Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2005-11-11 00:00:00.405 315 18175.98 172.52 52837.40 88888.00 2005-11-11 00:00:00.905 315 18175.87 172.55 52837.41 88888.00 2005-11-11 00:00:01.405 315 18175.81 172.59 52837.48 88888.00 2005-11-11 00:00:01.905 315 18175.84 172.56 52837.48 88888.00 2005-11-11 00:00:02.405 315 18175.89 172.49 52837.47 88888.00 2005-11-11 00:00:02.905 315 18175.93 172.52 52837.43 88888.00 2005-11-11 00:00:03.405 315 18175.88 172.58 52837.47 88888.00 2005-11-11 00:00:03.905 315 18175.87 172.62 52837.56 88888.00 2005-11-11 00:00:04.405 315 18175.86 172.69 52837.59 88888.00 2005-11-11 00:00:04.905 315 18175.85 172.69 52837.47 88888.00 2005-11-11 00:00:05.405 315 18175.93 172.62 52837.35 88888.00 2005-11-11 00:00:05.905 315 18175.80 172.64 52837.19 88888.00 2005-11-11 00:00:06.405 315 18175.80 172.63 52837.21 88888.00 2005-11-11 00:00:06.905 315 18175.82 172.59 52837.34 88888.00 2005-11-11 00:00:07.405 315 18175.77 172.73 52837.27 88888.00 2005-11-11 00:00:07.905 315 18175.70 172.82 52837.16 88888.00 2005-11-11 00:00:08.405 315 18175.71 172.86 52837.24 88888.00 2005-11-11 00:00:08.905 315 18175.68 172.79 52837.23 88888.00 2005-11-11 00:00:09.405 315 18175.70 172.75 52837.26 88888.00 2005-11-11 00:00:09.905 315 18175.77 172.76 52837.18 88888.00 2005-11-11 00:00:10.405 315 18175.81 172.84 52837.26 88888.00 2005-11-11 00:00:10.905 315 18175.77 172.89 52837.34 88888.00 2005-11-11 00:00:11.405 315 18175.73 172.85 52837.31 88888.00 2005-11-11 00:00:11.905 315 18175.76 172.72 52837.31 88888.00 2005-11-11 00:00:12.405 315 18175.74 172.71 52837.42 88888.00 2005-11-11 00:00:12.905 315 18175.74 172.72 52837.44 88888.00 2005-11-11 00:00:13.405 315 18175.76 172.75 52837.42 88888.00 2005-11-11 00:00:13.905 315 18175.77 172.74 52837.32 88888.00 2005-11-11 00:00:14.405 315 18175.80 172.76 52837.36 88888.00 2005-11-11 00:00:14.905 315 18175.80 172.72 52837.47 88888.00 2005-11-11 00:00:15.405 315 18175.74 172.72 52837.53 88888.00 2005-11-11 00:00:15.905 315 18175.79 172.71 52837.46 88888.00 2005-11-11 00:00:16.405 315 18175.81 172.65 52837.36 88888.00 2005-11-11 00:00:16.905 315 18175.69 172.75 52837.26 88888.00 2005-11-11 00:00:17.405 315 18175.62 172.74 52837.31 88888.00 2005-11-11 00:00:17.905 315 18175.68 172.72 52837.41 88888.00 2005-11-11 00:00:18.405 315 18175.67 172.51 52837.34 88888.00 2005-11-11 00:00:18.905 315 18175.68 172.49 52837.34 88888.00 2005-11-11 00:00:19.405 315 18175.56 172.62 52837.45 88888.00 2005-11-11 00:00:19.905 315 18175.56 172.64 52837.41 88888.00 2005-11-11 00:00:20.405 315 18175.68 172.64 52837.35 88888.00 2005-11-11 00:00:20.905 315 18175.77 172.54 52837.29 88888.00 2005-11-11 00:00:21.405 315 18175.77 172.46 52837.27 88888.00 2005-11-11 00:00:21.905 315 18175.60 172.51 52837.34 88888.00 2005-11-11 00:00:22.405 315 18175.46 172.64 52837.53 88888.00 2005-11-11 00:00:22.905 315 18175.46 172.65 52837.57 88888.00 2005-11-11 00:00:23.405 315 18175.57 172.63 52837.40 88888.00 2005-11-11 00:00:23.905 315 18175.60 172.66 52837.33 88888.00 2005-11-11 00:00:24.405 315 18175.55 172.65 52837.43 88888.00 2005-11-11 00:00:24.905 315 18175.52 172.68 52837.51 88888.00 2005-11-11 00:00:25.405 315 18175.48 172.56 52837.51 88888.00 2005-11-11 00:00:25.905 315 18175.40 172.54 52837.52 88888.00 2005-11-11 00:00:26.405 315 18175.40 172.62 52837.52 88888.00 2005-11-11 00:00:26.905 315 18175.43 172.61 52837.39 88888.00 2005-11-11 00:00:27.405 315 18175.62 172.56 52837.34 88888.00 2005-11-11 00:00:27.905 315 18175.52 172.55 52837.27 88888.00 2005-11-11 00:00:28.405 315 18175.46 172.52 52837.30 88888.00 2005-11-11 00:00:28.905 315 18175.38 172.49 52837.42 88888.00 2005-11-11 00:00:29.405 315 18175.44 172.61 52837.46 88888.00 2005-11-11 00:00:29.905 315 18175.46 172.59 52837.34 88888.00 2005-11-11 00:00:30.405 315 18175.51 172.55 52837.30 88888.00 2005-11-11 00:00:30.905 315 18175.57 172.59 52837.36 88888.00 2005-11-11 00:00:31.405 315 18175.54 172.57 52837.46 88888.00 2005-11-11 00:00:31.905 315 18175.63 172.49 52837.42 88888.00 2005-11-11 00:00:32.405 315 18175.63 172.53 52837.30 88888.00 2005-11-11 00:00:32.905 315 18175.51 172.63 52837.29 88888.00 2005-11-11 00:00:33.405 315 18175.42 172.64 52837.17 88888.00 2005-11-11 00:00:33.905 315 18175.38 172.62 52837.11 88888.00 2005-11-11 00:00:34.405 315 18175.44 172.55 52837.20 88888.00 2005-11-11 00:00:34.905 315 18175.51 172.57 52837.22 88888.00 2005-11-11 00:00:35.405 315 18175.48 172.68 52837.09 88888.00 2005-11-11 00:00:35.905 315 18175.54 172.57 52837.10 88888.00 2005-11-11 00:00:36.405 315 18175.53 172.57 52837.26 88888.00 2005-11-11 00:00:36.905 315 18175.51 172.65 52837.26 88888.00 2005-11-11 00:00:37.405 315 18175.46 172.64 52837.15 88888.00 2005-11-11 00:00:37.905 315 18175.56 172.68 52837.13 88888.00 2005-11-11 00:00:38.405 315 18175.55 172.62 52837.20 88888.00 2005-11-11 00:00:38.905 315 18175.48 172.55 52837.32 88888.00 2005-11-11 00:00:39.405 315 18175.35 172.64 52837.40 88888.00 2005-11-11 00:00:39.905 315 18175.30 172.53 52837.43 88888.00 2005-11-11 00:00:40.405 315 18175.32 172.53 52837.38 88888.00 2005-11-11 00:00:40.905 315 18175.34 172.58 52837.30 88888.00 2005-11-11 00:00:41.405 315 18175.36 172.65 52837.22 88888.00 2005-11-11 00:00:41.905 315 18175.32 172.63 52837.39 88888.00 2005-11-11 00:00:42.405 315 18175.24 172.55 52837.45 88888.00 2005-11-11 00:00:42.905 315 18175.22 172.51 52837.58 88888.00 2005-11-11 00:00:43.405 315 18175.29 172.49 52837.51 88888.00 2005-11-11 00:00:43.905 315 18175.27 172.50 52837.61 88888.00 2005-11-11 00:00:44.405 315 18175.26 172.48 52837.69 88888.00 2005-11-11 00:00:44.905 315 18175.25 172.55 52837.67 88888.00 2005-11-11 00:00:45.405 315 18175.23 172.50 52837.66 88888.00 2005-11-11 00:00:45.905 315 18175.27 172.44 52837.67 88888.00 2005-11-11 00:00:46.405 315 18175.41 172.55 52837.62 88888.00 2005-11-11 00:00:46.905 315 18175.36 172.59 52837.44 88888.00 2005-11-11 00:00:47.405 315 18175.38 172.61 52837.41 88888.00 2005-11-11 00:00:47.905 315 18175.46 172.59 52837.54 88888.00 2005-11-11 00:00:48.405 315 18175.38 172.66 52837.64 88888.00 2005-11-11 00:00:48.905 315 18175.30 172.61 52837.61 88888.00 2005-11-11 00:00:49.405 315 18175.42 172.64 52837.62 88888.00 2005-11-11 00:00:49.905 315 18175.54 172.64 52837.67 88888.00 2005-11-11 00:00:50.405 315 18175.43 172.55 52837.69 88888.00 2005-11-11 00:00:50.905 315 18175.38 172.53 52837.71 88888.00 2005-11-11 00:00:51.405 315 18175.41 172.61 52837.73 88888.00 2005-11-11 00:00:51.905 315 18175.55 172.64 52837.67 88888.00 2005-11-11 00:00:52.405 315 18175.60 172.50 52837.63 88888.00 2005-11-11 00:00:52.905 315 18175.46 172.43 52837.64 88888.00 2005-11-11 00:00:53.405 315 18175.37 172.48 52837.61 88888.00 2005-11-11 00:00:53.905 315 18175.59 172.53 52837.46 88888.00 2005-11-11 00:00:54.405 315 18175.49 172.46 52837.40 88888.00 2005-11-11 00:00:54.905 315 18175.55 172.61 52837.48 88888.00 2005-11-11 00:00:55.405 315 18175.47 172.72 52837.50 88888.00 2005-11-11 00:00:55.905 315 18175.52 172.65 52837.50 88888.00 2005-11-11 00:00:56.405 315 18175.55 172.57 52837.50 88888.00 2005-11-11 00:00:56.905 315 18175.41 172.47 52837.46 88888.00 2005-11-11 00:00:57.405 315 18175.14 172.43 52837.52 88888.00 2005-11-11 00:00:57.905 315 18175.19 172.47 52837.44 88888.00 2005-11-11 00:00:58.405 315 18175.21 172.46 52837.48 88888.00 2005-11-11 00:00:58.905 315 18175.22 172.48 52837.51 88888.00 2005-11-11 00:00:59.405 315 18175.26 172.51 52837.46 88888.00 2005-11-11 00:00:59.905 315 18175.25 172.48 52837.39 88888.00 2005-11-11 00:01:00.405 315 18175.29 172.38 52837.39 88888.00 2005-11-11 00:01:00.905 315 18175.41 172.48 52837.50 88888.00 2005-11-11 00:01:01.405 315 18175.41 172.56 52837.54 88888.00 2005-11-11 00:01:01.905 315 18175.25 172.55 52837.53 88888.00 2005-11-11 00:01:02.405 315 18175.24 172.54 52837.58 88888.00 2005-11-11 00:01:02.905 315 18175.30 172.55 52837.57 88888.00 2005-11-11 00:01:03.405 315 18175.34 172.56 52837.61 88888.00 2005-11-11 00:01:03.905 315 18175.33 172.59 52837.56 88888.00 2005-11-11 00:01:04.405 315 18175.22 172.71 52837.52 88888.00 2005-11-11 00:01:04.905 315 18175.20 172.57 52837.54 88888.00 2005-11-11 00:01:05.405 315 18175.19 172.61 52837.53 88888.00 2005-11-11 00:01:05.905 315 18175.24 172.64 52837.62 88888.00 2005-11-11 00:01:06.405 315 18175.15 172.46 52837.64 88888.00 2005-11-11 00:01:06.905 315 18175.15 172.57 52837.61 88888.00 2005-11-11 00:01:07.405 315 18175.22 172.56 52837.56 88888.00 2005-11-11 00:01:07.905 315 18175.25 172.66 52837.57 88888.00 2005-11-11 00:01:08.405 315 18175.16 172.66 52837.53 88888.00 2005-11-11 00:01:08.905 315 18175.23 172.57 52837.57 88888.00 2005-11-11 00:01:09.405 315 18175.24 172.54 52837.57 88888.00 2005-11-11 00:01:09.905 315 18175.27 172.57 52837.64 88888.00 2005-11-11 00:01:10.405 315 18175.19 172.62 52837.68 88888.00 2005-11-11 00:01:10.905 315 18175.25 172.62 52837.69 88888.00 2005-11-11 00:01:11.405 315 18175.29 172.64 52837.69 88888.00 2005-11-11 00:01:11.905 315 18175.25 172.73 52837.63 88888.00 2005-11-11 00:01:12.405 315 18175.29 172.69 52837.54 88888.00 2005-11-11 00:01:12.905 315 18175.23 172.59 52837.61 88888.00 2005-11-11 00:01:13.405 315 18175.22 172.58 52837.71 88888.00 2005-11-11 00:01:13.905 315 18175.32 172.68 52837.75 88888.00 2005-11-11 00:01:14.405 315 18175.42 172.65 52837.61 88888.00 2005-11-11 00:01:14.905 315 18175.38 172.55 52837.58 88888.00 2005-11-11 00:01:15.405 315 18175.49 172.51 52837.63 88888.00 2005-11-11 00:01:15.905 315 18175.42 172.54 52837.52 88888.00 2005-11-11 00:01:16.405 315 18175.49 172.47 52837.47 88888.00 2005-11-11 00:01:16.905 315 18175.49 172.63 52837.52 88888.00 2005-11-11 00:01:17.405 315 18175.49 172.53 52837.58 88888.00 2005-11-11 00:01:17.905 315 18175.53 172.46 52837.55 88888.00 2005-11-11 00:01:18.405 315 18175.52 172.58 52837.51 88888.00 2005-11-11 00:01:18.905 315 18175.46 172.57 52837.58 88888.00 2005-11-11 00:01:19.405 315 18175.46 172.47 52837.55 88888.00 2005-11-11 00:01:19.905 315 18175.49 172.38 52837.47 88888.00 2005-11-11 00:01:20.405 315 18175.47 172.50 52837.48 88888.00 2005-11-11 00:01:20.905 315 18175.41 172.64 52837.43 88888.00 2005-11-11 00:01:21.405 315 18175.47 172.61 52837.47 88888.00 2005-11-11 00:01:21.905 315 18175.38 172.53 52837.48 88888.00 2005-11-11 00:01:22.405 315 18175.43 172.53 52837.44 88888.00 2005-11-11 00:01:22.905 315 18175.41 172.56 52837.52 88888.00 2005-11-11 00:01:23.405 315 18175.43 172.56 52837.40 88888.00 2005-11-11 00:01:23.905 315 18175.49 172.66 52837.32 88888.00 2005-11-11 00:01:24.405 315 18175.51 172.79 52837.31 88888.00 2005-11-11 00:01:24.905 315 18175.55 172.81 52837.46 88888.00 2005-11-11 00:01:25.405 315 18175.58 172.88 52837.43 88888.00 2005-11-11 00:01:25.905 315 18175.48 172.85 52837.36 88888.00 2005-11-11 00:01:26.405 315 18175.44 172.78 52837.32 88888.00 2005-11-11 00:01:26.905 315 18175.56 172.71 52837.35 88888.00 2005-11-11 00:01:27.405 315 18175.60 172.71 52837.45 88888.00 2005-11-11 00:01:27.905 315 18175.65 172.71 52837.56 88888.00 2005-11-11 00:01:28.405 315 18175.68 172.67 52837.42 88888.00 2005-11-11 00:01:28.905 315 18175.45 172.71 52837.41 88888.00 2005-11-11 00:01:29.405 315 18175.44 172.78 52837.44 88888.00 2005-11-11 00:01:29.905 315 18175.55 172.71 52837.34 88888.00 2005-11-11 00:01:30.405 315 18175.49 172.73 52837.30 88888.00 2005-11-11 00:01:30.905 315 18175.40 172.80 52837.36 88888.00 2005-11-11 00:01:31.405 315 18175.38 172.79 52837.38 88888.00 2005-11-11 00:01:31.905 315 18175.46 172.81 52837.31 88888.00 2005-11-11 00:01:32.405 315 18175.52 172.82 52837.36 88888.00 2005-11-11 00:01:32.905 315 18175.47 172.80 52837.32 88888.00 2005-11-11 00:01:33.405 315 18175.48 172.80 52837.41 88888.00 2005-11-11 00:01:33.905 315 18175.37 172.83 52837.40 88888.00 2005-11-11 00:01:34.405 315 18175.30 172.80 52837.42 88888.00 2005-11-11 00:01:34.905 315 18175.27 172.84 52837.27 88888.00 2005-11-11 00:01:35.405 315 18175.40 172.89 52837.17 88888.00 2005-11-11 00:01:35.905 315 18175.48 172.89 52837.17 88888.00 2005-11-11 00:01:36.405 315 18175.43 172.78 52837.24 88888.00 2005-11-11 00:01:36.905 315 18175.34 172.75 52837.33 88888.00 2005-11-11 00:01:37.405 315 18175.24 172.73 52837.44 88888.00 2005-11-11 00:01:37.905 315 18175.26 172.73 52837.36 88888.00 2005-11-11 00:01:38.405 315 18175.22 172.75 52837.22 88888.00 2005-11-11 00:01:38.905 315 18175.30 172.73 52837.17 88888.00 2005-11-11 00:01:39.405 315 18175.44 172.64 52837.29 88888.00 2005-11-11 00:01:39.905 315 18175.44 172.67 52837.19 88888.00 2005-11-11 00:01:40.405 315 18175.48 172.72 52837.17 88888.00 2005-11-11 00:01:40.905 315 18175.47 172.76 52837.18 88888.00 2005-11-11 00:01:41.405 315 18175.33 172.70 52837.28 88888.00 2005-11-11 00:01:41.905 315 18175.37 172.72 52837.27 88888.00 2005-11-11 00:01:42.405 315 18175.43 172.73 52837.13 88888.00 2005-11-11 00:01:42.905 315 18175.48 172.67 52837.22 88888.00 2005-11-11 00:01:43.405 315 18175.60 172.64 52837.31 88888.00 2005-11-11 00:01:43.905 315 18175.64 172.65 52837.31 88888.00 2005-11-11 00:01:44.405 315 18175.62 172.73 52837.21 88888.00 2005-11-11 00:01:44.905 315 18175.55 172.77 52837.21 88888.00 2005-11-11 00:01:45.405 315 18175.55 172.68 52837.12 88888.00 2005-11-11 00:01:45.905 315 18175.56 172.67 52837.04 88888.00 2005-11-11 00:01:46.405 315 18175.56 172.62 52837.17 88888.00 2005-11-11 00:01:46.905 315 18175.47 172.61 52837.35 88888.00 2005-11-11 00:01:47.405 315 18175.52 172.63 52837.23 88888.00 2005-11-11 00:01:47.905 315 18175.51 172.69 52837.18 88888.00 2005-11-11 00:01:48.405 315 18175.49 172.69 52837.28 88888.00 2005-11-11 00:01:48.905 315 18175.44 172.72 52837.21 88888.00 2005-11-11 00:01:49.405 315 18175.45 172.75 52837.18 88888.00 2005-11-11 00:01:49.905 315 18175.55 172.80 52837.11 88888.00 2005-11-11 00:01:50.405 315 18175.62 172.80 52837.06 88888.00 2005-11-11 00:01:50.905 315 18175.63 172.80 52837.01 88888.00 2005-11-11 00:01:51.405 315 18175.58 172.84 52837.05 88888.00 2005-11-11 00:01:51.905 315 18175.63 172.80 52837.08 88888.00 2005-11-11 00:01:52.405 315 18175.55 172.80 52837.08 88888.00 2005-11-11 00:01:52.905 315 18175.55 172.80 52837.16 88888.00 2005-11-11 00:01:53.405 315 18175.48 172.75 52837.17 88888.00 2005-11-11 00:01:53.905 315 18175.48 172.78 52837.19 88888.00 2005-11-11 00:01:54.405 315 18175.54 172.77 52837.29 88888.00 2005-11-11 00:01:54.905 315 18175.55 172.77 52837.28 88888.00 2005-11-11 00:01:55.405 315 18175.57 172.78 52837.23 88888.00 2005-11-11 00:01:55.905 315 18175.46 172.73 52837.20 88888.00 2005-11-11 00:01:56.405 315 18175.47 172.74 52837.36 88888.00 2005-11-11 00:01:56.905 315 18175.56 172.76 52837.22 88888.00 2005-11-11 00:01:57.405 315 18175.60 172.81 52837.04 88888.00 2005-11-11 00:01:57.905 315 18175.64 172.82 52837.21 88888.00 2005-11-11 00:01:58.405 315 18175.64 172.75 52837.35 88888.00 2005-11-11 00:01:58.905 315 18175.65 172.67 52837.19 88888.00 2005-11-11 00:01:59.405 315 18175.59 172.79 52837.17 88888.00 2005-11-11 00:01:59.905 315 18175.60 172.79 52837.27 88888.00 2005-11-11 00:02:00.405 315 18175.55 172.79 52837.22 88888.00 2005-11-11 00:02:00.905 315 18175.43 172.83 52837.18 88888.00 2005-11-11 00:02:01.405 315 18175.42 172.84 52837.09 88888.00 2005-11-11 00:02:01.905 315 18175.46 172.88 52837.13 88888.00 2005-11-11 00:02:02.405 315 18175.44 172.96 52837.05 88888.00 2005-11-11 00:02:02.905 315 18175.47 172.96 52837.09 88888.00 2005-11-11 00:02:03.405 315 18175.45 172.99 52837.09 88888.00 2005-11-11 00:02:03.905 315 18175.48 172.99 52837.08 88888.00 2005-11-11 00:02:04.405 315 18175.59 172.90 52837.17 88888.00 2005-11-11 00:02:04.905 315 18175.59 172.88 52837.22 88888.00 2005-11-11 00:02:05.405 315 18175.60 172.85 52837.18 88888.00 2005-11-11 00:02:05.905 315 18175.56 172.75 52837.26 88888.00 2005-11-11 00:02:06.405 315 18175.53 172.74 52837.23 88888.00 2005-11-11 00:02:06.905 315 18175.51 172.79 52837.34 88888.00 2005-11-11 00:02:07.405 315 18175.48 172.83 52837.41 88888.00 2005-11-11 00:02:07.905 315 18175.41 172.88 52837.41 88888.00 2005-11-11 00:02:08.405 315 18175.35 172.87 52837.43 88888.00 2005-11-11 00:02:08.905 315 18175.33 172.95 52837.33 88888.00 2005-11-11 00:02:09.405 315 18175.42 172.85 52837.22 88888.00 2005-11-11 00:02:09.905 315 18175.47 172.80 52837.12 88888.00 2005-11-11 00:02:10.405 315 18175.44 172.82 52837.20 88888.00 2005-11-11 00:02:10.905 315 18175.43 172.73 52837.26 88888.00 2005-11-11 00:02:11.405 315 18175.43 172.67 52837.17 88888.00 2005-11-11 00:02:11.905 315 18175.53 172.74 52837.13 88888.00 2005-11-11 00:02:12.405 315 18175.67 172.83 52837.18 88888.00 2005-11-11 00:02:12.905 315 18175.76 172.83 52837.21 88888.00 2005-11-11 00:02:13.405 315 18175.73 172.79 52837.12 88888.00 2005-11-11 00:02:13.905 315 18175.81 172.80 52837.17 88888.00 2005-11-11 00:02:14.405 315 18175.84 172.82 52837.13 88888.00 2005-11-11 00:02:14.905 315 18175.85 172.86 52837.13 88888.00 2005-11-11 00:02:15.405 315 18175.75 172.87 52837.17 88888.00 2005-11-11 00:02:15.905 315 18175.74 172.87 52837.26 88888.00 2005-11-11 00:02:16.405 315 18175.76 172.85 52837.18 88888.00 2005-11-11 00:02:16.905 315 18175.71 172.84 52837.23 88888.00 2005-11-11 00:02:17.405 315 18175.74 172.81 52837.24 88888.00 2005-11-11 00:02:17.905 315 18175.73 172.80 52837.20 88888.00 2005-11-11 00:02:18.405 315 18175.76 172.73 52837.19 88888.00 2005-11-11 00:02:18.905 315 18175.78 172.73 52837.22 88888.00 2005-11-11 00:02:19.405 315 18175.76 172.77 52837.24 88888.00 2005-11-11 00:02:19.905 315 18175.73 172.80 52837.20 88888.00 2005-11-11 00:02:20.405 315 18175.71 172.81 52837.12 88888.00 2005-11-11 00:02:20.905 315 18175.75 172.86 52837.11 88888.00 2005-11-11 00:02:21.405 315 18175.80 172.85 52837.13 88888.00 2005-11-11 00:02:21.905 315 18175.85 172.86 52837.16 88888.00 2005-11-11 00:02:22.405 315 18175.74 172.85 52837.00 88888.00 2005-11-11 00:02:22.905 315 18175.67 172.89 52837.03 88888.00 2005-11-11 00:02:23.405 315 18175.66 172.89 52837.08 88888.00 2005-11-11 00:02:23.905 315 18175.70 172.83 52837.15 88888.00 2005-11-11 00:02:24.405 315 18175.81 172.88 52837.13 88888.00 2005-11-11 00:02:24.905 315 18175.81 172.80 52837.15 88888.00 2005-11-11 00:02:25.405 315 18175.90 172.71 52837.11 88888.00 2005-11-11 00:02:25.905 315 18175.76 172.77 52837.13 88888.00 2005-11-11 00:02:26.405 315 18175.70 172.79 52837.07 88888.00 2005-11-11 00:02:26.905 315 18175.67 172.77 52837.09 88888.00 2005-11-11 00:02:27.405 315 18175.66 172.82 52837.05 88888.00 2005-11-11 00:02:27.905 315 18175.64 172.87 52837.06 88888.00 2005-11-11 00:02:28.405 315 18175.78 172.88 52837.12 88888.00 2005-11-11 00:02:28.905 315 18175.80 172.86 52837.07 88888.00 2005-11-11 00:02:29.405 315 18175.75 172.92 52837.00 88888.00 2005-11-11 00:02:29.905 315 18175.98 172.91 52837.19 88888.00 2005-11-11 00:02:30.405 315 18176.00 172.85 52837.10 88888.00 2005-11-11 00:02:30.905 315 18176.02 172.79 52837.06 88888.00 2005-11-11 00:02:31.405 315 18176.11 172.79 52837.19 88888.00 2005-11-11 00:02:31.905 315 18176.10 172.77 52837.24 88888.00 2005-11-11 00:02:32.405 315 18176.06 172.81 52837.30 88888.00 2005-11-11 00:02:32.905 315 18176.10 172.80 52837.23 88888.00 2005-11-11 00:02:33.405 315 18176.10 172.83 52837.11 88888.00 2005-11-11 00:02:33.905 315 18176.02 172.84 52837.10 88888.00 2005-11-11 00:02:34.405 315 18175.95 172.86 52837.10 88888.00 2005-11-11 00:02:34.905 315 18175.81 172.79 52837.13 88888.00 2005-11-11 00:02:35.405 315 18175.60 172.80 52837.11 88888.00 2005-11-11 00:02:35.905 315 18175.65 172.81 52837.01 88888.00 2005-11-11 00:02:36.405 315 18175.80 172.79 52837.03 88888.00 2005-11-11 00:02:36.905 315 18175.82 172.84 52837.07 88888.00 2005-11-11 00:02:37.405 315 18175.96 172.89 52837.05 88888.00 2005-11-11 00:02:37.905 315 18175.87 172.91 52837.06 88888.00 2005-11-11 00:02:38.405 315 18175.85 172.94 52837.11 88888.00 2005-11-11 00:02:38.905 315 18175.81 172.83 52837.06 88888.00 2005-11-11 00:02:39.405 315 18175.84 172.80 52837.07 88888.00 2005-11-11 00:02:39.905 315 18175.82 172.91 52837.10 88888.00 2005-11-11 00:02:40.405 315 18175.80 172.99 52837.08 88888.00 2005-11-11 00:02:40.905 315 18175.75 172.96 52837.07 88888.00 2005-11-11 00:02:41.405 315 18175.64 172.94 52837.09 88888.00 2005-11-11 00:02:41.905 315 18175.85 172.96 52837.20 88888.00 2005-11-11 00:02:42.405 315 18175.99 172.86 52837.18 88888.00 2005-11-11 00:02:42.905 315 18175.92 172.88 52837.20 88888.00 2005-11-11 00:02:43.405 315 18175.90 172.90 52837.23 88888.00 2005-11-11 00:02:43.905 315 18175.87 172.91 52837.33 88888.00 2005-11-11 00:02:44.405 315 18175.92 172.90 52837.28 88888.00 2005-11-11 00:02:44.905 315 18175.86 172.85 52837.23 88888.00 2005-11-11 00:02:45.405 315 18175.89 172.84 52837.17 88888.00 2005-11-11 00:02:45.905 315 18175.93 172.91 52837.17 88888.00 2005-11-11 00:02:46.405 315 18175.96 172.94 52837.24 88888.00 2005-11-11 00:02:46.905 315 18175.78 173.01 52837.26 88888.00 2005-11-11 00:02:47.405 315 18175.74 172.98 52837.26 88888.00 2005-11-11 00:02:47.905 315 18175.53 172.96 52837.20 88888.00 2005-11-11 00:02:48.405 315 18175.42 172.94 52837.12 88888.00 2005-11-11 00:02:48.905 315 18175.45 173.00 52837.07 88888.00 2005-11-11 00:02:49.405 315 18175.52 173.00 52837.06 88888.00 2005-11-11 00:02:49.905 315 18175.63 172.88 52837.12 88888.00 2005-11-11 00:02:50.405 315 18175.68 172.88 52837.26 88888.00 2005-11-11 00:02:50.905 315 18175.74 172.97 52837.26 88888.00 2005-11-11 00:02:51.405 315 18175.69 172.96 52837.24 88888.00 2005-11-11 00:02:51.905 315 18175.62 172.89 52837.19 88888.00 2005-11-11 00:02:52.405 315 18175.60 172.89 52837.24 88888.00 2005-11-11 00:02:52.905 315 18175.67 172.88 52837.34 88888.00 2005-11-11 00:02:53.405 315 18175.69 172.96 52837.38 88888.00 2005-11-11 00:02:53.905 315 18175.71 172.95 52837.48 88888.00 2005-11-11 00:02:54.405 315 18175.67 172.94 52837.48 88888.00 2005-11-11 00:02:54.905 315 18175.63 172.92 52837.52 88888.00 2005-11-11 00:02:55.405 315 18175.60 173.04 52837.38 88888.00 2005-11-11 00:02:55.905 315 18175.47 173.12 52837.36 88888.00 2005-11-11 00:02:56.405 315 18175.45 173.03 52837.29 88888.00 2005-11-11 00:02:56.905 315 18175.64 172.98 52837.24 88888.00 2005-11-11 00:02:57.405 315 18175.75 172.99 52837.38 88888.00 2005-11-11 00:02:57.905 315 18175.79 172.98 52837.45 88888.00 2005-11-11 00:02:58.405 315 18175.79 173.03 52837.45 88888.00 2005-11-11 00:02:58.905 315 18175.81 173.03 52837.41 88888.00 2005-11-11 00:02:59.405 315 18175.82 173.02 52837.41 88888.00 2005-11-11 00:02:59.905 315 18175.84 173.01 52837.44 88888.00 2005-11-11 00:03:00.405 315 18175.82 173.07 52837.44 88888.00 2005-11-11 00:03:00.905 315 18175.75 173.11 52837.42 88888.00 2005-11-11 00:03:01.405 315 18175.66 173.09 52837.39 88888.00 2005-11-11 00:03:01.905 315 18175.80 173.02 52837.41 88888.00 2005-11-11 00:03:02.405 315 18175.88 173.05 52837.41 88888.00 2005-11-11 00:03:02.905 315 18175.85 173.07 52837.54 88888.00 2005-11-11 00:03:03.405 315 18175.86 173.09 52837.55 88888.00 2005-11-11 00:03:03.905 315 18175.87 173.09 52837.52 88888.00 2005-11-11 00:03:04.405 315 18175.90 173.12 52837.66 88888.00 2005-11-11 00:03:04.905 315 18176.01 173.19 52837.63 88888.00 2005-11-11 00:03:05.405 315 18176.03 173.12 52837.62 88888.00 2005-11-11 00:03:05.905 315 18175.95 173.04 52837.59 88888.00 2005-11-11 00:03:06.405 315 18175.89 173.13 52837.53 88888.00 2005-11-11 00:03:06.905 315 18175.91 173.11 52837.52 88888.00 2005-11-11 00:03:07.405 315 18175.76 173.04 52837.45 88888.00 2005-11-11 00:03:07.905 315 18175.84 173.00 52837.45 88888.00 2005-11-11 00:03:08.405 315 18175.93 173.06 52837.39 88888.00 2005-11-11 00:03:08.905 315 18175.90 173.14 52837.40 88888.00 2005-11-11 00:03:09.405 315 18175.90 173.17 52837.39 88888.00 2005-11-11 00:03:09.905 315 18175.86 173.13 52837.38 88888.00 2005-11-11 00:03:10.405 315 18175.77 173.13 52837.28 88888.00 2005-11-11 00:03:10.905 315 18175.80 173.22 52837.39 88888.00 2005-11-11 00:03:11.405 315 18175.82 173.29 52837.30 88888.00 2005-11-11 00:03:11.905 315 18175.81 173.16 52837.26 88888.00 2005-11-11 00:03:12.405 315 18175.81 173.17 52837.31 88888.00 2005-11-11 00:03:12.905 315 18175.93 173.18 52837.35 88888.00 2005-11-11 00:03:13.405 315 18175.96 173.13 52837.27 88888.00 2005-11-11 00:03:13.905 315 18176.01 173.10 52837.22 88888.00 2005-11-11 00:03:14.405 315 18175.90 173.03 52837.27 88888.00 2005-11-11 00:03:14.905 315 18175.81 173.00 52837.33 88888.00 2005-11-11 00:03:15.405 315 18175.86 173.02 52837.38 88888.00 2005-11-11 00:03:15.905 315 18175.81 173.05 52837.35 88888.00 2005-11-11 00:03:16.405 315 18175.82 173.22 52837.26 88888.00 2005-11-11 00:03:16.905 315 18175.81 173.20 52837.34 88888.00 2005-11-11 00:03:17.405 315 18175.95 173.15 52837.31 88888.00 2005-11-11 00:03:17.905 315 18175.90 173.13 52837.42 88888.00 2005-11-11 00:03:18.405 315 18175.90 173.12 52837.45 88888.00 2005-11-11 00:03:18.905 315 18175.88 173.07 52837.34 88888.00 2005-11-11 00:03:19.405 315 18175.87 173.03 52837.19 88888.00 2005-11-11 00:03:19.905 315 18175.86 173.01 52837.13 88888.00 2005-11-11 00:03:20.405 315 18175.99 173.05 52837.13 88888.00 2005-11-11 00:03:20.905 315 18176.16 173.11 52837.18 88888.00 2005-11-11 00:03:21.405 315 18176.25 173.15 52837.09 88888.00 2005-11-11 00:03:21.905 315 18176.07 173.13 52837.00 88888.00 2005-11-11 00:03:22.405 315 18175.91 173.15 52837.03 88888.00 2005-11-11 00:03:22.905 315 18175.96 173.10 52837.13 88888.00 2005-11-11 00:03:23.405 315 18176.02 173.07 52837.21 88888.00 2005-11-11 00:03:23.905 315 18176.05 173.11 52837.21 88888.00 2005-11-11 00:03:24.405 315 18176.13 173.19 52837.15 88888.00 2005-11-11 00:03:24.905 315 18176.16 173.15 52837.22 88888.00 2005-11-11 00:03:25.405 315 18176.24 173.06 52837.24 88888.00 2005-11-11 00:03:25.905 315 18176.21 173.09 52837.23 88888.00 2005-11-11 00:03:26.405 315 18176.10 173.13 52837.20 88888.00 2005-11-11 00:03:26.905 315 18176.19 173.05 52837.07 88888.00 2005-11-11 00:03:27.405 315 18176.25 173.04 52837.22 88888.00 2005-11-11 00:03:27.905 315 18176.31 173.05 52837.33 88888.00 2005-11-11 00:03:28.405 315 18176.24 173.05 52837.41 88888.00 2005-11-11 00:03:28.905 315 18176.12 172.99 52837.24 88888.00 2005-11-11 00:03:29.405 315 18176.06 172.94 52837.34 88888.00 2005-11-11 00:03:29.905 315 18176.09 172.94 52837.30 88888.00 2005-11-11 00:03:30.405 315 18176.10 173.03 52837.23 88888.00 2005-11-11 00:03:30.905 315 18176.09 173.10 52837.20 88888.00 2005-11-11 00:03:31.405 315 18176.16 173.13 52837.20 88888.00 2005-11-11 00:03:31.905 315 18176.17 173.08 52837.43 88888.00 2005-11-11 00:03:32.405 315 18176.14 173.02 52837.51 88888.00 2005-11-11 00:03:32.905 315 18176.18 173.08 52837.46 88888.00 2005-11-11 00:03:33.405 315 18176.12 173.09 52837.56 88888.00 2005-11-11 00:03:33.905 315 18176.02 173.12 52837.63 88888.00 2005-11-11 00:03:34.405 315 18176.10 173.10 52837.58 88888.00 2005-11-11 00:03:34.905 315 18176.16 173.10 52837.45 88888.00 2005-11-11 00:03:35.405 315 18176.17 173.09 52837.40 88888.00 2005-11-11 00:03:35.905 315 18176.19 173.07 52837.44 88888.00 2005-11-11 00:03:36.405 315 18176.20 173.03 52837.53 88888.00 2005-11-11 00:03:36.905 315 18176.06 172.98 52837.48 88888.00 2005-11-11 00:03:37.405 315 18176.06 172.96 52837.46 88888.00 2005-11-11 00:03:37.905 315 18176.02 172.94 52837.50 88888.00 2005-11-11 00:03:38.405 315 18176.06 172.97 52837.48 88888.00 2005-11-11 00:03:38.905 315 18176.03 173.03 52837.46 88888.00 2005-11-11 00:03:39.405 315 18176.02 172.94 52837.54 88888.00 2005-11-11 00:03:39.905 315 18175.99 172.88 52837.54 88888.00 2005-11-11 00:03:40.405 315 18175.96 172.85 52837.54 88888.00 2005-11-11 00:03:40.905 315 18176.09 172.86 52837.57 88888.00 2005-11-11 00:03:41.405 315 18176.12 172.90 52837.63 88888.00 2005-11-11 00:03:41.905 315 18176.10 172.82 52837.53 88888.00 2005-11-11 00:03:42.405 315 18176.11 172.83 52837.52 88888.00 2005-11-11 00:03:42.905 315 18176.08 172.76 52837.43 88888.00 2005-11-11 00:03:43.405 315 18176.17 172.78 52837.38 88888.00 2005-11-11 00:03:43.905 315 18176.14 172.84 52837.39 88888.00 2005-11-11 00:03:44.405 315 18176.09 172.89 52837.35 88888.00 2005-11-11 00:03:44.905 315 18176.05 172.85 52837.40 88888.00 2005-11-11 00:03:45.405 315 18176.08 172.79 52837.48 88888.00 2005-11-11 00:03:45.905 315 18176.13 172.81 52837.33 88888.00 2005-11-11 00:03:46.405 315 18176.16 172.79 52837.45 88888.00 2005-11-11 00:03:46.905 315 18176.23 172.86 52837.44 88888.00 2005-11-11 00:03:47.405 315 18176.13 172.91 52837.32 88888.00 2005-11-11 00:03:47.905 315 18176.21 172.92 52837.32 88888.00 2005-11-11 00:03:48.405 315 18176.27 173.00 52837.33 88888.00 2005-11-11 00:03:48.905 315 18176.19 172.99 52837.35 88888.00 2005-11-11 00:03:49.405 315 18176.24 172.99 52837.28 88888.00 2005-11-11 00:03:49.905 315 18176.32 173.02 52837.32 88888.00 2005-11-11 00:03:50.405 315 18176.34 173.08 52837.32 88888.00 2005-11-11 00:03:50.905 315 18176.38 173.10 52837.33 88888.00 2005-11-11 00:03:51.405 315 18176.41 173.05 52837.34 88888.00 2005-11-11 00:03:51.905 315 18176.40 173.01 52837.43 88888.00 2005-11-11 00:03:52.405 315 18176.47 172.98 52837.39 88888.00 2005-11-11 00:03:52.905 315 18176.55 172.97 52837.35 88888.00 2005-11-11 00:03:53.405 315 18176.49 173.02 52837.40 88888.00 2005-11-11 00:03:53.905 315 18176.51 173.05 52837.33 88888.00 2005-11-11 00:03:54.405 315 18176.49 173.13 52837.30 88888.00 2005-11-11 00:03:54.905 315 18176.52 173.13 52837.34 88888.00 2005-11-11 00:03:55.405 315 18176.64 173.09 52837.36 88888.00 2005-11-11 00:03:55.905 315 18176.49 173.06 52837.32 88888.00 2005-11-11 00:03:56.405 315 18176.41 172.96 52837.29 88888.00 2005-11-11 00:03:56.905 315 18176.34 172.90 52837.27 88888.00 2005-11-11 00:03:57.405 315 18176.30 173.07 52837.30 88888.00 2005-11-11 00:03:57.905 315 18176.33 173.10 52837.11 88888.00 2005-11-11 00:03:58.405 315 18176.40 173.08 52837.09 88888.00 2005-11-11 00:03:58.905 315 18176.43 172.99 52837.06 88888.00 2005-11-11 00:03:59.405 315 18176.46 173.00 52837.01 88888.00 2005-11-11 00:03:59.905 315 18176.49 173.02 52837.01 88888.00 2005-11-11 00:04:00.405 315 18176.45 173.04 52837.15 88888.00 2005-11-11 00:04:00.905 315 18176.40 173.05 52837.18 88888.00 2005-11-11 00:04:01.405 315 18176.40 173.02 52837.18 88888.00 2005-11-11 00:04:01.905 315 18176.49 173.02 52837.10 88888.00 2005-11-11 00:04:02.405 315 18176.46 173.10 52837.07 88888.00 2005-11-11 00:04:02.905 315 18176.49 173.07 52837.09 88888.00 2005-11-11 00:04:03.405 315 18176.42 173.12 52837.28 88888.00 2005-11-11 00:04:03.905 315 18176.47 173.17 52837.35 88888.00 2005-11-11 00:04:04.405 315 18176.54 173.18 52837.33 88888.00 2005-11-11 00:04:04.905 315 18176.50 173.16 52837.27 88888.00 2005-11-11 00:04:05.405 315 18176.52 173.14 52837.22 88888.00 2005-11-11 00:04:05.905 315 18176.45 173.10 52837.23 88888.00 2005-11-11 00:04:06.405 315 18176.43 173.12 52837.34 88888.00 2005-11-11 00:04:06.905 315 18176.35 173.17 52837.36 88888.00 2005-11-11 00:04:07.405 315 18176.28 173.30 52837.32 88888.00 2005-11-11 00:04:07.905 315 18176.30 173.31 52837.32 88888.00 2005-11-11 00:04:08.405 315 18176.41 173.32 52837.27 88888.00 2005-11-11 00:04:08.905 315 18176.45 173.30 52837.33 88888.00 2005-11-11 00:04:09.405 315 18176.55 173.38 52837.32 88888.00 2005-11-11 00:04:09.905 315 18176.53 173.39 52837.32 88888.00 2005-11-11 00:04:10.405 315 18176.55 173.34 52837.23 88888.00 2005-11-11 00:04:10.905 315 18176.47 173.34 52837.26 88888.00 2005-11-11 00:04:11.405 315 18176.45 173.32 52837.30 88888.00 2005-11-11 00:04:11.905 315 18176.36 173.20 52837.31 88888.00 2005-11-11 00:04:12.405 315 18176.41 173.16 52837.27 88888.00 2005-11-11 00:04:12.905 315 18176.43 173.24 52837.16 88888.00 2005-11-11 00:04:13.405 315 18176.46 173.30 52837.27 88888.00 2005-11-11 00:04:13.905 315 18176.45 173.26 52837.39 88888.00 2005-11-11 00:04:14.405 315 18176.30 173.29 52837.30 88888.00 2005-11-11 00:04:14.905 315 18176.27 173.32 52837.33 88888.00 2005-11-11 00:04:15.405 315 18176.24 173.33 52837.32 88888.00 2005-11-11 00:04:15.905 315 18176.16 173.33 52837.32 88888.00 2005-11-11 00:04:16.405 315 18176.23 173.30 52837.43 88888.00 2005-11-11 00:04:16.905 315 18176.19 173.31 52837.42 88888.00 2005-11-11 00:04:17.405 315 18176.12 173.35 52837.26 88888.00 2005-11-11 00:04:17.905 315 18176.19 173.40 52837.36 88888.00 2005-11-11 00:04:18.405 315 18176.20 173.40 52837.59 88888.00 2005-11-11 00:04:18.905 315 18176.18 173.36 52837.44 88888.00 2005-11-11 00:04:19.405 315 18176.23 173.40 52837.35 88888.00 2005-11-11 00:04:19.905 315 18176.28 173.34 52837.48 88888.00 2005-11-11 00:04:20.405 315 18176.35 173.28 52837.43 88888.00 2005-11-11 00:04:20.905 315 18176.34 173.38 52837.17 88888.00 2005-11-11 00:04:21.405 315 18176.32 173.42 52837.18 88888.00 2005-11-11 00:04:21.905 315 18176.18 173.38 52837.17 88888.00 2005-11-11 00:04:22.405 315 18176.27 173.30 52837.26 88888.00 2005-11-11 00:04:22.905 315 18176.23 173.35 52837.34 88888.00 2005-11-11 00:04:23.405 315 18176.25 173.37 52837.28 88888.00 2005-11-11 00:04:23.905 315 18176.20 173.35 52837.32 88888.00 2005-11-11 00:04:24.405 315 18176.12 173.41 52837.28 88888.00 2005-11-11 00:04:24.905 315 18176.23 173.46 52837.18 88888.00 2005-11-11 00:04:25.405 315 18176.25 173.43 52837.17 88888.00 2005-11-11 00:04:25.905 315 18176.13 173.32 52837.19 88888.00 2005-11-11 00:04:26.405 315 18176.16 173.30 52837.22 88888.00 2005-11-11 00:04:26.905 315 18176.09 173.31 52837.28 88888.00 2005-11-11 00:04:27.405 315 18176.18 173.40 52837.18 88888.00 2005-11-11 00:04:27.905 315 18176.10 173.41 52837.03 88888.00 2005-11-11 00:04:28.405 315 18176.07 173.38 52837.11 88888.00 2005-11-11 00:04:28.905 315 18176.11 173.39 52837.24 88888.00 2005-11-11 00:04:29.405 315 18176.12 173.41 52837.27 88888.00 2005-11-11 00:04:29.905 315 18176.12 173.45 52837.26 88888.00 2005-11-11 00:04:30.405 315 18176.06 173.46 52837.36 88888.00 2005-11-11 00:04:30.905 315 18175.96 173.49 52837.33 88888.00 2005-11-11 00:04:31.405 315 18176.08 173.52 52837.27 88888.00 2005-11-11 00:04:31.905 315 18176.19 173.54 52837.41 88888.00 2005-11-11 00:04:32.405 315 18176.17 173.57 52837.44 88888.00 2005-11-11 00:04:32.905 315 18176.08 173.49 52837.46 88888.00 2005-11-11 00:04:33.405 315 18176.00 173.46 52837.54 88888.00 2005-11-11 00:04:33.905 315 18175.98 173.40 52837.52 88888.00 2005-11-11 00:04:34.405 315 18176.10 173.43 52837.48 88888.00 2005-11-11 00:04:34.905 315 18176.17 173.45 52837.42 88888.00 2005-11-11 00:04:35.405 315 18176.18 173.46 52837.43 88888.00 2005-11-11 00:04:35.905 315 18175.99 173.51 52837.47 88888.00 2005-11-11 00:04:36.405 315 18175.99 173.44 52837.41 88888.00 2005-11-11 00:04:36.905 315 18175.98 173.31 52837.33 88888.00 2005-11-11 00:04:37.405 315 18175.98 173.34 52837.30 88888.00 2005-11-11 00:04:37.905 315 18175.91 173.42 52837.32 88888.00 2005-11-11 00:04:38.405 315 18175.97 173.46 52837.23 88888.00 2005-11-11 00:04:38.905 315 18175.91 173.47 52837.22 88888.00 2005-11-11 00:04:39.405 315 18175.95 173.48 52837.34 88888.00 2005-11-11 00:04:39.905 315 18176.00 173.52 52837.40 88888.00 2005-11-11 00:04:40.405 315 18175.95 173.55 52837.42 88888.00 2005-11-11 00:04:40.905 315 18175.87 173.52 52837.39 88888.00 2005-11-11 00:04:41.405 315 18175.86 173.54 52837.40 88888.00 2005-11-11 00:04:41.905 315 18175.95 173.53 52837.36 88888.00 2005-11-11 00:04:42.405 315 18175.96 173.47 52837.33 88888.00 2005-11-11 00:04:42.905 315 18175.91 173.54 52837.38 88888.00 2005-11-11 00:04:43.405 315 18175.81 173.56 52837.41 88888.00 2005-11-11 00:04:43.905 315 18175.78 173.57 52837.39 88888.00 2005-11-11 00:04:44.405 315 18175.85 173.58 52837.29 88888.00 2005-11-11 00:04:44.905 315 18175.87 173.48 52837.33 88888.00 2005-11-11 00:04:45.405 315 18175.87 173.46 52837.43 88888.00 2005-11-11 00:04:45.905 315 18175.79 173.47 52837.43 88888.00 2005-11-11 00:04:46.405 315 18175.86 173.49 52837.30 88888.00 2005-11-11 00:04:46.905 315 18175.87 173.47 52837.29 88888.00 2005-11-11 00:04:47.405 315 18175.89 173.44 52837.42 88888.00 2005-11-11 00:04:47.905 315 18175.85 173.45 52837.48 88888.00 2005-11-11 00:04:48.405 315 18175.84 173.57 52837.40 88888.00 2005-11-11 00:04:48.905 315 18175.70 173.69 52837.50 88888.00 2005-11-11 00:04:49.405 315 18175.70 173.63 52837.54 88888.00 2005-11-11 00:04:49.905 315 18175.62 173.61 52837.52 88888.00 2005-11-11 00:04:50.405 315 18175.48 173.56 52837.52 88888.00 2005-11-11 00:04:50.905 315 18175.65 173.59 52837.48 88888.00 2005-11-11 00:04:51.405 315 18175.66 173.61 52837.38 88888.00 2005-11-11 00:04:51.905 315 18175.62 173.59 52837.40 88888.00 2005-11-11 00:04:52.405 315 18175.58 173.67 52837.36 88888.00 2005-11-11 00:04:52.905 315 18175.62 173.64 52837.33 88888.00 2005-11-11 00:04:53.405 315 18175.75 173.58 52837.22 88888.00 2005-11-11 00:04:53.905 315 18175.73 173.54 52837.13 88888.00 2005-11-11 00:04:54.405 315 18175.73 173.61 52837.27 88888.00 2005-11-11 00:04:54.905 315 18175.57 173.61 52837.33 88888.00 2005-11-11 00:04:55.405 315 18175.58 173.61 52837.43 88888.00 2005-11-11 00:04:55.905 315 18175.69 173.57 52837.45 88888.00 2005-11-11 00:04:56.405 315 18175.66 173.61 52837.44 88888.00 2005-11-11 00:04:56.905 315 18175.66 173.56 52837.55 88888.00 2005-11-11 00:04:57.405 315 18175.68 173.52 52837.59 88888.00 2005-11-11 00:04:57.905 315 18175.68 173.50 52837.53 88888.00 2005-11-11 00:04:58.405 315 18175.77 173.55 52837.53 88888.00 2005-11-11 00:04:58.905 315 18175.70 173.55 52837.46 88888.00 2005-11-11 00:04:59.405 315 18175.77 173.45 52837.43 88888.00 2005-11-11 00:04:59.905 315 18175.84 173.40 52837.50 88888.00 2005-11-11 00:05:00.405 315 18175.85 173.45 52837.48 88888.00 2005-11-11 00:05:00.905 315 18175.81 173.54 52837.54 88888.00 2005-11-11 00:05:01.405 315 18175.85 173.59 52837.51 88888.00 2005-11-11 00:05:01.905 315 18175.81 173.51 52837.38 88888.00 2005-11-11 00:05:02.405 315 18175.77 173.51 52837.42 88888.00 2005-11-11 00:05:02.905 315 18175.78 173.51 52837.51 88888.00 2005-11-11 00:05:03.405 315 18175.75 173.56 52837.58 88888.00 2005-11-11 00:05:03.905 315 18175.80 173.48 52837.66 88888.00 2005-11-11 00:05:04.405 315 18175.69 173.40 52837.53 88888.00 2005-11-11 00:05:04.905 315 18175.62 173.48 52837.48 88888.00 2005-11-11 00:05:05.405 315 18175.68 173.53 52837.55 88888.00 2005-11-11 00:05:05.905 315 18175.73 173.54 52837.52 88888.00 2005-11-11 00:05:06.405 315 18175.75 173.44 52837.44 88888.00 2005-11-11 00:05:06.905 315 18175.76 173.42 52837.47 88888.00 2005-11-11 00:05:07.405 315 18175.69 173.54 52837.45 88888.00 2005-11-11 00:05:07.905 315 18175.62 173.54 52837.36 88888.00 2005-11-11 00:05:08.405 315 18175.70 173.55 52837.42 88888.00 2005-11-11 00:05:08.905 315 18175.77 173.55 52837.39 88888.00 2005-11-11 00:05:09.405 315 18175.77 173.46 52837.39 88888.00 2005-11-11 00:05:09.905 315 18175.74 173.42 52837.36 88888.00 2005-11-11 00:05:10.405 315 18175.73 173.48 52837.33 88888.00 2005-11-11 00:05:10.905 315 18175.67 173.63 52837.24 88888.00 2005-11-11 00:05:11.405 315 18175.70 173.48 52837.24 88888.00 2005-11-11 00:05:11.905 315 18175.70 173.41 52837.27 88888.00 2005-11-11 00:05:12.405 315 18175.70 173.45 52837.17 88888.00 2005-11-11 00:05:12.905 315 18175.70 173.51 52837.23 88888.00 2005-11-11 00:05:13.405 315 18175.62 173.51 52837.21 88888.00 2005-11-11 00:05:13.905 315 18175.70 173.70 52837.30 88888.00 2005-11-11 00:05:14.405 315 18175.71 173.70 52837.40 88888.00 2005-11-11 00:05:14.905 315 18175.65 173.58 52837.44 88888.00 2005-11-11 00:05:15.405 315 18175.73 173.54 52837.54 88888.00 2005-11-11 00:05:15.905 315 18175.60 173.59 52837.52 88888.00 2005-11-11 00:05:16.405 315 18175.55 173.65 52837.43 88888.00 2005-11-11 00:05:16.905 315 18175.63 173.67 52837.40 88888.00 2005-11-11 00:05:17.405 315 18175.65 173.72 52837.54 88888.00 2005-11-11 00:05:17.905 315 18175.70 173.71 52837.55 88888.00 2005-11-11 00:05:18.405 315 18175.73 173.68 52837.62 88888.00 2005-11-11 00:05:18.905 315 18175.67 173.64 52837.55 88888.00 2005-11-11 00:05:19.405 315 18175.73 173.65 52837.53 88888.00 2005-11-11 00:05:19.905 315 18175.64 173.63 52837.44 88888.00 2005-11-11 00:05:20.405 315 18175.53 173.58 52837.38 88888.00 2005-11-11 00:05:20.905 315 18175.55 173.54 52837.59 88888.00 2005-11-11 00:05:21.405 315 18175.48 173.43 52837.63 88888.00 2005-11-11 00:05:21.905 315 18175.42 173.56 52837.53 88888.00 2005-11-11 00:05:22.405 315 18175.43 173.63 52837.46 88888.00 2005-11-11 00:05:22.905 315 18175.37 173.57 52837.53 88888.00 2005-11-11 00:05:23.405 315 18175.45 173.54 52837.59 88888.00 2005-11-11 00:05:23.905 315 18175.44 173.45 52837.66 88888.00 2005-11-11 00:05:24.405 315 18175.53 173.50 52837.58 88888.00 2005-11-11 00:05:24.905 315 18175.43 173.62 52837.53 88888.00 2005-11-11 00:05:25.405 315 18175.43 173.69 52837.52 88888.00 2005-11-11 00:05:25.905 315 18175.51 173.71 52837.56 88888.00 2005-11-11 00:05:26.405 315 18175.45 173.73 52837.43 88888.00 2005-11-11 00:05:26.905 315 18175.59 173.62 52837.34 88888.00 2005-11-11 00:05:27.405 315 18175.52 173.54 52837.33 88888.00 2005-11-11 00:05:27.905 315 18175.52 173.47 52837.34 88888.00 2005-11-11 00:05:28.405 315 18175.52 173.51 52837.21 88888.00 2005-11-11 00:05:28.905 315 18175.45 173.56 52837.19 88888.00 2005-11-11 00:05:29.405 315 18175.43 173.56 52836.96 88888.00 2005-11-11 00:05:29.905 315 18175.37 173.44 52836.93 88888.00 2005-11-11 00:05:30.405 315 18175.46 173.39 52837.06 88888.00 2005-11-11 00:05:30.905 315 18175.41 173.40 52837.16 88888.00 2005-11-11 00:05:31.405 315 18175.35 173.51 52837.24 88888.00 2005-11-11 00:05:31.905 315 18175.37 173.49 52837.18 88888.00 2005-11-11 00:05:32.405 315 18175.37 173.47 52837.22 88888.00 2005-11-11 00:05:32.905 315 18175.27 173.52 52837.26 88888.00 2005-11-11 00:05:33.405 315 18175.29 173.50 52837.34 88888.00 2005-11-11 00:05:33.905 315 18175.32 173.49 52837.32 88888.00 2005-11-11 00:05:34.405 315 18175.41 173.49 52837.30 88888.00 2005-11-11 00:05:34.905 315 18175.40 173.44 52837.22 88888.00 2005-11-11 00:05:35.405 315 18175.33 173.46 52837.26 88888.00 2005-11-11 00:05:35.905 315 18175.27 173.47 52837.29 88888.00 2005-11-11 00:05:36.405 315 18175.25 173.48 52837.32 88888.00 2005-11-11 00:05:36.905 315 18175.26 173.55 52837.21 88888.00 2005-11-11 00:05:37.405 315 18175.30 173.61 52837.21 88888.00 2005-11-11 00:05:37.905 315 18175.34 173.49 52837.23 88888.00 2005-11-11 00:05:38.405 315 18175.19 173.46 52837.32 88888.00 2005-11-11 00:05:38.905 315 18175.13 173.53 52837.23 88888.00 2005-11-11 00:05:39.405 315 18175.19 173.52 52837.18 88888.00 2005-11-11 00:05:39.905 315 18175.20 173.54 52837.22 88888.00 2005-11-11 00:05:40.405 315 18175.25 173.46 52837.08 88888.00 2005-11-11 00:05:40.905 315 18175.12 173.49 52837.01 88888.00 2005-11-11 00:05:41.405 315 18174.99 173.53 52837.10 88888.00 2005-11-11 00:05:41.905 315 18174.97 173.49 52837.07 88888.00 2005-11-11 00:05:42.405 315 18174.98 173.49 52836.80 88888.00 2005-11-11 00:05:42.905 315 18174.95 173.52 52836.82 88888.00 2005-11-11 00:05:43.405 315 18174.93 173.52 52836.99 88888.00 2005-11-11 00:05:43.905 315 18174.95 173.54 52837.15 88888.00 2005-11-11 00:05:44.405 315 18174.92 173.54 52837.16 88888.00 2005-11-11 00:05:44.905 315 18174.91 173.54 52837.13 88888.00 2005-11-11 00:05:45.405 315 18174.94 173.57 52837.13 88888.00 2005-11-11 00:05:45.905 315 18175.00 173.64 52837.20 88888.00 2005-11-11 00:05:46.405 315 18175.02 173.64 52837.21 88888.00 2005-11-11 00:05:46.905 315 18175.06 173.57 52837.18 88888.00 2005-11-11 00:05:47.405 315 18175.14 173.43 52837.22 88888.00 2005-11-11 00:05:47.905 315 18175.10 173.40 52837.27 88888.00 2005-11-11 00:05:48.405 315 18175.15 173.43 52837.32 88888.00 2005-11-11 00:05:48.905 315 18175.14 173.40 52837.26 88888.00 2005-11-11 00:05:49.405 315 18175.19 173.36 52837.28 88888.00 2005-11-11 00:05:49.905 315 18175.20 173.38 52837.28 88888.00 2005-11-11 00:05:50.405 315 18175.16 173.41 52837.29 88888.00 2005-11-11 00:05:50.905 315 18175.05 173.46 52837.20 88888.00 2005-11-11 00:05:51.405 315 18175.04 173.55 52837.20 88888.00 2005-11-11 00:05:51.905 315 18175.04 173.56 52837.20 88888.00 2005-11-11 00:05:52.405 315 18174.99 173.51 52837.24 88888.00 2005-11-11 00:05:52.905 315 18174.95 173.52 52837.26 88888.00 2005-11-11 00:05:53.405 315 18175.04 173.55 52837.30 88888.00 2005-11-11 00:05:53.905 315 18175.14 173.55 52837.32 88888.00 2005-11-11 00:05:54.405 315 18175.19 173.54 52837.34 88888.00 2005-11-11 00:05:54.905 315 18175.10 173.53 52837.31 88888.00 2005-11-11 00:05:55.405 315 18175.01 173.52 52837.30 88888.00 2005-11-11 00:05:55.905 315 18174.98 173.51 52837.29 88888.00 2005-11-11 00:05:56.405 315 18174.93 173.52 52837.34 88888.00 2005-11-11 00:05:56.905 315 18175.02 173.45 52837.22 88888.00 2005-11-11 00:05:57.405 315 18175.04 173.44 52837.30 88888.00 2005-11-11 00:05:57.905 315 18175.03 173.52 52837.27 88888.00 2005-11-11 00:05:58.405 315 18175.02 173.50 52837.27 88888.00 2005-11-11 00:05:58.905 315 18175.06 173.46 52837.29 88888.00 2005-11-11 00:05:59.405 315 18175.05 173.45 52837.24 88888.00 2005-11-11 00:05:59.905 315 18174.99 173.51 52837.30 88888.00 2005-11-11 00:06:00.405 315 18175.15 173.58 52837.30 88888.00 2005-11-11 00:06:00.905 315 18175.20 173.63 52837.18 88888.00 2005-11-11 00:06:01.405 315 18175.11 173.68 52837.12 88888.00 2005-11-11 00:06:01.905 315 18175.16 173.65 52837.19 88888.00 2005-11-11 00:06:02.405 315 18175.13 173.62 52837.10 88888.00 2005-11-11 00:06:02.905 315 18175.05 173.54 52836.93 88888.00 2005-11-11 00:06:03.405 315 18175.10 173.46 52836.84 88888.00 2005-11-11 00:06:03.905 315 18175.22 173.40 52836.88 88888.00 2005-11-11 00:06:04.405 315 18175.12 173.41 52836.86 88888.00 2005-11-11 00:06:04.905 315 18175.13 173.48 52836.85 88888.00 2005-11-11 00:06:05.405 315 18175.20 173.54 52836.78 88888.00 2005-11-11 00:06:05.905 315 18175.26 173.44 52836.78 88888.00 2005-11-11 00:06:06.405 315 18175.34 173.41 52836.72 88888.00 2005-11-11 00:06:06.905 315 18175.27 173.39 52836.80 88888.00 2005-11-11 00:06:07.405 315 18175.22 173.39 52836.74 88888.00 2005-11-11 00:06:07.905 315 18175.13 173.57 52836.95 88888.00 2005-11-11 00:06:08.405 315 18175.19 173.61 52837.03 88888.00 2005-11-11 00:06:08.905 315 18175.12 173.62 52836.90 88888.00 2005-11-11 00:06:09.405 315 18175.13 173.59 52836.85 88888.00 2005-11-11 00:06:09.905 315 18175.08 173.61 52836.92 88888.00 2005-11-11 00:06:10.405 315 18175.02 173.64 52837.01 88888.00 2005-11-11 00:06:10.905 315 18175.03 173.62 52837.07 88888.00 2005-11-11 00:06:11.405 315 18175.08 173.65 52837.05 88888.00 2005-11-11 00:06:11.905 315 18175.12 173.71 52837.07 88888.00 2005-11-11 00:06:12.405 315 18175.23 173.66 52837.07 88888.00 2005-11-11 00:06:12.905 315 18175.17 173.57 52837.00 88888.00 2005-11-11 00:06:13.405 315 18175.23 173.48 52836.86 88888.00 2005-11-11 00:06:13.905 315 18175.16 173.48 52836.87 88888.00 2005-11-11 00:06:14.405 315 18175.16 173.48 52836.88 88888.00 2005-11-11 00:06:14.905 315 18175.21 173.42 52836.95 88888.00 2005-11-11 00:06:15.405 315 18175.16 173.34 52836.95 88888.00 2005-11-11 00:06:15.905 315 18175.21 173.36 52836.90 88888.00 2005-11-11 00:06:16.405 315 18175.19 173.40 52836.81 88888.00 2005-11-11 00:06:16.905 315 18175.19 173.42 52836.72 88888.00 2005-11-11 00:06:17.405 315 18175.22 173.44 52836.80 88888.00 2005-11-11 00:06:17.905 315 18175.52 173.46 52836.74 88888.00 2005-11-11 00:06:18.405 315 18175.63 173.51 52836.78 88888.00 2005-11-11 00:06:18.905 315 18175.65 173.51 52836.78 88888.00 2005-11-11 00:06:19.405 315 18175.47 173.61 52836.77 88888.00 2005-11-11 00:06:19.905 315 18175.27 173.55 52836.76 88888.00 2005-11-11 00:06:20.405 315 18175.31 173.49 52836.74 88888.00 2005-11-11 00:06:20.905 315 18175.31 173.46 52836.64 88888.00 2005-11-11 00:06:21.405 315 18175.30 173.52 52836.65 88888.00 2005-11-11 00:06:21.905 315 18175.34 173.41 52836.63 88888.00 2005-11-11 00:06:22.405 315 18175.34 173.39 52836.68 88888.00 2005-11-11 00:06:22.905 315 18175.41 173.40 52836.65 88888.00 2005-11-11 00:06:23.405 315 18175.33 173.38 52836.73 88888.00 2005-11-11 00:06:23.905 315 18175.31 173.49 52836.73 88888.00 2005-11-11 00:06:24.405 315 18175.41 173.54 52836.73 88888.00 2005-11-11 00:06:24.905 315 18175.38 173.53 52836.59 88888.00 2005-11-11 00:06:25.405 315 18175.32 173.56 52836.61 88888.00 2005-11-11 00:06:25.905 315 18175.40 173.49 52836.57 88888.00 2005-11-11 00:06:26.405 315 18175.37 173.49 52836.53 88888.00 2005-11-11 00:06:26.905 315 18175.35 173.54 52836.58 88888.00 2005-11-11 00:06:27.405 315 18175.34 173.52 52836.52 88888.00 2005-11-11 00:06:27.905 315 18175.25 173.47 52836.64 88888.00 2005-11-11 00:06:28.405 315 18175.25 173.46 52836.69 88888.00 2005-11-11 00:06:28.905 315 18175.29 173.50 52836.76 88888.00 2005-11-11 00:06:29.405 315 18175.31 173.58 52836.73 88888.00 2005-11-11 00:06:29.905 315 18175.30 173.64 52836.68 88888.00 2005-11-11 00:06:30.405 315 18175.34 173.56 52836.83 88888.00 2005-11-11 00:06:30.905 315 18175.53 173.53 52836.90 88888.00 2005-11-11 00:06:31.405 315 18175.60 173.47 52836.85 88888.00 2005-11-11 00:06:31.905 315 18175.41 173.47 52836.78 88888.00 2005-11-11 00:06:32.405 315 18175.44 173.44 52836.70 88888.00 2005-11-11 00:06:32.905 315 18175.51 173.43 52836.75 88888.00 2005-11-11 00:06:33.405 315 18175.59 173.45 52836.81 88888.00 2005-11-11 00:06:33.905 315 18175.54 173.44 52836.80 88888.00 2005-11-11 00:06:34.405 315 18175.44 173.41 52836.77 88888.00 2005-11-11 00:06:34.905 315 18175.52 173.40 52836.77 88888.00 2005-11-11 00:06:35.405 315 18175.49 173.48 52836.73 88888.00 2005-11-11 00:06:35.905 315 18175.36 173.53 52836.75 88888.00 2005-11-11 00:06:36.405 315 18175.37 173.54 52836.81 88888.00 2005-11-11 00:06:36.905 315 18175.30 173.52 52836.87 88888.00 2005-11-11 00:06:37.405 315 18175.42 173.39 52836.97 88888.00 2005-11-11 00:06:37.905 315 18175.56 173.35 52836.96 88888.00 2005-11-11 00:06:38.405 315 18175.59 173.38 52836.94 88888.00 2005-11-11 00:06:38.905 315 18175.53 173.46 52836.84 88888.00 2005-11-11 00:06:39.405 315 18175.53 173.50 52836.85 88888.00 2005-11-11 00:06:39.905 315 18175.46 173.55 52836.88 88888.00 2005-11-11 00:06:40.405 315 18175.46 173.51 52836.93 88888.00 2005-11-11 00:06:40.905 315 18175.36 173.57 52836.86 88888.00 2005-11-11 00:06:41.405 315 18175.42 173.57 52836.93 88888.00 2005-11-11 00:06:41.905 315 18175.48 173.52 52836.78 88888.00 2005-11-11 00:06:42.405 315 18175.48 173.51 52836.76 88888.00 2005-11-11 00:06:42.905 315 18175.55 173.47 52836.86 88888.00 2005-11-11 00:06:43.405 315 18175.66 173.52 52836.76 88888.00 2005-11-11 00:06:43.905 315 18175.65 173.54 52836.75 88888.00 2005-11-11 00:06:44.405 315 18175.57 173.63 52836.85 88888.00 2005-11-11 00:06:44.905 315 18175.64 173.59 52836.90 88888.00 2005-11-11 00:06:45.405 315 18175.58 173.51 52836.98 88888.00 2005-11-11 00:06:45.905 315 18175.55 173.55 52836.92 88888.00 2005-11-11 00:06:46.405 315 18175.59 173.64 52836.78 88888.00 2005-11-11 00:06:46.905 315 18175.57 173.65 52836.70 88888.00 2005-11-11 00:06:47.405 315 18175.74 173.73 52836.83 88888.00 2005-11-11 00:06:47.905 315 18175.80 173.73 52836.93 88888.00 2005-11-11 00:06:48.405 315 18175.86 173.65 52836.82 88888.00 2005-11-11 00:06:48.905 315 18175.80 173.66 52836.76 88888.00 2005-11-11 00:06:49.405 315 18175.77 173.75 52836.83 88888.00 2005-11-11 00:06:49.905 315 18175.69 173.73 52836.94 88888.00 2005-11-11 00:06:50.405 315 18175.64 173.74 52837.00 88888.00 2005-11-11 00:06:50.905 315 18175.70 173.77 52837.06 88888.00 2005-11-11 00:06:51.405 315 18175.75 173.75 52837.01 88888.00 2005-11-11 00:06:51.905 315 18175.73 173.74 52836.95 88888.00 2005-11-11 00:06:52.405 315 18175.74 173.75 52836.90 88888.00 2005-11-11 00:06:52.905 315 18175.77 173.71 52836.82 88888.00 2005-11-11 00:06:53.405 315 18175.87 173.69 52836.80 88888.00 2005-11-11 00:06:53.905 315 18175.90 173.61 52836.84 88888.00 2005-11-11 00:06:54.405 315 18175.84 173.71 52836.74 88888.00 2005-11-11 00:06:54.905 315 18175.77 173.80 52836.73 88888.00 2005-11-11 00:06:55.405 315 18175.88 173.70 52836.80 88888.00 2005-11-11 00:06:55.905 315 18175.82 173.71 52836.75 88888.00 2005-11-11 00:06:56.405 315 18175.74 173.66 52836.76 88888.00 2005-11-11 00:06:56.905 315 18175.71 173.64 52836.86 88888.00 2005-11-11 00:06:57.405 315 18175.78 173.66 52836.90 88888.00 2005-11-11 00:06:57.905 315 18175.85 173.69 52836.77 88888.00 2005-11-11 00:06:58.405 315 18175.98 173.77 52836.77 88888.00 2005-11-11 00:06:58.905 315 18175.99 173.80 52836.85 88888.00 2005-11-11 00:06:59.405 315 18175.95 173.76 52836.90 88888.00 2005-11-11 00:06:59.905 315 18175.89 173.70 52836.93 88888.00 2005-11-11 00:07:00.405 315 18175.90 173.64 52836.99 88888.00 2005-11-11 00:07:00.905 315 18175.82 173.71 52837.04 88888.00 2005-11-11 00:07:01.405 315 18175.96 173.72 52836.97 88888.00 2005-11-11 00:07:01.905 315 18176.02 173.75 52836.78 88888.00 2005-11-11 00:07:02.405 315 18175.98 173.78 52836.70 88888.00 2005-11-11 00:07:02.905 315 18176.00 173.74 52836.64 88888.00 2005-11-11 00:07:03.405 315 18175.98 173.73 52836.83 88888.00 2005-11-11 00:07:03.905 315 18175.90 173.69 52836.75 88888.00 2005-11-11 00:07:04.405 315 18175.85 173.69 52836.73 88888.00 2005-11-11 00:07:04.905 315 18175.96 173.70 52836.83 88888.00 2005-11-11 00:07:05.405 315 18175.98 173.65 52836.80 88888.00 2005-11-11 00:07:05.905 315 18175.95 173.69 52836.85 88888.00 2005-11-11 00:07:06.405 315 18175.88 173.77 52836.82 88888.00 2005-11-11 00:07:06.905 315 18175.80 173.79 52836.84 88888.00 2005-11-11 00:07:07.405 315 18175.84 173.74 52836.82 88888.00 2005-11-11 00:07:07.905 315 18175.81 173.80 52836.75 88888.00 2005-11-11 00:07:08.405 315 18175.76 173.79 52836.73 88888.00 2005-11-11 00:07:08.905 315 18175.91 173.70 52836.78 88888.00 2005-11-11 00:07:09.405 315 18175.95 173.67 52836.90 88888.00 2005-11-11 00:07:09.905 315 18175.92 173.72 52836.99 88888.00 2005-11-11 00:07:10.405 315 18175.90 173.77 52837.04 88888.00 2005-11-11 00:07:10.905 315 18175.89 173.73 52837.13 88888.00 2005-11-11 00:07:11.405 315 18175.92 173.75 52837.19 88888.00 2005-11-11 00:07:11.905 315 18175.88 173.72 52837.12 88888.00 2005-11-11 00:07:12.405 315 18175.81 173.72 52837.11 88888.00 2005-11-11 00:07:12.905 315 18175.85 173.72 52837.05 88888.00 2005-11-11 00:07:13.405 315 18175.89 173.75 52836.90 88888.00 2005-11-11 00:07:13.905 315 18175.86 173.76 52836.85 88888.00 2005-11-11 00:07:14.405 315 18175.82 173.80 52836.92 88888.00 2005-11-11 00:07:14.905 315 18175.78 173.81 52836.80 88888.00 2005-11-11 00:07:15.405 315 18175.70 173.76 52836.80 88888.00 2005-11-11 00:07:15.905 315 18175.87 173.83 52836.72 88888.00 2005-11-11 00:07:16.405 315 18175.91 173.92 52836.76 88888.00 2005-11-11 00:07:16.905 315 18175.92 173.92 52836.77 88888.00 2005-11-11 00:07:17.405 315 18175.89 173.80 52836.83 88888.00 2005-11-11 00:07:17.905 315 18175.98 173.75 52836.88 88888.00 2005-11-11 00:07:18.405 315 18176.03 173.80 52836.90 88888.00 2005-11-11 00:07:18.905 315 18175.96 173.87 52836.95 88888.00 2005-11-11 00:07:19.405 315 18176.01 173.95 52836.86 88888.00 2005-11-11 00:07:19.905 315 18175.91 173.96 52836.86 88888.00 2005-11-11 00:07:20.405 315 18175.87 173.90 52836.87 88888.00 2005-11-11 00:07:20.905 315 18175.97 173.88 52836.73 88888.00 2005-11-11 00:07:21.405 315 18176.07 173.88 52836.76 88888.00 2005-11-11 00:07:21.905 315 18175.98 173.88 52836.83 88888.00 2005-11-11 00:07:22.405 315 18175.87 173.95 52836.70 88888.00 2005-11-11 00:07:22.905 315 18175.86 173.99 52836.63 88888.00 2005-11-11 00:07:23.405 315 18175.96 173.95 52836.69 88888.00 2005-11-11 00:07:23.905 315 18175.96 173.94 52836.71 88888.00 2005-11-11 00:07:24.405 315 18175.98 173.91 52836.76 88888.00 2005-11-11 00:07:24.905 315 18175.88 173.89 52836.86 88888.00 2005-11-11 00:07:25.405 315 18175.80 173.87 52836.87 88888.00 2005-11-11 00:07:25.905 315 18175.79 173.85 52836.86 88888.00 2005-11-11 00:07:26.405 315 18175.78 173.87 52836.85 88888.00 2005-11-11 00:07:26.905 315 18175.74 173.79 52836.81 88888.00 2005-11-11 00:07:27.405 315 18175.75 173.78 52836.73 88888.00 2005-11-11 00:07:27.905 315 18175.69 173.76 52836.75 88888.00 2005-11-11 00:07:28.405 315 18175.80 173.76 52836.71 88888.00 2005-11-11 00:07:28.905 315 18175.87 173.85 52836.73 88888.00 2005-11-11 00:07:29.405 315 18175.81 173.90 52836.73 88888.00 2005-11-11 00:07:29.905 315 18175.75 173.85 52836.70 88888.00 2005-11-11 00:07:30.405 315 18175.88 173.89 52836.63 88888.00 2005-11-11 00:07:30.905 315 18176.00 173.84 52836.73 88888.00 2005-11-11 00:07:31.405 315 18175.96 173.77 52836.82 88888.00 2005-11-11 00:07:31.905 315 18175.97 173.75 52836.83 88888.00 2005-11-11 00:07:32.405 315 18175.93 173.78 52836.72 88888.00 2005-11-11 00:07:32.905 315 18175.93 173.77 52836.61 88888.00 2005-11-11 00:07:33.405 315 18175.91 173.86 52836.71 88888.00 2005-11-11 00:07:33.905 315 18175.99 173.90 52836.78 88888.00 2005-11-11 00:07:34.405 315 18175.95 173.88 52836.70 88888.00 2005-11-11 00:07:34.905 315 18175.95 173.91 52836.64 88888.00 2005-11-11 00:07:35.405 315 18175.93 173.89 52836.72 88888.00 2005-11-11 00:07:35.905 315 18175.97 173.90 52836.83 88888.00 2005-11-11 00:07:36.405 315 18175.93 173.88 52836.83 88888.00 2005-11-11 00:07:36.905 315 18176.03 173.82 52836.77 88888.00 2005-11-11 00:07:37.405 315 18176.11 173.85 52836.78 88888.00 2005-11-11 00:07:37.905 315 18176.02 173.87 52836.81 88888.00 2005-11-11 00:07:38.405 315 18176.06 173.81 52836.76 88888.00 2005-11-11 00:07:38.905 315 18176.09 173.79 52836.63 88888.00 2005-11-11 00:07:39.405 315 18176.03 173.85 52836.68 88888.00 2005-11-11 00:07:39.905 315 18176.08 173.90 52836.70 88888.00 2005-11-11 00:07:40.405 315 18176.00 173.87 52836.72 88888.00 2005-11-11 00:07:40.905 315 18176.10 173.87 52836.76 88888.00 2005-11-11 00:07:41.405 315 18176.18 173.76 52836.83 88888.00 2005-11-11 00:07:41.905 315 18176.18 173.77 52836.75 88888.00 2005-11-11 00:07:42.405 315 18176.20 173.77 52836.75 88888.00 2005-11-11 00:07:42.905 315 18176.10 173.72 52836.72 88888.00 2005-11-11 00:07:43.405 315 18175.99 173.71 52836.76 88888.00 2005-11-11 00:07:43.905 315 18176.02 173.76 52836.86 88888.00 2005-11-11 00:07:44.405 315 18176.21 173.74 52836.87 88888.00 2005-11-11 00:07:44.905 315 18176.29 173.73 52836.75 88888.00 2005-11-11 00:07:45.405 315 18176.18 173.74 52836.73 88888.00 2005-11-11 00:07:45.905 315 18176.14 173.72 52836.76 88888.00 2005-11-11 00:07:46.405 315 18176.12 173.72 52836.75 88888.00 2005-11-11 00:07:46.905 315 18176.16 173.68 52836.82 88888.00 2005-11-11 00:07:47.405 315 18176.09 173.69 52836.75 88888.00 2005-11-11 00:07:47.905 315 18175.95 173.73 52836.70 88888.00 2005-11-11 00:07:48.405 315 18175.99 173.71 52836.86 88888.00 2005-11-11 00:07:48.905 315 18175.92 173.68 52836.97 88888.00 2005-11-11 00:07:49.405 315 18175.95 173.66 52836.96 88888.00 2005-11-11 00:07:49.905 315 18175.98 173.56 52836.87 88888.00 2005-11-11 00:07:50.405 315 18175.88 173.59 52836.82 88888.00 2005-11-11 00:07:50.905 315 18175.86 173.65 52836.70 88888.00 2005-11-11 00:07:51.402 315 18175.98 173.64 52836.71 88888.00 2005-11-11 00:07:51.902 315 18175.89 173.65 52836.75 88888.00 2005-11-11 00:07:52.402 315 18175.96 173.65 52836.80 88888.00 2005-11-11 00:07:52.902 315 18175.92 173.71 52836.76 88888.00 2005-11-11 00:07:53.402 315 18175.90 173.72 52836.86 88888.00 2005-11-11 00:07:53.902 315 18175.91 173.69 52836.87 88888.00 2005-11-11 00:07:54.402 315 18175.99 173.74 52836.88 88888.00 2005-11-11 00:07:54.902 315 18175.89 173.79 52836.82 88888.00 2005-11-11 00:07:55.402 315 18175.98 173.81 52836.77 88888.00 2005-11-11 00:07:55.902 315 18176.03 173.78 52836.73 88888.00 2005-11-11 00:07:56.402 315 18176.08 173.70 52836.73 88888.00 2005-11-11 00:07:56.902 315 18176.01 173.71 52836.70 88888.00 2005-11-11 00:07:57.402 315 18175.92 173.70 52836.72 88888.00 2005-11-11 00:07:57.902 315 18175.95 173.68 52836.70 88888.00 2005-11-11 00:07:58.402 315 18176.07 173.72 52836.74 88888.00 2005-11-11 00:07:58.902 315 18176.19 173.71 52836.86 88888.00 2005-11-11 00:07:59.402 315 18176.18 173.63 52836.80 88888.00 2005-11-11 00:07:59.902 315 18176.00 173.65 52836.80 88888.00 2005-11-11 00:08:00.402 315 18176.06 173.68 52836.88 88888.00 2005-11-11 00:08:00.902 315 18176.16 173.65 52836.94 88888.00 2005-11-11 00:08:01.402 315 18176.18 173.62 52836.90 88888.00 2005-11-11 00:08:01.902 315 18176.20 173.61 52836.90 88888.00 2005-11-11 00:08:02.402 315 18176.21 173.64 52836.85 88888.00 2005-11-11 00:08:02.902 315 18176.28 173.70 52836.84 88888.00 2005-11-11 00:08:03.402 315 18176.27 173.71 52836.73 88888.00 2005-11-11 00:08:03.902 315 18176.28 173.63 52836.82 88888.00 2005-11-11 00:08:04.402 315 18176.18 173.65 52836.97 88888.00 2005-11-11 00:08:04.902 315 18176.13 173.64 52836.86 88888.00 2005-11-11 00:08:05.402 315 18176.14 173.70 52836.82 88888.00 2005-11-11 00:08:05.902 315 18176.16 173.65 52836.66 88888.00 2005-11-11 00:08:06.402 315 18176.14 173.59 52836.71 88888.00 2005-11-11 00:08:06.902 315 18176.29 173.69 52836.69 88888.00 2005-11-11 00:08:07.402 315 18176.24 173.71 52836.78 88888.00 2005-11-11 00:08:07.902 315 18176.21 173.70 52836.82 88888.00 2005-11-11 00:08:08.402 315 18176.07 173.69 52836.73 88888.00 2005-11-11 00:08:08.902 315 18175.91 173.63 52836.70 88888.00 2005-11-11 00:08:09.402 315 18175.98 173.57 52836.63 88888.00 2005-11-11 00:08:09.902 315 18176.08 173.58 52836.72 88888.00 2005-11-11 00:08:10.402 315 18176.19 173.56 52836.77 88888.00 2005-11-11 00:08:10.902 315 18176.19 173.52 52836.84 88888.00 2005-11-11 00:08:11.402 315 18176.12 173.53 52836.82 88888.00 2005-11-11 00:08:11.902 315 18176.14 173.56 52836.83 88888.00 2005-11-11 00:08:12.402 315 18176.17 173.58 52836.85 88888.00 2005-11-11 00:08:12.902 315 18176.19 173.58 52836.80 88888.00 2005-11-11 00:08:13.402 315 18176.36 173.63 52836.88 88888.00 2005-11-11 00:08:13.902 315 18176.32 173.63 52836.96 88888.00 2005-11-11 00:08:14.402 315 18176.39 173.73 52837.08 88888.00 2005-11-11 00:08:14.902 315 18176.32 173.67 52836.95 88888.00 2005-11-11 00:08:15.402 315 18176.31 173.64 52836.89 88888.00 2005-11-11 00:08:15.902 315 18176.36 173.54 52837.03 88888.00 2005-11-11 00:08:16.402 315 18176.39 173.59 52837.11 88888.00 2005-11-11 00:08:16.902 315 18176.30 173.59 52837.05 88888.00 2005-11-11 00:08:17.402 315 18176.28 173.53 52837.04 88888.00 2005-11-11 00:08:17.902 315 18176.23 173.53 52837.12 88888.00 2005-11-11 00:08:18.402 315 18176.17 173.58 52837.07 88888.00 2005-11-11 00:08:18.902 315 18176.19 173.69 52837.09 88888.00 2005-11-11 00:08:19.402 315 18176.12 173.75 52837.12 88888.00 2005-11-11 00:08:19.902 315 18176.22 173.76 52837.11 88888.00 2005-11-11 00:08:20.402 315 18176.29 173.74 52837.09 88888.00 2005-11-11 00:08:20.902 315 18176.18 173.67 52837.03 88888.00 2005-11-11 00:08:21.402 315 18176.19 173.68 52836.99 88888.00 2005-11-11 00:08:21.902 315 18176.20 173.71 52836.87 88888.00 2005-11-11 00:08:22.402 315 18176.20 173.63 52836.83 88888.00 2005-11-11 00:08:22.902 315 18176.17 173.46 52836.81 88888.00 2005-11-11 00:08:23.402 315 18176.19 173.40 52836.94 88888.00 2005-11-11 00:08:23.902 315 18176.21 173.50 52836.85 88888.00 2005-11-11 00:08:24.402 315 18176.08 173.55 52836.78 88888.00 2005-11-11 00:08:24.902 315 18176.01 173.64 52836.94 88888.00 2005-11-11 00:08:25.402 315 18176.12 173.67 52837.00 88888.00 2005-11-11 00:08:25.902 315 18176.21 173.63 52836.99 88888.00 2005-11-11 00:08:26.402 315 18176.23 173.56 52837.00 88888.00 2005-11-11 00:08:26.902 315 18176.23 173.58 52837.05 88888.00 2005-11-11 00:08:27.402 315 18176.44 173.55 52837.08 88888.00 2005-11-11 00:08:27.902 315 18176.45 173.51 52837.16 88888.00 2005-11-11 00:08:28.402 315 18176.29 173.58 52837.11 88888.00 2005-11-11 00:08:28.902 315 18176.24 173.59 52837.04 88888.00 2005-11-11 00:08:29.402 315 18176.24 173.59 52836.96 88888.00 2005-11-11 00:08:29.902 315 18176.29 173.63 52837.03 88888.00 2005-11-11 00:08:30.402 315 18176.22 173.61 52836.92 88888.00 2005-11-11 00:08:30.902 315 18176.11 173.54 52836.95 88888.00 2005-11-11 00:08:31.402 315 18176.11 173.57 52836.99 88888.00 2005-11-11 00:08:31.902 315 18176.20 173.62 52836.99 88888.00 2005-11-11 00:08:32.402 315 18176.27 173.55 52836.94 88888.00 2005-11-11 00:08:32.902 315 18176.14 173.53 52836.93 88888.00 2005-11-11 00:08:33.402 315 18176.12 173.50 52836.93 88888.00 2005-11-11 00:08:33.902 315 18176.25 173.44 52836.95 88888.00 2005-11-11 00:08:34.402 315 18176.29 173.54 52836.94 88888.00 2005-11-11 00:08:34.902 315 18176.21 173.70 52836.98 88888.00 2005-11-11 00:08:35.402 315 18176.12 173.67 52836.99 88888.00 2005-11-11 00:08:35.902 315 18176.25 173.63 52836.99 88888.00 2005-11-11 00:08:36.402 315 18176.18 173.68 52836.96 88888.00 2005-11-11 00:08:36.902 315 18176.13 173.74 52836.94 88888.00 2005-11-11 00:08:37.402 315 18176.20 173.79 52837.01 88888.00 2005-11-11 00:08:37.902 315 18176.12 173.81 52837.03 88888.00 2005-11-11 00:08:38.402 315 18176.10 173.74 52836.90 88888.00 2005-11-11 00:08:38.902 315 18176.11 173.82 52836.96 88888.00 2005-11-11 00:08:39.402 315 18176.20 173.79 52836.90 88888.00 2005-11-11 00:08:39.902 315 18176.34 173.75 52836.93 88888.00 2005-11-11 00:08:40.402 315 18176.28 173.73 52836.95 88888.00 2005-11-11 00:08:40.902 315 18176.20 173.73 52837.00 88888.00 2005-11-11 00:08:41.402 315 18176.16 173.78 52836.99 88888.00 2005-11-11 00:08:41.902 315 18176.01 173.80 52836.88 88888.00 2005-11-11 00:08:42.402 315 18176.03 173.85 52836.90 88888.00 2005-11-11 00:08:42.902 315 18176.17 173.88 52836.96 88888.00 2005-11-11 00:08:43.402 315 18176.14 173.86 52837.12 88888.00 2005-11-11 00:08:43.902 315 18175.97 173.81 52837.11 88888.00 2005-11-11 00:08:44.402 315 18176.01 173.76 52837.05 88888.00 2005-11-11 00:08:44.902 315 18176.10 173.78 52837.04 88888.00 2005-11-11 00:08:45.402 315 18176.20 173.71 52837.07 88888.00 2005-11-11 00:08:45.902 315 18176.14 173.70 52836.99 88888.00 2005-11-11 00:08:46.402 315 18176.02 173.76 52836.94 88888.00 2005-11-11 00:08:46.902 315 18176.02 173.73 52836.90 88888.00 2005-11-11 00:08:47.402 315 18176.12 173.67 52836.92 88888.00 2005-11-11 00:08:47.902 315 18176.16 173.76 52836.88 88888.00 2005-11-11 00:08:48.402 315 18176.08 173.87 52836.98 88888.00 2005-11-11 00:08:48.902 315 18176.05 173.84 52836.99 88888.00 2005-11-11 00:08:49.402 315 18176.16 173.75 52836.95 88888.00 2005-11-11 00:08:49.902 315 18176.16 173.72 52836.95 88888.00 2005-11-11 00:08:50.402 315 18176.08 173.73 52837.03 88888.00 2005-11-11 00:08:50.902 315 18176.08 173.67 52837.06 88888.00 2005-11-11 00:08:51.402 315 18176.27 173.65 52836.97 88888.00 2005-11-11 00:08:51.902 315 18176.21 173.65 52836.98 88888.00 2005-11-11 00:08:52.402 315 18176.12 173.65 52836.88 88888.00 2005-11-11 00:08:52.902 315 18176.12 173.61 52836.82 88888.00 2005-11-11 00:08:53.402 315 18176.09 173.68 52836.85 88888.00 2005-11-11 00:08:53.902 315 18175.99 173.67 52836.93 88888.00 2005-11-11 00:08:54.402 315 18176.00 173.65 52836.88 88888.00 2005-11-11 00:08:54.902 315 18176.07 173.65 52837.01 88888.00 2005-11-11 00:08:55.402 315 18176.02 173.66 52837.04 88888.00 2005-11-11 00:08:55.902 315 18176.10 173.75 52836.96 88888.00 2005-11-11 00:08:56.402 315 18176.09 173.83 52836.98 88888.00 2005-11-11 00:08:56.902 315 18176.22 173.87 52837.11 88888.00 2005-11-11 00:08:57.402 315 18176.20 173.88 52837.09 88888.00 2005-11-11 00:08:57.902 315 18176.12 173.81 52837.03 88888.00 2005-11-11 00:08:58.402 315 18176.11 173.75 52837.05 88888.00 2005-11-11 00:08:58.902 315 18176.05 173.70 52837.05 88888.00 2005-11-11 00:08:59.402 315 18176.13 173.63 52836.96 88888.00 2005-11-11 00:08:59.902 315 18176.08 173.63 52836.88 88888.00 2005-11-11 00:09:00.402 315 18176.18 173.62 52836.86 88888.00 2005-11-11 00:09:00.902 315 18176.18 173.65 52836.93 88888.00 2005-11-11 00:09:01.402 315 18176.19 173.66 52837.00 88888.00 2005-11-11 00:09:01.902 315 18176.12 173.57 52837.06 88888.00 2005-11-11 00:09:02.402 315 18176.07 173.57 52837.08 88888.00 2005-11-11 00:09:02.902 315 18176.14 173.65 52837.01 88888.00 2005-11-11 00:09:03.402 315 18176.21 173.63 52836.97 88888.00 2005-11-11 00:09:03.902 315 18176.09 173.67 52837.04 88888.00 2005-11-11 00:09:04.402 315 18176.10 173.68 52837.03 88888.00 2005-11-11 00:09:04.902 315 18176.02 173.57 52837.09 88888.00 2005-11-11 00:09:05.402 315 18175.96 173.57 52837.06 88888.00 2005-11-11 00:09:05.902 315 18175.93 173.59 52837.06 88888.00 2005-11-11 00:09:06.402 315 18176.05 173.59 52836.98 88888.00 2005-11-11 00:09:06.902 315 18176.08 173.62 52836.96 88888.00 2005-11-11 00:09:07.402 315 18176.07 173.66 52836.88 88888.00 2005-11-11 00:09:07.902 315 18176.14 173.69 52836.93 88888.00 2005-11-11 00:09:08.402 315 18176.06 173.69 52836.89 88888.00 2005-11-11 00:09:08.902 315 18176.03 173.70 52836.90 88888.00 2005-11-11 00:09:09.402 315 18176.09 173.65 52836.83 88888.00 2005-11-11 00:09:09.902 315 18176.06 173.63 52836.85 88888.00 2005-11-11 00:09:10.402 315 18175.97 173.65 52836.86 88888.00 2005-11-11 00:09:10.902 315 18175.95 173.64 52836.84 88888.00 2005-11-11 00:09:11.402 315 18175.84 173.56 52836.82 88888.00 2005-11-11 00:09:11.902 315 18175.96 173.59 52836.85 88888.00 2005-11-11 00:09:12.402 315 18176.00 173.59 52836.87 88888.00 2005-11-11 00:09:12.902 315 18176.01 173.66 52836.95 88888.00 2005-11-11 00:09:13.402 315 18176.02 173.64 52836.90 88888.00 2005-11-11 00:09:13.902 315 18176.02 173.65 52836.85 88888.00 2005-11-11 00:09:14.402 315 18176.03 173.64 52836.90 88888.00 2005-11-11 00:09:14.902 315 18175.93 173.59 52836.87 88888.00 2005-11-11 00:09:15.402 315 18175.92 173.54 52836.93 88888.00 2005-11-11 00:09:15.902 315 18175.92 173.55 52836.87 88888.00 2005-11-11 00:09:16.402 315 18176.02 173.55 52836.89 88888.00 2005-11-11 00:09:16.902 315 18176.05 173.56 52836.89 88888.00 2005-11-11 00:09:17.402 315 18176.10 173.52 52836.80 88888.00 2005-11-11 00:09:17.902 315 18176.10 173.58 52836.78 88888.00 2005-11-11 00:09:18.402 315 18175.99 173.65 52836.73 88888.00 2005-11-11 00:09:18.902 315 18175.89 173.64 52836.76 88888.00 2005-11-11 00:09:19.402 315 18175.99 173.71 52836.88 88888.00 2005-11-11 00:09:19.902 315 18175.93 173.63 52836.89 88888.00 2005-11-11 00:09:20.402 315 18175.93 173.59 52836.90 88888.00 2005-11-11 00:09:20.902 315 18175.95 173.59 52836.93 88888.00 2005-11-11 00:09:21.402 315 18175.96 173.57 52836.82 88888.00 2005-11-11 00:09:21.902 315 18175.97 173.64 52836.77 88888.00 2005-11-11 00:09:22.402 315 18175.86 173.62 52836.78 88888.00 2005-11-11 00:09:22.902 315 18175.98 173.70 52836.86 88888.00 2005-11-11 00:09:23.402 315 18175.96 173.70 52836.86 88888.00 2005-11-11 00:09:23.902 315 18175.89 173.61 52836.77 88888.00 2005-11-11 00:09:24.402 315 18175.91 173.65 52836.70 88888.00 2005-11-11 00:09:24.902 315 18175.93 173.65 52836.83 88888.00 2005-11-11 00:09:25.402 315 18175.86 173.58 52836.90 88888.00 2005-11-11 00:09:25.902 315 18175.86 173.53 52836.88 88888.00 2005-11-11 00:09:26.402 315 18175.88 173.51 52836.97 88888.00 2005-11-11 00:09:26.902 315 18175.93 173.47 52836.93 88888.00 2005-11-11 00:09:27.402 315 18175.81 173.43 52836.84 88888.00 2005-11-11 00:09:27.902 315 18175.79 173.42 52836.83 88888.00 2005-11-11 00:09:28.402 315 18175.85 173.54 52836.83 88888.00 2005-11-11 00:09:28.902 315 18175.87 173.52 52836.83 88888.00 2005-11-11 00:09:29.402 315 18175.87 173.45 52836.86 88888.00 2005-11-11 00:09:29.902 315 18175.78 173.51 52836.94 88888.00 2005-11-11 00:09:30.402 315 18175.90 173.54 52836.99 88888.00 2005-11-11 00:09:30.902 315 18175.89 173.54 52837.01 88888.00 2005-11-11 00:09:31.402 315 18175.86 173.55 52837.06 88888.00 2005-11-11 00:09:31.902 315 18175.78 173.48 52837.03 88888.00 2005-11-11 00:09:32.402 315 18175.80 173.54 52837.11 88888.00 2005-11-11 00:09:32.902 315 18175.87 173.69 52837.03 88888.00 2005-11-11 00:09:33.402 315 18175.88 173.61 52837.03 88888.00 2005-11-11 00:09:33.902 315 18175.93 173.56 52837.01 88888.00 2005-11-11 00:09:34.402 315 18175.81 173.57 52836.99 88888.00 2005-11-11 00:09:34.902 315 18175.73 173.57 52837.07 88888.00 2005-11-11 00:09:35.402 315 18175.80 173.55 52837.12 88888.00 2005-11-11 00:09:35.902 315 18175.86 173.53 52837.09 88888.00 2005-11-11 00:09:36.402 315 18175.86 173.52 52837.06 88888.00 2005-11-11 00:09:36.902 315 18176.01 173.56 52837.04 88888.00 2005-11-11 00:09:37.402 315 18176.00 173.56 52836.86 88888.00 2005-11-11 00:09:37.902 315 18176.02 173.64 52836.82 88888.00 2005-11-11 00:09:38.402 315 18176.07 173.70 52836.77 88888.00 2005-11-11 00:09:38.902 315 18176.05 173.76 52836.72 88888.00 2005-11-11 00:09:39.402 315 18175.88 173.64 52836.72 88888.00 2005-11-11 00:09:39.902 315 18175.88 173.57 52836.76 88888.00 2005-11-11 00:09:40.402 315 18175.90 173.57 52836.84 88888.00 2005-11-11 00:09:40.902 315 18175.84 173.62 52836.77 88888.00 2005-11-11 00:09:41.402 315 18175.85 173.66 52836.63 88888.00 2005-11-11 00:09:41.902 315 18175.85 173.67 52836.50 88888.00 2005-11-11 00:09:42.402 315 18175.90 173.66 52836.47 88888.00 2005-11-11 00:09:42.902 315 18175.84 173.65 52836.50 88888.00 2005-11-11 00:09:43.402 315 18175.80 173.68 52836.47 88888.00 2005-11-11 00:09:43.902 315 18175.82 173.75 52836.54 88888.00 2005-11-11 00:09:44.402 315 18175.80 173.71 52836.59 88888.00 2005-11-11 00:09:44.902 315 18175.80 173.67 52836.55 88888.00 2005-11-11 00:09:45.402 315 18175.82 173.66 52836.63 88888.00 2005-11-11 00:09:45.902 315 18175.81 173.64 52836.62 88888.00 2005-11-11 00:09:46.402 315 18175.91 173.63 52836.58 88888.00 2005-11-11 00:09:46.902 315 18175.93 173.65 52836.64 88888.00 2005-11-11 00:09:47.402 315 18176.07 173.68 52836.76 88888.00 2005-11-11 00:09:47.902 315 18176.21 173.64 52836.76 88888.00 2005-11-11 00:09:48.402 315 18176.19 173.63 52836.72 88888.00 2005-11-11 00:09:48.902 315 18176.08 173.64 52836.69 88888.00 2005-11-11 00:09:49.402 315 18176.07 173.64 52836.71 88888.00 2005-11-11 00:09:49.902 315 18176.12 173.63 52836.73 88888.00 2005-11-11 00:09:50.402 315 18176.14 173.61 52836.90 88888.00 2005-11-11 00:09:50.902 315 18176.21 173.62 52836.88 88888.00 2005-11-11 00:09:51.402 315 18176.25 173.55 52836.83 88888.00 2005-11-11 00:09:51.902 315 18176.18 173.56 52836.88 88888.00 2005-11-11 00:09:52.402 315 18176.06 173.63 52836.83 88888.00 2005-11-11 00:09:52.902 315 18176.06 173.69 52836.81 88888.00 2005-11-11 00:09:53.402 315 18176.11 173.65 52836.87 88888.00 2005-11-11 00:09:53.902 315 18176.12 173.79 52836.74 88888.00 2005-11-11 00:09:54.402 315 18176.12 173.84 52836.68 88888.00 2005-11-11 00:09:54.902 315 18176.10 173.78 52836.83 88888.00 2005-11-11 00:09:55.402 315 18176.11 173.67 52836.89 88888.00 2005-11-11 00:09:55.902 315 18176.06 173.71 52836.89 88888.00 2005-11-11 00:09:56.402 315 18176.18 173.73 52837.00 88888.00 2005-11-11 00:09:56.902 315 18176.10 173.83 52836.90 88888.00 2005-11-11 00:09:57.402 315 18176.11 173.78 52836.65 88888.00 2005-11-11 00:09:57.902 315 18176.17 173.74 52836.72 88888.00 2005-11-11 00:09:58.402 315 18176.09 173.78 52836.76 88888.00 2005-11-11 00:09:58.902 315 18176.02 173.73 52836.77 88888.00 2005-11-11 00:09:59.402 315 18176.05 173.74 52836.87 88888.00 2005-11-11 00:09:59.902 315 18175.98 173.84 52836.85 88888.00 2005-11-11 00:10:00.402 315 18175.98 173.84 52836.77 88888.00 2005-11-11 00:10:00.902 315 18175.99 173.80 52836.69 88888.00 2005-11-11 00:10:01.402 315 18176.09 173.74 52836.62 88888.00 2005-11-11 00:10:01.902 315 18176.12 173.72 52836.60 88888.00 2005-11-11 00:10:02.402 315 18176.09 173.74 52836.76 88888.00 2005-11-11 00:10:02.902 315 18176.14 173.75 52836.76 88888.00 2005-11-11 00:10:03.402 315 18176.10 173.82 52836.76 88888.00 2005-11-11 00:10:03.902 315 18176.02 173.76 52836.82 88888.00 2005-11-11 00:10:04.402 315 18175.93 173.73 52836.64 88888.00 2005-11-11 00:10:04.902 315 18175.92 173.64 52836.65 88888.00 2005-11-11 00:10:05.402 315 18175.99 173.59 52836.72 88888.00 2005-11-11 00:10:05.902 315 18176.11 173.61 52836.83 88888.00 2005-11-11 00:10:06.402 315 18176.17 173.59 52836.80 88888.00 2005-11-11 00:10:06.902 315 18176.19 173.62 52836.78 88888.00 2005-11-11 00:10:07.402 315 18176.06 173.62 52836.81 88888.00 2005-11-11 00:10:07.902 315 18176.02 173.48 52836.73 88888.00 2005-11-11 00:10:08.402 315 18176.01 173.49 52836.73 88888.00 2005-11-11 00:10:08.902 315 18176.19 173.67 52836.72 88888.00 2005-11-11 00:10:09.402 315 18176.21 173.72 52836.65 88888.00 2005-11-11 00:10:09.902 315 18176.09 173.73 52836.64 88888.00 2005-11-11 00:10:10.402 315 18176.17 173.71 52836.73 88888.00 2005-11-11 00:10:10.902 315 18176.12 173.68 52836.71 88888.00 2005-11-11 00:10:11.402 315 18176.11 173.73 52836.70 88888.00 2005-11-11 00:10:11.902 315 18176.17 173.77 52836.64 88888.00 2005-11-11 00:10:12.402 315 18176.14 173.76 52836.64 88888.00 2005-11-11 00:10:12.902 315 18176.20 173.83 52836.58 88888.00 2005-11-11 00:10:13.402 315 18176.22 173.87 52836.60 88888.00 2005-11-11 00:10:13.902 315 18176.24 173.79 52836.69 88888.00 2005-11-11 00:10:14.402 315 18176.23 173.78 52836.83 88888.00 2005-11-11 00:10:14.902 315 18176.23 173.78 52836.76 88888.00 2005-11-11 00:10:15.402 315 18176.31 173.83 52836.58 88888.00 2005-11-11 00:10:15.902 315 18176.35 173.84 52836.54 88888.00 2005-11-11 00:10:16.402 315 18176.36 173.86 52836.68 88888.00 2005-11-11 00:10:16.902 315 18176.30 173.79 52836.64 88888.00 2005-11-11 00:10:17.402 315 18176.30 173.76 52836.68 88888.00 2005-11-11 00:10:17.902 315 18176.41 173.79 52836.62 88888.00 2005-11-11 00:10:18.402 315 18176.42 173.80 52836.66 88888.00 2005-11-11 00:10:18.902 315 18176.45 173.84 52836.59 88888.00 2005-11-11 00:10:19.402 315 18176.43 173.83 52836.72 88888.00 2005-11-11 00:10:19.902 315 18176.38 173.76 52836.71 88888.00 2005-11-11 00:10:20.402 315 18176.31 173.79 52836.76 88888.00 2005-11-11 00:10:20.902 315 18176.38 173.79 52836.82 88888.00 2005-11-11 00:10:21.402 315 18176.30 173.86 52836.76 88888.00 2005-11-11 00:10:21.902 315 18176.30 173.83 52836.84 88888.00 2005-11-11 00:10:22.402 315 18176.39 173.69 52836.83 88888.00 2005-11-11 00:10:22.902 315 18176.39 173.59 52836.76 88888.00 2005-11-11 00:10:23.402 315 18176.31 173.61 52836.78 88888.00 2005-11-11 00:10:23.902 315 18176.31 173.74 52836.73 88888.00 2005-11-11 00:10:24.402 315 18176.44 173.78 52836.77 88888.00 2005-11-11 00:10:24.902 315 18176.40 173.72 52836.82 88888.00 2005-11-11 00:10:25.402 315 18176.39 173.63 52836.73 88888.00 2005-11-11 00:10:25.902 315 18176.30 173.66 52836.83 88888.00 2005-11-11 00:10:26.402 315 18176.23 173.58 52836.82 88888.00 2005-11-11 00:10:26.902 315 18176.21 173.52 52836.84 88888.00 2005-11-11 00:10:27.402 315 18176.20 173.56 52836.82 88888.00 2005-11-11 00:10:27.902 315 18176.29 173.68 52836.63 88888.00 2005-11-11 00:10:28.402 315 18176.41 173.64 52836.63 88888.00 2005-11-11 00:10:28.902 315 18176.49 173.67 52836.72 88888.00 2005-11-11 00:10:29.402 315 18176.41 173.70 52836.68 88888.00 2005-11-11 00:10:29.902 315 18176.38 173.70 52836.73 88888.00 2005-11-11 00:10:30.402 315 18176.39 173.70 52836.64 88888.00 2005-11-11 00:10:30.902 315 18176.34 173.84 52836.52 88888.00 2005-11-11 00:10:31.402 315 18176.33 173.86 52836.55 88888.00 2005-11-11 00:10:31.902 315 18176.40 173.78 52836.71 88888.00 2005-11-11 00:10:32.402 315 18176.47 173.72 52836.75 88888.00 2005-11-11 00:10:32.902 315 18176.41 173.80 52836.63 88888.00 2005-11-11 00:10:33.402 315 18176.46 173.92 52836.74 88888.00 2005-11-11 00:10:33.902 315 18176.45 173.89 52836.89 88888.00 2005-11-11 00:10:34.402 315 18176.41 173.80 52836.93 88888.00 2005-11-11 00:10:34.902 315 18176.54 173.76 52836.87 88888.00 2005-11-11 00:10:35.402 315 18176.64 173.75 52836.73 88888.00 2005-11-11 00:10:35.902 315 18176.56 173.78 52836.62 88888.00 2005-11-11 00:10:36.402 315 18176.55 173.83 52836.55 88888.00 2005-11-11 00:10:36.902 315 18176.67 173.80 52836.58 88888.00 2005-11-11 00:10:37.402 315 18176.60 173.76 52836.60 88888.00 2005-11-11 00:10:37.902 315 18176.58 173.76 52836.59 88888.00 2005-11-11 00:10:38.402 315 18176.64 173.80 52836.57 88888.00 2005-11-11 00:10:38.902 315 18176.60 173.80 52836.62 88888.00 2005-11-11 00:10:39.402 315 18176.64 173.75 52836.59 88888.00 2005-11-11 00:10:39.902 315 18176.67 173.70 52836.58 88888.00 2005-11-11 00:10:40.402 315 18176.83 173.66 52836.71 88888.00 2005-11-11 00:10:40.902 315 18176.72 173.73 52836.74 88888.00 2005-11-11 00:10:41.402 315 18176.69 173.76 52836.65 88888.00 2005-11-11 00:10:41.902 315 18176.77 173.78 52836.69 88888.00 2005-11-11 00:10:42.402 315 18176.81 173.80 52836.64 88888.00 2005-11-11 00:10:42.902 315 18176.84 173.83 52836.72 88888.00 2005-11-11 00:10:43.402 315 18176.77 173.86 52836.59 88888.00 2005-11-11 00:10:43.902 315 18176.71 173.79 52836.55 88888.00 2005-11-11 00:10:44.402 315 18176.84 173.78 52836.70 88888.00 2005-11-11 00:10:44.902 315 18177.00 173.74 52836.77 88888.00 2005-11-11 00:10:45.402 315 18176.87 173.73 52836.78 88888.00 2005-11-11 00:10:45.902 315 18176.82 173.70 52836.82 88888.00 2005-11-11 00:10:46.402 315 18176.78 173.72 52836.78 88888.00 2005-11-11 00:10:46.902 315 18176.84 173.76 52836.83 88888.00 2005-11-11 00:10:47.402 315 18176.93 173.76 52836.78 88888.00 2005-11-11 00:10:47.902 315 18176.86 173.79 52836.76 88888.00 2005-11-11 00:10:48.402 315 18176.85 173.83 52836.70 88888.00 2005-11-11 00:10:48.902 315 18176.86 173.78 52836.78 88888.00 2005-11-11 00:10:49.402 315 18176.81 173.70 52836.82 88888.00 2005-11-11 00:10:49.902 315 18176.88 173.70 52836.90 88888.00 2005-11-11 00:10:50.402 315 18176.87 173.76 52836.99 88888.00 2005-11-11 00:10:50.902 315 18176.93 173.68 52836.95 88888.00 2005-11-11 00:10:51.402 315 18177.01 173.67 52836.99 88888.00 2005-11-11 00:10:51.902 315 18176.98 173.71 52836.77 88888.00 2005-11-11 00:10:52.402 315 18177.04 173.75 52836.83 88888.00 2005-11-11 00:10:52.902 315 18177.15 173.79 52836.94 88888.00 2005-11-11 00:10:53.402 315 18177.07 173.69 52836.87 88888.00 2005-11-11 00:10:53.902 315 18177.00 173.66 52836.83 88888.00 2005-11-11 00:10:54.402 315 18177.17 173.64 52836.88 88888.00 2005-11-11 00:10:54.902 315 18177.26 173.76 52836.96 88888.00 2005-11-11 00:10:55.402 315 18177.31 173.82 52836.82 88888.00 2005-11-11 00:10:55.902 315 18177.25 173.76 52836.72 88888.00 2005-11-11 00:10:56.402 315 18177.22 173.68 52836.57 88888.00 2005-11-11 00:10:56.902 315 18177.27 173.69 52836.53 88888.00 2005-11-11 00:10:57.402 315 18177.28 173.74 52836.58 88888.00 2005-11-11 00:10:57.902 315 18177.29 173.79 52836.69 88888.00 2005-11-11 00:10:58.402 315 18177.28 173.72 52836.66 88888.00 2005-11-11 00:10:58.902 315 18177.29 173.67 52836.57 88888.00 2005-11-11 00:10:59.402 315 18177.33 173.72 52836.65 88888.00 2005-11-11 00:10:59.902 315 18177.40 173.76 52836.75 88888.00 2005-11-11 00:11:00.402 315 18177.33 173.74 52836.66 88888.00 2005-11-11 00:11:00.902 315 18177.38 173.75 52836.65 88888.00 2005-11-11 00:11:01.402 315 18177.38 173.79 52836.57 88888.00 2005-11-11 00:11:01.902 315 18177.38 173.79 52836.52 88888.00 2005-11-11 00:11:02.402 315 18177.48 173.76 52836.45 88888.00 2005-11-11 00:11:02.902 315 18177.41 173.67 52836.50 88888.00 2005-11-11 00:11:03.402 315 18177.31 173.65 52836.55 88888.00 2005-11-11 00:11:03.902 315 18177.38 173.67 52836.50 88888.00 2005-11-11 00:11:04.402 315 18177.40 173.70 52836.61 88888.00 2005-11-11 00:11:04.902 315 18177.44 173.64 52836.57 88888.00 2005-11-11 00:11:05.402 315 18177.65 173.58 52836.47 88888.00 2005-11-11 00:11:05.902 315 18177.53 173.56 52836.51 88888.00 2005-11-11 00:11:06.402 315 18177.45 173.63 52836.49 88888.00 2005-11-11 00:11:06.902 315 18177.51 173.72 52836.50 88888.00 2005-11-11 00:11:07.402 315 18177.39 173.74 52836.59 88888.00 2005-11-11 00:11:07.902 315 18177.38 173.76 52836.58 88888.00 2005-11-11 00:11:08.402 315 18177.37 173.78 52836.57 88888.00 2005-11-11 00:11:08.902 315 18177.49 173.79 52836.50 88888.00 2005-11-11 00:11:09.402 315 18177.49 173.72 52836.40 88888.00 2005-11-11 00:11:09.902 315 18177.40 173.71 52836.37 88888.00 2005-11-11 00:11:10.402 315 18177.42 173.74 52836.37 88888.00 2005-11-11 00:11:10.902 315 18177.43 173.76 52836.37 88888.00 2005-11-11 00:11:11.402 315 18177.44 173.72 52836.38 88888.00 2005-11-11 00:11:11.902 315 18177.48 173.72 52836.41 88888.00 2005-11-11 00:11:12.402 315 18177.63 173.71 52836.53 88888.00 2005-11-11 00:11:12.902 315 18177.58 173.78 52836.63 88888.00 2005-11-11 00:11:13.402 315 18177.59 173.81 52836.57 88888.00 2005-11-11 00:11:13.902 315 18177.53 173.88 52836.54 88888.00 2005-11-11 00:11:14.402 315 18177.62 173.84 52836.59 88888.00 2005-11-11 00:11:14.902 315 18177.66 173.77 52836.75 88888.00 2005-11-11 00:11:15.402 315 18177.65 173.85 52836.69 88888.00 2005-11-11 00:11:15.902 315 18177.57 173.88 52836.55 88888.00 2005-11-11 00:11:16.402 315 18177.52 173.84 52836.63 88888.00 2005-11-11 00:11:16.902 315 18177.40 173.87 52836.74 88888.00 2005-11-11 00:11:17.402 315 18177.51 173.90 52836.84 88888.00 2005-11-11 00:11:17.902 315 18177.58 173.96 52836.87 88888.00 2005-11-11 00:11:18.402 315 18177.49 173.97 52836.73 88888.00 2005-11-11 00:11:18.902 315 18177.28 173.82 52836.53 88888.00 2005-11-11 00:11:19.402 315 18177.29 173.87 52836.62 88888.00 2005-11-11 00:11:19.902 315 18177.28 173.87 52836.76 88888.00 2005-11-11 00:11:20.402 315 18177.18 173.80 52836.74 88888.00 2005-11-11 00:11:20.902 315 18177.31 173.85 52836.78 88888.00 2005-11-11 00:11:21.402 315 18177.36 173.87 52836.87 88888.00 2005-11-11 00:11:21.902 315 18177.32 173.79 52836.83 88888.00 2005-11-11 00:11:22.402 315 18177.39 173.80 52836.82 88888.00 2005-11-11 00:11:22.902 315 18177.33 173.81 52836.81 88888.00 2005-11-11 00:11:23.402 315 18177.31 173.75 52836.82 88888.00 2005-11-11 00:11:23.902 315 18177.30 173.75 52836.86 88888.00 2005-11-11 00:11:24.402 315 18177.39 173.85 52836.78 88888.00 2005-11-11 00:11:24.902 315 18177.47 173.88 52836.80 88888.00 2005-11-11 00:11:25.402 315 18177.44 173.88 52836.93 88888.00 2005-11-11 00:11:25.902 315 18177.45 173.88 52836.93 88888.00 2005-11-11 00:11:26.402 315 18177.41 173.91 52836.85 88888.00 2005-11-11 00:11:26.902 315 18177.43 173.89 52836.75 88888.00 2005-11-11 00:11:27.402 315 18177.53 173.85 52836.68 88888.00 2005-11-11 00:11:27.902 315 18177.57 173.90 52836.64 88888.00 2005-11-11 00:11:28.402 315 18177.37 173.87 52836.73 88888.00 2005-11-11 00:11:28.902 315 18177.33 173.86 52836.88 88888.00 2005-11-11 00:11:29.402 315 18177.45 173.96 52836.94 88888.00 2005-11-11 00:11:29.902 315 18177.59 174.06 52836.81 88888.00 2005-11-11 00:11:30.402 315 18177.72 174.09 52836.82 88888.00 2005-11-11 00:11:30.902 315 18177.68 174.01 52836.85 88888.00 2005-11-11 00:11:31.402 315 18177.58 173.95 52836.90 88888.00 2005-11-11 00:11:31.902 315 18177.48 174.00 52836.82 88888.00 2005-11-11 00:11:32.402 315 18177.48 174.03 52836.83 88888.00 2005-11-11 00:11:32.902 315 18177.45 174.02 52836.86 88888.00 2005-11-11 00:11:33.402 315 18177.48 173.97 52836.96 88888.00 2005-11-11 00:11:33.902 315 18177.48 174.03 52836.94 88888.00 2005-11-11 00:11:34.402 315 18177.54 174.11 52836.89 88888.00 2005-11-11 00:11:34.902 315 18177.51 174.08 52836.90 88888.00 2005-11-11 00:11:35.402 315 18177.52 174.01 52836.92 88888.00 2005-11-11 00:11:35.902 315 18177.52 173.99 52836.92 88888.00 2005-11-11 00:11:36.402 315 18177.48 173.89 52836.89 88888.00 2005-11-11 00:11:36.902 315 18177.41 173.92 52836.85 88888.00 2005-11-11 00:11:37.402 315 18177.49 174.03 52836.95 88888.00 2005-11-11 00:11:37.902 315 18177.48 173.99 52836.98 88888.00 2005-11-11 00:11:38.402 315 18177.48 173.91 52837.00 88888.00 2005-11-11 00:11:38.902 315 18177.49 173.90 52836.98 88888.00 2005-11-11 00:11:39.402 315 18177.52 174.02 52836.82 88888.00 2005-11-11 00:11:39.902 315 18177.70 174.12 52836.71 88888.00 2005-11-11 00:11:40.402 315 18177.69 174.01 52836.95 88888.00 2005-11-11 00:11:40.902 315 18177.65 173.96 52836.95 88888.00 2005-11-11 00:11:41.402 315 18177.58 174.06 52836.96 88888.00 2005-11-11 00:11:41.902 315 18177.52 174.05 52836.84 88888.00 2005-11-11 00:11:42.402 315 18177.54 173.96 52836.75 88888.00 2005-11-11 00:11:42.902 315 18177.57 173.95 52836.84 88888.00 2005-11-11 00:11:43.402 315 18177.41 174.06 52836.94 88888.00 2005-11-11 00:11:43.902 315 18177.29 174.15 52836.90 88888.00 2005-11-11 00:11:44.402 315 18177.26 174.03 52836.83 88888.00 2005-11-11 00:11:44.902 315 18177.40 173.94 52836.78 88888.00 2005-11-11 00:11:45.402 315 18177.45 174.01 52836.76 88888.00 2005-11-11 00:11:45.902 315 18177.48 174.04 52836.83 88888.00 2005-11-11 00:11:46.402 315 18177.32 174.04 52836.80 88888.00 2005-11-11 00:11:46.902 315 18177.38 174.03 52836.82 88888.00 2005-11-11 00:11:47.402 315 18177.36 174.05 52836.84 88888.00 2005-11-11 00:11:47.902 315 18177.27 174.09 52836.84 88888.00 2005-11-11 00:11:48.402 315 18177.38 174.14 52836.86 88888.00 2005-11-11 00:11:48.902 315 18177.28 174.12 52836.86 88888.00 2005-11-11 00:11:49.402 315 18177.25 174.00 52836.90 88888.00 2005-11-11 00:11:49.902 315 18177.34 174.09 52836.94 88888.00 2005-11-11 00:11:50.402 315 18177.36 174.14 52836.99 88888.00 2005-11-11 00:11:50.902 315 18177.43 174.12 52837.03 88888.00 2005-11-11 00:11:51.402 315 18177.41 174.13 52836.92 88888.00 2005-11-11 00:11:51.902 315 18177.39 174.13 52836.82 88888.00 2005-11-11 00:11:52.402 315 18177.38 174.15 52836.80 88888.00 2005-11-11 00:11:52.902 315 18177.39 174.19 52836.80 88888.00 2005-11-11 00:11:53.402 315 18177.41 174.21 52836.75 88888.00 2005-11-11 00:11:53.902 315 18177.41 174.24 52836.82 88888.00 2005-11-11 00:11:54.402 315 18177.40 174.28 52836.82 88888.00 2005-11-11 00:11:54.902 315 18177.32 174.35 52836.76 88888.00 2005-11-11 00:11:55.402 315 18177.36 174.35 52836.69 88888.00 2005-11-11 00:11:55.902 315 18177.47 174.30 52836.65 88888.00 2005-11-11 00:11:56.402 315 18177.48 174.23 52836.84 88888.00 2005-11-11 00:11:56.902 315 18177.49 174.16 52836.86 88888.00 2005-11-11 00:11:57.402 315 18177.58 174.12 52836.94 88888.00 2005-11-11 00:11:57.902 315 18177.49 174.12 52836.90 88888.00 2005-11-11 00:11:58.402 315 18177.53 174.17 52836.80 88888.00 2005-11-11 00:11:58.902 315 18177.61 174.23 52836.83 88888.00 2005-11-11 00:11:59.402 315 18177.62 174.18 52836.75 88888.00 2005-11-11 00:11:59.902 315 18177.51 174.18 52836.73 88888.00 2005-11-11 00:12:00.402 315 18177.40 174.13 52836.72 88888.00 2005-11-11 00:12:00.902 315 18177.26 174.22 52836.63 88888.00 2005-11-11 00:12:01.402 315 18177.28 174.22 52836.71 88888.00 2005-11-11 00:12:01.902 315 18177.23 174.09 52836.64 88888.00 2005-11-11 00:12:02.402 315 18177.26 174.11 52836.62 88888.00 2005-11-11 00:12:02.902 315 18177.36 174.23 52836.66 88888.00 2005-11-11 00:12:03.402 315 18177.44 174.28 52836.72 88888.00 2005-11-11 00:12:03.902 315 18177.54 174.28 52836.75 88888.00 2005-11-11 00:12:04.402 315 18177.43 174.32 52836.65 88888.00 2005-11-11 00:12:04.902 315 18177.39 174.26 52836.64 88888.00 2005-11-11 00:12:05.402 315 18177.51 174.26 52836.72 88888.00 2005-11-11 00:12:05.902 315 18177.52 174.28 52836.63 88888.00 2005-11-11 00:12:06.402 315 18177.48 174.28 52836.64 88888.00 2005-11-11 00:12:06.902 315 18177.45 174.29 52836.71 88888.00 2005-11-11 00:12:07.402 315 18177.44 174.34 52836.74 88888.00 2005-11-11 00:12:07.902 315 18177.37 174.36 52836.73 88888.00 2005-11-11 00:12:08.402 315 18177.41 174.33 52836.63 88888.00 2005-11-11 00:12:08.902 315 18177.39 174.29 52836.62 88888.00 2005-11-11 00:12:09.402 315 18177.43 174.33 52836.65 88888.00 2005-11-11 00:12:09.902 315 18177.37 174.23 52836.59 88888.00 2005-11-11 00:12:10.402 315 18177.37 174.22 52836.57 88888.00 2005-11-11 00:12:10.902 315 18177.33 174.29 52836.59 88888.00 2005-11-11 00:12:11.402 315 18177.28 174.26 52836.51 88888.00 2005-11-11 00:12:11.902 315 18177.31 174.28 52836.48 88888.00 2005-11-11 00:12:12.402 315 18177.39 174.17 52836.41 88888.00 2005-11-11 00:12:12.902 315 18177.41 174.17 52836.39 88888.00 2005-11-11 00:12:13.402 315 18177.42 174.13 52836.50 88888.00 2005-11-11 00:12:13.902 315 18177.44 174.13 52836.54 88888.00 2005-11-11 00:12:14.402 315 18177.39 174.17 52836.45 88888.00 2005-11-11 00:12:14.902 315 18177.28 174.20 52836.50 88888.00 2005-11-11 00:12:15.402 315 18177.33 174.25 52836.59 88888.00 2005-11-11 00:12:15.902 315 18177.40 174.29 52836.51 88888.00 2005-11-11 00:12:16.402 315 18177.30 174.25 52836.54 88888.00 2005-11-11 00:12:16.902 315 18177.37 174.18 52836.54 88888.00 2005-11-11 00:12:17.402 315 18177.47 174.14 52836.51 88888.00 2005-11-11 00:12:17.902 315 18177.44 174.17 52836.38 88888.00 2005-11-11 00:12:18.402 315 18177.29 174.08 52836.42 88888.00 2005-11-11 00:12:18.902 315 18177.18 174.05 52836.50 88888.00 2005-11-11 00:12:19.402 315 18177.18 174.11 52836.57 88888.00 2005-11-11 00:12:19.902 315 18177.16 174.19 52836.53 88888.00 2005-11-11 00:12:20.402 315 18177.22 174.15 52836.57 88888.00 2005-11-11 00:12:20.902 315 18177.34 174.11 52836.69 88888.00 2005-11-11 00:12:21.402 315 18177.32 174.16 52836.53 88888.00 2005-11-11 00:12:21.902 315 18177.41 174.23 52836.49 88888.00 2005-11-11 00:12:22.402 315 18177.38 174.23 52836.57 88888.00 2005-11-11 00:12:22.902 315 18177.41 174.26 52836.64 88888.00 2005-11-11 00:12:23.402 315 18177.38 174.31 52836.57 88888.00 2005-11-11 00:12:23.902 315 18177.19 174.25 52836.59 88888.00 2005-11-11 00:12:24.402 315 18177.20 174.23 52836.65 88888.00 2005-11-11 00:12:24.902 315 18177.30 174.17 52836.81 88888.00 2005-11-11 00:12:25.402 315 18177.27 174.18 52836.76 88888.00 2005-11-11 00:12:25.902 315 18177.07 174.19 52836.78 88888.00 2005-11-11 00:12:26.402 315 18177.03 174.26 52836.77 88888.00 2005-11-11 00:12:26.902 315 18177.00 174.23 52836.78 88888.00 2005-11-11 00:12:27.402 315 18177.04 174.11 52836.81 88888.00 2005-11-11 00:12:27.902 315 18177.09 174.19 52836.85 88888.00 2005-11-11 00:12:28.402 315 18177.10 174.21 52836.74 88888.00 2005-11-11 00:12:28.902 315 18177.15 174.16 52836.66 88888.00 2005-11-11 00:12:29.402 315 18177.20 174.17 52836.60 88888.00 2005-11-11 00:12:29.902 315 18177.21 174.20 52836.68 88888.00 2005-11-11 00:12:30.402 315 18177.25 174.17 52836.88 88888.00 2005-11-11 00:12:30.902 315 18177.21 174.02 52836.82 88888.00 2005-11-11 00:12:31.402 315 18177.17 174.11 52836.86 88888.00 2005-11-11 00:12:31.902 315 18177.07 174.23 52836.83 88888.00 2005-11-11 00:12:32.402 315 18177.05 174.18 52836.77 88888.00 2005-11-11 00:12:32.902 315 18177.17 174.20 52836.73 88888.00 2005-11-11 00:12:33.402 315 18177.30 174.21 52836.73 88888.00 2005-11-11 00:12:33.902 315 18177.22 174.25 52836.73 88888.00 2005-11-11 00:12:34.402 315 18177.17 174.31 52836.76 88888.00 2005-11-11 00:12:34.902 315 18177.07 174.33 52836.82 88888.00 2005-11-11 00:12:35.402 315 18177.05 174.38 52836.93 88888.00 2005-11-11 00:12:35.902 315 18177.11 174.33 52836.89 88888.00 2005-11-11 00:12:36.402 315 18177.11 174.33 52836.88 88888.00 2005-11-11 00:12:36.902 315 18177.16 174.34 52836.98 88888.00 2005-11-11 00:12:37.402 315 18177.17 174.30 52836.90 88888.00 2005-11-11 00:12:37.902 315 18177.07 174.29 52836.75 88888.00 2005-11-11 00:12:38.402 315 18177.16 174.25 52836.69 88888.00 2005-11-11 00:12:38.902 315 18177.10 174.22 52836.86 88888.00 2005-11-11 00:12:39.402 315 18177.19 174.23 52836.89 88888.00 2005-11-11 00:12:39.902 315 18177.20 174.17 52836.80 88888.00 2005-11-11 00:12:40.402 315 18177.18 174.12 52836.78 88888.00 2005-11-11 00:12:40.902 315 18177.17 174.15 52836.80 88888.00 2005-11-11 00:12:41.402 315 18177.20 174.20 52836.76 88888.00 2005-11-11 00:12:41.902 315 18177.23 174.19 52836.83 88888.00 2005-11-11 00:12:42.402 315 18177.23 174.19 52836.80 88888.00 2005-11-11 00:12:42.902 315 18177.23 174.23 52836.86 88888.00 2005-11-11 00:12:43.402 315 18177.25 174.19 52836.68 88888.00 2005-11-11 00:12:43.902 315 18177.22 174.22 52836.71 88888.00 2005-11-11 00:12:44.402 315 18177.11 174.25 52836.80 88888.00 2005-11-11 00:12:44.902 315 18177.14 174.25 52836.85 88888.00 2005-11-11 00:12:45.402 315 18177.09 174.16 52836.75 88888.00 2005-11-11 00:12:45.902 315 18177.00 174.11 52836.73 88888.00 2005-11-11 00:12:46.402 315 18177.07 174.04 52836.77 88888.00 2005-11-11 00:12:46.902 315 18177.05 173.99 52836.65 88888.00 2005-11-11 00:12:47.402 315 18177.12 174.00 52836.72 88888.00 2005-11-11 00:12:47.902 315 18177.11 174.04 52836.78 88888.00 2005-11-11 00:12:48.402 315 18177.11 174.09 52836.73 88888.00 2005-11-11 00:12:48.902 315 18177.16 174.15 52836.71 88888.00 2005-11-11 00:12:49.402 315 18177.08 174.16 52836.76 88888.00 2005-11-11 00:12:49.902 315 18176.92 174.16 52836.78 88888.00 2005-11-11 00:12:50.402 315 18176.95 174.13 52836.78 88888.00 2005-11-11 00:12:50.902 315 18177.00 174.11 52836.71 88888.00 2005-11-11 00:12:51.402 315 18177.04 174.09 52836.74 88888.00 2005-11-11 00:12:51.902 315 18177.05 174.08 52836.71 88888.00 2005-11-11 00:12:52.402 315 18176.93 174.05 52836.61 88888.00 2005-11-11 00:12:52.902 315 18176.90 174.03 52836.82 88888.00 2005-11-11 00:12:53.402 315 18176.99 173.98 52836.83 88888.00 2005-11-11 00:12:53.902 315 18177.16 173.92 52836.78 88888.00 2005-11-11 00:12:54.402 315 18177.18 174.12 52836.75 88888.00 2005-11-11 00:12:54.902 315 18177.04 174.23 52836.80 88888.00 2005-11-11 00:12:55.402 315 18176.93 174.19 52836.76 88888.00 2005-11-11 00:12:55.902 315 18176.92 174.23 52836.72 88888.00 2005-11-11 00:12:56.402 315 18177.01 174.05 52836.72 88888.00 2005-11-11 00:12:56.902 315 18177.10 174.00 52836.65 88888.00 2005-11-11 00:12:57.402 315 18177.09 174.08 52836.72 88888.00 2005-11-11 00:12:57.902 315 18176.97 174.16 52836.69 88888.00 2005-11-11 00:12:58.402 315 18176.93 174.12 52836.58 88888.00 2005-11-11 00:12:58.902 315 18176.86 174.14 52836.60 88888.00 2005-11-11 00:12:59.402 315 18176.93 174.12 52836.69 88888.00 2005-11-11 00:12:59.902 315 18177.01 174.09 52836.71 88888.00 2005-11-11 00:13:00.402 315 18177.03 174.08 52836.76 88888.00 2005-11-11 00:13:00.902 315 18177.00 174.02 52836.87 88888.00 2005-11-11 00:13:01.402 315 18177.01 174.06 52836.82 88888.00 2005-11-11 00:13:01.902 315 18176.92 174.13 52836.78 88888.00 2005-11-11 00:13:02.402 315 18176.95 174.15 52836.73 88888.00 2005-11-11 00:13:02.902 315 18176.96 174.15 52836.66 88888.00 2005-11-11 00:13:03.402 315 18176.99 174.20 52836.77 88888.00 2005-11-11 00:13:03.902 315 18176.90 174.06 52836.87 88888.00 2005-11-11 00:13:04.402 315 18177.03 174.08 52836.92 88888.00 2005-11-11 00:13:04.902 315 18177.05 174.08 52836.94 88888.00 2005-11-11 00:13:05.402 315 18176.92 174.05 52836.83 88888.00 2005-11-11 00:13:05.902 315 18177.03 174.18 52836.86 88888.00 2005-11-11 00:13:06.402 315 18176.99 174.20 52836.82 88888.00 2005-11-11 00:13:06.902 315 18176.90 174.18 52836.85 88888.00 2005-11-11 00:13:07.402 315 18177.03 174.19 52836.99 88888.00 2005-11-11 00:13:07.902 315 18176.98 174.18 52837.04 88888.00 2005-11-11 00:13:08.402 315 18176.95 174.18 52836.82 88888.00 2005-11-11 00:13:08.902 315 18177.03 174.14 52836.71 88888.00 2005-11-11 00:13:09.402 315 18176.93 174.12 52836.83 88888.00 2005-11-11 00:13:09.902 315 18176.99 174.14 52836.88 88888.00 2005-11-11 00:13:10.402 315 18177.01 174.21 52836.84 88888.00 2005-11-11 00:13:10.902 315 18176.98 174.22 52836.78 88888.00 2005-11-11 00:13:11.402 315 18177.07 174.13 52836.82 88888.00 2005-11-11 00:13:11.902 315 18177.09 174.15 52836.80 88888.00 2005-11-11 00:13:12.402 315 18177.06 174.09 52836.73 88888.00 2005-11-11 00:13:12.902 315 18176.97 174.14 52836.77 88888.00 2005-11-11 00:13:13.402 315 18177.04 174.16 52836.88 88888.00 2005-11-11 00:13:13.902 315 18177.05 174.26 52836.90 88888.00 2005-11-11 00:13:14.402 315 18177.06 174.36 52836.83 88888.00 2005-11-11 00:13:14.902 315 18177.05 174.40 52836.93 88888.00 2005-11-11 00:13:15.402 315 18177.00 174.40 52836.87 88888.00 2005-11-11 00:13:15.902 315 18176.97 174.38 52836.84 88888.00 2005-11-11 00:13:16.402 315 18176.98 174.38 52836.75 88888.00 2005-11-11 00:13:16.902 315 18177.03 174.38 52836.81 88888.00 2005-11-11 00:13:17.402 315 18176.90 174.37 52836.97 88888.00 2005-11-11 00:13:17.902 315 18176.99 174.44 52836.72 88888.00 2005-11-11 00:13:18.402 315 18176.95 174.39 52836.65 88888.00 2005-11-11 00:13:18.902 315 18176.97 174.36 52836.74 88888.00 2005-11-11 00:13:19.402 315 18177.01 174.37 52836.70 88888.00 2005-11-11 00:13:19.902 315 18177.06 174.49 52836.71 88888.00 2005-11-11 00:13:20.402 315 18177.04 174.50 52836.70 88888.00 2005-11-11 00:13:20.902 315 18177.11 174.45 52836.66 88888.00 2005-11-11 00:13:21.402 315 18177.11 174.43 52836.71 88888.00 2005-11-11 00:13:21.902 315 18177.09 174.45 52836.72 88888.00 2005-11-11 00:13:22.402 315 18177.04 174.38 52836.74 88888.00 2005-11-11 00:13:22.902 315 18177.04 174.35 52836.78 88888.00 2005-11-11 00:13:23.402 315 18176.98 174.43 52836.75 88888.00 2005-11-11 00:13:23.902 315 18176.90 174.37 52836.71 88888.00 2005-11-11 00:13:24.402 315 18176.88 174.32 52836.82 88888.00 2005-11-11 00:13:24.902 315 18176.97 174.38 52836.72 88888.00 2005-11-11 00:13:25.402 315 18176.94 174.49 52836.73 88888.00 2005-11-11 00:13:25.902 315 18176.92 174.47 52836.72 88888.00 2005-11-11 00:13:26.402 315 18176.93 174.37 52836.69 88888.00 2005-11-11 00:13:26.902 315 18176.99 174.37 52836.54 88888.00 2005-11-11 00:13:27.402 315 18177.07 174.37 52836.53 88888.00 2005-11-11 00:13:27.902 315 18177.05 174.47 52836.65 88888.00 2005-11-11 00:13:28.402 315 18177.09 174.45 52836.63 88888.00 2005-11-11 00:13:28.902 315 18177.11 174.44 52836.57 88888.00 2005-11-11 00:13:29.402 315 18177.07 174.53 52836.54 88888.00 2005-11-11 00:13:29.902 315 18177.12 174.51 52836.71 88888.00 2005-11-11 00:13:30.402 315 18177.05 174.41 52836.77 88888.00 2005-11-11 00:13:30.902 315 18177.06 174.34 52836.64 88888.00 2005-11-11 00:13:31.402 315 18177.06 174.45 52836.59 88888.00 2005-11-11 00:13:31.902 315 18177.01 174.43 52836.61 88888.00 2005-11-11 00:13:32.402 315 18177.10 174.44 52836.73 88888.00 2005-11-11 00:13:32.902 315 18177.23 174.43 52836.72 88888.00 2005-11-11 00:13:33.402 315 18177.18 174.48 52836.66 88888.00 2005-11-11 00:13:33.902 315 18177.19 174.47 52836.82 88888.00 2005-11-11 00:13:34.402 315 18177.29 174.41 52836.80 88888.00 2005-11-11 00:13:34.902 315 18177.36 174.45 52836.77 88888.00 2005-11-11 00:13:35.402 315 18177.31 174.47 52836.81 88888.00 2005-11-11 00:13:35.902 315 18177.17 174.45 52836.85 88888.00 2005-11-11 00:13:36.402 315 18177.19 174.43 52836.83 88888.00 2005-11-11 00:13:36.902 315 18177.29 174.41 52836.87 88888.00 2005-11-11 00:13:37.402 315 18177.31 174.47 52836.92 88888.00 2005-11-11 00:13:37.902 315 18177.34 174.45 52837.03 88888.00 2005-11-11 00:13:38.402 315 18177.36 174.37 52837.05 88888.00 2005-11-11 00:13:38.902 315 18177.36 174.38 52837.04 88888.00 2005-11-11 00:13:39.402 315 18177.30 174.43 52837.12 88888.00 2005-11-11 00:13:39.902 315 18177.20 174.54 52837.11 88888.00 2005-11-11 00:13:40.402 315 18177.22 174.62 52837.08 88888.00 2005-11-11 00:13:40.902 315 18177.23 174.56 52837.11 88888.00 2005-11-11 00:13:41.402 315 18177.20 174.51 52837.00 88888.00 2005-11-11 00:13:41.902 315 18177.14 174.48 52836.97 88888.00 2005-11-11 00:13:42.402 315 18177.18 174.45 52836.90 88888.00 2005-11-11 00:13:42.902 315 18177.12 174.44 52836.87 88888.00 2005-11-11 00:13:43.402 315 18177.22 174.46 52836.96 88888.00 2005-11-11 00:13:43.902 315 18177.18 174.48 52836.98 88888.00 2005-11-11 00:13:44.402 315 18177.21 174.48 52837.01 88888.00 2005-11-11 00:13:44.902 315 18177.23 174.53 52837.05 88888.00 2005-11-11 00:13:45.402 315 18177.27 174.50 52837.06 88888.00 2005-11-11 00:13:45.902 315 18177.38 174.48 52837.06 88888.00 2005-11-11 00:13:46.402 315 18177.41 174.43 52837.08 88888.00 2005-11-11 00:13:46.902 315 18177.41 174.40 52836.99 88888.00 2005-11-11 00:13:47.402 315 18177.43 174.47 52836.98 88888.00 2005-11-11 00:13:47.902 315 18177.45 174.41 52836.93 88888.00 2005-11-11 00:13:48.402 315 18177.39 174.37 52836.97 88888.00 2005-11-11 00:13:48.902 315 18177.41 174.34 52837.00 88888.00 2005-11-11 00:13:49.402 315 18177.37 174.37 52836.92 88888.00 2005-11-11 00:13:49.902 315 18177.42 174.32 52836.99 88888.00 2005-11-11 00:13:50.402 315 18177.43 174.33 52836.94 88888.00 2005-11-11 00:13:50.902 315 18177.49 174.42 52836.81 88888.00 2005-11-11 00:13:51.402 315 18177.47 174.36 52836.82 88888.00 2005-11-11 00:13:51.902 315 18177.51 174.29 52836.86 88888.00 2005-11-11 00:13:52.402 315 18177.44 174.24 52836.93 88888.00 2005-11-11 00:13:52.902 315 18177.44 174.20 52836.82 88888.00 2005-11-11 00:13:53.402 315 18177.47 174.29 52836.96 88888.00 2005-11-11 00:13:53.902 315 18177.51 174.37 52837.00 88888.00 2005-11-11 00:13:54.402 315 18177.58 174.44 52836.90 88888.00 2005-11-11 00:13:54.902 315 18177.58 174.40 52836.77 88888.00 2005-11-11 00:13:55.402 315 18177.71 174.37 52836.81 88888.00 2005-11-11 00:13:55.902 315 18177.68 174.34 52836.90 88888.00 2005-11-11 00:13:56.402 315 18177.55 174.31 52836.99 88888.00 2005-11-11 00:13:56.902 315 18177.63 174.31 52836.99 88888.00 2005-11-11 00:13:57.402 315 18177.69 174.29 52836.90 88888.00 2005-11-11 00:13:57.902 315 18177.68 174.35 52836.88 88888.00 2005-11-11 00:13:58.402 315 18177.63 174.37 52836.93 88888.00 2005-11-11 00:13:58.902 315 18177.52 174.32 52836.94 88888.00 2005-11-11 00:13:59.402 315 18177.61 174.33 52836.90 88888.00 2005-11-11 00:13:59.902 315 18177.50 174.32 52836.85 88888.00 2005-11-11 00:14:00.402 315 18177.48 174.30 52836.78 88888.00 2005-11-11 00:14:00.902 315 18177.49 174.24 52836.70 88888.00 2005-11-11 00:14:01.402 315 18177.59 174.18 52836.73 88888.00 2005-11-11 00:14:01.902 315 18177.68 174.17 52836.76 88888.00 2005-11-11 00:14:02.402 315 18177.71 174.16 52836.80 88888.00 2005-11-11 00:14:02.902 315 18177.80 174.21 52836.69 88888.00 2005-11-11 00:14:03.402 315 18177.85 174.26 52836.58 88888.00 2005-11-11 00:14:03.902 315 18177.84 174.25 52836.65 88888.00 2005-11-11 00:14:04.402 315 18177.86 174.23 52836.52 88888.00 2005-11-11 00:14:04.902 315 18177.83 174.19 52836.55 88888.00 2005-11-11 00:14:05.402 315 18177.85 174.14 52836.76 88888.00 2005-11-11 00:14:05.902 315 18177.90 174.17 52836.74 88888.00 2005-11-11 00:14:06.402 315 18177.88 174.19 52836.65 88888.00 2005-11-11 00:14:06.902 315 18177.88 174.16 52836.76 88888.00 2005-11-11 00:14:07.402 315 18177.90 174.25 52836.74 88888.00 2005-11-11 00:14:07.902 315 18177.94 174.20 52836.76 88888.00 2005-11-11 00:14:08.402 315 18177.98 174.14 52836.82 88888.00 2005-11-11 00:14:08.902 315 18177.98 174.19 52836.66 88888.00 2005-11-11 00:14:09.402 315 18178.04 174.22 52836.75 88888.00 2005-11-11 00:14:09.902 315 18178.13 174.34 52836.97 88888.00 2005-11-11 00:14:10.402 315 18178.19 174.41 52836.92 88888.00 2005-11-11 00:14:10.902 315 18178.12 174.35 52836.95 88888.00 2005-11-11 00:14:11.402 315 18178.19 174.35 52837.04 88888.00 2005-11-11 00:14:11.902 315 18178.14 174.37 52837.04 88888.00 2005-11-11 00:14:12.402 315 18178.13 174.35 52837.07 88888.00 2005-11-11 00:14:12.902 315 18178.26 174.35 52837.06 88888.00 2005-11-11 00:14:13.402 315 18178.27 174.33 52837.09 88888.00 2005-11-11 00:14:13.902 315 18178.21 174.32 52837.12 88888.00 2005-11-11 00:14:14.402 315 18178.17 174.37 52837.04 88888.00 2005-11-11 00:14:14.902 315 18178.14 174.34 52836.93 88888.00 2005-11-11 00:14:15.402 315 18178.12 174.26 52836.95 88888.00 2005-11-11 00:14:15.902 315 18178.18 174.26 52836.99 88888.00 2005-11-11 00:14:16.402 315 18178.18 174.24 52837.01 88888.00 2005-11-11 00:14:16.902 315 18178.21 174.21 52836.97 88888.00 2005-11-11 00:14:17.402 315 18178.17 174.26 52836.99 88888.00 2005-11-11 00:14:17.902 315 18178.29 174.34 52837.00 88888.00 2005-11-11 00:14:18.402 315 18178.45 174.29 52836.88 88888.00 2005-11-11 00:14:18.902 315 18178.55 174.16 52836.88 88888.00 2005-11-11 00:14:19.402 315 18178.40 174.16 52836.96 88888.00 2005-11-11 00:14:19.902 315 18178.41 174.18 52836.88 88888.00 2005-11-11 00:14:20.402 315 18178.38 174.21 52836.99 88888.00 2005-11-11 00:14:20.902 315 18178.38 174.23 52836.97 88888.00 2005-11-11 00:14:21.402 315 18178.47 174.24 52836.90 88888.00 2005-11-11 00:14:21.902 315 18178.38 174.26 52837.00 88888.00 2005-11-11 00:14:22.402 315 18178.42 174.25 52837.00 88888.00 2005-11-11 00:14:22.902 315 18178.33 174.24 52837.05 88888.00 2005-11-11 00:14:23.402 315 18178.42 174.19 52837.04 88888.00 2005-11-11 00:14:23.902 315 18178.44 174.17 52836.90 88888.00 2005-11-11 00:14:24.402 315 18178.45 174.26 52836.85 88888.00 2005-11-11 00:14:24.902 315 18178.53 174.33 52836.92 88888.00 2005-11-11 00:14:25.402 315 18178.69 174.24 52836.98 88888.00 2005-11-11 00:14:25.902 315 18178.80 174.18 52836.96 88888.00 2005-11-11 00:14:26.402 315 18178.72 174.22 52836.98 88888.00 2005-11-11 00:14:26.902 315 18178.61 174.18 52836.97 88888.00 2005-11-11 00:14:27.402 315 18178.60 174.15 52836.89 88888.00 2005-11-11 00:14:27.902 315 18178.66 174.19 52836.78 88888.00 2005-11-11 00:14:28.402 315 18178.69 174.21 52836.77 88888.00 2005-11-11 00:14:28.902 315 18178.73 174.18 52836.81 88888.00 2005-11-11 00:14:29.402 315 18178.74 174.17 52836.78 88888.00 2005-11-11 00:14:29.902 315 18178.64 174.20 52836.76 88888.00 2005-11-11 00:14:30.402 315 18178.70 174.11 52836.74 88888.00 2005-11-11 00:14:30.902 315 18178.69 174.04 52836.89 88888.00 2005-11-11 00:14:31.402 315 18178.72 174.05 52836.87 88888.00 2005-11-11 00:14:31.902 315 18178.90 174.10 52836.90 88888.00 2005-11-11 00:14:32.402 315 18178.97 174.10 52836.94 88888.00 2005-11-11 00:14:32.902 315 18178.91 174.08 52836.83 88888.00 2005-11-11 00:14:33.402 315 18178.81 174.12 52836.90 88888.00 2005-11-11 00:14:33.902 315 18178.93 174.11 52836.86 88888.00 2005-11-11 00:14:34.402 315 18178.82 174.11 52836.82 88888.00 2005-11-11 00:14:34.902 315 18178.84 174.04 52836.82 88888.00 2005-11-11 00:14:35.402 315 18178.91 174.04 52836.78 88888.00 2005-11-11 00:14:35.902 315 18178.96 174.14 52836.77 88888.00 2005-11-11 00:14:36.402 315 18178.96 174.06 52836.68 88888.00 2005-11-11 00:14:36.902 315 18179.00 174.04 52836.66 88888.00 2005-11-11 00:14:37.402 315 18178.88 174.05 52836.63 88888.00 2005-11-11 00:14:37.902 315 18178.93 174.07 52836.52 88888.00 2005-11-11 00:14:38.402 315 18178.97 174.10 52836.59 88888.00 2005-11-11 00:14:38.902 315 18178.96 174.09 52836.64 88888.00 2005-11-11 00:14:39.402 315 18178.92 174.12 52836.72 88888.00 2005-11-11 00:14:39.902 315 18178.99 174.12 52836.77 88888.00 2005-11-11 00:14:40.402 315 18178.96 174.12 52836.81 88888.00 2005-11-11 00:14:40.902 315 18178.93 174.07 52836.80 88888.00 2005-11-11 00:14:41.402 315 18179.00 174.10 52836.74 88888.00 2005-11-11 00:14:41.902 315 18179.02 174.14 52836.77 88888.00 2005-11-11 00:14:42.402 315 18178.82 174.01 52836.66 88888.00 2005-11-11 00:14:42.902 315 18178.85 173.97 52836.73 88888.00 2005-11-11 00:14:43.402 315 18178.89 174.03 52836.71 88888.00 2005-11-11 00:14:43.902 315 18178.85 173.99 52836.75 88888.00 2005-11-11 00:14:44.402 315 18178.88 174.02 52836.82 88888.00 2005-11-11 00:14:44.902 315 18179.02 174.01 52836.85 88888.00 2005-11-11 00:14:45.402 315 18179.14 173.98 52836.85 88888.00 2005-11-11 00:14:45.902 315 18179.06 174.10 52836.93 88888.00 2005-11-11 00:14:46.402 315 18179.02 174.10 52836.97 88888.00 2005-11-11 00:14:46.902 315 18179.18 174.06 52836.88 88888.00 2005-11-11 00:14:47.402 315 18179.16 174.07 52836.87 88888.00 2005-11-11 00:14:47.902 315 18179.11 174.05 52836.93 88888.00 2005-11-11 00:14:48.402 315 18179.14 174.07 52836.94 88888.00 2005-11-11 00:14:48.902 315 18179.17 174.05 52836.94 88888.00 2005-11-11 00:14:49.402 315 18179.28 174.08 52836.87 88888.00 2005-11-11 00:14:49.902 315 18179.23 174.06 52836.80 88888.00 2005-11-11 00:14:50.402 315 18179.22 174.09 52836.89 88888.00 2005-11-11 00:14:50.902 315 18179.29 174.09 52836.94 88888.00 2005-11-11 00:14:51.402 315 18179.31 174.07 52836.87 88888.00 2005-11-11 00:14:51.902 315 18179.24 174.12 52836.92 88888.00 2005-11-11 00:14:52.402 315 18179.27 174.13 52836.90 88888.00 2005-11-11 00:14:52.902 315 18179.18 174.18 52836.96 88888.00 2005-11-11 00:14:53.402 315 18179.13 174.18 52836.90 88888.00 2005-11-11 00:14:53.902 315 18179.15 174.12 52836.74 88888.00 2005-11-11 00:14:54.402 315 18179.11 174.00 52836.74 88888.00 2005-11-11 00:14:54.902 315 18179.25 173.99 52836.83 88888.00 2005-11-11 00:14:55.402 315 18179.22 174.01 52836.73 88888.00 2005-11-11 00:14:55.902 315 18179.34 174.06 52836.77 88888.00 2005-11-11 00:14:56.402 315 18179.37 174.14 52836.85 88888.00 2005-11-11 00:14:56.902 315 18179.26 174.15 52836.77 88888.00 2005-11-11 00:14:57.402 315 18179.38 174.28 52836.76 88888.00 2005-11-11 00:14:57.902 315 18179.51 174.28 52836.73 88888.00 2005-11-11 00:14:58.402 315 18179.49 174.21 52836.82 88888.00 2005-11-11 00:14:58.902 315 18179.50 174.22 52836.85 88888.00 2005-11-11 00:14:59.402 315 18179.47 174.29 52836.78 88888.00 2005-11-11 00:14:59.902 315 18179.62 174.25 52836.82 88888.00 2005-11-11 00:15:00.402 315 18179.77 174.24 52836.78 88888.00 2005-11-11 00:15:00.902 315 18179.60 174.22 52836.84 88888.00 2005-11-11 00:15:01.402 315 18179.47 174.19 52836.86 88888.00 2005-11-11 00:15:01.902 315 18179.50 174.09 52836.78 88888.00 2005-11-11 00:15:02.402 315 18179.46 174.01 52836.78 88888.00 2005-11-11 00:15:02.902 315 18179.32 174.07 52836.70 88888.00 2005-11-11 00:15:03.402 315 18179.37 174.06 52836.73 88888.00 2005-11-11 00:15:03.902 315 18179.31 174.14 52836.78 88888.00 2005-11-11 00:15:04.402 315 18179.25 174.12 52836.71 88888.00 2005-11-11 00:15:04.902 315 18179.33 174.16 52836.62 88888.00 2005-11-11 00:15:05.402 315 18179.40 174.17 52836.69 88888.00 2005-11-11 00:15:05.902 315 18179.43 174.15 52836.73 88888.00 2005-11-11 00:15:06.402 315 18179.38 174.16 52836.70 88888.00 2005-11-11 00:15:06.902 315 18179.46 174.15 52836.66 88888.00 2005-11-11 00:15:07.402 315 18179.40 174.07 52836.57 88888.00 2005-11-11 00:15:07.902 315 18179.26 174.13 52836.71 88888.00 2005-11-11 00:15:08.402 315 18179.26 174.20 52836.76 88888.00 2005-11-11 00:15:08.902 315 18179.26 174.31 52836.74 88888.00 2005-11-11 00:15:09.402 315 18179.26 174.34 52836.77 88888.00 2005-11-11 00:15:09.902 315 18179.21 174.22 52836.78 88888.00 2005-11-11 00:15:10.402 315 18179.24 174.20 52836.81 88888.00 2005-11-11 00:15:10.902 315 18179.32 174.18 52836.76 88888.00 2005-11-11 00:15:11.402 315 18179.38 174.13 52836.71 88888.00 2005-11-11 00:15:11.902 315 18179.37 174.16 52836.74 88888.00 2005-11-11 00:15:12.402 315 18179.43 174.17 52836.83 88888.00 2005-11-11 00:15:12.902 315 18179.34 174.19 52836.73 88888.00 2005-11-11 00:15:13.402 315 18179.39 174.24 52836.75 88888.00 2005-11-11 00:15:13.902 315 18179.34 174.30 52836.76 88888.00 2005-11-11 00:15:14.402 315 18179.34 174.22 52836.87 88888.00 2005-11-11 00:15:14.902 315 18179.25 174.28 52836.96 88888.00 2005-11-11 00:15:15.402 315 18179.29 174.37 52837.00 88888.00 2005-11-11 00:15:15.902 315 18179.39 174.37 52837.06 88888.00 2005-11-11 00:15:16.402 315 18179.31 174.30 52836.99 88888.00 2005-11-11 00:15:16.902 315 18179.35 174.28 52836.87 88888.00 2005-11-11 00:15:17.402 315 18179.26 174.20 52836.73 88888.00 2005-11-11 00:15:17.902 315 18179.10 174.25 52836.64 88888.00 2005-11-11 00:15:18.402 315 18179.05 174.18 52836.68 88888.00 2005-11-11 00:15:18.902 315 18179.15 174.15 52836.76 88888.00 2005-11-11 00:15:19.402 315 18179.43 174.21 52836.78 88888.00 2005-11-11 00:15:19.902 315 18179.39 174.24 52836.73 88888.00 2005-11-11 00:15:20.402 315 18179.29 174.22 52836.62 88888.00 2005-11-11 00:15:20.902 315 18179.32 174.24 52836.66 88888.00 2005-11-11 00:15:21.402 315 18179.34 174.33 52836.58 88888.00 2005-11-11 00:15:21.902 315 18179.25 174.30 52836.68 88888.00 2005-11-11 00:15:22.402 315 18179.36 174.31 52836.70 88888.00 2005-11-11 00:15:22.902 315 18179.28 174.21 52836.66 88888.00 2005-11-11 00:15:23.402 315 18179.20 174.23 52836.62 88888.00 2005-11-11 00:15:23.902 315 18179.34 174.25 52836.64 88888.00 2005-11-11 00:15:24.402 315 18179.37 174.29 52836.57 88888.00 2005-11-11 00:15:24.902 315 18179.35 174.31 52836.57 88888.00 2005-11-11 00:15:25.402 315 18179.29 174.19 52836.68 88888.00 2005-11-11 00:15:25.902 315 18179.18 174.14 52836.69 88888.00 2005-11-11 00:15:26.402 315 18179.39 174.16 52836.74 88888.00 2005-11-11 00:15:26.902 315 18179.11 174.23 52836.72 88888.00 2005-11-11 00:15:27.402 315 18178.99 174.18 52836.74 88888.00 2005-11-11 00:15:27.902 315 18179.24 174.14 52836.84 88888.00 2005-11-11 00:15:28.402 315 18179.32 174.14 52836.82 88888.00 2005-11-11 00:15:28.902 315 18179.29 174.14 52836.82 88888.00 2005-11-11 00:15:29.402 315 18179.14 174.13 52836.82 88888.00 2005-11-11 00:15:29.902 315 18179.17 174.18 52836.94 88888.00 2005-11-11 00:15:30.402 315 18179.14 174.18 52837.03 88888.00 2005-11-11 00:15:30.902 315 18178.97 174.24 52837.06 88888.00 2005-11-11 00:15:31.402 315 18178.99 174.23 52836.93 88888.00 2005-11-11 00:15:31.902 315 18179.04 174.30 52836.87 88888.00 2005-11-11 00:15:32.402 315 18179.01 174.26 52836.89 88888.00 2005-11-11 00:15:32.902 315 18179.03 174.19 52836.86 88888.00 2005-11-11 00:15:33.402 315 18179.02 174.29 52836.86 88888.00 2005-11-11 00:15:33.902 315 18178.86 174.32 52836.92 88888.00 2005-11-11 00:15:34.402 315 18178.83 174.33 52836.92 88888.00 2005-11-11 00:15:34.902 315 18178.81 174.28 52836.82 88888.00 2005-11-11 00:15:35.402 315 18178.81 174.20 52836.81 88888.00 2005-11-11 00:15:35.902 315 18178.80 174.29 52836.87 88888.00 2005-11-11 00:15:36.402 315 18178.84 174.24 52836.76 88888.00 2005-11-11 00:15:36.902 315 18178.84 174.30 52836.70 88888.00 2005-11-11 00:15:37.402 315 18178.86 174.28 52836.76 88888.00 2005-11-11 00:15:37.902 315 18178.88 174.24 52836.80 88888.00 2005-11-11 00:15:38.402 315 18178.84 174.20 52836.76 88888.00 2005-11-11 00:15:38.902 315 18178.68 174.22 52836.83 88888.00 2005-11-11 00:15:39.402 315 18178.56 174.22 52836.85 88888.00 2005-11-11 00:15:39.902 315 18178.57 174.21 52836.83 88888.00 2005-11-11 00:15:40.402 315 18178.50 174.19 52836.92 88888.00 2005-11-11 00:15:40.902 315 18178.47 174.15 52836.78 88888.00 2005-11-11 00:15:41.402 315 18178.53 174.12 52836.73 88888.00 2005-11-11 00:15:41.902 315 18178.41 174.18 52836.78 88888.00 2005-11-11 00:15:42.399 315 18178.46 174.19 52836.82 88888.00 2005-11-11 00:15:42.899 315 18178.40 174.24 52836.81 88888.00 2005-11-11 00:15:43.399 315 18178.39 174.29 52836.87 88888.00 2005-11-11 00:15:43.909 315 18178.35 174.31 52836.87 88888.00 2005-11-11 00:15:44.409 315 18178.34 174.25 52836.76 88888.00 2005-11-11 00:15:44.909 315 18178.40 174.31 52836.83 88888.00 2005-11-11 00:15:45.409 315 18178.36 174.33 52836.99 88888.00 2005-11-11 00:15:45.909 315 18178.31 174.31 52837.09 88888.00 2005-11-11 00:15:46.409 315 18178.36 174.26 52837.20 88888.00 2005-11-11 00:15:46.909 315 18178.44 174.30 52837.17 88888.00 2005-11-11 00:15:47.409 315 18178.44 174.36 52837.26 88888.00 2005-11-11 00:15:47.909 315 18178.30 174.34 52837.19 88888.00 2005-11-11 00:15:48.409 315 18178.19 174.35 52837.01 88888.00 2005-11-11 00:15:48.909 315 18178.24 174.31 52836.96 88888.00 2005-11-11 00:15:49.409 315 18178.23 174.33 52836.85 88888.00 2005-11-11 00:15:49.909 315 18178.39 174.37 52836.73 88888.00 2005-11-11 00:15:50.409 315 18178.51 174.39 52836.82 88888.00 2005-11-11 00:15:50.909 315 18178.47 174.42 52836.96 88888.00 2005-11-11 00:15:51.409 315 18178.42 174.42 52837.07 88888.00 2005-11-11 00:15:51.909 315 18178.38 174.39 52837.06 88888.00 2005-11-11 00:15:52.409 315 18178.27 174.44 52837.11 88888.00 2005-11-11 00:15:52.909 315 18178.17 174.41 52837.05 88888.00 2005-11-11 00:15:53.409 315 18178.14 174.38 52837.03 88888.00 2005-11-11 00:15:53.909 315 18178.14 174.33 52836.96 88888.00 2005-11-11 00:15:54.409 315 18178.17 174.32 52836.97 88888.00 2005-11-11 00:15:54.909 315 18178.20 174.29 52836.94 88888.00 2005-11-11 00:15:55.409 315 18178.20 174.26 52837.09 88888.00 2005-11-11 00:15:55.909 315 18178.09 174.29 52837.05 88888.00 2005-11-11 00:15:56.409 315 18178.06 174.34 52837.07 88888.00 2005-11-11 00:15:56.909 315 18178.09 174.36 52837.08 88888.00 2005-11-11 00:15:57.409 315 18178.09 174.37 52837.10 88888.00 2005-11-11 00:15:57.909 315 18178.03 174.26 52837.01 88888.00 2005-11-11 00:15:58.409 315 18178.01 174.25 52836.97 88888.00 2005-11-11 00:15:58.909 315 18178.02 174.24 52836.99 88888.00 2005-11-11 00:15:59.409 315 18178.15 174.29 52836.81 88888.00 2005-11-11 00:15:59.909 315 18178.21 174.37 52836.88 88888.00 2005-11-11 00:16:00.409 315 18178.25 174.30 52836.95 88888.00 2005-11-11 00:16:00.909 315 18178.14 174.23 52836.86 88888.00 2005-11-11 00:16:01.409 315 18178.04 174.28 52836.97 88888.00 2005-11-11 00:16:01.909 315 18178.05 174.34 52837.06 88888.00 2005-11-11 00:16:02.409 315 18178.03 174.35 52836.89 88888.00 2005-11-11 00:16:02.909 315 18178.07 174.37 52836.82 88888.00 2005-11-11 00:16:03.409 315 18178.03 174.32 52836.99 88888.00 2005-11-11 00:16:03.909 315 18177.97 174.26 52836.96 88888.00 2005-11-11 00:16:04.409 315 18177.97 174.29 52837.00 88888.00 2005-11-11 00:16:04.909 315 18177.93 174.35 52837.04 88888.00 2005-11-11 00:16:05.409 315 18178.01 174.36 52836.96 88888.00 2005-11-11 00:16:05.909 315 18178.06 174.35 52836.92 88888.00 2005-11-11 00:16:06.409 315 18177.92 174.20 52836.95 88888.00 2005-11-11 00:16:06.909 315 18177.79 174.21 52837.03 88888.00 2005-11-11 00:16:07.409 315 18177.76 174.26 52836.99 88888.00 2005-11-11 00:16:07.909 315 18177.85 174.22 52836.97 88888.00 2005-11-11 00:16:08.409 315 18177.80 174.24 52837.06 88888.00 2005-11-11 00:16:08.909 315 18177.84 174.29 52837.04 88888.00 2005-11-11 00:16:09.409 315 18177.77 174.19 52837.12 88888.00 2005-11-11 00:16:09.909 315 18177.75 174.29 52837.28 88888.00 2005-11-11 00:16:10.409 315 18177.77 174.30 52837.20 88888.00 2005-11-11 00:16:10.909 315 18177.80 174.21 52837.08 88888.00 2005-11-11 00:16:11.409 315 18177.74 174.25 52836.96 88888.00 2005-11-11 00:16:11.909 315 18177.86 174.26 52836.97 88888.00 2005-11-11 00:16:12.409 315 18177.92 174.14 52837.01 88888.00 2005-11-11 00:16:12.909 315 18177.85 174.18 52836.89 88888.00 2005-11-11 00:16:13.409 315 18177.87 174.14 52836.95 88888.00 2005-11-11 00:16:13.909 315 18177.83 174.25 52836.95 88888.00 2005-11-11 00:16:14.409 315 18177.93 174.25 52837.00 88888.00 2005-11-11 00:16:14.909 315 18178.03 174.30 52837.06 88888.00 2005-11-11 00:16:15.409 315 18178.06 174.26 52837.06 88888.00 2005-11-11 00:16:15.909 315 18177.96 174.25 52836.97 88888.00 2005-11-11 00:16:16.409 315 18177.94 174.21 52836.96 88888.00 2005-11-11 00:16:16.909 315 18177.84 174.11 52836.85 88888.00 2005-11-11 00:16:17.409 315 18177.91 174.04 52836.94 88888.00 2005-11-11 00:16:17.909 315 18177.95 174.08 52836.92 88888.00 2005-11-11 00:16:18.409 315 18177.87 174.15 52836.89 88888.00 2005-11-11 00:16:18.909 315 18177.83 174.09 52836.85 88888.00 2005-11-11 00:16:19.409 315 18177.80 174.06 52836.84 88888.00 2005-11-11 00:16:19.909 315 18177.76 174.01 52836.74 88888.00 2005-11-11 00:16:20.409 315 18177.81 174.14 52836.68 88888.00 2005-11-11 00:16:20.909 315 18177.74 174.19 52836.72 88888.00 2005-11-11 00:16:21.409 315 18177.76 174.21 52836.82 88888.00 2005-11-11 00:16:21.909 315 18177.81 174.16 52836.88 88888.00 2005-11-11 00:16:22.409 315 18177.75 174.11 52836.86 88888.00 2005-11-11 00:16:22.909 315 18177.69 174.07 52836.75 88888.00 2005-11-11 00:16:23.409 315 18177.70 174.07 52836.82 88888.00 2005-11-11 00:16:23.909 315 18177.64 174.12 52836.89 88888.00 2005-11-11 00:16:24.409 315 18177.59 174.14 52836.85 88888.00 2005-11-11 00:16:24.909 315 18177.55 174.09 52836.86 88888.00 2005-11-11 00:16:25.409 315 18177.60 174.21 52836.99 88888.00 2005-11-11 00:16:25.909 315 18177.66 174.24 52837.05 88888.00 2005-11-11 00:16:26.409 315 18177.59 174.17 52836.99 88888.00 2005-11-11 00:16:26.909 315 18177.57 174.12 52836.88 88888.00 2005-11-11 00:16:27.409 315 18177.66 174.16 52836.88 88888.00 2005-11-11 00:16:27.909 315 18177.63 174.20 52836.70 88888.00 2005-11-11 00:16:28.409 315 18177.66 174.16 52836.65 88888.00 2005-11-11 00:16:28.909 315 18177.70 174.08 52836.82 88888.00 2005-11-11 00:16:29.409 315 18177.60 174.07 52836.76 88888.00 2005-11-11 00:16:29.909 315 18177.64 174.07 52836.66 88888.00 2005-11-11 00:16:30.409 315 18177.63 174.12 52836.69 88888.00 2005-11-11 00:16:30.909 315 18177.66 174.12 52836.92 88888.00 2005-11-11 00:16:31.409 315 18177.80 174.08 52837.00 88888.00 2005-11-11 00:16:31.909 315 18177.81 174.09 52836.99 88888.00 2005-11-11 00:16:32.409 315 18177.87 174.12 52836.82 88888.00 2005-11-11 00:16:32.909 315 18177.93 174.09 52836.83 88888.00 2005-11-11 00:16:33.409 315 18177.93 174.08 52836.82 88888.00 2005-11-11 00:16:33.909 315 18177.84 174.02 52836.85 88888.00 2005-11-11 00:16:34.409 315 18177.87 173.90 52836.92 88888.00 2005-11-11 00:16:34.909 315 18177.86 174.00 52836.95 88888.00 2005-11-11 00:16:35.409 315 18177.97 174.06 52837.06 88888.00 2005-11-11 00:16:35.909 315 18177.99 174.10 52837.11 88888.00 2005-11-11 00:16:36.409 315 18177.94 174.11 52837.11 88888.00 2005-11-11 00:16:36.909 315 18177.85 174.20 52837.08 88888.00 2005-11-11 00:16:37.409 315 18177.81 174.26 52837.08 88888.00 2005-11-11 00:16:37.909 315 18177.71 174.29 52837.01 88888.00 2005-11-11 00:16:38.409 315 18177.74 174.33 52837.06 88888.00 2005-11-11 00:16:38.909 315 18177.77 174.23 52837.13 88888.00 2005-11-11 00:16:39.409 315 18177.84 174.29 52837.18 88888.00 2005-11-11 00:16:39.909 315 18177.83 174.33 52837.08 88888.00 2005-11-11 00:16:40.409 315 18177.79 174.29 52836.95 88888.00 2005-11-11 00:16:40.909 315 18177.82 174.29 52837.03 88888.00 2005-11-11 00:16:41.409 315 18177.77 174.31 52836.93 88888.00 2005-11-11 00:16:41.909 315 18177.73 174.23 52836.82 88888.00 2005-11-11 00:16:42.409 315 18177.62 174.17 52836.87 88888.00 2005-11-11 00:16:42.909 315 18177.73 174.15 52836.81 88888.00 2005-11-11 00:16:43.409 315 18177.83 174.18 52836.84 88888.00 2005-11-11 00:16:43.909 315 18177.86 174.22 52836.93 88888.00 2005-11-11 00:16:44.409 315 18177.88 174.26 52836.88 88888.00 2005-11-11 00:16:44.909 315 18177.82 174.23 52836.92 88888.00 2005-11-11 00:16:45.409 315 18177.86 174.38 52836.95 88888.00 2005-11-11 00:16:45.909 315 18177.87 174.37 52836.93 88888.00 2005-11-11 00:16:46.409 315 18177.87 174.38 52836.98 88888.00 2005-11-11 00:16:46.909 315 18177.90 174.42 52837.05 88888.00 2005-11-11 00:16:47.409 315 18177.87 174.37 52837.08 88888.00 2005-11-11 00:16:47.909 315 18177.84 174.33 52836.97 88888.00 2005-11-11 00:16:48.409 315 18177.74 174.46 52837.01 88888.00 2005-11-11 00:16:48.909 315 18177.74 174.45 52837.10 88888.00 2005-11-11 00:16:49.409 315 18177.80 174.34 52837.17 88888.00 2005-11-11 00:16:49.909 315 18177.84 174.30 52837.17 88888.00 2005-11-11 00:16:50.409 315 18177.87 174.34 52837.01 88888.00 2005-11-11 00:16:50.909 315 18177.84 174.36 52836.99 88888.00 2005-11-11 00:16:51.409 315 18177.83 174.42 52837.08 88888.00 2005-11-11 00:16:51.909 315 18177.80 174.43 52837.13 88888.00 2005-11-11 00:16:52.409 315 18177.73 174.36 52836.99 88888.00 2005-11-11 00:16:52.909 315 18177.76 174.39 52837.04 88888.00 2005-11-11 00:16:53.409 315 18177.70 174.47 52836.98 88888.00 2005-11-11 00:16:53.909 315 18177.72 174.47 52836.92 88888.00 2005-11-11 00:16:54.409 315 18177.81 174.39 52837.07 88888.00 2005-11-11 00:16:54.909 315 18177.72 174.35 52837.18 88888.00 2005-11-11 00:16:55.409 315 18177.65 174.50 52837.12 88888.00 2005-11-11 00:16:55.909 315 18177.74 174.54 52837.03 88888.00 2005-11-11 00:16:56.409 315 18177.70 174.54 52836.96 88888.00 2005-11-11 00:16:56.909 315 18177.64 174.53 52836.88 88888.00 2005-11-11 00:16:57.409 315 18177.52 174.54 52836.87 88888.00 2005-11-11 00:16:57.909 315 18177.65 174.62 52837.01 88888.00 2005-11-11 00:16:58.409 315 18177.70 174.63 52836.92 88888.00 2005-11-11 00:16:58.909 315 18177.71 174.69 52836.98 88888.00 2005-11-11 00:16:59.409 315 18177.66 174.66 52837.15 88888.00 2005-11-11 00:16:59.909 315 18177.69 174.71 52837.12 88888.00 2005-11-11 00:17:00.409 315 18177.71 174.77 52837.16 88888.00 2005-11-11 00:17:00.909 315 18177.80 174.76 52837.07 88888.00 2005-11-11 00:17:01.409 315 18177.85 174.72 52837.04 88888.00 2005-11-11 00:17:01.909 315 18177.76 174.70 52836.97 88888.00 2005-11-11 00:17:02.409 315 18177.61 174.71 52837.00 88888.00 2005-11-11 00:17:02.909 315 18177.68 174.74 52836.89 88888.00 2005-11-11 00:17:03.409 315 18177.71 174.82 52836.89 88888.00 2005-11-11 00:17:03.909 315 18177.66 174.82 52837.00 88888.00 2005-11-11 00:17:04.409 315 18177.64 174.73 52836.98 88888.00 2005-11-11 00:17:04.909 315 18177.76 174.77 52837.07 88888.00 2005-11-11 00:17:05.409 315 18177.61 174.78 52837.04 88888.00 2005-11-11 00:17:05.909 315 18177.60 174.85 52836.93 88888.00 2005-11-11 00:17:06.409 315 18177.59 174.84 52836.83 88888.00 2005-11-11 00:17:06.909 315 18177.51 174.86 52836.76 88888.00 2005-11-11 00:17:07.409 315 18177.63 174.77 52836.81 88888.00 2005-11-11 00:17:07.909 315 18177.60 174.76 52836.81 88888.00 2005-11-11 00:17:08.409 315 18177.57 174.81 52836.81 88888.00 2005-11-11 00:17:08.909 315 18177.59 174.82 52836.88 88888.00 2005-11-11 00:17:09.409 315 18177.51 174.84 52836.89 88888.00 2005-11-11 00:17:09.909 315 18177.55 174.83 52836.98 88888.00 2005-11-11 00:17:10.409 315 18177.54 174.82 52836.99 88888.00 2005-11-11 00:17:10.909 315 18177.49 174.89 52836.92 88888.00 2005-11-11 00:17:11.409 315 18177.55 174.91 52836.82 88888.00 2005-11-11 00:17:11.909 315 18177.61 174.96 52836.75 88888.00 2005-11-11 00:17:12.409 315 18177.53 175.03 52836.73 88888.00 2005-11-11 00:17:12.909 315 18177.54 175.04 52836.76 88888.00 2005-11-11 00:17:13.409 315 18177.51 174.99 52836.82 88888.00 2005-11-11 00:17:13.909 315 18177.52 175.08 52836.94 88888.00 2005-11-11 00:17:14.409 315 18177.58 175.10 52836.94 88888.00 2005-11-11 00:17:14.909 315 18177.53 175.02 52836.90 88888.00 2005-11-11 00:17:15.409 315 18177.53 175.02 52836.94 88888.00 2005-11-11 00:17:15.909 315 18177.61 175.07 52836.93 88888.00 2005-11-11 00:17:16.409 315 18177.62 175.10 52836.86 88888.00 2005-11-11 00:17:16.909 315 18177.73 175.11 52836.80 88888.00 2005-11-11 00:17:17.409 315 18177.68 175.12 52836.88 88888.00 2005-11-11 00:17:17.909 315 18177.52 175.15 52836.93 88888.00 2005-11-11 00:17:18.409 315 18177.58 175.16 52836.93 88888.00 2005-11-11 00:17:18.909 315 18177.63 175.10 52836.86 88888.00 2005-11-11 00:17:19.409 315 18177.53 175.12 52836.73 88888.00 2005-11-11 00:17:19.909 315 18177.47 175.11 52836.84 88888.00 2005-11-11 00:17:20.409 315 18177.58 175.09 52836.98 88888.00 2005-11-11 00:17:20.909 315 18177.57 175.05 52836.86 88888.00 2005-11-11 00:17:21.409 315 18177.54 174.95 52836.72 88888.00 2005-11-11 00:17:21.909 315 18177.62 174.98 52836.80 88888.00 2005-11-11 00:17:22.409 315 18177.63 175.10 52836.88 88888.00 2005-11-11 00:17:22.909 315 18177.57 175.23 52837.01 88888.00 2005-11-11 00:17:23.409 315 18177.45 175.22 52836.94 88888.00 2005-11-11 00:17:23.909 315 18177.48 175.20 52836.88 88888.00 2005-11-11 00:17:24.409 315 18177.44 175.30 52836.86 88888.00 2005-11-11 00:17:24.909 315 18177.50 175.31 52836.90 88888.00 2005-11-11 00:17:25.409 315 18177.70 175.32 52837.01 88888.00 2005-11-11 00:17:25.909 315 18177.72 175.29 52836.95 88888.00 2005-11-11 00:17:26.409 315 18177.54 175.29 52836.83 88888.00 2005-11-11 00:17:26.909 315 18177.61 175.23 52836.86 88888.00 2005-11-11 00:17:27.409 315 18177.63 175.26 52836.83 88888.00 2005-11-11 00:17:27.909 315 18177.71 175.19 52836.78 88888.00 2005-11-11 00:17:28.409 315 18177.54 175.16 52836.70 88888.00 2005-11-11 00:17:28.909 315 18177.45 175.20 52836.75 88888.00 2005-11-11 00:17:29.409 315 18177.49 175.21 52836.88 88888.00 2005-11-11 00:17:29.909 315 18177.55 175.22 52836.95 88888.00 2005-11-11 00:17:30.409 315 18177.59 175.16 52836.87 88888.00 2005-11-11 00:17:30.909 315 18177.68 175.17 52836.88 88888.00 2005-11-11 00:17:31.409 315 18177.68 175.25 52836.92 88888.00 2005-11-11 00:17:31.909 315 18177.68 175.22 52836.69 88888.00 2005-11-11 00:17:32.409 315 18177.72 175.20 52836.55 88888.00 2005-11-11 00:17:32.909 315 18177.77 175.23 52836.80 88888.00 2005-11-11 00:17:33.409 315 18177.69 175.19 52836.78 88888.00 2005-11-11 00:17:33.909 315 18177.53 175.12 52836.77 88888.00 2005-11-11 00:17:34.409 315 18177.50 175.13 52836.82 88888.00 2005-11-11 00:17:34.909 315 18177.60 175.06 52836.87 88888.00 2005-11-11 00:17:35.409 315 18177.61 175.12 52836.84 88888.00 2005-11-11 00:17:35.909 315 18177.73 175.14 52836.77 88888.00 2005-11-11 00:17:36.409 315 18177.68 175.14 52836.74 88888.00 2005-11-11 00:17:36.909 315 18177.58 175.17 52836.73 88888.00 2005-11-11 00:17:37.409 315 18177.66 175.17 52836.73 88888.00 2005-11-11 00:17:37.909 315 18177.77 175.20 52836.77 88888.00 2005-11-11 00:17:38.409 315 18177.62 175.20 52836.81 88888.00 2005-11-11 00:17:38.909 315 18177.50 175.28 52836.80 88888.00 2005-11-11 00:17:39.409 315 18177.60 175.33 52836.92 88888.00 2005-11-11 00:17:39.909 315 18177.65 175.37 52836.86 88888.00 2005-11-11 00:17:40.409 315 18177.66 175.41 52836.73 88888.00 2005-11-11 00:17:40.909 315 18177.69 175.35 52836.83 88888.00 2005-11-11 00:17:41.409 315 18177.68 175.33 52836.85 88888.00 2005-11-11 00:17:41.909 315 18177.82 175.21 52836.83 88888.00 2005-11-11 00:17:42.409 315 18178.07 175.17 52836.89 88888.00 2005-11-11 00:17:42.909 315 18178.07 175.23 52836.85 88888.00 2005-11-11 00:17:43.409 315 18178.03 175.32 52836.82 88888.00 2005-11-11 00:17:43.909 315 18177.92 175.28 52836.82 88888.00 2005-11-11 00:17:44.409 315 18177.76 175.19 52836.83 88888.00 2005-11-11 00:17:44.909 315 18177.66 175.21 52836.74 88888.00 2005-11-11 00:17:45.409 315 18177.68 175.19 52836.89 88888.00 2005-11-11 00:17:45.909 315 18177.62 175.28 52836.90 88888.00 2005-11-11 00:17:46.409 315 18177.55 175.31 52836.83 88888.00 2005-11-11 00:17:46.909 315 18177.47 175.24 52836.84 88888.00 2005-11-11 00:17:47.409 315 18177.54 175.17 52836.88 88888.00 2005-11-11 00:17:47.909 315 18177.65 175.17 52836.83 88888.00 2005-11-11 00:17:48.409 315 18177.60 175.20 52836.76 88888.00 2005-11-11 00:17:48.909 315 18177.54 175.24 52836.82 88888.00 2005-11-11 00:17:49.409 315 18177.57 175.19 52836.77 88888.00 2005-11-11 00:17:49.909 315 18177.54 175.19 52836.81 88888.00 2005-11-11 00:17:50.409 315 18177.49 175.24 52836.85 88888.00 2005-11-11 00:17:50.909 315 18177.70 175.28 52836.94 88888.00 2005-11-11 00:17:51.409 315 18177.66 175.30 52836.94 88888.00 2005-11-11 00:17:51.909 315 18177.74 175.30 52836.97 88888.00 2005-11-11 00:17:52.409 315 18177.73 175.25 52836.94 88888.00 2005-11-11 00:17:52.909 315 18177.64 175.28 52836.92 88888.00 2005-11-11 00:17:53.409 315 18177.59 175.30 52836.87 88888.00 2005-11-11 00:17:53.909 315 18177.58 175.24 52837.08 88888.00 2005-11-11 00:17:54.409 315 18177.54 175.19 52837.15 88888.00 2005-11-11 00:17:54.909 315 18177.37 175.21 52837.08 88888.00 2005-11-11 00:17:55.409 315 18177.48 175.26 52836.99 88888.00 2005-11-11 00:17:55.909 315 18177.55 175.29 52836.95 88888.00 2005-11-11 00:17:56.409 315 18177.75 175.35 52836.98 88888.00 2005-11-11 00:17:56.909 315 18177.79 175.33 52837.01 88888.00 2005-11-11 00:17:57.409 315 18177.65 175.37 52837.01 88888.00 2005-11-11 00:17:57.909 315 18177.70 175.35 52836.98 88888.00 2005-11-11 00:17:58.409 315 18177.55 175.35 52836.99 88888.00 2005-11-11 00:17:58.909 315 18177.54 175.36 52836.99 88888.00 2005-11-11 00:17:59.409 315 18177.70 175.34 52836.94 88888.00 2005-11-11 00:17:59.909 315 18177.82 175.30 52836.95 88888.00 2005-11-11 00:18:00.409 315 18177.86 175.35 52836.98 88888.00 2005-11-11 00:18:00.909 315 18177.84 175.33 52836.97 88888.00 2005-11-11 00:18:01.409 315 18177.88 175.35 52836.82 88888.00 2005-11-11 00:18:01.909 315 18177.85 175.34 52836.75 88888.00 2005-11-11 00:18:02.409 315 18177.79 175.34 52836.90 88888.00 2005-11-11 00:18:02.909 315 18177.81 175.29 52837.03 88888.00 2005-11-11 00:18:03.409 315 18177.84 175.30 52836.97 88888.00 2005-11-11 00:18:03.909 315 18177.97 175.21 52836.85 88888.00 2005-11-11 00:18:04.409 315 18177.81 175.30 52836.69 88888.00 2005-11-11 00:18:04.909 315 18177.73 175.20 52836.69 88888.00 2005-11-11 00:18:05.409 315 18177.93 175.09 52836.75 88888.00 2005-11-11 00:18:05.909 315 18177.99 175.10 52836.81 88888.00 2005-11-11 00:18:06.409 315 18178.10 175.10 52836.97 88888.00 2005-11-11 00:18:06.909 315 18177.93 175.10 52837.04 88888.00 2005-11-11 00:18:07.409 315 18177.86 175.20 52837.17 88888.00 2005-11-11 00:18:07.909 315 18177.90 175.21 52837.13 88888.00 2005-11-11 00:18:08.409 315 18178.01 175.24 52837.17 88888.00 2005-11-11 00:18:08.909 315 18177.92 175.25 52837.13 88888.00 2005-11-11 00:18:09.409 315 18177.87 175.19 52837.07 88888.00 2005-11-11 00:18:09.909 315 18177.84 175.24 52837.12 88888.00 2005-11-11 00:18:10.409 315 18177.79 175.29 52837.24 88888.00 2005-11-11 00:18:10.909 315 18177.93 175.32 52837.21 88888.00 2005-11-11 00:18:11.409 315 18177.88 175.34 52837.15 88888.00 2005-11-11 00:18:11.909 315 18177.79 175.30 52837.10 88888.00 2005-11-11 00:18:12.409 315 18177.74 175.28 52836.99 88888.00 2005-11-11 00:18:12.909 315 18177.70 175.28 52836.98 88888.00 2005-11-11 00:18:13.409 315 18177.84 175.32 52837.00 88888.00 2005-11-11 00:18:13.909 315 18177.86 175.28 52836.94 88888.00 2005-11-11 00:18:14.409 315 18177.82 175.24 52836.94 88888.00 2005-11-11 00:18:14.909 315 18177.72 175.19 52836.88 88888.00 2005-11-11 00:18:15.409 315 18177.77 175.17 52837.05 88888.00 2005-11-11 00:18:15.909 315 18177.77 175.11 52837.05 88888.00 2005-11-11 00:18:16.409 315 18177.88 175.13 52837.04 88888.00 2005-11-11 00:18:16.909 315 18177.93 175.17 52836.99 88888.00 2005-11-11 00:18:17.409 315 18177.82 175.15 52836.99 88888.00 2005-11-11 00:18:17.909 315 18177.80 175.17 52836.92 88888.00 2005-11-11 00:18:18.409 315 18177.94 175.13 52836.97 88888.00 2005-11-11 00:18:18.909 315 18177.95 175.11 52836.97 88888.00 2005-11-11 00:18:19.409 315 18177.97 175.23 52836.93 88888.00 2005-11-11 00:18:19.909 315 18177.92 175.28 52836.96 88888.00 2005-11-11 00:18:20.409 315 18177.95 175.25 52836.99 88888.00 2005-11-11 00:18:20.909 315 18177.94 175.30 52836.98 88888.00 2005-11-11 00:18:21.409 315 18177.87 175.31 52836.99 88888.00 2005-11-11 00:18:21.909 315 18177.82 175.25 52837.11 88888.00 2005-11-11 00:18:22.409 315 18177.95 175.28 52837.03 88888.00 2005-11-11 00:18:22.909 315 18177.91 175.26 52836.84 88888.00 2005-11-11 00:18:23.409 315 18177.90 175.31 52836.95 88888.00 2005-11-11 00:18:23.909 315 18177.94 175.26 52837.06 88888.00 2005-11-11 00:18:24.409 315 18177.84 175.20 52836.95 88888.00 2005-11-11 00:18:24.909 315 18177.68 175.28 52836.87 88888.00 2005-11-11 00:18:25.409 315 18177.90 175.23 52836.93 88888.00 2005-11-11 00:18:25.909 315 18177.93 175.18 52836.95 88888.00 2005-11-11 00:18:26.409 315 18177.93 175.30 52836.95 88888.00 2005-11-11 00:18:26.909 315 18177.92 175.24 52837.00 88888.00 2005-11-11 00:18:27.409 315 18177.98 175.23 52836.98 88888.00 2005-11-11 00:18:27.909 315 18178.02 175.22 52837.00 88888.00 2005-11-11 00:18:28.409 315 18177.93 175.21 52837.03 88888.00 2005-11-11 00:18:28.909 315 18178.02 175.18 52837.01 88888.00 2005-11-11 00:18:29.409 315 18177.99 175.22 52836.95 88888.00 2005-11-11 00:18:29.909 315 18177.91 175.31 52836.99 88888.00 2005-11-11 00:18:30.409 315 18177.90 175.31 52836.96 88888.00 2005-11-11 00:18:30.909 315 18177.92 175.22 52836.83 88888.00 2005-11-11 00:18:31.409 315 18177.87 175.19 52836.78 88888.00 2005-11-11 00:18:31.909 315 18177.88 175.26 52836.71 88888.00 2005-11-11 00:18:32.409 315 18177.94 175.21 52836.71 88888.00 2005-11-11 00:18:32.909 315 18177.90 175.16 52836.84 88888.00 2005-11-11 00:18:33.409 315 18177.90 175.14 52836.71 88888.00 2005-11-11 00:18:33.909 315 18177.84 175.20 52836.73 88888.00 2005-11-11 00:18:34.409 315 18177.91 175.18 52836.86 88888.00 2005-11-11 00:18:34.909 315 18177.95 175.09 52836.86 88888.00 2005-11-11 00:18:35.409 315 18177.85 175.08 52836.99 88888.00 2005-11-11 00:18:35.909 315 18177.93 175.03 52837.07 88888.00 2005-11-11 00:18:36.409 315 18177.93 175.11 52837.04 88888.00 2005-11-11 00:18:36.909 315 18178.01 175.15 52836.99 88888.00 2005-11-11 00:18:37.409 315 18177.92 175.11 52837.00 88888.00 2005-11-11 00:18:37.909 315 18177.87 175.11 52836.94 88888.00 2005-11-11 00:18:38.409 315 18177.77 175.09 52836.93 88888.00 2005-11-11 00:18:38.909 315 18177.71 175.13 52836.85 88888.00 2005-11-11 00:18:39.409 315 18177.65 175.14 52836.78 88888.00 2005-11-11 00:18:39.909 315 18177.72 175.16 52836.76 88888.00 2005-11-11 00:18:40.409 315 18177.76 175.19 52836.74 88888.00 2005-11-11 00:18:40.909 315 18177.91 175.20 52836.76 88888.00 2005-11-11 00:18:41.409 315 18177.83 175.16 52836.90 88888.00 2005-11-11 00:18:41.909 315 18177.71 175.10 52836.94 88888.00 2005-11-11 00:18:42.409 315 18177.65 174.99 52836.97 88888.00 2005-11-11 00:18:42.909 315 18177.61 174.97 52837.04 88888.00 2005-11-11 00:18:43.409 315 18177.61 175.03 52837.04 88888.00 2005-11-11 00:18:43.909 315 18177.62 175.12 52836.94 88888.00 2005-11-11 00:18:44.409 315 18177.61 175.12 52836.92 88888.00 2005-11-11 00:18:44.909 315 18177.55 175.08 52836.96 88888.00 2005-11-11 00:18:45.409 315 18177.49 175.10 52836.96 88888.00 2005-11-11 00:18:45.909 315 18177.55 175.04 52836.80 88888.00 2005-11-11 00:18:46.409 315 18177.53 175.00 52836.90 88888.00 2005-11-11 00:18:46.909 315 18177.53 174.96 52837.04 88888.00 2005-11-11 00:18:47.409 315 18177.53 174.99 52836.90 88888.00 2005-11-11 00:18:47.909 315 18177.62 174.98 52836.94 88888.00 2005-11-11 00:18:48.409 315 18177.72 175.02 52837.04 88888.00 2005-11-11 00:18:48.910 315 18177.68 175.11 52836.90 88888.00 2005-11-11 00:18:49.410 315 18177.63 175.11 52836.74 88888.00 2005-11-11 00:18:49.910 315 18177.74 175.15 52836.90 88888.00 2005-11-11 00:18:50.410 315 18177.70 175.25 52836.87 88888.00 2005-11-11 00:18:50.910 315 18177.70 175.20 52836.84 88888.00 2005-11-11 00:18:51.410 315 18177.86 175.13 52836.82 88888.00 2005-11-11 00:18:51.910 315 18177.87 175.13 52836.75 88888.00 2005-11-11 00:18:52.410 315 18177.85 175.11 52836.88 88888.00 2005-11-11 00:18:52.910 315 18177.93 175.03 52836.83 88888.00 2005-11-11 00:18:53.410 315 18177.91 175.01 52836.73 88888.00 2005-11-11 00:18:53.909 315 18177.87 175.16 52836.78 88888.00 2005-11-11 00:18:54.409 315 18177.98 175.15 52836.82 88888.00 2005-11-11 00:18:54.909 315 18177.92 175.11 52836.82 88888.00 2005-11-11 00:18:55.409 315 18177.79 175.07 52836.90 88888.00 2005-11-11 00:18:55.909 315 18177.85 175.07 52836.94 88888.00 2005-11-11 00:18:56.409 315 18177.85 175.07 52836.87 88888.00 2005-11-11 00:18:56.909 315 18177.88 175.13 52836.97 88888.00 2005-11-11 00:18:57.409 315 18178.01 175.19 52837.01 88888.00 2005-11-11 00:18:57.909 315 18177.84 175.15 52836.90 88888.00 2005-11-11 00:18:58.409 315 18177.62 175.18 52836.87 88888.00 2005-11-11 00:18:58.909 315 18177.70 175.11 52836.84 88888.00 2005-11-11 00:18:59.409 315 18177.86 175.14 52836.94 88888.00 2005-11-11 00:18:59.909 315 18177.83 175.16 52836.93 88888.00 2005-11-11 00:19:00.409 315 18177.80 175.13 52836.94 88888.00 2005-11-11 00:19:00.909 315 18177.91 175.12 52836.93 88888.00 2005-11-11 00:19:01.409 315 18177.92 175.18 52836.87 88888.00 2005-11-11 00:19:01.909 315 18177.91 175.28 52836.89 88888.00 2005-11-11 00:19:02.409 315 18177.88 175.28 52836.86 88888.00 2005-11-11 00:19:02.909 315 18177.87 175.18 52836.89 88888.00 2005-11-11 00:19:03.409 315 18177.82 175.08 52836.92 88888.00 2005-11-11 00:19:03.909 315 18177.84 175.12 52836.99 88888.00 2005-11-11 00:19:04.409 315 18177.83 175.14 52837.06 88888.00 2005-11-11 00:19:04.909 315 18177.87 175.11 52837.09 88888.00 2005-11-11 00:19:05.409 315 18177.95 175.12 52837.00 88888.00 2005-11-11 00:19:05.909 315 18177.86 175.07 52836.88 88888.00 2005-11-11 00:19:06.409 315 18177.84 175.08 52836.87 88888.00 2005-11-11 00:19:06.909 315 18177.80 175.08 52836.81 88888.00 2005-11-11 00:19:07.409 315 18177.84 175.12 52836.81 88888.00 2005-11-11 00:19:07.909 315 18177.83 175.15 52836.90 88888.00 2005-11-11 00:19:08.409 315 18177.82 175.13 52836.84 88888.00 2005-11-11 00:19:08.909 315 18177.96 175.12 52836.89 88888.00 2005-11-11 00:19:09.409 315 18178.06 175.06 52836.81 88888.00 2005-11-11 00:19:09.909 315 18177.96 175.10 52836.80 88888.00 2005-11-11 00:19:10.409 315 18177.84 175.17 52836.80 88888.00 2005-11-11 00:19:10.909 315 18177.92 175.17 52836.86 88888.00 2005-11-11 00:19:11.409 315 18177.90 175.11 52836.90 88888.00 2005-11-11 00:19:11.909 315 18177.83 175.08 52836.87 88888.00 2005-11-11 00:19:12.409 315 18177.75 175.08 52836.93 88888.00 2005-11-11 00:19:12.909 315 18177.84 175.08 52836.93 88888.00 2005-11-11 00:19:13.409 315 18177.83 175.07 52836.88 88888.00 2005-11-11 00:19:13.909 315 18177.87 175.11 52836.82 88888.00 2005-11-11 00:19:14.409 315 18177.75 175.13 52836.73 88888.00 2005-11-11 00:19:14.909 315 18177.80 175.11 52836.74 88888.00 2005-11-11 00:19:15.409 315 18177.82 175.08 52836.68 88888.00 2005-11-11 00:19:15.909 315 18177.81 175.12 52836.72 88888.00 2005-11-11 00:19:16.409 315 18177.79 175.10 52836.86 88888.00 2005-11-11 00:19:16.909 315 18177.80 175.15 52836.78 88888.00 2005-11-11 00:19:17.409 315 18177.76 175.11 52836.76 88888.00 2005-11-11 00:19:17.909 315 18177.60 175.15 52836.66 88888.00 2005-11-11 00:19:18.409 315 18177.77 175.20 52836.60 88888.00 2005-11-11 00:19:18.909 315 18177.73 175.19 52836.60 88888.00 2005-11-11 00:19:19.409 315 18177.72 175.23 52836.50 88888.00 2005-11-11 00:19:19.909 315 18177.72 175.28 52836.54 88888.00 2005-11-11 00:19:20.409 315 18177.77 175.23 52836.69 88888.00 2005-11-11 00:19:20.909 315 18177.85 175.24 52836.81 88888.00 2005-11-11 00:19:21.409 315 18177.94 175.32 52836.63 88888.00 2005-11-11 00:19:21.909 315 18177.85 175.23 52836.63 88888.00 2005-11-11 00:19:22.409 315 18177.75 175.12 52836.65 88888.00 2005-11-11 00:19:22.909 315 18177.77 175.10 52836.71 88888.00 2005-11-11 00:19:23.409 315 18177.75 175.14 52836.84 88888.00 2005-11-11 00:19:23.909 315 18177.61 175.22 52836.75 88888.00 2005-11-11 00:19:24.409 315 18177.54 175.32 52836.64 88888.00 2005-11-11 00:19:24.909 315 18177.55 175.26 52836.71 88888.00 2005-11-11 00:19:25.409 315 18177.58 175.19 52836.75 88888.00 2005-11-11 00:19:25.909 315 18177.50 175.22 52836.75 88888.00 2005-11-11 00:19:26.409 315 18177.43 175.19 52836.90 88888.00 2005-11-11 00:19:26.909 315 18177.49 175.16 52837.08 88888.00 2005-11-11 00:19:27.409 315 18177.51 175.18 52837.05 88888.00 2005-11-11 00:19:27.909 315 18177.53 175.19 52836.93 88888.00 2005-11-11 00:19:28.409 315 18177.45 175.17 52836.77 88888.00 2005-11-11 00:19:28.909 315 18177.37 175.19 52836.53 88888.00 2005-11-11 00:19:29.409 315 18177.25 175.28 52836.37 88888.00 2005-11-11 00:19:29.909 315 18177.39 175.19 52836.40 88888.00 2005-11-11 00:19:30.409 315 18177.37 175.19 52836.81 88888.00 2005-11-11 00:19:30.909 315 18177.27 175.22 52836.90 88888.00 2005-11-11 00:19:31.409 315 18177.19 175.21 52836.98 88888.00 2005-11-11 00:19:31.909 315 18177.37 175.31 52837.00 88888.00 2005-11-11 00:19:32.409 315 18177.40 175.31 52836.92 88888.00 2005-11-11 00:19:32.909 315 18177.31 175.32 52836.80 88888.00 2005-11-11 00:19:33.409 315 18177.43 175.28 52836.68 88888.00 2005-11-11 00:19:33.909 315 18177.43 175.23 52836.77 88888.00 2005-11-11 00:19:34.409 315 18177.40 175.23 52836.85 88888.00 2005-11-11 00:19:34.909 315 18177.57 175.20 52836.82 88888.00 2005-11-11 00:19:35.409 315 18177.60 175.17 52836.93 88888.00 2005-11-11 00:19:35.909 315 18177.53 175.13 52836.93 88888.00 2005-11-11 00:19:36.409 315 18177.57 175.13 52836.90 88888.00 2005-11-11 00:19:36.909 315 18177.54 175.13 52836.98 88888.00 2005-11-11 00:19:37.409 315 18177.66 175.09 52836.93 88888.00 2005-11-11 00:19:37.909 315 18177.52 175.24 52836.88 88888.00 2005-11-11 00:19:38.409 315 18177.53 175.26 52836.97 88888.00 2005-11-11 00:19:38.909 315 18177.62 175.28 52836.88 88888.00 2005-11-11 00:19:39.409 315 18177.60 175.25 52836.90 88888.00 2005-11-11 00:19:39.909 315 18177.63 175.28 52836.95 88888.00 2005-11-11 00:19:40.409 315 18177.65 175.25 52836.86 88888.00 2005-11-11 00:19:40.909 315 18177.69 175.19 52836.75 88888.00 2005-11-11 00:19:41.409 315 18177.58 175.18 52836.77 88888.00 2005-11-11 00:19:41.909 315 18177.55 175.16 52836.75 88888.00 2005-11-11 00:19:42.409 315 18177.57 175.18 52836.85 88888.00 2005-11-11 00:19:42.909 315 18177.74 175.16 52836.88 88888.00 2005-11-11 00:19:43.409 315 18177.82 175.12 52836.83 88888.00 2005-11-11 00:19:43.909 315 18177.84 175.29 52836.75 88888.00 2005-11-11 00:19:44.409 315 18177.65 175.25 52836.72 88888.00 2005-11-11 00:19:44.909 315 18177.63 175.18 52836.74 88888.00 2005-11-11 00:19:45.409 315 18177.71 175.19 52836.92 88888.00 2005-11-11 00:19:45.909 315 18177.73 175.14 52836.89 88888.00 2005-11-11 00:19:46.409 315 18177.74 175.13 52836.83 88888.00 2005-11-11 00:19:46.909 315 18177.77 175.16 52836.82 88888.00 2005-11-11 00:19:47.409 315 18177.80 175.17 52836.88 88888.00 2005-11-11 00:19:47.909 315 18177.74 175.21 52836.92 88888.00 2005-11-11 00:19:48.409 315 18177.69 175.17 52836.90 88888.00 2005-11-11 00:19:48.909 315 18177.79 175.20 52836.90 88888.00 2005-11-11 00:19:49.409 315 18177.73 175.25 52837.01 88888.00 2005-11-11 00:19:49.909 315 18177.63 175.28 52837.04 88888.00 2005-11-11 00:19:50.409 315 18177.63 175.23 52837.07 88888.00 2005-11-11 00:19:50.909 315 18177.62 175.15 52837.06 88888.00 2005-11-11 00:19:51.409 315 18177.57 175.13 52837.05 88888.00 2005-11-11 00:19:51.909 315 18177.54 175.10 52837.01 88888.00 2005-11-11 00:19:52.409 315 18177.51 175.11 52837.06 88888.00 2005-11-11 00:19:52.909 315 18177.50 175.17 52836.99 88888.00 2005-11-11 00:19:53.409 315 18177.49 175.23 52836.93 88888.00 2005-11-11 00:19:53.909 315 18177.52 175.18 52836.90 88888.00 2005-11-11 00:19:54.409 315 18177.60 175.17 52836.93 88888.00 2005-11-11 00:19:54.909 315 18177.57 175.23 52836.93 88888.00 2005-11-11 00:19:55.409 315 18177.48 175.22 52836.92 88888.00 2005-11-11 00:19:55.909 315 18177.52 175.15 52836.89 88888.00 2005-11-11 00:19:56.409 315 18177.52 175.18 52836.84 88888.00 2005-11-11 00:19:56.909 315 18177.58 175.19 52836.83 88888.00 2005-11-11 00:19:57.409 315 18177.51 175.22 52836.83 88888.00 2005-11-11 00:19:57.909 315 18177.69 175.22 52836.84 88888.00 2005-11-11 00:19:58.409 315 18177.62 175.11 52836.87 88888.00 2005-11-11 00:19:58.909 315 18177.49 175.11 52836.82 88888.00 2005-11-11 00:19:59.409 315 18177.42 175.19 52836.92 88888.00 2005-11-11 00:19:59.909 315 18177.65 175.19 52836.94 88888.00 2005-11-11 00:20:00.409 315 18177.74 175.04 52836.99 88888.00 2005-11-11 00:20:00.909 315 18177.75 175.08 52837.01 88888.00 2005-11-11 00:20:01.409 315 18177.59 175.16 52837.08 88888.00 2005-11-11 00:20:01.909 315 18177.51 175.12 52836.84 88888.00 2005-11-11 00:20:02.409 315 18177.57 175.12 52836.80 88888.00 2005-11-11 00:20:02.909 315 18177.44 175.18 52836.76 88888.00 2005-11-11 00:20:03.409 315 18177.48 175.19 52836.77 88888.00 2005-11-11 00:20:03.909 315 18177.52 175.14 52836.92 88888.00 2005-11-11 00:20:04.409 315 18177.62 175.11 52836.93 88888.00 2005-11-11 00:20:04.909 315 18177.60 175.14 52836.84 88888.00 2005-11-11 00:20:05.409 315 18177.52 175.11 52836.84 88888.00 2005-11-11 00:20:05.909 315 18177.49 175.11 52836.77 88888.00 2005-11-11 00:20:06.409 315 18177.54 175.13 52836.80 88888.00 2005-11-11 00:20:06.909 315 18177.74 175.06 52836.86 88888.00 2005-11-11 00:20:07.409 315 18177.83 175.00 52836.88 88888.00 2005-11-11 00:20:07.909 315 18177.65 174.94 52836.85 88888.00 2005-11-11 00:20:08.409 315 18177.50 174.91 52836.75 88888.00 2005-11-11 00:20:08.909 315 18177.40 174.89 52836.85 88888.00 2005-11-11 00:20:09.409 315 18177.39 174.91 52836.98 88888.00 2005-11-11 00:20:09.909 315 18177.43 174.95 52837.04 88888.00 2005-11-11 00:20:10.409 315 18177.53 174.99 52836.96 88888.00 2005-11-11 00:20:10.909 315 18177.36 175.03 52836.96 88888.00 2005-11-11 00:20:11.409 315 18177.28 175.05 52836.80 88888.00 2005-11-11 00:20:11.909 315 18177.40 175.12 52836.93 88888.00 2005-11-11 00:20:12.409 315 18177.47 175.15 52836.90 88888.00 2005-11-11 00:20:12.909 315 18177.63 175.15 52837.00 88888.00 2005-11-11 00:20:13.409 315 18177.65 175.12 52837.05 88888.00 2005-11-11 00:20:13.909 315 18177.71 175.15 52837.09 88888.00 2005-11-11 00:20:14.409 315 18177.72 175.09 52837.11 88888.00 2005-11-11 00:20:14.909 315 18177.73 175.11 52837.04 88888.00 2005-11-11 00:20:15.409 315 18177.76 175.13 52837.08 88888.00 2005-11-11 00:20:15.909 315 18177.70 175.05 52837.19 88888.00 2005-11-11 00:20:16.409 315 18177.73 175.02 52837.15 88888.00 2005-11-11 00:20:16.909 315 18177.64 175.03 52837.08 88888.00 2005-11-11 00:20:17.409 315 18177.52 175.10 52836.86 88888.00 2005-11-11 00:20:17.909 315 18177.43 175.17 52836.87 88888.00 2005-11-11 00:20:18.409 315 18177.50 175.21 52836.88 88888.00 2005-11-11 00:20:18.909 315 18177.58 175.12 52836.93 88888.00 2005-11-11 00:20:19.409 315 18177.43 175.08 52836.92 88888.00 2005-11-11 00:20:19.909 315 18177.29 175.06 52836.92 88888.00 2005-11-11 00:20:20.409 315 18177.22 175.00 52836.89 88888.00 2005-11-11 00:20:20.909 315 18177.26 174.98 52836.87 88888.00 2005-11-11 00:20:21.409 315 18177.51 175.07 52836.90 88888.00 2005-11-11 00:20:21.909 315 18177.76 175.16 52836.85 88888.00 2005-11-11 00:20:22.409 315 18177.86 175.18 52836.93 88888.00 2005-11-11 00:20:22.909 315 18177.73 175.21 52837.00 88888.00 2005-11-11 00:20:23.409 315 18177.72 175.22 52837.04 88888.00 2005-11-11 00:20:23.909 315 18177.66 175.16 52836.95 88888.00 2005-11-11 00:20:24.409 315 18177.55 175.12 52836.84 88888.00 2005-11-11 00:20:24.909 315 18177.59 175.12 52836.78 88888.00 2005-11-11 00:20:25.409 315 18177.69 175.08 52836.78 88888.00 2005-11-11 00:20:25.909 315 18177.88 175.09 52836.78 88888.00 2005-11-11 00:20:26.409 315 18177.87 175.01 52836.63 88888.00 2005-11-11 00:20:26.909 315 18177.81 174.99 52836.61 88888.00 2005-11-11 00:20:27.409 315 18177.81 174.99 52836.63 88888.00 2005-11-11 00:20:27.909 315 18177.75 175.01 52836.74 88888.00 2005-11-11 00:20:28.409 315 18177.80 175.01 52836.88 88888.00 2005-11-11 00:20:28.909 315 18177.68 174.96 52836.90 88888.00 2005-11-11 00:20:29.409 315 18177.58 174.94 52836.89 88888.00 2005-11-11 00:20:29.909 315 18177.80 174.99 52836.73 88888.00 2005-11-11 00:20:30.409 315 18177.84 175.03 52836.76 88888.00 2005-11-11 00:20:30.909 315 18177.83 175.04 52836.71 88888.00 2005-11-11 00:20:31.409 315 18177.96 175.03 52836.68 88888.00 2005-11-11 00:20:31.909 315 18177.85 174.98 52836.75 88888.00 2005-11-11 00:20:32.409 315 18177.68 174.98 52836.87 88888.00 2005-11-11 00:20:32.909 315 18177.70 175.02 52836.90 88888.00 2005-11-11 00:20:33.409 315 18177.80 174.99 52836.92 88888.00 2005-11-11 00:20:33.909 315 18177.75 174.99 52836.86 88888.00 2005-11-11 00:20:34.409 315 18177.68 174.97 52836.80 88888.00 2005-11-11 00:20:34.909 315 18177.82 174.96 52836.97 88888.00 2005-11-11 00:20:35.409 315 18177.70 174.90 52836.95 88888.00 2005-11-11 00:20:35.909 315 18177.69 174.87 52836.84 88888.00 2005-11-11 00:20:36.409 315 18177.62 174.92 52836.81 88888.00 2005-11-11 00:20:36.909 315 18177.71 174.86 52836.83 88888.00 2005-11-11 00:20:37.409 315 18177.72 174.81 52836.78 88888.00 2005-11-11 00:20:37.909 315 18177.75 174.79 52836.74 88888.00 2005-11-11 00:20:38.409 315 18177.75 174.78 52836.73 88888.00 2005-11-11 00:20:38.909 315 18177.74 174.86 52836.65 88888.00 2005-11-11 00:20:39.409 315 18177.93 174.87 52836.65 88888.00 2005-11-11 00:20:39.909 315 18177.87 174.85 52836.77 88888.00 2005-11-11 00:20:40.409 315 18177.82 174.79 52836.77 88888.00 2005-11-11 00:20:40.909 315 18177.84 174.78 52836.76 88888.00 2005-11-11 00:20:41.409 315 18177.82 174.81 52836.70 88888.00 2005-11-11 00:20:41.909 315 18177.86 174.90 52836.72 88888.00 2005-11-11 00:20:42.409 315 18177.90 174.86 52836.75 88888.00 2005-11-11 00:20:42.909 315 18178.04 174.89 52836.73 88888.00 2005-11-11 00:20:43.409 315 18178.05 174.85 52836.80 88888.00 2005-11-11 00:20:43.909 315 18178.03 174.86 52836.81 88888.00 2005-11-11 00:20:44.409 315 18178.02 174.84 52836.66 88888.00 2005-11-11 00:20:44.909 315 18177.86 174.81 52836.61 88888.00 2005-11-11 00:20:45.409 315 18177.96 174.79 52836.60 88888.00 2005-11-11 00:20:45.909 315 18178.03 174.72 52836.61 88888.00 2005-11-11 00:20:46.409 315 18177.90 174.70 52836.58 88888.00 2005-11-11 00:20:46.909 315 18177.98 174.74 52836.55 88888.00 2005-11-11 00:20:47.409 315 18178.16 174.72 52836.60 88888.00 2005-11-11 00:20:47.909 315 18178.27 174.73 52836.50 88888.00 2005-11-11 00:20:48.409 315 18178.28 174.67 52836.55 88888.00 2005-11-11 00:20:48.909 315 18178.20 174.68 52836.58 88888.00 2005-11-11 00:20:49.409 315 18178.14 174.75 52836.59 88888.00 2005-11-11 00:20:49.909 315 18178.26 174.81 52836.55 88888.00 2005-11-11 00:20:50.409 315 18178.39 174.77 52836.53 88888.00 2005-11-11 00:20:50.909 315 18178.35 174.78 52836.49 88888.00 2005-11-11 00:20:51.409 315 18178.38 174.71 52836.47 88888.00 2005-11-11 00:20:51.909 315 18178.15 174.67 52836.51 88888.00 2005-11-11 00:20:52.409 315 18178.14 174.68 52836.50 88888.00 2005-11-11 00:20:52.909 315 18178.08 174.77 52836.46 88888.00 2005-11-11 00:20:53.409 315 18178.12 174.75 52836.42 88888.00 2005-11-11 00:20:53.909 315 18178.17 174.81 52836.41 88888.00 2005-11-11 00:20:54.409 315 18178.18 174.79 52836.29 88888.00 2005-11-11 00:20:54.909 315 18178.08 174.72 52836.36 88888.00 2005-11-11 00:20:55.409 315 18178.04 174.69 52836.46 88888.00 2005-11-11 00:20:55.909 315 18178.03 174.64 52836.46 88888.00 2005-11-11 00:20:56.409 315 18178.25 174.59 52836.46 88888.00 2005-11-11 00:20:56.909 315 18178.26 174.58 52836.38 88888.00 2005-11-11 00:20:57.409 315 18178.40 174.57 52836.39 88888.00 2005-11-11 00:20:57.909 315 18178.42 174.62 52836.48 88888.00 2005-11-11 00:20:58.409 315 18178.57 174.71 52836.55 88888.00 2005-11-11 00:20:58.909 315 18178.71 174.63 52836.47 88888.00 2005-11-11 00:20:59.409 315 18178.63 174.54 52836.64 88888.00 2005-11-11 00:20:59.909 315 18178.55 174.51 52836.64 88888.00 2005-11-11 00:21:00.409 315 18178.39 174.58 52836.63 88888.00 2005-11-11 00:21:00.909 315 18178.37 174.66 52836.65 88888.00 2005-11-11 00:21:01.409 315 18178.28 174.70 52836.54 88888.00 2005-11-11 00:21:01.909 315 18178.37 174.71 52836.55 88888.00 2005-11-11 00:21:02.409 315 18178.55 174.69 52836.59 88888.00 2005-11-11 00:21:02.909 315 18178.71 174.68 52836.63 88888.00 2005-11-11 00:21:03.409 315 18178.80 174.62 52836.64 88888.00 2005-11-11 00:21:03.909 315 18178.91 174.65 52836.58 88888.00 2005-11-11 00:21:04.409 315 18178.71 174.63 52836.50 88888.00 2005-11-11 00:21:04.909 315 18178.68 174.61 52836.52 88888.00 2005-11-11 00:21:05.409 315 18178.71 174.59 52836.52 88888.00 2005-11-11 00:21:05.909 315 18178.72 174.54 52836.64 88888.00 2005-11-11 00:21:06.409 315 18178.66 174.57 52836.60 88888.00 2005-11-11 00:21:06.909 315 18178.69 174.56 52836.36 88888.00 2005-11-11 00:21:07.409 315 18178.75 174.57 52836.45 88888.00 2005-11-11 00:21:07.909 315 18178.74 174.65 52836.40 88888.00 2005-11-11 00:21:08.409 315 18178.64 174.70 52836.24 88888.00 2005-11-11 00:21:08.909 315 18178.74 174.78 52836.25 88888.00 2005-11-11 00:21:09.409 315 18178.80 174.86 52836.52 88888.00 2005-11-11 00:21:09.909 315 18178.74 174.81 52836.55 88888.00 2005-11-11 00:21:10.409 315 18178.83 174.79 52836.47 88888.00 2005-11-11 00:21:10.909 315 18178.90 174.72 52836.48 88888.00 2005-11-11 00:21:11.409 315 18178.74 174.70 52836.40 88888.00 2005-11-11 00:21:11.909 315 18178.80 174.73 52836.50 88888.00 2005-11-11 00:21:12.409 315 18178.89 174.80 52836.46 88888.00 2005-11-11 00:21:12.909 315 18178.78 174.80 52836.55 88888.00 2005-11-11 00:21:13.409 315 18178.83 174.78 52836.61 88888.00 2005-11-11 00:21:13.909 315 18178.85 174.81 52836.63 88888.00 2005-11-11 00:21:14.409 315 18178.79 174.77 52836.60 88888.00 2005-11-11 00:21:14.909 315 18178.85 174.79 52836.65 88888.00 2005-11-11 00:21:15.409 315 18178.92 174.71 52836.64 88888.00 2005-11-11 00:21:15.909 315 18178.94 174.72 52836.64 88888.00 2005-11-11 00:21:16.409 315 18179.01 174.75 52836.52 88888.00 2005-11-11 00:21:16.909 315 18179.03 174.82 52836.45 88888.00 2005-11-11 00:21:17.409 315 18178.91 174.84 52836.58 88888.00 2005-11-11 00:21:17.909 315 18178.97 174.83 52836.65 88888.00 2005-11-11 00:21:18.409 315 18178.97 174.80 52836.68 88888.00 2005-11-11 00:21:18.909 315 18178.90 174.78 52836.80 88888.00 2005-11-11 00:21:19.409 315 18179.03 174.78 52836.81 88888.00 2005-11-11 00:21:19.909 315 18179.16 174.86 52836.86 88888.00 2005-11-11 00:21:20.409 315 18179.25 174.91 52836.72 88888.00 2005-11-11 00:21:20.909 315 18179.06 174.84 52836.62 88888.00 2005-11-11 00:21:21.409 315 18179.00 174.83 52836.63 88888.00 2005-11-11 00:21:21.909 315 18179.12 174.89 52836.66 88888.00 2005-11-11 00:21:22.409 315 18179.25 174.88 52836.65 88888.00 2005-11-11 00:21:22.909 315 18179.29 174.91 52836.66 88888.00 2005-11-11 00:21:23.409 315 18179.28 174.86 52836.70 88888.00 2005-11-11 00:21:23.909 315 18179.27 174.81 52836.77 88888.00 2005-11-11 00:21:24.409 315 18179.14 174.82 52836.76 88888.00 2005-11-11 00:21:24.909 315 18179.24 174.83 52836.84 88888.00 2005-11-11 00:21:25.409 315 18179.27 174.82 52836.75 88888.00 2005-11-11 00:21:25.909 315 18179.29 174.81 52836.62 88888.00 2005-11-11 00:21:26.409 315 18179.24 174.82 52836.46 88888.00 2005-11-11 00:21:26.909 315 18179.34 174.91 52836.53 88888.00 2005-11-11 00:21:27.409 315 18179.33 174.90 52836.57 88888.00 2005-11-11 00:21:27.909 315 18179.35 174.92 52836.62 88888.00 2005-11-11 00:21:28.409 315 18179.25 174.98 52836.66 88888.00 2005-11-11 00:21:28.909 315 18179.29 175.02 52836.59 88888.00 2005-11-11 00:21:29.409 315 18179.29 174.96 52836.42 88888.00 2005-11-11 00:21:29.909 315 18179.26 174.97 52836.34 88888.00 2005-11-11 00:21:30.409 315 18179.21 174.94 52836.45 88888.00 2005-11-11 00:21:30.909 315 18179.27 174.86 52836.50 88888.00 2005-11-11 00:21:31.409 315 18179.25 174.90 52836.45 88888.00 2005-11-11 00:21:31.909 315 18179.32 174.90 52836.52 88888.00 2005-11-11 00:21:32.409 315 18179.15 174.94 52836.48 88888.00 2005-11-11 00:21:32.909 315 18179.14 174.96 52836.47 88888.00 2005-11-11 00:21:33.409 315 18179.17 174.95 52836.50 88888.00 2005-11-11 00:21:33.909 315 18179.20 174.90 52836.58 88888.00 2005-11-11 00:21:34.409 315 18179.27 174.83 52836.51 88888.00 2005-11-11 00:21:34.909 315 18179.26 174.87 52836.54 88888.00 2005-11-11 00:21:35.409 315 18179.11 174.90 52836.53 88888.00 2005-11-11 00:21:35.909 315 18179.17 174.85 52836.50 88888.00 2005-11-11 00:21:36.409 315 18179.12 174.89 52836.53 88888.00 2005-11-11 00:21:36.909 315 18179.09 174.91 52836.58 88888.00 2005-11-11 00:21:37.409 315 18178.99 174.96 52836.46 88888.00 2005-11-11 00:21:37.909 315 18179.04 174.86 52836.38 88888.00 2005-11-11 00:21:38.409 315 18179.07 174.78 52836.30 88888.00 2005-11-11 00:21:38.909 315 18179.11 174.77 52836.38 88888.00 2005-11-11 00:21:39.409 315 18179.03 174.81 52836.45 88888.00 2005-11-11 00:21:39.909 315 18179.05 174.81 52836.48 88888.00 2005-11-11 00:21:40.409 315 18179.11 174.83 52836.51 88888.00 2005-11-11 00:21:40.909 315 18179.16 174.91 52836.60 88888.00 2005-11-11 00:21:41.409 315 18179.05 174.87 52836.66 88888.00 2005-11-11 00:21:41.909 315 18179.16 174.78 52836.59 88888.00 2005-11-11 00:21:42.409 315 18179.21 174.80 52836.48 88888.00 2005-11-11 00:21:42.909 315 18179.16 174.91 52836.47 88888.00 2005-11-11 00:21:43.409 315 18179.05 174.95 52836.54 88888.00 2005-11-11 00:21:43.909 315 18179.10 174.91 52836.58 88888.00 2005-11-11 00:21:44.409 315 18179.16 174.85 52836.49 88888.00 2005-11-11 00:21:44.909 315 18179.16 174.84 52836.37 88888.00 2005-11-11 00:21:45.409 315 18179.09 174.86 52836.35 88888.00 2005-11-11 00:21:45.909 315 18179.11 174.80 52836.46 88888.00 2005-11-11 00:21:46.409 315 18179.23 174.85 52836.48 88888.00 2005-11-11 00:21:46.909 315 18179.11 174.83 52836.49 88888.00 2005-11-11 00:21:47.409 315 18179.11 174.82 52836.57 88888.00 2005-11-11 00:21:47.909 315 18179.10 174.83 52836.64 88888.00 2005-11-11 00:21:48.409 315 18179.00 174.90 52836.62 88888.00 2005-11-11 00:21:48.909 315 18179.14 174.87 52836.63 88888.00 2005-11-11 00:21:49.409 315 18179.14 174.86 52836.61 88888.00 2005-11-11 00:21:49.909 315 18179.14 174.84 52836.62 88888.00 2005-11-11 00:21:50.409 315 18179.20 174.84 52836.64 88888.00 2005-11-11 00:21:50.909 315 18179.22 174.95 52836.52 88888.00 2005-11-11 00:21:51.409 315 18179.13 174.97 52836.53 88888.00 2005-11-11 00:21:51.909 315 18179.14 174.92 52836.55 88888.00 2005-11-11 00:21:52.409 315 18179.11 174.96 52836.61 88888.00 2005-11-11 00:21:52.909 315 18179.22 174.99 52836.70 88888.00 2005-11-11 00:21:53.409 315 18179.16 174.96 52836.69 88888.00 2005-11-11 00:21:53.909 315 18179.26 174.98 52836.52 88888.00 2005-11-11 00:21:54.409 315 18179.33 175.06 52836.46 88888.00 2005-11-11 00:21:54.909 315 18179.29 175.02 52836.47 88888.00 2005-11-11 00:21:55.409 315 18179.24 175.01 52836.52 88888.00 2005-11-11 00:21:55.909 315 18179.29 175.03 52836.49 88888.00 2005-11-11 00:21:56.409 315 18179.34 175.08 52836.47 88888.00 2005-11-11 00:21:56.909 315 18179.17 175.04 52836.49 88888.00 2005-11-11 00:21:57.409 315 18179.12 175.00 52836.48 88888.00 2005-11-11 00:21:57.909 315 18179.21 174.89 52836.53 88888.00 2005-11-11 00:21:58.409 315 18179.21 174.89 52836.59 88888.00 2005-11-11 00:21:58.909 315 18179.28 174.84 52836.51 88888.00 2005-11-11 00:21:59.409 315 18179.26 174.83 52836.51 88888.00 2005-11-11 00:21:59.909 315 18179.25 174.87 52836.58 88888.00 2005-11-11 00:22:00.409 315 18179.24 174.94 52836.63 88888.00 2005-11-11 00:22:00.909 315 18179.26 174.92 52836.53 88888.00 2005-11-11 00:22:01.409 315 18179.35 174.90 52836.55 88888.00 2005-11-11 00:22:01.909 315 18179.23 174.91 52836.61 88888.00 2005-11-11 00:22:02.409 315 18179.24 174.96 52836.52 88888.00 2005-11-11 00:22:02.909 315 18179.43 174.90 52836.49 88888.00 2005-11-11 00:22:03.409 315 18179.51 174.95 52836.47 88888.00 2005-11-11 00:22:03.909 315 18179.43 174.94 52836.54 88888.00 2005-11-11 00:22:04.409 315 18179.39 174.91 52836.53 88888.00 2005-11-11 00:22:04.909 315 18179.31 174.88 52836.48 88888.00 2005-11-11 00:22:05.409 315 18179.11 174.92 52836.52 88888.00 2005-11-11 00:22:05.909 315 18179.05 174.88 52836.42 88888.00 2005-11-11 00:22:06.409 315 18179.12 174.91 52836.46 88888.00 2005-11-11 00:22:06.909 315 18179.29 174.91 52836.52 88888.00 2005-11-11 00:22:07.409 315 18179.38 174.74 52836.68 88888.00 2005-11-11 00:22:07.909 315 18179.37 174.70 52836.64 88888.00 2005-11-11 00:22:08.409 315 18179.44 174.73 52836.54 88888.00 2005-11-11 00:22:08.909 315 18179.38 174.76 52836.55 88888.00 2005-11-11 00:22:09.409 315 18179.25 174.84 52836.55 88888.00 2005-11-11 00:22:09.909 315 18179.25 174.89 52836.47 88888.00 2005-11-11 00:22:10.409 315 18179.47 174.98 52836.43 88888.00 2005-11-11 00:22:10.909 315 18179.51 175.06 52836.59 88888.00 2005-11-11 00:22:11.409 315 18179.44 175.05 52836.57 88888.00 2005-11-11 00:22:11.909 315 18179.37 175.06 52836.54 88888.00 2005-11-11 00:22:12.409 315 18179.35 174.94 52836.54 88888.00 2005-11-11 00:22:12.909 315 18179.28 174.89 52836.45 88888.00 2005-11-11 00:22:13.409 315 18179.34 174.89 52836.38 88888.00 2005-11-11 00:22:13.909 315 18179.59 175.01 52836.40 88888.00 2005-11-11 00:22:14.409 315 18179.50 175.08 52836.38 88888.00 2005-11-11 00:22:14.909 315 18179.49 175.08 52836.45 88888.00 2005-11-11 00:22:15.409 315 18179.51 175.02 52836.47 88888.00 2005-11-11 00:22:15.909 315 18179.57 175.05 52836.41 88888.00 2005-11-11 00:22:16.409 315 18179.49 175.03 52836.43 88888.00 2005-11-11 00:22:16.909 315 18179.48 175.03 52836.40 88888.00 2005-11-11 00:22:17.409 315 18179.56 175.13 52836.55 88888.00 2005-11-11 00:22:17.909 315 18179.60 175.11 52836.52 88888.00 2005-11-11 00:22:18.409 315 18179.50 175.06 52836.41 88888.00 2005-11-11 00:22:18.909 315 18179.51 174.97 52836.47 88888.00 2005-11-11 00:22:19.409 315 18179.55 174.97 52836.58 88888.00 2005-11-11 00:22:19.909 315 18179.48 175.04 52836.63 88888.00 2005-11-11 00:22:20.409 315 18179.66 175.09 52836.66 88888.00 2005-11-11 00:22:20.909 315 18179.68 175.04 52836.65 88888.00 2005-11-11 00:22:21.409 315 18179.53 174.97 52836.58 88888.00 2005-11-11 00:22:21.909 315 18179.40 175.00 52836.48 88888.00 2005-11-11 00:22:22.409 315 18179.34 175.06 52836.46 88888.00 2005-11-11 00:22:22.909 315 18179.42 175.05 52836.49 88888.00 2005-11-11 00:22:23.409 315 18179.25 175.09 52836.58 88888.00 2005-11-11 00:22:23.909 315 18179.29 175.07 52836.57 88888.00 2005-11-11 00:22:24.409 315 18179.32 174.99 52836.55 88888.00 2005-11-11 00:22:24.909 315 18179.26 175.01 52836.53 88888.00 2005-11-11 00:22:25.409 315 18179.24 174.98 52836.54 88888.00 2005-11-11 00:22:25.909 315 18179.48 174.98 52836.55 88888.00 2005-11-11 00:22:26.409 315 18179.44 174.95 52836.51 88888.00 2005-11-11 00:22:26.909 315 18179.31 174.94 52836.51 88888.00 2005-11-11 00:22:27.409 315 18179.14 174.96 52836.54 88888.00 2005-11-11 00:22:27.909 315 18179.33 175.03 52836.65 88888.00 2005-11-11 00:22:28.409 315 18179.38 175.05 52836.72 88888.00 2005-11-11 00:22:28.909 315 18179.42 175.08 52836.62 88888.00 2005-11-11 00:22:29.409 315 18179.44 175.02 52836.65 88888.00 2005-11-11 00:22:29.909 315 18179.34 175.10 52836.66 88888.00 2005-11-11 00:22:30.409 315 18179.38 174.98 52836.70 88888.00 2005-11-11 00:22:30.909 315 18179.32 174.95 52836.78 88888.00 2005-11-11 00:22:31.409 315 18179.25 174.95 52836.65 88888.00 2005-11-11 00:22:31.909 315 18179.33 174.99 52836.57 88888.00 2005-11-11 00:22:32.409 315 18179.31 174.98 52836.61 88888.00 2005-11-11 00:22:32.909 315 18179.23 174.91 52836.70 88888.00 2005-11-11 00:22:33.409 315 18179.25 174.77 52836.77 88888.00 2005-11-11 00:22:33.909 315 18179.33 174.82 52836.80 88888.00 2005-11-11 00:22:34.409 315 18179.48 174.86 52836.89 88888.00 2005-11-11 00:22:34.909 315 18179.44 174.88 52836.80 88888.00 2005-11-11 00:22:35.409 315 18179.45 174.97 52836.83 88888.00 2005-11-11 00:22:35.909 315 18179.36 174.95 52836.90 88888.00 2005-11-11 00:22:36.409 315 18179.45 175.03 52836.78 88888.00 2005-11-11 00:22:36.909 315 18179.38 175.01 52836.65 88888.00 2005-11-11 00:22:37.409 315 18179.23 175.00 52836.63 88888.00 2005-11-11 00:22:37.909 315 18179.16 174.97 52836.75 88888.00 2005-11-11 00:22:38.409 315 18179.21 175.07 52836.81 88888.00 2005-11-11 00:22:38.909 315 18179.33 175.08 52836.63 88888.00 2005-11-11 00:22:39.409 315 18179.39 175.02 52836.63 88888.00 2005-11-11 00:22:39.909 315 18179.43 175.04 52836.60 88888.00 2005-11-11 00:22:40.409 315 18179.48 175.05 52836.53 88888.00 2005-11-11 00:22:40.909 315 18179.55 175.01 52836.65 88888.00 2005-11-11 00:22:41.409 315 18179.62 175.03 52836.71 88888.00 2005-11-11 00:22:41.909 315 18179.53 175.08 52836.63 88888.00 2005-11-11 00:22:42.409 315 18179.53 175.06 52836.60 88888.00 2005-11-11 00:22:42.909 315 18179.56 174.96 52836.70 88888.00 2005-11-11 00:22:43.409 315 18179.36 174.89 52836.69 88888.00 2005-11-11 00:22:43.909 315 18179.36 174.96 52836.68 88888.00 2005-11-11 00:22:44.409 315 18179.42 175.02 52836.73 88888.00 2005-11-11 00:22:44.909 315 18179.32 174.99 52836.81 88888.00 2005-11-11 00:22:45.409 315 18179.33 174.97 52836.78 88888.00 2005-11-11 00:22:45.909 315 18179.43 174.89 52836.74 88888.00 2005-11-11 00:22:46.409 315 18179.45 174.91 52836.86 88888.00 2005-11-11 00:22:46.909 315 18179.47 174.95 52836.84 88888.00 2005-11-11 00:22:47.409 315 18179.45 174.92 52836.75 88888.00 2005-11-11 00:22:47.909 315 18179.43 174.95 52836.63 88888.00 2005-11-11 00:22:48.409 315 18179.43 175.00 52836.52 88888.00 2005-11-11 00:22:48.909 315 18179.28 175.05 52836.61 88888.00 2005-11-11 00:22:49.409 315 18179.48 175.08 52836.58 88888.00 2005-11-11 00:22:49.909 315 18179.50 175.03 52836.50 88888.00 2005-11-11 00:22:50.409 315 18179.28 175.08 52836.66 88888.00 2005-11-11 00:22:50.909 315 18179.27 175.09 52836.73 88888.00 2005-11-11 00:22:51.409 315 18179.25 174.99 52836.84 88888.00 2005-11-11 00:22:51.909 315 18179.16 174.91 52836.74 88888.00 2005-11-11 00:22:52.409 315 18179.07 174.84 52836.82 88888.00 2005-11-11 00:22:52.909 315 18179.21 174.89 52836.78 88888.00 2005-11-11 00:22:53.409 315 18179.29 174.87 52836.58 88888.00 2005-11-11 00:22:53.909 315 18179.37 174.94 52836.54 88888.00 2005-11-11 00:22:54.409 315 18179.42 174.96 52836.54 88888.00 2005-11-11 00:22:54.909 315 18179.40 175.00 52836.53 88888.00 2005-11-11 00:22:55.409 315 18179.54 174.89 52836.50 88888.00 2005-11-11 00:22:55.909 315 18179.68 174.92 52836.66 88888.00 2005-11-11 00:22:56.409 315 18179.60 174.98 52836.71 88888.00 2005-11-11 00:22:56.909 315 18179.43 174.97 52836.64 88888.00 2005-11-11 00:22:57.409 315 18179.28 174.91 52836.69 88888.00 2005-11-11 00:22:57.909 315 18179.25 174.96 52836.72 88888.00 2005-11-11 00:22:58.409 315 18179.16 174.98 52836.64 88888.00 2005-11-11 00:22:58.909 315 18179.29 175.00 52836.48 88888.00 2005-11-11 00:22:59.409 315 18179.28 175.07 52836.47 88888.00 2005-11-11 00:22:59.909 315 18179.14 175.09 52836.50 88888.00 2005-11-11 00:23:00.409 315 18178.94 175.05 52836.50 88888.00 2005-11-11 00:23:00.909 315 18179.11 175.05 52836.42 88888.00 2005-11-11 00:23:01.409 315 18179.18 175.13 52836.53 88888.00 2005-11-11 00:23:01.909 315 18179.36 175.11 52836.73 88888.00 2005-11-11 00:23:02.409 315 18179.26 175.10 52836.75 88888.00 2005-11-11 00:23:02.909 315 18179.36 175.04 52836.61 88888.00 2005-11-11 00:23:03.409 315 18179.34 174.98 52836.57 88888.00 2005-11-11 00:23:03.909 315 18179.33 174.98 52836.57 88888.00 2005-11-11 00:23:04.409 315 18179.28 174.97 52836.63 88888.00 2005-11-11 00:23:04.909 315 18179.16 174.92 52836.53 88888.00 2005-11-11 00:23:05.409 315 18179.11 174.86 52836.55 88888.00 2005-11-11 00:23:05.909 315 18179.01 174.89 52836.50 88888.00 2005-11-11 00:23:06.409 315 18179.14 175.11 52836.53 88888.00 2005-11-11 00:23:06.909 315 18179.44 175.11 52836.50 88888.00 2005-11-11 00:23:07.409 315 18179.39 175.12 52836.46 88888.00 2005-11-11 00:23:07.909 315 18179.38 175.03 52836.52 88888.00 2005-11-11 00:23:08.409 315 18179.33 175.11 52836.48 88888.00 2005-11-11 00:23:08.909 315 18179.34 175.19 52836.51 88888.00 2005-11-11 00:23:09.409 315 18179.29 175.16 52836.53 88888.00 2005-11-11 00:23:09.909 315 18179.17 175.19 52836.60 88888.00 2005-11-11 00:23:10.409 315 18179.18 175.10 52836.53 88888.00 2005-11-11 00:23:10.909 315 18179.18 175.14 52836.42 88888.00 2005-11-11 00:23:11.409 315 18179.14 175.14 52836.43 88888.00 2005-11-11 00:23:11.909 315 18179.25 175.12 52836.32 88888.00 2005-11-11 00:23:12.409 315 18179.16 175.25 52836.38 88888.00 2005-11-11 00:23:12.909 315 18179.11 175.20 52836.41 88888.00 2005-11-11 00:23:13.409 315 18179.20 175.15 52836.39 88888.00 2005-11-11 00:23:13.909 315 18179.23 175.19 52836.43 88888.00 2005-11-11 00:23:14.409 315 18179.24 175.17 52836.50 88888.00 2005-11-11 00:23:14.909 315 18179.38 175.19 52836.58 88888.00 2005-11-11 00:23:15.409 315 18179.35 175.18 52836.52 88888.00 2005-11-11 00:23:15.909 315 18179.33 175.18 52836.43 88888.00 2005-11-11 00:23:16.409 315 18179.64 175.17 52836.47 88888.00 2005-11-11 00:23:16.909 315 18179.58 175.16 52836.52 88888.00 2005-11-11 00:23:17.409 315 18179.56 175.22 52836.46 88888.00 2005-11-11 00:23:17.909 315 18179.56 175.29 52836.49 88888.00 2005-11-11 00:23:18.409 315 18179.50 175.20 52836.36 88888.00 2005-11-11 00:23:18.909 315 18179.47 175.22 52836.38 88888.00 2005-11-11 00:23:19.409 315 18179.47 175.24 52836.53 88888.00 2005-11-11 00:23:19.909 315 18179.45 175.21 52836.57 88888.00 2005-11-11 00:23:20.409 315 18179.53 175.31 52836.45 88888.00 2005-11-11 00:23:20.909 315 18179.51 175.18 52836.45 88888.00 2005-11-11 00:23:21.409 315 18179.42 175.21 52836.51 88888.00 2005-11-11 00:23:21.909 315 18179.44 175.25 52836.46 88888.00 2005-11-11 00:23:22.409 315 18179.51 175.22 52836.37 88888.00 2005-11-11 00:23:22.909 315 18179.51 175.38 52836.40 88888.00 2005-11-11 00:23:23.409 315 18179.39 175.40 52836.40 88888.00 2005-11-11 00:23:23.909 315 18179.46 175.39 52836.38 88888.00 2005-11-11 00:23:24.409 315 18179.43 175.41 52836.40 88888.00 2005-11-11 00:23:24.909 315 18179.31 175.51 52836.36 88888.00 2005-11-11 00:23:25.409 315 18179.37 175.46 52836.38 88888.00 2005-11-11 00:23:25.909 315 18179.32 175.44 52836.29 88888.00 2005-11-11 00:23:26.409 315 18179.43 175.47 52836.26 88888.00 2005-11-11 00:23:26.909 315 18179.45 175.53 52836.27 88888.00 2005-11-11 00:23:27.409 315 18179.40 175.51 52836.29 88888.00 2005-11-11 00:23:27.909 315 18179.32 175.55 52836.35 88888.00 2005-11-11 00:23:28.409 315 18179.23 175.52 52836.38 88888.00 2005-11-11 00:23:28.909 315 18179.36 175.49 52836.47 88888.00 2005-11-11 00:23:29.406 315 18179.26 175.54 52836.34 88888.00 2005-11-11 00:23:29.906 315 18179.20 175.61 52836.35 88888.00 2005-11-11 00:23:30.406 315 18179.42 175.55 52836.47 88888.00 2005-11-11 00:23:30.906 315 18179.40 175.61 52836.59 88888.00 2005-11-11 00:23:31.406 315 18179.34 175.56 52836.53 88888.00 2005-11-11 00:23:31.906 315 18179.09 175.50 52836.54 88888.00 2005-11-11 00:23:32.406 315 18179.10 175.52 52836.55 88888.00 2005-11-11 00:23:32.906 315 18179.02 175.52 52836.47 88888.00 2005-11-11 00:23:33.406 315 18179.03 175.52 52836.60 88888.00 2005-11-11 00:23:33.906 315 18178.96 175.56 52836.53 88888.00 2005-11-11 00:23:34.406 315 18178.89 175.53 52836.45 88888.00 2005-11-11 00:23:34.906 315 18178.96 175.52 52836.48 88888.00 2005-11-11 00:23:35.406 315 18178.89 175.59 52836.50 88888.00 2005-11-11 00:23:35.906 315 18179.00 175.58 52836.34 88888.00 2005-11-11 00:23:36.406 315 18179.01 175.55 52836.30 88888.00 2005-11-11 00:23:36.906 315 18178.94 175.56 52836.37 88888.00 2005-11-11 00:23:37.406 315 18178.95 175.55 52836.32 88888.00 2005-11-11 00:23:37.906 315 18178.92 175.53 52836.39 88888.00 2005-11-11 00:23:38.406 315 18178.95 175.52 52836.40 88888.00 2005-11-11 00:23:38.906 315 18179.01 175.45 52836.39 88888.00 2005-11-11 00:23:39.406 315 18179.03 175.48 52836.36 88888.00 2005-11-11 00:23:39.906 315 18179.06 175.48 52836.25 88888.00 2005-11-11 00:23:40.406 315 18179.00 175.47 52836.26 88888.00 2005-11-11 00:23:40.906 315 18178.95 175.37 52836.38 88888.00 2005-11-11 00:23:41.406 315 18178.91 175.29 52836.41 88888.00 2005-11-11 00:23:41.906 315 18178.96 175.35 52836.40 88888.00 2005-11-11 00:23:42.406 315 18178.94 175.46 52836.53 88888.00 2005-11-11 00:23:42.906 315 18178.88 175.44 52836.63 88888.00 2005-11-11 00:23:43.406 315 18178.96 175.48 52836.60 88888.00 2005-11-11 00:23:43.906 315 18178.96 175.46 52836.53 88888.00 2005-11-11 00:23:44.406 315 18178.99 175.47 52836.49 88888.00 2005-11-11 00:23:44.906 315 18179.05 175.53 52836.39 88888.00 2005-11-11 00:23:45.406 315 18179.07 175.49 52836.40 88888.00 2005-11-11 00:23:45.906 315 18179.12 175.48 52836.38 88888.00 2005-11-11 00:23:46.406 315 18179.06 175.53 52836.55 88888.00 2005-11-11 00:23:46.906 315 18179.13 175.54 52836.52 88888.00 2005-11-11 00:23:47.406 315 18179.11 175.48 52836.58 88888.00 2005-11-11 00:23:47.906 315 18179.03 175.48 52836.58 88888.00 2005-11-11 00:23:48.406 315 18179.05 175.52 52836.58 88888.00 2005-11-11 00:23:48.906 315 18179.02 175.54 52836.52 88888.00 2005-11-11 00:23:49.406 315 18179.05 175.50 52836.55 88888.00 2005-11-11 00:23:49.906 315 18179.12 175.54 52836.53 88888.00 2005-11-11 00:23:50.406 315 18179.10 175.61 52836.47 88888.00 2005-11-11 00:23:50.906 315 18179.05 175.53 52836.48 88888.00 2005-11-11 00:23:51.406 315 18179.07 175.63 52836.43 88888.00 2005-11-11 00:23:51.906 315 18179.01 175.54 52836.36 88888.00 2005-11-11 00:23:52.406 315 18179.04 175.50 52836.25 88888.00 2005-11-11 00:23:52.906 315 18179.02 175.47 52836.02 88888.00 2005-11-11 00:23:53.406 315 18179.04 175.38 52836.10 88888.00 2005-11-11 00:23:53.906 315 18179.11 175.43 52836.29 88888.00 2005-11-11 00:23:54.406 315 18179.07 175.43 52836.25 88888.00 2005-11-11 00:23:54.906 315 18178.94 175.43 52836.25 88888.00 2005-11-11 00:23:55.406 315 18179.00 175.41 52836.27 88888.00 2005-11-11 00:23:55.906 315 18179.05 175.50 52836.30 88888.00 2005-11-11 00:23:56.406 315 18179.03 175.51 52836.17 88888.00 2005-11-11 00:23:56.906 315 18179.14 175.46 52836.16 88888.00 2005-11-11 00:23:57.406 315 18179.14 175.44 52836.24 88888.00 2005-11-11 00:23:57.906 315 18179.16 175.46 52836.24 88888.00 2005-11-11 00:23:58.406 315 18179.10 175.52 52836.25 88888.00 2005-11-11 00:23:58.906 315 18179.11 175.53 52836.31 88888.00 2005-11-11 00:23:59.406 315 18179.06 175.53 52836.34 88888.00 2005-11-11 00:23:59.906 315 18178.93 175.57 52836.36 88888.00 2005-11-11 00:24:00.406 315 18178.95 175.68 52836.26 88888.00 2005-11-11 00:24:00.906 315 18179.09 175.69 52836.32 88888.00 2005-11-11 00:24:01.406 315 18179.03 175.65 52836.42 88888.00 2005-11-11 00:24:01.906 315 18179.05 175.61 52836.41 88888.00 2005-11-11 00:24:02.406 315 18179.03 175.61 52836.32 88888.00 2005-11-11 00:24:02.906 315 18179.09 175.58 52836.15 88888.00 2005-11-11 00:24:03.406 315 18179.14 175.54 52836.28 88888.00 2005-11-11 00:24:03.906 315 18179.21 175.54 52836.37 88888.00 2005-11-11 00:24:04.406 315 18179.12 175.58 52836.43 88888.00 2005-11-11 00:24:04.906 315 18179.14 175.58 52836.29 88888.00 2005-11-11 00:24:05.406 315 18179.13 175.58 52836.28 88888.00 2005-11-11 00:24:05.906 315 18179.11 175.62 52836.25 88888.00 2005-11-11 00:24:06.406 315 18179.16 175.65 52836.24 88888.00 2005-11-11 00:24:06.906 315 18179.12 175.69 52836.25 88888.00 2005-11-11 00:24:07.406 315 18179.11 175.74 52836.17 88888.00 2005-11-11 00:24:07.906 315 18179.14 175.66 52836.15 88888.00 2005-11-11 00:24:08.406 315 18179.21 175.68 52836.25 88888.00 2005-11-11 00:24:08.906 315 18179.25 175.69 52836.32 88888.00 2005-11-11 00:24:09.406 315 18179.22 175.69 52836.24 88888.00 2005-11-11 00:24:09.906 315 18179.16 175.63 52836.15 88888.00 2005-11-11 00:24:10.406 315 18179.11 175.58 52836.23 88888.00 2005-11-11 00:24:10.906 315 18179.21 175.59 52836.23 88888.00 2005-11-11 00:24:11.406 315 18179.44 175.56 52836.12 88888.00 2005-11-11 00:24:11.906 315 18179.43 175.63 52836.06 88888.00 2005-11-11 00:24:12.406 315 18179.25 175.57 52836.11 88888.00 2005-11-11 00:24:12.906 315 18179.22 175.58 52836.12 88888.00 2005-11-11 00:24:13.406 315 18179.25 175.63 52836.17 88888.00 2005-11-11 00:24:13.906 315 18179.16 175.64 52836.20 88888.00 2005-11-11 00:24:14.406 315 18179.16 175.67 52836.25 88888.00 2005-11-11 00:24:14.906 315 18179.28 175.64 52836.29 88888.00 2005-11-11 00:24:15.406 315 18179.24 175.53 52836.34 88888.00 2005-11-11 00:24:15.906 315 18179.22 175.46 52836.24 88888.00 2005-11-11 00:24:16.406 315 18179.15 175.44 52836.17 88888.00 2005-11-11 00:24:16.906 315 18179.25 175.44 52836.20 88888.00 2005-11-11 00:24:17.406 315 18179.43 175.57 52836.20 88888.00 2005-11-11 00:24:17.906 315 18179.32 175.49 52836.25 88888.00 2005-11-11 00:24:18.406 315 18179.14 175.51 52836.12 88888.00 2005-11-11 00:24:18.906 315 18179.12 175.50 52836.12 88888.00 2005-11-11 00:24:19.406 315 18179.26 175.56 52836.08 88888.00 2005-11-11 00:24:19.906 315 18179.32 175.53 52836.19 88888.00 2005-11-11 00:24:20.406 315 18179.27 175.51 52836.26 88888.00 2005-11-11 00:24:20.906 315 18179.29 175.61 52836.24 88888.00 2005-11-11 00:24:21.406 315 18179.44 175.64 52836.23 88888.00 2005-11-11 00:24:21.906 315 18179.51 175.54 52836.22 88888.00 2005-11-11 00:24:22.406 315 18179.53 175.49 52836.20 88888.00 2005-11-11 00:24:22.906 315 18179.56 175.53 52836.32 88888.00 2005-11-11 00:24:23.406 315 18179.47 175.56 52836.30 88888.00 2005-11-11 00:24:23.906 315 18179.50 175.50 52836.31 88888.00 2005-11-11 00:24:24.406 315 18179.46 175.52 52836.37 88888.00 2005-11-11 00:24:24.906 315 18179.36 175.51 52836.36 88888.00 2005-11-11 00:24:25.406 315 18179.43 175.47 52836.26 88888.00 2005-11-11 00:24:25.906 315 18179.45 175.49 52836.27 88888.00 2005-11-11 00:24:26.406 315 18179.54 175.55 52836.27 88888.00 2005-11-11 00:24:26.906 315 18179.57 175.46 52836.27 88888.00 2005-11-11 00:24:27.406 315 18179.44 175.45 52836.19 88888.00 2005-11-11 00:24:27.906 315 18179.46 175.47 52836.22 88888.00 2005-11-11 00:24:28.406 315 18179.53 175.40 52836.19 88888.00 2005-11-11 00:24:28.906 315 18179.49 175.47 52836.24 88888.00 2005-11-11 00:24:29.406 315 18179.56 175.51 52836.26 88888.00 2005-11-11 00:24:29.906 315 18179.58 175.52 52836.24 88888.00 2005-11-11 00:24:30.406 315 18179.48 175.52 52836.27 88888.00 2005-11-11 00:24:30.906 315 18179.39 175.52 52836.23 88888.00 2005-11-11 00:24:31.406 315 18179.46 175.50 52836.28 88888.00 2005-11-11 00:24:31.906 315 18179.57 175.47 52836.37 88888.00 2005-11-11 00:24:32.406 315 18179.53 175.41 52836.39 88888.00 2005-11-11 00:24:32.906 315 18179.47 175.43 52836.29 88888.00 2005-11-11 00:24:33.406 315 18179.66 175.40 52836.29 88888.00 2005-11-11 00:24:33.906 315 18179.75 175.52 52836.23 88888.00 2005-11-11 00:24:34.406 315 18179.82 175.52 52836.17 88888.00 2005-11-11 00:24:34.906 315 18179.69 175.49 52836.10 88888.00 2005-11-11 00:24:35.406 315 18179.62 175.48 52836.11 88888.00 2005-11-11 00:24:35.906 315 18179.61 175.52 52836.14 88888.00 2005-11-11 00:24:36.406 315 18179.61 175.65 52836.14 88888.00 2005-11-11 00:24:36.906 315 18179.51 175.67 52836.32 88888.00 2005-11-11 00:24:37.406 315 18179.47 175.61 52836.30 88888.00 2005-11-11 00:24:37.906 315 18179.38 175.58 52836.31 88888.00 2005-11-11 00:24:38.406 315 18179.36 175.48 52836.42 88888.00 2005-11-11 00:24:38.906 315 18179.42 175.40 52836.47 88888.00 2005-11-11 00:24:39.406 315 18179.33 175.44 52836.40 88888.00 2005-11-11 00:24:39.906 315 18179.32 175.38 52836.22 88888.00 2005-11-11 00:24:40.406 315 18179.32 175.32 52836.11 88888.00 2005-11-11 00:24:40.906 315 18179.27 175.28 52836.08 88888.00 2005-11-11 00:24:41.406 315 18179.33 175.33 52836.06 88888.00 2005-11-11 00:24:41.906 315 18179.53 175.39 52836.07 88888.00 2005-11-11 00:24:42.406 315 18179.50 175.46 52836.06 88888.00 2005-11-11 00:24:42.906 315 18179.51 175.44 52836.08 88888.00 2005-11-11 00:24:43.406 315 18179.38 175.45 52836.04 88888.00 2005-11-11 00:24:43.906 315 18179.27 175.40 52836.04 88888.00 2005-11-11 00:24:44.406 315 18179.18 175.37 52835.97 88888.00 2005-11-11 00:24:44.906 315 18179.23 175.33 52836.06 88888.00 2005-11-11 00:24:45.406 315 18179.22 175.38 52836.17 88888.00 2005-11-11 00:24:45.906 315 18179.26 175.37 52836.22 88888.00 2005-11-11 00:24:46.406 315 18179.25 175.38 52836.08 88888.00 2005-11-11 00:24:46.906 315 18179.26 175.41 52836.08 88888.00 2005-11-11 00:24:47.406 315 18179.21 175.44 52836.06 88888.00 2005-11-11 00:24:47.906 315 18179.18 175.46 52836.02 88888.00 2005-11-11 00:24:48.406 315 18179.24 175.40 52836.10 88888.00 2005-11-11 00:24:48.906 315 18179.31 175.46 52836.04 88888.00 2005-11-11 00:24:49.406 315 18179.36 175.46 52836.14 88888.00 2005-11-11 00:24:49.906 315 18179.47 175.35 52836.17 88888.00 2005-11-11 00:24:50.406 315 18179.42 175.31 52836.18 88888.00 2005-11-11 00:24:50.906 315 18179.23 175.35 52836.12 88888.00 2005-11-11 00:24:51.406 315 18179.27 175.39 52836.18 88888.00 2005-11-11 00:24:51.906 315 18179.48 175.47 52836.18 88888.00 2005-11-11 00:24:52.406 315 18179.42 175.49 52836.03 88888.00 2005-11-11 00:24:52.906 315 18179.37 175.55 52835.90 88888.00 2005-11-11 00:24:53.406 315 18179.54 175.52 52835.87 88888.00 2005-11-11 00:24:53.906 315 18179.45 175.56 52835.84 88888.00 2005-11-11 00:24:54.406 315 18179.39 175.47 52835.92 88888.00 2005-11-11 00:24:54.906 315 18179.32 175.50 52835.92 88888.00 2005-11-11 00:24:55.406 315 18179.42 175.50 52835.79 88888.00 2005-11-11 00:24:55.906 315 18179.43 175.47 52835.93 88888.00 2005-11-11 00:24:56.406 315 18179.27 175.50 52836.02 88888.00 2005-11-11 00:24:56.906 315 18179.24 175.47 52835.93 88888.00 2005-11-11 00:24:57.406 315 18179.31 175.47 52835.94 88888.00 2005-11-11 00:24:57.906 315 18179.23 175.46 52835.96 88888.00 2005-11-11 00:24:58.406 315 18179.26 175.42 52835.87 88888.00 2005-11-11 00:24:58.906 315 18179.22 175.42 52835.88 88888.00 2005-11-11 00:24:59.406 315 18179.24 175.41 52835.89 88888.00 2005-11-11 00:24:59.906 315 18179.27 175.45 52835.89 88888.00 2005-11-11 00:25:00.406 315 18179.29 175.48 52835.85 88888.00 2005-11-11 00:25:00.906 315 18179.14 175.50 52835.85 88888.00 2005-11-11 00:25:01.406 315 18179.14 175.48 52835.80 88888.00 2005-11-11 00:25:01.906 315 18179.31 175.40 52835.90 88888.00 2005-11-11 00:25:02.406 315 18179.33 175.36 52835.95 88888.00 2005-11-11 00:25:02.906 315 18179.36 175.34 52835.91 88888.00 2005-11-11 00:25:03.406 315 18179.32 175.39 52835.92 88888.00 2005-11-11 00:25:03.906 315 18179.25 175.45 52835.96 88888.00 2005-11-11 00:25:04.406 315 18179.25 175.50 52835.92 88888.00 2005-11-11 00:25:04.906 315 18179.22 175.52 52835.78 88888.00 2005-11-11 00:25:05.406 315 18179.25 175.54 52835.78 88888.00 2005-11-11 00:25:05.906 315 18179.25 175.52 52835.88 88888.00 2005-11-11 00:25:06.406 315 18179.26 175.48 52835.85 88888.00 2005-11-11 00:25:06.906 315 18179.17 175.46 52835.84 88888.00 2005-11-11 00:25:07.406 315 18179.23 175.59 52835.89 88888.00 2005-11-11 00:25:07.906 315 18179.28 175.59 52835.91 88888.00 2005-11-11 00:25:08.406 315 18179.35 175.52 52835.95 88888.00 2005-11-11 00:25:08.906 315 18179.36 175.38 52835.93 88888.00 2005-11-11 00:25:09.406 315 18179.27 175.40 52835.89 88888.00 2005-11-11 00:25:09.906 315 18179.45 175.47 52835.97 88888.00 2005-11-11 00:25:10.406 315 18179.64 175.47 52836.11 88888.00 2005-11-11 00:25:10.906 315 18179.51 175.49 52836.12 88888.00 2005-11-11 00:25:11.406 315 18179.34 175.50 52835.95 88888.00 2005-11-11 00:25:11.906 315 18179.40 175.43 52835.82 88888.00 2005-11-11 00:25:12.406 315 18179.43 175.45 52835.74 88888.00 2005-11-11 00:25:12.906 315 18179.59 175.45 52835.70 88888.00 2005-11-11 00:25:13.406 315 18179.47 175.44 52835.68 88888.00 2005-11-11 00:25:13.906 315 18179.46 175.48 52835.78 88888.00 2005-11-11 00:25:14.406 315 18179.51 175.48 52835.85 88888.00 2005-11-11 00:25:14.906 315 18179.50 175.44 52836.07 88888.00 2005-11-11 00:25:15.406 315 18179.43 175.37 52836.05 88888.00 2005-11-11 00:25:15.906 315 18179.44 175.36 52835.96 88888.00 2005-11-11 00:25:16.406 315 18179.55 175.32 52835.96 88888.00 2005-11-11 00:25:16.906 315 18179.46 175.41 52836.12 88888.00 2005-11-11 00:25:17.406 315 18179.54 175.41 52836.13 88888.00 2005-11-11 00:25:17.906 315 18179.45 175.42 52836.12 88888.00 2005-11-11 00:25:18.406 315 18179.45 175.37 52836.14 88888.00 2005-11-11 00:25:18.906 315 18179.46 175.40 52836.23 88888.00 2005-11-11 00:25:19.406 315 18179.47 175.47 52836.29 88888.00 2005-11-11 00:25:19.906 315 18179.44 175.39 52836.35 88888.00 2005-11-11 00:25:20.406 315 18179.44 175.31 52836.38 88888.00 2005-11-11 00:25:20.906 315 18179.57 175.37 52836.27 88888.00 2005-11-11 00:25:21.406 315 18179.71 175.49 52836.18 88888.00 2005-11-11 00:25:21.906 315 18179.56 175.41 52836.24 88888.00 2005-11-11 00:25:22.406 315 18179.43 175.32 52836.34 88888.00 2005-11-11 00:25:22.906 315 18179.48 175.30 52836.48 88888.00 2005-11-11 00:25:23.406 315 18179.57 175.39 52836.41 88888.00 2005-11-11 00:25:23.906 315 18179.61 175.42 52836.38 88888.00 2005-11-11 00:25:24.406 315 18179.77 175.41 52836.48 88888.00 2005-11-11 00:25:24.906 315 18179.68 175.45 52836.38 88888.00 2005-11-11 00:25:25.406 315 18179.65 175.45 52836.38 88888.00 2005-11-11 00:25:25.906 315 18179.71 175.46 52836.42 88888.00 2005-11-11 00:25:26.406 315 18179.81 175.37 52836.50 88888.00 2005-11-11 00:25:26.906 315 18179.77 175.29 52836.39 88888.00 2005-11-11 00:25:27.406 315 18179.78 175.32 52836.38 88888.00 2005-11-11 00:25:27.906 315 18179.64 175.29 52836.30 88888.00 2005-11-11 00:25:28.406 315 18179.57 175.30 52836.32 88888.00 2005-11-11 00:25:28.906 315 18179.60 175.32 52836.45 88888.00 2005-11-11 00:25:29.406 315 18179.46 175.35 52836.43 88888.00 2005-11-11 00:25:29.906 315 18179.40 175.30 52836.38 88888.00 2005-11-11 00:25:30.406 315 18179.45 175.35 52836.40 88888.00 2005-11-11 00:25:30.906 315 18179.44 175.36 52836.36 88888.00 2005-11-11 00:25:31.406 315 18179.43 175.41 52836.35 88888.00 2005-11-11 00:25:31.906 315 18179.42 175.45 52836.32 88888.00 2005-11-11 00:25:32.406 315 18179.36 175.42 52836.29 88888.00 2005-11-11 00:25:32.906 315 18179.43 175.41 52836.34 88888.00 2005-11-11 00:25:33.406 315 18179.37 175.44 52836.30 88888.00 2005-11-11 00:25:33.906 315 18179.53 175.40 52836.29 88888.00 2005-11-11 00:25:34.406 315 18179.78 175.36 52836.32 88888.00 2005-11-11 00:25:34.906 315 18179.78 175.29 52836.34 88888.00 2005-11-11 00:25:35.406 315 18179.60 175.23 52836.25 88888.00 2005-11-11 00:25:35.906 315 18179.80 175.24 52836.28 88888.00 2005-11-11 00:25:36.406 315 18179.86 175.30 52836.23 88888.00 2005-11-11 00:25:36.906 315 18179.66 175.35 52836.19 88888.00 2005-11-11 00:25:37.406 315 18179.57 175.31 52836.23 88888.00 2005-11-11 00:25:37.906 315 18179.61 175.43 52836.19 88888.00 2005-11-11 00:25:38.406 315 18179.60 175.41 52836.14 88888.00 2005-11-11 00:25:38.906 315 18179.50 175.36 52836.08 88888.00 2005-11-11 00:25:39.406 315 18179.48 175.24 52836.15 88888.00 2005-11-11 00:25:39.906 315 18179.57 175.30 52836.08 88888.00 2005-11-11 00:25:40.406 315 18179.58 175.37 52836.23 88888.00 2005-11-11 00:25:40.906 315 18179.61 175.46 52836.37 88888.00 2005-11-11 00:25:41.406 315 18179.62 175.41 52836.39 88888.00 2005-11-11 00:25:41.906 315 18179.67 175.57 52836.28 88888.00 2005-11-11 00:25:42.406 315 18179.55 175.67 52836.25 88888.00 2005-11-11 00:25:42.906 315 18179.61 175.66 52836.24 88888.00 2005-11-11 00:25:43.406 315 18179.64 175.65 52836.20 88888.00 2005-11-11 00:25:43.906 315 18179.60 175.53 52836.12 88888.00 2005-11-11 00:25:44.406 315 18179.70 175.51 52835.97 88888.00 2005-11-11 00:25:44.906 315 18179.91 175.58 52836.03 88888.00 2005-11-11 00:25:45.406 315 18180.03 175.62 52836.08 88888.00 2005-11-11 00:25:45.906 315 18179.87 175.66 52836.20 88888.00 2005-11-11 00:25:46.406 315 18179.73 175.67 52836.31 88888.00 2005-11-11 00:25:46.906 315 18179.70 175.75 52836.37 88888.00 2005-11-11 00:25:47.406 315 18179.58 175.76 52836.37 88888.00 2005-11-11 00:25:47.906 315 18179.50 175.65 52836.40 88888.00 2005-11-11 00:25:48.406 315 18179.60 175.61 52836.35 88888.00 2005-11-11 00:25:48.906 315 18179.70 175.65 52836.40 88888.00 2005-11-11 00:25:49.406 315 18179.69 175.53 52836.41 88888.00 2005-11-11 00:25:49.906 315 18179.58 175.65 52836.39 88888.00 2005-11-11 00:25:50.406 315 18179.75 175.72 52836.30 88888.00 2005-11-11 00:25:50.906 315 18179.66 175.69 52836.25 88888.00 2005-11-11 00:25:51.406 315 18179.60 175.68 52836.31 88888.00 2005-11-11 00:25:51.906 315 18179.72 175.69 52836.35 88888.00 2005-11-11 00:25:52.406 315 18179.72 175.71 52836.34 88888.00 2005-11-11 00:25:52.906 315 18179.71 175.70 52836.28 88888.00 2005-11-11 00:25:53.406 315 18179.66 175.66 52836.32 88888.00 2005-11-11 00:25:53.906 315 18179.59 175.61 52836.36 88888.00 2005-11-11 00:25:54.406 315 18179.44 175.57 52836.37 88888.00 2005-11-11 00:25:54.906 315 18179.51 175.41 52836.41 88888.00 2005-11-11 00:25:55.406 315 18179.61 175.32 52836.35 88888.00 2005-11-11 00:25:55.906 315 18179.68 175.36 52836.32 88888.00 2005-11-11 00:25:56.406 315 18179.65 175.38 52836.34 88888.00 2005-11-11 00:25:56.906 315 18179.47 175.48 52836.42 88888.00 2005-11-11 00:25:57.406 315 18179.47 175.52 52836.38 88888.00 2005-11-11 00:25:57.906 315 18179.44 175.54 52836.25 88888.00 2005-11-11 00:25:58.406 315 18179.38 175.61 52836.18 88888.00 2005-11-11 00:25:58.906 315 18179.42 175.55 52836.26 88888.00 2005-11-11 00:25:59.406 315 18179.43 175.51 52836.31 88888.00 2005-11-11 00:25:59.906 315 18179.49 175.54 52836.32 88888.00 2005-11-11 00:26:00.406 315 18179.48 175.56 52836.36 88888.00 2005-11-11 00:26:00.906 315 18179.49 175.59 52836.30 88888.00 2005-11-11 00:26:01.406 315 18179.53 175.59 52836.34 88888.00 2005-11-11 00:26:01.906 315 18179.43 175.58 52836.24 88888.00 2005-11-11 00:26:02.406 315 18179.51 175.59 52836.28 88888.00 2005-11-11 00:26:02.906 315 18179.53 175.68 52836.24 88888.00 2005-11-11 00:26:03.406 315 18179.45 175.69 52836.23 88888.00 2005-11-11 00:26:03.906 315 18179.43 175.67 52836.22 88888.00 2005-11-11 00:26:04.406 315 18179.43 175.59 52836.24 88888.00 2005-11-11 00:26:04.906 315 18179.51 175.52 52836.22 88888.00 2005-11-11 00:26:05.406 315 18179.49 175.49 52836.16 88888.00 2005-11-11 00:26:05.906 315 18179.51 175.53 52836.16 88888.00 2005-11-11 00:26:06.406 315 18179.51 175.52 52836.16 88888.00 2005-11-11 00:26:06.906 315 18179.48 175.58 52836.15 88888.00 2005-11-11 00:26:07.406 315 18179.48 175.57 52836.20 88888.00 2005-11-11 00:26:07.906 315 18179.40 175.52 52836.18 88888.00 2005-11-11 00:26:08.406 315 18179.43 175.48 52836.13 88888.00 2005-11-11 00:26:08.906 315 18179.44 175.46 52836.19 88888.00 2005-11-11 00:26:09.406 315 18179.62 175.54 52836.28 88888.00 2005-11-11 00:26:09.906 315 18179.62 175.54 52836.34 88888.00 2005-11-11 00:26:10.406 315 18179.65 175.46 52836.25 88888.00 2005-11-11 00:26:10.906 315 18179.60 175.50 52836.24 88888.00 2005-11-11 00:26:11.406 315 18179.56 175.51 52836.17 88888.00 2005-11-11 00:26:11.906 315 18179.43 175.51 52836.30 88888.00 2005-11-11 00:26:12.406 315 18179.51 175.56 52836.27 88888.00 2005-11-11 00:26:12.906 315 18179.53 175.58 52836.28 88888.00 2005-11-11 00:26:13.406 315 18179.47 175.59 52836.29 88888.00 2005-11-11 00:26:13.906 315 18179.46 175.54 52836.26 88888.00 2005-11-11 00:26:14.406 315 18179.44 175.57 52836.14 88888.00 2005-11-11 00:26:14.906 315 18179.48 175.57 52836.16 88888.00 2005-11-11 00:26:15.406 315 18179.38 175.65 52836.18 88888.00 2005-11-11 00:26:15.906 315 18179.42 175.59 52836.35 88888.00 2005-11-11 00:26:16.406 315 18179.39 175.56 52836.47 88888.00 2005-11-11 00:26:16.906 315 18179.35 175.53 52836.38 88888.00 2005-11-11 00:26:17.406 315 18179.43 175.57 52836.40 88888.00 2005-11-11 00:26:17.906 315 18179.58 175.54 52836.34 88888.00 2005-11-11 00:26:18.406 315 18179.57 175.52 52836.38 88888.00 2005-11-11 00:26:18.906 315 18179.54 175.57 52836.38 88888.00 2005-11-11 00:26:19.406 315 18179.60 175.50 52836.38 88888.00 2005-11-11 00:26:19.906 315 18179.61 175.59 52836.40 88888.00 2005-11-11 00:26:20.406 315 18179.44 175.67 52836.27 88888.00 2005-11-11 00:26:20.906 315 18179.43 175.75 52836.23 88888.00 2005-11-11 00:26:21.406 315 18179.56 175.68 52836.23 88888.00 2005-11-11 00:26:21.906 315 18179.46 175.59 52836.16 88888.00 2005-11-11 00:26:22.406 315 18179.40 175.65 52836.18 88888.00 2005-11-11 00:26:22.906 315 18179.29 175.66 52836.14 88888.00 2005-11-11 00:26:23.406 315 18179.31 175.58 52836.10 88888.00 2005-11-11 00:26:23.906 315 18179.46 175.59 52836.20 88888.00 2005-11-11 00:26:24.406 315 18179.33 175.53 52836.20 88888.00 2005-11-11 00:26:24.906 315 18179.26 175.56 52836.12 88888.00 2005-11-11 00:26:25.406 315 18179.22 175.54 52835.97 88888.00 2005-11-11 00:26:25.906 315 18179.31 175.51 52836.03 88888.00 2005-11-11 00:26:26.406 315 18179.29 175.46 52836.08 88888.00 2005-11-11 00:26:26.906 315 18179.47 175.40 52836.24 88888.00 2005-11-11 00:26:27.406 315 18179.39 175.49 52836.38 88888.00 2005-11-11 00:26:27.906 315 18179.45 175.51 52836.48 88888.00 2005-11-11 00:26:28.406 315 18179.38 175.52 52836.42 88888.00 2005-11-11 00:26:28.906 315 18179.34 175.50 52836.43 88888.00 2005-11-11 00:26:29.406 315 18179.44 175.42 52836.38 88888.00 2005-11-11 00:26:29.906 315 18179.42 175.51 52836.41 88888.00 2005-11-11 00:26:30.406 315 18179.36 175.47 52836.36 88888.00 2005-11-11 00:26:30.906 315 18179.32 175.50 52836.36 88888.00 2005-11-11 00:26:31.406 315 18179.35 175.49 52836.38 88888.00 2005-11-11 00:26:31.906 315 18179.55 175.53 52836.38 88888.00 2005-11-11 00:26:32.406 315 18179.76 175.56 52836.43 88888.00 2005-11-11 00:26:32.906 315 18179.69 175.62 52836.41 88888.00 2005-11-11 00:26:33.406 315 18179.61 175.68 52836.26 88888.00 2005-11-11 00:26:33.906 315 18179.61 175.62 52836.37 88888.00 2005-11-11 00:26:34.406 315 18179.50 175.61 52836.43 88888.00 2005-11-11 00:26:34.906 315 18179.40 175.68 52836.34 88888.00 2005-11-11 00:26:35.406 315 18179.47 175.72 52836.29 88888.00 2005-11-11 00:26:35.906 315 18179.43 175.63 52836.36 88888.00 2005-11-11 00:26:36.406 315 18179.44 175.49 52836.31 88888.00 2005-11-11 00:26:36.906 315 18179.50 175.52 52836.20 88888.00 2005-11-11 00:26:37.406 315 18179.53 175.54 52836.18 88888.00 2005-11-11 00:26:37.906 315 18179.66 175.59 52836.30 88888.00 2005-11-11 00:26:38.406 315 18179.64 175.63 52836.31 88888.00 2005-11-11 00:26:38.906 315 18179.53 175.64 52836.34 88888.00 2005-11-11 00:26:39.406 315 18179.67 175.62 52836.32 88888.00 2005-11-11 00:26:39.906 315 18179.67 175.59 52836.32 88888.00 2005-11-11 00:26:40.406 315 18179.71 175.65 52836.41 88888.00 2005-11-11 00:26:40.906 315 18179.65 175.64 52836.36 88888.00 2005-11-11 00:26:41.406 315 18179.65 175.65 52836.37 88888.00 2005-11-11 00:26:41.906 315 18179.66 175.63 52836.28 88888.00 2005-11-11 00:26:42.406 315 18179.75 175.61 52836.30 88888.00 2005-11-11 00:26:42.906 315 18179.71 175.61 52836.37 88888.00 2005-11-11 00:26:43.406 315 18179.62 175.65 52836.34 88888.00 2005-11-11 00:26:43.906 315 18179.55 175.56 52836.47 88888.00 2005-11-11 00:26:44.406 315 18179.60 175.53 52836.48 88888.00 2005-11-11 00:26:44.906 315 18179.67 175.53 52836.49 88888.00 2005-11-11 00:26:45.406 315 18179.70 175.50 52836.53 88888.00 2005-11-11 00:26:45.906 315 18179.81 175.53 52836.38 88888.00 2005-11-11 00:26:46.406 315 18179.80 175.49 52836.41 88888.00 2005-11-11 00:26:46.906 315 18179.96 175.53 52836.55 88888.00 2005-11-11 00:26:47.406 315 18179.99 175.53 52836.55 88888.00 2005-11-11 00:26:47.906 315 18179.82 175.46 52836.45 88888.00 2005-11-11 00:26:48.406 315 18179.66 175.42 52836.42 88888.00 2005-11-11 00:26:48.906 315 18179.59 175.34 52836.38 88888.00 2005-11-11 00:26:49.406 315 18179.57 175.38 52836.28 88888.00 2005-11-11 00:26:49.906 315 18179.50 175.47 52836.28 88888.00 2005-11-11 00:26:50.406 315 18179.51 175.44 52836.28 88888.00 2005-11-11 00:26:50.906 315 18179.65 175.38 52836.26 88888.00 2005-11-11 00:26:51.406 315 18179.51 175.44 52836.30 88888.00 2005-11-11 00:26:51.906 315 18179.36 175.52 52836.26 88888.00 2005-11-11 00:26:52.406 315 18179.38 175.54 52836.20 88888.00 2005-11-11 00:26:52.906 315 18179.54 175.55 52836.22 88888.00 2005-11-11 00:26:53.406 315 18179.48 175.56 52836.20 88888.00 2005-11-11 00:26:53.906 315 18179.51 175.52 52836.19 88888.00 2005-11-11 00:26:54.406 315 18179.47 175.53 52836.23 88888.00 2005-11-11 00:26:54.906 315 18179.31 175.54 52836.18 88888.00 2005-11-11 00:26:55.406 315 18179.37 175.54 52836.28 88888.00 2005-11-11 00:26:55.906 315 18179.39 175.57 52836.32 88888.00 2005-11-11 00:26:56.406 315 18179.42 175.56 52836.31 88888.00 2005-11-11 00:26:56.906 315 18179.36 175.59 52836.20 88888.00 2005-11-11 00:26:57.406 315 18179.47 175.58 52836.20 88888.00 2005-11-11 00:26:57.906 315 18179.40 175.56 52836.30 88888.00 2005-11-11 00:26:58.406 315 18179.44 175.57 52836.25 88888.00 2005-11-11 00:26:58.906 315 18179.44 175.50 52836.12 88888.00 2005-11-11 00:26:59.406 315 18179.62 175.34 52836.08 88888.00 2005-11-11 00:26:59.906 315 18179.57 175.36 52836.22 88888.00 2005-11-11 00:27:00.406 315 18179.45 175.51 52836.26 88888.00 2005-11-11 00:27:00.906 315 18179.51 175.56 52836.29 88888.00 2005-11-11 00:27:01.406 315 18179.53 175.47 52836.19 88888.00 2005-11-11 00:27:01.906 315 18179.44 175.41 52836.12 88888.00 2005-11-11 00:27:02.406 315 18179.54 175.38 52836.17 88888.00 2005-11-11 00:27:02.906 315 18179.57 175.50 52836.24 88888.00 2005-11-11 00:27:03.406 315 18179.65 175.62 52836.13 88888.00 2005-11-11 00:27:03.906 315 18179.58 175.63 52836.04 88888.00 2005-11-11 00:27:04.406 315 18179.51 175.54 52835.97 88888.00 2005-11-11 00:27:04.906 315 18179.45 175.61 52836.14 88888.00 2005-11-11 00:27:05.406 315 18179.58 175.61 52836.18 88888.00 2005-11-11 00:27:05.906 315 18179.50 175.65 52836.17 88888.00 2005-11-11 00:27:06.406 315 18179.44 175.68 52836.15 88888.00 2005-11-11 00:27:06.906 315 18179.45 175.62 52836.05 88888.00 2005-11-11 00:27:07.406 315 18179.38 175.58 52836.17 88888.00 2005-11-11 00:27:07.906 315 18179.39 175.63 52836.27 88888.00 2005-11-11 00:27:08.406 315 18179.45 175.59 52836.32 88888.00 2005-11-11 00:27:08.906 315 18179.42 175.62 52836.32 88888.00 2005-11-11 00:27:09.406 315 18179.47 175.52 52836.23 88888.00 2005-11-11 00:27:09.906 315 18179.37 175.44 52836.06 88888.00 2005-11-11 00:27:10.406 315 18179.40 175.43 52836.03 88888.00 2005-11-11 00:27:10.906 315 18179.48 175.41 52836.11 88888.00 2005-11-11 00:27:11.406 315 18179.45 175.41 52836.10 88888.00 2005-11-11 00:27:11.906 315 18179.43 175.34 52836.03 88888.00 2005-11-11 00:27:12.406 315 18179.46 175.39 52836.02 88888.00 2005-11-11 00:27:12.906 315 18179.39 175.40 52836.13 88888.00 2005-11-11 00:27:13.406 315 18179.35 175.43 52836.06 88888.00 2005-11-11 00:27:13.906 315 18179.38 175.48 52836.03 88888.00 2005-11-11 00:27:14.406 315 18179.38 175.46 52835.93 88888.00 2005-11-11 00:27:14.906 315 18179.45 175.47 52836.04 88888.00 2005-11-11 00:27:15.406 315 18179.47 175.44 52836.11 88888.00 2005-11-11 00:27:15.906 315 18179.50 175.39 52836.02 88888.00 2005-11-11 00:27:16.406 315 18179.51 175.38 52836.03 88888.00 2005-11-11 00:27:16.906 315 18179.46 175.44 52836.07 88888.00 2005-11-11 00:27:17.406 315 18179.53 175.51 52835.96 88888.00 2005-11-11 00:27:17.906 315 18179.40 175.44 52835.88 88888.00 2005-11-11 00:27:18.406 315 18179.32 175.47 52835.96 88888.00 2005-11-11 00:27:18.906 315 18179.28 175.44 52835.90 88888.00 2005-11-11 00:27:19.406 315 18179.32 175.41 52835.78 88888.00 2005-11-11 00:27:19.906 315 18179.27 175.37 52835.87 88888.00 2005-11-11 00:27:20.406 315 18179.25 175.45 52835.94 88888.00 2005-11-11 00:27:20.906 315 18179.32 175.44 52835.95 88888.00 2005-11-11 00:27:21.406 315 18179.29 175.45 52836.03 88888.00 2005-11-11 00:27:21.906 315 18179.27 175.45 52835.89 88888.00 2005-11-11 00:27:22.406 315 18179.32 175.48 52835.89 88888.00 2005-11-11 00:27:22.906 315 18179.40 175.47 52836.07 88888.00 2005-11-11 00:27:23.406 315 18179.43 175.42 52836.15 88888.00 2005-11-11 00:27:23.906 315 18179.33 175.48 52836.18 88888.00 2005-11-11 00:27:24.406 315 18179.34 175.55 52836.15 88888.00 2005-11-11 00:27:24.906 315 18179.46 175.55 52836.15 88888.00 2005-11-11 00:27:25.406 315 18179.64 175.55 52836.06 88888.00 2005-11-11 00:27:25.906 315 18179.59 175.49 52835.97 88888.00 2005-11-11 00:27:26.406 315 18179.54 175.48 52835.93 88888.00 2005-11-11 00:27:26.906 315 18179.59 175.58 52835.92 88888.00 2005-11-11 00:27:27.406 315 18179.58 175.59 52835.93 88888.00 2005-11-11 00:27:27.906 315 18179.56 175.53 52835.89 88888.00 2005-11-11 00:27:28.406 315 18179.53 175.56 52835.78 88888.00 2005-11-11 00:27:28.906 315 18179.55 175.64 52835.82 88888.00 2005-11-11 00:27:29.406 315 18179.61 175.69 52835.87 88888.00 2005-11-11 00:27:29.906 315 18179.60 175.70 52835.87 88888.00 2005-11-11 00:27:30.406 315 18179.56 175.65 52835.93 88888.00 2005-11-11 00:27:30.906 315 18179.67 175.63 52835.91 88888.00 2005-11-11 00:27:31.406 315 18179.59 175.76 52835.88 88888.00 2005-11-11 00:27:31.906 315 18179.61 175.77 52835.92 88888.00 2005-11-11 00:27:32.406 315 18179.65 175.80 52835.93 88888.00 2005-11-11 00:27:32.906 315 18179.51 175.81 52835.92 88888.00 2005-11-11 00:27:33.406 315 18179.42 175.74 52835.83 88888.00 2005-11-11 00:27:33.906 315 18179.49 175.70 52835.79 88888.00 2005-11-11 00:27:34.406 315 18179.56 175.70 52835.87 88888.00 2005-11-11 00:27:34.906 315 18179.64 175.71 52835.91 88888.00 2005-11-11 00:27:35.406 315 18179.60 175.74 52835.85 88888.00 2005-11-11 00:27:35.906 315 18179.58 175.84 52835.92 88888.00 2005-11-11 00:27:36.406 315 18179.59 175.88 52836.04 88888.00 2005-11-11 00:27:36.906 315 18179.57 175.75 52835.95 88888.00 2005-11-11 00:27:37.406 315 18179.62 175.77 52835.94 88888.00 2005-11-11 00:27:37.906 315 18179.57 175.83 52836.04 88888.00 2005-11-11 00:27:38.406 315 18179.57 175.80 52836.17 88888.00 2005-11-11 00:27:38.906 315 18179.61 175.82 52836.16 88888.00 2005-11-11 00:27:39.406 315 18179.68 175.78 52836.16 88888.00 2005-11-11 00:27:39.906 315 18179.64 175.74 52836.10 88888.00 2005-11-11 00:27:40.406 315 18179.66 175.80 52836.04 88888.00 2005-11-11 00:27:40.906 315 18179.65 175.84 52836.11 88888.00 2005-11-11 00:27:41.406 315 18179.61 175.77 52836.26 88888.00 2005-11-11 00:27:41.906 315 18179.62 175.75 52836.30 88888.00 2005-11-11 00:27:42.406 315 18179.55 175.77 52836.35 88888.00 2005-11-11 00:27:42.906 315 18179.61 175.77 52836.29 88888.00 2005-11-11 00:27:43.406 315 18179.77 175.83 52836.25 88888.00 2005-11-11 00:27:43.906 315 18179.81 175.85 52836.23 88888.00 2005-11-11 00:27:44.406 315 18179.80 175.86 52836.20 88888.00 2005-11-11 00:27:44.906 315 18179.73 175.84 52836.15 88888.00 2005-11-11 00:27:45.406 315 18179.69 175.78 52836.04 88888.00 2005-11-11 00:27:45.906 315 18179.59 175.76 52836.08 88888.00 2005-11-11 00:27:46.406 315 18179.68 175.79 52836.06 88888.00 2005-11-11 00:27:46.906 315 18179.69 175.91 52836.17 88888.00 2005-11-11 00:27:47.406 315 18179.68 175.92 52836.25 88888.00 2005-11-11 00:27:47.906 315 18179.81 175.89 52836.23 88888.00 2005-11-11 00:27:48.406 315 18179.78 175.90 52836.12 88888.00 2005-11-11 00:27:48.906 315 18179.69 175.84 52835.94 88888.00 2005-11-11 00:27:49.406 315 18179.53 175.87 52835.87 88888.00 2005-11-11 00:27:49.906 315 18179.55 175.82 52835.85 88888.00 2005-11-11 00:27:50.406 315 18179.55 175.78 52835.79 88888.00 2005-11-11 00:27:50.906 315 18179.44 175.86 52835.83 88888.00 2005-11-11 00:27:51.406 315 18179.36 175.98 52835.82 88888.00 2005-11-11 00:27:51.906 315 18179.32 175.98 52835.81 88888.00 2005-11-11 00:27:52.406 315 18179.42 176.01 52835.91 88888.00 2005-11-11 00:27:52.906 315 18179.46 175.90 52835.89 88888.00 2005-11-11 00:27:53.406 315 18179.37 175.87 52835.81 88888.00 2005-11-11 00:27:53.906 315 18179.33 175.86 52835.79 88888.00 2005-11-11 00:27:54.406 315 18179.38 175.94 52835.81 88888.00 2005-11-11 00:27:54.906 315 18179.35 176.00 52835.84 88888.00 2005-11-11 00:27:55.406 315 18179.34 176.02 52835.80 88888.00 2005-11-11 00:27:55.906 315 18179.25 176.02 52835.94 88888.00 2005-11-11 00:27:56.406 315 18179.40 176.04 52835.90 88888.00 2005-11-11 00:27:56.906 315 18179.53 176.03 52835.74 88888.00 2005-11-11 00:27:57.406 315 18179.55 175.99 52835.91 88888.00 2005-11-11 00:27:57.906 315 18179.49 175.92 52836.07 88888.00 2005-11-11 00:27:58.406 315 18179.43 175.89 52835.94 88888.00 2005-11-11 00:27:58.906 315 18179.46 175.85 52835.90 88888.00 2005-11-11 00:27:59.406 315 18179.42 175.92 52836.01 88888.00 2005-11-11 00:27:59.906 315 18179.29 176.01 52835.99 88888.00 2005-11-11 00:28:00.406 315 18179.35 176.03 52835.90 88888.00 2005-11-11 00:28:00.906 315 18179.38 175.96 52835.87 88888.00 2005-11-11 00:28:01.406 315 18179.56 176.05 52835.94 88888.00 2005-11-11 00:28:01.906 315 18179.59 176.05 52835.92 88888.00 2005-11-11 00:28:02.406 315 18179.50 176.02 52835.77 88888.00 2005-11-11 00:28:02.906 315 18179.50 176.03 52835.87 88888.00 2005-11-11 00:28:03.406 315 18179.46 175.99 52835.96 88888.00 2005-11-11 00:28:03.906 315 18179.36 176.00 52835.91 88888.00 2005-11-11 00:28:04.406 315 18179.39 175.92 52835.85 88888.00 2005-11-11 00:28:04.906 315 18179.44 175.94 52835.94 88888.00 2005-11-11 00:28:05.406 315 18179.46 176.04 52835.94 88888.00 2005-11-11 00:28:05.906 315 18179.50 176.08 52836.07 88888.00 2005-11-11 00:28:06.406 315 18179.42 176.05 52836.19 88888.00 2005-11-11 00:28:06.906 315 18179.47 175.96 52836.20 88888.00 2005-11-11 00:28:07.406 315 18179.54 175.94 52836.15 88888.00 2005-11-11 00:28:07.906 315 18179.44 175.99 52836.19 88888.00 2005-11-11 00:28:08.406 315 18179.48 176.06 52836.26 88888.00 2005-11-11 00:28:08.906 315 18179.31 176.18 52836.25 88888.00 2005-11-11 00:28:09.406 315 18179.22 176.14 52836.32 88888.00 2005-11-11 00:28:09.906 315 18179.31 176.04 52836.26 88888.00 2005-11-11 00:28:10.406 315 18179.39 176.03 52836.16 88888.00 2005-11-11 00:28:10.906 315 18179.34 176.02 52836.16 88888.00 2005-11-11 00:28:11.406 315 18179.20 176.02 52836.20 88888.00 2005-11-11 00:28:11.906 315 18179.16 176.01 52836.10 88888.00 2005-11-11 00:28:12.406 315 18179.21 176.02 52836.03 88888.00 2005-11-11 00:28:12.906 315 18179.27 175.99 52836.06 88888.00 2005-11-11 00:28:13.406 315 18179.38 176.04 52835.91 88888.00 2005-11-11 00:28:13.906 315 18179.46 175.99 52835.96 88888.00 2005-11-11 00:28:14.406 315 18179.40 175.96 52835.99 88888.00 2005-11-11 00:28:14.906 315 18179.36 175.97 52835.99 88888.00 2005-11-11 00:28:15.406 315 18179.47 175.97 52836.02 88888.00 2005-11-11 00:28:15.906 315 18179.45 175.94 52836.04 88888.00 2005-11-11 00:28:16.406 315 18179.34 175.88 52836.03 88888.00 2005-11-11 00:28:16.906 315 18179.21 175.96 52835.99 88888.00 2005-11-11 00:28:17.406 315 18179.32 175.94 52835.87 88888.00 2005-11-11 00:28:17.906 315 18179.43 175.92 52835.84 88888.00 2005-11-11 00:28:18.406 315 18179.28 175.96 52835.90 88888.00 2005-11-11 00:28:18.906 315 18179.24 175.91 52836.02 88888.00 2005-11-11 00:28:19.406 315 18179.34 175.97 52835.93 88888.00 2005-11-11 00:28:19.906 315 18179.34 176.05 52835.94 88888.00 2005-11-11 00:28:20.406 315 18179.40 176.04 52836.05 88888.00 2005-11-11 00:28:20.906 315 18179.47 176.06 52836.08 88888.00 2005-11-11 00:28:21.406 315 18179.50 175.98 52835.92 88888.00 2005-11-11 00:28:21.906 315 18179.48 175.91 52835.76 88888.00 2005-11-11 00:28:22.406 315 18179.42 175.95 52835.82 88888.00 2005-11-11 00:28:22.906 315 18179.36 175.96 52835.88 88888.00 2005-11-11 00:28:23.406 315 18179.22 175.87 52835.87 88888.00 2005-11-11 00:28:23.906 315 18179.21 175.89 52835.94 88888.00 2005-11-11 00:28:24.406 315 18179.28 175.95 52835.95 88888.00 2005-11-11 00:28:24.906 315 18179.33 175.96 52836.03 88888.00 2005-11-11 00:28:25.406 315 18179.36 175.98 52835.99 88888.00 2005-11-11 00:28:25.906 315 18179.46 176.06 52835.92 88888.00 2005-11-11 00:28:26.406 315 18179.36 176.06 52835.88 88888.00 2005-11-11 00:28:26.906 315 18179.23 175.92 52835.94 88888.00 2005-11-11 00:28:27.406 315 18179.27 175.95 52835.95 88888.00 2005-11-11 00:28:27.906 315 18179.26 176.05 52835.90 88888.00 2005-11-11 00:28:28.406 315 18179.26 176.00 52835.87 88888.00 2005-11-11 00:28:28.906 315 18179.27 175.97 52835.80 88888.00 2005-11-11 00:28:29.406 315 18179.22 175.87 52835.89 88888.00 2005-11-11 00:28:29.906 315 18179.12 175.90 52836.00 88888.00 2005-11-11 00:28:30.406 315 18179.21 175.98 52836.04 88888.00 2005-11-11 00:28:30.906 315 18179.21 176.02 52835.95 88888.00 2005-11-11 00:28:31.406 315 18179.18 176.06 52835.78 88888.00 2005-11-11 00:28:31.906 315 18179.18 176.09 52835.80 88888.00 2005-11-11 00:28:32.406 315 18179.25 176.07 52835.80 88888.00 2005-11-11 00:28:32.906 315 18179.22 175.98 52835.68 88888.00 2005-11-11 00:28:33.406 315 18179.18 176.04 52835.61 88888.00 2005-11-11 00:28:33.906 315 18179.26 176.05 52835.73 88888.00 2005-11-11 00:28:34.406 315 18179.26 176.01 52835.69 88888.00 2005-11-11 00:28:34.906 315 18179.21 175.98 52835.74 88888.00 2005-11-11 00:28:35.406 315 18179.20 176.00 52835.70 88888.00 2005-11-11 00:28:35.906 315 18179.15 176.00 52835.69 88888.00 2005-11-11 00:28:36.406 315 18179.17 176.04 52835.68 88888.00 2005-11-11 00:28:36.906 315 18179.31 176.01 52835.78 88888.00 2005-11-11 00:28:37.406 315 18179.37 176.02 52835.89 88888.00 2005-11-11 00:28:37.906 315 18179.29 175.98 52835.87 88888.00 2005-11-11 00:28:38.406 315 18179.25 175.94 52835.88 88888.00 2005-11-11 00:28:38.906 315 18179.26 175.90 52835.82 88888.00 2005-11-11 00:28:39.406 315 18179.25 175.90 52835.80 88888.00 2005-11-11 00:28:39.906 315 18179.33 175.90 52835.79 88888.00 2005-11-11 00:28:40.406 315 18179.31 176.01 52835.78 88888.00 2005-11-11 00:28:40.906 315 18179.16 176.11 52835.91 88888.00 2005-11-11 00:28:41.406 315 18179.16 176.09 52835.95 88888.00 2005-11-11 00:28:41.906 315 18179.27 176.06 52835.92 88888.00 2005-11-11 00:28:42.406 315 18179.20 176.06 52835.99 88888.00 2005-11-11 00:28:42.906 315 18179.24 176.03 52835.92 88888.00 2005-11-11 00:28:43.406 315 18179.12 175.98 52835.84 88888.00 2005-11-11 00:28:43.906 315 18179.05 175.99 52835.81 88888.00 2005-11-11 00:28:44.406 315 18179.01 175.91 52835.80 88888.00 2005-11-11 00:28:44.906 315 18179.01 175.97 52835.83 88888.00 2005-11-11 00:28:45.406 315 18179.13 176.02 52835.88 88888.00 2005-11-11 00:28:45.906 315 18179.23 176.04 52835.95 88888.00 2005-11-11 00:28:46.406 315 18179.31 175.99 52835.87 88888.00 2005-11-11 00:28:46.906 315 18179.33 176.01 52835.85 88888.00 2005-11-11 00:28:47.406 315 18179.39 176.05 52835.90 88888.00 2005-11-11 00:28:47.906 315 18179.34 176.00 52835.80 88888.00 2005-11-11 00:28:48.406 315 18179.43 175.89 52835.87 88888.00 2005-11-11 00:28:48.906 315 18179.36 175.96 52835.96 88888.00 2005-11-11 00:28:49.406 315 18179.32 176.07 52835.83 88888.00 2005-11-11 00:28:49.906 315 18179.42 176.06 52835.84 88888.00 2005-11-11 00:28:50.406 315 18179.45 176.05 52835.84 88888.00 2005-11-11 00:28:50.906 315 18179.60 176.06 52835.80 88888.00 2005-11-11 00:28:51.406 315 18179.53 176.10 52835.73 88888.00 2005-11-11 00:28:51.906 315 18179.44 176.11 52835.74 88888.00 2005-11-11 00:28:52.406 315 18179.45 176.06 52835.82 88888.00 2005-11-11 00:28:52.906 315 18179.43 176.02 52835.94 88888.00 2005-11-11 00:28:53.406 315 18179.38 175.91 52836.05 88888.00 2005-11-11 00:28:53.906 315 18179.36 175.94 52836.00 88888.00 2005-11-11 00:28:54.406 315 18179.22 175.90 52835.94 88888.00 2005-11-11 00:28:54.906 315 18179.18 175.81 52835.93 88888.00 2005-11-11 00:28:55.406 315 18179.20 175.78 52836.03 88888.00 2005-11-11 00:28:55.906 315 18179.21 175.89 52836.02 88888.00 2005-11-11 00:28:56.406 315 18179.21 176.00 52835.88 88888.00 2005-11-11 00:28:56.906 315 18179.00 176.04 52835.83 88888.00 2005-11-11 00:28:57.406 315 18179.01 176.03 52835.93 88888.00 2005-11-11 00:28:57.906 315 18179.09 176.03 52836.03 88888.00 2005-11-11 00:28:58.406 315 18179.07 176.05 52835.97 88888.00 2005-11-11 00:28:58.906 315 18179.10 175.94 52835.89 88888.00 2005-11-11 00:28:59.406 315 18179.18 175.94 52835.89 88888.00 2005-11-11 00:28:59.906 315 18179.24 176.02 52835.81 88888.00 2005-11-11 00:29:00.406 315 18179.14 176.02 52835.87 88888.00 2005-11-11 00:29:00.906 315 18179.07 176.01 52835.89 88888.00 2005-11-11 00:29:01.406 315 18179.10 175.89 52836.00 88888.00 2005-11-11 00:29:01.906 315 18179.13 175.91 52835.95 88888.00 2005-11-11 00:29:02.406 315 18179.02 175.88 52835.82 88888.00 2005-11-11 00:29:02.906 315 18179.00 175.82 52835.87 88888.00 2005-11-11 00:29:03.406 315 18178.92 175.78 52835.82 88888.00 2005-11-11 00:29:03.906 315 18178.91 175.83 52835.84 88888.00 2005-11-11 00:29:04.406 315 18179.01 175.85 52835.87 88888.00 2005-11-11 00:29:04.906 315 18179.01 175.84 52835.99 88888.00 2005-11-11 00:29:05.406 315 18178.94 175.85 52836.04 88888.00 2005-11-11 00:29:05.906 315 18178.99 175.88 52836.06 88888.00 2005-11-11 00:29:06.406 315 18178.97 175.90 52836.04 88888.00 2005-11-11 00:29:06.906 315 18178.96 175.80 52835.96 88888.00 2005-11-11 00:29:07.406 315 18178.93 175.74 52836.00 88888.00 2005-11-11 00:29:07.906 315 18179.03 175.82 52836.02 88888.00 2005-11-11 00:29:08.406 315 18179.05 175.81 52835.93 88888.00 2005-11-11 00:29:08.906 315 18179.13 175.75 52835.85 88888.00 2005-11-11 00:29:09.406 315 18179.09 175.72 52835.78 88888.00 2005-11-11 00:29:09.906 315 18178.99 175.74 52835.82 88888.00 2005-11-11 00:29:10.406 315 18178.99 175.77 52835.79 88888.00 2005-11-11 00:29:10.906 315 18179.17 175.79 52835.87 88888.00 2005-11-11 00:29:11.406 315 18179.05 175.81 52835.92 88888.00 2005-11-11 00:29:11.906 315 18179.02 175.78 52836.02 88888.00 2005-11-11 00:29:12.406 315 18179.14 175.77 52835.89 88888.00 2005-11-11 00:29:12.906 315 18179.11 175.77 52835.84 88888.00 2005-11-11 00:29:13.406 315 18179.12 175.84 52835.76 88888.00 2005-11-11 00:29:13.906 315 18179.07 175.88 52835.80 88888.00 2005-11-11 00:29:14.406 315 18179.10 175.85 52835.73 88888.00 2005-11-11 00:29:14.906 315 18179.22 175.74 52835.73 88888.00 2005-11-11 00:29:15.406 315 18179.06 175.66 52835.89 88888.00 2005-11-11 00:29:15.906 315 18178.90 175.70 52835.88 88888.00 2005-11-11 00:29:16.406 315 18178.83 175.67 52835.81 88888.00 2005-11-11 00:29:16.906 315 18178.92 175.71 52835.85 88888.00 2005-11-11 00:29:17.406 315 18178.92 175.77 52835.88 88888.00 2005-11-11 00:29:17.906 315 18178.96 175.78 52835.95 88888.00 2005-11-11 00:29:18.406 315 18179.09 175.78 52835.89 88888.00 2005-11-11 00:29:18.906 315 18179.18 175.71 52835.96 88888.00 2005-11-11 00:29:19.406 315 18179.07 175.71 52835.95 88888.00 2005-11-11 00:29:19.906 315 18179.04 175.70 52835.85 88888.00 2005-11-11 00:29:20.406 315 18179.07 175.72 52835.82 88888.00 2005-11-11 00:29:20.906 315 18179.09 175.78 52835.92 88888.00 2005-11-11 00:29:21.406 315 18178.97 175.84 52835.92 88888.00 2005-11-11 00:29:21.906 315 18178.94 175.85 52835.91 88888.00 2005-11-11 00:29:22.406 315 18178.97 175.82 52835.88 88888.00 2005-11-11 00:29:22.906 315 18178.97 175.75 52835.84 88888.00 2005-11-11 00:29:23.406 315 18178.96 175.70 52835.91 88888.00 2005-11-11 00:29:23.906 315 18178.96 175.66 52835.94 88888.00 2005-11-11 00:29:24.406 315 18179.01 175.65 52835.89 88888.00 2005-11-11 00:29:24.906 315 18178.95 175.66 52835.94 88888.00 2005-11-11 00:29:25.406 315 18179.05 175.65 52836.13 88888.00 2005-11-11 00:29:25.906 315 18179.10 175.69 52836.11 88888.00 2005-11-11 00:29:26.406 315 18179.11 175.73 52836.05 88888.00 2005-11-11 00:29:26.906 315 18179.00 175.68 52836.06 88888.00 2005-11-11 00:29:27.406 315 18179.09 175.58 52836.03 88888.00 2005-11-11 00:29:27.906 315 18178.93 175.56 52836.08 88888.00 2005-11-11 00:29:28.406 315 18178.86 175.55 52836.00 88888.00 2005-11-11 00:29:28.906 315 18178.96 175.62 52835.94 88888.00 2005-11-11 00:29:29.406 315 18178.90 175.68 52835.88 88888.00 2005-11-11 00:29:29.906 315 18178.78 175.67 52835.84 88888.00 2005-11-11 00:29:30.406 315 18178.86 175.67 52835.90 88888.00 2005-11-11 00:29:30.906 315 18179.02 175.70 52835.90 88888.00 2005-11-11 00:29:31.406 315 18179.02 175.74 52835.91 88888.00 2005-11-11 00:29:31.906 315 18179.01 175.69 52835.90 88888.00 2005-11-11 00:29:32.406 315 18178.95 175.61 52835.79 88888.00 2005-11-11 00:29:32.906 315 18178.90 175.61 52835.77 88888.00 2005-11-11 00:29:33.406 315 18178.86 175.61 52835.81 88888.00 2005-11-11 00:29:33.906 315 18178.95 175.56 52835.68 88888.00 2005-11-11 00:29:34.406 315 18179.05 175.57 52835.39 88888.00 2005-11-11 00:29:34.906 315 18179.01 175.58 52835.58 88888.00 2005-11-11 00:29:35.406 315 18179.00 175.54 52835.68 88888.00 2005-11-11 00:29:35.906 315 18178.89 175.50 52835.69 88888.00 2005-11-11 00:29:36.406 315 18178.89 175.58 52835.77 88888.00 2005-11-11 00:29:36.906 315 18178.84 175.67 52835.81 88888.00 2005-11-11 00:29:37.406 315 18178.89 175.69 52835.80 88888.00 2005-11-11 00:29:37.906 315 18178.94 175.64 52835.90 88888.00 2005-11-11 00:29:38.406 315 18178.91 175.58 52835.96 88888.00 2005-11-11 00:29:38.906 315 18179.04 175.55 52835.90 88888.00 2005-11-11 00:29:39.406 315 18178.94 175.66 52835.85 88888.00 2005-11-11 00:29:39.906 315 18178.83 175.67 52835.94 88888.00 2005-11-11 00:29:40.406 315 18178.78 175.67 52836.01 88888.00 2005-11-11 00:29:40.906 315 18178.72 175.68 52835.95 88888.00 2005-11-11 00:29:41.406 315 18179.03 175.69 52835.87 88888.00 2005-11-11 00:29:41.906 315 18179.05 175.68 52835.84 88888.00 2005-11-11 00:29:42.406 315 18178.92 175.70 52835.89 88888.00 2005-11-11 00:29:42.906 315 18178.80 175.67 52835.82 88888.00 2005-11-11 00:29:43.406 315 18178.84 175.55 52835.77 88888.00 2005-11-11 00:29:43.906 315 18178.83 175.51 52835.70 88888.00 2005-11-11 00:29:44.406 315 18178.74 175.54 52835.65 88888.00 2005-11-11 00:29:44.906 315 18178.84 175.58 52835.55 88888.00 2005-11-11 00:29:45.406 315 18178.84 175.66 52835.58 88888.00 2005-11-11 00:29:45.906 315 18178.81 175.67 52835.77 88888.00 2005-11-11 00:29:46.406 315 18178.82 175.55 52835.78 88888.00 2005-11-11 00:29:46.906 315 18178.79 175.56 52835.90 88888.00 2005-11-11 00:29:47.406 315 18178.83 175.58 52836.01 88888.00 2005-11-11 00:29:47.906 315 18178.97 175.55 52835.99 88888.00 2005-11-11 00:29:48.406 315 18178.80 175.63 52835.94 88888.00 2005-11-11 00:29:48.906 315 18178.78 175.67 52835.80 88888.00 2005-11-11 00:29:49.406 315 18178.79 175.63 52835.76 88888.00 2005-11-11 00:29:49.906 315 18178.78 175.56 52835.83 88888.00 2005-11-11 00:29:50.406 315 18178.82 175.55 52835.84 88888.00 2005-11-11 00:29:50.906 315 18178.80 175.58 52835.83 88888.00 2005-11-11 00:29:51.406 315 18178.81 175.64 52835.85 88888.00 2005-11-11 00:29:51.906 315 18178.78 175.57 52835.65 88888.00 2005-11-11 00:29:52.406 315 18178.72 175.66 52835.79 88888.00 2005-11-11 00:29:52.906 315 18178.64 175.66 52835.79 88888.00 2005-11-11 00:29:53.406 315 18178.74 175.55 52835.73 88888.00 2005-11-11 00:29:53.906 315 18178.86 175.50 52835.73 88888.00 2005-11-11 00:29:54.406 315 18178.81 175.48 52835.77 88888.00 2005-11-11 00:29:54.906 315 18178.82 175.62 52835.68 88888.00 2005-11-11 00:29:55.406 315 18178.80 175.64 52835.74 88888.00 2005-11-11 00:29:55.906 315 18178.72 175.68 52835.72 88888.00 2005-11-11 00:29:56.406 315 18178.75 175.65 52835.74 88888.00 2005-11-11 00:29:56.906 315 18178.79 175.70 52835.72 88888.00 2005-11-11 00:29:57.406 315 18178.82 175.74 52835.70 88888.00 2005-11-11 00:29:57.906 315 18178.78 175.69 52835.74 88888.00 2005-11-11 00:29:58.406 315 18178.63 175.66 52835.76 88888.00 2005-11-11 00:29:58.906 315 18178.75 175.69 52835.72 88888.00 2005-11-11 00:29:59.406 315 18178.88 175.77 52835.70 88888.00 2005-11-11 00:29:59.906 315 18178.88 175.76 52835.76 88888.00 2005-11-11 00:30:00.406 315 18178.91 175.68 52835.72 88888.00 2005-11-11 00:30:00.906 315 18178.94 175.68 52835.77 88888.00 2005-11-11 00:30:01.406 315 18178.89 175.69 52835.81 88888.00 2005-11-11 00:30:01.906 315 18178.81 175.76 52835.78 88888.00 2005-11-11 00:30:02.406 315 18178.94 175.70 52835.71 88888.00 2005-11-11 00:30:02.906 315 18178.89 175.68 52835.70 88888.00 2005-11-11 00:30:03.406 315 18178.78 175.69 52835.72 88888.00 2005-11-11 00:30:03.906 315 18178.74 175.70 52835.74 88888.00 2005-11-11 00:30:04.406 315 18178.85 175.67 52835.84 88888.00 2005-11-11 00:30:04.906 315 18178.94 175.67 52835.91 88888.00 2005-11-11 00:30:05.406 315 18178.83 175.69 52835.83 88888.00 2005-11-11 00:30:05.906 315 18178.72 175.68 52835.56 88888.00 2005-11-11 00:30:06.406 315 18178.68 175.71 52835.64 88888.00 2005-11-11 00:30:06.906 315 18178.68 175.72 52835.77 88888.00 2005-11-11 00:30:07.406 315 18178.68 175.69 52835.66 88888.00 2005-11-11 00:30:07.906 315 18178.64 175.64 52835.68 88888.00 2005-11-11 00:30:08.406 315 18178.78 175.70 52835.66 88888.00 2005-11-11 00:30:08.906 315 18178.77 175.69 52835.53 88888.00 2005-11-11 00:30:09.406 315 18178.66 175.67 52835.47 88888.00 2005-11-11 00:30:09.906 315 18178.71 175.68 52835.55 88888.00 2005-11-11 00:30:10.406 315 18178.59 175.72 52835.60 88888.00 2005-11-11 00:30:10.906 315 18178.67 175.75 52835.66 88888.00 2005-11-11 00:30:11.406 315 18178.67 175.73 52835.73 88888.00 2005-11-11 00:30:11.906 315 18178.68 175.67 52835.83 88888.00 2005-11-11 00:30:12.406 315 18178.69 175.76 52835.70 88888.00 2005-11-11 00:30:12.906 315 18178.74 175.87 52835.64 88888.00 2005-11-11 00:30:13.406 315 18178.66 175.85 52835.62 88888.00 2005-11-11 00:30:13.906 315 18178.63 175.75 52835.68 88888.00 2005-11-11 00:30:14.406 315 18178.63 175.58 52835.84 88888.00 2005-11-11 00:30:14.906 315 18178.44 175.54 52835.91 88888.00 2005-11-11 00:30:15.406 315 18178.55 175.70 52835.80 88888.00 2005-11-11 00:30:15.906 315 18178.66 175.71 52835.69 88888.00 2005-11-11 00:30:16.406 315 18178.75 175.64 52835.69 88888.00 2005-11-11 00:30:16.906 315 18178.52 175.63 52835.67 88888.00 2005-11-11 00:30:17.406 315 18178.53 175.65 52835.68 88888.00 2005-11-11 00:30:17.906 315 18178.58 175.66 52835.68 88888.00 2005-11-11 00:30:18.406 315 18178.69 175.74 52835.66 88888.00 2005-11-11 00:30:18.906 315 18178.62 175.67 52835.68 88888.00 2005-11-11 00:30:19.406 315 18178.62 175.64 52835.59 88888.00 2005-11-11 00:30:19.906 315 18178.58 175.61 52835.58 88888.00 2005-11-11 00:30:20.406 315 18178.55 175.62 52835.62 88888.00 2005-11-11 00:30:20.906 315 18178.67 175.70 52835.60 88888.00 2005-11-11 00:30:21.406 315 18178.62 175.69 52835.64 88888.00 2005-11-11 00:30:21.906 315 18178.48 175.71 52835.72 88888.00 2005-11-11 00:30:22.406 315 18178.41 175.71 52835.69 88888.00 2005-11-11 00:30:22.906 315 18178.45 175.71 52835.57 88888.00 2005-11-11 00:30:23.406 315 18178.63 175.74 52835.24 88888.00 2005-11-11 00:30:23.906 315 18178.61 175.77 52835.39 88888.00 2005-11-11 00:30:24.406 315 18178.55 175.79 52835.61 88888.00 2005-11-11 00:30:24.906 315 18178.61 175.80 52835.55 88888.00 2005-11-11 00:30:25.406 315 18178.62 175.70 52835.55 88888.00 2005-11-11 00:30:25.906 315 18178.59 175.61 52835.47 88888.00 2005-11-11 00:30:26.406 315 18178.61 175.61 52835.56 88888.00 2005-11-11 00:30:26.906 315 18178.63 175.65 52835.55 88888.00 2005-11-11 00:30:27.406 315 18178.70 175.64 52835.59 88888.00 2005-11-11 00:30:27.906 315 18178.69 175.61 52835.58 88888.00 2005-11-11 00:30:28.406 315 18178.66 175.63 52835.49 88888.00 2005-11-11 00:30:28.906 315 18178.59 175.65 52835.56 88888.00 2005-11-11 00:30:29.406 315 18178.69 175.63 52835.61 88888.00 2005-11-11 00:30:29.906 315 18178.60 175.69 52835.71 88888.00 2005-11-11 00:30:30.406 315 18178.53 175.66 52835.76 88888.00 2005-11-11 00:30:30.906 315 18178.49 175.66 52835.72 88888.00 2005-11-11 00:30:31.406 315 18178.48 175.68 52835.62 88888.00 2005-11-11 00:30:31.906 315 18178.52 175.68 52835.64 88888.00 2005-11-11 00:30:32.406 315 18178.57 175.65 52835.64 88888.00 2005-11-11 00:30:32.906 315 18178.53 175.64 52835.66 88888.00 2005-11-11 00:30:33.406 315 18178.41 175.73 52835.55 88888.00 2005-11-11 00:30:33.906 315 18178.52 175.70 52835.62 88888.00 2005-11-11 00:30:34.406 315 18178.47 175.63 52835.70 88888.00 2005-11-11 00:30:34.906 315 18178.57 175.67 52835.73 88888.00 2005-11-11 00:30:35.406 315 18178.50 175.71 52835.66 88888.00 2005-11-11 00:30:35.906 315 18178.46 175.75 52835.61 88888.00 2005-11-11 00:30:36.406 315 18178.37 175.76 52835.60 88888.00 2005-11-11 00:30:36.906 315 18178.28 175.72 52835.72 88888.00 2005-11-11 00:30:37.406 315 18178.42 175.66 52835.72 88888.00 2005-11-11 00:30:37.906 315 18178.47 175.64 52835.65 88888.00 2005-11-11 00:30:38.406 315 18178.38 175.69 52835.67 88888.00 2005-11-11 00:30:38.906 315 18178.37 175.65 52835.73 88888.00 2005-11-11 00:30:39.406 315 18178.41 175.59 52835.70 88888.00 2005-11-11 00:30:39.906 315 18178.31 175.61 52835.73 88888.00 2005-11-11 00:30:40.406 315 18178.37 175.62 52835.78 88888.00 2005-11-11 00:30:40.906 315 18178.44 175.53 52835.77 88888.00 2005-11-11 00:30:41.406 315 18178.48 175.52 52835.79 88888.00 2005-11-11 00:30:41.906 315 18178.50 175.51 52835.71 88888.00 2005-11-11 00:30:42.406 315 18178.51 175.48 52835.60 88888.00 2005-11-11 00:30:42.906 315 18178.49 175.52 52835.55 88888.00 2005-11-11 00:30:43.406 315 18178.57 175.61 52835.41 88888.00 2005-11-11 00:30:43.906 315 18178.42 175.58 52835.42 88888.00 2005-11-11 00:30:44.406 315 18178.45 175.62 52835.58 88888.00 2005-11-11 00:30:44.906 315 18178.53 175.64 52835.65 88888.00 2005-11-11 00:30:45.406 315 18178.49 175.65 52835.62 88888.00 2005-11-11 00:30:45.906 315 18178.55 175.58 52835.58 88888.00 2005-11-11 00:30:46.406 315 18178.59 175.61 52835.55 88888.00 2005-11-11 00:30:46.906 315 18178.50 175.62 52835.49 88888.00 2005-11-11 00:30:47.406 315 18178.30 175.56 52835.62 88888.00 2005-11-11 00:30:47.906 315 18178.35 175.53 52835.61 88888.00 2005-11-11 00:30:48.406 315 18178.35 175.53 52835.56 88888.00 2005-11-11 00:30:48.906 315 18178.41 175.49 52835.61 88888.00 2005-11-11 00:30:49.406 315 18178.42 175.54 52835.54 88888.00 2005-11-11 00:30:49.906 315 18178.52 175.45 52835.49 88888.00 2005-11-11 00:30:50.406 315 18178.53 175.43 52835.58 88888.00 2005-11-11 00:30:50.906 315 18178.44 175.48 52835.54 88888.00 2005-11-11 00:30:51.406 315 18178.41 175.51 52835.59 88888.00 2005-11-11 00:30:51.906 315 18178.45 175.51 52835.50 88888.00 2005-11-11 00:30:52.406 315 18178.35 175.47 52835.64 88888.00 2005-11-11 00:30:52.906 315 18178.28 175.58 52835.69 88888.00 2005-11-11 00:30:53.406 315 18178.19 175.58 52835.59 88888.00 2005-11-11 00:30:53.906 315 18178.19 175.48 52835.52 88888.00 2005-11-11 00:30:54.406 315 18178.28 175.51 52835.53 88888.00 2005-11-11 00:30:54.906 315 18178.31 175.52 52835.67 88888.00 2005-11-11 00:30:55.406 315 18178.42 175.58 52835.72 88888.00 2005-11-11 00:30:55.906 315 18178.41 175.58 52835.72 88888.00 2005-11-11 00:30:56.406 315 18178.36 175.56 52835.74 88888.00 2005-11-11 00:30:56.906 315 18178.29 175.55 52835.60 88888.00 2005-11-11 00:30:57.406 315 18178.33 175.54 52835.62 88888.00 2005-11-11 00:30:57.906 315 18178.34 175.56 52835.70 88888.00 2005-11-11 00:30:58.406 315 18178.45 175.55 52835.84 88888.00 2005-11-11 00:30:58.906 315 18178.39 175.52 52835.88 88888.00 2005-11-11 00:30:59.406 315 18178.41 175.51 52835.85 88888.00 2005-11-11 00:30:59.906 315 18178.42 175.56 52835.79 88888.00 2005-11-11 00:31:00.406 315 18178.39 175.63 52835.73 88888.00 2005-11-11 00:31:00.906 315 18178.40 175.58 52835.67 88888.00 2005-11-11 00:31:01.406 315 18178.37 175.61 52835.61 88888.00 2005-11-11 00:31:01.906 315 18178.37 175.56 52835.60 88888.00 2005-11-11 00:31:02.406 315 18178.41 175.49 52835.57 88888.00 2005-11-11 00:31:02.906 315 18178.15 175.45 52835.58 88888.00 2005-11-11 00:31:03.406 315 18178.21 175.51 52835.60 88888.00 2005-11-11 00:31:03.906 315 18178.31 175.58 52835.60 88888.00 2005-11-11 00:31:04.406 315 18178.48 175.57 52835.57 88888.00 2005-11-11 00:31:04.906 315 18178.50 175.56 52835.54 88888.00 2005-11-11 00:31:05.406 315 18178.52 175.58 52835.48 88888.00 2005-11-11 00:31:05.906 315 18178.55 175.62 52835.47 88888.00 2005-11-11 00:31:06.406 315 18178.51 175.55 52835.59 88888.00 2005-11-11 00:31:06.906 315 18178.56 175.52 52835.67 88888.00 2005-11-11 00:31:07.406 315 18178.61 175.55 52835.66 88888.00 2005-11-11 00:31:07.906 315 18178.39 175.56 52835.62 88888.00 2005-11-11 00:31:08.406 315 18178.41 175.54 52835.56 88888.00 2005-11-11 00:31:08.906 315 18178.39 175.57 52835.54 88888.00 2005-11-11 00:31:09.406 315 18178.28 175.54 52835.42 88888.00 2005-11-11 00:31:09.906 315 18178.15 175.43 52835.32 88888.00 2005-11-11 00:31:10.406 315 18178.02 175.44 52835.14 88888.00 2005-11-11 00:31:10.906 315 18177.95 175.58 52835.13 88888.00 2005-11-11 00:31:11.406 315 18177.92 175.56 52835.25 88888.00 2005-11-11 00:31:11.906 315 18178.01 175.48 52835.42 88888.00 2005-11-11 00:31:12.406 315 18178.06 175.40 52835.42 88888.00 2005-11-11 00:31:12.906 315 18178.06 175.48 52835.53 88888.00 2005-11-11 00:31:13.406 315 18178.19 175.49 52835.59 88888.00 2005-11-11 00:31:13.906 315 18178.10 175.44 52835.55 88888.00 2005-11-11 00:31:14.406 315 18178.04 175.46 52835.55 88888.00 2005-11-11 00:31:14.906 315 18178.03 175.53 52835.54 88888.00 2005-11-11 00:31:15.406 315 18178.09 175.56 52835.70 88888.00 2005-11-11 00:31:15.906 315 18178.12 175.57 52835.71 88888.00 2005-11-11 00:31:16.406 315 18178.15 175.64 52835.56 88888.00 2005-11-11 00:31:16.906 315 18178.17 175.62 52835.55 88888.00 2005-11-11 00:31:17.406 315 18178.27 175.61 52835.52 88888.00 2005-11-11 00:31:17.906 315 18178.33 175.64 52835.56 88888.00 2005-11-11 00:31:18.406 315 18178.25 175.56 52835.70 88888.00 2005-11-11 00:31:18.906 315 18178.21 175.55 52835.65 88888.00 2005-11-11 00:31:19.403 315 18178.28 175.57 52835.61 88888.00 2005-11-11 00:31:19.903 315 18178.28 175.58 52835.53 88888.00 2005-11-11 00:31:20.403 315 18178.18 175.50 52835.47 88888.00 2005-11-11 00:31:20.903 315 18178.28 175.49 52835.50 88888.00 2005-11-11 00:31:21.403 315 18178.34 175.45 52835.47 88888.00 2005-11-11 00:31:21.903 315 18178.36 175.48 52835.56 88888.00 2005-11-11 00:31:22.403 315 18178.31 175.40 52835.56 88888.00 2005-11-11 00:31:22.903 315 18178.38 175.50 52835.53 88888.00 2005-11-11 00:31:23.403 315 18178.31 175.58 52835.43 88888.00 2005-11-11 00:31:23.903 315 18178.28 175.54 52835.36 88888.00 2005-11-11 00:31:24.403 315 18178.31 175.45 52835.30 88888.00 2005-11-11 00:31:24.903 315 18178.28 175.50 52835.31 88888.00 2005-11-11 00:31:25.403 315 18178.20 175.54 52835.53 88888.00 2005-11-11 00:31:25.903 315 18178.09 175.58 52835.58 88888.00 2005-11-11 00:31:26.403 315 18178.10 175.64 52835.49 88888.00 2005-11-11 00:31:26.903 315 18177.99 175.68 52835.49 88888.00 2005-11-11 00:31:27.403 315 18178.14 175.72 52835.62 88888.00 2005-11-11 00:31:27.903 315 18178.23 175.70 52835.68 88888.00 2005-11-11 00:31:28.403 315 18178.28 175.74 52835.66 88888.00 2005-11-11 00:31:28.903 315 18178.33 175.67 52835.57 88888.00 2005-11-11 00:31:29.403 315 18178.47 175.56 52835.50 88888.00 2005-11-11 00:31:29.903 315 18178.55 175.61 52835.60 88888.00 2005-11-11 00:31:30.403 315 18178.33 175.61 52835.68 88888.00 2005-11-11 00:31:30.903 315 18178.29 175.57 52835.71 88888.00 2005-11-11 00:31:31.403 315 18178.37 175.56 52835.69 88888.00 2005-11-11 00:31:31.903 315 18178.31 175.54 52835.65 88888.00 2005-11-11 00:31:32.403 315 18178.39 175.46 52835.60 88888.00 2005-11-11 00:31:32.903 315 18178.47 175.45 52835.58 88888.00 2005-11-11 00:31:33.403 315 18178.29 175.42 52835.55 88888.00 2005-11-11 00:31:33.903 315 18177.92 175.46 52835.49 88888.00 2005-11-11 00:31:34.403 315 18177.91 175.50 52835.44 88888.00 2005-11-11 00:31:34.903 315 18177.76 175.50 52835.39 88888.00 2005-11-11 00:31:35.403 315 18177.71 175.49 52835.37 88888.00 2005-11-11 00:31:35.903 315 18177.77 175.48 52835.44 88888.00 2005-11-11 00:31:36.403 315 18177.86 175.50 52835.46 88888.00 2005-11-11 00:31:36.903 315 18177.90 175.59 52835.56 88888.00 2005-11-11 00:31:37.403 315 18177.86 175.56 52835.55 88888.00 2005-11-11 00:31:37.903 315 18177.93 175.55 52835.50 88888.00 2005-11-11 00:31:38.403 315 18177.91 175.53 52835.43 88888.00 2005-11-11 00:31:38.903 315 18177.83 175.59 52835.57 88888.00 2005-11-11 00:31:39.403 315 18177.85 175.52 52835.68 88888.00 2005-11-11 00:31:39.903 315 18177.88 175.45 52835.74 88888.00 2005-11-11 00:31:40.403 315 18177.87 175.35 52835.72 88888.00 2005-11-11 00:31:40.903 315 18177.88 175.35 52835.67 88888.00 2005-11-11 00:31:41.403 315 18177.93 175.41 52835.49 88888.00 2005-11-11 00:31:41.903 315 18177.80 175.45 52835.47 88888.00 2005-11-11 00:31:42.403 315 18177.75 175.48 52835.50 88888.00 2005-11-11 00:31:42.903 315 18177.87 175.42 52835.50 88888.00 2005-11-11 00:31:43.403 315 18177.94 175.37 52835.42 88888.00 2005-11-11 00:31:43.903 315 18178.01 175.37 52835.34 88888.00 2005-11-11 00:31:44.403 315 18177.95 175.38 52835.49 88888.00 2005-11-11 00:31:44.903 315 18177.94 175.32 52835.49 88888.00 2005-11-11 00:31:45.403 315 18177.86 175.34 52835.56 88888.00 2005-11-11 00:31:45.903 315 18177.76 175.35 52835.70 88888.00 2005-11-11 00:31:46.403 315 18177.77 175.38 52835.57 88888.00 2005-11-11 00:31:46.903 315 18177.84 175.37 52835.69 88888.00 2005-11-11 00:31:47.403 315 18177.95 175.38 52835.67 88888.00 2005-11-11 00:31:47.903 315 18177.93 175.39 52835.55 88888.00 2005-11-11 00:31:48.403 315 18177.93 175.41 52835.67 88888.00 2005-11-11 00:31:48.903 315 18178.07 175.49 52835.70 88888.00 2005-11-11 00:31:49.403 315 18178.14 175.47 52835.79 88888.00 2005-11-11 00:31:49.903 315 18178.07 175.46 52835.77 88888.00 2005-11-11 00:31:50.403 315 18177.99 175.50 52835.68 88888.00 2005-11-11 00:31:50.903 315 18177.95 175.47 52835.64 88888.00 2005-11-11 00:31:51.403 315 18178.05 175.52 52835.59 88888.00 2005-11-11 00:31:51.903 315 18178.04 175.49 52835.56 88888.00 2005-11-11 00:31:52.403 315 18178.12 175.48 52835.62 88888.00 2005-11-11 00:31:52.903 315 18178.19 175.44 52835.69 88888.00 2005-11-11 00:31:53.403 315 18178.20 175.43 52835.76 88888.00 2005-11-11 00:31:53.903 315 18178.27 175.53 52835.71 88888.00 2005-11-11 00:31:54.403 315 18178.31 175.55 52835.81 88888.00 2005-11-11 00:31:54.903 315 18178.33 175.42 52835.81 88888.00 2005-11-11 00:31:55.403 315 18178.17 175.50 52835.76 88888.00 2005-11-11 00:31:55.903 315 18178.08 175.52 52835.67 88888.00 2005-11-11 00:31:56.403 315 18178.02 175.50 52835.69 88888.00 2005-11-11 00:31:56.903 315 18177.98 175.48 52835.81 88888.00 2005-11-11 00:31:57.403 315 18178.14 175.55 52835.79 88888.00 2005-11-11 00:31:57.903 315 18178.19 175.56 52835.68 88888.00 2005-11-11 00:31:58.403 315 18178.18 175.50 52835.76 88888.00 2005-11-11 00:31:58.903 315 18178.19 175.52 52835.76 88888.00 2005-11-11 00:31:59.403 315 18178.37 175.51 52835.64 88888.00 2005-11-11 00:31:59.903 315 18178.39 175.50 52835.72 88888.00 2005-11-11 00:32:00.403 315 18178.21 175.59 52835.73 88888.00 2005-11-11 00:32:00.903 315 18178.10 175.61 52835.77 88888.00 2005-11-11 00:32:01.403 315 18178.12 175.65 52835.78 88888.00 2005-11-11 00:32:01.903 315 18178.05 175.65 52835.76 88888.00 2005-11-11 00:32:02.403 315 18177.95 175.64 52835.71 88888.00 2005-11-11 00:32:02.903 315 18177.98 175.68 52835.70 88888.00 2005-11-11 00:32:03.403 315 18177.91 175.68 52835.66 88888.00 2005-11-11 00:32:03.903 315 18177.93 175.69 52835.62 88888.00 2005-11-11 00:32:04.403 315 18177.94 175.73 52835.58 88888.00 2005-11-11 00:32:04.903 315 18177.99 175.74 52835.57 88888.00 2005-11-11 00:32:05.403 315 18178.12 175.71 52835.60 88888.00 2005-11-11 00:32:05.903 315 18178.08 175.65 52835.70 88888.00 2005-11-11 00:32:06.403 315 18177.87 175.57 52835.68 88888.00 2005-11-11 00:32:06.903 315 18177.88 175.52 52835.71 88888.00 2005-11-11 00:32:07.403 315 18177.84 175.50 52835.64 88888.00 2005-11-11 00:32:07.903 315 18177.82 175.47 52835.68 88888.00 2005-11-11 00:32:08.403 315 18177.76 175.50 52835.69 88888.00 2005-11-11 00:32:08.903 315 18177.80 175.61 52835.64 88888.00 2005-11-11 00:32:09.403 315 18177.81 175.57 52835.68 88888.00 2005-11-11 00:32:09.903 315 18177.93 175.57 52835.68 88888.00 2005-11-11 00:32:10.403 315 18177.86 175.59 52835.69 88888.00 2005-11-11 00:32:10.903 315 18177.84 175.51 52835.61 88888.00 2005-11-11 00:32:11.403 315 18177.84 175.40 52835.70 88888.00 2005-11-11 00:32:11.903 315 18177.87 175.45 52835.69 88888.00 2005-11-11 00:32:12.403 315 18177.83 175.50 52835.64 88888.00 2005-11-11 00:32:12.903 315 18177.74 175.47 52835.65 88888.00 2005-11-11 00:32:13.403 315 18177.72 175.58 52835.62 88888.00 2005-11-11 00:32:13.903 315 18177.74 175.56 52835.58 88888.00 2005-11-11 00:32:14.403 315 18177.76 175.54 52835.61 88888.00 2005-11-11 00:32:14.903 315 18177.81 175.49 52835.67 88888.00 2005-11-11 00:32:15.403 315 18177.76 175.51 52835.49 88888.00 2005-11-11 00:32:15.903 315 18177.81 175.48 52835.42 88888.00 2005-11-11 00:32:16.403 315 18177.83 175.49 52835.55 88888.00 2005-11-11 00:32:16.903 315 18177.79 175.52 52835.32 88888.00 2005-11-11 00:32:17.403 315 18177.79 175.58 52835.12 88888.00 2005-11-11 00:32:17.903 315 18177.73 175.57 52835.23 88888.00 2005-11-11 00:32:18.403 315 18177.65 175.56 52835.54 88888.00 2005-11-11 00:32:18.903 315 18177.72 175.55 52835.54 88888.00 2005-11-11 00:32:19.403 315 18177.71 175.50 52835.61 88888.00 2005-11-11 00:32:19.903 315 18177.62 175.54 52835.57 88888.00 2005-11-11 00:32:20.403 315 18177.66 175.52 52835.61 88888.00 2005-11-11 00:32:20.903 315 18177.68 175.52 52835.59 88888.00 2005-11-11 00:32:21.403 315 18177.66 175.50 52835.54 88888.00 2005-11-11 00:32:21.903 315 18177.80 175.51 52835.47 88888.00 2005-11-11 00:32:22.403 315 18177.70 175.51 52835.59 88888.00 2005-11-11 00:32:22.903 315 18177.75 175.51 52835.53 88888.00 2005-11-11 00:32:23.403 315 18177.71 175.54 52835.48 88888.00 2005-11-11 00:32:23.903 315 18177.70 175.49 52835.53 88888.00 2005-11-11 00:32:24.403 315 18177.68 175.51 52835.59 88888.00 2005-11-11 00:32:24.903 315 18177.63 175.45 52835.56 88888.00 2005-11-11 00:32:25.403 315 18177.62 175.49 52835.58 88888.00 2005-11-11 00:32:25.903 315 18177.58 175.51 52835.65 88888.00 2005-11-11 00:32:26.403 315 18177.59 175.54 52835.60 88888.00 2005-11-11 00:32:26.903 315 18177.57 175.50 52835.58 88888.00 2005-11-11 00:32:27.403 315 18177.62 175.51 52835.31 88888.00 2005-11-11 00:32:27.903 315 18177.70 175.50 52835.22 88888.00 2005-11-11 00:32:28.403 315 18177.77 175.54 52835.32 88888.00 2005-11-11 00:32:28.903 315 18177.71 175.52 52835.52 88888.00 2005-11-11 00:32:29.403 315 18177.69 175.47 52835.72 88888.00 2005-11-11 00:32:29.903 315 18177.81 175.44 52835.81 88888.00 2005-11-11 00:32:30.403 315 18177.80 175.46 52835.87 88888.00 2005-11-11 00:32:30.903 315 18177.80 175.44 52835.89 88888.00 2005-11-11 00:32:31.403 315 18177.80 175.42 52835.74 88888.00 2005-11-11 00:32:31.903 315 18177.77 175.38 52835.69 88888.00 2005-11-11 00:32:32.403 315 18177.70 175.39 52835.71 88888.00 2005-11-11 00:32:32.903 315 18177.66 175.37 52835.87 88888.00 2005-11-11 00:32:33.403 315 18177.73 175.38 52835.89 88888.00 2005-11-11 00:32:33.903 315 18177.70 175.40 52835.78 88888.00 2005-11-11 00:32:34.403 315 18177.69 175.41 52835.69 88888.00 2005-11-11 00:32:34.903 315 18177.76 175.44 52835.72 88888.00 2005-11-11 00:32:35.403 315 18177.86 175.45 52835.65 88888.00 2005-11-11 00:32:35.903 315 18177.96 175.42 52835.71 88888.00 2005-11-11 00:32:36.403 315 18178.08 175.41 52835.78 88888.00 2005-11-11 00:32:36.903 315 18178.13 175.43 52835.77 88888.00 2005-11-11 00:32:37.403 315 18178.03 175.51 52835.77 88888.00 2005-11-11 00:32:37.903 315 18177.80 175.52 52835.64 88888.00 2005-11-11 00:32:38.403 315 18177.72 175.53 52835.66 88888.00 2005-11-11 00:32:38.903 315 18177.69 175.49 52835.68 88888.00 2005-11-11 00:32:39.403 315 18177.82 175.46 52835.68 88888.00 2005-11-11 00:32:39.903 315 18177.86 175.50 52835.57 88888.00 2005-11-11 00:32:40.403 315 18177.81 175.49 52835.38 88888.00 2005-11-11 00:32:40.903 315 18177.81 175.51 52835.53 88888.00 2005-11-11 00:32:41.403 315 18177.81 175.49 52835.66 88888.00 2005-11-11 00:32:41.903 315 18177.77 175.49 52835.61 88888.00 2005-11-11 00:32:42.403 315 18177.75 175.41 52835.56 88888.00 2005-11-11 00:32:42.903 315 18177.84 175.42 52835.60 88888.00 2005-11-11 00:32:43.403 315 18177.77 175.47 52835.64 88888.00 2005-11-11 00:32:43.903 315 18177.76 175.53 52835.59 88888.00 2005-11-11 00:32:44.403 315 18177.73 175.50 52835.59 88888.00 2005-11-11 00:32:44.903 315 18177.61 175.53 52835.58 88888.00 2005-11-11 00:32:45.403 315 18177.62 175.58 52835.60 88888.00 2005-11-11 00:32:45.903 315 18177.62 175.54 52835.53 88888.00 2005-11-11 00:32:46.403 315 18177.73 175.57 52835.46 88888.00 2005-11-11 00:32:46.903 315 18177.64 175.64 52835.50 88888.00 2005-11-11 00:32:47.403 315 18177.75 175.65 52835.49 88888.00 2005-11-11 00:32:47.903 315 18177.80 175.59 52835.50 88888.00 2005-11-11 00:32:48.403 315 18177.83 175.57 52835.45 88888.00 2005-11-11 00:32:48.903 315 18177.75 175.52 52835.42 88888.00 2005-11-11 00:32:49.403 315 18177.63 175.53 52835.19 88888.00 2005-11-11 00:32:49.903 315 18177.55 175.55 52835.18 88888.00 2005-11-11 00:32:50.403 315 18177.59 175.61 52835.34 88888.00 2005-11-11 00:32:50.903 315 18177.63 175.65 52835.32 88888.00 2005-11-11 00:32:51.403 315 18177.66 175.75 52835.36 88888.00 2005-11-11 00:32:51.903 315 18177.68 175.78 52835.36 88888.00 2005-11-11 00:32:52.403 315 18177.58 175.73 52835.35 88888.00 2005-11-11 00:32:52.903 315 18177.68 175.71 52835.50 88888.00 2005-11-11 00:32:53.403 315 18177.63 175.71 52835.44 88888.00 2005-11-11 00:32:53.903 315 18177.66 175.67 52835.56 88888.00 2005-11-11 00:32:54.403 315 18177.71 175.66 52835.47 88888.00 2005-11-11 00:32:54.903 315 18177.81 175.66 52835.43 88888.00 2005-11-11 00:32:55.403 315 18177.86 175.69 52835.55 88888.00 2005-11-11 00:32:55.903 315 18177.76 175.62 52835.54 88888.00 2005-11-11 00:32:56.403 315 18177.66 175.66 52835.49 88888.00 2005-11-11 00:32:56.903 315 18177.70 175.56 52835.46 88888.00 2005-11-11 00:32:57.403 315 18177.74 175.51 52835.56 88888.00 2005-11-11 00:32:57.903 315 18177.72 175.61 52835.58 88888.00 2005-11-11 00:32:58.403 315 18177.80 175.69 52835.47 88888.00 2005-11-11 00:32:58.903 315 18177.81 175.72 52835.43 88888.00 2005-11-11 00:32:59.403 315 18177.87 175.72 52835.43 88888.00 2005-11-11 00:32:59.903 315 18177.76 175.70 52835.52 88888.00 2005-11-11 00:33:00.403 315 18177.71 175.66 52835.44 88888.00 2005-11-11 00:33:00.903 315 18177.72 175.74 52835.53 88888.00 2005-11-11 00:33:01.403 315 18177.54 175.80 52835.55 88888.00 2005-11-11 00:33:01.903 315 18177.64 175.73 52835.47 88888.00 2005-11-11 00:33:02.403 315 18177.66 175.72 52835.55 88888.00 2005-11-11 00:33:02.903 315 18177.68 175.75 52835.50 88888.00 2005-11-11 00:33:03.403 315 18177.73 175.77 52835.62 88888.00 2005-11-11 00:33:03.903 315 18177.77 175.77 52835.59 88888.00 2005-11-11 00:33:04.403 315 18177.73 175.75 52835.57 88888.00 2005-11-11 00:33:04.903 315 18177.65 175.67 52835.60 88888.00 2005-11-11 00:33:05.403 315 18177.55 175.61 52835.68 88888.00 2005-11-11 00:33:05.903 315 18177.71 175.53 52835.68 88888.00 2005-11-11 00:33:06.403 315 18177.71 175.54 52835.71 88888.00 2005-11-11 00:33:06.903 315 18177.58 175.63 52835.73 88888.00 2005-11-11 00:33:07.403 315 18177.53 175.67 52835.77 88888.00 2005-11-11 00:33:07.903 315 18177.60 175.67 52835.67 88888.00 2005-11-11 00:33:08.403 315 18177.47 175.56 52835.61 88888.00 2005-11-11 00:33:08.903 315 18177.49 175.59 52835.55 88888.00 2005-11-11 00:33:09.403 315 18177.64 175.65 52835.54 88888.00 2005-11-11 00:33:09.903 315 18177.79 175.62 52835.68 88888.00 2005-11-11 00:33:10.403 315 18177.83 175.61 52835.66 88888.00 2005-11-11 00:33:10.903 315 18177.75 175.61 52835.74 88888.00 2005-11-11 00:33:11.403 315 18177.76 175.56 52835.68 88888.00 2005-11-11 00:33:11.903 315 18177.83 175.53 52835.66 88888.00 2005-11-11 00:33:12.403 315 18177.71 175.53 52835.74 88888.00 2005-11-11 00:33:12.903 315 18177.64 175.46 52835.68 88888.00 2005-11-11 00:33:13.403 315 18177.76 175.45 52835.66 88888.00 2005-11-11 00:33:13.903 315 18177.81 175.45 52835.68 88888.00 2005-11-11 00:33:14.403 315 18177.70 175.44 52835.64 88888.00 2005-11-11 00:33:14.903 315 18177.72 175.42 52835.52 88888.00 2005-11-11 00:33:15.403 315 18177.70 175.39 52835.57 88888.00 2005-11-11 00:33:15.903 315 18177.75 175.47 52835.64 88888.00 2005-11-11 00:33:16.403 315 18177.83 175.53 52835.64 88888.00 2005-11-11 00:33:16.903 315 18177.83 175.57 52835.69 88888.00 2005-11-11 00:33:17.403 315 18177.77 175.56 52835.65 88888.00 2005-11-11 00:33:17.903 315 18177.74 175.58 52835.64 88888.00 2005-11-11 00:33:18.403 315 18177.75 175.64 52835.69 88888.00 2005-11-11 00:33:18.903 315 18177.69 175.67 52835.47 88888.00 2005-11-11 00:33:19.403 315 18177.73 175.61 52835.65 88888.00 2005-11-11 00:33:19.903 315 18177.76 175.54 52835.73 88888.00 2005-11-11 00:33:20.403 315 18177.76 175.55 52835.71 88888.00 2005-11-11 00:33:20.903 315 18177.75 175.68 52835.60 88888.00 2005-11-11 00:33:21.403 315 18177.58 175.63 52835.65 88888.00 2005-11-11 00:33:21.903 315 18177.50 175.55 52835.65 88888.00 2005-11-11 00:33:22.403 315 18177.72 175.57 52835.68 88888.00 2005-11-11 00:33:22.903 315 18177.69 175.58 52835.64 88888.00 2005-11-11 00:33:23.403 315 18177.64 175.57 52835.54 88888.00 2005-11-11 00:33:23.903 315 18177.75 175.53 52835.55 88888.00 2005-11-11 00:33:24.403 315 18177.83 175.47 52835.53 88888.00 2005-11-11 00:33:24.903 315 18177.91 175.46 52835.61 88888.00 2005-11-11 00:33:25.403 315 18177.83 175.47 52835.60 88888.00 2005-11-11 00:33:25.903 315 18177.74 175.58 52835.57 88888.00 2005-11-11 00:33:26.403 315 18177.85 175.61 52835.66 88888.00 2005-11-11 00:33:26.903 315 18177.83 175.57 52835.62 88888.00 2005-11-11 00:33:27.403 315 18177.97 175.62 52835.64 88888.00 2005-11-11 00:33:27.903 315 18178.06 175.61 52835.65 88888.00 2005-11-11 00:33:28.403 315 18178.02 175.51 52835.57 88888.00 2005-11-11 00:33:28.903 315 18178.13 175.51 52835.61 88888.00 2005-11-11 00:33:29.403 315 18178.15 175.55 52835.67 88888.00 2005-11-11 00:33:29.903 315 18178.08 175.57 52835.76 88888.00 2005-11-11 00:33:30.403 315 18178.08 175.59 52835.66 88888.00 2005-11-11 00:33:30.903 315 18177.99 175.56 52835.61 88888.00 2005-11-11 00:33:31.403 315 18178.12 175.52 52835.71 88888.00 2005-11-11 00:33:31.903 315 18178.13 175.49 52835.74 88888.00 2005-11-11 00:33:32.403 315 18178.13 175.53 52835.76 88888.00 2005-11-11 00:33:32.903 315 18178.08 175.57 52835.73 88888.00 2005-11-11 00:33:33.403 315 18178.17 175.58 52835.73 88888.00 2005-11-11 00:33:33.903 315 18178.17 175.53 52835.77 88888.00 2005-11-11 00:33:34.403 315 18178.09 175.46 52835.74 88888.00 2005-11-11 00:33:34.903 315 18178.05 175.43 52835.68 88888.00 2005-11-11 00:33:35.403 315 18178.10 175.41 52835.68 88888.00 2005-11-11 00:33:35.903 315 18178.16 175.37 52835.60 88888.00 2005-11-11 00:33:36.403 315 18178.09 175.41 52835.59 88888.00 2005-11-11 00:33:36.903 315 18178.05 175.38 52835.68 88888.00 2005-11-11 00:33:37.403 315 18177.99 175.47 52835.66 88888.00 2005-11-11 00:33:37.903 315 18178.09 175.56 52835.65 88888.00 2005-11-11 00:33:38.403 315 18178.13 175.61 52835.38 88888.00 2005-11-11 00:33:38.903 315 18178.06 175.51 52835.41 88888.00 2005-11-11 00:33:39.403 315 18178.08 175.49 52835.58 88888.00 2005-11-11 00:33:39.903 315 18178.09 175.40 52835.48 88888.00 2005-11-11 00:33:40.403 315 18178.13 175.36 52835.43 88888.00 2005-11-11 00:33:40.903 315 18178.13 175.38 52835.44 88888.00 2005-11-11 00:33:41.403 315 18178.15 175.40 52835.46 88888.00 2005-11-11 00:33:41.903 315 18178.17 175.42 52835.56 88888.00 2005-11-11 00:33:42.403 315 18178.18 175.47 52835.35 88888.00 2005-11-11 00:33:42.903 315 18178.13 175.45 52835.49 88888.00 2005-11-11 00:33:43.403 315 18178.12 175.44 52835.66 88888.00 2005-11-11 00:33:43.903 315 18178.17 175.43 52835.74 88888.00 2005-11-11 00:33:44.403 315 18178.16 175.44 52835.74 88888.00 2005-11-11 00:33:44.903 315 18178.16 175.51 52835.78 88888.00 2005-11-11 00:33:45.403 315 18178.18 175.53 52835.69 88888.00 2005-11-11 00:33:45.903 315 18178.13 175.51 52835.70 88888.00 2005-11-11 00:33:46.403 315 18178.13 175.51 52835.61 88888.00 2005-11-11 00:33:46.903 315 18178.19 175.50 52835.66 88888.00 2005-11-11 00:33:47.403 315 18178.20 175.54 52835.45 88888.00 2005-11-11 00:33:47.903 315 18178.21 175.57 52835.41 88888.00 2005-11-11 00:33:48.403 315 18178.13 175.44 52835.43 88888.00 2005-11-11 00:33:48.903 315 18178.12 175.41 52835.57 88888.00 2005-11-11 00:33:49.403 315 18178.13 175.38 52835.74 88888.00 2005-11-11 00:33:49.903 315 18178.04 175.40 52835.65 88888.00 2005-11-11 00:33:50.403 315 18178.09 175.43 52835.61 88888.00 2005-11-11 00:33:50.903 315 18178.08 175.44 52835.73 88888.00 2005-11-11 00:33:51.403 315 18177.97 175.44 52835.72 88888.00 2005-11-11 00:33:51.903 315 18178.07 175.48 52835.80 88888.00 2005-11-11 00:33:52.403 315 18178.07 175.45 52835.68 88888.00 2005-11-11 00:33:52.903 315 18178.02 175.32 52835.69 88888.00 2005-11-11 00:33:53.403 315 18177.99 175.31 52835.69 88888.00 2005-11-11 00:33:53.903 315 18178.07 175.36 52835.59 88888.00 2005-11-11 00:33:54.403 315 18178.05 175.42 52835.61 88888.00 2005-11-11 00:33:54.903 315 18178.01 175.52 52835.48 88888.00 2005-11-11 00:33:55.403 315 18178.05 175.53 52835.55 88888.00 2005-11-11 00:33:55.903 315 18178.13 175.47 52835.49 88888.00 2005-11-11 00:33:56.403 315 18178.17 175.39 52835.38 88888.00 2005-11-11 00:33:56.903 315 18178.17 175.46 52835.36 88888.00 2005-11-11 00:33:57.403 315 18178.12 175.45 52835.44 88888.00 2005-11-11 00:33:57.903 315 18178.14 175.45 52835.41 88888.00 2005-11-11 00:33:58.403 315 18178.09 175.41 52835.31 88888.00 2005-11-11 00:33:58.903 315 18178.18 175.37 52835.26 88888.00 2005-11-11 00:33:59.403 315 18178.27 175.40 52835.34 88888.00 2005-11-11 00:33:59.903 315 18178.23 175.35 52835.27 88888.00 2005-11-11 00:34:00.403 315 18178.30 175.28 52835.30 88888.00 2005-11-11 00:34:00.903 315 18178.49 175.29 52835.30 88888.00 2005-11-11 00:34:01.403 315 18178.61 175.25 52835.26 88888.00 2005-11-11 00:34:01.903 315 18178.70 175.28 52835.36 88888.00 2005-11-11 00:34:02.403 315 18178.57 175.26 52835.45 88888.00 2005-11-11 00:34:02.903 315 18178.55 175.25 52835.35 88888.00 2005-11-11 00:34:03.403 315 18178.49 175.33 52835.35 88888.00 2005-11-11 00:34:03.903 315 18178.59 175.32 52835.46 88888.00 2005-11-11 00:34:04.403 315 18178.55 175.33 52835.60 88888.00 2005-11-11 00:34:04.903 315 18178.47 175.36 52835.37 88888.00 2005-11-11 00:34:05.403 315 18178.35 175.40 52835.23 88888.00 2005-11-11 00:34:05.903 315 18178.41 175.48 52835.36 88888.00 2005-11-11 00:34:06.403 315 18178.46 175.45 52835.37 88888.00 2005-11-11 00:34:06.903 315 18178.44 175.48 52835.47 88888.00 2005-11-11 00:34:07.403 315 18178.47 175.45 52835.43 88888.00 2005-11-11 00:34:07.903 315 18178.39 175.43 52835.41 88888.00 2005-11-11 00:34:08.403 315 18178.33 175.37 52835.42 88888.00 2005-11-11 00:34:08.903 315 18178.30 175.38 52835.42 88888.00 2005-11-11 00:34:09.403 315 18178.37 175.44 52835.54 88888.00 2005-11-11 00:34:09.903 315 18178.34 175.39 52835.59 88888.00 2005-11-11 00:34:10.403 315 18178.26 175.37 52835.56 88888.00 2005-11-11 00:34:10.903 315 18178.37 175.32 52835.55 88888.00 2005-11-11 00:34:11.403 315 18178.47 175.31 52835.70 88888.00 2005-11-11 00:34:11.903 315 18178.53 175.29 52835.68 88888.00 2005-11-11 00:34:12.403 315 18178.47 175.39 52835.68 88888.00 2005-11-11 00:34:12.903 315 18178.49 175.45 52835.52 88888.00 2005-11-11 00:34:13.403 315 18178.50 175.44 52835.47 88888.00 2005-11-11 00:34:13.903 315 18178.49 175.38 52835.70 88888.00 2005-11-11 00:34:14.403 315 18178.58 175.35 52835.70 88888.00 2005-11-11 00:34:14.903 315 18178.66 175.32 52835.68 88888.00 2005-11-11 00:34:15.403 315 18178.70 175.39 52835.61 88888.00 2005-11-11 00:34:15.903 315 18178.71 175.46 52835.62 88888.00 2005-11-11 00:34:16.403 315 18178.82 175.46 52835.53 88888.00 2005-11-11 00:34:16.903 315 18178.80 175.39 52835.58 88888.00 2005-11-11 00:34:17.403 315 18178.62 175.37 52835.52 88888.00 2005-11-11 00:34:17.903 315 18178.75 175.26 52835.52 88888.00 2005-11-11 00:34:18.403 315 18178.78 175.36 52835.53 88888.00 2005-11-11 00:34:18.903 315 18178.77 175.41 52835.55 88888.00 2005-11-11 00:34:19.403 315 18178.79 175.35 52835.47 88888.00 2005-11-11 00:34:19.903 315 18178.63 175.36 52835.43 88888.00 2005-11-11 00:34:20.403 315 18178.62 175.36 52835.49 88888.00 2005-11-11 00:34:20.903 315 18178.74 175.43 52835.55 88888.00 2005-11-11 00:34:21.403 315 18178.77 175.38 52835.42 88888.00 2005-11-11 00:34:21.903 315 18178.80 175.37 52835.27 88888.00 2005-11-11 00:34:22.403 315 18178.83 175.40 52835.32 88888.00 2005-11-11 00:34:22.903 315 18178.79 175.35 52835.49 88888.00 2005-11-11 00:34:23.403 315 18178.70 175.28 52835.53 88888.00 2005-11-11 00:34:23.903 315 18178.73 175.22 52835.52 88888.00 2005-11-11 00:34:24.403 315 18178.78 175.21 52835.52 88888.00 2005-11-11 00:34:24.903 315 18178.81 175.26 52835.53 88888.00 2005-11-11 00:34:25.403 315 18178.71 175.28 52835.54 88888.00 2005-11-11 00:34:25.903 315 18178.71 175.23 52835.59 88888.00 2005-11-11 00:34:26.403 315 18178.80 175.25 52835.61 88888.00 2005-11-11 00:34:26.903 315 18178.82 175.25 52835.52 88888.00 2005-11-11 00:34:27.403 315 18178.77 175.32 52835.50 88888.00 2005-11-11 00:34:27.903 315 18178.78 175.21 52835.56 88888.00 2005-11-11 00:34:28.403 315 18178.81 175.24 52835.65 88888.00 2005-11-11 00:34:28.903 315 18178.69 175.18 52835.67 88888.00 2005-11-11 00:34:29.403 315 18178.64 175.14 52835.66 88888.00 2005-11-11 00:34:29.903 315 18178.68 175.19 52835.69 88888.00 2005-11-11 00:34:30.403 315 18178.69 175.11 52835.68 88888.00 2005-11-11 00:34:30.903 315 18178.78 175.00 52835.61 88888.00 2005-11-11 00:34:31.403 315 18178.83 175.04 52835.69 88888.00 2005-11-11 00:34:31.903 315 18178.81 175.14 52835.68 88888.00 2005-11-11 00:34:32.403 315 18178.59 175.21 52835.58 88888.00 2005-11-11 00:34:32.903 315 18178.55 175.28 52835.61 88888.00 2005-11-11 00:34:33.403 315 18178.73 175.26 52835.64 88888.00 2005-11-11 00:34:33.903 315 18178.79 175.32 52835.49 88888.00 2005-11-11 00:34:34.403 315 18178.82 175.37 52835.43 88888.00 2005-11-11 00:34:34.903 315 18178.77 175.37 52835.47 88888.00 2005-11-11 00:34:35.403 315 18178.70 175.39 52835.42 88888.00 2005-11-11 00:34:35.903 315 18178.72 175.30 52835.44 88888.00 2005-11-11 00:34:36.403 315 18178.70 175.26 52835.46 88888.00 2005-11-11 00:34:36.903 315 18178.62 175.36 52835.41 88888.00 2005-11-11 00:34:37.403 315 18178.70 175.35 52835.38 88888.00 2005-11-11 00:34:37.903 315 18178.81 175.36 52835.56 88888.00 2005-11-11 00:34:38.403 315 18178.69 175.38 52835.55 88888.00 2005-11-11 00:34:38.903 315 18178.63 175.35 52835.49 88888.00 2005-11-11 00:34:39.403 315 18178.72 175.25 52835.54 88888.00 2005-11-11 00:34:39.903 315 18178.75 175.28 52835.58 88888.00 2005-11-11 00:34:40.403 315 18178.78 175.26 52835.42 88888.00 2005-11-11 00:34:40.903 315 18178.84 175.28 52835.49 88888.00 2005-11-11 00:34:41.403 315 18178.75 175.26 52835.68 88888.00 2005-11-11 00:34:41.903 315 18178.59 175.20 52835.70 88888.00 2005-11-11 00:34:42.403 315 18178.47 175.18 52835.61 88888.00 2005-11-11 00:34:42.903 315 18178.61 175.10 52835.57 88888.00 2005-11-11 00:34:43.403 315 18178.83 175.07 52835.50 88888.00 2005-11-11 00:34:43.903 315 18178.86 175.04 52835.46 88888.00 2005-11-11 00:34:44.403 315 18178.80 175.19 52835.55 88888.00 2005-11-11 00:34:44.903 315 18178.69 175.28 52835.54 88888.00 2005-11-11 00:34:45.403 315 18178.77 175.19 52835.48 88888.00 2005-11-11 00:34:45.903 315 18178.88 175.17 52835.43 88888.00 2005-11-11 00:34:46.403 315 18178.81 175.23 52835.41 88888.00 2005-11-11 00:34:46.903 315 18178.70 175.23 52835.38 88888.00 2005-11-11 00:34:47.403 315 18178.83 175.26 52835.39 88888.00 2005-11-11 00:34:47.903 315 18178.86 175.35 52835.35 88888.00 2005-11-11 00:34:48.403 315 18178.72 175.35 52835.53 88888.00 2005-11-11 00:34:48.903 315 18178.72 175.36 52835.55 88888.00 2005-11-11 00:34:49.403 315 18178.70 175.36 52835.57 88888.00 2005-11-11 00:34:49.903 315 18178.62 175.29 52835.54 88888.00 2005-11-11 00:34:50.403 315 18178.63 175.31 52835.49 88888.00 2005-11-11 00:34:50.903 315 18178.67 175.32 52835.60 88888.00 2005-11-11 00:34:51.403 315 18178.81 175.25 52835.68 88888.00 2005-11-11 00:34:51.903 315 18178.79 175.29 52835.53 88888.00 2005-11-11 00:34:52.403 315 18178.70 175.26 52835.56 88888.00 2005-11-11 00:34:52.903 315 18178.57 175.28 52835.55 88888.00 2005-11-11 00:34:53.403 315 18178.58 175.28 52835.46 88888.00 2005-11-11 00:34:53.903 315 18178.57 175.23 52835.45 88888.00 2005-11-11 00:34:54.403 315 18178.61 175.25 52835.48 88888.00 2005-11-11 00:34:54.903 315 18178.62 175.34 52835.46 88888.00 2005-11-11 00:34:55.403 315 18178.67 175.39 52835.41 88888.00 2005-11-11 00:34:55.903 315 18178.73 175.44 52835.44 88888.00 2005-11-11 00:34:56.403 315 18178.66 175.49 52835.35 88888.00 2005-11-11 00:34:56.903 315 18178.71 175.41 52835.42 88888.00 2005-11-11 00:34:57.403 315 18178.79 175.40 52835.47 88888.00 2005-11-11 00:34:57.903 315 18178.63 175.34 52835.47 88888.00 2005-11-11 00:34:58.403 315 18178.67 175.31 52835.45 88888.00 2005-11-11 00:34:58.903 315 18178.63 175.23 52835.41 88888.00 2005-11-11 00:34:59.403 315 18178.63 175.33 52835.33 88888.00 2005-11-11 00:34:59.903 315 18178.59 175.36 52835.44 88888.00 2005-11-11 00:35:00.403 315 18178.64 175.33 52835.59 88888.00 2005-11-11 00:35:00.903 315 18178.77 175.31 52835.66 88888.00 2005-11-11 00:35:01.403 315 18178.75 175.26 52835.66 88888.00 2005-11-11 00:35:01.903 315 18178.69 175.19 52835.71 88888.00 2005-11-11 00:35:02.403 315 18178.88 175.20 52835.65 88888.00 2005-11-11 00:35:02.903 315 18178.84 175.26 52835.50 88888.00 2005-11-11 00:35:03.403 315 18178.72 175.28 52835.61 88888.00 2005-11-11 00:35:03.903 315 18178.81 175.28 52835.73 88888.00 2005-11-11 00:35:04.403 315 18178.81 175.32 52835.72 88888.00 2005-11-11 00:35:04.903 315 18178.62 175.24 52835.67 88888.00 2005-11-11 00:35:05.403 315 18178.68 175.17 52835.74 88888.00 2005-11-11 00:35:05.903 315 18178.66 175.08 52835.73 88888.00 2005-11-11 00:35:06.403 315 18178.59 175.09 52835.64 88888.00 2005-11-11 00:35:06.903 315 18178.60 175.07 52835.60 88888.00 2005-11-11 00:35:07.403 315 18178.63 175.08 52835.50 88888.00 2005-11-11 00:35:07.903 315 18178.67 175.10 52835.36 88888.00 2005-11-11 00:35:08.403 315 18178.72 175.10 52835.44 88888.00 2005-11-11 00:35:08.903 315 18178.84 175.15 52835.47 88888.00 2005-11-11 00:35:09.403 315 18178.99 175.10 52835.56 88888.00 2005-11-11 00:35:09.903 315 18178.99 174.97 52835.52 88888.00 2005-11-11 00:35:10.403 315 18178.86 175.05 52835.46 88888.00 2005-11-11 00:35:10.903 315 18178.90 175.15 52835.59 88888.00 2005-11-11 00:35:11.403 315 18178.92 175.19 52835.50 88888.00 2005-11-11 00:35:11.903 315 18178.96 175.11 52835.41 88888.00 2005-11-11 00:35:12.403 315 18179.00 175.14 52835.50 88888.00 2005-11-11 00:35:12.903 315 18178.94 175.15 52835.55 88888.00 2005-11-11 00:35:13.403 315 18178.96 175.09 52835.60 88888.00 2005-11-11 00:35:13.903 315 18178.96 175.06 52835.37 88888.00 2005-11-11 00:35:14.403 315 18178.88 175.17 52835.42 88888.00 2005-11-11 00:35:14.903 315 18178.94 175.20 52835.47 88888.00 2005-11-11 00:35:15.403 315 18178.95 175.17 52835.56 88888.00 2005-11-11 00:35:15.903 315 18178.95 175.06 52835.57 88888.00 2005-11-11 00:35:16.403 315 18178.88 175.07 52835.68 88888.00 2005-11-11 00:35:16.903 315 18178.93 175.03 52835.68 88888.00 2005-11-11 00:35:17.403 315 18178.90 175.06 52835.66 88888.00 2005-11-11 00:35:17.903 315 18178.85 175.09 52835.68 88888.00 2005-11-11 00:35:18.403 315 18178.81 175.13 52835.74 88888.00 2005-11-11 00:35:18.903 315 18178.69 175.13 52835.70 88888.00 2005-11-11 00:35:19.403 315 18178.85 175.12 52835.68 88888.00 2005-11-11 00:35:19.903 315 18178.86 175.12 52835.59 88888.00 2005-11-11 00:35:20.403 315 18178.72 175.15 52835.65 88888.00 2005-11-11 00:35:20.903 315 18178.69 175.13 52835.58 88888.00 2005-11-11 00:35:21.403 315 18178.79 175.15 52835.76 88888.00 2005-11-11 00:35:21.903 315 18178.73 175.20 52835.65 88888.00 2005-11-11 00:35:22.403 315 18178.82 175.16 52835.50 88888.00 2005-11-11 00:35:22.903 315 18178.97 175.13 52835.45 88888.00 2005-11-11 00:35:23.403 315 18179.05 175.08 52835.54 88888.00 2005-11-11 00:35:23.903 315 18178.93 175.04 52835.67 88888.00 2005-11-11 00:35:24.403 315 18178.90 175.07 52835.64 88888.00 2005-11-11 00:35:24.903 315 18178.78 175.04 52835.68 88888.00 2005-11-11 00:35:25.403 315 18178.85 175.13 52835.77 88888.00 2005-11-11 00:35:25.903 315 18178.82 175.09 52835.73 88888.00 2005-11-11 00:35:26.403 315 18178.79 175.07 52835.73 88888.00 2005-11-11 00:35:26.903 315 18178.83 175.12 52835.76 88888.00 2005-11-11 00:35:27.403 315 18178.90 175.04 52835.77 88888.00 2005-11-11 00:35:27.903 315 18178.95 175.06 52835.81 88888.00 2005-11-11 00:35:28.403 315 18178.99 175.03 52835.90 88888.00 2005-11-11 00:35:28.903 315 18179.03 175.07 52835.94 88888.00 2005-11-11 00:35:29.403 315 18179.06 175.02 52835.74 88888.00 2005-11-11 00:35:29.903 315 18179.09 175.01 52835.69 88888.00 2005-11-11 00:35:30.403 315 18179.12 175.06 52835.78 88888.00 2005-11-11 00:35:30.903 315 18179.04 175.01 52835.79 88888.00 2005-11-11 00:35:31.403 315 18178.99 175.00 52835.68 88888.00 2005-11-11 00:35:31.903 315 18178.95 175.07 52835.55 88888.00 2005-11-11 00:35:32.403 315 18179.13 175.03 52835.49 88888.00 2005-11-11 00:35:32.903 315 18179.05 175.10 52835.55 88888.00 2005-11-11 00:35:33.403 315 18179.03 175.02 52835.66 88888.00 2005-11-11 00:35:33.903 315 18179.16 175.03 52835.61 88888.00 2005-11-11 00:35:34.403 315 18179.14 175.09 52835.68 88888.00 2005-11-11 00:35:34.903 315 18179.02 175.07 52835.58 88888.00 2005-11-11 00:35:35.403 315 18178.96 175.12 52835.49 88888.00 2005-11-11 00:35:35.903 315 18179.05 175.09 52835.55 88888.00 2005-11-11 00:35:36.403 315 18178.99 175.02 52835.57 88888.00 2005-11-11 00:35:36.903 315 18178.92 175.00 52835.64 88888.00 2005-11-11 00:35:37.403 315 18179.04 175.05 52835.58 88888.00 2005-11-11 00:35:37.903 315 18179.09 175.09 52835.57 88888.00 2005-11-11 00:35:38.403 315 18179.01 175.08 52835.62 88888.00 2005-11-11 00:35:38.903 315 18179.11 175.18 52835.49 88888.00 2005-11-11 00:35:39.403 315 18179.07 175.19 52835.54 88888.00 2005-11-11 00:35:39.903 315 18178.99 175.18 52835.42 88888.00 2005-11-11 00:35:40.403 315 18178.88 175.18 52835.37 88888.00 2005-11-11 00:35:40.903 315 18178.79 175.24 52835.53 88888.00 2005-11-11 00:35:41.403 315 18178.78 175.20 52835.50 88888.00 2005-11-11 00:35:41.903 315 18178.78 175.23 52835.49 88888.00 2005-11-11 00:35:42.403 315 18178.85 175.14 52835.50 88888.00 2005-11-11 00:35:42.903 315 18178.86 175.05 52835.53 88888.00 2005-11-11 00:35:43.403 315 18178.97 175.00 52835.47 88888.00 2005-11-11 00:35:43.903 315 18179.00 175.02 52835.49 88888.00 2005-11-11 00:35:44.403 315 18178.94 175.03 52835.61 88888.00 2005-11-11 00:35:44.903 315 18178.89 175.04 52835.34 88888.00 2005-11-11 00:35:45.403 315 18178.92 175.04 52835.39 88888.00 2005-11-11 00:35:45.903 315 18178.82 175.07 52835.57 88888.00 2005-11-11 00:35:46.403 315 18178.82 175.08 52835.62 88888.00 2005-11-11 00:35:46.903 315 18178.83 175.00 52835.48 88888.00 2005-11-11 00:35:47.403 315 18178.89 174.97 52835.26 88888.00 2005-11-11 00:35:47.903 315 18178.95 174.92 52835.19 88888.00 2005-11-11 00:35:48.403 315 18178.96 175.00 52835.20 88888.00 2005-11-11 00:35:48.903 315 18178.82 175.03 52835.27 88888.00 2005-11-11 00:35:49.403 315 18178.75 175.03 52835.36 88888.00 2005-11-11 00:35:49.903 315 18178.77 175.06 52835.36 88888.00 2005-11-11 00:35:50.403 315 18178.69 175.12 52835.37 88888.00 2005-11-11 00:35:50.903 315 18178.66 175.07 52835.35 88888.00 2005-11-11 00:35:51.403 315 18178.69 175.08 52835.38 88888.00 2005-11-11 00:35:51.903 315 18178.81 175.01 52835.37 88888.00 2005-11-11 00:35:52.403 315 18178.82 174.95 52835.43 88888.00 2005-11-11 00:35:52.903 315 18178.75 174.96 52835.38 88888.00 2005-11-11 00:35:53.403 315 18178.80 174.96 52835.33 88888.00 2005-11-11 00:35:53.903 315 18178.71 175.06 52835.34 88888.00 2005-11-11 00:35:54.403 315 18178.66 175.06 52835.31 88888.00 2005-11-11 00:35:54.903 315 18178.77 175.09 52835.33 88888.00 2005-11-11 00:35:55.403 315 18178.75 175.17 52835.26 88888.00 2005-11-11 00:35:55.903 315 18178.83 175.11 52835.35 88888.00 2005-11-11 00:35:56.403 315 18178.79 175.07 52835.37 88888.00 2005-11-11 00:35:56.903 315 18178.85 175.05 52835.44 88888.00 2005-11-11 00:35:57.403 315 18178.83 175.03 52835.52 88888.00 2005-11-11 00:35:57.903 315 18178.78 175.08 52835.42 88888.00 2005-11-11 00:35:58.403 315 18178.93 175.11 52835.45 88888.00 2005-11-11 00:35:58.903 315 18178.95 175.19 52835.43 88888.00 2005-11-11 00:35:59.403 315 18178.93 175.23 52835.46 88888.00 2005-11-11 00:35:59.903 315 18178.96 175.12 52835.56 88888.00 2005-11-11 00:36:00.403 315 18178.82 175.14 52835.53 88888.00 2005-11-11 00:36:00.903 315 18178.70 175.17 52835.55 88888.00 2005-11-11 00:36:01.403 315 18178.70 175.15 52835.56 88888.00 2005-11-11 00:36:01.903 315 18178.79 175.14 52835.44 88888.00 2005-11-11 00:36:02.403 315 18178.72 175.14 52835.43 88888.00 2005-11-11 00:36:02.903 315 18178.77 175.11 52835.42 88888.00 2005-11-11 00:36:03.403 315 18178.72 174.96 52835.34 88888.00 2005-11-11 00:36:03.903 315 18178.78 174.88 52835.46 88888.00 2005-11-11 00:36:04.403 315 18178.77 174.90 52835.60 88888.00 2005-11-11 00:36:04.903 315 18178.80 175.00 52835.54 88888.00 2005-11-11 00:36:05.403 315 18178.77 175.05 52835.38 88888.00 2005-11-11 00:36:05.903 315 18178.77 175.11 52835.27 88888.00 2005-11-11 00:36:06.403 315 18178.71 175.11 52835.35 88888.00 2005-11-11 00:36:06.903 315 18178.78 175.04 52835.50 88888.00 2005-11-11 00:36:07.403 315 18178.72 175.10 52835.41 88888.00 2005-11-11 00:36:07.903 315 18178.68 175.03 52835.16 88888.00 2005-11-11 00:36:08.403 315 18178.72 175.09 52835.18 88888.00 2005-11-11 00:36:08.903 315 18178.75 175.19 52835.07 88888.00 2005-11-11 00:36:09.403 315 18178.69 175.08 52835.12 88888.00 2005-11-11 00:36:09.903 315 18178.67 175.04 52835.06 88888.00 2005-11-11 00:36:10.403 315 18178.69 174.99 52835.10 88888.00 2005-11-11 00:36:10.903 315 18178.75 174.97 52835.33 88888.00 2005-11-11 00:36:11.403 315 18178.68 174.88 52835.44 88888.00 2005-11-11 00:36:11.903 315 18178.72 174.86 52835.43 88888.00 2005-11-11 00:36:12.403 315 18178.73 174.91 52835.38 88888.00 2005-11-11 00:36:12.903 315 18178.73 174.98 52835.36 88888.00 2005-11-11 00:36:13.403 315 18178.66 175.00 52835.19 88888.00 2005-11-11 00:36:13.903 315 18178.80 175.01 52835.22 88888.00 2005-11-11 00:36:14.403 315 18178.85 175.04 52835.32 88888.00 2005-11-11 00:36:14.903 315 18178.81 175.02 52835.43 88888.00 2005-11-11 00:36:15.403 315 18178.68 175.00 52835.42 88888.00 2005-11-11 00:36:15.903 315 18178.66 174.97 52835.38 88888.00 2005-11-11 00:36:16.403 315 18178.68 174.97 52835.44 88888.00 2005-11-11 00:36:16.903 315 18178.77 174.96 52835.55 88888.00 2005-11-11 00:36:17.403 315 18178.73 174.95 52835.66 88888.00 2005-11-11 00:36:17.903 315 18178.63 174.90 52835.59 88888.00 2005-11-11 00:36:18.403 315 18178.59 174.87 52835.62 88888.00 2005-11-11 00:36:18.903 315 18178.58 174.92 52835.64 88888.00 2005-11-11 00:36:19.403 315 18178.58 175.01 52835.62 88888.00 2005-11-11 00:36:19.903 315 18178.52 174.98 52835.56 88888.00 2005-11-11 00:36:20.403 315 18178.52 174.92 52835.43 88888.00 2005-11-11 00:36:20.903 315 18178.46 174.92 52835.35 88888.00 2005-11-11 00:36:21.403 315 18178.48 174.92 52835.39 88888.00 2005-11-11 00:36:21.903 315 18178.40 174.89 52835.43 88888.00 2005-11-11 00:36:22.403 315 18178.47 174.94 52835.43 88888.00 2005-11-11 00:36:22.903 315 18178.52 174.91 52835.41 88888.00 2005-11-11 00:36:23.403 315 18178.39 174.83 52835.38 88888.00 2005-11-11 00:36:23.903 315 18178.46 174.86 52835.39 88888.00 2005-11-11 00:36:24.403 315 18178.46 174.86 52835.47 88888.00 2005-11-11 00:36:24.903 315 18178.37 174.84 52835.44 88888.00 2005-11-11 00:36:25.403 315 18178.35 174.94 52835.32 88888.00 2005-11-11 00:36:25.903 315 18178.28 175.00 52835.14 88888.00 2005-11-11 00:36:26.403 315 18178.31 174.87 52835.22 88888.00 2005-11-11 00:36:26.903 315 18178.46 174.90 52835.24 88888.00 2005-11-11 00:36:27.403 315 18178.39 174.85 52835.22 88888.00 2005-11-11 00:36:27.903 315 18178.42 174.94 52835.38 88888.00 2005-11-11 00:36:28.403 315 18178.47 174.99 52835.38 88888.00 2005-11-11 00:36:28.903 315 18178.47 175.01 52835.33 88888.00 2005-11-11 00:36:29.403 315 18178.30 175.03 52835.39 88888.00 2005-11-11 00:36:29.903 315 18178.37 175.09 52835.36 88888.00 2005-11-11 00:36:30.403 315 18178.31 175.03 52835.33 88888.00 2005-11-11 00:36:30.903 315 18178.25 174.96 52835.32 88888.00 2005-11-11 00:36:31.403 315 18178.30 174.95 52835.29 88888.00 2005-11-11 00:36:31.903 315 18178.30 174.91 52835.30 88888.00 2005-11-11 00:36:32.403 315 18178.38 174.97 52835.30 88888.00 2005-11-11 00:36:32.903 315 18178.37 175.05 52835.32 88888.00 2005-11-11 00:36:33.403 315 18178.36 174.99 52835.31 88888.00 2005-11-11 00:36:33.903 315 18178.36 174.96 52835.34 88888.00 2005-11-11 00:36:34.403 315 18178.35 174.94 52835.47 88888.00 2005-11-11 00:36:34.903 315 18178.35 174.86 52835.59 88888.00 2005-11-11 00:36:35.403 315 18178.40 174.87 52835.62 88888.00 2005-11-11 00:36:35.903 315 18178.40 174.84 52835.61 88888.00 2005-11-11 00:36:36.403 315 18178.38 174.90 52835.38 88888.00 2005-11-11 00:36:36.903 315 18178.21 174.91 52835.25 88888.00 2005-11-11 00:36:37.403 315 18178.24 174.84 52835.20 88888.00 2005-11-11 00:36:37.903 315 18178.23 174.90 52835.19 88888.00 2005-11-11 00:36:38.403 315 18178.20 175.00 52835.21 88888.00 2005-11-11 00:36:38.903 315 18178.31 174.99 52835.21 88888.00 2005-11-11 00:36:39.403 315 18178.25 174.97 52835.29 88888.00 2005-11-11 00:36:39.903 315 18178.16 175.08 52835.24 88888.00 2005-11-11 00:36:40.403 315 18178.14 175.02 52835.24 88888.00 2005-11-11 00:36:40.903 315 18178.01 175.04 52835.19 88888.00 2005-11-11 00:36:41.403 315 18178.14 174.99 52835.16 88888.00 2005-11-11 00:36:41.903 315 18178.25 174.98 52835.22 88888.00 2005-11-11 00:36:42.403 315 18178.17 174.97 52835.22 88888.00 2005-11-11 00:36:42.903 315 18178.15 174.99 52835.10 88888.00 2005-11-11 00:36:43.403 315 18178.10 175.00 52835.07 88888.00 2005-11-11 00:36:43.903 315 18178.08 175.07 52835.10 88888.00 2005-11-11 00:36:44.403 315 18178.01 175.06 52835.25 88888.00 2005-11-11 00:36:44.903 315 18178.01 175.11 52835.29 88888.00 2005-11-11 00:36:45.403 315 18178.01 175.11 52835.24 88888.00 2005-11-11 00:36:45.903 315 18177.94 175.02 52835.15 88888.00 2005-11-11 00:36:46.403 315 18177.96 174.96 52835.23 88888.00 2005-11-11 00:36:46.903 315 18177.91 174.96 52835.38 88888.00 2005-11-11 00:36:47.403 315 18177.82 174.95 52835.55 88888.00 2005-11-11 00:36:47.903 315 18177.72 174.88 52835.57 88888.00 2005-11-11 00:36:48.403 315 18177.83 174.89 52835.57 88888.00 2005-11-11 00:36:48.903 315 18177.93 174.90 52835.62 88888.00 2005-11-11 00:36:49.403 315 18177.73 174.85 52835.61 88888.00 2005-11-11 00:36:49.903 315 18177.85 174.97 52835.68 88888.00 2005-11-11 00:36:50.403 315 18177.83 174.94 52835.71 88888.00 2005-11-11 00:36:50.903 315 18177.75 174.83 52835.72 88888.00 2005-11-11 00:36:51.403 315 18177.76 174.90 52835.69 88888.00 2005-11-11 00:36:51.903 315 18177.74 174.96 52835.59 88888.00 2005-11-11 00:36:52.403 315 18177.77 174.89 52835.67 88888.00 2005-11-11 00:36:52.903 315 18177.77 174.86 52835.56 88888.00 2005-11-11 00:36:53.403 315 18177.82 174.92 52835.62 88888.00 2005-11-11 00:36:53.903 315 18177.81 175.00 52835.59 88888.00 2005-11-11 00:36:54.403 315 18177.76 174.86 52835.58 88888.00 2005-11-11 00:36:54.903 315 18177.88 174.77 52835.55 88888.00 2005-11-11 00:36:55.403 315 18178.02 174.85 52835.42 88888.00 2005-11-11 00:36:55.903 315 18177.95 174.89 52835.39 88888.00 2005-11-11 00:36:56.403 315 18177.87 174.81 52835.35 88888.00 2005-11-11 00:36:56.903 315 18177.81 174.92 52835.46 88888.00 2005-11-11 00:36:57.403 315 18177.75 174.91 52835.53 88888.00 2005-11-11 00:36:57.903 315 18177.88 174.90 52835.64 88888.00 2005-11-11 00:36:58.403 315 18178.02 174.95 52835.58 88888.00 2005-11-11 00:36:58.903 315 18178.07 174.86 52835.52 88888.00 2005-11-11 00:36:59.403 315 18177.95 174.85 52835.48 88888.00 2005-11-11 00:36:59.903 315 18177.88 174.86 52835.57 88888.00 2005-11-11 00:37:00.403 315 18177.99 174.90 52835.55 88888.00 2005-11-11 00:37:00.903 315 18177.94 174.92 52835.54 88888.00 2005-11-11 00:37:01.403 315 18177.93 174.89 52835.49 88888.00 2005-11-11 00:37:01.903 315 18177.98 174.92 52835.60 88888.00 2005-11-11 00:37:02.403 315 18178.10 174.84 52835.61 88888.00 2005-11-11 00:37:02.903 315 18178.01 174.80 52835.62 88888.00 2005-11-11 00:37:03.403 315 18178.10 174.85 52835.59 88888.00 2005-11-11 00:37:03.903 315 18178.16 174.91 52835.56 88888.00 2005-11-11 00:37:04.403 315 18178.24 174.86 52835.47 88888.00 2005-11-11 00:37:04.903 315 18178.27 174.86 52835.44 88888.00 2005-11-11 00:37:05.403 315 18178.28 174.87 52835.37 88888.00 2005-11-11 00:37:05.903 315 18178.30 174.85 52835.25 88888.00 2005-11-11 00:37:06.403 315 18178.31 174.84 52835.29 88888.00 2005-11-11 00:37:06.903 315 18178.45 174.83 52835.37 88888.00 2005-11-11 00:37:07.403 315 18178.52 174.84 52835.48 88888.00 2005-11-11 00:37:07.903 315 18178.42 174.87 52835.39 88888.00 2005-11-11 00:37:08.403 315 18178.37 174.81 52835.34 88888.00 2005-11-11 00:37:08.903 315 18178.30 174.79 52835.32 88888.00 2005-11-11 00:37:09.403 315 18178.46 174.82 52835.43 88888.00 2005-11-11 00:37:09.903 315 18178.55 174.91 52835.36 88888.00 2005-11-11 00:37:10.403 315 18178.53 174.91 52835.33 88888.00 2005-11-11 00:37:10.903 315 18178.57 174.79 52835.42 88888.00 2005-11-11 00:37:11.403 315 18178.48 174.84 52835.36 88888.00 2005-11-11 00:37:11.903 315 18178.37 174.91 52835.39 88888.00 2005-11-11 00:37:12.403 315 18178.21 174.88 52835.45 88888.00 2005-11-11 00:37:12.903 315 18178.23 174.90 52835.35 88888.00 2005-11-11 00:37:13.403 315 18178.47 174.95 52835.29 88888.00 2005-11-11 00:37:13.903 315 18178.52 175.04 52835.43 88888.00 2005-11-11 00:37:14.403 315 18178.49 175.03 52835.44 88888.00 2005-11-11 00:37:14.903 315 18178.52 174.95 52835.42 88888.00 2005-11-11 00:37:15.403 315 18178.37 174.87 52835.38 88888.00 2005-11-11 00:37:15.903 315 18178.34 174.83 52835.37 88888.00 2005-11-11 00:37:16.403 315 18178.37 174.82 52835.43 88888.00 2005-11-11 00:37:16.903 315 18178.36 174.85 52835.52 88888.00 2005-11-11 00:37:17.403 315 18178.39 174.82 52835.52 88888.00 2005-11-11 00:37:17.903 315 18178.45 174.86 52835.47 88888.00 2005-11-11 00:37:18.403 315 18178.39 174.79 52835.42 88888.00 2005-11-11 00:37:18.903 315 18178.47 174.87 52835.31 88888.00 2005-11-11 00:37:19.403 315 18178.40 174.96 52835.24 88888.00 2005-11-11 00:37:19.903 315 18178.34 174.88 52835.29 88888.00 2005-11-11 00:37:20.403 315 18178.25 174.80 52835.31 88888.00 2005-11-11 00:37:20.903 315 18178.21 174.79 52835.35 88888.00 2005-11-11 00:37:21.403 315 18178.29 174.83 52835.33 88888.00 2005-11-11 00:37:21.903 315 18178.35 174.78 52835.33 88888.00 2005-11-11 00:37:22.403 315 18178.46 174.88 52835.47 88888.00 2005-11-11 00:37:22.903 315 18178.53 174.88 52835.42 88888.00 2005-11-11 00:37:23.403 315 18178.42 174.88 52835.42 88888.00 2005-11-11 00:37:23.903 315 18178.40 174.92 52835.59 88888.00 2005-11-11 00:37:24.403 315 18178.39 174.91 52835.53 88888.00 2005-11-11 00:37:24.903 315 18178.36 174.97 52835.53 88888.00 2005-11-11 00:37:25.403 315 18178.41 175.01 52835.64 88888.00 2005-11-11 00:37:25.903 315 18178.41 174.99 52835.59 88888.00 2005-11-11 00:37:26.403 315 18178.31 174.99 52835.61 88888.00 2005-11-11 00:37:26.903 315 18178.31 175.12 52835.60 88888.00 2005-11-11 00:37:27.403 315 18178.36 175.15 52835.67 88888.00 2005-11-11 00:37:27.903 315 18178.36 175.16 52835.59 88888.00 2005-11-11 00:37:28.403 315 18178.37 175.13 52835.56 88888.00 2005-11-11 00:37:28.903 315 18178.45 175.09 52835.59 88888.00 2005-11-11 00:37:29.403 315 18178.62 175.02 52835.61 88888.00 2005-11-11 00:37:29.903 315 18178.51 175.03 52835.60 88888.00 2005-11-11 00:37:30.403 315 18178.45 175.09 52835.52 88888.00 2005-11-11 00:37:30.903 315 18178.45 175.16 52835.55 88888.00 2005-11-11 00:37:31.403 315 18178.42 175.14 52835.62 88888.00 2005-11-11 00:37:31.903 315 18178.37 175.17 52835.72 88888.00 2005-11-11 00:37:32.403 315 18178.46 175.15 52835.87 88888.00 2005-11-11 00:37:32.903 315 18178.52 175.16 52835.82 88888.00 2005-11-11 00:37:33.403 315 18178.46 175.11 52835.77 88888.00 2005-11-11 00:37:33.903 315 18178.46 175.07 52835.83 88888.00 2005-11-11 00:37:34.403 315 18178.49 175.11 52835.73 88888.00 2005-11-11 00:37:34.903 315 18178.45 175.12 52835.59 88888.00 2005-11-11 00:37:35.403 315 18178.40 175.00 52835.60 88888.00 2005-11-11 00:37:35.903 315 18178.34 174.99 52835.61 88888.00 2005-11-11 00:37:36.403 315 18178.30 174.95 52835.64 88888.00 2005-11-11 00:37:36.903 315 18178.37 175.01 52835.62 88888.00 2005-11-11 00:37:37.403 315 18178.38 175.07 52835.57 88888.00 2005-11-11 00:37:37.903 315 18178.38 175.11 52835.50 88888.00 2005-11-11 00:37:38.403 315 18178.27 175.14 52835.57 88888.00 2005-11-11 00:37:38.903 315 18178.29 175.17 52835.67 88888.00 2005-11-11 00:37:39.403 315 18178.34 175.10 52835.84 88888.00 2005-11-11 00:37:39.903 315 18178.29 175.13 52835.81 88888.00 2005-11-11 00:37:40.403 315 18178.23 175.14 52835.64 88888.00 2005-11-11 00:37:40.903 315 18178.28 175.09 52835.62 88888.00 2005-11-11 00:37:41.403 315 18178.33 175.12 52835.65 88888.00 2005-11-11 00:37:41.903 315 18178.34 175.16 52835.62 88888.00 2005-11-11 00:37:42.403 315 18178.27 175.08 52835.66 88888.00 2005-11-11 00:37:42.903 315 18178.21 175.13 52835.59 88888.00 2005-11-11 00:37:43.403 315 18178.20 175.18 52835.59 88888.00 2005-11-11 00:37:43.903 315 18178.23 175.19 52835.64 88888.00 2005-11-11 00:37:44.403 315 18178.17 175.21 52835.70 88888.00 2005-11-11 00:37:44.903 315 18178.19 175.19 52835.67 88888.00 2005-11-11 00:37:45.403 315 18178.14 175.19 52835.71 88888.00 2005-11-11 00:37:45.903 315 18178.19 175.23 52835.77 88888.00 2005-11-11 00:37:46.403 315 18178.21 175.26 52835.70 88888.00 2005-11-11 00:37:46.903 315 18178.19 175.28 52835.79 88888.00 2005-11-11 00:37:47.403 315 18178.35 175.23 52835.93 88888.00 2005-11-11 00:37:47.903 315 18178.27 175.17 52836.00 88888.00 2005-11-11 00:37:48.403 315 18178.33 175.19 52835.97 88888.00 2005-11-11 00:37:48.903 315 18178.51 175.22 52835.97 88888.00 2005-11-11 00:37:49.403 315 18178.49 175.25 52835.78 88888.00 2005-11-11 00:37:49.903 315 18178.47 175.30 52835.67 88888.00 2005-11-11 00:37:50.403 315 18178.39 175.24 52835.65 88888.00 2005-11-11 00:37:50.903 315 18178.37 175.23 52835.64 88888.00 2005-11-11 00:37:51.403 315 18178.38 175.19 52835.57 88888.00 2005-11-11 00:37:51.903 315 18178.31 175.09 52835.59 88888.00 2005-11-11 00:37:52.403 315 18178.37 175.12 52835.77 88888.00 2005-11-11 00:37:52.903 315 18178.34 175.19 52835.72 88888.00 2005-11-11 00:37:53.403 315 18178.41 175.23 52835.62 88888.00 2005-11-11 00:37:53.903 315 18178.45 175.19 52835.68 88888.00 2005-11-11 00:37:54.403 315 18178.42 175.19 52835.62 88888.00 2005-11-11 00:37:54.903 315 18178.38 175.22 52835.69 88888.00 2005-11-11 00:37:55.403 315 18178.26 175.20 52835.55 88888.00 2005-11-11 00:37:55.903 315 18178.18 175.26 52835.56 88888.00 2005-11-11 00:37:56.403 315 18178.19 175.17 52835.47 88888.00 2005-11-11 00:37:56.903 315 18178.27 175.11 52835.37 88888.00 2005-11-11 00:37:57.403 315 18178.25 175.23 52835.50 88888.00 2005-11-11 00:37:57.903 315 18178.30 175.30 52835.60 88888.00 2005-11-11 00:37:58.403 315 18178.31 175.21 52835.66 88888.00 2005-11-11 00:37:58.903 315 18178.45 175.23 52835.56 88888.00 2005-11-11 00:37:59.403 315 18178.37 175.28 52835.56 88888.00 2005-11-11 00:37:59.903 315 18178.30 175.31 52835.57 88888.00 2005-11-11 00:38:00.403 315 18178.29 175.24 52835.50 88888.00 2005-11-11 00:38:00.903 315 18178.35 175.26 52835.48 88888.00 2005-11-11 00:38:01.403 315 18178.33 175.37 52835.59 88888.00 2005-11-11 00:38:01.903 315 18178.46 175.36 52835.50 88888.00 2005-11-11 00:38:02.403 315 18178.38 175.33 52835.38 88888.00 2005-11-11 00:38:02.903 315 18178.33 175.34 52835.37 88888.00 2005-11-11 00:38:03.403 315 18178.28 175.39 52835.29 88888.00 2005-11-11 00:38:03.903 315 18178.39 175.43 52835.34 88888.00 2005-11-11 00:38:04.403 315 18178.30 175.41 52835.42 88888.00 2005-11-11 00:38:04.903 315 18178.33 175.46 52835.37 88888.00 2005-11-11 00:38:05.403 315 18178.29 175.48 52835.24 88888.00 2005-11-11 00:38:05.903 315 18178.16 175.36 52835.33 88888.00 2005-11-11 00:38:06.403 315 18178.08 175.29 52835.36 88888.00 2005-11-11 00:38:06.903 315 18178.19 175.39 52835.35 88888.00 2005-11-11 00:38:07.403 315 18178.31 175.50 52835.30 88888.00 2005-11-11 00:38:07.903 315 18178.33 175.52 52835.23 88888.00 2005-11-11 00:38:08.403 315 18178.36 175.51 52835.38 88888.00 2005-11-11 00:38:08.903 315 18178.24 175.53 52835.44 88888.00 2005-11-11 00:38:09.403 315 18178.30 175.44 52835.58 88888.00 2005-11-11 00:38:09.903 315 18178.44 175.47 52835.50 88888.00 2005-11-11 00:38:10.403 315 18178.42 175.53 52835.39 88888.00 2005-11-11 00:38:10.903 315 18178.48 175.55 52835.34 88888.00 2005-11-11 00:38:11.403 315 18178.59 175.47 52835.57 88888.00 2005-11-11 00:38:11.903 315 18178.55 175.45 52835.54 88888.00 2005-11-11 00:38:12.403 315 18178.47 175.36 52835.46 88888.00 2005-11-11 00:38:12.903 315 18178.44 175.40 52835.52 88888.00 2005-11-11 00:38:13.403 315 18178.46 175.44 52835.53 88888.00 2005-11-11 00:38:13.903 315 18178.52 175.49 52835.61 88888.00 2005-11-11 00:38:14.403 315 18178.57 175.50 52835.53 88888.00 2005-11-11 00:38:14.903 315 18178.61 175.51 52835.45 88888.00 2005-11-11 00:38:15.403 315 18178.68 175.46 52835.52 88888.00 2005-11-11 00:38:15.903 315 18178.69 175.51 52835.46 88888.00 2005-11-11 00:38:16.403 315 18178.69 175.54 52835.38 88888.00 2005-11-11 00:38:16.903 315 18178.72 175.48 52835.34 88888.00 2005-11-11 00:38:17.403 315 18178.63 175.51 52835.24 88888.00 2005-11-11 00:38:17.903 315 18178.51 175.58 52835.21 88888.00 2005-11-11 00:38:18.403 315 18178.70 175.61 52835.22 88888.00 2005-11-11 00:38:18.903 315 18178.66 175.55 52835.23 88888.00 2005-11-11 00:38:19.403 315 18178.56 175.50 52835.27 88888.00 2005-11-11 00:38:19.903 315 18178.70 175.47 52835.27 88888.00 2005-11-11 00:38:20.403 315 18178.72 175.43 52835.23 88888.00 2005-11-11 00:38:20.903 315 18178.72 175.46 52835.31 88888.00 2005-11-11 00:38:21.403 315 18178.89 175.52 52835.31 88888.00 2005-11-11 00:38:21.903 315 18178.95 175.50 52835.33 88888.00 2005-11-11 00:38:22.403 315 18179.04 175.43 52835.25 88888.00 2005-11-11 00:38:22.903 315 18179.01 175.36 52835.42 88888.00 2005-11-11 00:38:23.403 315 18178.92 175.37 52835.41 88888.00 2005-11-11 00:38:23.903 315 18178.84 175.40 52835.30 88888.00 2005-11-11 00:38:24.403 315 18178.83 175.41 52835.39 88888.00 2005-11-11 00:38:24.903 315 18178.86 175.45 52835.37 88888.00 2005-11-11 00:38:25.403 315 18178.92 175.45 52835.39 88888.00 2005-11-11 00:38:25.903 315 18178.83 175.49 52835.35 88888.00 2005-11-11 00:38:26.403 315 18178.90 175.53 52835.24 88888.00 2005-11-11 00:38:26.903 315 18178.95 175.56 52835.19 88888.00 2005-11-11 00:38:27.403 315 18178.94 175.53 52835.07 88888.00 2005-11-11 00:38:27.903 315 18178.99 175.52 52835.12 88888.00 2005-11-11 00:38:28.403 315 18178.96 175.56 52835.20 88888.00 2005-11-11 00:38:28.903 315 18178.89 175.59 52835.26 88888.00 2005-11-11 00:38:29.403 315 18178.92 175.56 52835.33 88888.00 2005-11-11 00:38:29.903 315 18178.93 175.53 52835.36 88888.00 2005-11-11 00:38:30.403 315 18178.94 175.53 52835.32 88888.00 2005-11-11 00:38:30.903 315 18179.06 175.55 52835.33 88888.00 2005-11-11 00:38:31.403 315 18178.99 175.47 52835.42 88888.00 2005-11-11 00:38:31.903 315 18178.96 175.48 52835.37 88888.00 2005-11-11 00:38:32.403 315 18179.12 175.51 52835.23 88888.00 2005-11-11 00:38:32.903 315 18179.07 175.47 52835.19 88888.00 2005-11-11 00:38:33.403 315 18179.01 175.47 52835.15 88888.00 2005-11-11 00:38:33.903 315 18178.89 175.49 52835.19 88888.00 2005-11-11 00:38:34.403 315 18178.77 175.52 52835.26 88888.00 2005-11-11 00:38:34.903 315 18178.77 175.43 52835.21 88888.00 2005-11-11 00:38:35.403 315 18178.82 175.52 52835.45 88888.00 2005-11-11 00:38:35.903 315 18178.90 175.56 52835.45 88888.00 2005-11-11 00:38:36.403 315 18178.86 175.50 52835.56 88888.00 2005-11-11 00:38:36.903 315 18178.91 175.42 52835.55 88888.00 2005-11-11 00:38:37.403 315 18178.90 175.47 52835.48 88888.00 2005-11-11 00:38:37.903 315 18178.93 175.42 52835.57 88888.00 2005-11-11 00:38:38.403 315 18178.90 175.44 52835.46 88888.00 2005-11-11 00:38:38.903 315 18178.82 175.49 52835.22 88888.00 2005-11-11 00:38:39.403 315 18178.79 175.38 52835.31 88888.00 2005-11-11 00:38:39.903 315 18178.78 175.51 52835.30 88888.00 2005-11-11 00:38:40.403 315 18178.81 175.52 52835.31 88888.00 2005-11-11 00:38:40.903 315 18178.88 175.49 52835.35 88888.00 2005-11-11 00:38:41.403 315 18178.82 175.45 52835.31 88888.00 2005-11-11 00:38:41.903 315 18178.90 175.47 52835.18 88888.00 2005-11-11 00:38:42.403 315 18179.00 175.45 52835.22 88888.00 2005-11-11 00:38:42.903 315 18178.99 175.32 52835.24 88888.00 2005-11-11 00:38:43.403 315 18179.10 175.32 52835.37 88888.00 2005-11-11 00:38:43.903 315 18179.00 175.34 52835.36 88888.00 2005-11-11 00:38:44.403 315 18178.97 175.35 52835.36 88888.00 2005-11-11 00:38:44.903 315 18179.10 175.37 52835.37 88888.00 2005-11-11 00:38:45.403 315 18179.07 175.37 52835.26 88888.00 2005-11-11 00:38:45.903 315 18179.13 175.39 52835.42 88888.00 2005-11-11 00:38:46.403 315 18179.16 175.37 52835.42 88888.00 2005-11-11 00:38:46.903 315 18179.20 175.30 52835.36 88888.00 2005-11-11 00:38:47.403 315 18179.12 175.36 52835.34 88888.00 2005-11-11 00:38:47.903 315 18179.24 175.32 52835.41 88888.00 2005-11-11 00:38:48.403 315 18179.12 175.25 52835.39 88888.00 2005-11-11 00:38:48.903 315 18178.96 175.23 52835.26 88888.00 2005-11-11 00:38:49.403 315 18178.94 175.16 52835.33 88888.00 2005-11-11 00:38:49.903 315 18178.86 175.14 52835.33 88888.00 2005-11-11 00:38:50.403 315 18178.81 175.18 52835.43 88888.00 2005-11-11 00:38:50.903 315 18178.94 175.20 52835.34 88888.00 2005-11-11 00:38:51.403 315 18179.07 175.10 52835.42 88888.00 2005-11-11 00:38:51.903 315 18179.16 175.06 52835.38 88888.00 2005-11-11 00:38:52.403 315 18179.05 175.04 52835.38 88888.00 2005-11-11 00:38:52.903 315 18178.93 175.02 52835.35 88888.00 2005-11-11 00:38:53.403 315 18179.03 174.90 52835.33 88888.00 2005-11-11 00:38:53.903 315 18179.09 174.85 52835.39 88888.00 2005-11-11 00:38:54.403 315 18179.04 174.85 52835.42 88888.00 2005-11-11 00:38:54.903 315 18179.06 174.91 52835.57 88888.00 2005-11-11 00:38:55.403 315 18179.02 174.86 52835.65 88888.00 2005-11-11 00:38:55.903 315 18179.06 174.87 52835.56 88888.00 2005-11-11 00:38:56.403 315 18179.18 174.94 52835.46 88888.00 2005-11-11 00:38:56.903 315 18179.14 174.94 52835.45 88888.00 2005-11-11 00:38:57.403 315 18178.99 175.02 52835.44 88888.00 2005-11-11 00:38:57.903 315 18179.03 175.07 52835.57 88888.00 2005-11-11 00:38:58.403 315 18179.10 175.06 52835.67 88888.00 2005-11-11 00:38:58.903 315 18179.02 175.02 52835.39 88888.00 2005-11-11 00:38:59.403 315 18178.99 174.99 52835.53 88888.00 2005-11-11 00:38:59.903 315 18179.07 174.88 52835.52 88888.00 2005-11-11 00:39:00.403 315 18179.18 174.86 52835.55 88888.00 2005-11-11 00:39:00.903 315 18179.35 174.85 52835.60 88888.00 2005-11-11 00:39:01.403 315 18179.44 174.85 52835.59 88888.00 2005-11-11 00:39:01.903 315 18179.56 174.86 52835.55 88888.00 2005-11-11 00:39:02.403 315 18179.48 174.92 52835.62 88888.00 2005-11-11 00:39:02.903 315 18179.36 174.92 52835.66 88888.00 2005-11-11 00:39:03.403 315 18179.29 174.91 52835.70 88888.00 2005-11-11 00:39:03.903 315 18179.12 174.95 52835.70 88888.00 2005-11-11 00:39:04.403 315 18179.12 174.90 52835.64 88888.00 2005-11-11 00:39:04.903 315 18179.31 174.78 52835.47 88888.00 2005-11-11 00:39:05.403 315 18179.42 174.82 52835.42 88888.00 2005-11-11 00:39:05.903 315 18179.26 174.85 52835.52 88888.00 2005-11-11 00:39:06.403 315 18179.21 174.79 52835.61 88888.00 2005-11-11 00:39:06.903 315 18179.09 174.77 52835.62 88888.00 2005-11-11 00:39:07.403 315 18179.15 174.73 52835.58 88888.00 2005-11-11 00:39:07.903 315 18179.15 174.82 52835.67 88888.00 2005-11-11 00:39:08.403 315 18179.24 174.83 52835.72 88888.00 2005-11-11 00:39:08.903 315 18179.12 174.84 52835.68 88888.00 2005-11-11 00:39:09.403 315 18179.23 174.85 52835.70 88888.00 2005-11-11 00:39:09.903 315 18179.40 174.84 52835.72 88888.00 2005-11-11 00:39:10.403 315 18179.44 174.73 52835.84 88888.00 2005-11-11 00:39:10.903 315 18179.31 174.77 52835.87 88888.00 2005-11-11 00:39:11.403 315 18179.15 174.76 52835.91 88888.00 2005-11-11 00:39:11.903 315 18179.05 174.73 52835.79 88888.00 2005-11-11 00:39:12.403 315 18179.15 174.80 52835.71 88888.00 2005-11-11 00:39:12.903 315 18179.22 174.75 52835.61 88888.00 2005-11-11 00:39:13.403 315 18179.01 174.78 52835.62 88888.00 2005-11-11 00:39:13.903 315 18179.06 174.86 52835.77 88888.00 2005-11-11 00:39:14.400 315 18179.16 174.85 52835.73 88888.00 2005-11-11 00:39:14.900 315 18179.18 174.81 52835.47 88888.00 2005-11-11 00:39:15.400 315 18179.10 174.85 52835.45 88888.00 2005-11-11 00:39:15.900 315 18178.99 174.83 52835.54 88888.00 2005-11-11 00:39:16.400 315 18178.91 174.88 52835.47 88888.00 2005-11-11 00:39:16.900 315 18178.97 174.88 52835.41 88888.00 2005-11-11 00:39:17.400 315 18178.95 174.85 52835.50 88888.00 2005-11-11 00:39:17.900 315 18179.02 174.87 52835.49 88888.00 2005-11-11 00:39:18.400 315 18179.00 174.89 52835.38 88888.00 2005-11-11 00:39:18.900 315 18179.03 174.88 52835.54 88888.00 2005-11-11 00:39:19.400 315 18178.97 174.90 52835.56 88888.00 2005-11-11 00:39:19.900 315 18178.91 174.86 52835.53 88888.00 2005-11-11 00:39:20.400 315 18178.97 174.84 52835.56 88888.00 2005-11-11 00:39:20.900 315 18178.94 174.81 52835.57 88888.00 2005-11-11 00:39:21.400 315 18178.79 174.84 52835.30 88888.00 2005-11-11 00:39:21.900 315 18178.67 174.89 52835.33 88888.00 2005-11-11 00:39:22.400 315 18178.67 174.94 52835.47 88888.00 2005-11-11 00:39:22.900 315 18178.72 175.02 52835.48 88888.00 2005-11-11 00:39:23.400 315 18178.80 174.98 52835.58 88888.00 2005-11-11 00:39:23.900 315 18178.70 175.06 52835.69 88888.00 2005-11-11 00:39:24.400 315 18178.69 175.15 52835.56 88888.00 2005-11-11 00:39:24.900 315 18178.64 175.06 52835.47 88888.00 2005-11-11 00:39:25.400 315 18178.66 175.01 52835.53 88888.00 2005-11-11 00:39:25.900 315 18178.62 175.10 52835.47 88888.00 2005-11-11 00:39:26.400 315 18178.77 175.09 52835.45 88888.00 2005-11-11 00:39:26.900 315 18178.79 175.00 52835.58 88888.00 2005-11-11 00:39:27.400 315 18178.74 175.04 52835.71 88888.00 2005-11-11 00:39:27.900 315 18178.79 175.04 52835.73 88888.00 2005-11-11 00:39:28.400 315 18178.73 175.08 52835.60 88888.00 2005-11-11 00:39:28.900 315 18178.75 175.09 52835.69 88888.00 2005-11-11 00:39:29.400 315 18178.70 175.06 52835.74 88888.00 2005-11-11 00:39:29.900 315 18178.75 175.04 52835.85 88888.00 2005-11-11 00:39:30.400 315 18178.71 174.96 52835.81 88888.00 2005-11-11 00:39:30.900 315 18178.70 174.99 52835.70 88888.00 2005-11-11 00:39:31.400 315 18178.75 175.00 52835.70 88888.00 2005-11-11 00:39:31.900 315 18178.68 175.06 52835.60 88888.00 2005-11-11 00:39:32.400 315 18178.61 175.05 52835.67 88888.00 2005-11-11 00:39:32.900 315 18178.70 174.97 52835.87 88888.00 2005-11-11 00:39:33.400 315 18178.62 175.06 52835.83 88888.00 2005-11-11 00:39:33.900 315 18178.61 175.17 52835.69 88888.00 2005-11-11 00:39:34.400 315 18178.59 175.16 52835.84 88888.00 2005-11-11 00:39:34.900 315 18178.63 175.09 52835.77 88888.00 2005-11-11 00:39:35.400 315 18178.63 175.03 52835.71 88888.00 2005-11-11 00:39:35.900 315 18178.62 175.01 52835.77 88888.00 2005-11-11 00:39:36.400 315 18178.63 174.97 52835.79 88888.00 2005-11-11 00:39:36.900 315 18178.68 174.97 52835.78 88888.00 2005-11-11 00:39:37.400 315 18178.73 175.02 52835.80 88888.00 2005-11-11 00:39:37.900 315 18178.71 175.05 52835.89 88888.00 2005-11-11 00:39:38.400 315 18178.61 175.03 52835.78 88888.00 2005-11-11 00:39:38.900 315 18178.55 174.99 52835.77 88888.00 2005-11-11 00:39:39.400 315 18178.51 174.98 52835.72 88888.00 2005-11-11 00:39:39.900 315 18178.59 174.89 52835.76 88888.00 2005-11-11 00:39:40.400 315 18178.61 174.85 52835.78 88888.00 2005-11-11 00:39:40.900 315 18178.55 174.88 52835.82 88888.00 2005-11-11 00:39:41.400 315 18178.49 174.94 52835.88 88888.00 2005-11-11 00:39:41.900 315 18178.64 174.94 52835.95 88888.00 2005-11-11 00:39:42.400 315 18178.64 174.81 52835.97 88888.00 2005-11-11 00:39:42.900 315 18178.57 174.77 52835.84 88888.00 2005-11-11 00:39:43.400 315 18178.42 174.80 52835.58 88888.00 2005-11-11 00:39:43.900 315 18178.48 174.78 52835.61 88888.00 2005-11-11 00:39:44.400 315 18178.58 174.76 52835.61 88888.00 2005-11-11 00:39:44.900 315 18178.61 174.76 52835.62 88888.00 2005-11-11 00:39:45.400 315 18178.57 174.76 52835.72 88888.00 2005-11-11 00:39:45.900 315 18178.53 174.69 52835.66 88888.00 2005-11-11 00:39:46.400 315 18178.64 174.75 52835.54 88888.00 2005-11-11 00:39:46.900 315 18178.70 174.86 52835.50 88888.00 2005-11-11 00:39:47.400 315 18178.60 174.85 52835.58 88888.00 2005-11-11 00:39:47.900 315 18178.56 174.88 52835.67 88888.00 2005-11-11 00:39:48.400 315 18178.70 174.91 52835.69 88888.00 2005-11-11 00:39:48.900 315 18178.63 174.90 52835.69 88888.00 2005-11-11 00:39:49.400 315 18178.67 174.87 52835.71 88888.00 2005-11-11 00:39:49.900 315 18178.77 174.91 52835.70 88888.00 2005-11-11 00:39:50.400 315 18178.89 174.92 52835.68 88888.00 2005-11-11 00:39:50.900 315 18178.86 174.96 52835.71 88888.00 2005-11-11 00:39:51.400 315 18178.80 174.96 52835.72 88888.00 2005-11-11 00:39:51.900 315 18178.80 174.84 52835.66 88888.00 2005-11-11 00:39:52.400 315 18178.67 174.83 52835.68 88888.00 2005-11-11 00:39:52.900 315 18178.73 174.86 52835.68 88888.00 2005-11-11 00:39:53.400 315 18178.77 174.85 52835.76 88888.00 2005-11-11 00:39:53.900 315 18178.73 174.85 52835.77 88888.00 2005-11-11 00:39:54.400 315 18178.74 174.82 52835.68 88888.00 2005-11-11 00:39:54.900 315 18178.74 174.79 52835.61 88888.00 2005-11-11 00:39:55.400 315 18178.71 174.83 52835.74 88888.00 2005-11-11 00:39:55.900 315 18178.72 174.84 52835.81 88888.00 2005-11-11 00:39:56.400 315 18178.90 174.82 52835.77 88888.00 2005-11-11 00:39:56.900 315 18178.82 174.77 52835.64 88888.00 2005-11-11 00:39:57.400 315 18178.71 174.74 52835.67 88888.00 2005-11-11 00:39:57.900 315 18178.75 174.87 52835.77 88888.00 2005-11-11 00:39:58.400 315 18178.75 174.89 52835.70 88888.00 2005-11-11 00:39:58.900 315 18178.79 174.85 52835.55 88888.00 2005-11-11 00:39:59.400 315 18178.77 174.75 52835.64 88888.00 2005-11-11 00:39:59.900 315 18178.69 174.74 52835.73 88888.00 2005-11-11 00:40:00.400 315 18178.59 174.73 52835.80 88888.00 2005-11-11 00:40:00.900 315 18178.63 174.78 52835.93 88888.00 2005-11-11 00:40:01.400 315 18178.82 174.81 52835.91 88888.00 2005-11-11 00:40:01.900 315 18178.77 174.79 52835.76 88888.00 2005-11-11 00:40:02.400 315 18178.64 174.75 52835.71 88888.00 2005-11-11 00:40:02.900 315 18178.57 174.73 52835.39 88888.00 2005-11-11 00:40:03.400 315 18178.68 174.78 52835.55 88888.00 2005-11-11 00:40:03.900 315 18178.67 174.76 52835.77 88888.00 2005-11-11 00:40:04.400 315 18178.61 174.77 52835.70 88888.00 2005-11-11 00:40:04.900 315 18178.66 174.73 52835.70 88888.00 2005-11-11 00:40:05.400 315 18178.67 174.78 52835.76 88888.00 2005-11-11 00:40:05.900 315 18178.72 174.80 52835.65 88888.00 2005-11-11 00:40:06.400 315 18178.80 174.76 52835.64 88888.00 2005-11-11 00:40:06.900 315 18178.73 174.77 52835.78 88888.00 2005-11-11 00:40:07.400 315 18178.58 174.85 52835.72 88888.00 2005-11-11 00:40:07.900 315 18178.48 174.90 52835.66 88888.00 2005-11-11 00:40:08.400 315 18178.45 174.86 52835.73 88888.00 2005-11-11 00:40:08.900 315 18178.60 174.87 52835.72 88888.00 2005-11-11 00:40:09.400 315 18178.72 174.75 52835.48 88888.00 2005-11-11 00:40:09.900 315 18178.68 174.70 52835.47 88888.00 2005-11-11 00:40:10.400 315 18178.70 174.74 52835.58 88888.00 2005-11-11 00:40:10.900 315 18178.67 174.71 52835.59 88888.00 2005-11-11 00:40:11.400 315 18178.62 174.64 52835.59 88888.00 2005-11-11 00:40:11.900 315 18178.64 174.70 52835.73 88888.00 2005-11-11 00:40:12.400 315 18178.69 174.68 52835.82 88888.00 2005-11-11 00:40:12.900 315 18178.67 174.65 52835.69 88888.00 2005-11-11 00:40:13.400 315 18178.66 174.55 52835.67 88888.00 2005-11-11 00:40:13.900 315 18178.66 174.56 52835.77 88888.00 2005-11-11 00:40:14.400 315 18178.62 174.59 52835.76 88888.00 2005-11-11 00:40:14.900 315 18178.52 174.55 52835.77 88888.00 2005-11-11 00:40:15.400 315 18178.57 174.57 52835.72 88888.00 2005-11-11 00:40:15.900 315 18178.62 174.57 52835.65 88888.00 2005-11-11 00:40:16.400 315 18178.56 174.53 52835.67 88888.00 2005-11-11 00:40:16.900 315 18178.39 174.56 52835.64 88888.00 2005-11-11 00:40:17.400 315 18178.38 174.49 52835.66 88888.00 2005-11-11 00:40:17.900 315 18178.42 174.46 52835.78 88888.00 2005-11-11 00:40:18.400 315 18178.46 174.48 52835.88 88888.00 2005-11-11 00:40:18.900 315 18178.47 174.57 52835.88 88888.00 2005-11-11 00:40:19.400 315 18178.59 174.63 52835.84 88888.00 2005-11-11 00:40:19.900 315 18178.59 174.58 52835.92 88888.00 2005-11-11 00:40:20.400 315 18178.48 174.58 52835.99 88888.00 2005-11-11 00:40:20.900 315 18178.46 174.67 52835.93 88888.00 2005-11-11 00:40:21.400 315 18178.46 174.75 52835.78 88888.00 2005-11-11 00:40:21.900 315 18178.51 174.67 52835.73 88888.00 2005-11-11 00:40:22.400 315 18178.63 174.61 52835.79 88888.00 2005-11-11 00:40:22.900 315 18178.72 174.55 52835.74 88888.00 2005-11-11 00:40:23.400 315 18178.71 174.57 52835.71 88888.00 2005-11-11 00:40:23.900 315 18178.80 174.59 52835.66 88888.00 2005-11-11 00:40:24.400 315 18178.69 174.68 52835.64 88888.00 2005-11-11 00:40:24.900 315 18178.62 174.57 52835.64 88888.00 2005-11-11 00:40:25.400 315 18178.66 174.59 52835.50 88888.00 2005-11-11 00:40:25.900 315 18178.72 174.58 52835.31 88888.00 2005-11-11 00:40:26.400 315 18178.70 174.54 52835.34 88888.00 2005-11-11 00:40:26.900 315 18178.77 174.58 52835.34 88888.00 2005-11-11 00:40:27.400 315 18178.69 174.68 52835.23 88888.00 2005-11-11 00:40:27.900 315 18178.61 174.75 52835.30 88888.00 2005-11-11 00:40:28.400 315 18178.55 174.69 52835.53 88888.00 2005-11-11 00:40:28.900 315 18178.62 174.65 52835.54 88888.00 2005-11-11 00:40:29.400 315 18178.63 174.62 52835.43 88888.00 2005-11-11 00:40:29.900 315 18178.69 174.66 52835.50 88888.00 2005-11-11 00:40:30.400 315 18178.69 174.79 52835.53 88888.00 2005-11-11 00:40:30.900 315 18178.49 174.74 52835.58 88888.00 2005-11-11 00:40:31.400 315 18178.44 174.76 52835.52 88888.00 2005-11-11 00:40:31.900 315 18178.41 174.71 52835.34 88888.00 2005-11-11 00:40:32.400 315 18178.53 174.69 52835.32 88888.00 2005-11-11 00:40:32.900 315 18178.47 174.73 52835.47 88888.00 2005-11-11 00:40:33.400 315 18178.47 174.75 52835.65 88888.00 2005-11-11 00:40:33.900 315 18178.55 174.72 52835.73 88888.00 2005-11-11 00:40:34.400 315 18178.58 174.70 52835.68 88888.00 2005-11-11 00:40:34.900 315 18178.70 174.76 52835.56 88888.00 2005-11-11 00:40:35.400 315 18178.70 174.83 52835.58 88888.00 2005-11-11 00:40:35.900 315 18178.69 174.83 52835.57 88888.00 2005-11-11 00:40:36.400 315 18178.63 174.82 52835.54 88888.00 2005-11-11 00:40:36.900 315 18178.67 174.82 52835.64 88888.00 2005-11-11 00:40:37.400 315 18178.68 174.82 52835.60 88888.00 2005-11-11 00:40:37.900 315 18178.58 174.85 52835.64 88888.00 2005-11-11 00:40:38.400 315 18178.62 174.83 52835.61 88888.00 2005-11-11 00:40:38.900 315 18178.56 174.87 52835.56 88888.00 2005-11-11 00:40:39.400 315 18178.56 174.90 52835.72 88888.00 2005-11-11 00:40:39.900 315 18178.50 175.00 52835.72 88888.00 2005-11-11 00:40:40.400 315 18178.59 175.05 52835.72 88888.00 2005-11-11 00:40:40.900 315 18178.57 175.12 52835.50 88888.00 2005-11-11 00:40:41.400 315 18178.62 175.15 52835.42 88888.00 2005-11-11 00:40:41.900 315 18178.71 175.14 52835.50 88888.00 2005-11-11 00:40:42.400 315 18178.71 175.11 52835.54 88888.00 2005-11-11 00:40:42.900 315 18178.67 175.01 52835.55 88888.00 2005-11-11 00:40:43.400 315 18178.68 175.01 52835.65 88888.00 2005-11-11 00:40:43.900 315 18178.74 175.02 52835.53 88888.00 2005-11-11 00:40:44.400 315 18178.75 174.99 52835.50 88888.00 2005-11-11 00:40:44.900 315 18178.79 174.99 52835.57 88888.00 2005-11-11 00:40:45.400 315 18178.79 175.04 52835.60 88888.00 2005-11-11 00:40:45.900 315 18178.81 175.09 52835.61 88888.00 2005-11-11 00:40:46.400 315 18178.80 175.09 52835.61 88888.00 2005-11-11 00:40:46.900 315 18178.81 175.15 52835.64 88888.00 2005-11-11 00:40:47.400 315 18178.75 175.11 52835.66 88888.00 2005-11-11 00:40:47.900 315 18178.75 175.01 52835.64 88888.00 2005-11-11 00:40:48.400 315 18178.72 175.01 52835.60 88888.00 2005-11-11 00:40:48.900 315 18178.63 174.99 52835.53 88888.00 2005-11-11 00:40:49.400 315 18178.57 174.91 52835.67 88888.00 2005-11-11 00:40:49.900 315 18178.64 174.99 52835.81 88888.00 2005-11-11 00:40:50.400 315 18178.57 175.11 52835.77 88888.00 2005-11-11 00:40:50.900 315 18178.52 175.12 52835.57 88888.00 2005-11-11 00:40:51.400 315 18178.45 175.04 52835.50 88888.00 2005-11-11 00:40:51.900 315 18178.44 175.07 52835.64 88888.00 2005-11-11 00:40:52.400 315 18178.38 175.11 52835.60 88888.00 2005-11-11 00:40:52.900 315 18178.37 175.12 52835.60 88888.00 2005-11-11 00:40:53.400 315 18178.41 175.13 52835.59 88888.00 2005-11-11 00:40:53.900 315 18178.60 175.09 52835.43 88888.00 2005-11-11 00:40:54.400 315 18178.49 175.01 52835.42 88888.00 2005-11-11 00:40:54.900 315 18178.41 175.02 52835.42 88888.00 2005-11-11 00:40:55.400 315 18178.51 175.07 52835.30 88888.00 2005-11-11 00:40:55.900 315 18178.58 175.05 52835.46 88888.00 2005-11-11 00:40:56.400 315 18178.56 175.08 52835.45 88888.00 2005-11-11 00:40:56.900 315 18178.58 175.08 52835.31 88888.00 2005-11-11 00:40:57.400 315 18178.61 175.10 52835.25 88888.00 2005-11-11 00:40:57.900 315 18178.67 175.09 52835.26 88888.00 2005-11-11 00:40:58.400 315 18178.64 175.08 52835.27 88888.00 2005-11-11 00:40:58.900 315 18178.60 175.10 52835.36 88888.00 2005-11-11 00:40:59.400 315 18178.61 175.13 52835.46 88888.00 2005-11-11 00:40:59.900 315 18178.55 175.15 52835.50 88888.00 2005-11-11 00:41:00.400 315 18178.70 175.24 52835.49 88888.00 2005-11-11 00:41:00.900 315 18178.70 175.17 52835.41 88888.00 2005-11-11 00:41:01.400 315 18178.67 175.20 52835.41 88888.00 2005-11-11 00:41:01.900 315 18178.77 175.18 52835.37 88888.00 2005-11-11 00:41:02.400 315 18178.64 175.22 52835.48 88888.00 2005-11-11 00:41:02.900 315 18178.74 175.19 52835.56 88888.00 2005-11-11 00:41:03.400 315 18178.83 175.20 52835.62 88888.00 2005-11-11 00:41:03.900 315 18178.78 175.17 52835.49 88888.00 2005-11-11 00:41:04.400 315 18178.92 175.15 52835.35 88888.00 2005-11-11 00:41:04.900 315 18178.90 175.22 52835.41 88888.00 2005-11-11 00:41:05.400 315 18178.77 175.29 52835.46 88888.00 2005-11-11 00:41:05.900 315 18178.77 175.29 52835.55 88888.00 2005-11-11 00:41:06.400 315 18178.73 175.29 52835.46 88888.00 2005-11-11 00:41:06.900 315 18178.71 175.23 52835.48 88888.00 2005-11-11 00:41:07.400 315 18178.69 175.29 52835.58 88888.00 2005-11-11 00:41:07.900 315 18178.69 175.31 52835.60 88888.00 2005-11-11 00:41:08.400 315 18178.78 175.37 52835.61 88888.00 2005-11-11 00:41:08.900 315 18178.88 175.32 52835.46 88888.00 2005-11-11 00:41:09.400 315 18178.89 175.33 52835.45 88888.00 2005-11-11 00:41:09.900 315 18178.90 175.30 52835.49 88888.00 2005-11-11 00:41:10.400 315 18178.81 175.19 52835.43 88888.00 2005-11-11 00:41:10.900 315 18178.73 175.23 52835.49 88888.00 2005-11-11 00:41:11.400 315 18178.85 175.28 52835.44 88888.00 2005-11-11 00:41:11.900 315 18178.92 175.36 52835.33 88888.00 2005-11-11 00:41:12.400 315 18178.93 175.38 52835.36 88888.00 2005-11-11 00:41:12.900 315 18178.85 175.35 52835.49 88888.00 2005-11-11 00:41:13.400 315 18178.99 175.35 52835.46 88888.00 2005-11-11 00:41:13.900 315 18178.95 175.38 52835.49 88888.00 2005-11-11 00:41:14.400 315 18178.88 175.44 52835.42 88888.00 2005-11-11 00:41:14.900 315 18178.85 175.42 52835.44 88888.00 2005-11-11 00:41:15.400 315 18178.88 175.35 52835.52 88888.00 2005-11-11 00:41:15.900 315 18178.94 175.36 52835.42 88888.00 2005-11-11 00:41:16.400 315 18178.85 175.38 52835.47 88888.00 2005-11-11 00:41:16.900 315 18178.95 175.44 52835.57 88888.00 2005-11-11 00:41:17.400 315 18178.99 175.38 52835.53 88888.00 2005-11-11 00:41:17.900 315 18178.99 175.33 52835.39 88888.00 2005-11-11 00:41:18.400 315 18179.03 175.34 52835.39 88888.00 2005-11-11 00:41:18.900 315 18179.09 175.34 52835.44 88888.00 2005-11-11 00:41:19.400 315 18179.14 175.36 52835.45 88888.00 2005-11-11 00:41:19.900 315 18179.06 175.36 52835.50 88888.00 2005-11-11 00:41:20.400 315 18179.03 175.45 52835.56 88888.00 2005-11-11 00:41:20.900 315 18178.97 175.52 52835.55 88888.00 2005-11-11 00:41:21.400 315 18179.04 175.55 52835.62 88888.00 2005-11-11 00:41:21.900 315 18179.06 175.54 52835.66 88888.00 2005-11-11 00:41:22.400 315 18179.20 175.49 52835.70 88888.00 2005-11-11 00:41:22.900 315 18179.21 175.47 52835.65 88888.00 2005-11-11 00:41:23.400 315 18179.14 175.44 52835.67 88888.00 2005-11-11 00:41:23.900 315 18178.96 175.44 52835.66 88888.00 2005-11-11 00:41:24.400 315 18178.91 175.44 52835.67 88888.00 2005-11-11 00:41:24.900 315 18178.88 175.35 52835.67 88888.00 2005-11-11 00:41:25.400 315 18179.01 175.38 52835.49 88888.00 2005-11-11 00:41:25.900 315 18178.93 175.45 52835.45 88888.00 2005-11-11 00:41:26.400 315 18179.04 175.46 52835.57 88888.00 2005-11-11 00:41:26.900 315 18179.16 175.51 52835.55 88888.00 2005-11-11 00:41:27.400 315 18179.10 175.54 52835.66 88888.00 2005-11-11 00:41:27.900 315 18179.11 175.50 52835.76 88888.00 2005-11-11 00:41:28.400 315 18179.05 175.50 52835.80 88888.00 2005-11-11 00:41:28.900 315 18178.96 175.56 52835.87 88888.00 2005-11-11 00:41:29.400 315 18178.94 175.52 52835.85 88888.00 2005-11-11 00:41:29.900 315 18178.97 175.49 52835.78 88888.00 2005-11-11 00:41:30.400 315 18179.06 175.54 52835.76 88888.00 2005-11-11 00:41:30.900 315 18179.16 175.50 52835.74 88888.00 2005-11-11 00:41:31.400 315 18179.13 175.49 52835.69 88888.00 2005-11-11 00:41:31.900 315 18179.25 175.47 52835.69 88888.00 2005-11-11 00:41:32.400 315 18179.07 175.45 52835.65 88888.00 2005-11-11 00:41:32.900 315 18179.00 175.44 52835.70 88888.00 2005-11-11 00:41:33.400 315 18179.04 175.43 52835.69 88888.00 2005-11-11 00:41:33.900 315 18179.06 175.42 52835.72 88888.00 2005-11-11 00:41:34.400 315 18179.22 175.36 52835.80 88888.00 2005-11-11 00:41:34.900 315 18179.06 175.36 52835.80 88888.00 2005-11-11 00:41:35.400 315 18179.03 175.42 52835.70 88888.00 2005-11-11 00:41:35.900 315 18178.90 175.44 52835.71 88888.00 2005-11-11 00:41:36.400 315 18178.89 175.49 52835.69 88888.00 2005-11-11 00:41:36.900 315 18179.03 175.47 52835.65 88888.00 2005-11-11 00:41:37.400 315 18179.04 175.40 52835.70 88888.00 2005-11-11 00:41:37.900 315 18179.15 175.46 52835.66 88888.00 2005-11-11 00:41:38.400 315 18179.13 175.44 52835.70 88888.00 2005-11-11 00:41:38.900 315 18179.06 175.49 52835.68 88888.00 2005-11-11 00:41:39.400 315 18179.15 175.45 52835.66 88888.00 2005-11-11 00:41:39.900 315 18179.25 175.53 52835.62 88888.00 2005-11-11 00:41:40.400 315 18179.15 175.64 52835.52 88888.00 2005-11-11 00:41:40.900 315 18179.20 175.62 52835.54 88888.00 2005-11-11 00:41:41.400 315 18179.18 175.59 52835.45 88888.00 2005-11-11 00:41:41.900 315 18179.17 175.52 52835.44 88888.00 2005-11-11 00:41:42.400 315 18179.28 175.50 52835.45 88888.00 2005-11-11 00:41:42.900 315 18179.32 175.57 52835.39 88888.00 2005-11-11 00:41:43.400 315 18179.28 175.57 52835.39 88888.00 2005-11-11 00:41:43.900 315 18179.34 175.55 52835.44 88888.00 2005-11-11 00:41:44.400 315 18179.37 175.54 52835.42 88888.00 2005-11-11 00:41:44.900 315 18179.28 175.51 52835.49 88888.00 2005-11-11 00:41:45.400 315 18179.29 175.49 52835.56 88888.00 2005-11-11 00:41:45.900 315 18179.18 175.52 52835.45 88888.00 2005-11-11 00:41:46.400 315 18179.02 175.54 52835.48 88888.00 2005-11-11 00:41:46.900 315 18178.96 175.63 52835.54 88888.00 2005-11-11 00:41:47.400 315 18179.07 175.62 52835.68 88888.00 2005-11-11 00:41:47.900 315 18178.97 175.57 52835.61 88888.00 2005-11-11 00:41:48.400 315 18179.01 175.59 52835.44 88888.00 2005-11-11 00:41:48.900 315 18179.18 175.63 52835.57 88888.00 2005-11-11 00:41:49.400 315 18179.12 175.61 52835.74 88888.00 2005-11-11 00:41:49.900 315 18179.17 175.58 52835.72 88888.00 2005-11-11 00:41:50.400 315 18179.14 175.50 52835.61 88888.00 2005-11-11 00:41:50.900 315 18179.27 175.52 52835.60 88888.00 2005-11-11 00:41:51.400 315 18179.20 175.53 52835.58 88888.00 2005-11-11 00:41:51.900 315 18179.14 175.54 52835.57 88888.00 2005-11-11 00:41:52.400 315 18179.31 175.49 52835.69 88888.00 2005-11-11 00:41:52.900 315 18179.38 175.48 52835.59 88888.00 2005-11-11 00:41:53.400 315 18179.38 175.50 52835.49 88888.00 2005-11-11 00:41:53.900 315 18179.32 175.49 52835.55 88888.00 2005-11-11 00:41:54.400 315 18179.39 175.41 52835.66 88888.00 2005-11-11 00:41:54.900 315 18179.34 175.45 52835.72 88888.00 2005-11-11 00:41:55.400 315 18179.24 175.43 52835.64 88888.00 2005-11-11 00:41:55.900 315 18179.24 175.43 52835.62 88888.00 2005-11-11 00:41:56.400 315 18179.40 175.46 52835.74 88888.00 2005-11-11 00:41:56.900 315 18179.38 175.56 52835.66 88888.00 2005-11-11 00:41:57.400 315 18179.38 175.57 52835.58 88888.00 2005-11-11 00:41:57.900 315 18179.37 175.54 52835.24 88888.00 2005-11-11 00:41:58.400 315 18179.25 175.57 52835.20 88888.00 2005-11-11 00:41:58.900 315 18179.18 175.56 52835.53 88888.00 2005-11-11 00:41:59.400 315 18179.34 175.58 52835.64 88888.00 2005-11-11 00:41:59.900 315 18179.34 175.55 52835.67 88888.00 2005-11-11 00:42:00.400 315 18179.50 175.51 52835.79 88888.00 2005-11-11 00:42:00.900 315 18179.45 175.53 52835.74 88888.00 2005-11-11 00:42:01.400 315 18179.39 175.55 52835.66 88888.00 2005-11-11 00:42:01.900 315 18179.37 175.52 52835.60 88888.00 2005-11-11 00:42:02.400 315 18179.36 175.45 52835.58 88888.00 2005-11-11 00:42:02.900 315 18179.56 175.47 52835.68 88888.00 2005-11-11 00:42:03.400 315 18179.54 175.47 52835.70 88888.00 2005-11-11 00:42:03.900 315 18179.32 175.50 52835.83 88888.00 2005-11-11 00:42:04.400 315 18179.36 175.55 52835.78 88888.00 2005-11-11 00:42:04.900 315 18179.37 175.58 52835.78 88888.00 2005-11-11 00:42:05.400 315 18179.27 175.62 52835.77 88888.00 2005-11-11 00:42:05.900 315 18179.27 175.58 52835.79 88888.00 2005-11-11 00:42:06.400 315 18179.27 175.49 52835.93 88888.00 2005-11-11 00:42:06.900 315 18179.27 175.49 52835.91 88888.00 2005-11-11 00:42:07.400 315 18179.33 175.54 52835.96 88888.00 2005-11-11 00:42:07.900 315 18179.36 175.55 52835.99 88888.00 2005-11-11 00:42:08.400 315 18179.38 175.51 52835.89 88888.00 2005-11-11 00:42:08.900 315 18179.46 175.49 52835.81 88888.00 2005-11-11 00:42:09.400 315 18179.42 175.44 52835.85 88888.00 2005-11-11 00:42:09.900 315 18179.40 175.38 52835.85 88888.00 2005-11-11 00:42:10.400 315 18179.45 175.41 52835.70 88888.00 2005-11-11 00:42:10.900 315 18179.40 175.49 52835.65 88888.00 2005-11-11 00:42:11.400 315 18179.32 175.43 52835.61 88888.00 2005-11-11 00:42:11.900 315 18179.25 175.45 52835.66 88888.00 2005-11-11 00:42:12.400 315 18179.20 175.42 52835.66 88888.00 2005-11-11 00:42:12.900 315 18179.26 175.41 52835.76 88888.00 2005-11-11 00:42:13.400 315 18179.34 175.42 52835.74 88888.00 2005-11-11 00:42:13.900 315 18179.27 175.38 52835.69 88888.00 2005-11-11 00:42:14.400 315 18179.40 175.33 52835.64 88888.00 2005-11-11 00:42:14.900 315 18179.42 175.29 52835.72 88888.00 2005-11-11 00:42:15.400 315 18179.34 175.38 52835.71 88888.00 2005-11-11 00:42:15.900 315 18179.34 175.38 52835.68 88888.00 2005-11-11 00:42:16.400 315 18179.32 175.34 52835.71 88888.00 2005-11-11 00:42:16.900 315 18179.35 175.33 52835.77 88888.00 2005-11-11 00:42:17.400 315 18179.32 175.36 52835.45 88888.00 2005-11-11 00:42:17.900 315 18179.31 175.41 52835.66 88888.00 2005-11-11 00:42:18.400 315 18179.31 175.45 52835.77 88888.00 2005-11-11 00:42:18.900 315 18179.28 175.46 52835.78 88888.00 2005-11-11 00:42:19.400 315 18179.25 175.47 52835.85 88888.00 2005-11-11 00:42:19.900 315 18179.21 175.43 52835.83 88888.00 2005-11-11 00:42:20.400 315 18179.35 175.42 52835.72 88888.00 2005-11-11 00:42:20.900 315 18179.31 175.37 52835.69 88888.00 2005-11-11 00:42:21.400 315 18179.25 175.39 52835.74 88888.00 2005-11-11 00:42:21.900 315 18179.21 175.38 52835.53 88888.00 2005-11-11 00:42:22.400 315 18179.18 175.40 52835.61 88888.00 2005-11-11 00:42:22.900 315 18179.27 175.32 52835.70 88888.00 2005-11-11 00:42:23.400 315 18179.31 175.37 52835.76 88888.00 2005-11-11 00:42:23.900 315 18179.42 175.31 52835.85 88888.00 2005-11-11 00:42:24.400 315 18179.40 175.23 52835.83 88888.00 2005-11-11 00:42:24.900 315 18179.35 175.19 52835.72 88888.00 2005-11-11 00:42:25.400 315 18179.18 175.22 52835.67 88888.00 2005-11-11 00:42:25.900 315 18179.22 175.24 52835.62 88888.00 2005-11-11 00:42:26.400 315 18179.17 175.28 52835.61 88888.00 2005-11-11 00:42:26.900 315 18179.18 175.30 52835.64 88888.00 2005-11-11 00:42:27.400 315 18179.15 175.28 52835.61 88888.00 2005-11-11 00:42:27.900 315 18179.06 175.24 52835.71 88888.00 2005-11-11 00:42:28.400 315 18179.10 175.22 52835.81 88888.00 2005-11-11 00:42:28.900 315 18179.21 175.19 52835.94 88888.00 2005-11-11 00:42:29.400 315 18179.06 175.19 52835.95 88888.00 2005-11-11 00:42:29.900 315 18179.01 175.24 52835.99 88888.00 2005-11-11 00:42:30.400 315 18178.96 175.25 52835.87 88888.00 2005-11-11 00:42:30.900 315 18179.02 175.25 52835.91 88888.00 2005-11-11 00:42:31.400 315 18179.14 175.25 52835.94 88888.00 2005-11-11 00:42:31.900 315 18179.26 175.33 52835.79 88888.00 2005-11-11 00:42:32.400 315 18179.06 175.22 52835.78 88888.00 2005-11-11 00:42:32.900 315 18179.07 175.21 52835.77 88888.00 2005-11-11 00:42:33.400 315 18179.03 175.18 52835.66 88888.00 2005-11-11 00:42:33.900 315 18179.07 175.15 52835.55 88888.00 2005-11-11 00:42:34.400 315 18179.04 175.22 52835.69 88888.00 2005-11-11 00:42:34.900 315 18179.01 175.28 52835.70 88888.00 2005-11-11 00:42:35.400 315 18179.02 175.17 52835.61 88888.00 2005-11-11 00:42:35.900 315 18178.91 175.19 52835.65 88888.00 2005-11-11 00:42:36.400 315 18178.93 175.24 52835.77 88888.00 2005-11-11 00:42:36.900 315 18178.94 175.23 52835.87 88888.00 2005-11-11 00:42:37.400 315 18178.91 175.19 52835.78 88888.00 2005-11-11 00:42:37.900 315 18178.88 175.11 52835.72 88888.00 2005-11-11 00:42:38.400 315 18178.88 175.14 52835.73 88888.00 2005-11-11 00:42:38.900 315 18178.80 175.15 52835.84 88888.00 2005-11-11 00:42:39.400 315 18178.79 175.14 52835.70 88888.00 2005-11-11 00:42:39.900 315 18178.89 175.16 52835.67 88888.00 2005-11-11 00:42:40.400 315 18178.92 175.10 52835.73 88888.00 2005-11-11 00:42:40.900 315 18178.83 175.07 52835.80 88888.00 2005-11-11 00:42:41.400 315 18178.82 175.11 52835.89 88888.00 2005-11-11 00:42:41.900 315 18178.90 175.16 52835.90 88888.00 2005-11-11 00:42:42.400 315 18178.95 175.13 52835.71 88888.00 2005-11-11 00:42:42.900 315 18178.89 175.06 52835.79 88888.00 2005-11-11 00:42:43.400 315 18178.96 174.96 52835.83 88888.00 2005-11-11 00:42:43.900 315 18178.92 174.96 52835.83 88888.00 2005-11-11 00:42:44.400 315 18178.99 174.92 52835.94 88888.00 2005-11-11 00:42:44.900 315 18178.84 174.91 52835.94 88888.00 2005-11-11 00:42:45.400 315 18178.78 174.88 52835.90 88888.00 2005-11-11 00:42:45.900 315 18178.92 174.86 52835.80 88888.00 2005-11-11 00:42:46.400 315 18178.91 174.87 52835.91 88888.00 2005-11-11 00:42:46.900 315 18178.99 174.80 52835.88 88888.00 2005-11-11 00:42:47.400 315 18178.94 174.75 52835.87 88888.00 2005-11-11 00:42:47.900 315 18178.90 174.78 52835.82 88888.00 2005-11-11 00:42:48.400 315 18178.90 174.91 52835.84 88888.00 2005-11-11 00:42:48.900 315 18178.74 175.02 52835.93 88888.00 2005-11-11 00:42:49.400 315 18178.82 174.96 52835.77 88888.00 2005-11-11 00:42:49.900 315 18178.83 174.99 52835.64 88888.00 2005-11-11 00:42:50.400 315 18178.78 175.01 52835.76 88888.00 2005-11-11 00:42:50.900 315 18178.73 174.96 52835.76 88888.00 2005-11-11 00:42:51.400 315 18178.73 174.98 52835.78 88888.00 2005-11-11 00:42:51.900 315 18178.82 174.98 52835.78 88888.00 2005-11-11 00:42:52.400 315 18178.83 175.04 52835.77 88888.00 2005-11-11 00:42:52.900 315 18178.91 175.08 52835.85 88888.00 2005-11-11 00:42:53.400 315 18178.91 175.08 52836.02 88888.00 2005-11-11 00:42:53.900 315 18178.90 175.04 52835.92 88888.00 2005-11-11 00:42:54.400 315 18178.85 175.11 52835.83 88888.00 2005-11-11 00:42:54.900 315 18178.74 175.20 52835.76 88888.00 2005-11-11 00:42:55.400 315 18178.77 175.12 52835.71 88888.00 2005-11-11 00:42:55.900 315 18178.69 175.08 52835.81 88888.00 2005-11-11 00:42:56.400 315 18178.68 175.10 52835.78 88888.00 2005-11-11 00:42:56.900 315 18178.79 175.04 52835.64 88888.00 2005-11-11 00:42:57.400 315 18178.85 175.00 52835.61 88888.00 2005-11-11 00:42:57.900 315 18178.90 175.03 52835.72 88888.00 2005-11-11 00:42:58.400 315 18178.93 175.03 52835.68 88888.00 2005-11-11 00:42:58.900 315 18178.93 174.99 52835.76 88888.00 2005-11-11 00:42:59.400 315 18178.89 175.01 52835.69 88888.00 2005-11-11 00:42:59.900 315 18178.74 175.01 52835.74 88888.00 2005-11-11 00:43:00.400 315 18178.70 175.02 52835.87 88888.00 2005-11-11 00:43:00.900 315 18178.73 175.06 52835.85 88888.00 2005-11-11 00:43:01.400 315 18178.77 175.01 52835.85 88888.00 2005-11-11 00:43:01.900 315 18178.69 174.96 52835.79 88888.00 2005-11-11 00:43:02.400 315 18178.64 175.03 52835.77 88888.00 2005-11-11 00:43:02.900 315 18178.74 175.06 52835.70 88888.00 2005-11-11 00:43:03.400 315 18178.80 174.97 52835.73 88888.00 2005-11-11 00:43:03.900 315 18178.70 175.04 52835.82 88888.00 2005-11-11 00:43:04.400 315 18178.73 175.08 52835.94 88888.00 2005-11-11 00:43:04.900 315 18178.81 175.07 52835.89 88888.00 2005-11-11 00:43:05.400 315 18178.79 175.04 52835.79 88888.00 2005-11-11 00:43:05.900 315 18178.69 174.99 52835.79 88888.00 2005-11-11 00:43:06.400 315 18178.72 174.91 52835.77 88888.00 2005-11-11 00:43:06.900 315 18178.70 174.92 52835.67 88888.00 2005-11-11 00:43:07.400 315 18178.79 174.91 52835.59 88888.00 2005-11-11 00:43:07.900 315 18178.66 174.95 52835.81 88888.00 2005-11-11 00:43:08.400 315 18178.80 175.02 52835.74 88888.00 2005-11-11 00:43:08.900 315 18178.83 175.08 52835.84 88888.00 2005-11-11 00:43:09.400 315 18178.74 175.05 52835.93 88888.00 2005-11-11 00:43:09.900 315 18178.75 175.11 52835.91 88888.00 2005-11-11 00:43:10.400 315 18178.81 175.09 52835.84 88888.00 2005-11-11 00:43:10.900 315 18178.72 175.07 52835.89 88888.00 2005-11-11 00:43:11.400 315 18178.60 175.05 52835.91 88888.00 2005-11-11 00:43:11.900 315 18178.61 175.10 52835.88 88888.00 2005-11-11 00:43:12.400 315 18178.64 175.11 52835.89 88888.00 2005-11-11 00:43:12.900 315 18178.56 175.09 52835.85 88888.00 2005-11-11 00:43:13.400 315 18178.60 175.03 52835.77 88888.00 2005-11-11 00:43:13.900 315 18178.57 174.97 52835.76 88888.00 2005-11-11 00:43:14.400 315 18178.50 174.96 52835.76 88888.00 2005-11-11 00:43:14.900 315 18178.68 174.95 52835.77 88888.00 2005-11-11 00:43:15.400 315 18178.75 174.98 52835.78 88888.00 2005-11-11 00:43:15.900 315 18178.68 174.98 52835.78 88888.00 2005-11-11 00:43:16.400 315 18178.67 175.03 52835.66 88888.00 2005-11-11 00:43:16.900 315 18178.70 175.04 52835.57 88888.00 2005-11-11 00:43:17.400 315 18178.66 175.02 52835.60 88888.00 2005-11-11 00:43:17.900 315 18178.68 174.96 52835.64 88888.00 2005-11-11 00:43:18.400 315 18178.63 174.97 52835.71 88888.00 2005-11-11 00:43:18.900 315 18178.57 175.01 52835.77 88888.00 2005-11-11 00:43:19.400 315 18178.62 175.04 52835.80 88888.00 2005-11-11 00:43:19.900 315 18178.58 175.06 52835.84 88888.00 2005-11-11 00:43:20.400 315 18178.64 175.11 52835.70 88888.00 2005-11-11 00:43:20.900 315 18178.53 175.12 52835.76 88888.00 2005-11-11 00:43:21.400 315 18178.61 175.02 52835.77 88888.00 2005-11-11 00:43:21.900 315 18178.56 174.97 52835.62 88888.00 2005-11-11 00:43:22.400 315 18178.55 175.01 52835.67 88888.00 2005-11-11 00:43:22.900 315 18178.59 175.02 52835.59 88888.00 2005-11-11 00:43:23.400 315 18178.62 174.90 52835.62 88888.00 2005-11-11 00:43:23.900 315 18178.61 174.90 52835.62 88888.00 2005-11-11 00:43:24.400 315 18178.57 174.90 52835.70 88888.00 2005-11-11 00:43:24.900 315 18178.58 175.00 52835.67 88888.00 2005-11-11 00:43:25.400 315 18178.63 174.97 52835.68 88888.00 2005-11-11 00:43:25.900 315 18178.74 174.97 52835.72 88888.00 2005-11-11 00:43:26.400 315 18178.68 174.91 52835.70 88888.00 2005-11-11 00:43:26.900 315 18178.57 174.90 52835.57 88888.00 2005-11-11 00:43:27.400 315 18178.48 174.90 52835.55 88888.00 2005-11-11 00:43:27.900 315 18178.50 175.03 52835.58 88888.00 2005-11-11 00:43:28.400 315 18178.59 175.08 52835.59 88888.00 2005-11-11 00:43:28.900 315 18178.68 175.06 52835.64 88888.00 2005-11-11 00:43:29.400 315 18178.63 175.09 52835.65 88888.00 2005-11-11 00:43:29.900 315 18178.69 175.07 52835.66 88888.00 2005-11-11 00:43:30.400 315 18178.74 175.06 52835.71 88888.00 2005-11-11 00:43:30.900 315 18178.71 174.96 52835.80 88888.00 2005-11-11 00:43:31.400 315 18178.75 175.02 52835.82 88888.00 2005-11-11 00:43:31.900 315 18178.71 175.04 52835.88 88888.00 2005-11-11 00:43:32.400 315 18178.62 175.03 52835.88 88888.00 2005-11-11 00:43:32.900 315 18178.62 175.01 52835.87 88888.00 2005-11-11 00:43:33.400 315 18178.66 175.05 52835.85 88888.00 2005-11-11 00:43:33.900 315 18178.61 175.16 52836.02 88888.00 2005-11-11 00:43:34.400 315 18178.61 175.19 52836.03 88888.00 2005-11-11 00:43:34.900 315 18178.63 175.09 52836.05 88888.00 2005-11-11 00:43:35.400 315 18178.72 175.10 52835.92 88888.00 2005-11-11 00:43:35.900 315 18178.72 175.08 52835.88 88888.00 2005-11-11 00:43:36.400 315 18178.72 175.05 52835.88 88888.00 2005-11-11 00:43:36.900 315 18178.68 175.07 52835.88 88888.00 2005-11-11 00:43:37.400 315 18178.61 175.08 52835.94 88888.00 2005-11-11 00:43:37.900 315 18178.62 175.09 52836.03 88888.00 2005-11-11 00:43:38.400 315 18178.74 175.07 52836.06 88888.00 2005-11-11 00:43:38.900 315 18178.86 175.01 52836.06 88888.00 2005-11-11 00:43:39.400 315 18178.82 174.98 52836.05 88888.00 2005-11-11 00:43:39.900 315 18178.91 175.01 52835.99 88888.00 2005-11-11 00:43:40.400 315 18178.89 175.08 52836.02 88888.00 2005-11-11 00:43:40.900 315 18178.88 175.12 52835.92 88888.00 2005-11-11 00:43:41.400 315 18178.83 175.19 52835.91 88888.00 2005-11-11 00:43:41.900 315 18178.79 175.19 52835.96 88888.00 2005-11-11 00:43:42.400 315 18178.71 175.20 52836.00 88888.00 2005-11-11 00:43:42.900 315 18178.70 175.24 52836.03 88888.00 2005-11-11 00:43:43.400 315 18178.72 175.20 52835.87 88888.00 2005-11-11 00:43:43.900 315 18178.71 175.19 52835.83 88888.00 2005-11-11 00:43:44.400 315 18178.79 175.13 52835.93 88888.00 2005-11-11 00:43:44.900 315 18178.75 175.10 52835.78 88888.00 2005-11-11 00:43:45.400 315 18178.72 175.05 52835.80 88888.00 2005-11-11 00:43:45.900 315 18178.79 175.05 52835.82 88888.00 2005-11-11 00:43:46.400 315 18178.74 175.04 52835.88 88888.00 2005-11-11 00:43:46.900 315 18178.64 174.99 52835.96 88888.00 2005-11-11 00:43:47.400 315 18178.70 174.97 52835.94 88888.00 2005-11-11 00:43:47.900 315 18178.77 175.03 52835.81 88888.00 2005-11-11 00:43:48.400 315 18178.77 175.03 52835.88 88888.00 2005-11-11 00:43:48.900 315 18178.72 175.03 52835.83 88888.00 2005-11-11 00:43:49.400 315 18178.74 175.04 52835.80 88888.00 2005-11-11 00:43:49.900 315 18178.74 175.02 52835.79 88888.00 2005-11-11 00:43:50.400 315 18178.79 175.07 52835.78 88888.00 2005-11-11 00:43:50.900 315 18178.80 175.03 52835.91 88888.00 2005-11-11 00:43:51.400 315 18178.74 174.97 52835.87 88888.00 2005-11-11 00:43:51.900 315 18178.70 174.92 52835.88 88888.00 2005-11-11 00:43:52.400 315 18178.67 174.91 52835.93 88888.00 2005-11-11 00:43:52.900 315 18178.79 174.89 52835.79 88888.00 2005-11-11 00:43:53.400 315 18178.84 174.84 52835.87 88888.00 2005-11-11 00:43:53.900 315 18178.74 174.85 52835.92 88888.00 2005-11-11 00:43:54.400 315 18178.75 174.86 52835.82 88888.00 2005-11-11 00:43:54.900 315 18178.73 174.79 52835.85 88888.00 2005-11-11 00:43:55.400 315 18178.72 174.84 52836.02 88888.00 2005-11-11 00:43:55.900 315 18178.70 174.87 52836.07 88888.00 2005-11-11 00:43:56.400 315 18178.71 174.82 52836.11 88888.00 2005-11-11 00:43:56.900 315 18178.74 174.80 52836.02 88888.00 2005-11-11 00:43:57.400 315 18178.74 174.81 52835.85 88888.00 2005-11-11 00:43:57.900 315 18178.90 174.80 52835.81 88888.00 2005-11-11 00:43:58.400 315 18179.00 174.80 52835.84 88888.00 2005-11-11 00:43:58.900 315 18178.93 174.78 52835.84 88888.00 2005-11-11 00:43:59.400 315 18178.83 174.81 52835.85 88888.00 2005-11-11 00:43:59.900 315 18178.81 174.79 52835.89 88888.00 2005-11-11 00:44:00.400 315 18179.00 174.86 52835.85 88888.00 2005-11-11 00:44:00.900 315 18178.95 174.91 52835.85 88888.00 2005-11-11 00:44:01.400 315 18178.81 174.91 52835.88 88888.00 2005-11-11 00:44:01.900 315 18178.81 174.84 52835.91 88888.00 2005-11-11 00:44:02.400 315 18178.91 174.83 52835.84 88888.00 2005-11-11 00:44:02.900 315 18179.11 174.81 52835.85 88888.00 2005-11-11 00:44:03.400 315 18179.07 174.74 52835.85 88888.00 2005-11-11 00:44:03.900 315 18178.99 174.70 52835.89 88888.00 2005-11-11 00:44:04.400 315 18178.85 174.62 52835.76 88888.00 2005-11-11 00:44:04.900 315 18178.81 174.64 52835.79 88888.00 2005-11-11 00:44:05.400 315 18178.82 174.75 52835.81 88888.00 2005-11-11 00:44:05.900 315 18178.86 174.80 52835.80 88888.00 2005-11-11 00:44:06.400 315 18178.91 174.87 52835.93 88888.00 2005-11-11 00:44:06.900 315 18178.90 174.85 52835.94 88888.00 2005-11-11 00:44:07.400 315 18178.86 174.80 52835.93 88888.00 2005-11-11 00:44:07.900 315 18178.99 174.78 52835.95 88888.00 2005-11-11 00:44:08.400 315 18179.04 174.77 52835.84 88888.00 2005-11-11 00:44:08.900 315 18178.99 174.73 52835.84 88888.00 2005-11-11 00:44:09.400 315 18178.99 174.70 52835.87 88888.00 2005-11-11 00:44:09.900 315 18179.04 174.70 52835.89 88888.00 2005-11-11 00:44:10.400 315 18178.99 174.69 52835.93 88888.00 2005-11-11 00:44:10.900 315 18178.99 174.68 52835.80 88888.00 2005-11-11 00:44:11.400 315 18179.06 174.68 52835.82 88888.00 2005-11-11 00:44:11.900 315 18179.10 174.63 52835.82 88888.00 2005-11-11 00:44:12.400 315 18179.04 174.70 52835.88 88888.00 2005-11-11 00:44:12.900 315 18178.99 174.63 52835.92 88888.00 2005-11-11 00:44:13.400 315 18178.91 174.64 52835.91 88888.00 2005-11-11 00:44:13.900 315 18178.91 174.66 52835.95 88888.00 2005-11-11 00:44:14.400 315 18178.90 174.69 52835.95 88888.00 2005-11-11 00:44:14.900 315 18178.93 174.76 52835.97 88888.00 2005-11-11 00:44:15.400 315 18178.86 174.74 52835.90 88888.00 2005-11-11 00:44:15.900 315 18178.96 174.68 52835.80 88888.00 2005-11-11 00:44:16.400 315 18179.10 174.64 52835.80 88888.00 2005-11-11 00:44:16.900 315 18179.20 174.67 52835.79 88888.00 2005-11-11 00:44:17.400 315 18179.35 174.74 52835.67 88888.00 2005-11-11 00:44:17.900 315 18179.37 174.75 52835.79 88888.00 2005-11-11 00:44:18.400 315 18179.31 174.64 52835.92 88888.00 2005-11-11 00:44:18.900 315 18179.26 174.71 52835.94 88888.00 2005-11-11 00:44:19.400 315 18179.24 174.69 52835.93 88888.00 2005-11-11 00:44:19.900 315 18179.17 174.71 52835.91 88888.00 2005-11-11 00:44:20.400 315 18179.07 174.77 52835.94 88888.00 2005-11-11 00:44:20.900 315 18179.16 174.76 52835.92 88888.00 2005-11-11 00:44:21.400 315 18179.34 174.68 52835.80 88888.00 2005-11-11 00:44:21.900 315 18179.22 174.66 52835.85 88888.00 2005-11-11 00:44:22.400 315 18179.11 174.68 52835.96 88888.00 2005-11-11 00:44:22.900 315 18179.05 174.70 52835.91 88888.00 2005-11-11 00:44:23.400 315 18179.12 174.78 52835.73 88888.00 2005-11-11 00:44:23.900 315 18179.07 174.78 52835.68 88888.00 2005-11-11 00:44:24.400 315 18179.15 174.81 52835.70 88888.00 2005-11-11 00:44:24.900 315 18179.18 174.92 52835.79 88888.00 2005-11-11 00:44:25.400 315 18179.16 174.90 52835.85 88888.00 2005-11-11 00:44:25.900 315 18179.18 174.90 52835.80 88888.00 2005-11-11 00:44:26.400 315 18179.23 174.90 52835.80 88888.00 2005-11-11 00:44:26.900 315 18179.21 174.99 52835.78 88888.00 2005-11-11 00:44:27.400 315 18179.24 175.00 52835.68 88888.00 2005-11-11 00:44:27.900 315 18179.18 175.00 52835.67 88888.00 2005-11-11 00:44:28.400 315 18179.16 175.00 52835.68 88888.00 2005-11-11 00:44:28.900 315 18179.06 174.96 52835.73 88888.00 2005-11-11 00:44:29.400 315 18179.02 174.91 52835.66 88888.00 2005-11-11 00:44:29.900 315 18179.05 174.94 52835.71 88888.00 2005-11-11 00:44:30.400 315 18179.06 174.87 52835.66 88888.00 2005-11-11 00:44:30.900 315 18179.07 174.95 52835.73 88888.00 2005-11-11 00:44:31.400 315 18179.17 174.94 52835.87 88888.00 2005-11-11 00:44:31.900 315 18179.15 175.00 52835.83 88888.00 2005-11-11 00:44:32.400 315 18179.09 175.04 52835.80 88888.00 2005-11-11 00:44:32.900 315 18179.09 174.96 52835.80 88888.00 2005-11-11 00:44:33.400 315 18179.07 174.89 52835.85 88888.00 2005-11-11 00:44:33.900 315 18179.18 174.94 52835.85 88888.00 2005-11-11 00:44:34.400 315 18179.23 175.00 52835.83 88888.00 2005-11-11 00:44:34.900 315 18179.15 174.97 52835.76 88888.00 2005-11-11 00:44:35.400 315 18179.12 175.02 52835.80 88888.00 2005-11-11 00:44:35.900 315 18179.18 175.08 52835.77 88888.00 2005-11-11 00:44:36.400 315 18179.17 175.08 52835.69 88888.00 2005-11-11 00:44:36.900 315 18179.16 175.05 52835.70 88888.00 2005-11-11 00:44:37.400 315 18179.16 174.98 52835.71 88888.00 2005-11-11 00:44:37.900 315 18179.16 175.03 52835.68 88888.00 2005-11-11 00:44:38.400 315 18179.14 175.00 52835.73 88888.00 2005-11-11 00:44:38.900 315 18179.13 174.99 52835.73 88888.00 2005-11-11 00:44:39.400 315 18178.96 175.03 52835.62 88888.00 2005-11-11 00:44:39.900 315 18178.99 175.07 52835.59 88888.00 2005-11-11 00:44:40.400 315 18178.99 175.04 52835.80 88888.00 2005-11-11 00:44:40.900 315 18178.88 175.03 52835.83 88888.00 2005-11-11 00:44:41.400 315 18178.84 175.05 52835.76 88888.00 2005-11-11 00:44:41.900 315 18178.84 175.06 52835.74 88888.00 2005-11-11 00:44:42.400 315 18178.83 175.09 52835.84 88888.00 2005-11-11 00:44:42.900 315 18178.89 175.07 52835.91 88888.00 2005-11-11 00:44:43.400 315 18179.03 175.07 52835.88 88888.00 2005-11-11 00:44:43.900 315 18178.99 175.10 52835.87 88888.00 2005-11-11 00:44:44.400 315 18179.04 175.09 52835.71 88888.00 2005-11-11 00:44:44.900 315 18179.06 175.13 52835.69 88888.00 2005-11-11 00:44:45.400 315 18179.02 175.15 52835.72 88888.00 2005-11-11 00:44:45.900 315 18178.91 175.18 52835.77 88888.00 2005-11-11 00:44:46.400 315 18178.88 175.25 52835.83 88888.00 2005-11-11 00:44:46.900 315 18178.97 175.14 52835.85 88888.00 2005-11-11 00:44:47.400 315 18179.07 175.14 52835.80 88888.00 2005-11-11 00:44:47.900 315 18179.09 175.14 52835.74 88888.00 2005-11-11 00:44:48.400 315 18179.06 175.16 52835.76 88888.00 2005-11-11 00:44:48.900 315 18179.04 175.16 52835.74 88888.00 2005-11-11 00:44:49.400 315 18179.06 175.22 52835.81 88888.00 2005-11-11 00:44:49.900 315 18179.04 175.20 52835.82 88888.00 2005-11-11 00:44:50.400 315 18179.00 175.16 52835.95 88888.00 2005-11-11 00:44:50.900 315 18179.01 175.19 52835.89 88888.00 2005-11-11 00:44:51.400 315 18178.91 175.14 52835.90 88888.00 2005-11-11 00:44:51.900 315 18178.97 175.14 52835.91 88888.00 2005-11-11 00:44:52.400 315 18179.04 175.14 52835.87 88888.00 2005-11-11 00:44:52.900 315 18179.06 175.15 52835.83 88888.00 2005-11-11 00:44:53.400 315 18179.06 175.19 52835.85 88888.00 2005-11-11 00:44:53.900 315 18179.06 175.19 52835.92 88888.00 2005-11-11 00:44:54.400 315 18179.12 175.19 52835.90 88888.00 2005-11-11 00:44:54.900 315 18179.10 175.16 52835.92 88888.00 2005-11-11 00:44:55.400 315 18179.16 175.19 52835.90 88888.00 2005-11-11 00:44:55.900 315 18179.12 175.20 52835.84 88888.00 2005-11-11 00:44:56.400 315 18179.22 175.10 52835.83 88888.00 2005-11-11 00:44:56.900 315 18179.13 175.05 52835.91 88888.00 2005-11-11 00:44:57.400 315 18179.07 175.03 52835.93 88888.00 2005-11-11 00:44:57.900 315 18179.06 175.11 52835.77 88888.00 2005-11-11 00:44:58.400 315 18179.07 175.17 52835.76 88888.00 2005-11-11 00:44:58.900 315 18179.01 175.23 52835.76 88888.00 2005-11-11 00:44:59.400 315 18179.02 175.14 52835.89 88888.00 2005-11-11 00:44:59.900 315 18178.97 175.14 52836.01 88888.00 2005-11-11 00:45:00.400 315 18178.94 175.11 52836.02 88888.00 2005-11-11 00:45:00.900 315 18178.85 175.12 52835.97 88888.00 2005-11-11 00:45:01.400 315 18178.99 175.10 52835.81 88888.00 2005-11-11 00:45:01.900 315 18179.10 175.14 52835.73 88888.00 2005-11-11 00:45:02.400 315 18179.14 175.09 52835.82 88888.00 2005-11-11 00:45:02.900 315 18179.05 175.04 52835.92 88888.00 2005-11-11 00:45:03.400 315 18179.01 175.06 52835.93 88888.00 2005-11-11 00:45:03.900 315 18179.01 175.12 52836.04 88888.00 2005-11-11 00:45:04.400 315 18179.01 175.17 52835.97 88888.00 2005-11-11 00:45:04.900 315 18178.99 175.09 52835.90 88888.00 2005-11-11 00:45:05.400 315 18179.17 175.06 52835.85 88888.00 2005-11-11 00:45:05.900 315 18179.18 175.06 52835.92 88888.00 2005-11-11 00:45:06.400 315 18179.14 175.09 52835.87 88888.00 2005-11-11 00:45:06.900 315 18179.04 175.19 52835.90 88888.00 2005-11-11 00:45:07.400 315 18178.99 175.14 52835.64 88888.00 2005-11-11 00:45:07.900 315 18179.00 175.12 52835.52 88888.00 2005-11-11 00:45:08.400 315 18179.04 175.09 52835.53 88888.00 2005-11-11 00:45:08.900 315 18179.09 175.13 52835.77 88888.00 2005-11-11 00:45:09.400 315 18179.09 175.14 52835.77 88888.00 2005-11-11 00:45:09.900 315 18179.03 175.16 52835.69 88888.00 2005-11-11 00:45:10.400 315 18179.00 175.20 52835.72 88888.00 2005-11-11 00:45:10.900 315 18179.07 175.16 52835.73 88888.00 2005-11-11 00:45:11.400 315 18179.16 175.13 52835.88 88888.00 2005-11-11 00:45:11.900 315 18179.17 175.07 52835.73 88888.00 2005-11-11 00:45:12.400 315 18179.18 175.04 52835.65 88888.00 2005-11-11 00:45:12.900 315 18179.14 175.01 52835.77 88888.00 2005-11-11 00:45:13.400 315 18179.13 175.03 52835.72 88888.00 2005-11-11 00:45:13.900 315 18179.22 174.96 52835.85 88888.00 2005-11-11 00:45:14.400 315 18179.16 174.97 52835.83 88888.00 2005-11-11 00:45:14.900 315 18179.23 175.04 52835.77 88888.00 2005-11-11 00:45:15.400 315 18179.28 175.04 52835.77 88888.00 2005-11-11 00:45:15.900 315 18179.27 175.13 52835.83 88888.00 2005-11-11 00:45:16.400 315 18179.22 175.14 52835.91 88888.00 2005-11-11 00:45:16.900 315 18179.28 175.21 52835.88 88888.00 2005-11-11 00:45:17.400 315 18179.15 175.18 52835.84 88888.00 2005-11-11 00:45:17.900 315 18179.10 175.15 52835.91 88888.00 2005-11-11 00:45:18.400 315 18179.12 175.08 52835.96 88888.00 2005-11-11 00:45:18.900 315 18179.12 175.04 52835.83 88888.00 2005-11-11 00:45:19.400 315 18179.10 175.06 52835.74 88888.00 2005-11-11 00:45:19.900 315 18179.14 175.06 52835.83 88888.00 2005-11-11 00:45:20.400 315 18179.28 175.05 52835.80 88888.00 2005-11-11 00:45:20.900 315 18179.23 175.07 52835.78 88888.00 2005-11-11 00:45:21.400 315 18179.16 175.08 52835.84 88888.00 2005-11-11 00:45:21.900 315 18179.21 175.10 52835.93 88888.00 2005-11-11 00:45:22.400 315 18179.22 175.07 52835.96 88888.00 2005-11-11 00:45:22.900 315 18179.07 174.98 52835.90 88888.00 2005-11-11 00:45:23.400 315 18178.96 175.00 52835.87 88888.00 2005-11-11 00:45:23.900 315 18179.03 175.09 52835.88 88888.00 2005-11-11 00:45:24.400 315 18179.05 175.09 52835.73 88888.00 2005-11-11 00:45:24.900 315 18179.05 175.09 52835.77 88888.00 2005-11-11 00:45:25.400 315 18178.96 175.05 52835.81 88888.00 2005-11-11 00:45:25.900 315 18179.14 175.00 52835.76 88888.00 2005-11-11 00:45:26.400 315 18179.24 175.09 52835.69 88888.00 2005-11-11 00:45:26.900 315 18179.16 175.13 52835.61 88888.00 2005-11-11 00:45:27.400 315 18179.24 175.05 52835.52 88888.00 2005-11-11 00:45:27.900 315 18179.09 175.09 52835.60 88888.00 2005-11-11 00:45:28.400 315 18179.05 175.14 52835.68 88888.00 2005-11-11 00:45:28.900 315 18179.11 175.11 52835.74 88888.00 2005-11-11 00:45:29.400 315 18179.20 175.15 52835.71 88888.00 2005-11-11 00:45:29.900 315 18179.10 175.16 52835.68 88888.00 2005-11-11 00:45:30.400 315 18179.04 175.09 52835.64 88888.00 2005-11-11 00:45:30.900 315 18179.13 175.07 52835.72 88888.00 2005-11-11 00:45:31.400 315 18179.13 175.09 52835.80 88888.00 2005-11-11 00:45:31.900 315 18179.15 175.10 52835.80 88888.00 2005-11-11 00:45:32.400 315 18179.32 175.09 52835.78 88888.00 2005-11-11 00:45:32.900 315 18179.18 175.07 52835.64 88888.00 2005-11-11 00:45:33.400 315 18179.25 175.10 52835.64 88888.00 2005-11-11 00:45:33.900 315 18179.15 175.12 52835.66 88888.00 2005-11-11 00:45:34.400 315 18178.99 175.16 52835.69 88888.00 2005-11-11 00:45:34.900 315 18179.01 175.09 52835.72 88888.00 2005-11-11 00:45:35.400 315 18179.07 175.19 52835.87 88888.00 2005-11-11 00:45:35.900 315 18179.14 175.17 52835.94 88888.00 2005-11-11 00:45:36.400 315 18179.07 175.15 52835.88 88888.00 2005-11-11 00:45:36.900 315 18179.10 175.08 52835.77 88888.00 2005-11-11 00:45:37.400 315 18179.01 175.12 52835.74 88888.00 2005-11-11 00:45:37.900 315 18179.02 175.11 52835.74 88888.00 2005-11-11 00:45:38.400 315 18179.05 175.04 52835.70 88888.00 2005-11-11 00:45:38.900 315 18179.07 175.03 52835.78 88888.00 2005-11-11 00:45:39.400 315 18178.97 174.96 52835.74 88888.00 2005-11-11 00:45:39.900 315 18179.06 174.92 52835.77 88888.00 2005-11-11 00:45:40.400 315 18178.96 174.87 52835.82 88888.00 2005-11-11 00:45:40.900 315 18179.00 174.88 52835.84 88888.00 2005-11-11 00:45:41.400 315 18178.99 174.91 52835.85 88888.00 2005-11-11 00:45:41.900 315 18179.03 174.88 52835.96 88888.00 2005-11-11 00:45:42.400 315 18179.06 174.84 52836.00 88888.00 2005-11-11 00:45:42.900 315 18179.02 174.90 52836.00 88888.00 2005-11-11 00:45:43.400 315 18179.05 175.01 52836.00 88888.00 2005-11-11 00:45:43.900 315 18178.96 175.02 52836.00 88888.00 2005-11-11 00:45:44.400 315 18178.86 174.96 52836.04 88888.00 2005-11-11 00:45:44.900 315 18179.12 174.98 52836.00 88888.00 2005-11-11 00:45:45.400 315 18178.96 174.99 52835.94 88888.00 2005-11-11 00:45:45.900 315 18178.81 175.02 52835.91 88888.00 2005-11-11 00:45:46.400 315 18178.80 174.98 52835.96 88888.00 2005-11-11 00:45:46.900 315 18178.67 174.89 52835.93 88888.00 2005-11-11 00:45:47.400 315 18178.59 174.80 52835.92 88888.00 2005-11-11 00:45:47.900 315 18178.64 174.81 52836.04 88888.00 2005-11-11 00:45:48.400 315 18178.52 174.86 52836.00 88888.00 2005-11-11 00:45:48.900 315 18178.57 174.86 52836.03 88888.00 2005-11-11 00:45:49.400 315 18178.67 174.89 52835.95 88888.00 2005-11-11 00:45:49.900 315 18178.61 174.91 52835.80 88888.00 2005-11-11 00:45:50.400 315 18178.59 174.89 52835.87 88888.00 2005-11-11 00:45:50.900 315 18178.62 174.99 52835.80 88888.00 2005-11-11 00:45:51.400 315 18178.55 174.92 52835.74 88888.00 2005-11-11 00:45:51.900 315 18178.47 174.82 52835.80 88888.00 2005-11-11 00:45:52.400 315 18178.61 174.85 52835.73 88888.00 2005-11-11 00:45:52.900 315 18178.66 174.91 52835.82 88888.00 2005-11-11 00:45:53.400 315 18178.70 174.95 52835.97 88888.00 2005-11-11 00:45:53.900 315 18178.77 175.03 52835.94 88888.00 2005-11-11 00:45:54.400 315 18178.70 175.06 52835.91 88888.00 2005-11-11 00:45:54.900 315 18178.74 175.06 52835.85 88888.00 2005-11-11 00:45:55.400 315 18178.69 175.06 52835.88 88888.00 2005-11-11 00:45:55.900 315 18178.70 174.95 52835.81 88888.00 2005-11-11 00:45:56.400 315 18178.80 174.89 52835.88 88888.00 2005-11-11 00:45:56.900 315 18178.72 174.88 52835.92 88888.00 2005-11-11 00:45:57.400 315 18178.75 174.94 52835.90 88888.00 2005-11-11 00:45:57.900 315 18178.81 175.02 52835.87 88888.00 2005-11-11 00:45:58.400 315 18178.75 175.02 52835.94 88888.00 2005-11-11 00:45:58.900 315 18178.77 174.88 52835.91 88888.00 2005-11-11 00:45:59.400 315 18178.59 174.80 52835.83 88888.00 2005-11-11 00:45:59.900 315 18178.70 174.85 52835.83 88888.00 2005-11-11 00:46:00.400 315 18178.85 174.86 52835.91 88888.00 2005-11-11 00:46:00.900 315 18178.79 174.88 52835.96 88888.00 2005-11-11 00:46:01.400 315 18178.75 174.85 52836.00 88888.00 2005-11-11 00:46:01.900 315 18178.86 174.85 52835.89 88888.00 2005-11-11 00:46:02.400 315 18178.95 174.87 52835.87 88888.00 2005-11-11 00:46:02.900 315 18178.79 174.84 52835.85 88888.00 2005-11-11 00:46:03.400 315 18178.63 174.76 52835.81 88888.00 2005-11-11 00:46:03.900 315 18178.70 174.80 52835.72 88888.00 2005-11-11 00:46:04.400 315 18178.66 174.79 52835.73 88888.00 2005-11-11 00:46:04.900 315 18178.68 174.87 52835.84 88888.00 2005-11-11 00:46:05.400 315 18178.55 174.92 52835.80 88888.00 2005-11-11 00:46:05.900 315 18178.56 174.88 52835.80 88888.00 2005-11-11 00:46:06.400 315 18178.52 174.85 52835.82 88888.00 2005-11-11 00:46:06.900 315 18178.47 174.80 52835.84 88888.00 2005-11-11 00:46:07.400 315 18178.47 174.80 52835.95 88888.00 2005-11-11 00:46:07.900 315 18178.52 174.84 52835.92 88888.00 2005-11-11 00:46:08.400 315 18178.49 174.86 52835.91 88888.00 2005-11-11 00:46:08.900 315 18178.53 174.91 52835.87 88888.00 2005-11-11 00:46:09.400 315 18178.55 174.98 52835.69 88888.00 2005-11-11 00:46:09.900 315 18178.34 174.96 52835.66 88888.00 2005-11-11 00:46:10.400 315 18178.40 174.87 52835.87 88888.00 2005-11-11 00:46:10.900 315 18178.70 174.82 52835.91 88888.00 2005-11-11 00:46:11.400 315 18178.78 174.84 52835.95 88888.00 2005-11-11 00:46:11.900 315 18178.73 174.85 52835.79 88888.00 2005-11-11 00:46:12.400 315 18178.68 174.94 52835.77 88888.00 2005-11-11 00:46:12.900 315 18178.64 174.87 52835.89 88888.00 2005-11-11 00:46:13.400 315 18178.53 174.86 52835.94 88888.00 2005-11-11 00:46:13.900 315 18178.47 174.88 52836.02 88888.00 2005-11-11 00:46:14.400 315 18178.53 174.88 52835.99 88888.00 2005-11-11 00:46:14.900 315 18178.61 174.91 52835.85 88888.00 2005-11-11 00:46:15.400 315 18178.58 174.83 52835.79 88888.00 2005-11-11 00:46:15.900 315 18178.60 174.90 52835.81 88888.00 2005-11-11 00:46:16.400 315 18178.57 174.98 52835.85 88888.00 2005-11-11 00:46:16.900 315 18178.46 174.97 52835.89 88888.00 2005-11-11 00:46:17.400 315 18178.39 174.94 52835.94 88888.00 2005-11-11 00:46:17.900 315 18178.45 174.94 52836.02 88888.00 2005-11-11 00:46:18.400 315 18178.56 174.94 52835.97 88888.00 2005-11-11 00:46:18.900 315 18178.56 174.98 52836.04 88888.00 2005-11-11 00:46:19.400 315 18178.66 174.97 52836.04 88888.00 2005-11-11 00:46:19.900 315 18178.68 174.87 52836.08 88888.00 2005-11-11 00:46:20.400 315 18178.67 174.84 52836.11 88888.00 2005-11-11 00:46:20.900 315 18178.64 174.82 52835.91 88888.00 2005-11-11 00:46:21.400 315 18178.60 174.85 52835.84 88888.00 2005-11-11 00:46:21.900 315 18178.67 174.85 52835.85 88888.00 2005-11-11 00:46:22.400 315 18178.73 174.83 52835.90 88888.00 2005-11-11 00:46:22.900 315 18178.68 174.81 52835.96 88888.00 2005-11-11 00:46:23.400 315 18178.64 174.85 52835.92 88888.00 2005-11-11 00:46:23.900 315 18178.70 174.78 52835.83 88888.00 2005-11-11 00:46:24.400 315 18178.62 174.82 52835.78 88888.00 2005-11-11 00:46:24.900 315 18178.64 174.83 52835.84 88888.00 2005-11-11 00:46:25.400 315 18178.57 174.80 52835.81 88888.00 2005-11-11 00:46:25.900 315 18178.56 174.75 52835.79 88888.00 2005-11-11 00:46:26.400 315 18178.62 174.72 52835.96 88888.00 2005-11-11 00:46:26.900 315 18178.63 174.73 52836.06 88888.00 2005-11-11 00:46:27.400 315 18178.72 174.78 52836.11 88888.00 2005-11-11 00:46:27.900 315 18178.71 174.89 52836.04 88888.00 2005-11-11 00:46:28.400 315 18178.64 174.86 52836.01 88888.00 2005-11-11 00:46:28.900 315 18178.67 174.81 52835.99 88888.00 2005-11-11 00:46:29.400 315 18178.73 174.78 52835.94 88888.00 2005-11-11 00:46:29.900 315 18178.81 174.74 52835.85 88888.00 2005-11-11 00:46:30.400 315 18178.86 174.68 52835.80 88888.00 2005-11-11 00:46:30.900 315 18178.74 174.74 52835.81 88888.00 2005-11-11 00:46:31.400 315 18178.70 174.84 52835.93 88888.00 2005-11-11 00:46:31.900 315 18178.69 174.87 52835.88 88888.00 2005-11-11 00:46:32.400 315 18178.73 174.81 52835.76 88888.00 2005-11-11 00:46:32.900 315 18178.83 174.89 52835.88 88888.00 2005-11-11 00:46:33.400 315 18178.85 174.86 52835.90 88888.00 2005-11-11 00:46:33.900 315 18178.83 174.82 52835.80 88888.00 2005-11-11 00:46:34.400 315 18178.72 174.82 52835.80 88888.00 2005-11-11 00:46:34.900 315 18178.63 174.81 52835.76 88888.00 2005-11-11 00:46:35.400 315 18178.52 174.79 52835.83 88888.00 2005-11-11 00:46:35.900 315 18178.58 174.84 52835.91 88888.00 2005-11-11 00:46:36.400 315 18178.68 174.85 52835.85 88888.00 2005-11-11 00:46:36.900 315 18178.61 174.86 52835.79 88888.00 2005-11-11 00:46:37.400 315 18178.62 174.88 52835.74 88888.00 2005-11-11 00:46:37.900 315 18178.55 174.90 52835.64 88888.00 2005-11-11 00:46:38.400 315 18178.58 174.82 52835.90 88888.00 2005-11-11 00:46:38.900 315 18178.72 174.86 52836.03 88888.00 2005-11-11 00:46:39.400 315 18178.63 174.85 52835.96 88888.00 2005-11-11 00:46:39.900 315 18178.62 174.82 52835.82 88888.00 2005-11-11 00:46:40.400 315 18178.52 174.80 52835.90 88888.00 2005-11-11 00:46:40.900 315 18178.56 174.82 52835.99 88888.00 2005-11-11 00:46:41.400 315 18178.53 174.79 52836.15 88888.00 2005-11-11 00:46:41.900 315 18178.57 174.89 52836.13 88888.00 2005-11-11 00:46:42.400 315 18178.59 174.91 52836.08 88888.00 2005-11-11 00:46:42.900 315 18178.48 174.87 52836.05 88888.00 2005-11-11 00:46:43.400 315 18178.44 174.87 52835.96 88888.00 2005-11-11 00:46:43.900 315 18178.55 174.99 52835.91 88888.00 2005-11-11 00:46:44.400 315 18178.56 175.05 52835.91 88888.00 2005-11-11 00:46:44.900 315 18178.42 175.04 52835.90 88888.00 2005-11-11 00:46:45.400 315 18178.52 175.02 52835.84 88888.00 2005-11-11 00:46:45.900 315 18178.51 175.08 52835.89 88888.00 2005-11-11 00:46:46.400 315 18178.39 175.09 52835.78 88888.00 2005-11-11 00:46:46.900 315 18178.44 174.97 52835.84 88888.00 2005-11-11 00:46:47.400 315 18178.44 174.90 52835.92 88888.00 2005-11-11 00:46:47.900 315 18178.40 174.94 52835.89 88888.00 2005-11-11 00:46:48.400 315 18178.27 174.95 52836.01 88888.00 2005-11-11 00:46:48.900 315 18178.34 174.95 52835.99 88888.00 2005-11-11 00:46:49.400 315 18178.60 174.92 52835.92 88888.00 2005-11-11 00:46:49.900 315 18178.68 174.88 52835.77 88888.00 2005-11-11 00:46:50.400 315 18178.64 174.88 52835.85 88888.00 2005-11-11 00:46:50.900 315 18178.75 174.95 52836.00 88888.00 2005-11-11 00:46:51.400 315 18178.80 174.89 52836.03 88888.00 2005-11-11 00:46:51.900 315 18178.80 174.91 52836.04 88888.00 2005-11-11 00:46:52.400 315 18178.71 174.92 52836.03 88888.00 2005-11-11 00:46:52.900 315 18178.72 174.90 52836.04 88888.00 2005-11-11 00:46:53.400 315 18178.74 174.89 52836.00 88888.00 2005-11-11 00:46:53.900 315 18178.72 174.81 52835.96 88888.00 2005-11-11 00:46:54.400 315 18178.64 174.83 52836.01 88888.00 2005-11-11 00:46:54.900 315 18178.69 174.80 52835.92 88888.00 2005-11-11 00:46:55.400 315 18178.62 174.74 52835.93 88888.00 2005-11-11 00:46:55.900 315 18178.83 174.77 52836.04 88888.00 2005-11-11 00:46:56.400 315 18178.94 174.84 52836.07 88888.00 2005-11-11 00:46:56.900 315 18179.01 174.80 52836.03 88888.00 2005-11-11 00:46:57.400 315 18178.77 174.75 52836.04 88888.00 2005-11-11 00:46:57.900 315 18178.77 174.69 52836.02 88888.00 2005-11-11 00:46:58.400 315 18178.89 174.71 52836.06 88888.00 2005-11-11 00:46:58.900 315 18178.84 174.80 52836.08 88888.00 2005-11-11 00:46:59.400 315 18178.78 174.88 52836.16 88888.00 2005-11-11 00:46:59.900 315 18178.83 174.80 52836.12 88888.00 2005-11-11 00:47:00.400 315 18178.81 174.75 52836.06 88888.00 2005-11-11 00:47:00.900 315 18178.84 174.72 52836.04 88888.00 2005-11-11 00:47:01.400 315 18178.84 174.72 52836.05 88888.00 2005-11-11 00:47:01.900 315 18178.72 174.76 52836.03 88888.00 2005-11-11 00:47:02.400 315 18178.77 174.79 52835.97 88888.00 2005-11-11 00:47:02.900 315 18178.83 174.84 52835.99 88888.00 2005-11-11 00:47:03.400 315 18178.78 174.78 52836.02 88888.00 2005-11-11 00:47:03.900 315 18178.67 174.77 52836.07 88888.00 2005-11-11 00:47:04.400 315 18178.78 174.78 52836.11 88888.00 2005-11-11 00:47:04.900 315 18178.73 174.74 52836.16 88888.00 2005-11-11 00:47:05.400 315 18178.77 174.75 52836.12 88888.00 2005-11-11 00:47:05.900 315 18178.60 174.73 52836.06 88888.00 2005-11-11 00:47:06.400 315 18178.48 174.81 52836.08 88888.00 2005-11-11 00:47:06.900 315 18178.41 174.89 52836.03 88888.00 2005-11-11 00:47:07.397 315 18178.53 175.00 52836.13 88888.00 2005-11-11 00:47:07.907 315 18178.45 175.01 52836.18 88888.00 2005-11-11 00:47:08.407 315 18178.55 174.95 52836.16 88888.00 2005-11-11 00:47:08.907 315 18178.60 174.96 52836.24 88888.00 2005-11-11 00:47:09.407 315 18178.62 174.95 52836.18 88888.00 2005-11-11 00:47:09.907 315 18178.74 174.96 52836.17 88888.00 2005-11-11 00:47:10.407 315 18178.85 174.89 52836.15 88888.00 2005-11-11 00:47:10.907 315 18178.75 174.85 52836.10 88888.00 2005-11-11 00:47:11.407 315 18178.52 174.90 52836.12 88888.00 2005-11-11 00:47:11.907 315 18178.66 174.87 52836.20 88888.00 2005-11-11 00:47:12.407 315 18178.60 174.83 52836.18 88888.00 2005-11-11 00:47:12.907 315 18178.47 174.78 52836.12 88888.00 2005-11-11 00:47:13.407 315 18178.49 174.80 52836.04 88888.00 2005-11-11 00:47:13.907 315 18178.61 174.82 52836.05 88888.00 2005-11-11 00:47:14.407 315 18178.73 174.87 52835.95 88888.00 2005-11-11 00:47:14.907 315 18178.58 174.87 52836.00 88888.00 2005-11-11 00:47:15.407 315 18178.39 174.87 52836.00 88888.00 2005-11-11 00:47:15.907 315 18178.53 174.86 52836.03 88888.00 2005-11-11 00:47:16.407 315 18178.48 174.84 52836.10 88888.00 2005-11-11 00:47:16.907 315 18178.58 174.87 52835.97 88888.00 2005-11-11 00:47:17.407 315 18178.66 174.96 52835.92 88888.00 2005-11-11 00:47:17.907 315 18178.68 174.94 52836.07 88888.00 2005-11-11 00:47:18.407 315 18178.77 174.95 52836.18 88888.00 2005-11-11 00:47:18.907 315 18178.74 174.89 52836.04 88888.00 2005-11-11 00:47:19.407 315 18178.73 174.87 52835.89 88888.00 2005-11-11 00:47:19.907 315 18178.82 174.82 52836.03 88888.00 2005-11-11 00:47:20.407 315 18178.70 174.78 52836.07 88888.00 2005-11-11 00:47:20.907 315 18178.69 174.77 52836.00 88888.00 2005-11-11 00:47:21.407 315 18178.74 174.70 52835.94 88888.00 2005-11-11 00:47:21.907 315 18178.78 174.73 52835.88 88888.00 2005-11-11 00:47:22.407 315 18178.57 174.84 52835.92 88888.00 2005-11-11 00:47:22.907 315 18178.60 174.87 52835.87 88888.00 2005-11-11 00:47:23.407 315 18178.59 174.84 52835.82 88888.00 2005-11-11 00:47:23.907 315 18178.56 174.87 52835.85 88888.00 2005-11-11 00:47:24.407 315 18178.55 174.81 52835.91 88888.00 2005-11-11 00:47:24.907 315 18178.64 174.83 52835.90 88888.00 2005-11-11 00:47:25.407 315 18178.71 174.88 52835.95 88888.00 2005-11-11 00:47:25.907 315 18178.69 174.81 52835.99 88888.00 2005-11-11 00:47:26.407 315 18178.70 174.77 52835.96 88888.00 2005-11-11 00:47:26.907 315 18178.62 174.75 52835.91 88888.00 2005-11-11 00:47:27.407 315 18178.68 174.74 52835.90 88888.00 2005-11-11 00:47:27.907 315 18178.63 174.76 52835.94 88888.00 2005-11-11 00:47:28.407 315 18178.69 174.76 52835.89 88888.00 2005-11-11 00:47:28.907 315 18178.75 174.74 52835.85 88888.00 2005-11-11 00:47:29.407 315 18178.73 174.76 52835.88 88888.00 2005-11-11 00:47:29.907 315 18178.63 174.87 52835.97 88888.00 2005-11-11 00:47:30.407 315 18178.56 174.80 52835.97 88888.00 2005-11-11 00:47:30.907 315 18178.62 174.81 52835.88 88888.00 2005-11-11 00:47:31.407 315 18178.63 174.82 52835.90 88888.00 2005-11-11 00:47:31.907 315 18178.70 174.80 52835.92 88888.00 2005-11-11 00:47:32.407 315 18178.70 174.77 52835.87 88888.00 2005-11-11 00:47:32.907 315 18178.55 174.78 52835.94 88888.00 2005-11-11 00:47:33.407 315 18178.57 174.77 52835.91 88888.00 2005-11-11 00:47:33.907 315 18178.62 174.75 52835.92 88888.00 2005-11-11 00:47:34.407 315 18178.61 174.77 52835.93 88888.00 2005-11-11 00:47:34.907 315 18178.68 174.83 52835.87 88888.00 2005-11-11 00:47:35.407 315 18178.69 174.85 52835.74 88888.00 2005-11-11 00:47:35.907 315 18178.81 174.75 52835.85 88888.00 2005-11-11 00:47:36.407 315 18178.81 174.83 52835.80 88888.00 2005-11-11 00:47:36.907 315 18178.68 174.86 52835.89 88888.00 2005-11-11 00:47:37.407 315 18178.61 174.82 52835.92 88888.00 2005-11-11 00:47:37.907 315 18178.57 174.80 52835.88 88888.00 2005-11-11 00:47:38.407 315 18178.66 174.77 52835.88 88888.00 2005-11-11 00:47:38.907 315 18178.70 174.78 52835.91 88888.00 2005-11-11 00:47:39.407 315 18178.71 174.82 52835.88 88888.00 2005-11-11 00:47:39.907 315 18178.63 174.86 52835.77 88888.00 2005-11-11 00:47:40.407 315 18178.48 174.86 52835.76 88888.00 2005-11-11 00:47:40.907 315 18178.51 174.87 52835.83 88888.00 2005-11-11 00:47:41.407 315 18178.64 174.87 52835.90 88888.00 2005-11-11 00:47:41.907 315 18178.57 174.79 52835.91 88888.00 2005-11-11 00:47:42.407 315 18178.56 174.85 52835.84 88888.00 2005-11-11 00:47:42.907 315 18178.53 174.89 52835.84 88888.00 2005-11-11 00:47:43.407 315 18178.60 174.82 52835.87 88888.00 2005-11-11 00:47:43.907 315 18178.73 174.75 52835.71 88888.00 2005-11-11 00:47:44.407 315 18178.53 174.75 52835.74 88888.00 2005-11-11 00:47:44.907 315 18178.41 174.76 52835.74 88888.00 2005-11-11 00:47:45.407 315 18178.50 174.77 52835.77 88888.00 2005-11-11 00:47:45.907 315 18178.56 174.78 52835.81 88888.00 2005-11-11 00:47:46.407 315 18178.61 174.79 52835.88 88888.00 2005-11-11 00:47:46.907 315 18178.75 174.76 52835.87 88888.00 2005-11-11 00:47:47.407 315 18178.73 174.81 52835.92 88888.00 2005-11-11 00:47:47.907 315 18178.63 174.83 52835.91 88888.00 2005-11-11 00:47:48.407 315 18178.72 174.78 52835.84 88888.00 2005-11-11 00:47:48.907 315 18178.86 174.72 52835.79 88888.00 2005-11-11 00:47:49.407 315 18178.91 174.72 52835.83 88888.00 2005-11-11 00:47:49.907 315 18178.96 174.82 52835.95 88888.00 2005-11-11 00:47:50.407 315 18178.90 174.81 52835.93 88888.00 2005-11-11 00:47:50.907 315 18178.92 174.70 52835.88 88888.00 2005-11-11 00:47:51.407 315 18178.94 174.64 52835.93 88888.00 2005-11-11 00:47:51.907 315 18178.99 174.63 52835.90 88888.00 2005-11-11 00:47:52.407 315 18178.96 174.62 52835.84 88888.00 2005-11-11 00:47:52.907 315 18178.93 174.66 52835.89 88888.00 2005-11-11 00:47:53.407 315 18178.94 174.67 52835.90 88888.00 2005-11-11 00:47:53.907 315 18178.99 174.61 52835.92 88888.00 2005-11-11 00:47:54.407 315 18178.85 174.62 52835.92 88888.00 2005-11-11 00:47:54.907 315 18178.80 174.68 52836.02 88888.00 2005-11-11 00:47:55.407 315 18178.79 174.77 52835.89 88888.00 2005-11-11 00:47:55.907 315 18178.99 174.71 52835.74 88888.00 2005-11-11 00:47:56.407 315 18178.82 174.78 52835.73 88888.00 2005-11-11 00:47:56.907 315 18178.72 174.79 52835.78 88888.00 2005-11-11 00:47:57.407 315 18178.80 174.81 52835.81 88888.00 2005-11-11 00:47:57.907 315 18178.84 174.84 52835.74 88888.00 2005-11-11 00:47:58.407 315 18178.79 174.75 52835.69 88888.00 2005-11-11 00:47:58.907 315 18178.72 174.73 52835.73 88888.00 2005-11-11 00:47:59.407 315 18178.75 174.77 52835.76 88888.00 2005-11-11 00:47:59.907 315 18178.86 174.86 52835.61 88888.00 2005-11-11 00:48:00.407 315 18178.96 174.90 52835.60 88888.00 2005-11-11 00:48:00.907 315 18178.99 174.84 52835.60 88888.00 2005-11-11 00:48:01.407 315 18178.85 174.77 52835.47 88888.00 2005-11-11 00:48:01.907 315 18178.80 174.75 52835.34 88888.00 2005-11-11 00:48:02.407 315 18178.90 174.78 52835.44 88888.00 2005-11-11 00:48:02.907 315 18178.82 174.76 52835.66 88888.00 2005-11-11 00:48:03.407 315 18178.69 174.72 52835.83 88888.00 2005-11-11 00:48:03.907 315 18178.72 174.70 52835.85 88888.00 2005-11-11 00:48:04.407 315 18178.80 174.72 52835.77 88888.00 2005-11-11 00:48:04.907 315 18178.89 174.71 52835.77 88888.00 2005-11-11 00:48:05.407 315 18179.06 174.71 52835.70 88888.00 2005-11-11 00:48:05.907 315 18179.16 174.67 52835.73 88888.00 2005-11-11 00:48:06.407 315 18179.13 174.70 52835.74 88888.00 2005-11-11 00:48:06.907 315 18179.10 174.73 52835.85 88888.00 2005-11-11 00:48:07.407 315 18179.04 174.71 52835.99 88888.00 2005-11-11 00:48:07.907 315 18179.02 174.79 52835.99 88888.00 2005-11-11 00:48:08.407 315 18179.16 174.77 52836.00 88888.00 2005-11-11 00:48:08.907 315 18179.03 174.76 52835.97 88888.00 2005-11-11 00:48:09.407 315 18178.94 174.79 52835.94 88888.00 2005-11-11 00:48:09.907 315 18178.97 174.78 52836.02 88888.00 2005-11-11 00:48:10.407 315 18178.93 174.70 52835.95 88888.00 2005-11-11 00:48:10.907 315 18178.93 174.69 52835.94 88888.00 2005-11-11 00:48:11.407 315 18179.00 174.65 52835.99 88888.00 2005-11-11 00:48:11.907 315 18178.96 174.69 52836.02 88888.00 2005-11-11 00:48:12.407 315 18178.91 174.56 52836.08 88888.00 2005-11-11 00:48:12.907 315 18178.93 174.53 52835.97 88888.00 2005-11-11 00:48:13.407 315 18179.09 174.55 52835.91 88888.00 2005-11-11 00:48:13.907 315 18179.05 174.57 52835.97 88888.00 2005-11-11 00:48:14.407 315 18179.06 174.61 52835.85 88888.00 2005-11-11 00:48:14.907 315 18179.02 174.69 52835.89 88888.00 2005-11-11 00:48:15.407 315 18178.92 174.73 52835.89 88888.00 2005-11-11 00:48:15.907 315 18178.95 174.68 52835.85 88888.00 2005-11-11 00:48:16.407 315 18179.07 174.68 52835.93 88888.00 2005-11-11 00:48:16.907 315 18179.09 174.68 52835.89 88888.00 2005-11-11 00:48:17.407 315 18179.21 174.67 52835.88 88888.00 2005-11-11 00:48:17.907 315 18179.18 174.68 52835.74 88888.00 2005-11-11 00:48:18.407 315 18179.05 174.65 52835.79 88888.00 2005-11-11 00:48:18.907 315 18179.09 174.66 52835.91 88888.00 2005-11-11 00:48:19.407 315 18179.10 174.66 52835.93 88888.00 2005-11-11 00:48:19.907 315 18179.10 174.68 52835.88 88888.00 2005-11-11 00:48:20.407 315 18179.02 174.78 52835.88 88888.00 2005-11-11 00:48:20.907 315 18179.17 174.79 52835.85 88888.00 2005-11-11 00:48:21.407 315 18179.29 174.75 52835.83 88888.00 2005-11-11 00:48:21.907 315 18179.02 174.76 52835.69 88888.00 2005-11-11 00:48:22.407 315 18179.13 174.76 52835.64 88888.00 2005-11-11 00:48:22.907 315 18179.23 174.72 52835.71 88888.00 2005-11-11 00:48:23.407 315 18179.14 174.66 52835.81 88888.00 2005-11-11 00:48:23.907 315 18179.15 174.72 52835.80 88888.00 2005-11-11 00:48:24.407 315 18179.18 174.73 52835.81 88888.00 2005-11-11 00:48:24.907 315 18179.17 174.70 52835.72 88888.00 2005-11-11 00:48:25.407 315 18179.17 174.65 52835.66 88888.00 2005-11-11 00:48:25.907 315 18179.26 174.63 52835.82 88888.00 2005-11-11 00:48:26.407 315 18179.33 174.66 52835.87 88888.00 2005-11-11 00:48:26.907 315 18179.51 174.68 52835.83 88888.00 2005-11-11 00:48:27.407 315 18179.35 174.76 52835.83 88888.00 2005-11-11 00:48:27.907 315 18179.20 174.78 52835.90 88888.00 2005-11-11 00:48:28.407 315 18179.12 174.77 52835.89 88888.00 2005-11-11 00:48:28.907 315 18179.12 174.70 52835.81 88888.00 2005-11-11 00:48:29.407 315 18179.24 174.67 52835.71 88888.00 2005-11-11 00:48:29.907 315 18179.12 174.61 52835.81 88888.00 2005-11-11 00:48:30.407 315 18179.15 174.62 52835.82 88888.00 2005-11-11 00:48:30.907 315 18179.15 174.65 52835.88 88888.00 2005-11-11 00:48:31.407 315 18179.20 174.61 52835.99 88888.00 2005-11-11 00:48:31.907 315 18179.05 174.65 52835.97 88888.00 2005-11-11 00:48:32.407 315 18179.03 174.63 52836.00 88888.00 2005-11-11 00:48:32.907 315 18179.22 174.72 52835.97 88888.00 2005-11-11 00:48:33.407 315 18179.28 174.76 52836.03 88888.00 2005-11-11 00:48:33.907 315 18179.17 174.71 52835.93 88888.00 2005-11-11 00:48:34.407 315 18179.13 174.75 52835.81 88888.00 2005-11-11 00:48:34.907 315 18179.17 174.77 52835.74 88888.00 2005-11-11 00:48:35.407 315 18179.22 174.85 52835.65 88888.00 2005-11-11 00:48:35.907 315 18179.34 174.94 52835.72 88888.00 2005-11-11 00:48:36.407 315 18179.35 174.82 52835.78 88888.00 2005-11-11 00:48:36.907 315 18179.21 174.69 52835.82 88888.00 2005-11-11 00:48:37.407 315 18179.06 174.68 52835.85 88888.00 2005-11-11 00:48:37.907 315 18179.04 174.73 52835.84 88888.00 2005-11-11 00:48:38.407 315 18179.18 174.67 52835.85 88888.00 2005-11-11 00:48:38.907 315 18179.10 174.80 52835.92 88888.00 2005-11-11 00:48:39.407 315 18178.99 174.73 52835.84 88888.00 2005-11-11 00:48:39.907 315 18178.96 174.84 52835.90 88888.00 2005-11-11 00:48:40.407 315 18178.99 174.88 52835.99 88888.00 2005-11-11 00:48:40.907 315 18178.91 174.83 52835.97 88888.00 2005-11-11 00:48:41.407 315 18178.85 174.76 52835.85 88888.00 2005-11-11 00:48:41.907 315 18178.92 174.82 52835.88 88888.00 2005-11-11 00:48:42.407 315 18178.96 174.82 52835.81 88888.00 2005-11-11 00:48:42.907 315 18178.88 174.76 52835.91 88888.00 2005-11-11 00:48:43.407 315 18178.74 174.74 52836.11 88888.00 2005-11-11 00:48:43.907 315 18178.86 174.76 52836.13 88888.00 2005-11-11 00:48:44.407 315 18178.82 174.67 52836.10 88888.00 2005-11-11 00:48:44.907 315 18178.86 174.69 52836.05 88888.00 2005-11-11 00:48:45.407 315 18179.03 174.68 52836.13 88888.00 2005-11-11 00:48:45.907 315 18179.03 174.70 52836.08 88888.00 2005-11-11 00:48:46.407 315 18178.99 174.70 52836.04 88888.00 2005-11-11 00:48:46.907 315 18178.99 174.74 52836.01 88888.00 2005-11-11 00:48:47.407 315 18179.06 174.72 52836.04 88888.00 2005-11-11 00:48:47.907 315 18179.07 174.75 52835.93 88888.00 2005-11-11 00:48:48.407 315 18179.05 174.74 52835.92 88888.00 2005-11-11 00:48:48.907 315 18179.05 174.67 52835.91 88888.00 2005-11-11 00:48:49.407 315 18179.12 174.68 52835.93 88888.00 2005-11-11 00:48:49.907 315 18179.11 174.66 52835.94 88888.00 2005-11-11 00:48:50.407 315 18179.11 174.62 52835.94 88888.00 2005-11-11 00:48:50.907 315 18179.11 174.67 52835.91 88888.00 2005-11-11 00:48:51.407 315 18179.04 174.66 52835.95 88888.00 2005-11-11 00:48:51.907 315 18179.04 174.69 52836.00 88888.00 2005-11-11 00:48:52.407 315 18179.07 174.62 52836.01 88888.00 2005-11-11 00:48:52.907 315 18179.05 174.55 52835.72 88888.00 2005-11-11 00:48:53.407 315 18178.97 174.62 52835.66 88888.00 2005-11-11 00:48:53.907 315 18178.95 174.73 52835.80 88888.00 2005-11-11 00:48:54.407 315 18178.97 174.72 52835.80 88888.00 2005-11-11 00:48:54.907 315 18178.94 174.68 52835.80 88888.00 2005-11-11 00:48:55.407 315 18178.96 174.67 52835.83 88888.00 2005-11-11 00:48:55.907 315 18179.00 174.55 52835.79 88888.00 2005-11-11 00:48:56.407 315 18179.04 174.47 52835.81 88888.00 2005-11-11 00:48:56.907 315 18179.00 174.49 52835.71 88888.00 2005-11-11 00:48:57.407 315 18179.09 174.45 52835.74 88888.00 2005-11-11 00:48:57.907 315 18179.03 174.41 52835.73 88888.00 2005-11-11 00:48:58.407 315 18178.82 174.43 52835.72 88888.00 2005-11-11 00:48:58.907 315 18178.96 174.50 52835.80 88888.00 2005-11-11 00:48:59.407 315 18179.07 174.48 52835.81 88888.00 2005-11-11 00:48:59.907 315 18179.17 174.51 52835.77 88888.00 2005-11-11 00:49:00.407 315 18179.38 174.52 52835.76 88888.00 2005-11-11 00:49:00.907 315 18179.03 174.47 52835.77 88888.00 2005-11-11 00:49:01.407 315 18179.01 174.44 52835.65 88888.00 2005-11-11 00:49:01.907 315 18179.11 174.46 52835.60 88888.00 2005-11-11 00:49:02.407 315 18178.99 174.40 52835.72 88888.00 2005-11-11 00:49:02.907 315 18178.86 174.41 52835.73 88888.00 2005-11-11 00:49:03.407 315 18178.95 174.40 52835.62 88888.00 2005-11-11 00:49:03.907 315 18178.92 174.41 52835.62 88888.00 2005-11-11 00:49:04.407 315 18179.01 174.47 52835.77 88888.00 2005-11-11 00:49:04.907 315 18179.05 174.49 52835.79 88888.00 2005-11-11 00:49:05.407 315 18178.93 174.46 52835.74 88888.00 2005-11-11 00:49:05.907 315 18178.91 174.41 52835.83 88888.00 2005-11-11 00:49:06.407 315 18178.78 174.44 52835.91 88888.00 2005-11-11 00:49:06.907 315 18178.91 174.45 52835.92 88888.00 2005-11-11 00:49:07.407 315 18179.01 174.44 52835.82 88888.00 2005-11-11 00:49:07.907 315 18178.89 174.48 52835.74 88888.00 2005-11-11 00:49:08.407 315 18178.95 174.52 52835.85 88888.00 2005-11-11 00:49:08.907 315 18179.02 174.42 52835.79 88888.00 2005-11-11 00:49:09.407 315 18178.88 174.38 52835.82 88888.00 2005-11-11 00:49:09.907 315 18178.90 174.37 52835.81 88888.00 2005-11-11 00:49:10.407 315 18179.10 174.41 52835.83 88888.00 2005-11-11 00:49:10.907 315 18179.06 174.49 52835.95 88888.00 2005-11-11 00:49:11.407 315 18178.99 174.49 52835.94 88888.00 2005-11-11 00:49:11.907 315 18179.14 174.50 52835.90 88888.00 2005-11-11 00:49:12.407 315 18179.17 174.45 52835.80 88888.00 2005-11-11 00:49:12.907 315 18179.29 174.38 52835.82 88888.00 2005-11-11 00:49:13.407 315 18179.35 174.33 52835.83 88888.00 2005-11-11 00:49:13.907 315 18179.35 174.33 52835.84 88888.00 2005-11-11 00:49:14.407 315 18179.06 174.31 52835.81 88888.00 2005-11-11 00:49:14.907 315 18178.95 174.32 52835.79 88888.00 2005-11-11 00:49:15.407 315 18178.90 174.42 52835.91 88888.00 2005-11-11 00:49:15.907 315 18178.86 174.41 52835.81 88888.00 2005-11-11 00:49:16.407 315 18178.86 174.40 52835.77 88888.00 2005-11-11 00:49:16.907 315 18178.85 174.39 52835.74 88888.00 2005-11-11 00:49:17.407 315 18178.88 174.35 52835.64 88888.00 2005-11-11 00:49:17.907 315 18178.84 174.32 52835.72 88888.00 2005-11-11 00:49:18.407 315 18178.77 174.35 52835.90 88888.00 2005-11-11 00:49:18.907 315 18178.78 174.37 52835.82 88888.00 2005-11-11 00:49:19.407 315 18178.75 174.32 52835.85 88888.00 2005-11-11 00:49:19.907 315 18178.84 174.30 52835.87 88888.00 2005-11-11 00:49:20.407 315 18178.86 174.32 52835.77 88888.00 2005-11-11 00:49:20.907 315 18178.81 174.34 52835.81 88888.00 2005-11-11 00:49:21.407 315 18178.84 174.34 52835.77 88888.00 2005-11-11 00:49:21.907 315 18178.89 174.34 52835.76 88888.00 2005-11-11 00:49:22.407 315 18178.90 174.29 52835.78 88888.00 2005-11-11 00:49:22.907 315 18178.90 174.22 52835.69 88888.00 2005-11-11 00:49:23.407 315 18178.96 174.31 52835.79 88888.00 2005-11-11 00:49:23.907 315 18178.79 174.35 52835.77 88888.00 2005-11-11 00:49:24.407 315 18178.74 174.29 52835.79 88888.00 2005-11-11 00:49:24.907 315 18178.74 174.35 52835.76 88888.00 2005-11-11 00:49:25.407 315 18178.90 174.38 52835.76 88888.00 2005-11-11 00:49:25.907 315 18178.84 174.39 52835.79 88888.00 2005-11-11 00:49:26.407 315 18178.75 174.32 52835.69 88888.00 2005-11-11 00:49:26.907 315 18178.69 174.26 52835.72 88888.00 2005-11-11 00:49:27.407 315 18178.71 174.25 52835.78 88888.00 2005-11-11 00:49:27.907 315 18178.75 174.26 52835.78 88888.00 2005-11-11 00:49:28.407 315 18178.52 174.15 52835.77 88888.00 2005-11-11 00:49:28.907 315 18178.58 174.22 52835.88 88888.00 2005-11-11 00:49:29.407 315 18178.60 174.32 52836.00 88888.00 2005-11-11 00:49:29.907 315 18178.51 174.32 52835.90 88888.00 2005-11-11 00:49:30.407 315 18178.53 174.32 52835.82 88888.00 2005-11-11 00:49:30.907 315 18178.55 174.34 52835.80 88888.00 2005-11-11 00:49:31.407 315 18178.44 174.33 52835.67 88888.00 2005-11-11 00:49:31.907 315 18178.45 174.28 52835.68 88888.00 2005-11-11 00:49:32.407 315 18178.55 174.24 52835.57 88888.00 2005-11-11 00:49:32.907 315 18178.60 174.33 52835.41 88888.00 2005-11-11 00:49:33.407 315 18178.63 174.40 52835.59 88888.00 2005-11-11 00:49:33.907 315 18178.70 174.36 52835.62 88888.00 2005-11-11 00:49:34.407 315 18178.78 174.40 52835.70 88888.00 2005-11-11 00:49:34.907 315 18178.71 174.40 52835.69 88888.00 2005-11-11 00:49:35.407 315 18178.73 174.33 52835.79 88888.00 2005-11-11 00:49:35.907 315 18178.61 174.35 52835.80 88888.00 2005-11-11 00:49:36.407 315 18178.70 174.41 52835.81 88888.00 2005-11-11 00:49:36.907 315 18178.72 174.38 52835.85 88888.00 2005-11-11 00:49:37.407 315 18178.64 174.41 52835.72 88888.00 2005-11-11 00:49:37.907 315 18178.66 174.26 52835.71 88888.00 2005-11-11 00:49:38.407 315 18178.95 174.25 52835.68 88888.00 2005-11-11 00:49:38.907 315 18179.01 174.24 52835.81 88888.00 2005-11-11 00:49:39.407 315 18179.00 174.25 52835.82 88888.00 2005-11-11 00:49:39.907 315 18179.02 174.21 52835.73 88888.00 2005-11-11 00:49:40.407 315 18179.05 174.24 52835.77 88888.00 2005-11-11 00:49:40.907 315 18179.14 174.25 52835.82 88888.00 2005-11-11 00:49:41.407 315 18179.05 174.31 52835.85 88888.00 2005-11-11 00:49:41.907 315 18179.06 174.34 52835.71 88888.00 2005-11-11 00:49:42.407 315 18179.18 174.29 52835.64 88888.00 2005-11-11 00:49:42.907 315 18179.21 174.32 52835.76 88888.00 2005-11-11 00:49:43.407 315 18179.13 174.41 52835.90 88888.00 2005-11-11 00:49:43.907 315 18179.04 174.35 52835.90 88888.00 2005-11-11 00:49:44.407 315 18179.10 174.31 52835.81 88888.00 2005-11-11 00:49:44.907 315 18179.25 174.30 52835.70 88888.00 2005-11-11 00:49:45.407 315 18179.14 174.25 52835.64 88888.00 2005-11-11 00:49:45.907 315 18179.05 174.33 52835.68 88888.00 2005-11-11 00:49:46.407 315 18179.05 174.34 52835.76 88888.00 2005-11-11 00:49:46.907 315 18179.06 174.29 52835.68 88888.00 2005-11-11 00:49:47.407 315 18179.06 174.32 52835.57 88888.00 2005-11-11 00:49:47.907 315 18179.10 174.35 52835.67 88888.00 2005-11-11 00:49:48.407 315 18179.11 174.26 52835.61 88888.00 2005-11-11 00:49:48.907 315 18179.03 174.24 52835.66 88888.00 2005-11-11 00:49:49.407 315 18179.05 174.23 52835.59 88888.00 2005-11-11 00:49:49.907 315 18179.07 174.25 52835.58 88888.00 2005-11-11 00:49:50.407 315 18178.95 174.32 52835.62 88888.00 2005-11-11 00:49:50.907 315 18178.91 174.34 52835.67 88888.00 2005-11-11 00:49:51.407 315 18178.92 174.39 52835.72 88888.00 2005-11-11 00:49:51.907 315 18178.86 174.49 52835.78 88888.00 2005-11-11 00:49:52.407 315 18178.80 174.52 52835.94 88888.00 2005-11-11 00:49:52.907 315 18178.88 174.56 52835.93 88888.00 2005-11-11 00:49:53.407 315 18178.97 174.52 52835.92 88888.00 2005-11-11 00:49:53.907 315 18178.91 174.52 52835.92 88888.00 2005-11-11 00:49:54.407 315 18178.84 174.50 52836.03 88888.00 2005-11-11 00:49:54.907 315 18178.74 174.45 52835.94 88888.00 2005-11-11 00:49:55.407 315 18178.72 174.42 52835.85 88888.00 2005-11-11 00:49:55.907 315 18178.67 174.37 52835.92 88888.00 2005-11-11 00:49:56.407 315 18178.66 174.30 52835.84 88888.00 2005-11-11 00:49:56.907 315 18178.49 174.29 52836.00 88888.00 2005-11-11 00:49:57.407 315 18178.45 174.33 52835.95 88888.00 2005-11-11 00:49:57.907 315 18178.51 174.36 52835.91 88888.00 2005-11-11 00:49:58.407 315 18178.70 174.39 52835.88 88888.00 2005-11-11 00:49:58.907 315 18178.91 174.48 52835.84 88888.00 2005-11-11 00:49:59.407 315 18178.88 174.53 52835.81 88888.00 2005-11-11 00:49:59.907 315 18178.80 174.65 52835.83 88888.00 2005-11-11 00:50:00.407 315 18178.89 174.68 52835.82 88888.00 2005-11-11 00:50:00.907 315 18179.06 174.66 52835.81 88888.00 2005-11-11 00:50:01.407 315 18178.94 174.59 52835.73 88888.00 2005-11-11 00:50:01.907 315 18178.75 174.55 52835.82 88888.00 2005-11-11 00:50:02.407 315 18178.80 174.58 52835.83 88888.00 2005-11-11 00:50:02.907 315 18178.74 174.66 52835.77 88888.00 2005-11-11 00:50:03.407 315 18178.72 174.71 52835.80 88888.00 2005-11-11 00:50:03.907 315 18178.77 174.70 52835.89 88888.00 2005-11-11 00:50:04.407 315 18178.66 174.61 52835.87 88888.00 2005-11-11 00:50:04.907 315 18178.56 174.62 52835.90 88888.00 2005-11-11 00:50:05.407 315 18178.61 174.61 52835.94 88888.00 2005-11-11 00:50:05.907 315 18178.56 174.56 52835.85 88888.00 2005-11-11 00:50:06.407 315 18178.53 174.53 52835.70 88888.00 2005-11-11 00:50:06.907 315 18178.71 174.53 52835.73 88888.00 2005-11-11 00:50:07.407 315 18178.78 174.59 52835.82 88888.00 2005-11-11 00:50:07.907 315 18178.73 174.63 52835.82 88888.00 2005-11-11 00:50:08.407 315 18178.69 174.67 52835.76 88888.00 2005-11-11 00:50:08.907 315 18178.61 174.70 52835.68 88888.00 2005-11-11 00:50:09.407 315 18178.57 174.67 52835.82 88888.00 2005-11-11 00:50:09.907 315 18178.56 174.63 52835.94 88888.00 2005-11-11 00:50:10.407 315 18178.59 174.68 52835.92 88888.00 2005-11-11 00:50:10.907 315 18178.59 174.69 52835.81 88888.00 2005-11-11 00:50:11.407 315 18178.62 174.67 52835.84 88888.00 2005-11-11 00:50:11.907 315 18178.60 174.71 52835.80 88888.00 2005-11-11 00:50:12.407 315 18178.62 174.74 52835.70 88888.00 2005-11-11 00:50:12.907 315 18178.71 174.73 52835.84 88888.00 2005-11-11 00:50:13.407 315 18178.78 174.76 52835.89 88888.00 2005-11-11 00:50:13.907 315 18178.68 174.75 52835.93 88888.00 2005-11-11 00:50:14.407 315 18178.59 174.72 52835.92 88888.00 2005-11-11 00:50:14.907 315 18178.60 174.74 52835.91 88888.00 2005-11-11 00:50:15.407 315 18178.49 174.74 52835.89 88888.00 2005-11-11 00:50:15.907 315 18178.57 174.71 52835.85 88888.00 2005-11-11 00:50:16.407 315 18178.60 174.68 52835.97 88888.00 2005-11-11 00:50:16.907 315 18178.71 174.68 52835.95 88888.00 2005-11-11 00:50:17.407 315 18178.83 174.67 52836.00 88888.00 2005-11-11 00:50:17.907 315 18178.96 174.67 52835.96 88888.00 2005-11-11 00:50:18.407 315 18179.05 174.56 52835.85 88888.00 2005-11-11 00:50:18.907 315 18179.00 174.50 52835.78 88888.00 2005-11-11 00:50:19.407 315 18178.81 174.55 52835.77 88888.00 2005-11-11 00:50:19.907 315 18178.84 174.59 52835.82 88888.00 2005-11-11 00:50:20.407 315 18178.78 174.68 52835.82 88888.00 2005-11-11 00:50:20.907 315 18178.64 174.69 52835.88 88888.00 2005-11-11 00:50:21.407 315 18178.58 174.70 52835.96 88888.00 2005-11-11 00:50:21.907 315 18178.58 174.74 52835.97 88888.00 2005-11-11 00:50:22.407 315 18178.63 174.73 52836.04 88888.00 2005-11-11 00:50:22.907 315 18178.88 174.74 52836.01 88888.00 2005-11-11 00:50:23.407 315 18178.91 174.76 52835.92 88888.00 2005-11-11 00:50:23.907 315 18178.92 174.77 52835.84 88888.00 2005-11-11 00:50:24.407 315 18178.81 174.80 52835.88 88888.00 2005-11-11 00:50:24.907 315 18178.55 174.78 52835.92 88888.00 2005-11-11 00:50:25.407 315 18178.40 174.76 52835.80 88888.00 2005-11-11 00:50:25.907 315 18178.33 174.83 52835.79 88888.00 2005-11-11 00:50:26.407 315 18178.23 174.82 52835.83 88888.00 2005-11-11 00:50:26.907 315 18178.34 174.80 52835.80 88888.00 2005-11-11 00:50:27.407 315 18178.53 174.77 52835.92 88888.00 2005-11-11 00:50:27.907 315 18178.52 174.82 52836.00 88888.00 2005-11-11 00:50:28.407 315 18178.49 174.78 52835.91 88888.00 2005-11-11 00:50:28.907 315 18178.50 174.77 52835.77 88888.00 2005-11-11 00:50:29.407 315 18178.48 174.81 52835.61 88888.00 2005-11-11 00:50:29.907 315 18178.46 174.81 52835.64 88888.00 2005-11-11 00:50:30.407 315 18178.45 174.84 52835.73 88888.00 2005-11-11 00:50:30.907 315 18178.44 174.86 52835.77 88888.00 2005-11-11 00:50:31.407 315 18178.38 174.83 52835.76 88888.00 2005-11-11 00:50:31.907 315 18178.39 174.84 52835.70 88888.00 2005-11-11 00:50:32.407 315 18178.33 174.85 52835.77 88888.00 2005-11-11 00:50:32.907 315 18178.28 174.87 52835.80 88888.00 2005-11-11 00:50:33.407 315 18178.26 174.84 52835.83 88888.00 2005-11-11 00:50:33.907 315 18178.16 174.81 52835.79 88888.00 2005-11-11 00:50:34.407 315 18178.18 174.84 52835.79 88888.00 2005-11-11 00:50:34.907 315 18178.33 174.90 52835.90 88888.00 2005-11-11 00:50:35.407 315 18178.45 174.88 52835.93 88888.00 2005-11-11 00:50:35.907 315 18178.55 174.87 52835.94 88888.00 2005-11-11 00:50:36.407 315 18178.56 174.85 52835.95 88888.00 2005-11-11 00:50:36.907 315 18178.51 174.78 52835.88 88888.00 2005-11-11 00:50:37.407 315 18178.56 174.79 52835.89 88888.00 2005-11-11 00:50:37.907 315 18178.31 174.81 52836.05 88888.00 2005-11-11 00:50:38.407 315 18178.47 174.82 52835.88 88888.00 2005-11-11 00:50:38.907 315 18178.58 174.88 52835.84 88888.00 2005-11-11 00:50:39.407 315 18178.63 174.95 52835.90 88888.00 2005-11-11 00:50:39.907 315 18178.49 174.98 52835.85 88888.00 2005-11-11 00:50:40.407 315 18178.47 174.98 52835.88 88888.00 2005-11-11 00:50:40.907 315 18178.36 174.94 52835.90 88888.00 2005-11-11 00:50:41.407 315 18178.25 174.89 52835.93 88888.00 2005-11-11 00:50:41.907 315 18178.42 174.90 52836.02 88888.00 2005-11-11 00:50:42.407 315 18178.31 174.96 52836.05 88888.00 2005-11-11 00:50:42.907 315 18178.35 174.97 52836.00 88888.00 2005-11-11 00:50:43.407 315 18178.39 174.91 52836.00 88888.00 2005-11-11 00:50:43.907 315 18178.40 174.85 52836.04 88888.00 2005-11-11 00:50:44.407 315 18178.33 174.84 52836.04 88888.00 2005-11-11 00:50:44.907 315 18178.31 174.86 52836.06 88888.00 2005-11-11 00:50:45.407 315 18178.34 174.87 52836.03 88888.00 2005-11-11 00:50:45.907 315 18178.36 174.86 52836.00 88888.00 2005-11-11 00:50:46.407 315 18178.38 174.84 52835.97 88888.00 2005-11-11 00:50:46.907 315 18178.30 174.81 52835.96 88888.00 2005-11-11 00:50:47.407 315 18178.30 174.82 52835.83 88888.00 2005-11-11 00:50:47.907 315 18178.29 174.83 52835.80 88888.00 2005-11-11 00:50:48.407 315 18178.34 174.95 52835.85 88888.00 2005-11-11 00:50:48.907 315 18178.46 174.96 52836.00 88888.00 2005-11-11 00:50:49.407 315 18178.45 174.95 52835.93 88888.00 2005-11-11 00:50:49.907 315 18178.45 174.90 52835.97 88888.00 2005-11-11 00:50:50.407 315 18178.21 174.89 52835.90 88888.00 2005-11-11 00:50:50.907 315 18178.10 174.96 52835.96 88888.00 2005-11-11 00:50:51.407 315 18178.10 174.96 52835.95 88888.00 2005-11-11 00:50:51.907 315 18178.16 174.96 52836.12 88888.00 2005-11-11 00:50:52.407 315 18178.14 174.92 52836.13 88888.00 2005-11-11 00:50:52.907 315 18178.15 174.87 52836.12 88888.00 2005-11-11 00:50:53.407 315 18178.17 174.91 52836.08 88888.00 2005-11-11 00:50:53.907 315 18178.24 175.02 52836.11 88888.00 2005-11-11 00:50:54.407 315 18178.30 174.99 52836.12 88888.00 2005-11-11 00:50:54.907 315 18178.16 174.98 52836.07 88888.00 2005-11-11 00:50:55.407 315 18178.01 174.89 52836.06 88888.00 2005-11-11 00:50:55.907 315 18178.06 174.92 52835.91 88888.00 2005-11-11 00:50:56.407 315 18178.08 174.88 52835.93 88888.00 2005-11-11 00:50:56.907 315 18178.15 174.90 52835.89 88888.00 2005-11-11 00:50:57.407 315 18178.18 174.92 52835.90 88888.00 2005-11-11 00:50:57.907 315 18178.10 174.94 52835.94 88888.00 2005-11-11 00:50:58.407 315 18178.21 174.99 52836.03 88888.00 2005-11-11 00:50:58.907 315 18178.23 174.95 52836.12 88888.00 2005-11-11 00:50:59.407 315 18178.20 174.97 52836.03 88888.00 2005-11-11 00:50:59.907 315 18178.08 174.98 52836.04 88888.00 2005-11-11 00:51:00.407 315 18177.98 174.99 52836.16 88888.00 2005-11-11 00:51:00.907 315 18177.87 175.00 52836.06 88888.00 2005-11-11 00:51:01.407 315 18177.92 175.00 52836.02 88888.00 2005-11-11 00:51:01.907 315 18178.10 175.01 52836.02 88888.00 2005-11-11 00:51:02.407 315 18178.19 175.01 52836.06 88888.00 2005-11-11 00:51:02.907 315 18178.37 175.03 52836.08 88888.00 2005-11-11 00:51:03.407 315 18178.42 174.87 52836.02 88888.00 2005-11-11 00:51:03.907 315 18178.19 174.88 52835.93 88888.00 2005-11-11 00:51:04.407 315 18178.17 175.04 52836.03 88888.00 2005-11-11 00:51:04.907 315 18178.16 175.03 52836.06 88888.00 2005-11-11 00:51:05.407 315 18178.21 174.95 52836.18 88888.00 2005-11-11 00:51:05.907 315 18178.25 174.95 52836.25 88888.00 2005-11-11 00:51:06.407 315 18178.10 174.94 52836.12 88888.00 2005-11-11 00:51:06.907 315 18178.09 174.91 52836.10 88888.00 2005-11-11 00:51:07.407 315 18178.17 174.87 52835.97 88888.00 2005-11-11 00:51:07.907 315 18178.10 174.88 52835.94 88888.00 2005-11-11 00:51:08.407 315 18178.07 174.91 52836.00 88888.00 2005-11-11 00:51:08.907 315 18178.02 174.95 52836.04 88888.00 2005-11-11 00:51:09.407 315 18178.03 174.96 52835.94 88888.00 2005-11-11 00:51:09.907 315 18178.07 174.95 52836.01 88888.00 2005-11-11 00:51:10.407 315 18177.99 174.83 52836.11 88888.00 2005-11-11 00:51:10.907 315 18178.05 174.85 52836.11 88888.00 2005-11-11 00:51:11.407 315 18178.07 174.85 52836.16 88888.00 2005-11-11 00:51:11.907 315 18178.06 174.76 52836.10 88888.00 2005-11-11 00:51:12.407 315 18178.07 174.79 52836.07 88888.00 2005-11-11 00:51:12.907 315 18178.01 174.83 52836.10 88888.00 2005-11-11 00:51:13.407 315 18177.88 174.85 52836.15 88888.00 2005-11-11 00:51:13.907 315 18177.93 174.83 52836.24 88888.00 2005-11-11 00:51:14.407 315 18178.01 174.87 52836.28 88888.00 2005-11-11 00:51:14.907 315 18178.07 174.88 52836.30 88888.00 2005-11-11 00:51:15.407 315 18178.21 174.94 52836.40 88888.00 2005-11-11 00:51:15.907 315 18178.20 175.08 52836.40 88888.00 2005-11-11 00:51:16.407 315 18178.19 175.07 52836.35 88888.00 2005-11-11 00:51:16.907 315 18178.10 175.07 52836.17 88888.00 2005-11-11 00:51:17.407 315 18178.05 174.94 52836.18 88888.00 2005-11-11 00:51:17.907 315 18178.10 174.79 52836.26 88888.00 2005-11-11 00:51:18.407 315 18178.08 174.79 52836.26 88888.00 2005-11-11 00:51:18.907 315 18178.05 174.85 52836.27 88888.00 2005-11-11 00:51:19.407 315 18177.83 174.88 52836.29 88888.00 2005-11-11 00:51:19.907 315 18177.80 174.81 52836.37 88888.00 2005-11-11 00:51:20.407 315 18177.75 174.78 52836.40 88888.00 2005-11-11 00:51:20.907 315 18177.72 174.82 52836.43 88888.00 2005-11-11 00:51:21.407 315 18177.77 174.79 52836.29 88888.00 2005-11-11 00:51:21.907 315 18177.86 174.84 52836.24 88888.00 2005-11-11 00:51:22.407 315 18177.82 174.84 52836.34 88888.00 2005-11-11 00:51:22.907 315 18177.70 174.76 52836.36 88888.00 2005-11-11 00:51:23.407 315 18177.73 174.74 52836.41 88888.00 2005-11-11 00:51:23.907 315 18177.70 174.68 52836.29 88888.00 2005-11-11 00:51:24.407 315 18177.82 174.73 52836.20 88888.00 2005-11-11 00:51:24.907 315 18177.93 174.73 52836.29 88888.00 2005-11-11 00:51:25.407 315 18177.90 174.75 52836.18 88888.00 2005-11-11 00:51:25.907 315 18177.90 174.78 52836.08 88888.00 2005-11-11 00:51:26.407 315 18177.81 174.82 52836.12 88888.00 2005-11-11 00:51:26.907 315 18177.76 174.77 52836.12 88888.00 2005-11-11 00:51:27.407 315 18177.68 174.85 52836.18 88888.00 2005-11-11 00:51:27.907 315 18177.69 174.85 52836.19 88888.00 2005-11-11 00:51:28.407 315 18177.66 174.81 52836.16 88888.00 2005-11-11 00:51:28.907 315 18177.74 174.86 52836.18 88888.00 2005-11-11 00:51:29.407 315 18177.83 174.84 52836.15 88888.00 2005-11-11 00:51:29.907 315 18177.84 174.85 52836.23 88888.00 2005-11-11 00:51:30.407 315 18177.82 174.87 52836.19 88888.00 2005-11-11 00:51:30.907 315 18177.84 174.89 52836.19 88888.00 2005-11-11 00:51:31.407 315 18177.69 174.80 52836.26 88888.00 2005-11-11 00:51:31.907 315 18177.69 174.79 52836.30 88888.00 2005-11-11 00:51:32.407 315 18177.61 174.78 52836.34 88888.00 2005-11-11 00:51:32.907 315 18177.66 174.70 52836.37 88888.00 2005-11-11 00:51:33.407 315 18177.79 174.63 52836.37 88888.00 2005-11-11 00:51:33.907 315 18177.80 174.63 52836.29 88888.00 2005-11-11 00:51:34.407 315 18177.82 174.66 52836.20 88888.00 2005-11-11 00:51:34.907 315 18177.74 174.64 52836.27 88888.00 2005-11-11 00:51:35.407 315 18177.95 174.70 52836.29 88888.00 2005-11-11 00:51:35.907 315 18177.96 174.77 52836.31 88888.00 2005-11-11 00:51:36.407 315 18177.86 174.75 52836.25 88888.00 2005-11-11 00:51:36.907 315 18177.84 174.76 52836.19 88888.00 2005-11-11 00:51:37.407 315 18177.79 174.67 52836.29 88888.00 2005-11-11 00:51:37.907 315 18177.74 174.65 52836.23 88888.00 2005-11-11 00:51:38.407 315 18177.80 174.59 52836.40 88888.00 2005-11-11 00:51:38.907 315 18177.96 174.53 52836.48 88888.00 2005-11-11 00:51:39.407 315 18178.12 174.62 52836.40 88888.00 2005-11-11 00:51:39.907 315 18178.10 174.69 52836.25 88888.00 2005-11-11 00:51:40.407 315 18178.09 174.74 52836.34 88888.00 2005-11-11 00:51:40.907 315 18178.17 174.71 52836.30 88888.00 2005-11-11 00:51:41.407 315 18178.14 174.70 52836.40 88888.00 2005-11-11 00:51:41.907 315 18177.98 174.79 52836.53 88888.00 2005-11-11 00:51:42.407 315 18177.97 174.81 52836.54 88888.00 2005-11-11 00:51:42.907 315 18178.13 174.75 52836.39 88888.00 2005-11-11 00:51:43.407 315 18178.19 174.72 52836.27 88888.00 2005-11-11 00:51:43.907 315 18178.07 174.75 52836.27 88888.00 2005-11-11 00:51:44.407 315 18178.10 174.75 52836.35 88888.00 2005-11-11 00:51:44.907 315 18178.07 174.61 52836.37 88888.00 2005-11-11 00:51:45.407 315 18178.02 174.64 52836.39 88888.00 2005-11-11 00:51:45.907 315 18178.04 174.76 52836.32 88888.00 2005-11-11 00:51:46.407 315 18177.95 174.68 52836.27 88888.00 2005-11-11 00:51:46.907 315 18177.94 174.63 52836.15 88888.00 2005-11-11 00:51:47.407 315 18177.95 174.70 52836.19 88888.00 2005-11-11 00:51:47.907 315 18177.99 174.72 52836.23 88888.00 2005-11-11 00:51:48.407 315 18177.86 174.76 52836.18 88888.00 2005-11-11 00:51:48.907 315 18177.80 174.77 52836.36 88888.00 2005-11-11 00:51:49.407 315 18177.85 174.85 52836.46 88888.00 2005-11-11 00:51:49.907 315 18177.83 174.84 52836.49 88888.00 2005-11-11 00:51:50.407 315 18177.96 174.74 52836.50 88888.00 2005-11-11 00:51:50.907 315 18177.99 174.78 52836.38 88888.00 2005-11-11 00:51:51.407 315 18177.90 174.84 52836.30 88888.00 2005-11-11 00:51:51.907 315 18177.90 174.88 52836.49 88888.00 2005-11-11 00:51:52.407 315 18177.82 174.78 52836.46 88888.00 2005-11-11 00:51:52.907 315 18177.80 174.73 52836.34 88888.00 2005-11-11 00:51:53.407 315 18177.75 174.76 52836.28 88888.00 2005-11-11 00:51:53.907 315 18177.69 174.81 52836.38 88888.00 2005-11-11 00:51:54.407 315 18177.79 174.80 52836.37 88888.00 2005-11-11 00:51:54.907 315 18177.83 174.81 52836.31 88888.00 2005-11-11 00:51:55.407 315 18177.84 174.78 52836.24 88888.00 2005-11-11 00:51:55.907 315 18177.77 174.79 52836.28 88888.00 2005-11-11 00:51:56.407 315 18177.72 174.75 52836.22 88888.00 2005-11-11 00:51:56.907 315 18177.72 174.82 52836.24 88888.00 2005-11-11 00:51:57.407 315 18177.75 174.95 52836.35 88888.00 2005-11-11 00:51:57.907 315 18177.85 175.01 52836.31 88888.00 2005-11-11 00:51:58.407 315 18177.84 175.01 52836.26 88888.00 2005-11-11 00:51:58.907 315 18177.84 174.99 52836.32 88888.00 2005-11-11 00:51:59.407 315 18177.88 174.99 52836.42 88888.00 2005-11-11 00:51:59.907 315 18177.90 174.96 52836.29 88888.00 2005-11-11 00:52:00.407 315 18177.79 174.88 52836.12 88888.00 2005-11-11 00:52:00.907 315 18177.72 174.86 52836.28 88888.00 2005-11-11 00:52:01.407 315 18177.70 174.97 52836.28 88888.00 2005-11-11 00:52:01.907 315 18177.80 174.97 52836.24 88888.00 2005-11-11 00:52:02.407 315 18177.92 174.94 52836.23 88888.00 2005-11-11 00:52:02.907 315 18178.05 174.87 52836.19 88888.00 2005-11-11 00:52:03.407 315 18178.06 174.92 52836.27 88888.00 2005-11-11 00:52:03.907 315 18178.01 174.95 52836.34 88888.00 2005-11-11 00:52:04.407 315 18178.05 174.88 52836.40 88888.00 2005-11-11 00:52:04.907 315 18177.93 174.85 52836.43 88888.00 2005-11-11 00:52:05.407 315 18177.84 174.86 52836.46 88888.00 2005-11-11 00:52:05.907 315 18177.87 174.87 52836.40 88888.00 2005-11-11 00:52:06.407 315 18177.86 174.82 52836.38 88888.00 2005-11-11 00:52:06.907 315 18177.92 174.85 52836.29 88888.00 2005-11-11 00:52:07.407 315 18177.99 174.84 52836.34 88888.00 2005-11-11 00:52:07.907 315 18178.07 174.82 52836.37 88888.00 2005-11-11 00:52:08.407 315 18177.98 174.78 52836.43 88888.00 2005-11-11 00:52:08.907 315 18177.95 174.75 52836.38 88888.00 2005-11-11 00:52:09.407 315 18177.92 174.75 52836.27 88888.00 2005-11-11 00:52:09.907 315 18177.85 174.79 52836.37 88888.00 2005-11-11 00:52:10.407 315 18177.92 174.78 52836.43 88888.00 2005-11-11 00:52:10.907 315 18177.92 174.81 52836.29 88888.00 2005-11-11 00:52:11.407 315 18177.75 174.77 52836.28 88888.00 2005-11-11 00:52:11.907 315 18177.75 174.78 52836.20 88888.00 2005-11-11 00:52:12.407 315 18177.88 174.80 52836.19 88888.00 2005-11-11 00:52:12.907 315 18177.94 174.78 52836.25 88888.00 2005-11-11 00:52:13.407 315 18177.95 174.80 52836.41 88888.00 2005-11-11 00:52:13.907 315 18178.02 174.76 52836.40 88888.00 2005-11-11 00:52:14.407 315 18178.01 174.70 52836.46 88888.00 2005-11-11 00:52:14.907 315 18178.10 174.77 52836.49 88888.00 2005-11-11 00:52:15.407 315 18178.07 174.87 52836.47 88888.00 2005-11-11 00:52:15.907 315 18177.95 174.87 52836.45 88888.00 2005-11-11 00:52:16.407 315 18177.81 174.86 52836.37 88888.00 2005-11-11 00:52:16.907 315 18177.75 174.88 52836.22 88888.00 2005-11-11 00:52:17.407 315 18177.72 174.86 52836.14 88888.00 2005-11-11 00:52:17.907 315 18177.83 174.86 52836.14 88888.00 2005-11-11 00:52:18.407 315 18178.02 174.87 52836.19 88888.00 2005-11-11 00:52:18.907 315 18178.13 174.89 52836.31 88888.00 2005-11-11 00:52:19.407 315 18178.10 174.85 52836.37 88888.00 2005-11-11 00:52:19.907 315 18178.17 174.86 52836.34 88888.00 2005-11-11 00:52:20.407 315 18178.12 174.92 52836.31 88888.00 2005-11-11 00:52:20.907 315 18178.08 174.92 52836.23 88888.00 2005-11-11 00:52:21.407 315 18178.09 174.92 52836.14 88888.00 2005-11-11 00:52:21.907 315 18177.97 175.02 52836.08 88888.00 2005-11-11 00:52:22.407 315 18178.14 175.03 52836.12 88888.00 2005-11-11 00:52:22.907 315 18178.15 174.97 52836.11 88888.00 2005-11-11 00:52:23.407 315 18178.01 174.89 52836.03 88888.00 2005-11-11 00:52:23.907 315 18177.97 174.78 52836.03 88888.00 2005-11-11 00:52:24.407 315 18177.98 174.75 52836.06 88888.00 2005-11-11 00:52:24.907 315 18177.99 174.84 52836.06 88888.00 2005-11-11 00:52:25.407 315 18177.97 174.91 52836.06 88888.00 2005-11-11 00:52:25.907 315 18177.87 174.89 52836.15 88888.00 2005-11-11 00:52:26.407 315 18177.84 174.87 52836.07 88888.00 2005-11-11 00:52:26.907 315 18177.97 174.85 52836.10 88888.00 2005-11-11 00:52:27.407 315 18178.07 174.83 52836.12 88888.00 2005-11-11 00:52:27.907 315 18178.04 174.84 52836.25 88888.00 2005-11-11 00:52:28.407 315 18178.08 174.86 52836.24 88888.00 2005-11-11 00:52:28.907 315 18177.94 174.88 52836.16 88888.00 2005-11-11 00:52:29.407 315 18177.87 174.89 52836.17 88888.00 2005-11-11 00:52:29.907 315 18177.84 174.90 52836.23 88888.00 2005-11-11 00:52:30.407 315 18177.98 174.86 52836.22 88888.00 2005-11-11 00:52:30.907 315 18178.09 174.83 52836.29 88888.00 2005-11-11 00:52:31.407 315 18178.13 174.77 52836.19 88888.00 2005-11-11 00:52:31.907 315 18178.02 174.70 52836.25 88888.00 2005-11-11 00:52:32.407 315 18177.82 174.77 52836.29 88888.00 2005-11-11 00:52:32.907 315 18177.93 174.75 52836.22 88888.00 2005-11-11 00:52:33.407 315 18177.96 174.80 52836.20 88888.00 2005-11-11 00:52:33.907 315 18177.86 174.78 52836.18 88888.00 2005-11-11 00:52:34.407 315 18177.97 174.77 52836.13 88888.00 2005-11-11 00:52:34.907 315 18178.02 174.78 52836.06 88888.00 2005-11-11 00:52:35.407 315 18178.06 174.82 52836.08 88888.00 2005-11-11 00:52:35.907 315 18178.06 174.82 52836.19 88888.00 2005-11-11 00:52:36.407 315 18178.08 174.76 52836.29 88888.00 2005-11-11 00:52:36.907 315 18177.96 174.77 52836.27 88888.00 2005-11-11 00:52:37.407 315 18178.02 174.68 52836.35 88888.00 2005-11-11 00:52:37.907 315 18177.99 174.68 52836.34 88888.00 2005-11-11 00:52:38.407 315 18177.87 174.75 52836.43 88888.00 2005-11-11 00:52:38.907 315 18177.77 174.82 52836.47 88888.00 2005-11-11 00:52:39.407 315 18177.98 174.79 52836.45 88888.00 2005-11-11 00:52:39.907 315 18178.07 174.72 52836.50 88888.00 2005-11-11 00:52:40.407 315 18178.08 174.69 52836.31 88888.00 2005-11-11 00:52:40.907 315 18178.01 174.72 52836.27 88888.00 2005-11-11 00:52:41.407 315 18177.92 174.69 52836.41 88888.00 2005-11-11 00:52:41.907 315 18177.92 174.66 52836.40 88888.00 2005-11-11 00:52:42.407 315 18177.96 174.63 52836.47 88888.00 2005-11-11 00:52:42.907 315 18177.98 174.63 52836.42 88888.00 2005-11-11 00:52:43.407 315 18177.99 174.63 52836.26 88888.00 2005-11-11 00:52:43.907 315 18178.06 174.66 52836.34 88888.00 2005-11-11 00:52:44.407 315 18178.04 174.74 52836.37 88888.00 2005-11-11 00:52:44.907 315 18178.12 174.74 52836.45 88888.00 2005-11-11 00:52:45.407 315 18178.13 174.72 52836.49 88888.00 2005-11-11 00:52:45.907 315 18178.08 174.69 52836.47 88888.00 2005-11-11 00:52:46.407 315 18178.19 174.61 52836.42 88888.00 2005-11-11 00:52:46.907 315 18178.27 174.50 52836.38 88888.00 2005-11-11 00:52:47.407 315 18178.36 174.52 52836.37 88888.00 2005-11-11 00:52:47.907 315 18178.40 174.53 52836.36 88888.00 2005-11-11 00:52:48.407 315 18178.45 174.64 52836.29 88888.00 2005-11-11 00:52:48.907 315 18178.41 174.70 52836.30 88888.00 2005-11-11 00:52:49.407 315 18178.39 174.73 52836.27 88888.00 2005-11-11 00:52:49.907 315 18178.42 174.77 52836.39 88888.00 2005-11-11 00:52:50.407 315 18178.33 174.76 52836.46 88888.00 2005-11-11 00:52:50.907 315 18178.33 174.73 52836.51 88888.00 2005-11-11 00:52:51.407 315 18178.34 174.76 52836.47 88888.00 2005-11-11 00:52:51.907 315 18178.38 174.76 52836.51 88888.00 2005-11-11 00:52:52.407 315 18178.38 174.74 52836.52 88888.00 2005-11-11 00:52:52.907 315 18178.50 174.70 52836.40 88888.00 2005-11-11 00:52:53.407 315 18178.44 174.68 52836.29 88888.00 2005-11-11 00:52:53.907 315 18178.46 174.65 52836.25 88888.00 2005-11-11 00:52:54.407 315 18178.40 174.69 52836.32 88888.00 2005-11-11 00:52:54.907 315 18178.38 174.73 52836.31 88888.00 2005-11-11 00:52:55.407 315 18178.36 174.71 52836.36 88888.00 2005-11-11 00:52:55.907 315 18178.36 174.68 52836.31 88888.00 2005-11-11 00:52:56.407 315 18178.35 174.69 52836.26 88888.00 2005-11-11 00:52:56.907 315 18178.38 174.72 52836.11 88888.00 2005-11-11 00:52:57.407 315 18178.41 174.71 52836.12 88888.00 2005-11-11 00:52:57.907 315 18178.38 174.62 52836.10 88888.00 2005-11-11 00:52:58.407 315 18178.41 174.56 52836.18 88888.00 2005-11-11 00:52:58.907 315 18178.44 174.62 52836.25 88888.00 2005-11-11 00:52:59.407 315 18178.39 174.69 52836.23 88888.00 2005-11-11 00:52:59.907 315 18178.42 174.69 52836.17 88888.00 2005-11-11 00:53:00.407 315 18178.51 174.72 52836.24 88888.00 2005-11-11 00:53:00.907 315 18178.41 174.70 52836.12 88888.00 2005-11-11 00:53:01.407 315 18178.51 174.66 52836.06 88888.00 2005-11-11 00:53:01.907 315 18178.55 174.63 52836.10 88888.00 2005-11-11 00:53:02.407 315 18178.52 174.71 52836.12 88888.00 2005-11-11 00:53:02.907 315 18178.59 174.80 52836.17 88888.00 2005-11-11 00:53:03.407 315 18178.63 174.84 52836.26 88888.00 2005-11-11 00:53:03.907 315 18178.61 174.80 52836.23 88888.00 2005-11-11 00:53:04.407 315 18178.50 174.74 52836.29 88888.00 2005-11-11 00:53:04.907 315 18178.49 174.74 52836.29 88888.00 2005-11-11 00:53:05.407 315 18178.46 174.73 52836.32 88888.00 2005-11-11 00:53:05.907 315 18178.36 174.73 52836.41 88888.00 2005-11-11 00:53:06.407 315 18178.27 174.72 52836.38 88888.00 2005-11-11 00:53:06.907 315 18178.31 174.75 52836.31 88888.00 2005-11-11 00:53:07.407 315 18178.35 174.71 52836.29 88888.00 2005-11-11 00:53:07.907 315 18178.40 174.71 52836.25 88888.00 2005-11-11 00:53:08.407 315 18178.36 174.76 52836.27 88888.00 2005-11-11 00:53:08.907 315 18178.37 174.72 52836.28 88888.00 2005-11-11 00:53:09.407 315 18178.39 174.71 52836.27 88888.00 2005-11-11 00:53:09.907 315 18178.40 174.80 52836.32 88888.00 2005-11-11 00:53:10.407 315 18178.46 174.81 52836.19 88888.00 2005-11-11 00:53:10.907 315 18178.50 174.72 52836.25 88888.00 2005-11-11 00:53:11.407 315 18178.41 174.66 52836.31 88888.00 2005-11-11 00:53:11.907 315 18178.28 174.67 52836.28 88888.00 2005-11-11 00:53:12.407 315 18178.47 174.72 52836.20 88888.00 2005-11-11 00:53:12.907 315 18178.59 174.76 52836.18 88888.00 2005-11-11 00:53:13.407 315 18178.59 174.74 52836.20 88888.00 2005-11-11 00:53:13.907 315 18178.51 174.65 52836.17 88888.00 2005-11-11 00:53:14.407 315 18178.57 174.65 52836.23 88888.00 2005-11-11 00:53:14.907 315 18178.59 174.67 52836.20 88888.00 2005-11-11 00:53:15.407 315 18178.63 174.65 52836.08 88888.00 2005-11-11 00:53:15.907 315 18178.53 174.74 52836.03 88888.00 2005-11-11 00:53:16.407 315 18178.53 174.75 52836.03 88888.00 2005-11-11 00:53:16.907 315 18178.44 174.71 52836.15 88888.00 2005-11-11 00:53:17.407 315 18178.41 174.67 52836.19 88888.00 2005-11-11 00:53:17.907 315 18178.42 174.66 52836.28 88888.00 2005-11-11 00:53:18.407 315 18178.44 174.72 52836.11 88888.00 2005-11-11 00:53:18.907 315 18178.28 174.74 52835.99 88888.00 2005-11-11 00:53:19.407 315 18178.46 174.76 52836.13 88888.00 2005-11-11 00:53:19.907 315 18178.53 174.66 52836.29 88888.00 2005-11-11 00:53:20.407 315 18178.49 174.63 52836.27 88888.00 2005-11-11 00:53:20.907 315 18178.24 174.67 52836.30 88888.00 2005-11-11 00:53:21.407 315 18178.19 174.67 52836.30 88888.00 2005-11-11 00:53:21.907 315 18178.35 174.68 52836.22 88888.00 2005-11-11 00:53:22.407 315 18178.31 174.74 52836.20 88888.00 2005-11-11 00:53:22.907 315 18178.30 174.74 52836.12 88888.00 2005-11-11 00:53:23.407 315 18178.25 174.65 52836.03 88888.00 2005-11-11 00:53:23.907 315 18178.20 174.58 52836.00 88888.00 2005-11-11 00:53:24.407 315 18178.12 174.59 52836.04 88888.00 2005-11-11 00:53:24.907 315 18178.04 174.70 52836.06 88888.00 2005-11-11 00:53:25.407 315 18178.16 174.71 52836.07 88888.00 2005-11-11 00:53:25.907 315 18178.15 174.65 52836.12 88888.00 2005-11-11 00:53:26.407 315 18178.09 174.62 52836.06 88888.00 2005-11-11 00:53:26.907 315 18178.09 174.59 52836.03 88888.00 2005-11-11 00:53:27.407 315 18178.05 174.54 52836.07 88888.00 2005-11-11 00:53:27.907 315 18178.14 174.55 52836.15 88888.00 2005-11-11 00:53:28.407 315 18178.14 174.62 52836.20 88888.00 2005-11-11 00:53:28.907 315 18178.14 174.54 52836.16 88888.00 2005-11-11 00:53:29.407 315 18178.09 174.45 52836.08 88888.00 2005-11-11 00:53:29.907 315 18178.10 174.50 52836.17 88888.00 2005-11-11 00:53:30.407 315 18177.98 174.52 52836.18 88888.00 2005-11-11 00:53:30.907 315 18178.06 174.61 52836.10 88888.00 2005-11-11 00:53:31.407 315 18178.13 174.64 52836.05 88888.00 2005-11-11 00:53:31.907 315 18178.05 174.57 52836.08 88888.00 2005-11-11 00:53:32.407 315 18178.04 174.51 52836.20 88888.00 2005-11-11 00:53:32.907 315 18178.14 174.51 52836.30 88888.00 2005-11-11 00:53:33.407 315 18178.18 174.45 52836.18 88888.00 2005-11-11 00:53:33.907 315 18178.18 174.46 52836.26 88888.00 2005-11-11 00:53:34.407 315 18178.23 174.47 52836.28 88888.00 2005-11-11 00:53:34.907 315 18178.27 174.41 52836.26 88888.00 2005-11-11 00:53:35.407 315 18178.37 174.52 52836.25 88888.00 2005-11-11 00:53:35.907 315 18178.31 174.54 52836.30 88888.00 2005-11-11 00:53:36.407 315 18178.27 174.50 52836.18 88888.00 2005-11-11 00:53:36.907 315 18178.27 174.47 52836.11 88888.00 2005-11-11 00:53:37.407 315 18178.27 174.46 52836.07 88888.00 2005-11-11 00:53:37.907 315 18178.26 174.45 52836.27 88888.00 2005-11-11 00:53:38.407 315 18178.28 174.43 52836.38 88888.00 2005-11-11 00:53:38.907 315 18178.30 174.51 52836.40 88888.00 2005-11-11 00:53:39.407 315 18178.28 174.48 52836.27 88888.00 2005-11-11 00:53:39.907 315 18178.34 174.43 52836.31 88888.00 2005-11-11 00:53:40.407 315 18178.42 174.42 52836.29 88888.00 2005-11-11 00:53:40.907 315 18178.45 174.46 52836.15 88888.00 2005-11-11 00:53:41.407 315 18178.46 174.46 52836.15 88888.00 2005-11-11 00:53:41.907 315 18178.37 174.44 52836.30 88888.00 2005-11-11 00:53:42.407 315 18178.38 174.45 52836.32 88888.00 2005-11-11 00:53:42.907 315 18178.37 174.42 52836.25 88888.00 2005-11-11 00:53:43.407 315 18178.35 174.50 52836.25 88888.00 2005-11-11 00:53:43.907 315 18178.39 174.50 52836.28 88888.00 2005-11-11 00:53:44.407 315 18178.36 174.47 52836.38 88888.00 2005-11-11 00:53:44.907 315 18178.44 174.46 52836.28 88888.00 2005-11-11 00:53:45.407 315 18178.34 174.48 52836.35 88888.00 2005-11-11 00:53:45.907 315 18178.29 174.45 52836.26 88888.00 2005-11-11 00:53:46.407 315 18178.35 174.46 52836.38 88888.00 2005-11-11 00:53:46.907 315 18178.24 174.39 52836.38 88888.00 2005-11-11 00:53:47.407 315 18178.31 174.42 52836.36 88888.00 2005-11-11 00:53:47.907 315 18178.45 174.50 52836.23 88888.00 2005-11-11 00:53:48.407 315 18178.31 174.47 52836.20 88888.00 2005-11-11 00:53:48.907 315 18178.38 174.39 52836.23 88888.00 2005-11-11 00:53:49.407 315 18178.33 174.39 52836.31 88888.00 2005-11-11 00:53:49.907 315 18178.40 174.45 52836.32 88888.00 2005-11-11 00:53:50.407 315 18178.31 174.39 52836.27 88888.00 2005-11-11 00:53:50.907 315 18178.41 174.41 52836.30 88888.00 2005-11-11 00:53:51.407 315 18178.36 174.38 52836.37 88888.00 2005-11-11 00:53:51.907 315 18178.46 174.48 52836.29 88888.00 2005-11-11 00:53:52.407 315 18178.45 174.48 52836.36 88888.00 2005-11-11 00:53:52.907 315 18178.53 174.50 52836.36 88888.00 2005-11-11 00:53:53.407 315 18178.51 174.54 52836.39 88888.00 2005-11-11 00:53:53.907 315 18178.51 174.54 52836.31 88888.00 2005-11-11 00:53:54.407 315 18178.42 174.55 52836.50 88888.00 2005-11-11 00:53:54.907 315 18178.39 174.55 52836.58 88888.00 2005-11-11 00:53:55.407 315 18178.40 174.51 52836.42 88888.00 2005-11-11 00:53:55.907 315 18178.42 174.53 52836.48 88888.00 2005-11-11 00:53:56.407 315 18178.38 174.64 52836.41 88888.00 2005-11-11 00:53:56.907 315 18178.29 174.62 52836.37 88888.00 2005-11-11 00:53:57.407 315 18178.26 174.54 52836.40 88888.00 2005-11-11 00:53:57.907 315 18178.31 174.53 52836.32 88888.00 2005-11-11 00:53:58.407 315 18178.28 174.50 52836.35 88888.00 2005-11-11 00:53:58.907 315 18178.19 174.41 52836.37 88888.00 2005-11-11 00:53:59.407 315 18178.13 174.41 52836.37 88888.00 2005-11-11 00:53:59.907 315 18178.13 174.55 52836.31 88888.00 2005-11-11 00:54:00.407 315 18178.12 174.57 52836.40 88888.00 2005-11-11 00:54:00.907 315 18178.14 174.55 52836.40 88888.00 2005-11-11 00:54:01.407 315 18178.33 174.57 52836.42 88888.00 2005-11-11 00:54:01.907 315 18178.19 174.54 52836.32 88888.00 2005-11-11 00:54:02.407 315 18178.28 174.55 52836.39 88888.00 2005-11-11 00:54:02.907 315 18178.20 174.57 52836.54 88888.00 2005-11-11 00:54:03.407 315 18178.19 174.54 52836.43 88888.00 2005-11-11 00:54:03.907 315 18178.24 174.50 52836.36 88888.00 2005-11-11 00:54:04.407 315 18178.36 174.54 52836.45 88888.00 2005-11-11 00:54:04.907 315 18178.20 174.48 52836.51 88888.00 2005-11-11 00:54:05.407 315 18178.16 174.43 52836.43 88888.00 2005-11-11 00:54:05.907 315 18178.12 174.45 52836.39 88888.00 2005-11-11 00:54:06.407 315 18177.99 174.48 52836.41 88888.00 2005-11-11 00:54:06.907 315 18177.90 174.57 52836.45 88888.00 2005-11-11 00:54:07.407 315 18177.93 174.55 52836.52 88888.00 2005-11-11 00:54:07.907 315 18178.02 174.53 52836.51 88888.00 2005-11-11 00:54:08.407 315 18178.02 174.56 52836.49 88888.00 2005-11-11 00:54:08.907 315 18177.98 174.59 52836.49 88888.00 2005-11-11 00:54:09.407 315 18177.91 174.62 52836.39 88888.00 2005-11-11 00:54:09.907 315 18177.95 174.63 52836.38 88888.00 2005-11-11 00:54:10.407 315 18178.03 174.56 52836.38 88888.00 2005-11-11 00:54:10.907 315 18178.26 174.50 52836.31 88888.00 2005-11-11 00:54:11.407 315 18178.26 174.56 52836.20 88888.00 2005-11-11 00:54:11.907 315 18178.26 174.61 52836.31 88888.00 2005-11-11 00:54:12.407 315 18178.25 174.56 52836.46 88888.00 2005-11-11 00:54:12.907 315 18178.29 174.54 52836.53 88888.00 2005-11-11 00:54:13.407 315 18178.21 174.51 52836.51 88888.00 2005-11-11 00:54:13.907 315 18178.18 174.52 52836.42 88888.00 2005-11-11 00:54:14.407 315 18178.17 174.61 52836.36 88888.00 2005-11-11 00:54:14.907 315 18178.24 174.59 52836.46 88888.00 2005-11-11 00:54:15.407 315 18178.26 174.52 52836.47 88888.00 2005-11-11 00:54:15.907 315 18178.23 174.53 52836.43 88888.00 2005-11-11 00:54:16.407 315 18178.20 174.55 52836.43 88888.00 2005-11-11 00:54:16.907 315 18178.09 174.51 52836.34 88888.00 2005-11-11 00:54:17.407 315 18178.06 174.53 52836.47 88888.00 2005-11-11 00:54:17.907 315 18178.08 174.53 52836.46 88888.00 2005-11-11 00:54:18.407 315 18178.19 174.50 52836.29 88888.00 2005-11-11 00:54:18.907 315 18178.23 174.51 52836.39 88888.00 2005-11-11 00:54:19.407 315 18178.33 174.48 52836.51 88888.00 2005-11-11 00:54:19.907 315 18178.30 174.40 52836.37 88888.00 2005-11-11 00:54:20.407 315 18178.18 174.36 52836.32 88888.00 2005-11-11 00:54:20.907 315 18178.29 174.29 52836.27 88888.00 2005-11-11 00:54:21.407 315 18178.36 174.32 52836.13 88888.00 2005-11-11 00:54:21.907 315 18178.34 174.37 52836.24 88888.00 2005-11-11 00:54:22.407 315 18178.24 174.43 52836.26 88888.00 2005-11-11 00:54:22.907 315 18178.18 174.47 52836.18 88888.00 2005-11-11 00:54:23.407 315 18178.23 174.45 52836.19 88888.00 2005-11-11 00:54:23.907 315 18178.28 174.39 52836.14 88888.00 2005-11-11 00:54:24.407 315 18178.34 174.31 52836.04 88888.00 2005-11-11 00:54:24.907 315 18178.37 174.37 52836.18 88888.00 2005-11-11 00:54:25.407 315 18178.39 174.38 52836.35 88888.00 2005-11-11 00:54:25.907 315 18178.41 174.41 52836.29 88888.00 2005-11-11 00:54:26.407 315 18178.46 174.45 52836.24 88888.00 2005-11-11 00:54:26.907 315 18178.47 174.48 52836.16 88888.00 2005-11-11 00:54:27.407 315 18178.25 174.52 52836.20 88888.00 2005-11-11 00:54:27.907 315 18178.09 174.48 52836.38 88888.00 2005-11-11 00:54:28.407 315 18178.07 174.55 52836.50 88888.00 2005-11-11 00:54:28.907 315 18178.03 174.64 52836.55 88888.00 2005-11-11 00:54:29.407 315 18178.02 174.56 52836.63 88888.00 2005-11-11 00:54:29.907 315 18177.99 174.62 52836.63 88888.00 2005-11-11 00:54:30.407 315 18178.04 174.64 52836.61 88888.00 2005-11-11 00:54:30.907 315 18178.13 174.66 52836.58 88888.00 2005-11-11 00:54:31.407 315 18178.17 174.66 52836.59 88888.00 2005-11-11 00:54:31.907 315 18178.27 174.63 52836.60 88888.00 2005-11-11 00:54:32.407 315 18178.24 174.58 52836.68 88888.00 2005-11-11 00:54:32.907 315 18178.20 174.64 52836.62 88888.00 2005-11-11 00:54:33.407 315 18178.14 174.67 52836.54 88888.00 2005-11-11 00:54:33.907 315 18178.13 174.67 52836.54 88888.00 2005-11-11 00:54:34.407 315 18178.14 174.66 52836.50 88888.00 2005-11-11 00:54:34.907 315 18178.06 174.56 52836.50 88888.00 2005-11-11 00:54:35.407 315 18178.16 174.47 52836.42 88888.00 2005-11-11 00:54:35.907 315 18178.07 174.47 52836.38 88888.00 2005-11-11 00:54:36.407 315 18178.08 174.56 52836.46 88888.00 2005-11-11 00:54:36.907 315 18178.15 174.57 52836.47 88888.00 2005-11-11 00:54:37.407 315 18178.16 174.62 52836.53 88888.00 2005-11-11 00:54:37.907 315 18178.20 174.64 52836.48 88888.00 2005-11-11 00:54:38.407 315 18178.21 174.62 52836.38 88888.00 2005-11-11 00:54:38.907 315 18178.16 174.54 52836.34 88888.00 2005-11-11 00:54:39.407 315 18178.14 174.61 52836.25 88888.00 2005-11-11 00:54:39.907 315 18178.23 174.56 52836.17 88888.00 2005-11-11 00:54:40.407 315 18178.18 174.59 52836.12 88888.00 2005-11-11 00:54:40.907 315 18178.21 174.67 52836.11 88888.00 2005-11-11 00:54:41.407 315 18178.16 174.70 52836.17 88888.00 2005-11-11 00:54:41.907 315 18178.19 174.68 52836.24 88888.00 2005-11-11 00:54:42.407 315 18178.21 174.70 52836.30 88888.00 2005-11-11 00:54:42.907 315 18178.31 174.66 52836.30 88888.00 2005-11-11 00:54:43.407 315 18178.17 174.69 52836.30 88888.00 2005-11-11 00:54:43.907 315 18178.09 174.65 52836.12 88888.00 2005-11-11 00:54:44.407 315 18178.06 174.69 52836.28 88888.00 2005-11-11 00:54:44.907 315 18178.12 174.68 52836.41 88888.00 2005-11-11 00:54:45.407 315 18178.24 174.66 52836.41 88888.00 2005-11-11 00:54:45.907 315 18178.16 174.69 52836.39 88888.00 2005-11-11 00:54:46.407 315 18178.12 174.74 52836.58 88888.00 2005-11-11 00:54:46.907 315 18178.10 174.74 52836.68 88888.00 2005-11-11 00:54:47.407 315 18178.08 174.80 52836.58 88888.00 2005-11-11 00:54:47.907 315 18178.06 174.72 52836.57 88888.00 2005-11-11 00:54:48.407 315 18178.19 174.75 52836.45 88888.00 2005-11-11 00:54:48.907 315 18178.17 174.81 52836.47 88888.00 2005-11-11 00:54:49.407 315 18178.21 174.78 52836.53 88888.00 2005-11-11 00:54:49.907 315 18178.16 174.75 52836.41 88888.00 2005-11-11 00:54:50.407 315 18178.07 174.81 52836.43 88888.00 2005-11-11 00:54:50.907 315 18177.94 174.84 52836.35 88888.00 2005-11-11 00:54:51.407 315 18177.98 174.80 52836.29 88888.00 2005-11-11 00:54:51.907 315 18178.09 174.85 52836.32 88888.00 2005-11-11 00:54:52.407 315 18178.33 174.92 52836.45 88888.00 2005-11-11 00:54:52.907 315 18178.44 174.90 52836.46 88888.00 2005-11-11 00:54:53.407 315 18178.14 174.88 52836.41 88888.00 2005-11-11 00:54:53.907 315 18177.90 174.85 52836.47 88888.00 2005-11-11 00:54:54.407 315 18177.82 174.81 52836.54 88888.00 2005-11-11 00:54:54.907 315 18177.85 174.74 52836.55 88888.00 2005-11-11 00:54:55.407 315 18177.92 174.76 52836.50 88888.00 2005-11-11 00:54:55.907 315 18177.92 174.78 52836.35 88888.00 2005-11-11 00:54:56.404 315 18177.87 174.77 52836.34 88888.00 2005-11-11 00:54:56.904 315 18177.77 174.78 52836.45 88888.00 2005-11-11 00:54:57.404 315 18177.79 174.71 52836.45 88888.00 2005-11-11 00:54:57.904 315 18177.69 174.81 52836.49 88888.00 2005-11-11 00:54:58.404 315 18177.81 174.76 52836.47 88888.00 2005-11-11 00:54:58.904 315 18177.84 174.64 52836.47 88888.00 2005-11-11 00:54:59.404 315 18177.80 174.74 52836.47 88888.00 2005-11-11 00:54:59.904 315 18177.71 174.82 52836.42 88888.00 2005-11-11 00:55:00.404 315 18177.76 174.79 52836.48 88888.00 2005-11-11 00:55:00.904 315 18177.88 174.71 52836.35 88888.00 2005-11-11 00:55:01.404 315 18177.93 174.78 52836.38 88888.00 2005-11-11 00:55:01.904 315 18177.83 174.78 52836.40 88888.00 2005-11-11 00:55:02.404 315 18177.79 174.79 52836.39 88888.00 2005-11-11 00:55:02.904 315 18177.75 174.83 52836.39 88888.00 2005-11-11 00:55:03.404 315 18177.88 174.84 52836.29 88888.00 2005-11-11 00:55:03.904 315 18177.87 174.76 52836.30 88888.00 2005-11-11 00:55:04.404 315 18177.82 174.78 52836.36 88888.00 2005-11-11 00:55:04.904 315 18177.81 174.82 52836.35 88888.00 2005-11-11 00:55:05.404 315 18177.77 174.86 52836.27 88888.00 2005-11-11 00:55:05.904 315 18177.77 174.87 52836.47 88888.00 2005-11-11 00:55:06.404 315 18177.80 174.84 52836.60 88888.00 2005-11-11 00:55:06.904 315 18177.86 174.83 52836.60 88888.00 2005-11-11 00:55:07.404 315 18177.84 174.86 52836.53 88888.00 2005-11-11 00:55:07.904 315 18177.88 174.89 52836.49 88888.00 2005-11-11 00:55:08.404 315 18177.98 174.86 52836.48 88888.00 2005-11-11 00:55:08.904 315 18178.01 174.80 52836.53 88888.00 2005-11-11 00:55:09.404 315 18177.87 174.78 52836.59 88888.00 2005-11-11 00:55:09.904 315 18177.96 174.74 52836.52 88888.00 2005-11-11 00:55:10.404 315 18177.99 174.77 52836.49 88888.00 2005-11-11 00:55:10.904 315 18177.93 174.81 52836.45 88888.00 2005-11-11 00:55:11.404 315 18178.02 174.78 52836.52 88888.00 2005-11-11 00:55:11.904 315 18178.08 174.78 52836.54 88888.00 2005-11-11 00:55:12.404 315 18177.98 174.75 52836.47 88888.00 2005-11-11 00:55:12.904 315 18177.92 174.76 52836.42 88888.00 2005-11-11 00:55:13.404 315 18177.96 174.67 52836.37 88888.00 2005-11-11 00:55:13.904 315 18178.02 174.70 52836.35 88888.00 2005-11-11 00:55:14.404 315 18178.02 174.72 52836.37 88888.00 2005-11-11 00:55:14.904 315 18178.03 174.70 52836.39 88888.00 2005-11-11 00:55:15.404 315 18177.93 174.71 52836.41 88888.00 2005-11-11 00:55:15.904 315 18178.04 174.70 52836.43 88888.00 2005-11-11 00:55:16.404 315 18178.05 174.68 52836.34 88888.00 2005-11-11 00:55:16.904 315 18178.04 174.71 52836.31 88888.00 2005-11-11 00:55:17.404 315 18178.02 174.71 52836.48 88888.00 2005-11-11 00:55:17.904 315 18178.12 174.69 52836.53 88888.00 2005-11-11 00:55:18.404 315 18178.18 174.65 52836.51 88888.00 2005-11-11 00:55:18.904 315 18178.14 174.68 52836.51 88888.00 2005-11-11 00:55:19.404 315 18178.16 174.73 52836.43 88888.00 2005-11-11 00:55:19.904 315 18178.12 174.73 52836.38 88888.00 2005-11-11 00:55:20.404 315 18178.15 174.68 52836.32 88888.00 2005-11-11 00:55:20.904 315 18178.33 174.62 52836.42 88888.00 2005-11-11 00:55:21.404 315 18178.27 174.63 52836.54 88888.00 2005-11-11 00:55:21.904 315 18178.16 174.58 52836.47 88888.00 2005-11-11 00:55:22.404 315 18178.29 174.54 52836.42 88888.00 2005-11-11 00:55:22.904 315 18178.36 174.59 52836.52 88888.00 2005-11-11 00:55:23.404 315 18178.37 174.65 52836.53 88888.00 2005-11-11 00:55:23.904 315 18178.35 174.62 52836.42 88888.00 2005-11-11 00:55:24.404 315 18178.31 174.56 52836.43 88888.00 2005-11-11 00:55:24.904 315 18178.28 174.47 52836.53 88888.00 2005-11-11 00:55:25.404 315 18178.18 174.45 52836.42 88888.00 2005-11-11 00:55:25.904 315 18178.28 174.40 52836.38 88888.00 2005-11-11 00:55:26.404 315 18178.23 174.46 52836.34 88888.00 2005-11-11 00:55:26.904 315 18178.27 174.55 52836.25 88888.00 2005-11-11 00:55:27.404 315 18178.30 174.54 52836.30 88888.00 2005-11-11 00:55:27.904 315 18178.41 174.51 52836.30 88888.00 2005-11-11 00:55:28.404 315 18178.37 174.48 52836.25 88888.00 2005-11-11 00:55:28.904 315 18178.37 174.39 52836.22 88888.00 2005-11-11 00:55:29.404 315 18178.35 174.36 52836.25 88888.00 2005-11-11 00:55:29.904 315 18178.42 174.51 52836.27 88888.00 2005-11-11 00:55:30.404 315 18178.37 174.52 52836.31 88888.00 2005-11-11 00:55:30.904 315 18178.35 174.44 52836.37 88888.00 2005-11-11 00:55:31.404 315 18178.41 174.43 52836.25 88888.00 2005-11-11 00:55:31.904 315 18178.53 174.48 52836.17 88888.00 2005-11-11 00:55:32.404 315 18178.47 174.40 52836.34 88888.00 2005-11-11 00:55:32.904 315 18178.52 174.34 52836.32 88888.00 2005-11-11 00:55:33.404 315 18178.56 174.38 52836.29 88888.00 2005-11-11 00:55:33.904 315 18178.55 174.44 52836.13 88888.00 2005-11-11 00:55:34.404 315 18178.63 174.45 52836.08 88888.00 2005-11-11 00:55:34.904 315 18178.72 174.45 52836.07 88888.00 2005-11-11 00:55:35.404 315 18178.66 174.45 52836.05 88888.00 2005-11-11 00:55:35.904 315 18178.63 174.44 52836.12 88888.00 2005-11-11 00:55:36.404 315 18178.56 174.46 52836.28 88888.00 2005-11-11 00:55:36.904 315 18178.68 174.50 52836.37 88888.00 2005-11-11 00:55:37.404 315 18178.70 174.50 52836.25 88888.00 2005-11-11 00:55:37.904 315 18178.68 174.47 52836.16 88888.00 2005-11-11 00:55:38.404 315 18178.61 174.42 52836.16 88888.00 2005-11-11 00:55:38.904 315 18178.77 174.42 52836.24 88888.00 2005-11-11 00:55:39.404 315 18178.78 174.46 52836.36 88888.00 2005-11-11 00:55:39.904 315 18178.77 174.53 52836.39 88888.00 2005-11-11 00:55:40.404 315 18178.91 174.51 52836.40 88888.00 2005-11-11 00:55:40.904 315 18178.85 174.53 52836.35 88888.00 2005-11-11 00:55:41.404 315 18178.73 174.50 52836.37 88888.00 2005-11-11 00:55:41.904 315 18178.71 174.51 52836.36 88888.00 2005-11-11 00:55:42.404 315 18178.86 174.43 52836.39 88888.00 2005-11-11 00:55:42.904 315 18178.92 174.48 52836.29 88888.00 2005-11-11 00:55:43.404 315 18178.94 174.43 52836.23 88888.00 2005-11-11 00:55:43.904 315 18179.02 174.38 52836.24 88888.00 2005-11-11 00:55:44.404 315 18178.99 174.46 52836.22 88888.00 2005-11-11 00:55:44.904 315 18178.94 174.48 52836.23 88888.00 2005-11-11 00:55:45.404 315 18179.03 174.51 52836.22 88888.00 2005-11-11 00:55:45.904 315 18178.93 174.52 52836.35 88888.00 2005-11-11 00:55:46.404 315 18178.95 174.48 52836.36 88888.00 2005-11-11 00:55:46.904 315 18178.81 174.53 52836.32 88888.00 2005-11-11 00:55:47.404 315 18178.74 174.49 52836.30 88888.00 2005-11-11 00:55:47.904 315 18178.74 174.55 52836.31 88888.00 2005-11-11 00:55:48.404 315 18178.77 174.56 52836.34 88888.00 2005-11-11 00:55:48.904 315 18178.82 174.57 52836.20 88888.00 2005-11-11 00:55:49.404 315 18178.97 174.49 52836.28 88888.00 2005-11-11 00:55:49.904 315 18178.95 174.42 52836.28 88888.00 2005-11-11 00:55:50.404 315 18178.99 174.40 52836.27 88888.00 2005-11-11 00:55:50.904 315 18178.95 174.44 52836.14 88888.00 2005-11-11 00:55:51.404 315 18178.92 174.51 52836.16 88888.00 2005-11-11 00:55:51.904 315 18179.01 174.55 52836.29 88888.00 2005-11-11 00:55:52.404 315 18179.00 174.49 52836.41 88888.00 2005-11-11 00:55:52.904 315 18179.17 174.49 52836.34 88888.00 2005-11-11 00:55:53.404 315 18179.26 174.56 52836.29 88888.00 2005-11-11 00:55:53.904 315 18179.34 174.57 52836.36 88888.00 2005-11-11 00:55:54.404 315 18179.25 174.63 52836.46 88888.00 2005-11-11 00:55:54.904 315 18179.16 174.57 52836.48 88888.00 2005-11-11 00:55:55.404 315 18179.17 174.56 52836.35 88888.00 2005-11-11 00:55:55.904 315 18179.14 174.62 52836.39 88888.00 2005-11-11 00:55:56.404 315 18179.17 174.64 52836.37 88888.00 2005-11-11 00:55:56.904 315 18179.15 174.58 52836.32 88888.00 2005-11-11 00:55:57.404 315 18179.10 174.54 52836.38 88888.00 2005-11-11 00:55:57.904 315 18179.23 174.53 52836.46 88888.00 2005-11-11 00:55:58.404 315 18179.01 174.59 52836.43 88888.00 2005-11-11 00:55:58.904 315 18179.03 174.61 52836.39 88888.00 2005-11-11 00:55:59.404 315 18178.95 174.49 52836.42 88888.00 2005-11-11 00:55:59.904 315 18179.10 174.50 52836.46 88888.00 2005-11-11 00:56:00.404 315 18179.11 174.61 52836.52 88888.00 2005-11-11 00:56:00.904 315 18179.20 174.69 52836.45 88888.00 2005-11-11 00:56:01.404 315 18179.23 174.74 52836.47 88888.00 2005-11-11 00:56:01.904 315 18179.13 174.71 52836.49 88888.00 2005-11-11 00:56:02.404 315 18179.25 174.71 52836.48 88888.00 2005-11-11 00:56:02.904 315 18179.29 174.74 52836.42 88888.00 2005-11-11 00:56:03.404 315 18179.26 174.71 52836.36 88888.00 2005-11-11 00:56:03.904 315 18179.23 174.72 52836.40 88888.00 2005-11-11 00:56:04.404 315 18179.15 174.72 52836.45 88888.00 2005-11-11 00:56:04.904 315 18179.20 174.71 52836.51 88888.00 2005-11-11 00:56:05.404 315 18179.11 174.80 52836.48 88888.00 2005-11-11 00:56:05.904 315 18179.09 174.87 52836.47 88888.00 2005-11-11 00:56:06.404 315 18179.24 174.86 52836.46 88888.00 2005-11-11 00:56:06.904 315 18179.18 174.84 52836.46 88888.00 2005-11-11 00:56:07.404 315 18179.25 174.90 52836.45 88888.00 2005-11-11 00:56:07.904 315 18179.17 174.89 52836.45 88888.00 2005-11-11 00:56:08.404 315 18179.27 174.90 52836.51 88888.00 2005-11-11 00:56:08.904 315 18179.42 174.92 52836.47 88888.00 2005-11-11 00:56:09.404 315 18179.42 175.00 52836.58 88888.00 2005-11-11 00:56:09.904 315 18179.29 174.91 52836.55 88888.00 2005-11-11 00:56:10.404 315 18179.38 174.91 52836.48 88888.00 2005-11-11 00:56:10.904 315 18179.44 174.86 52836.42 88888.00 2005-11-11 00:56:11.404 315 18179.29 174.87 52836.39 88888.00 2005-11-11 00:56:11.904 315 18179.22 174.94 52836.39 88888.00 2005-11-11 00:56:12.404 315 18179.34 174.96 52836.32 88888.00 2005-11-11 00:56:12.904 315 18179.49 174.95 52836.34 88888.00 2005-11-11 00:56:13.404 315 18179.65 174.90 52836.31 88888.00 2005-11-11 00:56:13.904 315 18179.60 174.85 52836.29 88888.00 2005-11-11 00:56:14.404 315 18179.37 174.80 52836.30 88888.00 2005-11-11 00:56:14.904 315 18179.50 174.82 52836.32 88888.00 2005-11-11 00:56:15.404 315 18179.53 174.82 52836.29 88888.00 2005-11-11 00:56:15.904 315 18179.50 174.84 52836.39 88888.00 2005-11-11 00:56:16.404 315 18179.51 174.87 52836.47 88888.00 2005-11-11 00:56:16.904 315 18179.33 174.90 52836.34 88888.00 2005-11-11 00:56:17.404 315 18179.25 174.97 52836.27 88888.00 2005-11-11 00:56:17.904 315 18179.25 175.00 52836.31 88888.00 2005-11-11 00:56:18.404 315 18179.25 175.04 52836.29 88888.00 2005-11-11 00:56:18.904 315 18179.27 175.01 52836.34 88888.00 2005-11-11 00:56:19.404 315 18179.25 175.01 52836.34 88888.00 2005-11-11 00:56:19.904 315 18179.20 175.05 52836.31 88888.00 2005-11-11 00:56:20.404 315 18179.14 175.12 52836.39 88888.00 2005-11-11 00:56:20.904 315 18179.16 175.17 52836.35 88888.00 2005-11-11 00:56:21.404 315 18179.15 175.10 52836.39 88888.00 2005-11-11 00:56:21.904 315 18179.20 175.10 52836.37 88888.00 2005-11-11 00:56:22.404 315 18179.17 175.11 52836.37 88888.00 2005-11-11 00:56:22.904 315 18179.13 175.15 52836.45 88888.00 2005-11-11 00:56:23.404 315 18179.21 175.25 52836.43 88888.00 2005-11-11 00:56:23.904 315 18179.22 175.32 52836.39 88888.00 2005-11-11 00:56:24.404 315 18179.24 175.21 52836.41 88888.00 2005-11-11 00:56:24.904 315 18179.28 175.21 52836.43 88888.00 2005-11-11 00:56:25.404 315 18179.17 175.33 52836.39 88888.00 2005-11-11 00:56:25.904 315 18179.22 175.24 52836.46 88888.00 2005-11-11 00:56:26.404 315 18179.24 175.25 52836.51 88888.00 2005-11-11 00:56:26.904 315 18179.11 175.25 52836.48 88888.00 2005-11-11 00:56:27.404 315 18179.05 175.25 52836.36 88888.00 2005-11-11 00:56:27.904 315 18179.12 175.18 52836.28 88888.00 2005-11-11 00:56:28.404 315 18179.05 175.11 52836.34 88888.00 2005-11-11 00:56:28.904 315 18178.96 175.17 52836.36 88888.00 2005-11-11 00:56:29.404 315 18178.91 175.18 52836.36 88888.00 2005-11-11 00:56:29.904 315 18179.01 175.21 52836.27 88888.00 2005-11-11 00:56:30.404 315 18178.92 175.16 52836.10 88888.00 2005-11-11 00:56:30.904 315 18179.09 175.16 52836.15 88888.00 2005-11-11 00:56:31.404 315 18179.12 175.16 52836.26 88888.00 2005-11-11 00:56:31.904 315 18179.09 175.14 52836.37 88888.00 2005-11-11 00:56:32.404 315 18179.18 175.15 52836.51 88888.00 2005-11-11 00:56:32.904 315 18179.24 175.14 52836.53 88888.00 2005-11-11 00:56:33.404 315 18179.29 175.20 52836.34 88888.00 2005-11-11 00:56:33.904 315 18179.18 175.22 52836.34 88888.00 2005-11-11 00:56:34.404 315 18179.15 175.24 52836.27 88888.00 2005-11-11 00:56:34.904 315 18179.11 175.22 52836.31 88888.00 2005-11-11 00:56:35.404 315 18179.21 175.25 52836.25 88888.00 2005-11-11 00:56:35.904 315 18179.17 175.33 52836.36 88888.00 2005-11-11 00:56:36.404 315 18179.17 175.29 52836.53 88888.00 2005-11-11 00:56:36.904 315 18179.13 175.28 52836.47 88888.00 2005-11-11 00:56:37.404 315 18179.20 175.23 52836.42 88888.00 2005-11-11 00:56:37.904 315 18179.23 175.22 52836.38 88888.00 2005-11-11 00:56:38.404 315 18179.25 175.29 52836.39 88888.00 2005-11-11 00:56:38.904 315 18179.33 175.29 52836.54 88888.00 2005-11-11 00:56:39.404 315 18179.32 175.32 52836.66 88888.00 2005-11-11 00:56:39.904 315 18179.31 175.28 52836.65 88888.00 2005-11-11 00:56:40.404 315 18179.39 175.20 52836.61 88888.00 2005-11-11 00:56:40.904 315 18179.38 175.16 52836.64 88888.00 2005-11-11 00:56:41.404 315 18179.26 175.22 52836.63 88888.00 2005-11-11 00:56:41.904 315 18179.24 175.21 52836.54 88888.00 2005-11-11 00:56:42.404 315 18179.28 175.20 52836.62 88888.00 2005-11-11 00:56:42.904 315 18179.18 175.18 52836.70 88888.00 2005-11-11 00:56:43.404 315 18179.12 175.21 52836.68 88888.00 2005-11-11 00:56:43.904 315 18179.01 175.32 52836.70 88888.00 2005-11-11 00:56:44.404 315 18179.07 175.39 52836.81 88888.00 2005-11-11 00:56:44.904 315 18179.15 175.38 52836.82 88888.00 2005-11-11 00:56:45.404 315 18179.09 175.26 52836.80 88888.00 2005-11-11 00:56:45.904 315 18179.13 175.22 52836.70 88888.00 2005-11-11 00:56:46.404 315 18179.14 175.22 52836.57 88888.00 2005-11-11 00:56:46.904 315 18179.18 175.24 52836.42 88888.00 2005-11-11 00:56:47.404 315 18179.06 175.31 52836.37 88888.00 2005-11-11 00:56:47.904 315 18179.05 175.31 52836.38 88888.00 2005-11-11 00:56:48.404 315 18179.05 175.29 52836.39 88888.00 2005-11-11 00:56:48.904 315 18178.92 175.32 52836.35 88888.00 2005-11-11 00:56:49.404 315 18178.95 175.31 52836.37 88888.00 2005-11-11 00:56:49.904 315 18179.04 175.26 52836.32 88888.00 2005-11-11 00:56:50.404 315 18179.00 175.30 52836.35 88888.00 2005-11-11 00:56:50.904 315 18178.89 175.25 52836.39 88888.00 2005-11-11 00:56:51.404 315 18178.92 175.23 52836.25 88888.00 2005-11-11 00:56:51.904 315 18178.77 175.22 52836.30 88888.00 2005-11-11 00:56:52.404 315 18178.62 175.11 52836.42 88888.00 2005-11-11 00:56:52.904 315 18178.67 175.09 52836.28 88888.00 2005-11-11 00:56:53.404 315 18178.64 175.14 52836.27 88888.00 2005-11-11 00:56:53.904 315 18178.58 175.15 52836.30 88888.00 2005-11-11 00:56:54.404 315 18178.47 175.18 52836.39 88888.00 2005-11-11 00:56:54.904 315 18178.53 175.18 52836.32 88888.00 2005-11-11 00:56:55.404 315 18178.59 175.19 52836.34 88888.00 2005-11-11 00:56:55.904 315 18178.63 175.22 52836.47 88888.00 2005-11-11 00:56:56.404 315 18178.53 175.19 52836.31 88888.00 2005-11-11 00:56:56.904 315 18178.40 175.16 52836.32 88888.00 2005-11-11 00:56:57.404 315 18178.38 175.25 52836.34 88888.00 2005-11-11 00:56:57.904 315 18178.44 175.25 52836.34 88888.00 2005-11-11 00:56:58.404 315 18178.46 175.18 52836.35 88888.00 2005-11-11 00:56:58.904 315 18178.46 175.14 52836.37 88888.00 2005-11-11 00:56:59.404 315 18178.50 175.20 52836.34 88888.00 2005-11-11 00:56:59.904 315 18178.47 175.17 52836.30 88888.00 2005-11-11 00:57:00.404 315 18178.35 175.17 52836.43 88888.00 2005-11-11 00:57:00.904 315 18178.33 175.14 52836.54 88888.00 2005-11-11 00:57:01.404 315 18178.28 175.17 52836.68 88888.00 2005-11-11 00:57:01.904 315 18178.29 175.17 52836.63 88888.00 2005-11-11 00:57:02.404 315 18178.36 175.14 52836.61 88888.00 2005-11-11 00:57:02.904 315 18178.36 175.13 52836.53 88888.00 2005-11-11 00:57:03.404 315 18178.34 174.98 52836.58 88888.00 2005-11-11 00:57:03.904 315 18178.31 174.95 52836.54 88888.00 2005-11-11 00:57:04.404 315 18178.27 174.89 52836.62 88888.00 2005-11-11 00:57:04.904 315 18178.23 174.98 52836.81 88888.00 2005-11-11 00:57:05.404 315 18178.16 175.04 52836.85 88888.00 2005-11-11 00:57:05.904 315 18178.19 175.04 52836.83 88888.00 2005-11-11 00:57:06.404 315 18178.21 175.02 52836.74 88888.00 2005-11-11 00:57:06.904 315 18178.15 174.99 52836.69 88888.00 2005-11-11 00:57:07.404 315 18178.07 175.00 52836.73 88888.00 2005-11-11 00:57:07.904 315 18178.04 175.01 52836.73 88888.00 2005-11-11 00:57:08.404 315 18178.12 174.97 52836.64 88888.00 2005-11-11 00:57:08.904 315 18178.10 174.94 52836.66 88888.00 2005-11-11 00:57:09.404 315 18178.02 174.94 52836.72 88888.00 2005-11-11 00:57:09.904 315 18177.98 174.97 52836.63 88888.00 2005-11-11 00:57:10.404 315 18178.02 174.88 52836.73 88888.00 2005-11-11 00:57:10.904 315 18178.06 174.84 52836.71 88888.00 2005-11-11 00:57:11.404 315 18178.16 174.81 52836.71 88888.00 2005-11-11 00:57:11.904 315 18178.14 174.74 52836.77 88888.00 2005-11-11 00:57:12.404 315 18178.08 174.72 52836.90 88888.00 2005-11-11 00:57:12.904 315 18178.07 174.76 52836.86 88888.00 2005-11-11 00:57:13.404 315 18178.13 174.86 52836.74 88888.00 2005-11-11 00:57:13.904 315 18178.10 174.86 52836.75 88888.00 2005-11-11 00:57:14.404 315 18178.18 174.81 52836.65 88888.00 2005-11-11 00:57:14.904 315 18178.10 174.85 52836.68 88888.00 2005-11-11 00:57:15.404 315 18178.09 174.83 52836.70 88888.00 2005-11-11 00:57:15.904 315 18178.21 174.74 52836.69 88888.00 2005-11-11 00:57:16.404 315 18178.16 174.85 52836.73 88888.00 2005-11-11 00:57:16.904 315 18178.17 174.94 52836.78 88888.00 2005-11-11 00:57:17.404 315 18178.15 174.90 52836.73 88888.00 2005-11-11 00:57:17.904 315 18178.17 174.85 52836.72 88888.00 2005-11-11 00:57:18.404 315 18178.26 174.79 52836.74 88888.00 2005-11-11 00:57:18.904 315 18178.33 174.76 52836.80 88888.00 2005-11-11 00:57:19.404 315 18178.36 174.78 52836.83 88888.00 2005-11-11 00:57:19.904 315 18178.44 174.74 52836.86 88888.00 2005-11-11 00:57:20.404 315 18178.47 174.68 52836.82 88888.00 2005-11-11 00:57:20.904 315 18178.53 174.61 52836.68 88888.00 2005-11-11 00:57:21.404 315 18178.45 174.63 52836.63 88888.00 2005-11-11 00:57:21.904 315 18178.47 174.68 52836.76 88888.00 2005-11-11 00:57:22.404 315 18178.58 174.67 52836.86 88888.00 2005-11-11 00:57:22.904 315 18178.41 174.63 52836.89 88888.00 2005-11-11 00:57:23.404 315 18178.44 174.54 52836.78 88888.00 2005-11-11 00:57:23.904 315 18178.51 174.62 52836.83 88888.00 2005-11-11 00:57:24.404 315 18178.59 174.69 52836.82 88888.00 2005-11-11 00:57:24.904 315 18178.52 174.74 52836.70 88888.00 2005-11-11 00:57:25.404 315 18178.41 174.72 52836.69 88888.00 2005-11-11 00:57:25.904 315 18178.30 174.59 52836.75 88888.00 2005-11-11 00:57:26.404 315 18178.24 174.59 52836.64 88888.00 2005-11-11 00:57:26.904 315 18178.30 174.66 52836.57 88888.00 2005-11-11 00:57:27.404 315 18178.42 174.62 52836.59 88888.00 2005-11-11 00:57:27.904 315 18178.40 174.56 52836.50 88888.00 2005-11-11 00:57:28.404 315 18178.37 174.54 52836.55 88888.00 2005-11-11 00:57:28.904 315 18178.37 174.51 52836.69 88888.00 2005-11-11 00:57:29.404 315 18178.24 174.54 52836.72 88888.00 2005-11-11 00:57:29.904 315 18178.15 174.62 52836.62 88888.00 2005-11-11 00:57:30.404 315 18178.09 174.57 52836.69 88888.00 2005-11-11 00:57:30.904 315 18178.06 174.56 52836.78 88888.00 2005-11-11 00:57:31.404 315 18178.03 174.62 52836.73 88888.00 2005-11-11 00:57:31.904 315 18177.99 174.69 52836.77 88888.00 2005-11-11 00:57:32.404 315 18178.02 174.67 52836.72 88888.00 2005-11-11 00:57:32.904 315 18178.01 174.62 52836.77 88888.00 2005-11-11 00:57:33.404 315 18178.07 174.64 52836.72 88888.00 2005-11-11 00:57:33.904 315 18177.96 174.59 52836.72 88888.00 2005-11-11 00:57:34.404 315 18178.03 174.51 52836.69 88888.00 2005-11-11 00:57:34.904 315 18178.05 174.53 52836.63 88888.00 2005-11-11 00:57:35.404 315 18178.07 174.65 52836.68 88888.00 2005-11-11 00:57:35.904 315 18177.98 174.67 52836.65 88888.00 2005-11-11 00:57:36.404 315 18177.88 174.70 52836.68 88888.00 2005-11-11 00:57:36.904 315 18177.97 174.66 52836.82 88888.00 2005-11-11 00:57:37.404 315 18178.08 174.62 52836.85 88888.00 2005-11-11 00:57:37.904 315 18177.95 174.61 52836.70 88888.00 2005-11-11 00:57:38.404 315 18177.95 174.64 52836.69 88888.00 2005-11-11 00:57:38.904 315 18178.18 174.61 52836.60 88888.00 2005-11-11 00:57:39.404 315 18178.18 174.58 52836.64 88888.00 2005-11-11 00:57:39.904 315 18178.06 174.53 52836.70 88888.00 2005-11-11 00:57:40.404 315 18178.03 174.54 52836.74 88888.00 2005-11-11 00:57:40.904 315 18178.07 174.56 52836.74 88888.00 2005-11-11 00:57:41.404 315 18177.96 174.61 52836.77 88888.00 2005-11-11 00:57:41.904 315 18177.92 174.61 52836.82 88888.00 2005-11-11 00:57:42.404 315 18178.09 174.54 52836.76 88888.00 2005-11-11 00:57:42.904 315 18178.07 174.50 52836.83 88888.00 2005-11-11 00:57:43.404 315 18177.97 174.46 52836.85 88888.00 2005-11-11 00:57:43.904 315 18177.87 174.46 52836.78 88888.00 2005-11-11 00:57:44.404 315 18177.88 174.45 52836.69 88888.00 2005-11-11 00:57:44.904 315 18178.07 174.35 52836.65 88888.00 2005-11-11 00:57:45.404 315 18178.03 174.32 52836.68 88888.00 2005-11-11 00:57:45.904 315 18178.04 174.42 52836.76 88888.00 2005-11-11 00:57:46.404 315 18178.03 174.40 52836.69 88888.00 2005-11-11 00:57:46.904 315 18178.14 174.37 52836.55 88888.00 2005-11-11 00:57:47.404 315 18178.15 174.37 52836.64 88888.00 2005-11-11 00:57:47.904 315 18178.09 174.42 52836.69 88888.00 2005-11-11 00:57:48.404 315 18178.12 174.45 52836.62 88888.00 2005-11-11 00:57:48.904 315 18178.10 174.40 52836.73 88888.00 2005-11-11 00:57:49.404 315 18178.16 174.43 52836.82 88888.00 2005-11-11 00:57:49.904 315 18178.26 174.51 52836.83 88888.00 2005-11-11 00:57:50.404 315 18178.24 174.48 52836.65 88888.00 2005-11-11 00:57:50.904 315 18178.17 174.54 52836.69 88888.00 2005-11-11 00:57:51.404 315 18178.08 174.53 52836.72 88888.00 2005-11-11 00:57:51.904 315 18178.03 174.44 52836.55 88888.00 2005-11-11 00:57:52.404 315 18178.02 174.50 52836.53 88888.00 2005-11-11 00:57:52.904 315 18178.09 174.48 52836.65 88888.00 2005-11-11 00:57:53.404 315 18178.05 174.44 52836.73 88888.00 2005-11-11 00:57:53.904 315 18178.14 174.46 52836.73 88888.00 2005-11-11 00:57:54.404 315 18178.23 174.52 52836.57 88888.00 2005-11-11 00:57:54.904 315 18178.20 174.53 52836.54 88888.00 2005-11-11 00:57:55.404 315 18178.13 174.58 52836.57 88888.00 2005-11-11 00:57:55.904 315 18178.20 174.62 52836.50 88888.00 2005-11-11 00:57:56.404 315 18178.30 174.64 52836.42 88888.00 2005-11-11 00:57:56.904 315 18178.47 174.64 52836.39 88888.00 2005-11-11 00:57:57.404 315 18178.55 174.74 52836.37 88888.00 2005-11-11 00:57:57.904 315 18178.61 174.74 52836.41 88888.00 2005-11-11 00:57:58.404 315 18178.72 174.61 52836.53 88888.00 2005-11-11 00:57:58.904 315 18178.51 174.57 52836.57 88888.00 2005-11-11 00:57:59.404 315 18178.60 174.53 52836.47 88888.00 2005-11-11 00:57:59.904 315 18178.60 174.52 52836.49 88888.00 2005-11-11 00:58:00.404 315 18178.66 174.54 52836.62 88888.00 2005-11-11 00:58:00.904 315 18178.59 174.56 52836.65 88888.00 2005-11-11 00:58:01.404 315 18178.45 174.50 52836.66 88888.00 2005-11-11 00:58:01.904 315 18178.55 174.52 52836.66 88888.00 2005-11-11 00:58:02.404 315 18178.60 174.54 52836.71 88888.00 2005-11-11 00:58:02.904 315 18178.61 174.61 52836.63 88888.00 2005-11-11 00:58:03.404 315 18178.63 174.55 52836.70 88888.00 2005-11-11 00:58:03.904 315 18178.55 174.53 52836.64 88888.00 2005-11-11 00:58:04.404 315 18178.51 174.54 52836.69 88888.00 2005-11-11 00:58:04.904 315 18178.55 174.56 52836.71 88888.00 2005-11-11 00:58:05.404 315 18178.69 174.47 52836.69 88888.00 2005-11-11 00:58:05.904 315 18178.60 174.52 52836.70 88888.00 2005-11-11 00:58:06.404 315 18178.60 174.55 52836.62 88888.00 2005-11-11 00:58:06.904 315 18178.52 174.55 52836.48 88888.00 2005-11-11 00:58:07.404 315 18178.46 174.61 52836.51 88888.00 2005-11-11 00:58:07.904 315 18178.53 174.65 52836.52 88888.00 2005-11-11 00:58:08.404 315 18178.55 174.61 52836.68 88888.00 2005-11-11 00:58:08.904 315 18178.58 174.50 52836.57 88888.00 2005-11-11 00:58:09.404 315 18178.55 174.53 52836.52 88888.00 2005-11-11 00:58:09.904 315 18178.58 174.59 52836.51 88888.00 2005-11-11 00:58:10.404 315 18178.57 174.54 52836.61 88888.00 2005-11-11 00:58:10.904 315 18178.56 174.52 52836.57 88888.00 2005-11-11 00:58:11.404 315 18178.56 174.48 52836.60 88888.00 2005-11-11 00:58:11.904 315 18178.60 174.57 52836.51 88888.00 2005-11-11 00:58:12.404 315 18178.59 174.61 52836.43 88888.00 2005-11-11 00:58:12.904 315 18178.59 174.57 52836.50 88888.00 2005-11-11 00:58:13.404 315 18178.59 174.64 52836.54 88888.00 2005-11-11 00:58:13.904 315 18178.68 174.63 52836.51 88888.00 2005-11-11 00:58:14.404 315 18178.68 174.70 52836.54 88888.00 2005-11-11 00:58:14.904 315 18178.68 174.71 52836.60 88888.00 2005-11-11 00:58:15.404 315 18178.67 174.81 52836.48 88888.00 2005-11-11 00:58:15.904 315 18178.55 174.74 52836.47 88888.00 2005-11-11 00:58:16.404 315 18178.55 174.67 52836.43 88888.00 2005-11-11 00:58:16.904 315 18178.53 174.72 52836.37 88888.00 2005-11-11 00:58:17.404 315 18178.64 174.70 52836.42 88888.00 2005-11-11 00:58:17.904 315 18178.78 174.66 52836.49 88888.00 2005-11-11 00:58:18.404 315 18178.79 174.64 52836.50 88888.00 2005-11-11 00:58:18.904 315 18178.82 174.68 52836.49 88888.00 2005-11-11 00:58:19.404 315 18178.80 174.69 52836.45 88888.00 2005-11-11 00:58:19.904 315 18178.72 174.65 52836.47 88888.00 2005-11-11 00:58:20.404 315 18178.72 174.70 52836.48 88888.00 2005-11-11 00:58:20.904 315 18178.77 174.76 52836.50 88888.00 2005-11-11 00:58:21.404 315 18178.69 174.78 52836.53 88888.00 2005-11-11 00:58:21.904 315 18178.59 174.79 52836.49 88888.00 2005-11-11 00:58:22.404 315 18178.70 174.84 52836.45 88888.00 2005-11-11 00:58:22.904 315 18178.82 174.85 52836.32 88888.00 2005-11-11 00:58:23.404 315 18178.78 174.80 52836.30 88888.00 2005-11-11 00:58:23.904 315 18178.77 174.70 52836.39 88888.00 2005-11-11 00:58:24.404 315 18178.66 174.70 52836.32 88888.00 2005-11-11 00:58:24.904 315 18178.66 174.71 52836.35 88888.00 2005-11-11 00:58:25.404 315 18178.74 174.83 52836.38 88888.00 2005-11-11 00:58:25.904 315 18178.82 174.84 52836.39 88888.00 2005-11-11 00:58:26.404 315 18178.78 174.83 52836.41 88888.00 2005-11-11 00:58:26.904 315 18178.81 174.82 52836.41 88888.00 2005-11-11 00:58:27.404 315 18178.72 174.75 52836.50 88888.00 2005-11-11 00:58:27.904 315 18178.77 174.68 52836.43 88888.00 2005-11-11 00:58:28.404 315 18178.84 174.69 52836.34 88888.00 2005-11-11 00:58:28.904 315 18178.88 174.76 52836.29 88888.00 2005-11-11 00:58:29.404 315 18178.92 174.81 52836.25 88888.00 2005-11-11 00:58:29.904 315 18178.90 174.82 52836.08 88888.00 2005-11-11 00:58:30.404 315 18178.84 174.80 52836.03 88888.00 2005-11-11 00:58:30.904 315 18178.81 174.75 52836.27 88888.00 2005-11-11 00:58:31.404 315 18178.81 174.85 52836.28 88888.00 2005-11-11 00:58:31.904 315 18178.92 174.88 52836.26 88888.00 2005-11-11 00:58:32.404 315 18179.02 174.85 52836.34 88888.00 2005-11-11 00:58:32.904 315 18179.00 174.85 52836.24 88888.00 2005-11-11 00:58:33.404 315 18178.92 174.79 52836.23 88888.00 2005-11-11 00:58:33.904 315 18178.99 174.80 52836.30 88888.00 2005-11-11 00:58:34.404 315 18179.01 174.84 52836.22 88888.00 2005-11-11 00:58:34.904 315 18179.04 174.85 52836.30 88888.00 2005-11-11 00:58:35.404 315 18179.06 174.86 52836.19 88888.00 2005-11-11 00:58:35.904 315 18179.15 174.87 52836.20 88888.00 2005-11-11 00:58:36.404 315 18179.11 174.72 52836.17 88888.00 2005-11-11 00:58:36.904 315 18179.16 174.75 52835.97 88888.00 2005-11-11 00:58:37.404 315 18179.05 174.83 52835.94 88888.00 2005-11-11 00:58:37.904 315 18178.95 174.80 52836.02 88888.00 2005-11-11 00:58:38.404 315 18179.01 174.84 52836.05 88888.00 2005-11-11 00:58:38.904 315 18179.01 174.88 52836.08 88888.00 2005-11-11 00:58:39.404 315 18178.99 174.91 52836.04 88888.00 2005-11-11 00:58:39.904 315 18178.95 175.01 52836.02 88888.00 2005-11-11 00:58:40.404 315 18178.90 175.03 52835.97 88888.00 2005-11-11 00:58:40.904 315 18178.91 174.95 52835.88 88888.00 2005-11-11 00:58:41.404 315 18179.10 174.90 52835.84 88888.00 2005-11-11 00:58:41.904 315 18179.10 174.94 52835.90 88888.00 2005-11-11 00:58:42.404 315 18179.15 175.02 52836.06 88888.00 2005-11-11 00:58:42.904 315 18179.17 175.07 52836.11 88888.00 2005-11-11 00:58:43.404 315 18179.16 175.05 52836.14 88888.00 2005-11-11 00:58:43.904 315 18179.18 175.03 52836.14 88888.00 2005-11-11 00:58:44.404 315 18179.40 175.05 52836.14 88888.00 2005-11-11 00:58:44.904 315 18179.37 175.03 52836.18 88888.00 2005-11-11 00:58:45.404 315 18179.25 175.07 52836.22 88888.00 2005-11-11 00:58:45.904 315 18179.09 175.10 52836.26 88888.00 2005-11-11 00:58:46.404 315 18179.18 175.13 52836.34 88888.00 2005-11-11 00:58:46.904 315 18179.17 175.14 52836.40 88888.00 2005-11-11 00:58:47.404 315 18179.31 175.19 52836.34 88888.00 2005-11-11 00:58:47.904 315 18179.16 175.21 52836.24 88888.00 2005-11-11 00:58:48.404 315 18179.25 175.32 52836.24 88888.00 2005-11-11 00:58:48.904 315 18179.38 175.34 52836.28 88888.00 2005-11-11 00:58:49.404 315 18179.42 175.33 52836.34 88888.00 2005-11-11 00:58:49.904 315 18179.23 175.30 52836.35 88888.00 2005-11-11 00:58:50.404 315 18179.33 175.28 52836.25 88888.00 2005-11-11 00:58:50.904 315 18179.36 175.30 52836.26 88888.00 2005-11-11 00:58:51.404 315 18179.35 175.32 52836.26 88888.00 2005-11-11 00:58:51.904 315 18179.28 175.35 52836.26 88888.00 2005-11-11 00:58:52.404 315 18179.27 175.34 52836.29 88888.00 2005-11-11 00:58:52.904 315 18179.24 175.35 52836.29 88888.00 2005-11-11 00:58:53.404 315 18179.11 175.37 52836.18 88888.00 2005-11-11 00:58:53.904 315 18179.09 175.36 52836.17 88888.00 2005-11-11 00:58:54.404 315 18179.13 175.41 52836.15 88888.00 2005-11-11 00:58:54.904 315 18179.21 175.41 52836.18 88888.00 2005-11-11 00:58:55.404 315 18179.11 175.40 52836.27 88888.00 2005-11-11 00:58:55.904 315 18179.04 175.32 52836.23 88888.00 2005-11-11 00:58:56.404 315 18179.07 175.33 52836.22 88888.00 2005-11-11 00:58:56.904 315 18179.21 175.35 52836.11 88888.00 2005-11-11 00:58:57.404 315 18179.14 175.22 52836.14 88888.00 2005-11-11 00:58:57.904 315 18179.13 175.16 52836.24 88888.00 2005-11-11 00:58:58.404 315 18179.12 175.22 52836.18 88888.00 2005-11-11 00:58:58.904 315 18179.10 175.16 52836.19 88888.00 2005-11-11 00:58:59.404 315 18179.15 175.13 52836.10 88888.00 2005-11-11 00:58:59.904 315 18179.12 175.26 52836.15 88888.00 2005-11-11 00:59:00.404 315 18179.09 175.34 52836.16 88888.00 2005-11-11 00:59:00.904 315 18179.18 175.31 52836.12 88888.00 2005-11-11 00:59:01.404 315 18179.21 175.34 52836.12 88888.00 2005-11-11 00:59:01.904 315 18179.27 175.44 52836.20 88888.00 2005-11-11 00:59:02.404 315 18179.20 175.45 52836.31 88888.00 2005-11-11 00:59:02.904 315 18179.22 175.46 52836.47 88888.00 2005-11-11 00:59:03.404 315 18179.15 175.48 52836.49 88888.00 2005-11-11 00:59:03.904 315 18179.26 175.45 52836.42 88888.00 2005-11-11 00:59:04.404 315 18179.22 175.42 52836.40 88888.00 2005-11-11 00:59:04.904 315 18179.21 175.32 52836.29 88888.00 2005-11-11 00:59:05.404 315 18179.18 175.33 52836.39 88888.00 2005-11-11 00:59:05.904 315 18179.10 175.34 52836.38 88888.00 2005-11-11 00:59:06.404 315 18179.09 175.39 52836.19 88888.00 2005-11-11 00:59:06.904 315 18179.04 175.38 52836.16 88888.00 2005-11-11 00:59:07.404 315 18179.04 175.32 52836.22 88888.00 2005-11-11 00:59:07.904 315 18179.21 175.31 52836.14 88888.00 2005-11-11 00:59:08.404 315 18179.20 175.30 52836.12 88888.00 2005-11-11 00:59:08.904 315 18179.10 175.31 52836.17 88888.00 2005-11-11 00:59:09.404 315 18179.16 175.31 52836.18 88888.00 2005-11-11 00:59:09.904 315 18179.25 175.34 52836.29 88888.00 2005-11-11 00:59:10.404 315 18179.17 175.33 52836.38 88888.00 2005-11-11 00:59:10.904 315 18179.15 175.30 52836.24 88888.00 2005-11-11 00:59:11.404 315 18179.13 175.33 52836.24 88888.00 2005-11-11 00:59:11.904 315 18179.14 175.31 52836.13 88888.00 2005-11-11 00:59:12.404 315 18179.21 175.29 52836.08 88888.00 2005-11-11 00:59:12.904 315 18179.20 175.30 52836.05 88888.00 2005-11-11 00:59:13.404 315 18179.14 175.35 52836.11 88888.00 2005-11-11 00:59:13.904 315 18179.20 175.36 52836.18 88888.00 2005-11-11 00:59:14.404 315 18179.29 175.39 52836.28 88888.00 2005-11-11 00:59:14.904 315 18179.22 175.32 52836.26 88888.00 2005-11-11 00:59:15.404 315 18179.18 175.24 52836.28 88888.00 2005-11-11 00:59:15.904 315 18179.15 175.25 52836.27 88888.00 2005-11-11 00:59:16.404 315 18179.16 175.32 52836.26 88888.00 2005-11-11 00:59:16.904 315 18179.23 175.32 52836.20 88888.00 2005-11-11 00:59:17.404 315 18179.26 175.36 52836.25 88888.00 2005-11-11 00:59:17.904 315 18179.12 175.42 52836.22 88888.00 2005-11-11 00:59:18.404 315 18179.02 175.40 52836.18 88888.00 2005-11-11 00:59:18.904 315 18179.03 175.41 52836.17 88888.00 2005-11-11 00:59:19.404 315 18179.06 175.26 52836.18 88888.00 2005-11-11 00:59:19.904 315 18179.15 175.22 52836.22 88888.00 2005-11-11 00:59:20.404 315 18179.11 175.32 52836.14 88888.00 2005-11-11 00:59:20.904 315 18179.03 175.38 52835.99 88888.00 2005-11-11 00:59:21.404 315 18179.10 175.26 52835.99 88888.00 2005-11-11 00:59:21.904 315 18179.25 175.36 52836.02 88888.00 2005-11-11 00:59:22.404 315 18179.28 175.31 52836.02 88888.00 2005-11-11 00:59:22.904 315 18179.34 175.32 52836.06 88888.00 2005-11-11 00:59:23.404 315 18179.34 175.31 52835.99 88888.00 2005-11-11 00:59:23.904 315 18179.22 175.30 52835.96 88888.00 2005-11-11 00:59:24.404 315 18179.21 175.28 52835.95 88888.00 2005-11-11 00:59:24.904 315 18179.18 175.28 52835.96 88888.00 2005-11-11 00:59:25.404 315 18179.13 175.28 52835.97 88888.00 2005-11-11 00:59:25.904 315 18179.16 175.32 52835.85 88888.00 2005-11-11 00:59:26.404 315 18179.24 175.28 52835.92 88888.00 2005-11-11 00:59:26.904 315 18179.13 175.18 52835.97 88888.00 2005-11-11 00:59:27.404 315 18179.31 175.18 52835.96 88888.00 2005-11-11 00:59:27.904 315 18179.28 175.19 52835.92 88888.00 2005-11-11 00:59:28.404 315 18179.20 175.19 52835.97 88888.00 2005-11-11 00:59:28.904 315 18179.14 175.12 52836.05 88888.00 2005-11-11 00:59:29.404 315 18179.04 175.08 52836.07 88888.00 2005-11-11 00:59:29.904 315 18178.91 175.04 52836.05 88888.00 2005-11-11 00:59:30.404 315 18178.97 175.07 52836.08 88888.00 2005-11-11 00:59:30.904 315 18179.07 175.20 52836.01 88888.00 2005-11-11 00:59:31.404 315 18178.99 175.17 52836.00 88888.00 2005-11-11 00:59:31.904 315 18179.01 175.16 52835.93 88888.00 2005-11-11 00:59:32.404 315 18179.27 175.17 52835.96 88888.00 2005-11-11 00:59:32.904 315 18179.25 175.18 52836.10 88888.00 2005-11-11 00:59:33.404 315 18179.16 175.20 52836.20 88888.00 2005-11-11 00:59:33.904 315 18179.05 175.29 52836.17 88888.00 2005-11-11 00:59:34.404 315 18179.03 175.26 52836.22 88888.00 2005-11-11 00:59:34.904 315 18179.07 175.17 52836.23 88888.00 2005-11-11 00:59:35.404 315 18179.07 175.17 52836.13 88888.00 2005-11-11 00:59:35.904 315 18179.00 175.11 52836.26 88888.00 2005-11-11 00:59:36.404 315 18178.99 175.05 52836.25 88888.00 2005-11-11 00:59:36.904 315 18178.92 175.10 52836.25 88888.00 2005-11-11 00:59:37.404 315 18178.99 175.10 52836.40 88888.00 2005-11-11 00:59:37.904 315 18179.04 175.02 52836.40 88888.00 2005-11-11 00:59:38.404 315 18178.97 175.00 52836.39 88888.00 2005-11-11 00:59:38.904 315 18178.88 174.97 52836.40 88888.00 2005-11-11 00:59:39.404 315 18178.92 174.95 52836.35 88888.00 2005-11-11 00:59:39.904 315 18179.05 174.92 52836.37 88888.00 2005-11-11 00:59:40.404 315 18179.17 174.92 52836.34 88888.00 2005-11-11 00:59:40.904 315 18179.00 174.90 52836.18 88888.00 2005-11-11 00:59:41.404 315 18178.97 174.92 52836.22 88888.00 2005-11-11 00:59:41.904 315 18179.05 175.02 52836.22 88888.00 2005-11-11 00:59:42.404 315 18179.18 175.10 52836.14 88888.00 2005-11-11 00:59:42.904 315 18179.15 175.13 52836.18 88888.00 2005-11-11 00:59:43.404 315 18179.16 175.06 52836.20 88888.00 2005-11-11 00:59:43.904 315 18179.17 175.01 52836.24 88888.00 2005-11-11 00:59:44.404 315 18179.12 175.06 52836.27 88888.00 2005-11-11 00:59:44.904 315 18179.12 175.06 52836.30 88888.00 2005-11-11 00:59:45.404 315 18179.09 175.09 52836.38 88888.00 2005-11-11 00:59:45.904 315 18179.13 175.06 52836.49 88888.00 2005-11-11 00:59:46.404 315 18179.18 175.09 52836.55 88888.00 2005-11-11 00:59:46.904 315 18179.23 175.06 52836.65 88888.00 2005-11-11 00:59:47.404 315 18179.27 175.05 52836.66 88888.00 2005-11-11 00:59:47.904 315 18179.24 175.11 52836.58 88888.00 2005-11-11 00:59:48.404 315 18179.23 175.14 52836.68 88888.00 2005-11-11 00:59:48.904 315 18179.24 175.15 52836.64 88888.00 2005-11-11 00:59:49.404 315 18179.20 175.09 52836.60 88888.00 2005-11-11 00:59:49.904 315 18179.06 175.08 52836.60 88888.00 2005-11-11 00:59:50.404 315 18179.05 175.11 52836.49 88888.00 2005-11-11 00:59:50.904 315 18179.07 175.17 52836.51 88888.00 2005-11-11 00:59:51.404 315 18179.14 175.14 52836.60 88888.00 2005-11-11 00:59:51.904 315 18179.25 175.11 52836.73 88888.00 2005-11-11 00:59:52.404 315 18179.16 175.17 52836.74 88888.00 2005-11-11 00:59:52.904 315 18179.14 175.19 52836.64 88888.00 2005-11-11 00:59:53.404 315 18179.23 175.19 52836.64 88888.00 2005-11-11 00:59:53.904 315 18179.22 175.23 52836.71 88888.00 2005-11-11 00:59:54.404 315 18179.16 175.15 52836.73 88888.00 2005-11-11 00:59:54.904 315 18179.16 175.08 52836.68 88888.00 2005-11-11 00:59:55.404 315 18179.13 175.09 52836.61 88888.00 2005-11-11 00:59:55.904 315 18179.07 175.10 52836.63 88888.00 2005-11-11 00:59:56.404 315 18179.06 175.17 52836.65 88888.00 2005-11-11 00:59:56.904 315 18179.07 175.11 52836.66 88888.00 2005-11-11 00:59:57.404 315 18179.01 175.01 52836.72 88888.00 2005-11-11 00:59:57.904 315 18179.03 175.06 52836.61 88888.00 2005-11-11 00:59:58.404 315 18179.25 175.06 52836.60 88888.00 2005-11-11 00:59:58.904 315 18179.14 175.04 52836.73 88888.00 2005-11-11 00:59:59.404 315 18178.92 175.03 52836.63 88888.00 2005-11-11 00:59:59.904 315 18178.81 175.12 52836.60 88888.00 2005-11-11 01:00:00.404 315 18178.77 175.08 52836.61 88888.00 2005-11-11 01:00:00.904 315 18178.81 175.07 52836.70 88888.00 2005-11-11 01:00:01.404 315 18178.79 175.03 52836.70 88888.00 2005-11-11 01:00:01.904 315 18178.83 175.07 52836.61 88888.00 2005-11-11 01:00:02.404 315 18178.67 175.11 52836.59 88888.00 2005-11-11 01:00:02.904 315 18178.64 175.14 52836.53 88888.00 2005-11-11 01:00:03.404 315 18178.62 175.11 52836.41 88888.00 2005-11-11 01:00:03.904 315 18178.62 175.09 52836.38 88888.00 2005-11-11 01:00:04.404 315 18178.63 175.10 52836.34 88888.00 2005-11-11 01:00:04.904 315 18178.63 175.15 52836.39 88888.00 2005-11-11 01:00:05.404 315 18178.69 175.14 52836.43 88888.00 2005-11-11 01:00:05.904 315 18178.84 175.12 52836.50 88888.00 2005-11-11 01:00:06.404 315 18178.89 175.16 52836.48 88888.00 2005-11-11 01:00:06.904 315 18178.78 175.05 52836.48 88888.00 2005-11-11 01:00:07.404 315 18178.83 175.04 52836.52 88888.00 2005-11-11 01:00:07.904 315 18178.90 175.02 52836.54 88888.00 2005-11-11 01:00:08.404 315 18178.77 175.05 52836.49 88888.00 2005-11-11 01:00:08.904 315 18178.70 175.03 52836.48 88888.00 2005-11-11 01:00:09.404 315 18178.71 175.00 52836.48 88888.00 2005-11-11 01:00:09.904 315 18178.77 174.96 52836.48 88888.00 2005-11-11 01:00:10.404 315 18178.83 174.92 52836.48 88888.00 2005-11-11 01:00:10.904 315 18178.74 174.95 52836.48 88888.00 2005-11-11 01:00:11.404 315 18178.81 174.88 52836.39 88888.00 2005-11-11 01:00:11.904 315 18178.78 174.91 52836.42 88888.00 2005-11-11 01:00:12.404 315 18178.72 174.97 52836.53 88888.00 2005-11-11 01:00:12.904 315 18178.62 174.97 52836.60 88888.00 2005-11-11 01:00:13.404 315 18178.55 174.96 52836.71 88888.00 2005-11-11 01:00:13.904 315 18178.62 175.02 52836.63 88888.00 2005-11-11 01:00:14.404 315 18178.67 175.03 52836.64 88888.00 2005-11-11 01:00:14.904 315 18178.53 175.07 52836.55 88888.00 2005-11-11 01:00:15.404 315 18178.63 175.11 52836.52 88888.00 2005-11-11 01:00:15.904 315 18178.60 175.05 52836.65 88888.00 2005-11-11 01:00:16.404 315 18178.64 175.05 52836.62 88888.00 2005-11-11 01:00:16.904 315 18178.69 175.05 52836.46 88888.00 2005-11-11 01:00:17.404 315 18178.70 175.11 52836.52 88888.00 2005-11-11 01:00:17.904 315 18178.74 175.21 52836.45 88888.00 2005-11-11 01:00:18.404 315 18178.73 175.23 52836.51 88888.00 2005-11-11 01:00:18.904 315 18178.75 175.26 52836.72 88888.00 2005-11-11 01:00:19.404 315 18178.72 175.11 52836.58 88888.00 2005-11-11 01:00:19.904 315 18178.48 175.09 52836.53 88888.00 2005-11-11 01:00:20.404 315 18178.39 175.11 52836.55 88888.00 2005-11-11 01:00:20.904 315 18178.52 175.23 52836.50 88888.00 2005-11-11 01:00:21.404 315 18178.64 175.29 52836.52 88888.00 2005-11-11 01:00:21.904 315 18178.78 175.33 52836.60 88888.00 2005-11-11 01:00:22.404 315 18178.61 175.34 52836.47 88888.00 2005-11-11 01:00:22.904 315 18178.53 175.36 52836.41 88888.00 2005-11-11 01:00:23.404 315 18178.53 175.41 52836.45 88888.00 2005-11-11 01:00:23.904 315 18178.41 175.34 52836.40 88888.00 2005-11-11 01:00:24.404 315 18178.39 175.31 52836.49 88888.00 2005-11-11 01:00:24.904 315 18178.49 175.33 52836.53 88888.00 2005-11-11 01:00:25.404 315 18178.61 175.31 52836.57 88888.00 2005-11-11 01:00:25.904 315 18178.66 175.26 52836.47 88888.00 2005-11-11 01:00:26.404 315 18178.73 175.25 52836.42 88888.00 2005-11-11 01:00:26.904 315 18178.70 175.24 52836.55 88888.00 2005-11-11 01:00:27.404 315 18178.63 175.26 52836.70 88888.00 2005-11-11 01:00:27.904 315 18178.62 175.29 52836.83 88888.00 2005-11-11 01:00:28.404 315 18178.69 175.33 52836.84 88888.00 2005-11-11 01:00:28.904 315 18178.74 175.32 52836.78 88888.00 2005-11-11 01:00:29.404 315 18178.66 175.30 52836.88 88888.00 2005-11-11 01:00:29.904 315 18178.63 175.28 52836.85 88888.00 2005-11-11 01:00:30.404 315 18178.62 175.30 52836.80 88888.00 2005-11-11 01:00:30.904 315 18178.57 175.33 52836.72 88888.00 2005-11-11 01:00:31.404 315 18178.63 175.32 52836.73 88888.00 2005-11-11 01:00:31.904 315 18178.71 175.31 52836.64 88888.00 2005-11-11 01:00:32.404 315 18178.71 175.26 52836.71 88888.00 2005-11-11 01:00:32.904 315 18178.66 175.20 52836.70 88888.00 2005-11-11 01:00:33.404 315 18178.58 175.19 52836.81 88888.00 2005-11-11 01:00:33.904 315 18178.51 175.36 52836.71 88888.00 2005-11-11 01:00:34.404 315 18178.35 175.46 52836.39 88888.00 2005-11-11 01:00:34.904 315 18178.31 175.57 52836.27 88888.00 2005-11-11 01:00:35.404 315 18178.37 175.43 52836.23 88888.00 2005-11-11 01:00:35.904 315 18178.48 175.35 52836.20 88888.00 2005-11-11 01:00:36.404 315 18178.60 175.37 52836.24 88888.00 2005-11-11 01:00:36.904 315 18178.58 175.37 52836.36 88888.00 2005-11-11 01:00:37.404 315 18178.67 175.37 52836.30 88888.00 2005-11-11 01:00:37.904 315 18178.73 175.34 52836.35 88888.00 2005-11-11 01:00:38.404 315 18178.61 175.42 52836.30 88888.00 2005-11-11 01:00:38.904 315 18178.57 175.35 52836.28 88888.00 2005-11-11 01:00:39.404 315 18178.50 175.39 52836.26 88888.00 2005-11-11 01:00:39.904 315 18178.56 175.42 52836.27 88888.00 2005-11-11 01:00:40.404 315 18178.56 175.29 52836.25 88888.00 2005-11-11 01:00:40.904 315 18178.41 175.31 52836.27 88888.00 2005-11-11 01:00:41.404 315 18178.48 175.37 52836.27 88888.00 2005-11-11 01:00:41.904 315 18178.61 175.37 52836.17 88888.00 2005-11-11 01:00:42.404 315 18178.62 175.29 52836.07 88888.00 2005-11-11 01:00:42.904 315 18178.70 175.33 52836.07 88888.00 2005-11-11 01:00:43.404 315 18178.75 175.29 52836.12 88888.00 2005-11-11 01:00:43.904 315 18178.68 175.30 52836.02 88888.00 2005-11-11 01:00:44.404 315 18178.66 175.24 52836.07 88888.00 2005-11-11 01:00:44.904 315 18178.72 175.30 52836.29 88888.00 2005-11-11 01:00:45.404 315 18178.63 175.35 52836.37 88888.00 2005-11-11 01:00:45.904 315 18178.74 175.28 52836.27 88888.00 2005-11-11 01:00:46.404 315 18178.90 175.29 52836.26 88888.00 2005-11-11 01:00:46.904 315 18178.95 175.37 52836.26 88888.00 2005-11-11 01:00:47.404 315 18178.96 175.39 52836.35 88888.00 2005-11-11 01:00:47.904 315 18179.01 175.34 52836.31 88888.00 2005-11-11 01:00:48.404 315 18179.02 175.38 52836.38 88888.00 2005-11-11 01:00:48.904 315 18179.06 175.38 52836.31 88888.00 2005-11-11 01:00:49.404 315 18179.10 175.38 52836.35 88888.00 2005-11-11 01:00:49.904 315 18179.16 175.26 52836.32 88888.00 2005-11-11 01:00:50.404 315 18179.04 175.23 52836.27 88888.00 2005-11-11 01:00:50.904 315 18179.03 175.30 52836.28 88888.00 2005-11-11 01:00:51.404 315 18179.06 175.30 52836.27 88888.00 2005-11-11 01:00:51.904 315 18179.13 175.34 52836.41 88888.00 2005-11-11 01:00:52.404 315 18179.12 175.26 52836.47 88888.00 2005-11-11 01:00:52.904 315 18179.22 175.23 52836.46 88888.00 2005-11-11 01:00:53.404 315 18179.39 175.29 52836.42 88888.00 2005-11-11 01:00:53.904 315 18179.24 175.29 52836.38 88888.00 2005-11-11 01:00:54.404 315 18179.21 175.32 52836.37 88888.00 2005-11-11 01:00:54.904 315 18179.24 175.39 52836.28 88888.00 2005-11-11 01:00:55.404 315 18179.31 175.24 52836.32 88888.00 2005-11-11 01:00:55.904 315 18179.48 175.22 52836.48 88888.00 2005-11-11 01:00:56.404 315 18179.45 175.23 52836.47 88888.00 2005-11-11 01:00:56.904 315 18179.54 175.18 52836.46 88888.00 2005-11-11 01:00:57.404 315 18179.51 175.24 52836.40 88888.00 2005-11-11 01:00:57.904 315 18179.64 175.28 52836.28 88888.00 2005-11-11 01:00:58.404 315 18179.54 175.28 52836.16 88888.00 2005-11-11 01:00:58.904 315 18179.49 175.33 52836.16 88888.00 2005-11-11 01:00:59.404 315 18179.39 175.21 52836.14 88888.00 2005-11-11 01:00:59.904 315 18179.31 175.16 52836.24 88888.00 2005-11-11 01:01:00.404 315 18179.36 175.17 52836.35 88888.00 2005-11-11 01:01:00.904 315 18179.37 175.23 52836.37 88888.00 2005-11-11 01:01:01.404 315 18179.31 175.23 52836.38 88888.00 2005-11-11 01:01:01.904 315 18179.32 175.15 52836.27 88888.00 2005-11-11 01:01:02.404 315 18179.36 175.15 52836.22 88888.00 2005-11-11 01:01:02.904 315 18179.34 175.19 52836.22 88888.00 2005-11-11 01:01:03.404 315 18179.56 175.15 52836.20 88888.00 2005-11-11 01:01:03.904 315 18179.48 175.20 52836.18 88888.00 2005-11-11 01:01:04.404 315 18179.48 175.29 52836.12 88888.00 2005-11-11 01:01:04.904 315 18179.37 175.28 52836.18 88888.00 2005-11-11 01:01:05.404 315 18179.44 175.21 52836.22 88888.00 2005-11-11 01:01:05.904 315 18179.50 175.19 52836.17 88888.00 2005-11-11 01:01:06.404 315 18179.55 175.23 52836.15 88888.00 2005-11-11 01:01:06.904 315 18179.70 175.16 52836.27 88888.00 2005-11-11 01:01:07.404 315 18179.61 175.13 52836.31 88888.00 2005-11-11 01:01:07.904 315 18179.53 175.17 52836.26 88888.00 2005-11-11 01:01:08.404 315 18179.46 175.09 52836.27 88888.00 2005-11-11 01:01:08.904 315 18179.61 175.03 52836.36 88888.00 2005-11-11 01:01:09.404 315 18179.59 175.04 52836.38 88888.00 2005-11-11 01:01:09.904 315 18179.60 175.06 52836.38 88888.00 2005-11-11 01:01:10.404 315 18179.65 175.08 52836.34 88888.00 2005-11-11 01:01:10.904 315 18179.68 175.09 52836.31 88888.00 2005-11-11 01:01:11.404 315 18179.59 175.01 52836.30 88888.00 2005-11-11 01:01:11.904 315 18179.58 175.01 52836.28 88888.00 2005-11-11 01:01:12.404 315 18179.67 174.98 52836.35 88888.00 2005-11-11 01:01:12.904 315 18179.70 174.97 52836.25 88888.00 2005-11-11 01:01:13.404 315 18179.66 175.05 52836.32 88888.00 2005-11-11 01:01:13.904 315 18179.58 175.10 52836.26 88888.00 2005-11-11 01:01:14.404 315 18179.54 175.11 52836.26 88888.00 2005-11-11 01:01:14.904 315 18179.55 175.08 52836.29 88888.00 2005-11-11 01:01:15.404 315 18179.57 175.09 52836.29 88888.00 2005-11-11 01:01:15.904 315 18179.62 175.20 52836.26 88888.00 2005-11-11 01:01:16.404 315 18179.72 175.12 52836.28 88888.00 2005-11-11 01:01:16.904 315 18179.70 175.07 52836.34 88888.00 2005-11-11 01:01:17.404 315 18179.67 175.00 52836.26 88888.00 2005-11-11 01:01:17.904 315 18179.68 174.99 52836.29 88888.00 2005-11-11 01:01:18.404 315 18179.66 175.03 52836.40 88888.00 2005-11-11 01:01:18.904 315 18179.75 175.08 52836.29 88888.00 2005-11-11 01:01:19.404 315 18180.02 175.10 52836.28 88888.00 2005-11-11 01:01:19.904 315 18180.08 174.98 52836.27 88888.00 2005-11-11 01:01:20.404 315 18180.02 175.02 52836.25 88888.00 2005-11-11 01:01:20.904 315 18180.02 174.99 52836.23 88888.00 2005-11-11 01:01:21.404 315 18179.99 174.98 52836.24 88888.00 2005-11-11 01:01:21.904 315 18179.90 174.95 52836.27 88888.00 2005-11-11 01:01:22.404 315 18179.97 174.96 52836.34 88888.00 2005-11-11 01:01:22.904 315 18179.90 174.92 52836.32 88888.00 2005-11-11 01:01:23.404 315 18179.97 174.92 52836.25 88888.00 2005-11-11 01:01:23.904 315 18180.05 174.88 52836.14 88888.00 2005-11-11 01:01:24.404 315 18179.94 174.84 52836.10 88888.00 2005-11-11 01:01:24.904 315 18179.99 174.86 52836.14 88888.00 2005-11-11 01:01:25.404 315 18179.80 174.86 52836.14 88888.00 2005-11-11 01:01:25.904 315 18179.67 174.86 52836.03 88888.00 2005-11-11 01:01:26.404 315 18179.66 174.84 52836.19 88888.00 2005-11-11 01:01:26.904 315 18179.73 174.86 52836.25 88888.00 2005-11-11 01:01:27.404 315 18179.79 174.99 52836.29 88888.00 2005-11-11 01:01:27.904 315 18179.82 175.02 52836.26 88888.00 2005-11-11 01:01:28.404 315 18179.89 174.95 52836.26 88888.00 2005-11-11 01:01:28.904 315 18179.91 174.86 52836.26 88888.00 2005-11-11 01:01:29.404 315 18179.97 174.87 52836.19 88888.00 2005-11-11 01:01:29.904 315 18179.88 174.81 52835.99 88888.00 2005-11-11 01:01:30.404 315 18179.78 174.76 52835.91 88888.00 2005-11-11 01:01:30.904 315 18179.83 174.76 52835.93 88888.00 2005-11-11 01:01:31.404 315 18179.76 174.84 52835.85 88888.00 2005-11-11 01:01:31.904 315 18179.87 174.88 52835.88 88888.00 2005-11-11 01:01:32.404 315 18180.04 174.85 52835.84 88888.00 2005-11-11 01:01:32.904 315 18180.16 174.94 52835.80 88888.00 2005-11-11 01:01:33.404 315 18180.14 174.92 52835.74 88888.00 2005-11-11 01:01:33.904 315 18180.16 175.00 52835.69 88888.00 2005-11-11 01:01:34.404 315 18180.16 174.95 52835.72 88888.00 2005-11-11 01:01:34.904 315 18180.22 174.94 52835.77 88888.00 2005-11-11 01:01:35.404 315 18180.29 174.95 52835.72 88888.00 2005-11-11 01:01:35.904 315 18180.40 174.95 52835.67 88888.00 2005-11-11 01:01:36.404 315 18180.45 174.91 52835.72 88888.00 2005-11-11 01:01:36.904 315 18180.40 174.88 52835.68 88888.00 2005-11-11 01:01:37.404 315 18180.35 174.82 52835.82 88888.00 2005-11-11 01:01:37.904 315 18180.37 174.86 52836.01 88888.00 2005-11-11 01:01:38.404 315 18180.21 174.83 52835.88 88888.00 2005-11-11 01:01:38.904 315 18180.12 174.87 52835.77 88888.00 2005-11-11 01:01:39.404 315 18180.12 174.86 52835.73 88888.00 2005-11-11 01:01:39.904 315 18180.16 174.84 52835.68 88888.00 2005-11-11 01:01:40.404 315 18180.20 174.84 52835.60 88888.00 2005-11-11 01:01:40.904 315 18180.25 174.83 52835.65 88888.00 2005-11-11 01:01:41.404 315 18180.30 174.87 52835.78 88888.00 2005-11-11 01:01:41.904 315 18180.26 174.90 52835.87 88888.00 2005-11-11 01:01:42.404 315 18180.21 174.87 52835.80 88888.00 2005-11-11 01:01:42.904 315 18180.13 174.94 52835.71 88888.00 2005-11-11 01:01:43.404 315 18180.22 174.95 52835.66 88888.00 2005-11-11 01:01:43.904 315 18180.21 174.95 52835.73 88888.00 2005-11-11 01:01:44.404 315 18180.11 174.98 52835.81 88888.00 2005-11-11 01:01:44.904 315 18180.16 174.88 52835.78 88888.00 2005-11-11 01:01:45.404 315 18180.18 174.83 52835.68 88888.00 2005-11-11 01:01:45.904 315 18180.16 174.86 52835.69 88888.00 2005-11-11 01:01:46.404 315 18180.18 174.95 52835.74 88888.00 2005-11-11 01:01:46.904 315 18180.20 174.95 52835.80 88888.00 2005-11-11 01:01:47.404 315 18180.13 174.95 52835.87 88888.00 2005-11-11 01:01:47.904 315 18180.12 174.94 52835.78 88888.00 2005-11-11 01:01:48.404 315 18180.14 174.95 52835.74 88888.00 2005-11-11 01:01:48.904 315 18180.18 174.86 52835.89 88888.00 2005-11-11 01:01:49.404 315 18180.34 174.84 52835.93 88888.00 2005-11-11 01:01:49.904 315 18180.37 174.92 52835.65 88888.00 2005-11-11 01:01:50.404 315 18180.41 174.88 52835.62 88888.00 2005-11-11 01:01:50.904 315 18180.22 174.84 52835.79 88888.00 2005-11-11 01:01:51.404 315 18180.22 174.82 52835.82 88888.00 2005-11-11 01:01:51.904 315 18180.43 174.87 52835.84 88888.00 2005-11-11 01:01:52.404 315 18180.51 174.81 52835.81 88888.00 2005-11-11 01:01:52.904 315 18180.35 174.83 52835.74 88888.00 2005-11-11 01:01:53.404 315 18180.30 174.86 52835.68 88888.00 2005-11-11 01:01:53.904 315 18180.22 174.84 52835.55 88888.00 2005-11-11 01:01:54.404 315 18180.19 174.89 52835.53 88888.00 2005-11-11 01:01:54.904 315 18180.19 174.95 52835.61 88888.00 2005-11-11 01:01:55.404 315 18180.27 175.04 52835.66 88888.00 2005-11-11 01:01:55.904 315 18180.38 175.00 52835.68 88888.00 2005-11-11 01:01:56.404 315 18180.35 175.02 52835.62 88888.00 2005-11-11 01:01:56.904 315 18180.37 175.04 52835.64 88888.00 2005-11-11 01:01:57.404 315 18180.34 175.03 52835.56 88888.00 2005-11-11 01:01:57.904 315 18180.36 174.96 52835.57 88888.00 2005-11-11 01:01:58.404 315 18180.36 175.00 52835.65 88888.00 2005-11-11 01:01:58.904 315 18180.43 175.01 52835.73 88888.00 2005-11-11 01:01:59.404 315 18180.51 175.02 52835.69 88888.00 2005-11-11 01:01:59.904 315 18180.51 174.94 52835.74 88888.00 2005-11-11 01:02:00.404 315 18180.45 174.87 52835.65 88888.00 2005-11-11 01:02:00.904 315 18180.37 174.91 52835.61 88888.00 2005-11-11 01:02:01.404 315 18180.48 174.91 52835.61 88888.00 2005-11-11 01:02:01.904 315 18180.69 174.95 52835.69 88888.00 2005-11-11 01:02:02.404 315 18180.70 175.03 52835.66 88888.00 2005-11-11 01:02:02.904 315 18180.52 175.05 52835.50 88888.00 2005-11-11 01:02:03.404 315 18180.47 175.11 52835.61 88888.00 2005-11-11 01:02:03.904 315 18180.38 175.18 52835.70 88888.00 2005-11-11 01:02:04.404 315 18180.40 175.17 52835.87 88888.00 2005-11-11 01:02:04.904 315 18180.51 175.12 52836.04 88888.00 2005-11-11 01:02:05.404 315 18180.61 175.06 52836.07 88888.00 2005-11-11 01:02:05.904 315 18180.58 175.09 52836.06 88888.00 2005-11-11 01:02:06.404 315 18180.58 175.07 52836.07 88888.00 2005-11-11 01:02:06.904 315 18180.61 175.07 52835.85 88888.00 2005-11-11 01:02:07.404 315 18180.72 175.09 52835.82 88888.00 2005-11-11 01:02:07.904 315 18180.67 175.18 52835.84 88888.00 2005-11-11 01:02:08.404 315 18180.69 175.23 52836.02 88888.00 2005-11-11 01:02:08.904 315 18180.61 175.30 52836.04 88888.00 2005-11-11 01:02:09.404 315 18180.59 175.31 52835.94 88888.00 2005-11-11 01:02:09.904 315 18180.52 175.20 52835.91 88888.00 2005-11-11 01:02:10.404 315 18180.62 175.16 52835.96 88888.00 2005-11-11 01:02:10.904 315 18180.70 175.14 52836.03 88888.00 2005-11-11 01:02:11.404 315 18180.67 175.07 52836.02 88888.00 2005-11-11 01:02:11.904 315 18180.62 175.11 52835.92 88888.00 2005-11-11 01:02:12.404 315 18180.62 175.10 52835.87 88888.00 2005-11-11 01:02:12.904 315 18180.66 175.12 52835.95 88888.00 2005-11-11 01:02:13.404 315 18180.79 175.11 52836.00 88888.00 2005-11-11 01:02:13.904 315 18180.57 175.15 52835.95 88888.00 2005-11-11 01:02:14.404 315 18180.47 175.21 52835.97 88888.00 2005-11-11 01:02:14.904 315 18180.44 175.18 52835.96 88888.00 2005-11-11 01:02:15.404 315 18180.43 175.11 52836.05 88888.00 2005-11-11 01:02:15.904 315 18180.48 175.14 52836.04 88888.00 2005-11-11 01:02:16.404 315 18180.56 175.13 52835.89 88888.00 2005-11-11 01:02:16.904 315 18180.59 175.18 52836.00 88888.00 2005-11-11 01:02:17.404 315 18180.63 175.14 52836.14 88888.00 2005-11-11 01:02:17.904 315 18180.80 175.11 52836.06 88888.00 2005-11-11 01:02:18.404 315 18180.90 175.07 52836.03 88888.00 2005-11-11 01:02:18.904 315 18181.02 175.06 52836.03 88888.00 2005-11-11 01:02:19.404 315 18180.99 175.13 52836.02 88888.00 2005-11-11 01:02:19.904 315 18180.70 175.19 52836.10 88888.00 2005-11-11 01:02:20.404 315 18180.58 175.21 52836.12 88888.00 2005-11-11 01:02:20.904 315 18180.52 175.16 52836.12 88888.00 2005-11-11 01:02:21.404 315 18180.48 175.16 52836.11 88888.00 2005-11-11 01:02:21.904 315 18180.40 175.18 52836.19 88888.00 2005-11-11 01:02:22.404 315 18180.36 175.11 52836.26 88888.00 2005-11-11 01:02:22.904 315 18180.25 175.11 52836.17 88888.00 2005-11-11 01:02:23.404 315 18180.31 175.21 52836.06 88888.00 2005-11-11 01:02:23.904 315 18180.26 175.20 52836.10 88888.00 2005-11-11 01:02:24.404 315 18180.36 175.07 52836.12 88888.00 2005-11-11 01:02:24.904 315 18180.35 175.06 52836.03 88888.00 2005-11-11 01:02:25.404 315 18180.24 175.09 52836.11 88888.00 2005-11-11 01:02:25.904 315 18180.18 175.08 52836.20 88888.00 2005-11-11 01:02:26.404 315 18180.25 175.04 52836.12 88888.00 2005-11-11 01:02:26.904 315 18180.41 174.97 52836.01 88888.00 2005-11-11 01:02:27.404 315 18180.31 175.03 52836.03 88888.00 2005-11-11 01:02:27.904 315 18180.22 175.04 52836.11 88888.00 2005-11-11 01:02:28.404 315 18180.31 175.06 52836.11 88888.00 2005-11-11 01:02:28.904 315 18180.29 175.10 52836.04 88888.00 2005-11-11 01:02:29.404 315 18180.19 175.14 52836.12 88888.00 2005-11-11 01:02:29.904 315 18180.21 175.28 52836.17 88888.00 2005-11-11 01:02:30.404 315 18180.13 175.24 52836.24 88888.00 2005-11-11 01:02:30.904 315 18180.08 175.19 52836.24 88888.00 2005-11-11 01:02:31.404 315 18180.04 175.19 52836.17 88888.00 2005-11-11 01:02:31.904 315 18179.98 175.18 52836.15 88888.00 2005-11-11 01:02:32.404 315 18179.97 175.16 52836.28 88888.00 2005-11-11 01:02:32.904 315 18179.92 175.20 52836.35 88888.00 2005-11-11 01:02:33.404 315 18179.96 175.20 52836.30 88888.00 2005-11-11 01:02:33.904 315 18180.09 175.23 52836.17 88888.00 2005-11-11 01:02:34.404 315 18180.03 175.25 52836.16 88888.00 2005-11-11 01:02:34.904 315 18180.04 175.22 52836.27 88888.00 2005-11-11 01:02:35.404 315 18180.08 175.21 52836.28 88888.00 2005-11-11 01:02:35.904 315 18179.97 175.21 52836.22 88888.00 2005-11-11 01:02:36.404 315 18179.89 175.14 52836.23 88888.00 2005-11-11 01:02:36.904 315 18179.82 175.20 52836.23 88888.00 2005-11-11 01:02:37.404 315 18179.79 175.24 52836.17 88888.00 2005-11-11 01:02:37.904 315 18179.77 175.29 52836.15 88888.00 2005-11-11 01:02:38.404 315 18179.80 175.32 52836.15 88888.00 2005-11-11 01:02:38.904 315 18179.91 175.34 52836.29 88888.00 2005-11-11 01:02:39.404 315 18179.91 175.35 52836.32 88888.00 2005-11-11 01:02:39.904 315 18179.92 175.39 52836.37 88888.00 2005-11-11 01:02:40.404 315 18180.02 175.38 52836.37 88888.00 2005-11-11 01:02:40.904 315 18179.99 175.44 52836.35 88888.00 2005-11-11 01:02:41.404 315 18179.79 175.41 52836.31 88888.00 2005-11-11 01:02:41.904 315 18179.87 175.38 52836.32 88888.00 2005-11-11 01:02:42.404 315 18179.81 175.37 52836.32 88888.00 2005-11-11 01:02:42.904 315 18179.93 175.36 52836.30 88888.00 2005-11-11 01:02:43.401 315 18179.87 175.36 52836.36 88888.00 2005-11-11 01:02:43.901 315 18179.69 175.38 52836.47 88888.00 2005-11-11 01:02:44.401 315 18179.67 175.46 52836.54 88888.00 2005-11-11 01:02:44.901 315 18179.71 175.45 52836.52 88888.00 2005-11-11 01:02:45.401 315 18179.72 175.52 52836.48 88888.00 2005-11-11 01:02:45.901 315 18179.68 175.66 52836.43 88888.00 2005-11-11 01:02:46.401 315 18179.75 175.59 52836.47 88888.00 2005-11-11 01:02:46.901 315 18179.79 175.63 52836.38 88888.00 2005-11-11 01:02:47.401 315 18179.75 175.62 52836.36 88888.00 2005-11-11 01:02:47.901 315 18179.65 175.64 52836.40 88888.00 2005-11-11 01:02:48.401 315 18179.55 175.65 52836.35 88888.00 2005-11-11 01:02:48.901 315 18179.55 175.74 52836.27 88888.00 2005-11-11 01:02:49.401 315 18179.59 175.64 52836.34 88888.00 2005-11-11 01:02:49.901 315 18179.71 175.61 52836.29 88888.00 2005-11-11 01:02:50.401 315 18179.59 175.68 52836.38 88888.00 2005-11-11 01:02:50.901 315 18179.55 175.64 52836.41 88888.00 2005-11-11 01:02:51.401 315 18179.54 175.64 52836.41 88888.00 2005-11-11 01:02:51.901 315 18179.47 175.70 52836.36 88888.00 2005-11-11 01:02:52.401 315 18179.44 175.69 52836.29 88888.00 2005-11-11 01:02:52.901 315 18179.44 175.61 52836.45 88888.00 2005-11-11 01:02:53.401 315 18179.51 175.66 52836.52 88888.00 2005-11-11 01:02:53.901 315 18179.50 175.71 52836.59 88888.00 2005-11-11 01:02:54.401 315 18179.46 175.67 52836.59 88888.00 2005-11-11 01:02:54.901 315 18179.40 175.72 52836.62 88888.00 2005-11-11 01:02:55.401 315 18179.26 175.80 52836.51 88888.00 2005-11-11 01:02:55.901 315 18179.24 175.80 52836.30 88888.00 2005-11-11 01:02:56.401 315 18179.16 175.76 52836.29 88888.00 2005-11-11 01:02:56.901 315 18179.12 175.76 52836.45 88888.00 2005-11-11 01:02:57.401 315 18179.11 175.76 52836.50 88888.00 2005-11-11 01:02:57.901 315 18179.07 175.71 52836.47 88888.00 2005-11-11 01:02:58.401 315 18178.99 175.66 52836.49 88888.00 2005-11-11 01:02:58.901 315 18178.89 175.65 52836.60 88888.00 2005-11-11 01:02:59.401 315 18178.97 175.75 52836.69 88888.00 2005-11-11 01:02:59.901 315 18179.15 175.74 52836.69 88888.00 2005-11-11 01:03:00.401 315 18179.01 175.75 52836.66 88888.00 2005-11-11 01:03:00.901 315 18179.03 175.79 52836.62 88888.00 2005-11-11 01:03:01.401 315 18179.00 175.88 52836.63 88888.00 2005-11-11 01:03:01.901 315 18179.03 175.89 52836.70 88888.00 2005-11-11 01:03:02.401 315 18178.95 175.78 52836.71 88888.00 2005-11-11 01:03:02.901 315 18178.84 175.76 52836.69 88888.00 2005-11-11 01:03:03.401 315 18178.83 175.77 52836.62 88888.00 2005-11-11 01:03:03.901 315 18178.91 175.79 52836.62 88888.00 2005-11-11 01:03:04.401 315 18178.82 175.75 52836.63 88888.00 2005-11-11 01:03:04.901 315 18178.84 175.76 52836.64 88888.00 2005-11-11 01:03:05.401 315 18178.79 175.79 52836.57 88888.00 2005-11-11 01:03:05.901 315 18178.85 175.72 52836.71 88888.00 2005-11-11 01:03:06.401 315 18178.82 175.71 52836.81 88888.00 2005-11-11 01:03:06.901 315 18178.77 175.72 52836.74 88888.00 2005-11-11 01:03:07.401 315 18178.80 175.79 52836.65 88888.00 2005-11-11 01:03:07.901 315 18178.82 175.77 52836.65 88888.00 2005-11-11 01:03:08.401 315 18178.83 175.69 52836.80 88888.00 2005-11-11 01:03:08.901 315 18178.72 175.64 52836.95 88888.00 2005-11-11 01:03:09.401 315 18178.81 175.61 52836.86 88888.00 2005-11-11 01:03:09.901 315 18178.90 175.59 52836.71 88888.00 2005-11-11 01:03:10.401 315 18178.93 175.69 52836.64 88888.00 2005-11-11 01:03:10.901 315 18178.95 175.76 52836.64 88888.00 2005-11-11 01:03:11.401 315 18178.88 175.73 52836.60 88888.00 2005-11-11 01:03:11.901 315 18178.72 175.76 52836.76 88888.00 2005-11-11 01:03:12.401 315 18178.83 175.73 52836.64 88888.00 2005-11-11 01:03:12.901 315 18178.80 175.65 52836.60 88888.00 2005-11-11 01:03:13.401 315 18178.69 175.62 52836.64 88888.00 2005-11-11 01:03:13.901 315 18178.69 175.65 52836.64 88888.00 2005-11-11 01:03:14.401 315 18178.63 175.69 52836.51 88888.00 2005-11-11 01:03:14.901 315 18178.59 175.72 52836.53 88888.00 2005-11-11 01:03:15.401 315 18178.51 175.74 52836.53 88888.00 2005-11-11 01:03:15.901 315 18178.58 175.69 52836.59 88888.00 2005-11-11 01:03:16.401 315 18178.64 175.64 52836.54 88888.00 2005-11-11 01:03:16.901 315 18178.67 175.62 52836.61 88888.00 2005-11-11 01:03:17.401 315 18178.61 175.64 52836.65 88888.00 2005-11-11 01:03:17.901 315 18178.49 175.68 52836.61 88888.00 2005-11-11 01:03:18.401 315 18178.55 175.66 52836.62 88888.00 2005-11-11 01:03:18.901 315 18178.53 175.70 52836.59 88888.00 2005-11-11 01:03:19.401 315 18178.44 175.73 52836.64 88888.00 2005-11-11 01:03:19.901 315 18178.45 175.69 52836.59 88888.00 2005-11-11 01:03:20.401 315 18178.56 175.70 52836.51 88888.00 2005-11-11 01:03:20.901 315 18178.62 175.72 52836.49 88888.00 2005-11-11 01:03:21.401 315 18178.56 175.77 52836.46 88888.00 2005-11-11 01:03:21.901 315 18178.27 175.72 52836.37 88888.00 2005-11-11 01:03:22.401 315 18178.12 175.70 52836.28 88888.00 2005-11-11 01:03:22.901 315 18178.26 175.75 52836.34 88888.00 2005-11-11 01:03:23.401 315 18178.25 175.77 52836.48 88888.00 2005-11-11 01:03:23.901 315 18178.23 175.68 52836.61 88888.00 2005-11-11 01:03:24.401 315 18178.23 175.61 52836.65 88888.00 2005-11-11 01:03:24.901 315 18178.13 175.66 52836.53 88888.00 2005-11-11 01:03:25.401 315 18178.13 175.78 52836.60 88888.00 2005-11-11 01:03:25.901 315 18178.07 175.77 52836.77 88888.00 2005-11-11 01:03:26.401 315 18177.98 175.63 52836.66 88888.00 2005-11-11 01:03:26.901 315 18178.01 175.62 52836.62 88888.00 2005-11-11 01:03:27.401 315 18178.23 175.68 52836.52 88888.00 2005-11-11 01:03:27.901 315 18178.44 175.69 52836.52 88888.00 2005-11-11 01:03:28.401 315 18178.44 175.66 52836.50 88888.00 2005-11-11 01:03:28.901 315 18178.41 175.71 52836.46 88888.00 2005-11-11 01:03:29.401 315 18178.36 175.69 52836.53 88888.00 2005-11-11 01:03:29.901 315 18178.19 175.63 52836.55 88888.00 2005-11-11 01:03:30.401 315 18178.19 175.66 52836.59 88888.00 2005-11-11 01:03:30.901 315 18178.17 175.63 52836.58 88888.00 2005-11-11 01:03:31.401 315 18178.06 175.53 52836.60 88888.00 2005-11-11 01:03:31.901 315 18177.97 175.51 52836.58 88888.00 2005-11-11 01:03:32.401 315 18178.03 175.43 52836.64 88888.00 2005-11-11 01:03:32.901 315 18178.05 175.41 52836.75 88888.00 2005-11-11 01:03:33.401 315 18178.12 175.45 52836.63 88888.00 2005-11-11 01:03:33.901 315 18178.24 175.47 52836.58 88888.00 2005-11-11 01:03:34.401 315 18178.21 175.57 52836.51 88888.00 2005-11-11 01:03:34.901 315 18178.07 175.55 52836.57 88888.00 2005-11-11 01:03:35.401 315 18178.15 175.53 52836.70 88888.00 2005-11-11 01:03:35.901 315 18178.16 175.57 52836.80 88888.00 2005-11-11 01:03:36.401 315 18178.13 175.54 52836.82 88888.00 2005-11-11 01:03:36.901 315 18178.14 175.53 52836.84 88888.00 2005-11-11 01:03:37.401 315 18178.09 175.49 52836.68 88888.00 2005-11-11 01:03:37.901 315 18178.03 175.48 52836.70 88888.00 2005-11-11 01:03:38.401 315 18178.09 175.48 52836.55 88888.00 2005-11-11 01:03:38.901 315 18178.09 175.44 52836.61 88888.00 2005-11-11 01:03:39.401 315 18178.09 175.48 52836.71 88888.00 2005-11-11 01:03:39.901 315 18178.07 175.46 52836.69 88888.00 2005-11-11 01:03:40.401 315 18178.05 175.43 52836.66 88888.00 2005-11-11 01:03:40.901 315 18178.02 175.49 52836.63 88888.00 2005-11-11 01:03:41.401 315 18178.02 175.50 52836.63 88888.00 2005-11-11 01:03:41.901 315 18177.98 175.47 52836.52 88888.00 2005-11-11 01:03:42.401 315 18178.12 175.43 52836.50 88888.00 2005-11-11 01:03:42.901 315 18178.13 175.43 52836.52 88888.00 2005-11-11 01:03:43.401 315 18178.23 175.38 52836.51 88888.00 2005-11-11 01:03:43.901 315 18178.26 175.39 52836.40 88888.00 2005-11-11 01:03:44.401 315 18178.17 175.36 52836.32 88888.00 2005-11-11 01:03:44.901 315 18178.10 175.29 52836.32 88888.00 2005-11-11 01:03:45.401 315 18178.07 175.32 52836.36 88888.00 2005-11-11 01:03:45.901 315 18178.05 175.31 52836.38 88888.00 2005-11-11 01:03:46.401 315 18178.10 175.34 52836.45 88888.00 2005-11-11 01:03:46.901 315 18178.18 175.33 52836.49 88888.00 2005-11-11 01:03:47.401 315 18178.19 175.24 52836.42 88888.00 2005-11-11 01:03:47.901 315 18178.16 175.37 52836.38 88888.00 2005-11-11 01:03:48.401 315 18178.05 175.46 52836.35 88888.00 2005-11-11 01:03:48.901 315 18178.10 175.36 52836.30 88888.00 2005-11-11 01:03:49.401 315 18178.02 175.20 52836.36 88888.00 2005-11-11 01:03:49.901 315 18178.05 175.22 52836.37 88888.00 2005-11-11 01:03:50.401 315 18178.09 175.21 52836.29 88888.00 2005-11-11 01:03:50.901 315 18178.09 175.21 52836.29 88888.00 2005-11-11 01:03:51.401 315 18178.04 175.14 52836.45 88888.00 2005-11-11 01:03:51.901 315 18178.03 175.14 52836.47 88888.00 2005-11-11 01:03:52.401 315 18178.09 175.22 52836.39 88888.00 2005-11-11 01:03:52.901 315 18178.09 175.31 52836.34 88888.00 2005-11-11 01:03:53.401 315 18178.12 175.22 52836.46 88888.00 2005-11-11 01:03:53.901 315 18178.14 175.22 52836.57 88888.00 2005-11-11 01:03:54.401 315 18177.95 175.28 52836.51 88888.00 2005-11-11 01:03:54.901 315 18178.02 175.24 52836.39 88888.00 2005-11-11 01:03:55.401 315 18178.07 175.24 52836.38 88888.00 2005-11-11 01:03:55.901 315 18178.10 175.26 52836.38 88888.00 2005-11-11 01:03:56.401 315 18178.16 175.19 52836.35 88888.00 2005-11-11 01:03:56.901 315 18178.31 175.19 52836.47 88888.00 2005-11-11 01:03:57.401 315 18178.41 175.28 52836.46 88888.00 2005-11-11 01:03:57.901 315 18178.41 175.23 52836.45 88888.00 2005-11-11 01:03:58.401 315 18178.34 175.23 52836.39 88888.00 2005-11-11 01:03:58.901 315 18178.27 175.26 52836.24 88888.00 2005-11-11 01:03:59.401 315 18178.30 175.21 52836.34 88888.00 2005-11-11 01:03:59.901 315 18178.39 175.19 52836.36 88888.00 2005-11-11 01:04:00.401 315 18178.33 175.20 52836.34 88888.00 2005-11-11 01:04:00.901 315 18178.35 175.19 52836.40 88888.00 2005-11-11 01:04:01.401 315 18178.39 175.11 52836.43 88888.00 2005-11-11 01:04:01.901 315 18178.33 175.08 52836.39 88888.00 2005-11-11 01:04:02.401 315 18178.35 175.10 52836.40 88888.00 2005-11-11 01:04:02.901 315 18178.37 175.14 52836.29 88888.00 2005-11-11 01:04:03.401 315 18178.33 175.13 52836.13 88888.00 2005-11-11 01:04:03.901 315 18178.36 175.09 52836.25 88888.00 2005-11-11 01:04:04.401 315 18178.36 175.13 52836.31 88888.00 2005-11-11 01:04:04.901 315 18178.26 175.20 52836.35 88888.00 2005-11-11 01:04:05.401 315 18178.26 175.23 52836.29 88888.00 2005-11-11 01:04:05.901 315 18178.42 175.14 52836.29 88888.00 2005-11-11 01:04:06.401 315 18178.50 175.13 52836.30 88888.00 2005-11-11 01:04:06.901 315 18178.48 175.28 52836.18 88888.00 2005-11-11 01:04:07.401 315 18178.50 175.32 52836.00 88888.00 2005-11-11 01:04:07.901 315 18178.48 175.24 52835.99 88888.00 2005-11-11 01:04:08.401 315 18178.47 175.19 52836.12 88888.00 2005-11-11 01:04:08.901 315 18178.40 175.17 52836.10 88888.00 2005-11-11 01:04:09.401 315 18178.34 175.21 52836.10 88888.00 2005-11-11 01:04:09.901 315 18178.37 175.28 52836.20 88888.00 2005-11-11 01:04:10.401 315 18178.48 175.29 52836.15 88888.00 2005-11-11 01:04:10.901 315 18178.50 175.22 52836.04 88888.00 2005-11-11 01:04:11.401 315 18178.52 175.15 52836.02 88888.00 2005-11-11 01:04:11.901 315 18178.55 175.11 52836.01 88888.00 2005-11-11 01:04:12.401 315 18178.48 175.16 52836.05 88888.00 2005-11-11 01:04:12.901 315 18178.39 175.20 52836.10 88888.00 2005-11-11 01:04:13.401 315 18178.52 175.19 52836.19 88888.00 2005-11-11 01:04:13.901 315 18178.45 175.22 52836.18 88888.00 2005-11-11 01:04:14.401 315 18178.38 175.25 52836.05 88888.00 2005-11-11 01:04:14.901 315 18178.47 175.30 52836.11 88888.00 2005-11-11 01:04:15.401 315 18178.37 175.18 52836.19 88888.00 2005-11-11 01:04:15.901 315 18178.39 175.08 52836.13 88888.00 2005-11-11 01:04:16.401 315 18178.39 174.99 52835.99 88888.00 2005-11-11 01:04:16.901 315 18178.49 174.95 52836.07 88888.00 2005-11-11 01:04:17.401 315 18178.53 174.96 52836.20 88888.00 2005-11-11 01:04:17.901 315 18178.40 175.10 52836.18 88888.00 2005-11-11 01:04:18.401 315 18178.47 175.12 52836.34 88888.00 2005-11-11 01:04:18.901 315 18178.50 175.14 52836.36 88888.00 2005-11-11 01:04:19.401 315 18178.44 174.99 52836.27 88888.00 2005-11-11 01:04:19.901 315 18178.46 174.97 52836.29 88888.00 2005-11-11 01:04:20.401 315 18178.58 175.07 52836.25 88888.00 2005-11-11 01:04:20.901 315 18178.58 175.11 52836.27 88888.00 2005-11-11 01:04:21.401 315 18178.57 175.04 52836.14 88888.00 2005-11-11 01:04:21.901 315 18178.48 175.02 52836.13 88888.00 2005-11-11 01:04:22.401 315 18178.39 175.10 52836.13 88888.00 2005-11-11 01:04:22.901 315 18178.41 175.09 52836.05 88888.00 2005-11-11 01:04:23.401 315 18178.59 175.01 52836.13 88888.00 2005-11-11 01:04:23.901 315 18178.63 174.96 52836.17 88888.00 2005-11-11 01:04:24.401 315 18178.58 174.91 52836.11 88888.00 2005-11-11 01:04:24.901 315 18178.55 175.04 52836.10 88888.00 2005-11-11 01:04:25.401 315 18178.59 175.13 52836.15 88888.00 2005-11-11 01:04:25.901 315 18178.35 175.14 52836.18 88888.00 2005-11-11 01:04:26.401 315 18178.26 175.19 52836.20 88888.00 2005-11-11 01:04:26.901 315 18178.51 175.13 52836.25 88888.00 2005-11-11 01:04:27.401 315 18178.55 175.07 52836.14 88888.00 2005-11-11 01:04:27.901 315 18178.52 175.04 52835.97 88888.00 2005-11-11 01:04:28.401 315 18178.58 175.05 52835.95 88888.00 2005-11-11 01:04:28.901 315 18178.63 175.05 52835.92 88888.00 2005-11-11 01:04:29.401 315 18178.56 174.98 52835.96 88888.00 2005-11-11 01:04:29.901 315 18178.47 174.96 52835.91 88888.00 2005-11-11 01:04:30.401 315 18178.46 174.91 52835.85 88888.00 2005-11-11 01:04:30.901 315 18178.40 174.95 52835.90 88888.00 2005-11-11 01:04:31.401 315 18178.46 175.00 52835.87 88888.00 2005-11-11 01:04:31.901 315 18178.36 174.96 52835.83 88888.00 2005-11-11 01:04:32.401 315 18178.36 174.95 52835.88 88888.00 2005-11-11 01:04:32.901 315 18178.40 174.96 52835.90 88888.00 2005-11-11 01:04:33.401 315 18178.26 174.98 52835.97 88888.00 2005-11-11 01:04:33.901 315 18177.96 174.97 52835.95 88888.00 2005-11-11 01:04:34.401 315 18177.95 174.89 52835.99 88888.00 2005-11-11 01:04:34.901 315 18178.15 175.01 52835.95 88888.00 2005-11-11 01:04:35.401 315 18178.06 175.03 52835.94 88888.00 2005-11-11 01:04:35.901 315 18178.09 175.13 52835.78 88888.00 2005-11-11 01:04:36.401 315 18178.19 175.14 52835.65 88888.00 2005-11-11 01:04:36.901 315 18178.26 175.02 52835.83 88888.00 2005-11-11 01:04:37.401 315 18178.27 174.98 52835.82 88888.00 2005-11-11 01:04:37.901 315 18178.36 175.03 52835.84 88888.00 2005-11-11 01:04:38.401 315 18178.37 175.12 52835.90 88888.00 2005-11-11 01:04:38.901 315 18178.31 175.07 52835.89 88888.00 2005-11-11 01:04:39.401 315 18178.39 174.99 52835.89 88888.00 2005-11-11 01:04:39.901 315 18178.39 174.96 52835.85 88888.00 2005-11-11 01:04:40.401 315 18178.52 174.92 52835.81 88888.00 2005-11-11 01:04:40.901 315 18178.71 174.94 52835.74 88888.00 2005-11-11 01:04:41.401 315 18178.68 174.90 52835.82 88888.00 2005-11-11 01:04:41.901 315 18178.62 174.91 52835.87 88888.00 2005-11-11 01:04:42.401 315 18178.74 174.95 52835.80 88888.00 2005-11-11 01:04:42.901 315 18178.74 174.98 52835.80 88888.00 2005-11-11 01:04:43.401 315 18178.75 174.96 52835.79 88888.00 2005-11-11 01:04:43.901 315 18178.75 174.96 52835.91 88888.00 2005-11-11 01:04:44.401 315 18178.79 174.97 52835.90 88888.00 2005-11-11 01:04:44.901 315 18178.69 175.02 52835.79 88888.00 2005-11-11 01:04:45.401 315 18178.78 175.02 52835.80 88888.00 2005-11-11 01:04:45.901 315 18178.86 174.94 52835.91 88888.00 2005-11-11 01:04:46.401 315 18178.90 174.95 52836.06 88888.00 2005-11-11 01:04:46.901 315 18179.01 175.03 52835.99 88888.00 2005-11-11 01:04:47.401 315 18178.85 175.04 52835.80 88888.00 2005-11-11 01:04:47.901 315 18178.79 175.01 52835.80 88888.00 2005-11-11 01:04:48.401 315 18178.92 175.00 52835.77 88888.00 2005-11-11 01:04:48.901 315 18178.86 175.00 52835.74 88888.00 2005-11-11 01:04:49.401 315 18178.92 174.99 52835.68 88888.00 2005-11-11 01:04:49.901 315 18179.06 174.95 52835.74 88888.00 2005-11-11 01:04:50.401 315 18179.03 174.97 52835.91 88888.00 2005-11-11 01:04:50.901 315 18179.00 175.01 52835.94 88888.00 2005-11-11 01:04:51.401 315 18179.15 175.02 52835.95 88888.00 2005-11-11 01:04:51.901 315 18179.15 174.97 52835.85 88888.00 2005-11-11 01:04:52.401 315 18179.12 174.92 52835.84 88888.00 2005-11-11 01:04:52.901 315 18179.01 174.89 52835.93 88888.00 2005-11-11 01:04:53.401 315 18179.06 174.94 52835.80 88888.00 2005-11-11 01:04:53.901 315 18179.09 174.96 52835.79 88888.00 2005-11-11 01:04:54.401 315 18179.10 174.99 52835.69 88888.00 2005-11-11 01:04:54.901 315 18179.10 175.03 52835.60 88888.00 2005-11-11 01:04:55.401 315 18179.10 174.92 52835.60 88888.00 2005-11-11 01:04:55.901 315 18179.06 174.95 52835.67 88888.00 2005-11-11 01:04:56.401 315 18179.03 174.96 52835.56 88888.00 2005-11-11 01:04:56.901 315 18179.06 175.03 52835.48 88888.00 2005-11-11 01:04:57.401 315 18179.06 175.03 52835.67 88888.00 2005-11-11 01:04:57.901 315 18178.97 174.97 52835.66 88888.00 2005-11-11 01:04:58.401 315 18179.09 174.94 52835.64 88888.00 2005-11-11 01:04:58.901 315 18179.05 174.96 52835.73 88888.00 2005-11-11 01:04:59.401 315 18179.14 175.00 52835.73 88888.00 2005-11-11 01:04:59.901 315 18179.22 175.01 52835.69 88888.00 2005-11-11 01:05:00.401 315 18179.33 174.96 52835.62 88888.00 2005-11-11 01:05:00.901 315 18179.31 175.00 52835.68 88888.00 2005-11-11 01:05:01.401 315 18179.16 175.02 52835.68 88888.00 2005-11-11 01:05:01.901 315 18179.06 175.00 52835.59 88888.00 2005-11-11 01:05:02.401 315 18179.06 174.98 52835.49 88888.00 2005-11-11 01:05:02.901 315 18179.16 175.11 52835.47 88888.00 2005-11-11 01:05:03.401 315 18179.18 175.09 52835.39 88888.00 2005-11-11 01:05:03.901 315 18179.17 175.14 52835.34 88888.00 2005-11-11 01:05:04.401 315 18179.26 175.10 52835.45 88888.00 2005-11-11 01:05:04.901 315 18179.22 175.09 52835.43 88888.00 2005-11-11 01:05:05.401 315 18179.11 175.07 52835.42 88888.00 2005-11-11 01:05:05.901 315 18179.16 175.11 52835.37 88888.00 2005-11-11 01:05:06.401 315 18179.17 175.06 52835.39 88888.00 2005-11-11 01:05:06.901 315 18179.09 175.11 52835.47 88888.00 2005-11-11 01:05:07.401 315 18179.16 175.18 52835.46 88888.00 2005-11-11 01:05:07.901 315 18179.28 175.20 52835.50 88888.00 2005-11-11 01:05:08.401 315 18179.23 175.11 52835.57 88888.00 2005-11-11 01:05:08.901 315 18179.27 175.15 52835.55 88888.00 2005-11-11 01:05:09.401 315 18179.40 175.18 52835.54 88888.00 2005-11-11 01:05:09.901 315 18179.35 175.14 52835.53 88888.00 2005-11-11 01:05:10.401 315 18179.22 175.15 52835.53 88888.00 2005-11-11 01:05:10.901 315 18179.17 175.17 52835.66 88888.00 2005-11-11 01:05:11.401 315 18179.09 175.21 52835.70 88888.00 2005-11-11 01:05:11.901 315 18179.12 175.21 52835.46 88888.00 2005-11-11 01:05:12.401 315 18179.03 175.12 52835.42 88888.00 2005-11-11 01:05:12.901 315 18179.05 175.11 52835.55 88888.00 2005-11-11 01:05:13.401 315 18179.11 175.09 52835.61 88888.00 2005-11-11 01:05:13.901 315 18179.16 175.17 52835.59 88888.00 2005-11-11 01:05:14.401 315 18179.21 175.18 52835.67 88888.00 2005-11-11 01:05:14.901 315 18179.17 175.19 52835.70 88888.00 2005-11-11 01:05:15.401 315 18179.13 175.10 52835.65 88888.00 2005-11-11 01:05:15.901 315 18179.10 175.17 52835.76 88888.00 2005-11-11 01:05:16.401 315 18179.14 175.16 52835.80 88888.00 2005-11-11 01:05:16.901 315 18179.23 175.15 52835.85 88888.00 2005-11-11 01:05:17.401 315 18179.21 175.12 52835.99 88888.00 2005-11-11 01:05:17.901 315 18179.14 175.12 52835.93 88888.00 2005-11-11 01:05:18.401 315 18179.14 175.04 52835.83 88888.00 2005-11-11 01:05:18.901 315 18179.11 175.02 52835.69 88888.00 2005-11-11 01:05:19.401 315 18179.05 175.00 52835.70 88888.00 2005-11-11 01:05:19.901 315 18179.10 174.99 52835.82 88888.00 2005-11-11 01:05:20.401 315 18179.12 174.99 52835.90 88888.00 2005-11-11 01:05:20.901 315 18179.14 174.97 52835.91 88888.00 2005-11-11 01:05:21.401 315 18178.99 174.94 52836.08 88888.00 2005-11-11 01:05:21.901 315 18178.86 174.98 52835.94 88888.00 2005-11-11 01:05:22.401 315 18178.95 174.97 52836.04 88888.00 2005-11-11 01:05:22.901 315 18179.00 174.97 52836.08 88888.00 2005-11-11 01:05:23.401 315 18179.06 174.98 52835.99 88888.00 2005-11-11 01:05:23.901 315 18179.18 174.92 52835.92 88888.00 2005-11-11 01:05:24.401 315 18179.16 174.89 52836.02 88888.00 2005-11-11 01:05:24.901 315 18179.16 174.98 52835.96 88888.00 2005-11-11 01:05:25.401 315 18179.16 174.90 52835.93 88888.00 2005-11-11 01:05:25.901 315 18179.17 174.91 52835.90 88888.00 2005-11-11 01:05:26.401 315 18179.13 174.86 52835.87 88888.00 2005-11-11 01:05:26.901 315 18179.02 174.83 52835.94 88888.00 2005-11-11 01:05:27.401 315 18178.91 174.79 52835.94 88888.00 2005-11-11 01:05:27.901 315 18178.88 174.72 52835.96 88888.00 2005-11-11 01:05:28.401 315 18178.89 174.80 52835.92 88888.00 2005-11-11 01:05:28.901 315 18178.93 174.84 52835.94 88888.00 2005-11-11 01:05:29.401 315 18179.00 174.79 52836.04 88888.00 2005-11-11 01:05:29.901 315 18178.94 174.79 52835.95 88888.00 2005-11-11 01:05:30.401 315 18178.90 174.74 52835.87 88888.00 2005-11-11 01:05:30.901 315 18178.93 174.78 52835.89 88888.00 2005-11-11 01:05:31.401 315 18178.96 174.82 52835.78 88888.00 2005-11-11 01:05:31.901 315 18178.77 174.78 52835.72 88888.00 2005-11-11 01:05:32.401 315 18178.80 174.79 52835.83 88888.00 2005-11-11 01:05:32.901 315 18178.88 174.75 52835.87 88888.00 2005-11-11 01:05:33.401 315 18178.83 174.80 52835.88 88888.00 2005-11-11 01:05:33.901 315 18178.95 174.77 52835.93 88888.00 2005-11-11 01:05:34.401 315 18178.95 174.78 52835.94 88888.00 2005-11-11 01:05:34.901 315 18178.95 174.67 52835.96 88888.00 2005-11-11 01:05:35.401 315 18178.94 174.65 52836.10 88888.00 2005-11-11 01:05:35.901 315 18178.99 174.68 52836.10 88888.00 2005-11-11 01:05:36.401 315 18178.88 174.67 52836.06 88888.00 2005-11-11 01:05:36.901 315 18178.88 174.62 52836.03 88888.00 2005-11-11 01:05:37.401 315 18178.86 174.55 52836.12 88888.00 2005-11-11 01:05:37.901 315 18178.78 174.49 52836.18 88888.00 2005-11-11 01:05:38.401 315 18178.77 174.54 52836.28 88888.00 2005-11-11 01:05:38.901 315 18178.69 174.63 52836.18 88888.00 2005-11-11 01:05:39.401 315 18178.61 174.62 52836.23 88888.00 2005-11-11 01:05:39.901 315 18178.58 174.57 52836.17 88888.00 2005-11-11 01:05:40.401 315 18178.53 174.59 52836.01 88888.00 2005-11-11 01:05:40.901 315 18178.58 174.67 52836.19 88888.00 2005-11-11 01:05:41.401 315 18178.64 174.63 52836.16 88888.00 2005-11-11 01:05:41.901 315 18178.58 174.62 52836.02 88888.00 2005-11-11 01:05:42.401 315 18178.49 174.57 52836.02 88888.00 2005-11-11 01:05:42.901 315 18178.52 174.52 52836.06 88888.00 2005-11-11 01:05:43.401 315 18178.52 174.44 52836.12 88888.00 2005-11-11 01:05:43.901 315 18178.62 174.48 52836.06 88888.00 2005-11-11 01:05:44.401 315 18178.55 174.54 52836.05 88888.00 2005-11-11 01:05:44.901 315 18178.46 174.55 52836.02 88888.00 2005-11-11 01:05:45.401 315 18178.42 174.53 52836.02 88888.00 2005-11-11 01:05:45.901 315 18178.45 174.53 52836.10 88888.00 2005-11-11 01:05:46.401 315 18178.46 174.59 52836.10 88888.00 2005-11-11 01:05:46.901 315 18178.51 174.52 52836.16 88888.00 2005-11-11 01:05:47.401 315 18178.56 174.46 52836.05 88888.00 2005-11-11 01:05:47.901 315 18178.63 174.45 52836.00 88888.00 2005-11-11 01:05:48.401 315 18178.64 174.38 52835.89 88888.00 2005-11-11 01:05:48.901 315 18178.63 174.36 52835.91 88888.00 2005-11-11 01:05:49.401 315 18178.67 174.44 52835.99 88888.00 2005-11-11 01:05:49.901 315 18178.70 174.46 52836.01 88888.00 2005-11-11 01:05:50.401 315 18178.62 174.48 52835.96 88888.00 2005-11-11 01:05:50.901 315 18178.57 174.44 52835.96 88888.00 2005-11-11 01:05:51.401 315 18178.46 174.53 52836.00 88888.00 2005-11-11 01:05:51.901 315 18178.39 174.50 52836.08 88888.00 2005-11-11 01:05:52.401 315 18178.28 174.45 52836.03 88888.00 2005-11-11 01:05:52.901 315 18178.15 174.48 52836.05 88888.00 2005-11-11 01:05:53.401 315 18178.28 174.41 52836.07 88888.00 2005-11-11 01:05:53.901 315 18178.31 174.38 52836.05 88888.00 2005-11-11 01:05:54.401 315 18178.29 174.48 52836.14 88888.00 2005-11-11 01:05:54.901 315 18178.38 174.48 52836.03 88888.00 2005-11-11 01:05:55.401 315 18178.34 174.48 52836.07 88888.00 2005-11-11 01:05:55.901 315 18178.24 174.50 52836.03 88888.00 2005-11-11 01:05:56.401 315 18178.37 174.50 52835.92 88888.00 2005-11-11 01:05:56.901 315 18178.18 174.48 52835.94 88888.00 2005-11-11 01:05:57.401 315 18178.07 174.42 52836.03 88888.00 2005-11-11 01:05:57.901 315 18178.01 174.46 52836.11 88888.00 2005-11-11 01:05:58.401 315 18178.25 174.48 52836.05 88888.00 2005-11-11 01:05:58.901 315 18178.37 174.44 52836.05 88888.00 2005-11-11 01:05:59.401 315 18178.05 174.42 52836.00 88888.00 2005-11-11 01:05:59.901 315 18178.14 174.37 52836.01 88888.00 2005-11-11 01:06:00.401 315 18178.36 174.37 52836.08 88888.00 2005-11-11 01:06:00.901 315 18178.29 174.34 52836.05 88888.00 2005-11-11 01:06:01.401 315 18178.34 174.25 52836.15 88888.00 2005-11-11 01:06:01.901 315 18178.29 174.24 52836.25 88888.00 2005-11-11 01:06:02.401 315 18178.09 174.29 52836.18 88888.00 2005-11-11 01:06:02.901 315 18178.05 174.32 52836.07 88888.00 2005-11-11 01:06:03.401 315 18178.01 174.33 52836.00 88888.00 2005-11-11 01:06:03.901 315 18178.10 174.44 52836.10 88888.00 2005-11-11 01:06:04.401 315 18178.07 174.31 52836.13 88888.00 2005-11-11 01:06:04.901 315 18178.01 174.22 52836.07 88888.00 2005-11-11 01:06:05.401 315 18177.87 174.22 52836.15 88888.00 2005-11-11 01:06:05.901 315 18177.71 174.28 52836.13 88888.00 2005-11-11 01:06:06.401 315 18177.70 174.26 52835.97 88888.00 2005-11-11 01:06:06.901 315 18177.72 174.26 52836.03 88888.00 2005-11-11 01:06:07.401 315 18177.71 174.30 52835.97 88888.00 2005-11-11 01:06:07.901 315 18177.70 174.32 52836.02 88888.00 2005-11-11 01:06:08.401 315 18177.72 174.36 52836.06 88888.00 2005-11-11 01:06:08.901 315 18177.73 174.40 52836.04 88888.00 2005-11-11 01:06:09.401 315 18177.98 174.42 52836.01 88888.00 2005-11-11 01:06:09.901 315 18177.77 174.41 52836.05 88888.00 2005-11-11 01:06:10.401 315 18177.80 174.43 52836.03 88888.00 2005-11-11 01:06:10.901 315 18177.85 174.38 52835.90 88888.00 2005-11-11 01:06:11.401 315 18178.02 174.29 52835.99 88888.00 2005-11-11 01:06:11.901 315 18178.14 174.32 52836.01 88888.00 2005-11-11 01:06:12.401 315 18178.12 174.35 52835.92 88888.00 2005-11-11 01:06:12.901 315 18178.09 174.30 52836.01 88888.00 2005-11-11 01:06:13.401 315 18178.10 174.24 52835.88 88888.00 2005-11-11 01:06:13.901 315 18178.12 174.25 52836.04 88888.00 2005-11-11 01:06:14.401 315 18178.07 174.34 52836.23 88888.00 2005-11-11 01:06:14.901 315 18177.94 174.32 52836.15 88888.00 2005-11-11 01:06:15.401 315 18177.80 174.30 52836.14 88888.00 2005-11-11 01:06:15.901 315 18177.82 174.35 52836.13 88888.00 2005-11-11 01:06:16.401 315 18177.94 174.36 52836.25 88888.00 2005-11-11 01:06:16.901 315 18177.88 174.36 52836.12 88888.00 2005-11-11 01:06:17.401 315 18177.87 174.26 52835.96 88888.00 2005-11-11 01:06:17.901 315 18178.02 174.31 52835.89 88888.00 2005-11-11 01:06:18.401 315 18178.15 174.42 52835.82 88888.00 2005-11-11 01:06:18.901 315 18178.08 174.39 52835.92 88888.00 2005-11-11 01:06:19.401 315 18178.03 174.35 52835.94 88888.00 2005-11-11 01:06:19.901 315 18177.94 174.32 52836.00 88888.00 2005-11-11 01:06:20.401 315 18178.09 174.30 52836.01 88888.00 2005-11-11 01:06:20.901 315 18177.93 174.31 52836.10 88888.00 2005-11-11 01:06:21.401 315 18177.92 174.31 52836.05 88888.00 2005-11-11 01:06:21.901 315 18177.86 174.33 52836.08 88888.00 2005-11-11 01:06:22.401 315 18177.82 174.35 52836.10 88888.00 2005-11-11 01:06:22.901 315 18177.86 174.45 52836.08 88888.00 2005-11-11 01:06:23.401 315 18177.91 174.46 52836.14 88888.00 2005-11-11 01:06:23.901 315 18177.94 174.43 52836.20 88888.00 2005-11-11 01:06:24.401 315 18177.85 174.41 52836.20 88888.00 2005-11-11 01:06:24.901 315 18177.75 174.46 52836.18 88888.00 2005-11-11 01:06:25.401 315 18177.81 174.45 52836.16 88888.00 2005-11-11 01:06:25.901 315 18177.91 174.41 52836.22 88888.00 2005-11-11 01:06:26.401 315 18177.93 174.42 52836.17 88888.00 2005-11-11 01:06:26.901 315 18177.84 174.43 52836.22 88888.00 2005-11-11 01:06:27.401 315 18177.82 174.40 52836.23 88888.00 2005-11-11 01:06:27.901 315 18177.93 174.43 52836.27 88888.00 2005-11-11 01:06:28.401 315 18177.84 174.42 52836.30 88888.00 2005-11-11 01:06:28.901 315 18177.87 174.39 52836.22 88888.00 2005-11-11 01:06:29.401 315 18177.84 174.38 52836.29 88888.00 2005-11-11 01:06:29.901 315 18177.73 174.42 52836.23 88888.00 2005-11-11 01:06:30.401 315 18177.72 174.39 52836.02 88888.00 2005-11-11 01:06:30.901 315 18177.71 174.40 52835.95 88888.00 2005-11-11 01:06:31.401 315 18177.62 174.39 52835.93 88888.00 2005-11-11 01:06:31.901 315 18177.48 174.41 52835.91 88888.00 2005-11-11 01:06:32.401 315 18177.43 174.51 52835.97 88888.00 2005-11-11 01:06:32.901 315 18177.43 174.47 52836.05 88888.00 2005-11-11 01:06:33.401 315 18177.42 174.40 52836.12 88888.00 2005-11-11 01:06:33.901 315 18177.32 174.45 52836.26 88888.00 2005-11-11 01:06:34.401 315 18177.49 174.49 52836.14 88888.00 2005-11-11 01:06:34.901 315 18177.43 174.54 52836.20 88888.00 2005-11-11 01:06:35.401 315 18177.33 174.48 52836.24 88888.00 2005-11-11 01:06:35.901 315 18177.34 174.44 52836.19 88888.00 2005-11-11 01:06:36.401 315 18177.44 174.46 52836.13 88888.00 2005-11-11 01:06:36.901 315 18177.44 174.53 52836.18 88888.00 2005-11-11 01:06:37.401 315 18177.32 174.68 52836.29 88888.00 2005-11-11 01:06:37.901 315 18177.23 174.73 52836.31 88888.00 2005-11-11 01:06:38.401 315 18177.29 174.62 52836.36 88888.00 2005-11-11 01:06:38.901 315 18177.43 174.51 52836.29 88888.00 2005-11-11 01:06:39.401 315 18177.42 174.59 52836.24 88888.00 2005-11-11 01:06:39.901 315 18177.39 174.58 52836.25 88888.00 2005-11-11 01:06:40.401 315 18177.36 174.54 52836.20 88888.00 2005-11-11 01:06:40.901 315 18177.49 174.48 52836.14 88888.00 2005-11-11 01:06:41.401 315 18177.49 174.47 52836.12 88888.00 2005-11-11 01:06:41.901 315 18177.38 174.58 52836.07 88888.00 2005-11-11 01:06:42.401 315 18177.32 174.63 52836.12 88888.00 2005-11-11 01:06:42.901 315 18177.38 174.62 52836.10 88888.00 2005-11-11 01:06:43.401 315 18177.37 174.59 52836.12 88888.00 2005-11-11 01:06:43.901 315 18177.38 174.53 52836.15 88888.00 2005-11-11 01:06:44.401 315 18177.40 174.45 52836.10 88888.00 2005-11-11 01:06:44.901 315 18177.36 174.46 52836.05 88888.00 2005-11-11 01:06:45.401 315 18177.39 174.40 52836.00 88888.00 2005-11-11 01:06:45.901 315 18177.33 174.40 52836.03 88888.00 2005-11-11 01:06:46.401 315 18177.15 174.47 52836.12 88888.00 2005-11-11 01:06:46.901 315 18177.29 174.54 52836.03 88888.00 2005-11-11 01:06:47.401 315 18177.34 174.55 52836.03 88888.00 2005-11-11 01:06:47.901 315 18177.55 174.56 52836.04 88888.00 2005-11-11 01:06:48.401 315 18177.47 174.55 52836.01 88888.00 2005-11-11 01:06:48.901 315 18177.39 174.51 52836.06 88888.00 2005-11-11 01:06:49.401 315 18177.28 174.42 52836.05 88888.00 2005-11-11 01:06:49.901 315 18177.54 174.44 52835.91 88888.00 2005-11-11 01:06:50.401 315 18177.48 174.46 52835.89 88888.00 2005-11-11 01:06:50.901 315 18177.38 174.50 52835.94 88888.00 2005-11-11 01:06:51.401 315 18177.33 174.52 52835.95 88888.00 2005-11-11 01:06:51.901 315 18177.28 174.44 52835.91 88888.00 2005-11-11 01:06:52.401 315 18177.28 174.49 52835.94 88888.00 2005-11-11 01:06:52.901 315 18177.25 174.53 52836.03 88888.00 2005-11-11 01:06:53.401 315 18177.20 174.58 52836.03 88888.00 2005-11-11 01:06:53.901 315 18177.26 174.57 52835.83 88888.00 2005-11-11 01:06:54.401 315 18177.26 174.50 52835.68 88888.00 2005-11-11 01:06:54.901 315 18177.08 174.48 52835.64 88888.00 2005-11-11 01:06:55.401 315 18177.14 174.42 52835.79 88888.00 2005-11-11 01:06:55.901 315 18177.21 174.39 52835.84 88888.00 2005-11-11 01:06:56.401 315 18177.16 174.45 52835.85 88888.00 2005-11-11 01:06:56.901 315 18177.27 174.48 52835.96 88888.00 2005-11-11 01:06:57.401 315 18177.28 174.43 52836.03 88888.00 2005-11-11 01:06:57.901 315 18177.34 174.42 52836.01 88888.00 2005-11-11 01:06:58.401 315 18177.21 174.45 52835.84 88888.00 2005-11-11 01:06:58.901 315 18177.21 174.53 52835.85 88888.00 2005-11-11 01:06:59.401 315 18177.42 174.55 52835.74 88888.00 2005-11-11 01:06:59.901 315 18177.30 174.53 52835.85 88888.00 2005-11-11 01:07:00.401 315 18177.29 174.48 52835.90 88888.00 2005-11-11 01:07:00.901 315 18177.40 174.51 52835.83 88888.00 2005-11-11 01:07:01.401 315 18177.47 174.51 52835.79 88888.00 2005-11-11 01:07:01.901 315 18177.43 174.53 52835.74 88888.00 2005-11-11 01:07:02.401 315 18177.40 174.49 52835.61 88888.00 2005-11-11 01:07:02.901 315 18177.48 174.45 52835.60 88888.00 2005-11-11 01:07:03.401 315 18177.45 174.47 52835.64 88888.00 2005-11-11 01:07:03.901 315 18177.45 174.54 52835.65 88888.00 2005-11-11 01:07:04.401 315 18177.44 174.62 52835.72 88888.00 2005-11-11 01:07:04.901 315 18177.47 174.51 52835.79 88888.00 2005-11-11 01:07:05.401 315 18177.38 174.50 52835.68 88888.00 2005-11-11 01:07:05.901 315 18177.34 174.54 52835.53 88888.00 2005-11-11 01:07:06.401 315 18177.62 174.55 52835.70 88888.00 2005-11-11 01:07:06.901 315 18177.66 174.59 52835.74 88888.00 2005-11-11 01:07:07.401 315 18177.54 174.58 52835.67 88888.00 2005-11-11 01:07:07.901 315 18177.65 174.59 52835.68 88888.00 2005-11-11 01:07:08.401 315 18177.71 174.50 52835.73 88888.00 2005-11-11 01:07:08.901 315 18177.64 174.48 52835.77 88888.00 2005-11-11 01:07:09.401 315 18177.58 174.54 52835.84 88888.00 2005-11-11 01:07:09.901 315 18177.53 174.53 52835.74 88888.00 2005-11-11 01:07:10.401 315 18177.62 174.54 52835.76 88888.00 2005-11-11 01:07:10.901 315 18177.75 174.62 52835.81 88888.00 2005-11-11 01:07:11.401 315 18177.66 174.59 52835.79 88888.00 2005-11-11 01:07:11.901 315 18177.60 174.56 52835.74 88888.00 2005-11-11 01:07:12.401 315 18177.63 174.51 52835.83 88888.00 2005-11-11 01:07:12.901 315 18177.74 174.56 52835.89 88888.00 2005-11-11 01:07:13.401 315 18177.54 174.58 52835.92 88888.00 2005-11-11 01:07:13.901 315 18177.52 174.47 52835.82 88888.00 2005-11-11 01:07:14.401 315 18177.59 174.48 52835.83 88888.00 2005-11-11 01:07:14.901 315 18177.75 174.51 52835.81 88888.00 2005-11-11 01:07:15.401 315 18177.80 174.58 52835.84 88888.00 2005-11-11 01:07:15.901 315 18177.75 174.63 52835.91 88888.00 2005-11-11 01:07:16.401 315 18177.64 174.66 52835.96 88888.00 2005-11-11 01:07:16.901 315 18177.76 174.69 52835.97 88888.00 2005-11-11 01:07:17.401 315 18177.70 174.58 52835.93 88888.00 2005-11-11 01:07:17.901 315 18177.73 174.59 52835.84 88888.00 2005-11-11 01:07:18.401 315 18177.77 174.54 52835.67 88888.00 2005-11-11 01:07:18.901 315 18177.69 174.55 52835.80 88888.00 2005-11-11 01:07:19.401 315 18177.74 174.54 52835.80 88888.00 2005-11-11 01:07:19.901 315 18177.93 174.56 52835.78 88888.00 2005-11-11 01:07:20.401 315 18177.64 174.53 52835.92 88888.00 2005-11-11 01:07:20.901 315 18177.57 174.59 52835.89 88888.00 2005-11-11 01:07:21.401 315 18177.68 174.67 52835.80 88888.00 2005-11-11 01:07:21.901 315 18177.73 174.69 52835.78 88888.00 2005-11-11 01:07:22.401 315 18177.86 174.69 52835.70 88888.00 2005-11-11 01:07:22.901 315 18177.75 174.67 52835.64 88888.00 2005-11-11 01:07:23.401 315 18177.74 174.64 52835.69 88888.00 2005-11-11 01:07:23.901 315 18177.90 174.70 52835.68 88888.00 2005-11-11 01:07:24.401 315 18177.93 174.70 52835.66 88888.00 2005-11-11 01:07:24.901 315 18177.83 174.70 52835.64 88888.00 2005-11-11 01:07:25.401 315 18177.82 174.69 52835.67 88888.00 2005-11-11 01:07:25.901 315 18177.65 174.70 52835.60 88888.00 2005-11-11 01:07:26.401 315 18177.66 174.77 52835.65 88888.00 2005-11-11 01:07:26.901 315 18177.72 174.78 52835.73 88888.00 2005-11-11 01:07:27.401 315 18177.65 174.72 52835.78 88888.00 2005-11-11 01:07:27.901 315 18177.60 174.76 52835.72 88888.00 2005-11-11 01:07:28.401 315 18177.57 174.77 52835.67 88888.00 2005-11-11 01:07:28.901 315 18177.58 174.79 52835.67 88888.00 2005-11-11 01:07:29.401 315 18177.68 174.80 52835.66 88888.00 2005-11-11 01:07:29.901 315 18177.65 174.83 52835.66 88888.00 2005-11-11 01:07:30.401 315 18177.72 174.81 52835.78 88888.00 2005-11-11 01:07:30.901 315 18177.70 174.80 52835.67 88888.00 2005-11-11 01:07:31.401 315 18177.61 174.73 52835.56 88888.00 2005-11-11 01:07:31.901 315 18177.68 174.67 52835.65 88888.00 2005-11-11 01:07:32.401 315 18177.66 174.65 52835.62 88888.00 2005-11-11 01:07:32.901 315 18177.66 174.62 52835.60 88888.00 2005-11-11 01:07:33.401 315 18177.60 174.72 52835.57 88888.00 2005-11-11 01:07:33.901 315 18177.58 174.75 52835.52 88888.00 2005-11-11 01:07:34.401 315 18177.57 174.73 52835.60 88888.00 2005-11-11 01:07:34.901 315 18177.55 174.70 52835.71 88888.00 2005-11-11 01:07:35.401 315 18177.60 174.72 52835.71 88888.00 2005-11-11 01:07:35.901 315 18177.70 174.81 52835.71 88888.00 2005-11-11 01:07:36.401 315 18177.64 174.76 52835.71 88888.00 2005-11-11 01:07:36.901 315 18177.71 174.73 52835.73 88888.00 2005-11-11 01:07:37.401 315 18177.63 174.69 52835.71 88888.00 2005-11-11 01:07:37.901 315 18177.64 174.62 52835.71 88888.00 2005-11-11 01:07:38.401 315 18177.65 174.62 52835.76 88888.00 2005-11-11 01:07:38.901 315 18177.73 174.58 52835.77 88888.00 2005-11-11 01:07:39.401 315 18177.84 174.64 52835.71 88888.00 2005-11-11 01:07:39.901 315 18177.98 174.69 52835.74 88888.00 2005-11-11 01:07:40.401 315 18178.08 174.65 52835.72 88888.00 2005-11-11 01:07:40.901 315 18178.15 174.63 52835.70 88888.00 2005-11-11 01:07:41.401 315 18178.09 174.55 52835.80 88888.00 2005-11-11 01:07:41.901 315 18178.08 174.49 52835.72 88888.00 2005-11-11 01:07:42.401 315 18178.02 174.52 52835.70 88888.00 2005-11-11 01:07:42.901 315 18178.04 174.54 52835.74 88888.00 2005-11-11 01:07:43.401 315 18177.93 174.59 52835.64 88888.00 2005-11-11 01:07:43.901 315 18177.91 174.68 52835.56 88888.00 2005-11-11 01:07:44.401 315 18177.93 174.62 52835.60 88888.00 2005-11-11 01:07:44.901 315 18177.95 174.61 52835.69 88888.00 2005-11-11 01:07:45.401 315 18177.92 174.56 52835.64 88888.00 2005-11-11 01:07:45.901 315 18177.74 174.54 52835.67 88888.00 2005-11-11 01:07:46.401 315 18177.77 174.54 52835.68 88888.00 2005-11-11 01:07:46.901 315 18177.87 174.63 52835.61 88888.00 2005-11-11 01:07:47.401 315 18177.86 174.61 52835.62 88888.00 2005-11-11 01:07:47.901 315 18177.92 174.57 52835.68 88888.00 2005-11-11 01:07:48.401 315 18177.94 174.56 52835.76 88888.00 2005-11-11 01:07:48.901 315 18177.98 174.63 52835.65 88888.00 2005-11-11 01:07:49.401 315 18178.13 174.64 52835.61 88888.00 2005-11-11 01:07:49.901 315 18178.15 174.64 52835.65 88888.00 2005-11-11 01:07:50.401 315 18178.08 174.67 52835.69 88888.00 2005-11-11 01:07:50.901 315 18178.20 174.58 52835.74 88888.00 2005-11-11 01:07:51.401 315 18178.13 174.57 52835.70 88888.00 2005-11-11 01:07:51.901 315 18178.14 174.64 52835.85 88888.00 2005-11-11 01:07:52.401 315 18178.24 174.61 52835.83 88888.00 2005-11-11 01:07:52.901 315 18178.21 174.64 52835.70 88888.00 2005-11-11 01:07:53.401 315 18178.06 174.65 52835.76 88888.00 2005-11-11 01:07:53.901 315 18177.96 174.67 52835.79 88888.00 2005-11-11 01:07:54.401 315 18177.88 174.54 52835.80 88888.00 2005-11-11 01:07:54.901 315 18177.82 174.57 52835.89 88888.00 2005-11-11 01:07:55.401 315 18177.76 174.62 52835.82 88888.00 2005-11-11 01:07:55.901 315 18177.85 174.64 52835.80 88888.00 2005-11-11 01:07:56.401 315 18177.84 174.62 52835.77 88888.00 2005-11-11 01:07:56.901 315 18177.94 174.70 52835.74 88888.00 2005-11-11 01:07:57.401 315 18178.01 174.67 52835.82 88888.00 2005-11-11 01:07:57.901 315 18177.95 174.65 52835.80 88888.00 2005-11-11 01:07:58.401 315 18177.97 174.56 52835.81 88888.00 2005-11-11 01:07:58.901 315 18177.97 174.53 52835.80 88888.00 2005-11-11 01:07:59.401 315 18178.02 174.62 52835.76 88888.00 2005-11-11 01:07:59.901 315 18177.97 174.54 52835.80 88888.00 2005-11-11 01:08:00.401 315 18178.06 174.44 52835.69 88888.00 2005-11-11 01:08:00.901 315 18178.08 174.49 52835.70 88888.00 2005-11-11 01:08:01.401 315 18178.12 174.52 52835.60 88888.00 2005-11-11 01:08:01.901 315 18178.05 174.50 52835.50 88888.00 2005-11-11 01:08:02.401 315 18178.09 174.53 52835.58 88888.00 2005-11-11 01:08:02.901 315 18178.17 174.52 52835.68 88888.00 2005-11-11 01:08:03.401 315 18178.07 174.51 52835.64 88888.00 2005-11-11 01:08:03.901 315 18178.03 174.53 52835.68 88888.00 2005-11-11 01:08:04.401 315 18178.06 174.49 52835.67 88888.00 2005-11-11 01:08:04.901 315 18178.02 174.49 52835.74 88888.00 2005-11-11 01:08:05.401 315 18178.02 174.54 52835.83 88888.00 2005-11-11 01:08:05.901 315 18178.04 174.49 52835.73 88888.00 2005-11-11 01:08:06.401 315 18178.03 174.40 52835.72 88888.00 2005-11-11 01:08:06.901 315 18178.02 174.31 52835.70 88888.00 2005-11-11 01:08:07.401 315 18178.15 174.22 52835.81 88888.00 2005-11-11 01:08:07.901 315 18178.09 174.28 52835.78 88888.00 2005-11-11 01:08:08.401 315 18178.07 174.21 52835.80 88888.00 2005-11-11 01:08:08.901 315 18177.96 174.23 52835.81 88888.00 2005-11-11 01:08:09.401 315 18177.90 174.29 52835.84 88888.00 2005-11-11 01:08:09.901 315 18178.08 174.31 52835.77 88888.00 2005-11-11 01:08:10.401 315 18178.13 174.30 52835.83 88888.00 2005-11-11 01:08:10.901 315 18178.04 174.30 52835.88 88888.00 2005-11-11 01:08:11.401 315 18178.06 174.33 52835.82 88888.00 2005-11-11 01:08:11.901 315 18178.19 174.26 52835.84 88888.00 2005-11-11 01:08:12.401 315 18178.17 174.28 52835.77 88888.00 2005-11-11 01:08:12.901 315 18178.14 174.32 52835.71 88888.00 2005-11-11 01:08:13.401 315 18178.08 174.33 52835.68 88888.00 2005-11-11 01:08:13.901 315 18178.10 174.32 52835.60 88888.00 2005-11-11 01:08:14.401 315 18178.09 174.31 52835.50 88888.00 2005-11-11 01:08:14.901 315 18178.04 174.32 52835.48 88888.00 2005-11-11 01:08:15.401 315 18178.03 174.19 52835.64 88888.00 2005-11-11 01:08:15.901 315 18178.09 174.11 52835.64 88888.00 2005-11-11 01:08:16.401 315 18178.07 174.10 52835.56 88888.00 2005-11-11 01:08:16.901 315 18178.21 174.04 52835.45 88888.00 2005-11-11 01:08:17.401 315 18178.27 174.05 52835.29 88888.00 2005-11-11 01:08:17.901 315 18178.29 174.03 52835.30 88888.00 2005-11-11 01:08:18.401 315 18178.30 174.10 52835.38 88888.00 2005-11-11 01:08:18.901 315 18178.27 174.12 52835.53 88888.00 2005-11-11 01:08:19.401 315 18178.30 174.10 52835.57 88888.00 2005-11-11 01:08:19.901 315 18178.28 174.12 52835.54 88888.00 2005-11-11 01:08:20.401 315 18178.25 174.09 52835.56 88888.00 2005-11-11 01:08:20.901 315 18178.25 174.03 52835.50 88888.00 2005-11-11 01:08:21.401 315 18178.27 174.05 52835.61 88888.00 2005-11-11 01:08:21.901 315 18178.33 174.15 52835.71 88888.00 2005-11-11 01:08:22.401 315 18178.35 174.16 52835.49 88888.00 2005-11-11 01:08:22.901 315 18178.15 174.05 52835.35 88888.00 2005-11-11 01:08:23.401 315 18178.15 174.07 52835.39 88888.00 2005-11-11 01:08:23.901 315 18178.31 173.95 52835.61 88888.00 2005-11-11 01:08:24.401 315 18178.36 173.89 52835.72 88888.00 2005-11-11 01:08:24.901 315 18178.31 173.90 52835.59 88888.00 2005-11-11 01:08:25.401 315 18178.28 173.91 52835.39 88888.00 2005-11-11 01:08:25.901 315 18178.48 173.96 52835.42 88888.00 2005-11-11 01:08:26.401 315 18178.41 173.96 52835.34 88888.00 2005-11-11 01:08:26.901 315 18178.34 173.97 52835.43 88888.00 2005-11-11 01:08:27.401 315 18178.39 173.98 52835.46 88888.00 2005-11-11 01:08:27.901 315 18178.40 173.95 52835.48 88888.00 2005-11-11 01:08:28.401 315 18178.41 173.90 52835.45 88888.00 2005-11-11 01:08:28.901 315 18178.45 173.92 52835.46 88888.00 2005-11-11 01:08:29.401 315 18178.44 173.89 52835.45 88888.00 2005-11-11 01:08:29.901 315 18178.36 173.92 52835.34 88888.00 2005-11-11 01:08:30.401 315 18178.27 173.83 52835.20 88888.00 2005-11-11 01:08:30.901 315 18178.30 173.80 52835.16 88888.00 2005-11-11 01:08:31.401 315 18178.41 173.79 52835.27 88888.00 2005-11-11 01:08:31.901 315 18178.42 173.81 52835.41 88888.00 2005-11-11 01:08:32.401 315 18178.53 173.79 52835.32 88888.00 2005-11-11 01:08:32.901 315 18178.67 173.76 52835.27 88888.00 2005-11-11 01:08:33.401 315 18178.60 173.76 52835.25 88888.00 2005-11-11 01:08:33.901 315 18178.37 173.75 52835.35 88888.00 2005-11-11 01:08:34.401 315 18178.21 173.70 52835.50 88888.00 2005-11-11 01:08:34.901 315 18178.13 173.65 52835.24 88888.00 2005-11-11 01:08:35.401 315 18178.19 173.70 52835.25 88888.00 2005-11-11 01:08:35.901 315 18178.30 173.67 52835.42 88888.00 2005-11-11 01:08:36.401 315 18178.40 173.62 52835.58 88888.00 2005-11-11 01:08:36.901 315 18178.37 173.71 52835.52 88888.00 2005-11-11 01:08:37.401 315 18178.29 173.69 52835.42 88888.00 2005-11-11 01:08:37.901 315 18178.44 173.62 52835.36 88888.00 2005-11-11 01:08:38.401 315 18178.51 173.59 52835.58 88888.00 2005-11-11 01:08:38.901 315 18178.42 173.57 52835.62 88888.00 2005-11-11 01:08:39.401 315 18178.51 173.64 52835.50 88888.00 2005-11-11 01:08:39.901 315 18178.53 173.57 52835.44 88888.00 2005-11-11 01:08:40.401 315 18178.46 173.53 52835.41 88888.00 2005-11-11 01:08:40.901 315 18178.35 173.57 52835.44 88888.00 2005-11-11 01:08:41.401 315 18178.47 173.57 52835.49 88888.00 2005-11-11 01:08:41.901 315 18178.42 173.68 52835.39 88888.00 2005-11-11 01:08:42.401 315 18178.38 173.68 52835.48 88888.00 2005-11-11 01:08:42.901 315 18178.34 173.64 52835.43 88888.00 2005-11-11 01:08:43.401 315 18178.28 173.59 52835.50 88888.00 2005-11-11 01:08:43.901 315 18178.34 173.56 52835.45 88888.00 2005-11-11 01:08:44.401 315 18178.35 173.64 52835.49 88888.00 2005-11-11 01:08:44.901 315 18178.10 173.63 52835.45 88888.00 2005-11-11 01:08:45.401 315 18177.98 173.63 52835.39 88888.00 2005-11-11 01:08:45.901 315 18178.08 173.50 52835.50 88888.00 2005-11-11 01:08:46.401 315 18178.23 173.54 52835.49 88888.00 2005-11-11 01:08:46.901 315 18178.23 173.56 52835.55 88888.00 2005-11-11 01:08:47.401 315 18178.23 173.70 52835.54 88888.00 2005-11-11 01:08:47.901 315 18178.16 173.71 52835.59 88888.00 2005-11-11 01:08:48.401 315 18178.14 173.65 52835.74 88888.00 2005-11-11 01:08:48.901 315 18178.14 173.69 52835.74 88888.00 2005-11-11 01:08:49.401 315 18178.15 173.68 52835.74 88888.00 2005-11-11 01:08:49.901 315 18178.07 173.61 52835.52 88888.00 2005-11-11 01:08:50.401 315 18178.13 173.55 52835.55 88888.00 2005-11-11 01:08:50.901 315 18178.19 173.54 52835.76 88888.00 2005-11-11 01:08:51.401 315 18178.17 173.52 52835.82 88888.00 2005-11-11 01:08:51.901 315 18178.17 173.59 52835.71 88888.00 2005-11-11 01:08:52.401 315 18178.29 173.65 52835.59 88888.00 2005-11-11 01:08:52.901 315 18178.25 173.61 52835.62 88888.00 2005-11-11 01:08:53.401 315 18178.21 173.63 52835.69 88888.00 2005-11-11 01:08:53.901 315 18178.21 173.63 52835.68 88888.00 2005-11-11 01:08:54.401 315 18178.26 173.68 52835.68 88888.00 2005-11-11 01:08:54.901 315 18178.33 173.74 52835.66 88888.00 2005-11-11 01:08:55.401 315 18178.26 173.77 52835.72 88888.00 2005-11-11 01:08:55.901 315 18178.37 173.79 52835.65 88888.00 2005-11-11 01:08:56.401 315 18178.45 173.77 52835.55 88888.00 2005-11-11 01:08:56.901 315 18178.46 173.74 52835.67 88888.00 2005-11-11 01:08:57.401 315 18178.38 173.78 52835.81 88888.00 2005-11-11 01:08:57.901 315 18178.29 173.79 52835.80 88888.00 2005-11-11 01:08:58.401 315 18178.33 173.79 52835.92 88888.00 2005-11-11 01:08:58.901 315 18178.35 173.74 52836.02 88888.00 2005-11-11 01:08:59.401 315 18178.26 173.72 52836.01 88888.00 2005-11-11 01:08:59.901 315 18178.24 173.81 52835.88 88888.00 2005-11-11 01:09:00.401 315 18178.30 173.75 52835.89 88888.00 2005-11-11 01:09:00.901 315 18178.38 173.66 52835.90 88888.00 2005-11-11 01:09:01.401 315 18178.42 173.67 52835.90 88888.00 2005-11-11 01:09:01.901 315 18178.36 173.62 52835.79 88888.00 2005-11-11 01:09:02.401 315 18178.26 173.64 52835.79 88888.00 2005-11-11 01:09:02.901 315 18178.21 173.72 52835.70 88888.00 2005-11-11 01:09:03.401 315 18178.25 173.73 52835.65 88888.00 2005-11-11 01:09:03.901 315 18178.24 173.70 52835.61 88888.00 2005-11-11 01:09:04.401 315 18178.12 173.75 52835.57 88888.00 2005-11-11 01:09:04.901 315 18178.09 173.76 52835.70 88888.00 2005-11-11 01:09:05.401 315 18177.97 173.76 52835.87 88888.00 2005-11-11 01:09:05.901 315 18177.91 173.74 52835.88 88888.00 2005-11-11 01:09:06.401 315 18177.87 173.69 52835.83 88888.00 2005-11-11 01:09:06.901 315 18177.94 173.68 52835.71 88888.00 2005-11-11 01:09:07.401 315 18178.04 173.65 52835.74 88888.00 2005-11-11 01:09:07.901 315 18178.15 173.69 52835.72 88888.00 2005-11-11 01:09:08.401 315 18178.12 173.68 52835.64 88888.00 2005-11-11 01:09:08.901 315 18177.98 173.70 52835.73 88888.00 2005-11-11 01:09:09.401 315 18177.96 173.59 52835.80 88888.00 2005-11-11 01:09:09.901 315 18178.02 173.53 52835.71 88888.00 2005-11-11 01:09:10.401 315 18178.06 173.59 52835.72 88888.00 2005-11-11 01:09:10.901 315 18177.92 173.61 52835.79 88888.00 2005-11-11 01:09:11.401 315 18177.88 173.66 52835.77 88888.00 2005-11-11 01:09:11.901 315 18178.09 173.64 52835.73 88888.00 2005-11-11 01:09:12.401 315 18178.04 173.61 52835.69 88888.00 2005-11-11 01:09:12.901 315 18178.03 173.46 52835.72 88888.00 2005-11-11 01:09:13.401 315 18178.05 173.41 52835.72 88888.00 2005-11-11 01:09:13.901 315 18178.05 173.51 52835.74 88888.00 2005-11-11 01:09:14.401 315 18178.10 173.55 52835.79 88888.00 2005-11-11 01:09:14.901 315 18178.19 173.53 52835.89 88888.00 2005-11-11 01:09:15.401 315 18178.16 173.62 52835.95 88888.00 2005-11-11 01:09:15.901 315 18178.07 173.64 52836.02 88888.00 2005-11-11 01:09:16.401 315 18178.08 173.61 52835.93 88888.00 2005-11-11 01:09:16.901 315 18178.12 173.61 52835.91 88888.00 2005-11-11 01:09:17.401 315 18178.05 173.73 52835.82 88888.00 2005-11-11 01:09:17.901 315 18178.12 173.70 52835.80 88888.00 2005-11-11 01:09:18.401 315 18178.10 173.71 52835.81 88888.00 2005-11-11 01:09:18.901 315 18178.03 173.72 52835.84 88888.00 2005-11-11 01:09:19.401 315 18178.02 173.72 52835.82 88888.00 2005-11-11 01:09:19.901 315 18177.95 173.69 52835.94 88888.00 2005-11-11 01:09:20.401 315 18177.95 173.61 52835.89 88888.00 2005-11-11 01:09:20.901 315 18178.02 173.64 52835.95 88888.00 2005-11-11 01:09:21.401 315 18178.02 173.68 52836.11 88888.00 2005-11-11 01:09:21.901 315 18178.10 173.67 52836.00 88888.00 2005-11-11 01:09:22.401 315 18177.95 173.81 52835.96 88888.00 2005-11-11 01:09:22.901 315 18178.01 173.79 52835.90 88888.00 2005-11-11 01:09:23.401 315 18178.13 173.85 52835.90 88888.00 2005-11-11 01:09:23.901 315 18178.17 173.89 52835.80 88888.00 2005-11-11 01:09:24.401 315 18178.09 173.85 52835.81 88888.00 2005-11-11 01:09:24.901 315 18177.90 173.80 52835.78 88888.00 2005-11-11 01:09:25.401 315 18177.86 173.84 52835.85 88888.00 2005-11-11 01:09:25.901 315 18177.91 173.79 52835.80 88888.00 2005-11-11 01:09:26.401 315 18177.93 173.77 52835.68 88888.00 2005-11-11 01:09:26.901 315 18177.85 173.76 52835.76 88888.00 2005-11-11 01:09:27.401 315 18177.84 173.79 52835.77 88888.00 2005-11-11 01:09:27.901 315 18177.85 173.83 52835.76 88888.00 2005-11-11 01:09:28.401 315 18177.76 173.87 52835.74 88888.00 2005-11-11 01:09:28.901 315 18177.72 173.92 52835.66 88888.00 2005-11-11 01:09:29.401 315 18177.84 174.01 52835.67 88888.00 2005-11-11 01:09:29.901 315 18177.93 173.95 52835.57 88888.00 2005-11-11 01:09:30.401 315 18178.01 173.79 52835.68 88888.00 2005-11-11 01:09:30.901 315 18177.93 173.80 52835.74 88888.00 2005-11-11 01:09:31.401 315 18177.92 173.86 52835.70 88888.00 2005-11-11 01:09:31.901 315 18177.81 173.94 52835.67 88888.00 2005-11-11 01:09:32.401 315 18177.85 173.91 52835.61 88888.00 2005-11-11 01:09:32.901 315 18177.95 173.86 52835.61 88888.00 2005-11-11 01:09:33.401 315 18178.02 173.86 52835.78 88888.00 2005-11-11 01:09:33.901 315 18178.02 173.84 52835.82 88888.00 2005-11-11 01:09:34.401 315 18178.06 173.85 52835.81 88888.00 2005-11-11 01:09:34.901 315 18178.01 173.84 52835.64 88888.00 2005-11-11 01:09:35.401 315 18178.09 173.80 52835.64 88888.00 2005-11-11 01:09:35.901 315 18178.04 173.82 52835.72 88888.00 2005-11-11 01:09:36.401 315 18177.93 173.84 52835.72 88888.00 2005-11-11 01:09:36.901 315 18177.87 173.91 52835.72 88888.00 2005-11-11 01:09:37.401 315 18177.94 173.95 52835.60 88888.00 2005-11-11 01:09:37.901 315 18178.02 173.87 52835.49 88888.00 2005-11-11 01:09:38.402 315 18178.13 173.87 52835.56 88888.00 2005-11-11 01:09:38.902 315 18178.03 173.94 52835.66 88888.00 2005-11-11 01:09:39.402 315 18178.03 173.97 52835.78 88888.00 2005-11-11 01:09:39.902 315 18178.05 173.95 52835.55 88888.00 2005-11-11 01:09:40.402 315 18177.94 174.06 52835.50 88888.00 2005-11-11 01:09:40.902 315 18177.85 174.04 52835.49 88888.00 2005-11-11 01:09:41.402 315 18177.96 174.02 52835.58 88888.00 2005-11-11 01:09:41.902 315 18178.12 174.02 52835.68 88888.00 2005-11-11 01:09:42.402 315 18178.09 174.03 52835.68 88888.00 2005-11-11 01:09:42.902 315 18178.02 174.05 52835.56 88888.00 2005-11-11 01:09:43.401 315 18178.03 174.02 52835.61 88888.00 2005-11-11 01:09:43.901 315 18178.10 174.00 52835.65 88888.00 2005-11-11 01:09:44.401 315 18178.05 173.98 52835.64 88888.00 2005-11-11 01:09:44.901 315 18178.03 173.98 52835.64 88888.00 2005-11-11 01:09:45.401 315 18178.02 174.01 52835.57 88888.00 2005-11-11 01:09:45.901 315 18178.04 173.94 52835.55 88888.00 2005-11-11 01:09:46.401 315 18178.05 174.03 52835.58 88888.00 2005-11-11 01:09:46.901 315 18177.94 174.05 52835.65 88888.00 2005-11-11 01:09:47.401 315 18177.95 173.98 52835.81 88888.00 2005-11-11 01:09:47.901 315 18177.99 174.00 52835.81 88888.00 2005-11-11 01:09:48.401 315 18178.02 174.04 52835.59 88888.00 2005-11-11 01:09:48.901 315 18177.97 174.06 52835.56 88888.00 2005-11-11 01:09:49.401 315 18178.03 173.98 52835.69 88888.00 2005-11-11 01:09:49.901 315 18178.02 174.08 52835.60 88888.00 2005-11-11 01:09:50.401 315 18177.87 174.12 52835.44 88888.00 2005-11-11 01:09:50.901 315 18177.84 174.09 52835.41 88888.00 2005-11-11 01:09:51.401 315 18177.82 174.06 52835.26 88888.00 2005-11-11 01:09:51.901 315 18177.82 174.03 52835.26 88888.00 2005-11-11 01:09:52.401 315 18177.81 174.02 52835.30 88888.00 2005-11-11 01:09:52.901 315 18177.83 174.03 52835.43 88888.00 2005-11-11 01:09:53.401 315 18177.88 173.88 52835.31 88888.00 2005-11-11 01:09:53.901 315 18177.93 173.87 52835.12 88888.00 2005-11-11 01:09:54.401 315 18177.92 173.87 52835.15 88888.00 2005-11-11 01:09:54.901 315 18177.84 173.86 52835.22 88888.00 2005-11-11 01:09:55.401 315 18177.84 173.92 52835.32 88888.00 2005-11-11 01:09:55.901 315 18177.85 173.98 52835.37 88888.00 2005-11-11 01:09:56.401 315 18177.75 174.04 52835.36 88888.00 2005-11-11 01:09:56.901 315 18177.64 174.04 52835.35 88888.00 2005-11-11 01:09:57.401 315 18177.70 174.04 52835.43 88888.00 2005-11-11 01:09:57.901 315 18177.81 174.06 52835.44 88888.00 2005-11-11 01:09:58.401 315 18177.74 174.08 52835.35 88888.00 2005-11-11 01:09:58.901 315 18177.79 174.05 52835.35 88888.00 2005-11-11 01:09:59.401 315 18177.84 174.09 52835.32 88888.00 2005-11-11 01:09:59.901 315 18177.74 174.15 52835.34 88888.00 2005-11-11 01:10:00.401 315 18177.70 174.15 52835.32 88888.00 2005-11-11 01:10:00.901 315 18177.82 174.16 52835.35 88888.00 2005-11-11 01:10:01.401 315 18177.81 174.15 52835.42 88888.00 2005-11-11 01:10:01.901 315 18177.66 174.10 52835.41 88888.00 2005-11-11 01:10:02.401 315 18177.71 173.99 52835.45 88888.00 2005-11-11 01:10:02.901 315 18177.69 174.05 52835.49 88888.00 2005-11-11 01:10:03.401 315 18177.62 174.14 52835.33 88888.00 2005-11-11 01:10:03.901 315 18177.57 174.17 52835.34 88888.00 2005-11-11 01:10:04.401 315 18177.70 174.25 52835.43 88888.00 2005-11-11 01:10:04.901 315 18177.75 174.21 52835.30 88888.00 2005-11-11 01:10:05.401 315 18177.76 174.28 52835.15 88888.00 2005-11-11 01:10:05.901 315 18177.71 174.30 52835.29 88888.00 2005-11-11 01:10:06.401 315 18177.55 174.07 52835.34 88888.00 2005-11-11 01:10:06.901 315 18177.63 174.06 52835.42 88888.00 2005-11-11 01:10:07.401 315 18177.85 174.05 52835.47 88888.00 2005-11-11 01:10:07.901 315 18177.75 174.16 52835.50 88888.00 2005-11-11 01:10:08.401 315 18177.69 174.21 52835.50 88888.00 2005-11-11 01:10:08.901 315 18177.54 174.29 52835.55 88888.00 2005-11-11 01:10:09.401 315 18177.53 174.22 52835.54 88888.00 2005-11-11 01:10:09.901 315 18177.63 174.23 52835.47 88888.00 2005-11-11 01:10:10.401 315 18177.61 174.12 52835.46 88888.00 2005-11-11 01:10:10.901 315 18177.55 174.09 52835.47 88888.00 2005-11-11 01:10:11.401 315 18177.53 174.12 52835.46 88888.00 2005-11-11 01:10:11.901 315 18177.61 174.21 52835.34 88888.00 2005-11-11 01:10:12.401 315 18177.51 174.17 52835.31 88888.00 2005-11-11 01:10:12.901 315 18177.51 174.08 52835.48 88888.00 2005-11-11 01:10:13.401 315 18177.57 174.10 52835.49 88888.00 2005-11-11 01:10:13.901 315 18177.51 174.15 52835.45 88888.00 2005-11-11 01:10:14.401 315 18177.54 174.18 52835.43 88888.00 2005-11-11 01:10:14.901 315 18177.41 174.13 52835.36 88888.00 2005-11-11 01:10:15.401 315 18177.44 174.07 52835.39 88888.00 2005-11-11 01:10:15.901 315 18177.42 174.09 52835.46 88888.00 2005-11-11 01:10:16.401 315 18177.36 174.11 52835.60 88888.00 2005-11-11 01:10:16.901 315 18177.50 174.18 52835.61 88888.00 2005-11-11 01:10:17.401 315 18177.52 174.22 52835.48 88888.00 2005-11-11 01:10:17.901 315 18177.49 174.24 52835.32 88888.00 2005-11-11 01:10:18.401 315 18177.54 174.29 52835.24 88888.00 2005-11-11 01:10:18.901 315 18177.51 174.25 52835.33 88888.00 2005-11-11 01:10:19.401 315 18177.42 174.21 52835.44 88888.00 2005-11-11 01:10:19.901 315 18177.51 174.22 52835.47 88888.00 2005-11-11 01:10:20.401 315 18177.59 174.22 52835.46 88888.00 2005-11-11 01:10:20.901 315 18177.66 174.26 52835.41 88888.00 2005-11-11 01:10:21.401 315 18177.71 174.24 52835.44 88888.00 2005-11-11 01:10:21.901 315 18177.61 174.31 52835.49 88888.00 2005-11-11 01:10:22.401 315 18177.68 174.24 52835.49 88888.00 2005-11-11 01:10:22.901 315 18177.66 174.28 52835.58 88888.00 2005-11-11 01:10:23.401 315 18177.55 174.26 52835.59 88888.00 2005-11-11 01:10:23.901 315 18177.54 174.20 52835.50 88888.00 2005-11-11 01:10:24.401 315 18177.71 174.18 52835.65 88888.00 2005-11-11 01:10:24.901 315 18177.53 174.22 52835.61 88888.00 2005-11-11 01:10:25.401 315 18177.42 174.16 52835.64 88888.00 2005-11-11 01:10:25.901 315 18177.61 174.18 52835.61 88888.00 2005-11-11 01:10:26.401 315 18177.60 174.17 52835.59 88888.00 2005-11-11 01:10:26.901 315 18177.44 174.31 52835.60 88888.00 2005-11-11 01:10:27.401 315 18177.62 174.33 52835.55 88888.00 2005-11-11 01:10:27.901 315 18177.72 174.28 52835.58 88888.00 2005-11-11 01:10:28.401 315 18177.61 174.23 52835.55 88888.00 2005-11-11 01:10:28.901 315 18177.52 174.31 52835.55 88888.00 2005-11-11 01:10:29.401 315 18177.43 174.32 52835.57 88888.00 2005-11-11 01:10:29.901 315 18177.38 174.23 52835.62 88888.00 2005-11-11 01:10:30.401 315 18177.38 174.28 52835.66 88888.00 2005-11-11 01:10:30.901 315 18177.43 174.32 52835.82 88888.00 2005-11-11 01:10:31.401 315 18177.42 174.34 52835.72 88888.00 2005-11-11 01:10:31.901 315 18177.32 174.28 52835.61 88888.00 2005-11-11 01:10:32.401 315 18177.41 174.30 52835.68 88888.00 2005-11-11 01:10:32.901 315 18177.48 174.20 52835.64 88888.00 2005-11-11 01:10:33.401 315 18177.49 174.25 52835.44 88888.00 2005-11-11 01:10:33.901 315 18177.45 174.34 52835.69 88888.00 2005-11-11 01:10:34.401 315 18177.51 174.36 52835.77 88888.00 2005-11-11 01:10:34.901 315 18177.74 174.35 52835.72 88888.00 2005-11-11 01:10:35.398 315 18177.68 174.32 52835.71 88888.00 2005-11-11 01:10:35.908 315 18177.54 174.38 52835.71 88888.00 2005-11-11 01:10:36.408 315 18177.54 174.50 52835.72 88888.00 2005-11-11 01:10:36.908 315 18177.54 174.50 52835.74 88888.00 2005-11-11 01:10:37.408 315 18177.54 174.45 52835.83 88888.00 2005-11-11 01:10:37.908 315 18177.55 174.34 52835.85 88888.00 2005-11-11 01:10:38.408 315 18177.64 174.42 52835.88 88888.00 2005-11-11 01:10:38.908 315 18177.49 174.40 52835.82 88888.00 2005-11-11 01:10:39.408 315 18177.48 174.37 52835.64 88888.00 2005-11-11 01:10:39.908 315 18177.44 174.44 52835.68 88888.00 2005-11-11 01:10:40.408 315 18177.48 174.50 52835.69 88888.00 2005-11-11 01:10:40.908 315 18177.57 174.51 52835.66 88888.00 2005-11-11 01:10:41.408 315 18177.51 174.52 52835.67 88888.00 2005-11-11 01:10:41.908 315 18177.53 174.54 52835.68 88888.00 2005-11-11 01:10:42.408 315 18177.37 174.56 52835.78 88888.00 2005-11-11 01:10:42.908 315 18177.26 174.52 52835.68 88888.00 2005-11-11 01:10:43.408 315 18177.34 174.50 52835.71 88888.00 2005-11-11 01:10:43.908 315 18177.39 174.46 52835.73 88888.00 2005-11-11 01:10:44.408 315 18177.45 174.54 52835.71 88888.00 2005-11-11 01:10:44.908 315 18177.36 174.54 52835.71 88888.00 2005-11-11 01:10:45.408 315 18177.32 174.50 52835.72 88888.00 2005-11-11 01:10:45.908 315 18177.23 174.46 52835.65 88888.00 2005-11-11 01:10:46.408 315 18177.22 174.43 52835.58 88888.00 2005-11-11 01:10:46.908 315 18177.32 174.42 52835.53 88888.00 2005-11-11 01:10:47.408 315 18177.31 174.45 52835.58 88888.00 2005-11-11 01:10:47.908 315 18177.28 174.50 52835.55 88888.00 2005-11-11 01:10:48.408 315 18177.34 174.46 52835.57 88888.00 2005-11-11 01:10:48.908 315 18177.30 174.48 52835.68 88888.00 2005-11-11 01:10:49.408 315 18177.31 174.50 52835.72 88888.00 2005-11-11 01:10:49.908 315 18177.27 174.45 52835.67 88888.00 2005-11-11 01:10:50.408 315 18177.26 174.44 52835.57 88888.00 2005-11-11 01:10:50.908 315 18177.28 174.50 52835.79 88888.00 2005-11-11 01:10:51.408 315 18177.31 174.50 52835.70 88888.00 2005-11-11 01:10:51.908 315 18177.38 174.52 52835.68 88888.00 2005-11-11 01:10:52.408 315 18177.33 174.62 52835.71 88888.00 2005-11-11 01:10:52.908 315 18177.38 174.57 52835.65 88888.00 2005-11-11 01:10:53.408 315 18177.40 174.54 52835.64 88888.00 2005-11-11 01:10:53.908 315 18177.30 174.56 52835.72 88888.00 2005-11-11 01:10:54.408 315 18177.32 174.57 52835.77 88888.00 2005-11-11 01:10:54.908 315 18177.30 174.63 52835.73 88888.00 2005-11-11 01:10:55.408 315 18177.21 174.64 52835.73 88888.00 2005-11-11 01:10:55.908 315 18177.27 174.68 52835.77 88888.00 2005-11-11 01:10:56.408 315 18177.30 174.58 52835.72 88888.00 2005-11-11 01:10:56.908 315 18177.22 174.51 52835.67 88888.00 2005-11-11 01:10:57.408 315 18177.31 174.55 52835.64 88888.00 2005-11-11 01:10:57.908 315 18177.31 174.54 52835.61 88888.00 2005-11-11 01:10:58.408 315 18177.33 174.53 52835.77 88888.00 2005-11-11 01:10:58.908 315 18177.22 174.57 52835.62 88888.00 2005-11-11 01:10:59.408 315 18177.19 174.61 52835.24 88888.00 2005-11-11 01:10:59.908 315 18177.17 174.69 52835.35 88888.00 2005-11-11 01:11:00.408 315 18177.17 174.76 52835.55 88888.00 2005-11-11 01:11:00.908 315 18177.29 174.69 52835.66 88888.00 2005-11-11 01:11:01.408 315 18177.49 174.55 52835.71 88888.00 2005-11-11 01:11:01.908 315 18177.55 174.53 52835.73 88888.00 2005-11-11 01:11:02.408 315 18177.48 174.61 52835.62 88888.00 2005-11-11 01:11:02.908 315 18177.41 174.67 52835.61 88888.00 2005-11-11 01:11:03.408 315 18177.43 174.73 52835.69 88888.00 2005-11-11 01:11:03.908 315 18177.37 174.72 52835.74 88888.00 2005-11-11 01:11:04.408 315 18177.32 174.67 52835.62 88888.00 2005-11-11 01:11:04.908 315 18177.40 174.72 52835.55 88888.00 2005-11-11 01:11:05.408 315 18177.40 174.73 52835.66 88888.00 2005-11-11 01:11:05.908 315 18177.43 174.74 52835.50 88888.00 2005-11-11 01:11:06.408 315 18177.36 174.78 52835.62 88888.00 2005-11-11 01:11:06.908 315 18177.37 174.81 52835.62 88888.00 2005-11-11 01:11:07.408 315 18177.37 174.76 52835.61 88888.00 2005-11-11 01:11:07.908 315 18177.40 174.76 52835.52 88888.00 2005-11-11 01:11:08.408 315 18177.45 174.75 52835.49 88888.00 2005-11-11 01:11:08.908 315 18177.43 174.71 52835.54 88888.00 2005-11-11 01:11:09.408 315 18177.43 174.74 52835.59 88888.00 2005-11-11 01:11:09.908 315 18177.25 174.74 52835.55 88888.00 2005-11-11 01:11:10.408 315 18177.31 174.76 52835.48 88888.00 2005-11-11 01:11:10.908 315 18177.29 174.82 52835.33 88888.00 2005-11-11 01:11:11.408 315 18177.27 174.89 52835.48 88888.00 2005-11-11 01:11:11.908 315 18177.19 174.86 52835.45 88888.00 2005-11-11 01:11:12.408 315 18177.11 174.84 52835.47 88888.00 2005-11-11 01:11:12.908 315 18177.33 174.95 52835.59 88888.00 2005-11-11 01:11:13.408 315 18177.38 174.94 52835.60 88888.00 2005-11-11 01:11:13.908 315 18177.49 174.97 52835.72 88888.00 2005-11-11 01:11:14.408 315 18177.61 174.99 52835.83 88888.00 2005-11-11 01:11:14.908 315 18177.43 175.00 52835.85 88888.00 2005-11-11 01:11:15.408 315 18177.40 175.01 52835.77 88888.00 2005-11-11 01:11:15.908 315 18177.36 174.94 52835.74 88888.00 2005-11-11 01:11:16.408 315 18177.27 174.89 52835.68 88888.00 2005-11-11 01:11:16.908 315 18177.29 174.90 52835.64 88888.00 2005-11-11 01:11:17.408 315 18177.20 174.88 52835.76 88888.00 2005-11-11 01:11:17.908 315 18177.16 174.86 52835.78 88888.00 2005-11-11 01:11:18.408 315 18177.29 174.92 52835.76 88888.00 2005-11-11 01:11:18.908 315 18177.39 174.95 52835.56 88888.00 2005-11-11 01:11:19.408 315 18177.33 175.00 52835.59 88888.00 2005-11-11 01:11:19.908 315 18177.30 174.98 52835.56 88888.00 2005-11-11 01:11:20.408 315 18177.39 174.94 52835.57 88888.00 2005-11-11 01:11:20.908 315 18177.31 174.96 52835.43 88888.00 2005-11-11 01:11:21.408 315 18177.33 174.99 52835.50 88888.00 2005-11-11 01:11:21.908 315 18177.23 174.90 52835.57 88888.00 2005-11-11 01:11:22.408 315 18177.20 174.92 52835.72 88888.00 2005-11-11 01:11:22.908 315 18177.20 174.99 52835.68 88888.00 2005-11-11 01:11:23.408 315 18177.27 175.03 52835.61 88888.00 2005-11-11 01:11:23.908 315 18177.22 174.98 52835.61 88888.00 2005-11-11 01:11:24.408 315 18177.21 175.03 52835.67 88888.00 2005-11-11 01:11:24.908 315 18177.30 175.09 52835.73 88888.00 2005-11-11 01:11:25.408 315 18177.31 175.11 52835.80 88888.00 2005-11-11 01:11:25.908 315 18177.34 175.12 52835.87 88888.00 2005-11-11 01:11:26.408 315 18177.28 175.10 52835.89 88888.00 2005-11-11 01:11:26.908 315 18177.30 175.04 52835.80 88888.00 2005-11-11 01:11:27.408 315 18177.29 175.04 52835.74 88888.00 2005-11-11 01:11:27.908 315 18177.26 175.06 52835.73 88888.00 2005-11-11 01:11:28.408 315 18177.27 175.03 52835.76 88888.00 2005-11-11 01:11:28.908 315 18177.28 175.04 52835.72 88888.00 2005-11-11 01:11:29.408 315 18177.38 175.01 52835.66 88888.00 2005-11-11 01:11:29.908 315 18177.44 174.98 52835.62 88888.00 2005-11-11 01:11:30.408 315 18177.42 175.00 52835.68 88888.00 2005-11-11 01:11:30.908 315 18177.28 175.01 52835.62 88888.00 2005-11-11 01:11:31.408 315 18177.22 175.02 52835.52 88888.00 2005-11-11 01:11:31.908 315 18177.27 175.11 52835.48 88888.00 2005-11-11 01:11:32.408 315 18177.32 175.03 52835.60 88888.00 2005-11-11 01:11:32.908 315 18177.32 175.04 52835.59 88888.00 2005-11-11 01:11:33.408 315 18177.39 175.03 52835.55 88888.00 2005-11-11 01:11:33.908 315 18177.41 175.04 52835.50 88888.00 2005-11-11 01:11:34.408 315 18177.45 175.04 52835.49 88888.00 2005-11-11 01:11:34.908 315 18177.44 175.06 52835.50 88888.00 2005-11-11 01:11:35.408 315 18177.38 175.00 52835.49 88888.00 2005-11-11 01:11:35.908 315 18177.36 174.98 52835.53 88888.00 2005-11-11 01:11:36.408 315 18177.28 175.01 52835.49 88888.00 2005-11-11 01:11:36.908 315 18177.39 175.09 52835.48 88888.00 2005-11-11 01:11:37.408 315 18177.38 175.10 52835.41 88888.00 2005-11-11 01:11:37.908 315 18177.40 175.05 52835.39 88888.00 2005-11-11 01:11:38.408 315 18177.31 175.09 52835.34 88888.00 2005-11-11 01:11:38.908 315 18177.36 175.03 52835.48 88888.00 2005-11-11 01:11:39.408 315 18177.38 175.01 52835.55 88888.00 2005-11-11 01:11:39.908 315 18177.32 175.06 52835.55 88888.00 2005-11-11 01:11:40.408 315 18177.29 175.05 52835.56 88888.00 2005-11-11 01:11:40.908 315 18177.33 175.01 52835.55 88888.00 2005-11-11 01:11:41.408 315 18177.26 175.00 52835.50 88888.00 2005-11-11 01:11:41.908 315 18177.34 175.08 52835.43 88888.00 2005-11-11 01:11:42.408 315 18177.30 174.98 52835.47 88888.00 2005-11-11 01:11:42.908 315 18177.30 175.00 52835.50 88888.00 2005-11-11 01:11:43.408 315 18177.22 174.95 52835.47 88888.00 2005-11-11 01:11:43.908 315 18177.22 174.88 52835.60 88888.00 2005-11-11 01:11:44.408 315 18177.28 174.87 52835.62 88888.00 2005-11-11 01:11:44.908 315 18177.29 174.85 52835.65 88888.00 2005-11-11 01:11:45.408 315 18177.25 174.91 52835.59 88888.00 2005-11-11 01:11:45.908 315 18177.25 175.02 52835.49 88888.00 2005-11-11 01:11:46.408 315 18177.40 175.05 52835.27 88888.00 2005-11-11 01:11:46.908 315 18177.49 175.05 52835.36 88888.00 2005-11-11 01:11:47.408 315 18177.38 174.98 52835.42 88888.00 2005-11-11 01:11:47.908 315 18177.59 174.95 52835.33 88888.00 2005-11-11 01:11:48.408 315 18177.66 175.04 52835.41 88888.00 2005-11-11 01:11:48.908 315 18177.54 175.12 52835.47 88888.00 2005-11-11 01:11:49.408 315 18177.49 175.03 52835.50 88888.00 2005-11-11 01:11:49.908 315 18177.53 175.05 52835.47 88888.00 2005-11-11 01:11:50.408 315 18177.53 175.10 52835.41 88888.00 2005-11-11 01:11:50.908 315 18177.52 175.04 52835.38 88888.00 2005-11-11 01:11:51.408 315 18177.41 175.10 52835.29 88888.00 2005-11-11 01:11:51.908 315 18177.39 175.07 52835.24 88888.00 2005-11-11 01:11:52.408 315 18177.37 175.00 52835.24 88888.00 2005-11-11 01:11:52.908 315 18177.39 175.00 52835.33 88888.00 2005-11-11 01:11:53.408 315 18177.38 175.04 52835.34 88888.00 2005-11-11 01:11:53.908 315 18177.33 174.98 52835.38 88888.00 2005-11-11 01:11:54.408 315 18177.29 174.90 52835.47 88888.00 2005-11-11 01:11:54.908 315 18177.30 174.88 52835.57 88888.00 2005-11-11 01:11:55.408 315 18177.49 174.98 52835.50 88888.00 2005-11-11 01:11:55.908 315 18177.57 175.01 52835.59 88888.00 2005-11-11 01:11:56.408 315 18177.53 174.99 52835.74 88888.00 2005-11-11 01:11:56.908 315 18177.41 175.03 52835.50 88888.00 2005-11-11 01:11:57.408 315 18177.27 175.04 52835.33 88888.00 2005-11-11 01:11:57.908 315 18177.15 175.04 52835.34 88888.00 2005-11-11 01:11:58.408 315 18177.26 175.04 52835.46 88888.00 2005-11-11 01:11:58.908 315 18177.32 175.05 52835.61 88888.00 2005-11-11 01:11:59.408 315 18177.26 175.03 52835.59 88888.00 2005-11-11 01:11:59.908 315 18177.25 175.11 52835.64 88888.00 2005-11-11 01:12:00.408 315 18177.26 175.12 52835.54 88888.00 2005-11-11 01:12:00.908 315 18177.20 175.09 52835.56 88888.00 2005-11-11 01:12:01.408 315 18177.28 175.12 52835.59 88888.00 2005-11-11 01:12:01.908 315 18177.36 175.12 52835.59 88888.00 2005-11-11 01:12:02.408 315 18177.27 175.15 52835.54 88888.00 2005-11-11 01:12:02.908 315 18177.20 175.13 52835.25 88888.00 2005-11-11 01:12:03.408 315 18177.14 175.11 52835.10 88888.00 2005-11-11 01:12:03.908 315 18177.12 175.18 52835.09 88888.00 2005-11-11 01:12:04.408 315 18177.08 175.14 52835.31 88888.00 2005-11-11 01:12:04.908 315 18177.07 175.10 52835.60 88888.00 2005-11-11 01:12:05.408 315 18177.11 175.06 52835.44 88888.00 2005-11-11 01:12:05.908 315 18177.17 175.13 52835.53 88888.00 2005-11-11 01:12:06.408 315 18177.18 175.11 52835.48 88888.00 2005-11-11 01:12:06.908 315 18177.07 175.10 52835.49 88888.00 2005-11-11 01:12:07.408 315 18177.17 175.09 52835.53 88888.00 2005-11-11 01:12:07.908 315 18177.22 175.05 52835.50 88888.00 2005-11-11 01:12:08.408 315 18177.26 175.04 52835.46 88888.00 2005-11-11 01:12:08.908 315 18177.22 175.04 52835.41 88888.00 2005-11-11 01:12:09.408 315 18177.22 175.05 52835.50 88888.00 2005-11-11 01:12:09.908 315 18177.22 174.99 52835.32 88888.00 2005-11-11 01:12:10.408 315 18177.30 174.96 52835.32 88888.00 2005-11-11 01:12:10.908 315 18177.30 174.97 52835.43 88888.00 2005-11-11 01:12:11.408 315 18177.22 175.05 52835.24 88888.00 2005-11-11 01:12:11.908 315 18177.12 175.03 52835.15 88888.00 2005-11-11 01:12:12.408 315 18177.14 174.99 52835.19 88888.00 2005-11-11 01:12:12.908 315 18177.23 174.96 52835.19 88888.00 2005-11-11 01:12:13.408 315 18177.25 175.00 52835.34 88888.00 2005-11-11 01:12:13.908 315 18177.34 175.03 52835.39 88888.00 2005-11-11 01:12:14.408 315 18177.36 175.12 52835.49 88888.00 2005-11-11 01:12:14.908 315 18177.31 175.13 52835.47 88888.00 2005-11-11 01:12:15.408 315 18177.31 175.13 52835.38 88888.00 2005-11-11 01:12:15.908 315 18177.42 175.18 52835.34 88888.00 2005-11-11 01:12:16.408 315 18177.50 175.19 52835.36 88888.00 2005-11-11 01:12:16.908 315 18177.57 175.14 52835.38 88888.00 2005-11-11 01:12:17.408 315 18177.68 175.18 52835.41 88888.00 2005-11-11 01:12:17.908 315 18177.69 175.19 52835.42 88888.00 2005-11-11 01:12:18.408 315 18177.52 175.10 52835.50 88888.00 2005-11-11 01:12:18.908 315 18177.38 175.07 52835.61 88888.00 2005-11-11 01:12:19.408 315 18177.29 175.04 52835.46 88888.00 2005-11-11 01:12:19.908 315 18177.30 175.02 52835.45 88888.00 2005-11-11 01:12:20.408 315 18177.34 174.94 52835.55 88888.00 2005-11-11 01:12:20.908 315 18177.42 174.85 52835.48 88888.00 2005-11-11 01:12:21.408 315 18177.42 174.89 52835.50 88888.00 2005-11-11 01:12:21.908 315 18177.37 174.99 52835.53 88888.00 2005-11-11 01:12:22.408 315 18177.31 175.07 52835.53 88888.00 2005-11-11 01:12:22.908 315 18177.37 175.10 52835.59 88888.00 2005-11-11 01:12:23.408 315 18177.40 175.07 52835.61 88888.00 2005-11-11 01:12:23.908 315 18177.40 175.05 52835.71 88888.00 2005-11-11 01:12:24.408 315 18177.32 175.10 52835.85 88888.00 2005-11-11 01:12:24.908 315 18177.29 175.15 52835.68 88888.00 2005-11-11 01:12:25.408 315 18177.28 175.17 52835.56 88888.00 2005-11-11 01:12:25.908 315 18177.26 175.13 52835.53 88888.00 2005-11-11 01:12:26.408 315 18177.36 175.12 52835.50 88888.00 2005-11-11 01:12:26.908 315 18177.45 175.14 52835.46 88888.00 2005-11-11 01:12:27.408 315 18177.55 175.17 52835.41 88888.00 2005-11-11 01:12:27.908 315 18177.49 175.13 52835.33 88888.00 2005-11-11 01:12:28.408 315 18177.41 175.06 52835.24 88888.00 2005-11-11 01:12:28.908 315 18177.44 175.01 52835.31 88888.00 2005-11-11 01:12:29.408 315 18177.34 174.96 52835.35 88888.00 2005-11-11 01:12:29.908 315 18177.39 175.08 52835.45 88888.00 2005-11-11 01:12:30.408 315 18177.43 175.07 52835.46 88888.00 2005-11-11 01:12:30.908 315 18177.54 175.08 52835.55 88888.00 2005-11-11 01:12:31.408 315 18177.43 175.11 52835.52 88888.00 2005-11-11 01:12:31.908 315 18177.36 175.06 52835.49 88888.00 2005-11-11 01:12:32.408 315 18177.37 175.11 52835.48 88888.00 2005-11-11 01:12:32.908 315 18177.33 175.15 52835.44 88888.00 2005-11-11 01:12:33.408 315 18177.30 175.09 52835.52 88888.00 2005-11-11 01:12:33.908 315 18177.28 175.10 52835.50 88888.00 2005-11-11 01:12:34.408 315 18177.32 175.12 52835.35 88888.00 2005-11-11 01:12:34.908 315 18177.36 175.10 52835.30 88888.00 2005-11-11 01:12:35.408 315 18177.47 175.13 52835.22 88888.00 2005-11-11 01:12:35.908 315 18177.45 175.07 52835.16 88888.00 2005-11-11 01:12:36.408 315 18177.41 175.18 52835.26 88888.00 2005-11-11 01:12:36.908 315 18177.37 175.14 52835.32 88888.00 2005-11-11 01:12:37.408 315 18177.36 175.11 52835.35 88888.00 2005-11-11 01:12:37.908 315 18177.52 175.05 52835.36 88888.00 2005-11-11 01:12:38.408 315 18177.47 175.00 52835.29 88888.00 2005-11-11 01:12:38.908 315 18177.30 175.00 52835.36 88888.00 2005-11-11 01:12:39.408 315 18177.36 174.99 52835.34 88888.00 2005-11-11 01:12:39.908 315 18177.31 175.03 52835.25 88888.00 2005-11-11 01:12:40.408 315 18177.29 175.00 52835.29 88888.00 2005-11-11 01:12:40.908 315 18177.38 174.98 52835.36 88888.00 2005-11-11 01:12:41.408 315 18177.40 174.99 52835.36 88888.00 2005-11-11 01:12:41.908 315 18177.38 174.95 52835.27 88888.00 2005-11-11 01:12:42.408 315 18177.41 175.03 52835.42 88888.00 2005-11-11 01:12:42.908 315 18177.34 174.96 52835.48 88888.00 2005-11-11 01:12:43.408 315 18177.23 174.95 52835.39 88888.00 2005-11-11 01:12:43.908 315 18177.30 174.95 52835.27 88888.00 2005-11-11 01:12:44.408 315 18177.40 174.96 52835.21 88888.00 2005-11-11 01:12:44.908 315 18177.60 174.98 52835.33 88888.00 2005-11-11 01:12:45.408 315 18177.52 174.92 52835.31 88888.00 2005-11-11 01:12:45.908 315 18177.34 174.89 52835.24 88888.00 2005-11-11 01:12:46.408 315 18177.31 174.86 52835.23 88888.00 2005-11-11 01:12:46.908 315 18177.58 174.95 52835.19 88888.00 2005-11-11 01:12:47.408 315 18177.64 174.96 52835.18 88888.00 2005-11-11 01:12:47.908 315 18177.52 174.91 52835.25 88888.00 2005-11-11 01:12:48.408 315 18177.51 174.92 52835.32 88888.00 2005-11-11 01:12:48.908 315 18177.63 174.92 52835.23 88888.00 2005-11-11 01:12:49.408 315 18177.51 175.00 52835.11 88888.00 2005-11-11 01:12:49.908 315 18177.41 174.97 52835.08 88888.00 2005-11-11 01:12:50.408 315 18177.51 175.00 52835.09 88888.00 2005-11-11 01:12:50.908 315 18177.55 175.05 52835.03 88888.00 2005-11-11 01:12:51.408 315 18177.47 174.95 52835.06 88888.00 2005-11-11 01:12:51.908 315 18177.42 174.87 52835.16 88888.00 2005-11-11 01:12:52.408 315 18177.53 174.90 52835.25 88888.00 2005-11-11 01:12:52.908 315 18177.61 175.01 52835.32 88888.00 2005-11-11 01:12:53.408 315 18177.47 174.97 52835.37 88888.00 2005-11-11 01:12:53.908 315 18177.42 174.92 52835.34 88888.00 2005-11-11 01:12:54.408 315 18177.42 174.94 52835.50 88888.00 2005-11-11 01:12:54.908 315 18177.58 175.00 52835.38 88888.00 2005-11-11 01:12:55.408 315 18177.65 175.03 52835.39 88888.00 2005-11-11 01:12:55.908 315 18177.63 175.04 52835.39 88888.00 2005-11-11 01:12:56.408 315 18177.72 175.03 52835.38 88888.00 2005-11-11 01:12:56.908 315 18177.68 174.97 52835.35 88888.00 2005-11-11 01:12:57.408 315 18177.52 174.96 52835.38 88888.00 2005-11-11 01:12:57.908 315 18177.32 174.89 52835.34 88888.00 2005-11-11 01:12:58.408 315 18177.33 174.89 52835.47 88888.00 2005-11-11 01:12:58.908 315 18177.37 174.86 52835.58 88888.00 2005-11-11 01:12:59.408 315 18177.34 174.88 52835.60 88888.00 2005-11-11 01:12:59.908 315 18177.32 174.99 52835.56 88888.00 2005-11-11 01:13:00.408 315 18177.39 175.00 52835.61 88888.00 2005-11-11 01:13:00.908 315 18177.54 175.02 52835.58 88888.00 2005-11-11 01:13:01.408 315 18177.47 175.07 52835.55 88888.00 2005-11-11 01:13:01.908 315 18177.42 175.04 52835.60 88888.00 2005-11-11 01:13:02.408 315 18177.40 174.95 52835.64 88888.00 2005-11-11 01:13:02.908 315 18177.53 174.86 52835.71 88888.00 2005-11-11 01:13:03.408 315 18177.49 174.91 52835.69 88888.00 2005-11-11 01:13:03.908 315 18177.42 174.94 52835.64 88888.00 2005-11-11 01:13:04.408 315 18177.41 174.96 52835.53 88888.00 2005-11-11 01:13:04.908 315 18177.47 174.98 52835.59 88888.00 2005-11-11 01:13:05.408 315 18177.63 174.99 52835.72 88888.00 2005-11-11 01:13:05.908 315 18177.58 174.97 52835.72 88888.00 2005-11-11 01:13:06.408 315 18177.57 174.99 52835.78 88888.00 2005-11-11 01:13:06.908 315 18177.52 175.01 52835.68 88888.00 2005-11-11 01:13:07.408 315 18177.57 175.08 52835.59 88888.00 2005-11-11 01:13:07.908 315 18177.58 175.09 52835.50 88888.00 2005-11-11 01:13:08.408 315 18177.63 175.12 52835.59 88888.00 2005-11-11 01:13:08.908 315 18177.60 175.19 52835.62 88888.00 2005-11-11 01:13:09.408 315 18177.62 175.22 52835.52 88888.00 2005-11-11 01:13:09.908 315 18177.64 175.23 52835.54 88888.00 2005-11-11 01:13:10.408 315 18177.65 175.20 52835.53 88888.00 2005-11-11 01:13:10.908 315 18177.64 175.28 52835.53 88888.00 2005-11-11 01:13:11.408 315 18177.57 175.25 52835.62 88888.00 2005-11-11 01:13:11.908 315 18177.62 175.19 52835.68 88888.00 2005-11-11 01:13:12.408 315 18177.72 175.23 52835.59 88888.00 2005-11-11 01:13:12.908 315 18177.49 175.26 52835.59 88888.00 2005-11-11 01:13:13.408 315 18177.42 175.29 52835.57 88888.00 2005-11-11 01:13:13.908 315 18177.45 175.31 52835.62 88888.00 2005-11-11 01:13:14.408 315 18177.21 175.23 52835.59 88888.00 2005-11-11 01:13:14.908 315 18177.09 175.23 52835.58 88888.00 2005-11-11 01:13:15.408 315 18177.12 175.19 52835.56 88888.00 2005-11-11 01:13:15.908 315 18177.07 175.24 52835.61 88888.00 2005-11-11 01:13:16.408 315 18177.12 175.21 52835.68 88888.00 2005-11-11 01:13:16.908 315 18177.16 175.25 52835.73 88888.00 2005-11-11 01:13:17.408 315 18177.15 175.39 52835.69 88888.00 2005-11-11 01:13:17.908 315 18177.18 175.31 52835.60 88888.00 2005-11-11 01:13:18.408 315 18177.15 175.24 52835.55 88888.00 2005-11-11 01:13:18.908 315 18177.19 175.21 52835.42 88888.00 2005-11-11 01:13:19.408 315 18177.31 175.25 52835.42 88888.00 2005-11-11 01:13:19.908 315 18177.36 175.29 52835.38 88888.00 2005-11-11 01:13:20.408 315 18177.32 175.36 52835.45 88888.00 2005-11-11 01:13:20.908 315 18177.59 175.36 52835.49 88888.00 2005-11-11 01:13:21.408 315 18177.48 175.40 52835.54 88888.00 2005-11-11 01:13:21.908 315 18177.37 175.30 52835.47 88888.00 2005-11-11 01:13:22.408 315 18177.29 175.29 52835.48 88888.00 2005-11-11 01:13:22.908 315 18177.22 175.26 52835.58 88888.00 2005-11-11 01:13:23.408 315 18177.30 175.25 52835.52 88888.00 2005-11-11 01:13:23.908 315 18177.22 175.20 52835.45 88888.00 2005-11-11 01:13:24.408 315 18177.28 175.31 52835.39 88888.00 2005-11-11 01:13:24.908 315 18177.36 175.37 52835.33 88888.00 2005-11-11 01:13:25.408 315 18177.45 175.38 52835.42 88888.00 2005-11-11 01:13:25.908 315 18177.32 175.37 52835.52 88888.00 2005-11-11 01:13:26.408 315 18177.34 175.37 52835.38 88888.00 2005-11-11 01:13:26.908 315 18177.29 175.39 52835.47 88888.00 2005-11-11 01:13:27.408 315 18177.28 175.35 52835.48 88888.00 2005-11-11 01:13:27.908 315 18177.31 175.37 52835.49 88888.00 2005-11-11 01:13:28.408 315 18177.30 175.44 52835.52 88888.00 2005-11-11 01:13:28.908 315 18177.23 175.44 52835.44 88888.00 2005-11-11 01:13:29.408 315 18177.20 175.46 52835.46 88888.00 2005-11-11 01:13:29.908 315 18177.16 175.45 52835.64 88888.00 2005-11-11 01:13:30.408 315 18177.21 175.46 52835.69 88888.00 2005-11-11 01:13:30.908 315 18177.25 175.42 52835.68 88888.00 2005-11-11 01:13:31.408 315 18177.14 175.37 52835.69 88888.00 2005-11-11 01:13:31.908 315 18177.18 175.40 52835.76 88888.00 2005-11-11 01:13:32.408 315 18177.10 175.38 52835.82 88888.00 2005-11-11 01:13:32.908 315 18177.11 175.32 52835.87 88888.00 2005-11-11 01:13:33.408 315 18177.10 175.37 52835.88 88888.00 2005-11-11 01:13:33.908 315 18176.94 175.41 52835.73 88888.00 2005-11-11 01:13:34.408 315 18176.95 175.47 52835.74 88888.00 2005-11-11 01:13:34.908 315 18176.95 175.45 52835.76 88888.00 2005-11-11 01:13:35.408 315 18177.09 175.44 52835.67 88888.00 2005-11-11 01:13:35.908 315 18177.18 175.51 52835.68 88888.00 2005-11-11 01:13:36.408 315 18177.09 175.49 52835.81 88888.00 2005-11-11 01:13:36.908 315 18177.17 175.52 52835.96 88888.00 2005-11-11 01:13:37.408 315 18177.20 175.54 52835.87 88888.00 2005-11-11 01:13:37.908 315 18177.06 175.55 52835.73 88888.00 2005-11-11 01:13:38.408 315 18177.09 175.55 52835.84 88888.00 2005-11-11 01:13:38.908 315 18176.99 175.40 52835.80 88888.00 2005-11-11 01:13:39.408 315 18177.07 175.41 52835.70 88888.00 2005-11-11 01:13:39.908 315 18177.10 175.40 52835.74 88888.00 2005-11-11 01:13:40.408 315 18177.05 175.44 52835.73 88888.00 2005-11-11 01:13:40.908 315 18177.06 175.49 52835.70 88888.00 2005-11-11 01:13:41.408 315 18177.06 175.51 52835.84 88888.00 2005-11-11 01:13:41.908 315 18177.07 175.46 52835.92 88888.00 2005-11-11 01:13:42.408 315 18177.14 175.52 52836.00 88888.00 2005-11-11 01:13:42.908 315 18177.21 175.56 52835.89 88888.00 2005-11-11 01:13:43.408 315 18177.29 175.50 52835.89 88888.00 2005-11-11 01:13:43.908 315 18177.32 175.48 52835.78 88888.00 2005-11-11 01:13:44.408 315 18177.29 175.55 52835.73 88888.00 2005-11-11 01:13:44.908 315 18177.10 175.50 52835.71 88888.00 2005-11-11 01:13:45.408 315 18177.15 175.57 52835.62 88888.00 2005-11-11 01:13:45.908 315 18177.19 175.56 52835.80 88888.00 2005-11-11 01:13:46.408 315 18177.08 175.50 52835.82 88888.00 2005-11-11 01:13:46.908 315 18177.04 175.48 52835.71 88888.00 2005-11-11 01:13:47.408 315 18177.05 175.49 52835.67 88888.00 2005-11-11 01:13:47.908 315 18177.06 175.50 52835.73 88888.00 2005-11-11 01:13:48.408 315 18177.03 175.47 52835.77 88888.00 2005-11-11 01:13:48.908 315 18176.88 175.50 52835.72 88888.00 2005-11-11 01:13:49.408 315 18176.98 175.51 52835.70 88888.00 2005-11-11 01:13:49.908 315 18177.05 175.51 52835.73 88888.00 2005-11-11 01:13:50.408 315 18176.94 175.45 52835.70 88888.00 2005-11-11 01:13:50.908 315 18176.78 175.43 52835.58 88888.00 2005-11-11 01:13:51.408 315 18176.74 175.37 52835.55 88888.00 2005-11-11 01:13:51.908 315 18176.79 175.37 52835.56 88888.00 2005-11-11 01:13:52.408 315 18176.88 175.29 52835.59 88888.00 2005-11-11 01:13:52.908 315 18176.88 175.32 52835.64 88888.00 2005-11-11 01:13:53.408 315 18176.99 175.34 52835.56 88888.00 2005-11-11 01:13:53.908 315 18177.06 175.31 52835.45 88888.00 2005-11-11 01:13:54.408 315 18177.09 175.32 52835.56 88888.00 2005-11-11 01:13:54.908 315 18177.17 175.34 52835.66 88888.00 2005-11-11 01:13:55.408 315 18177.14 175.34 52835.61 88888.00 2005-11-11 01:13:55.908 315 18177.26 175.29 52835.52 88888.00 2005-11-11 01:13:56.408 315 18177.28 175.35 52835.46 88888.00 2005-11-11 01:13:56.908 315 18177.16 175.39 52835.56 88888.00 2005-11-11 01:13:57.408 315 18177.05 175.33 52835.50 88888.00 2005-11-11 01:13:57.908 315 18176.97 175.26 52835.58 88888.00 2005-11-11 01:13:58.408 315 18177.11 175.32 52835.50 88888.00 2005-11-11 01:13:58.908 315 18177.14 175.36 52835.48 88888.00 2005-11-11 01:13:59.408 315 18177.08 175.42 52835.47 88888.00 2005-11-11 01:13:59.908 315 18177.14 175.45 52835.45 88888.00 2005-11-11 01:14:00.408 315 18177.25 175.39 52835.57 88888.00 2005-11-11 01:14:00.908 315 18177.44 175.30 52835.65 88888.00 2005-11-11 01:14:01.408 315 18177.55 175.28 52835.62 88888.00 2005-11-11 01:14:01.908 315 18177.42 175.25 52835.56 88888.00 2005-11-11 01:14:02.408 315 18177.39 175.37 52835.56 88888.00 2005-11-11 01:14:02.908 315 18177.33 175.35 52835.57 88888.00 2005-11-11 01:14:03.408 315 18177.30 175.34 52835.58 88888.00 2005-11-11 01:14:03.908 315 18177.27 175.32 52835.60 88888.00 2005-11-11 01:14:04.408 315 18177.34 175.33 52835.50 88888.00 2005-11-11 01:14:04.908 315 18177.25 175.29 52835.55 88888.00 2005-11-11 01:14:05.408 315 18177.14 175.19 52835.52 88888.00 2005-11-11 01:14:05.908 315 18177.00 175.19 52835.59 88888.00 2005-11-11 01:14:06.408 315 18177.05 175.30 52835.74 88888.00 2005-11-11 01:14:06.908 315 18177.05 175.34 52835.78 88888.00 2005-11-11 01:14:07.408 315 18177.14 175.21 52835.74 88888.00 2005-11-11 01:14:07.908 315 18177.25 175.22 52835.77 88888.00 2005-11-11 01:14:08.408 315 18177.07 175.22 52835.80 88888.00 2005-11-11 01:14:08.908 315 18176.97 175.29 52835.74 88888.00 2005-11-11 01:14:09.408 315 18177.06 175.34 52835.66 88888.00 2005-11-11 01:14:09.908 315 18177.10 175.33 52835.62 88888.00 2005-11-11 01:14:10.408 315 18177.14 175.44 52835.64 88888.00 2005-11-11 01:14:10.908 315 18177.14 175.42 52835.61 88888.00 2005-11-11 01:14:11.408 315 18177.10 175.38 52835.56 88888.00 2005-11-11 01:14:11.908 315 18177.07 175.33 52835.46 88888.00 2005-11-11 01:14:12.408 315 18177.30 175.25 52835.47 88888.00 2005-11-11 01:14:12.908 315 18177.23 175.26 52835.54 88888.00 2005-11-11 01:14:13.408 315 18177.14 175.24 52835.62 88888.00 2005-11-11 01:14:13.908 315 18177.03 175.31 52835.60 88888.00 2005-11-11 01:14:14.408 315 18177.06 175.28 52835.56 88888.00 2005-11-11 01:14:14.908 315 18177.18 175.22 52835.56 88888.00 2005-11-11 01:14:15.408 315 18177.25 175.24 52835.69 88888.00 2005-11-11 01:14:15.908 315 18177.05 175.14 52835.48 88888.00 2005-11-11 01:14:16.408 315 18177.16 175.15 52835.52 88888.00 2005-11-11 01:14:16.908 315 18177.14 175.18 52835.50 88888.00 2005-11-11 01:14:17.408 315 18177.21 175.14 52835.50 88888.00 2005-11-11 01:14:17.908 315 18177.30 175.19 52835.55 88888.00 2005-11-11 01:14:18.408 315 18177.25 175.22 52835.59 88888.00 2005-11-11 01:14:18.908 315 18177.14 175.19 52835.61 88888.00 2005-11-11 01:14:19.408 315 18177.20 175.15 52835.46 88888.00 2005-11-11 01:14:19.908 315 18177.27 175.20 52835.55 88888.00 2005-11-11 01:14:20.408 315 18177.19 175.15 52835.58 88888.00 2005-11-11 01:14:20.908 315 18177.19 175.03 52835.65 88888.00 2005-11-11 01:14:21.408 315 18177.22 175.01 52835.59 88888.00 2005-11-11 01:14:21.908 315 18177.28 174.92 52835.66 88888.00 2005-11-11 01:14:22.408 315 18177.23 174.87 52835.66 88888.00 2005-11-11 01:14:22.908 315 18177.19 174.92 52835.71 88888.00 2005-11-11 01:14:23.408 315 18177.15 174.98 52835.69 88888.00 2005-11-11 01:14:23.908 315 18177.21 174.95 52835.74 88888.00 2005-11-11 01:14:24.408 315 18177.34 174.96 52835.68 88888.00 2005-11-11 01:14:24.908 315 18177.41 174.94 52835.70 88888.00 2005-11-11 01:14:25.408 315 18177.22 174.99 52835.73 88888.00 2005-11-11 01:14:25.908 315 18177.23 174.95 52835.65 88888.00 2005-11-11 01:14:26.408 315 18177.26 174.89 52835.68 88888.00 2005-11-11 01:14:26.908 315 18177.34 174.84 52835.80 88888.00 2005-11-11 01:14:27.408 315 18177.31 174.81 52835.78 88888.00 2005-11-11 01:14:27.908 315 18177.22 174.83 52835.72 88888.00 2005-11-11 01:14:28.408 315 18177.29 174.91 52835.78 88888.00 2005-11-11 01:14:28.908 315 18177.30 174.92 52835.90 88888.00 2005-11-11 01:14:29.408 315 18177.31 174.87 52835.89 88888.00 2005-11-11 01:14:29.908 315 18177.29 174.85 52835.74 88888.00 2005-11-11 01:14:30.408 315 18177.23 174.76 52835.83 88888.00 2005-11-11 01:14:30.908 315 18177.23 174.77 52835.79 88888.00 2005-11-11 01:14:31.408 315 18177.22 174.78 52835.68 88888.00 2005-11-11 01:14:31.908 315 18177.12 174.81 52835.77 88888.00 2005-11-11 01:14:32.408 315 18177.08 174.78 52835.84 88888.00 2005-11-11 01:14:32.908 315 18177.23 174.75 52835.83 88888.00 2005-11-11 01:14:33.408 315 18177.25 174.75 52835.83 88888.00 2005-11-11 01:14:33.908 315 18177.30 174.77 52835.87 88888.00 2005-11-11 01:14:34.408 315 18177.37 174.81 52835.87 88888.00 2005-11-11 01:14:34.908 315 18177.49 174.86 52835.77 88888.00 2005-11-11 01:14:35.408 315 18177.47 174.92 52835.73 88888.00 2005-11-11 01:14:35.908 315 18177.44 174.96 52835.73 88888.00 2005-11-11 01:14:36.408 315 18177.44 174.98 52835.69 88888.00 2005-11-11 01:14:36.908 315 18177.43 175.00 52835.50 88888.00 2005-11-11 01:14:37.408 315 18177.34 174.91 52835.61 88888.00 2005-11-11 01:14:37.908 315 18177.28 174.86 52835.62 88888.00 2005-11-11 01:14:38.408 315 18177.36 174.85 52835.59 88888.00 2005-11-11 01:14:38.908 315 18177.34 174.80 52835.55 88888.00 2005-11-11 01:14:39.408 315 18177.45 174.84 52835.55 88888.00 2005-11-11 01:14:39.908 315 18177.47 174.81 52835.67 88888.00 2005-11-11 01:14:40.408 315 18177.50 174.86 52835.76 88888.00 2005-11-11 01:14:40.908 315 18177.42 174.96 52835.76 88888.00 2005-11-11 01:14:41.408 315 18177.37 174.97 52835.71 88888.00 2005-11-11 01:14:41.908 315 18177.31 175.00 52835.71 88888.00 2005-11-11 01:14:42.408 315 18177.37 174.99 52835.79 88888.00 2005-11-11 01:14:42.908 315 18177.38 175.01 52835.71 88888.00 2005-11-11 01:14:43.408 315 18177.39 175.00 52835.55 88888.00 2005-11-11 01:14:43.908 315 18177.36 175.05 52835.65 88888.00 2005-11-11 01:14:44.408 315 18177.42 175.08 52835.77 88888.00 2005-11-11 01:14:44.908 315 18177.39 175.09 52835.82 88888.00 2005-11-11 01:14:45.408 315 18177.39 175.11 52835.76 88888.00 2005-11-11 01:14:45.908 315 18177.40 175.18 52835.55 88888.00 2005-11-11 01:14:46.408 315 18177.41 175.11 52835.60 88888.00 2005-11-11 01:14:46.908 315 18177.43 175.07 52835.80 88888.00 2005-11-11 01:14:47.408 315 18177.40 175.05 52835.77 88888.00 2005-11-11 01:14:47.908 315 18177.43 175.10 52835.61 88888.00 2005-11-11 01:14:48.408 315 18177.42 175.07 52835.64 88888.00 2005-11-11 01:14:48.908 315 18177.39 175.05 52835.67 88888.00 2005-11-11 01:14:49.408 315 18177.32 175.12 52835.66 88888.00 2005-11-11 01:14:49.908 315 18177.39 175.15 52835.65 88888.00 2005-11-11 01:14:50.408 315 18177.47 175.14 52835.59 88888.00 2005-11-11 01:14:50.908 315 18177.36 175.14 52835.54 88888.00 2005-11-11 01:14:51.408 315 18177.34 175.14 52835.52 88888.00 2005-11-11 01:14:51.908 315 18177.40 175.13 52835.72 88888.00 2005-11-11 01:14:52.408 315 18177.37 175.22 52835.78 88888.00 2005-11-11 01:14:52.908 315 18177.43 175.22 52835.70 88888.00 2005-11-11 01:14:53.408 315 18177.47 175.17 52835.65 88888.00 2005-11-11 01:14:53.908 315 18177.50 175.22 52835.77 88888.00 2005-11-11 01:14:54.408 315 18177.61 175.28 52835.61 88888.00 2005-11-11 01:14:54.908 315 18177.70 175.25 52835.59 88888.00 2005-11-11 01:14:55.408 315 18177.71 175.14 52835.59 88888.00 2005-11-11 01:14:55.908 315 18177.62 175.12 52835.59 88888.00 2005-11-11 01:14:56.408 315 18177.59 175.14 52835.58 88888.00 2005-11-11 01:14:56.908 315 18177.60 175.19 52835.59 88888.00 2005-11-11 01:14:57.408 315 18177.65 175.25 52835.53 88888.00 2005-11-11 01:14:57.908 315 18177.59 175.28 52835.52 88888.00 2005-11-11 01:14:58.408 315 18177.65 175.26 52835.47 88888.00 2005-11-11 01:14:58.908 315 18177.68 175.26 52835.48 88888.00 2005-11-11 01:14:59.408 315 18177.76 175.26 52835.47 88888.00 2005-11-11 01:14:59.908 315 18177.83 175.34 52835.45 88888.00 2005-11-11 01:15:00.408 315 18177.79 175.43 52835.55 88888.00 2005-11-11 01:15:00.908 315 18177.85 175.47 52835.54 88888.00 2005-11-11 01:15:01.408 315 18177.82 175.54 52835.38 88888.00 2005-11-11 01:15:01.908 315 18177.82 175.49 52835.47 88888.00 2005-11-11 01:15:02.408 315 18177.75 175.40 52835.43 88888.00 2005-11-11 01:15:02.908 315 18177.77 175.38 52835.44 88888.00 2005-11-11 01:15:03.408 315 18177.73 175.32 52835.47 88888.00 2005-11-11 01:15:03.908 315 18177.72 175.35 52835.49 88888.00 2005-11-11 01:15:04.408 315 18177.69 175.31 52835.49 88888.00 2005-11-11 01:15:04.908 315 18177.68 175.33 52835.45 88888.00 2005-11-11 01:15:05.408 315 18177.71 175.37 52835.37 88888.00 2005-11-11 01:15:05.908 315 18177.85 175.35 52835.53 88888.00 2005-11-11 01:15:06.408 315 18177.84 175.41 52835.60 88888.00 2005-11-11 01:15:06.908 315 18177.75 175.44 52835.52 88888.00 2005-11-11 01:15:07.408 315 18177.91 175.44 52835.45 88888.00 2005-11-11 01:15:07.908 315 18177.84 175.40 52835.47 88888.00 2005-11-11 01:15:08.408 315 18177.81 175.43 52835.54 88888.00 2005-11-11 01:15:08.908 315 18177.79 175.44 52835.50 88888.00 2005-11-11 01:15:09.408 315 18177.81 175.40 52835.31 88888.00 2005-11-11 01:15:09.908 315 18177.84 175.40 52835.15 88888.00 2005-11-11 01:15:10.408 315 18177.82 175.39 52835.09 88888.00 2005-11-11 01:15:10.908 315 18177.80 175.46 52835.14 88888.00 2005-11-11 01:15:11.408 315 18177.80 175.45 52835.44 88888.00 2005-11-11 01:15:11.908 315 18177.76 175.45 52835.53 88888.00 2005-11-11 01:15:12.408 315 18177.69 175.56 52835.57 88888.00 2005-11-11 01:15:12.908 315 18177.71 175.57 52835.58 88888.00 2005-11-11 01:15:13.408 315 18177.72 175.59 52835.52 88888.00 2005-11-11 01:15:13.908 315 18177.66 175.54 52835.54 88888.00 2005-11-11 01:15:14.408 315 18177.74 175.52 52835.48 88888.00 2005-11-11 01:15:14.908 315 18177.75 175.46 52835.49 88888.00 2005-11-11 01:15:15.408 315 18177.83 175.47 52835.44 88888.00 2005-11-11 01:15:15.908 315 18177.84 175.41 52835.49 88888.00 2005-11-11 01:15:16.408 315 18177.86 175.39 52835.50 88888.00 2005-11-11 01:15:16.908 315 18177.82 175.42 52835.43 88888.00 2005-11-11 01:15:17.408 315 18177.82 175.49 52835.43 88888.00 2005-11-11 01:15:17.908 315 18177.73 175.52 52835.59 88888.00 2005-11-11 01:15:18.408 315 18177.75 175.58 52835.55 88888.00 2005-11-11 01:15:18.908 315 18177.84 175.55 52835.44 88888.00 2005-11-11 01:15:19.408 315 18177.87 175.53 52835.52 88888.00 2005-11-11 01:15:19.908 315 18177.88 175.55 52835.52 88888.00 2005-11-11 01:15:20.408 315 18177.96 175.52 52835.53 88888.00 2005-11-11 01:15:20.908 315 18178.04 175.52 52835.55 88888.00 2005-11-11 01:15:21.408 315 18177.98 175.50 52835.65 88888.00 2005-11-11 01:15:21.908 315 18177.90 175.52 52835.70 88888.00 2005-11-11 01:15:22.408 315 18177.95 175.43 52835.59 88888.00 2005-11-11 01:15:22.908 315 18178.05 175.42 52835.61 88888.00 2005-11-11 01:15:23.408 315 18178.06 175.46 52835.69 88888.00 2005-11-11 01:15:23.908 315 18177.93 175.57 52835.64 88888.00 2005-11-11 01:15:24.408 315 18177.88 175.58 52835.65 88888.00 2005-11-11 01:15:24.908 315 18177.87 175.53 52835.74 88888.00 2005-11-11 01:15:25.408 315 18177.90 175.51 52835.67 88888.00 2005-11-11 01:15:25.908 315 18177.95 175.53 52835.57 88888.00 2005-11-11 01:15:26.408 315 18177.86 175.56 52835.39 88888.00 2005-11-11 01:15:26.908 315 18177.85 175.57 52835.32 88888.00 2005-11-11 01:15:27.408 315 18177.90 175.58 52835.38 88888.00 2005-11-11 01:15:27.908 315 18177.93 175.69 52835.45 88888.00 2005-11-11 01:15:28.408 315 18177.93 175.68 52835.50 88888.00 2005-11-11 01:15:28.908 315 18177.83 175.67 52835.55 88888.00 2005-11-11 01:15:29.408 315 18177.85 175.63 52835.61 88888.00 2005-11-11 01:15:29.908 315 18177.75 175.68 52835.60 88888.00 2005-11-11 01:15:30.408 315 18177.71 175.69 52835.56 88888.00 2005-11-11 01:15:30.908 315 18177.79 175.68 52835.52 88888.00 2005-11-11 01:15:31.408 315 18177.79 175.64 52835.46 88888.00 2005-11-11 01:15:31.908 315 18177.86 175.61 52835.50 88888.00 2005-11-11 01:15:32.408 315 18177.80 175.61 52835.50 88888.00 2005-11-11 01:15:32.908 315 18177.68 175.61 52835.44 88888.00 2005-11-11 01:15:33.408 315 18177.57 175.66 52835.42 88888.00 2005-11-11 01:15:33.908 315 18177.52 175.69 52835.55 88888.00 2005-11-11 01:15:34.408 315 18177.58 175.66 52835.48 88888.00 2005-11-11 01:15:34.908 315 18177.54 175.57 52835.48 88888.00 2005-11-11 01:15:35.408 315 18177.51 175.61 52835.54 88888.00 2005-11-11 01:15:35.908 315 18177.50 175.66 52835.58 88888.00 2005-11-11 01:15:36.408 315 18177.48 175.69 52835.57 88888.00 2005-11-11 01:15:36.908 315 18177.50 175.79 52835.54 88888.00 2005-11-11 01:15:37.408 315 18177.61 175.83 52835.58 88888.00 2005-11-11 01:15:37.908 315 18177.52 175.77 52835.59 88888.00 2005-11-11 01:15:38.408 315 18177.57 175.72 52835.61 88888.00 2005-11-11 01:15:38.908 315 18177.61 175.81 52835.62 88888.00 2005-11-11 01:15:39.408 315 18177.71 175.82 52835.62 88888.00 2005-11-11 01:15:39.908 315 18177.66 175.87 52835.61 88888.00 2005-11-11 01:15:40.408 315 18177.71 175.77 52835.58 88888.00 2005-11-11 01:15:40.908 315 18177.76 175.76 52835.32 88888.00 2005-11-11 01:15:41.408 315 18177.62 175.73 52835.55 88888.00 2005-11-11 01:15:41.908 315 18177.72 175.72 52835.67 88888.00 2005-11-11 01:15:42.408 315 18177.77 175.79 52835.61 88888.00 2005-11-11 01:15:42.908 315 18177.63 175.81 52835.52 88888.00 2005-11-11 01:15:43.408 315 18177.58 175.73 52835.48 88888.00 2005-11-11 01:15:43.908 315 18177.54 175.72 52835.49 88888.00 2005-11-11 01:15:44.408 315 18177.50 175.73 52835.54 88888.00 2005-11-11 01:15:44.908 315 18177.42 175.74 52835.58 88888.00 2005-11-11 01:15:45.408 315 18177.57 175.74 52835.65 88888.00 2005-11-11 01:15:45.908 315 18177.58 175.69 52835.66 88888.00 2005-11-11 01:15:46.408 315 18177.55 175.74 52835.80 88888.00 2005-11-11 01:15:46.908 315 18177.51 175.81 52835.81 88888.00 2005-11-11 01:15:47.408 315 18177.48 175.78 52835.76 88888.00 2005-11-11 01:15:47.908 315 18177.36 175.75 52835.76 88888.00 2005-11-11 01:15:48.408 315 18177.34 175.88 52835.69 88888.00 2005-11-11 01:15:48.908 315 18177.34 175.91 52835.74 88888.00 2005-11-11 01:15:49.408 315 18177.33 175.80 52835.84 88888.00 2005-11-11 01:15:49.908 315 18177.30 175.80 52835.71 88888.00 2005-11-11 01:15:50.408 315 18177.41 175.82 52835.52 88888.00 2005-11-11 01:15:50.908 315 18177.37 175.84 52835.45 88888.00 2005-11-11 01:15:51.408 315 18177.33 175.79 52835.38 88888.00 2005-11-11 01:15:51.908 315 18177.32 175.76 52835.41 88888.00 2005-11-11 01:15:52.408 315 18177.33 175.80 52835.47 88888.00 2005-11-11 01:15:52.908 315 18177.31 175.69 52835.57 88888.00 2005-11-11 01:15:53.408 315 18177.30 175.75 52835.58 88888.00 2005-11-11 01:15:53.908 315 18177.38 175.75 52835.56 88888.00 2005-11-11 01:15:54.408 315 18177.34 175.73 52835.61 88888.00 2005-11-11 01:15:54.908 315 18177.34 175.75 52835.77 88888.00 2005-11-11 01:15:55.408 315 18177.31 175.67 52835.73 88888.00 2005-11-11 01:15:55.908 315 18177.19 175.72 52835.58 88888.00 2005-11-11 01:15:56.408 315 18177.31 175.80 52835.57 88888.00 2005-11-11 01:15:56.908 315 18177.30 175.77 52835.71 88888.00 2005-11-11 01:15:57.408 315 18177.31 175.70 52835.71 88888.00 2005-11-11 01:15:57.908 315 18177.40 175.67 52835.77 88888.00 2005-11-11 01:15:58.408 315 18177.43 175.75 52835.70 88888.00 2005-11-11 01:15:58.908 315 18177.42 175.77 52835.70 88888.00 2005-11-11 01:15:59.408 315 18177.39 175.79 52835.58 88888.00 2005-11-11 01:15:59.908 315 18177.40 175.86 52835.74 88888.00 2005-11-11 01:16:00.408 315 18177.30 175.84 52835.77 88888.00 2005-11-11 01:16:00.908 315 18177.34 175.81 52835.80 88888.00 2005-11-11 01:16:01.408 315 18177.23 175.81 52835.82 88888.00 2005-11-11 01:16:01.908 315 18177.10 175.77 52835.82 88888.00 2005-11-11 01:16:02.408 315 18177.14 175.75 52835.87 88888.00 2005-11-11 01:16:02.908 315 18177.15 175.77 52835.78 88888.00 2005-11-11 01:16:03.408 315 18177.10 175.80 52835.82 88888.00 2005-11-11 01:16:03.908 315 18177.18 175.79 52835.77 88888.00 2005-11-11 01:16:04.408 315 18177.25 175.84 52835.77 88888.00 2005-11-11 01:16:04.908 315 18177.29 175.87 52835.77 88888.00 2005-11-11 01:16:05.408 315 18177.16 175.86 52835.82 88888.00 2005-11-11 01:16:05.908 315 18177.07 175.81 52835.80 88888.00 2005-11-11 01:16:06.408 315 18177.03 175.82 52835.84 88888.00 2005-11-11 01:16:06.908 315 18177.33 175.82 52835.77 88888.00 2005-11-11 01:16:07.408 315 18177.38 175.85 52835.67 88888.00 2005-11-11 01:16:07.908 315 18177.17 175.88 52835.68 88888.00 2005-11-11 01:16:08.408 315 18177.10 175.88 52835.77 88888.00 2005-11-11 01:16:08.908 315 18177.20 175.80 52835.87 88888.00 2005-11-11 01:16:09.408 315 18177.21 175.80 52835.85 88888.00 2005-11-11 01:16:09.908 315 18177.26 175.86 52835.82 88888.00 2005-11-11 01:16:10.408 315 18177.28 175.89 52835.93 88888.00 2005-11-11 01:16:10.908 315 18177.20 175.91 52835.84 88888.00 2005-11-11 01:16:11.408 315 18177.03 175.89 52835.81 88888.00 2005-11-11 01:16:11.908 315 18177.12 175.91 52835.92 88888.00 2005-11-11 01:16:12.408 315 18177.09 175.94 52835.92 88888.00 2005-11-11 01:16:12.908 315 18177.01 175.90 52835.89 88888.00 2005-11-11 01:16:13.408 315 18177.10 175.90 52835.80 88888.00 2005-11-11 01:16:13.908 315 18177.14 175.88 52835.66 88888.00 2005-11-11 01:16:14.408 315 18177.05 175.94 52835.78 88888.00 2005-11-11 01:16:14.908 315 18177.07 175.91 52835.80 88888.00 2005-11-11 01:16:15.408 315 18177.08 175.94 52835.79 88888.00 2005-11-11 01:16:15.908 315 18177.06 175.95 52835.82 88888.00 2005-11-11 01:16:16.408 315 18177.08 175.95 52835.82 88888.00 2005-11-11 01:16:16.908 315 18177.15 176.02 52835.80 88888.00 2005-11-11 01:16:17.408 315 18177.14 175.97 52835.84 88888.00 2005-11-11 01:16:17.908 315 18177.04 176.04 52835.56 88888.00 2005-11-11 01:16:18.408 315 18176.97 176.02 52835.56 88888.00 2005-11-11 01:16:18.908 315 18177.01 176.02 52835.70 88888.00 2005-11-11 01:16:19.408 315 18176.98 176.10 52835.74 88888.00 2005-11-11 01:16:19.908 315 18177.03 176.19 52835.76 88888.00 2005-11-11 01:16:20.408 315 18177.11 176.07 52835.85 88888.00 2005-11-11 01:16:20.908 315 18177.11 176.11 52835.82 88888.00 2005-11-11 01:16:21.408 315 18177.14 176.19 52835.78 88888.00 2005-11-11 01:16:21.908 315 18177.18 176.21 52835.80 88888.00 2005-11-11 01:16:22.408 315 18177.07 176.31 52835.90 88888.00 2005-11-11 01:16:22.908 315 18177.01 176.30 52835.78 88888.00 2005-11-11 01:16:23.408 315 18177.21 176.18 52835.84 88888.00 2005-11-11 01:16:23.908 315 18177.36 176.20 52835.82 88888.00 2005-11-11 01:16:24.408 315 18177.30 176.26 52835.70 88888.00 2005-11-11 01:16:24.908 315 18177.32 176.26 52835.68 88888.00 2005-11-11 01:16:25.408 315 18177.23 176.28 52835.76 88888.00 2005-11-11 01:16:25.908 315 18177.20 176.35 52835.77 88888.00 2005-11-11 01:16:26.408 315 18177.16 176.38 52835.83 88888.00 2005-11-11 01:16:26.908 315 18177.14 176.38 52835.93 88888.00 2005-11-11 01:16:27.408 315 18177.17 176.39 52835.93 88888.00 2005-11-11 01:16:27.908 315 18177.23 176.43 52835.93 88888.00 2005-11-11 01:16:28.408 315 18177.16 176.51 52835.95 88888.00 2005-11-11 01:16:28.908 315 18177.12 176.64 52835.93 88888.00 2005-11-11 01:16:29.408 315 18177.15 176.64 52835.95 88888.00 2005-11-11 01:16:29.908 315 18177.10 176.68 52835.94 88888.00 2005-11-11 01:16:30.408 315 18176.99 176.68 52836.03 88888.00 2005-11-11 01:16:30.908 315 18177.03 176.70 52835.94 88888.00 2005-11-11 01:16:31.408 315 18177.16 176.61 52835.87 88888.00 2005-11-11 01:16:31.908 315 18177.15 176.58 52835.80 88888.00 2005-11-11 01:16:32.408 315 18176.95 176.62 52835.87 88888.00 2005-11-11 01:16:32.908 315 18176.93 176.64 52835.71 88888.00 2005-11-11 01:16:33.408 315 18176.92 176.71 52835.70 88888.00 2005-11-11 01:16:33.908 315 18176.83 176.78 52835.68 88888.00 2005-11-11 01:16:34.408 315 18176.89 176.84 52835.57 88888.00 2005-11-11 01:16:34.908 315 18176.84 176.89 52835.50 88888.00 2005-11-11 01:16:35.408 315 18176.82 176.94 52835.64 88888.00 2005-11-11 01:16:35.908 315 18176.75 176.86 52835.62 88888.00 2005-11-11 01:16:36.408 315 18176.77 176.85 52835.46 88888.00 2005-11-11 01:16:36.908 315 18176.71 176.95 52835.78 88888.00 2005-11-11 01:16:37.408 315 18176.67 177.05 52835.83 88888.00 2005-11-11 01:16:37.908 315 18176.69 177.05 52835.58 88888.00 2005-11-11 01:16:38.408 315 18176.67 177.05 52835.70 88888.00 2005-11-11 01:16:38.908 315 18176.58 177.07 52835.82 88888.00 2005-11-11 01:16:39.408 315 18176.60 177.05 52835.84 88888.00 2005-11-11 01:16:39.908 315 18176.72 177.04 52835.88 88888.00 2005-11-11 01:16:40.408 315 18176.62 177.05 52836.06 88888.00 2005-11-11 01:16:40.908 315 18176.62 177.06 52836.05 88888.00 2005-11-11 01:16:41.408 315 18176.67 177.18 52836.00 88888.00 2005-11-11 01:16:41.908 315 18176.67 177.24 52836.04 88888.00 2005-11-11 01:16:42.408 315 18176.69 177.29 52835.91 88888.00 2005-11-11 01:16:42.908 315 18176.61 177.37 52835.99 88888.00 2005-11-11 01:16:43.408 315 18176.63 177.26 52835.95 88888.00 2005-11-11 01:16:43.908 315 18176.52 177.26 52835.96 88888.00 2005-11-11 01:16:44.408 315 18176.56 177.34 52836.02 88888.00 2005-11-11 01:16:44.908 315 18176.53 177.31 52835.89 88888.00 2005-11-11 01:16:45.408 315 18176.46 177.34 52835.88 88888.00 2005-11-11 01:16:45.908 315 18176.55 177.26 52836.12 88888.00 2005-11-11 01:16:46.408 315 18176.77 177.24 52836.26 88888.00 2005-11-11 01:16:46.908 315 18176.66 177.24 52836.25 88888.00 2005-11-11 01:16:47.408 315 18176.64 177.22 52836.17 88888.00 2005-11-11 01:16:47.908 315 18176.58 177.22 52836.22 88888.00 2005-11-11 01:16:48.408 315 18176.64 177.32 52836.30 88888.00 2005-11-11 01:16:48.908 315 18176.57 177.31 52836.34 88888.00 2005-11-11 01:16:49.408 315 18176.40 177.30 52836.37 88888.00 2005-11-11 01:16:49.908 315 18176.28 177.28 52836.39 88888.00 2005-11-11 01:16:50.408 315 18176.31 177.29 52836.17 88888.00 2005-11-11 01:16:50.908 315 18176.32 177.35 52836.03 88888.00 2005-11-11 01:16:51.408 315 18176.32 177.34 52836.12 88888.00 2005-11-11 01:16:51.908 315 18176.43 177.26 52836.29 88888.00 2005-11-11 01:16:52.408 315 18176.31 177.34 52836.38 88888.00 2005-11-11 01:16:52.908 315 18176.31 177.34 52836.22 88888.00 2005-11-11 01:16:53.408 315 18176.39 177.33 52836.12 88888.00 2005-11-11 01:16:53.908 315 18176.47 177.29 52836.23 88888.00 2005-11-11 01:16:54.408 315 18176.52 177.37 52836.20 88888.00 2005-11-11 01:16:54.908 315 18176.57 177.29 52836.14 88888.00 2005-11-11 01:16:55.408 315 18176.62 177.30 52836.19 88888.00 2005-11-11 01:16:55.908 315 18176.69 177.34 52836.22 88888.00 2005-11-11 01:16:56.408 315 18176.71 177.23 52836.23 88888.00 2005-11-11 01:16:56.908 315 18176.71 177.17 52836.20 88888.00 2005-11-11 01:16:57.408 315 18176.60 177.21 52836.29 88888.00 2005-11-11 01:16:57.908 315 18176.54 177.23 52836.29 88888.00 2005-11-11 01:16:58.408 315 18176.67 177.33 52836.17 88888.00 2005-11-11 01:16:58.908 315 18176.57 177.31 52836.06 88888.00 2005-11-11 01:16:59.408 315 18176.50 177.20 52836.08 88888.00 2005-11-11 01:16:59.908 315 18176.36 177.25 52836.07 88888.00 2005-11-11 01:17:00.408 315 18176.46 177.36 52836.11 88888.00 2005-11-11 01:17:00.908 315 18176.43 177.38 52836.17 88888.00 2005-11-11 01:17:01.408 315 18176.47 177.38 52836.16 88888.00 2005-11-11 01:17:01.908 315 18176.43 177.34 52836.04 88888.00 2005-11-11 01:17:02.408 315 18176.33 177.33 52835.95 88888.00 2005-11-11 01:17:02.908 315 18176.25 177.31 52835.88 88888.00 2005-11-11 01:17:03.408 315 18176.12 177.32 52835.88 88888.00 2005-11-11 01:17:03.908 315 18176.14 177.29 52835.90 88888.00 2005-11-11 01:17:04.408 315 18176.01 177.25 52835.95 88888.00 2005-11-11 01:17:04.908 315 18176.09 177.14 52835.95 88888.00 2005-11-11 01:17:05.408 315 18176.07 177.12 52835.95 88888.00 2005-11-11 01:17:05.908 315 18176.03 177.15 52836.01 88888.00 2005-11-11 01:17:06.408 315 18175.92 177.28 52835.99 88888.00 2005-11-11 01:17:06.908 315 18175.97 177.22 52836.02 88888.00 2005-11-11 01:17:07.408 315 18176.03 177.08 52836.08 88888.00 2005-11-11 01:17:07.908 315 18176.00 177.02 52836.10 88888.00 2005-11-11 01:17:08.408 315 18176.07 177.12 52836.14 88888.00 2005-11-11 01:17:08.908 315 18176.17 177.28 52836.15 88888.00 2005-11-11 01:17:09.408 315 18176.22 177.23 52836.03 88888.00 2005-11-11 01:17:09.908 315 18176.12 177.10 52836.12 88888.00 2005-11-11 01:17:10.408 315 18176.12 177.05 52836.06 88888.00 2005-11-11 01:17:10.908 315 18176.16 177.14 52835.92 88888.00 2005-11-11 01:17:11.408 315 18176.10 177.17 52835.88 88888.00 2005-11-11 01:17:11.908 315 18176.13 177.14 52835.91 88888.00 2005-11-11 01:17:12.408 315 18176.08 177.14 52836.03 88888.00 2005-11-11 01:17:12.908 315 18176.07 177.12 52835.96 88888.00 2005-11-11 01:17:13.408 315 18175.99 177.09 52835.92 88888.00 2005-11-11 01:17:13.908 315 18175.97 177.07 52835.88 88888.00 2005-11-11 01:17:14.408 315 18176.00 177.05 52835.71 88888.00 2005-11-11 01:17:14.908 315 18175.90 177.04 52835.92 88888.00 2005-11-11 01:17:15.408 315 18175.98 176.98 52836.00 88888.00 2005-11-11 01:17:15.908 315 18176.03 177.01 52835.94 88888.00 2005-11-11 01:17:16.408 315 18176.14 177.00 52835.96 88888.00 2005-11-11 01:17:16.908 315 18176.09 176.96 52835.91 88888.00 2005-11-11 01:17:17.408 315 18176.03 177.02 52835.92 88888.00 2005-11-11 01:17:17.908 315 18175.96 177.08 52835.96 88888.00 2005-11-11 01:17:18.408 315 18176.08 177.05 52835.91 88888.00 2005-11-11 01:17:18.908 315 18176.14 177.04 52835.96 88888.00 2005-11-11 01:17:19.408 315 18176.31 177.01 52835.91 88888.00 2005-11-11 01:17:19.908 315 18176.13 176.99 52835.76 88888.00 2005-11-11 01:17:20.408 315 18176.17 176.98 52835.79 88888.00 2005-11-11 01:17:20.908 315 18176.07 177.01 52835.74 88888.00 2005-11-11 01:17:21.408 315 18176.11 177.04 52835.69 88888.00 2005-11-11 01:17:21.908 315 18176.16 177.06 52835.77 88888.00 2005-11-11 01:17:22.408 315 18176.08 177.08 52835.73 88888.00 2005-11-11 01:17:22.908 315 18176.03 177.06 52835.85 88888.00 2005-11-11 01:17:23.408 315 18176.14 177.01 52835.79 88888.00 2005-11-11 01:17:23.908 315 18176.14 176.98 52835.88 88888.00 2005-11-11 01:17:24.408 315 18176.18 177.02 52835.78 88888.00 2005-11-11 01:17:24.908 315 18176.25 176.94 52835.87 88888.00 2005-11-11 01:17:25.408 315 18176.23 176.88 52835.87 88888.00 2005-11-11 01:17:25.908 315 18176.22 176.85 52835.82 88888.00 2005-11-11 01:17:26.408 315 18176.25 176.85 52835.95 88888.00 2005-11-11 01:17:26.908 315 18176.16 176.83 52835.88 88888.00 2005-11-11 01:17:27.408 315 18176.20 176.84 52835.78 88888.00 2005-11-11 01:17:27.908 315 18176.21 176.81 52835.71 88888.00 2005-11-11 01:17:28.408 315 18176.32 176.86 52835.74 88888.00 2005-11-11 01:17:28.908 315 18176.14 176.94 52835.69 88888.00 2005-11-11 01:17:29.408 315 18175.90 176.85 52835.66 88888.00 2005-11-11 01:17:29.908 315 18175.93 176.82 52835.62 88888.00 2005-11-11 01:17:30.408 315 18176.03 176.84 52835.71 88888.00 2005-11-11 01:17:30.908 315 18175.93 176.77 52835.62 88888.00 2005-11-11 01:17:31.408 315 18175.87 176.77 52835.58 88888.00 2005-11-11 01:17:31.908 315 18176.01 176.68 52835.50 88888.00 2005-11-11 01:17:32.408 315 18176.09 176.68 52835.39 88888.00 2005-11-11 01:17:32.908 315 18176.10 176.72 52835.45 88888.00 2005-11-11 01:17:33.408 315 18176.24 176.72 52835.52 88888.00 2005-11-11 01:17:33.908 315 18176.31 176.64 52835.65 88888.00 2005-11-11 01:17:34.408 315 18176.27 176.66 52835.67 88888.00 2005-11-11 01:17:34.908 315 18176.43 176.69 52835.59 88888.00 2005-11-11 01:17:35.408 315 18176.43 176.82 52835.64 88888.00 2005-11-11 01:17:35.908 315 18176.39 176.83 52835.82 88888.00 2005-11-11 01:17:36.408 315 18176.40 176.71 52835.80 88888.00 2005-11-11 01:17:36.908 315 18176.25 176.74 52835.69 88888.00 2005-11-11 01:17:37.408 315 18176.12 176.73 52835.62 88888.00 2005-11-11 01:17:37.908 315 18176.14 176.68 52835.66 88888.00 2005-11-11 01:17:38.408 315 18176.22 176.62 52835.70 88888.00 2005-11-11 01:17:38.908 315 18176.36 176.68 52835.71 88888.00 2005-11-11 01:17:39.408 315 18176.41 176.72 52835.73 88888.00 2005-11-11 01:17:39.908 315 18176.23 176.74 52835.67 88888.00 2005-11-11 01:17:40.408 315 18176.01 176.69 52835.71 88888.00 2005-11-11 01:17:40.908 315 18176.17 176.68 52835.79 88888.00 2005-11-11 01:17:41.408 315 18176.35 176.63 52835.78 88888.00 2005-11-11 01:17:41.908 315 18176.43 176.62 52835.83 88888.00 2005-11-11 01:17:42.408 315 18176.50 176.67 52835.82 88888.00 2005-11-11 01:17:42.908 315 18176.39 176.67 52835.85 88888.00 2005-11-11 01:17:43.408 315 18176.31 176.69 52835.72 88888.00 2005-11-11 01:17:43.908 315 18176.36 176.64 52835.70 88888.00 2005-11-11 01:17:44.408 315 18176.30 176.44 52835.71 88888.00 2005-11-11 01:17:44.908 315 18176.25 176.46 52835.89 88888.00 2005-11-11 01:17:45.408 315 18176.30 176.53 52835.99 88888.00 2005-11-11 01:17:45.908 315 18176.51 176.49 52835.88 88888.00 2005-11-11 01:17:46.408 315 18176.60 176.50 52835.88 88888.00 2005-11-11 01:17:46.908 315 18176.53 176.54 52835.78 88888.00 2005-11-11 01:17:47.408 315 18176.56 176.52 52835.73 88888.00 2005-11-11 01:17:47.908 315 18176.51 176.48 52835.70 88888.00 2005-11-11 01:17:48.408 315 18176.47 176.48 52835.66 88888.00 2005-11-11 01:17:48.908 315 18176.52 176.48 52835.64 88888.00 2005-11-11 01:17:49.408 315 18176.57 176.47 52835.50 88888.00 2005-11-11 01:17:49.908 315 18176.62 176.43 52835.23 88888.00 2005-11-11 01:17:50.408 315 18176.69 176.41 52835.48 88888.00 2005-11-11 01:17:50.908 315 18176.61 176.36 52835.68 88888.00 2005-11-11 01:17:51.408 315 18176.58 176.37 52835.74 88888.00 2005-11-11 01:17:51.908 315 18176.65 176.46 52835.81 88888.00 2005-11-11 01:17:52.408 315 18176.62 176.49 52835.78 88888.00 2005-11-11 01:17:52.908 315 18176.61 176.41 52835.66 88888.00 2005-11-11 01:17:53.408 315 18176.71 176.35 52835.67 88888.00 2005-11-11 01:17:53.908 315 18176.79 176.36 52835.67 88888.00 2005-11-11 01:17:54.408 315 18176.79 176.28 52835.60 88888.00 2005-11-11 01:17:54.908 315 18176.56 176.33 52835.56 88888.00 2005-11-11 01:17:55.408 315 18176.54 176.31 52835.55 88888.00 2005-11-11 01:17:55.908 315 18176.54 176.31 52835.57 88888.00 2005-11-11 01:17:56.408 315 18176.52 176.24 52835.47 88888.00 2005-11-11 01:17:56.908 315 18176.58 176.16 52835.43 88888.00 2005-11-11 01:17:57.408 315 18176.49 176.19 52835.33 88888.00 2005-11-11 01:17:57.908 315 18176.43 176.28 52835.48 88888.00 2005-11-11 01:17:58.408 315 18176.54 176.30 52835.56 88888.00 2005-11-11 01:17:58.908 315 18176.50 176.24 52835.56 88888.00 2005-11-11 01:17:59.408 315 18176.41 176.21 52835.50 88888.00 2005-11-11 01:17:59.908 315 18176.43 176.20 52835.42 88888.00 2005-11-11 01:18:00.408 315 18176.52 176.18 52835.35 88888.00 2005-11-11 01:18:00.908 315 18176.58 176.10 52835.27 88888.00 2005-11-11 01:18:01.408 315 18176.62 176.08 52835.44 88888.00 2005-11-11 01:18:01.908 315 18176.57 176.10 52835.38 88888.00 2005-11-11 01:18:02.408 315 18176.54 176.13 52835.38 88888.00 2005-11-11 01:18:02.908 315 18176.51 176.13 52835.47 88888.00 2005-11-11 01:18:03.408 315 18176.65 176.13 52835.46 88888.00 2005-11-11 01:18:03.908 315 18176.69 176.16 52835.42 88888.00 2005-11-11 01:18:04.408 315 18176.74 176.18 52835.38 88888.00 2005-11-11 01:18:04.908 315 18176.90 176.09 52835.42 88888.00 2005-11-11 01:18:05.408 315 18177.09 176.08 52835.41 88888.00 2005-11-11 01:18:05.908 315 18177.16 176.07 52835.44 88888.00 2005-11-11 01:18:06.408 315 18177.14 176.02 52835.59 88888.00 2005-11-11 01:18:06.908 315 18177.27 176.00 52835.61 88888.00 2005-11-11 01:18:07.408 315 18177.33 176.01 52835.46 88888.00 2005-11-11 01:18:07.908 315 18177.31 176.03 52835.37 88888.00 2005-11-11 01:18:08.408 315 18177.36 175.99 52835.20 88888.00 2005-11-11 01:18:08.908 315 18177.37 175.99 52835.15 88888.00 2005-11-11 01:18:09.408 315 18177.33 176.09 52835.19 88888.00 2005-11-11 01:18:09.908 315 18177.40 176.05 52835.29 88888.00 2005-11-11 01:18:10.408 315 18177.37 176.04 52835.33 88888.00 2005-11-11 01:18:10.908 315 18177.31 176.04 52835.21 88888.00 2005-11-11 01:18:11.408 315 18177.22 176.03 52835.25 88888.00 2005-11-11 01:18:11.908 315 18177.27 176.01 52835.22 88888.00 2005-11-11 01:18:12.408 315 18177.38 176.00 52835.20 88888.00 2005-11-11 01:18:12.908 315 18177.49 175.96 52835.16 88888.00 2005-11-11 01:18:13.408 315 18177.47 175.86 52835.18 88888.00 2005-11-11 01:18:13.908 315 18177.29 175.97 52835.33 88888.00 2005-11-11 01:18:14.408 315 18177.33 175.95 52835.24 88888.00 2005-11-11 01:18:14.908 315 18177.50 175.91 52835.22 88888.00 2005-11-11 01:18:15.408 315 18177.45 175.92 52835.18 88888.00 2005-11-11 01:18:15.908 315 18177.47 175.89 52835.29 88888.00 2005-11-11 01:18:16.408 315 18177.58 175.87 52835.30 88888.00 2005-11-11 01:18:16.908 315 18177.58 175.87 52835.30 88888.00 2005-11-11 01:18:17.408 315 18177.43 175.90 52835.46 88888.00 2005-11-11 01:18:17.908 315 18177.43 175.86 52835.45 88888.00 2005-11-11 01:18:18.408 315 18177.49 175.91 52835.43 88888.00 2005-11-11 01:18:18.908 315 18177.50 175.90 52835.42 88888.00 2005-11-11 01:18:19.408 315 18177.50 175.83 52835.35 88888.00 2005-11-11 01:18:19.908 315 18177.37 175.82 52835.32 88888.00 2005-11-11 01:18:20.408 315 18177.51 175.77 52835.36 88888.00 2005-11-11 01:18:20.908 315 18177.60 175.82 52835.43 88888.00 2005-11-11 01:18:21.408 315 18177.64 175.85 52835.42 88888.00 2005-11-11 01:18:21.908 315 18177.77 175.88 52835.39 88888.00 2005-11-11 01:18:22.408 315 18177.84 175.89 52835.38 88888.00 2005-11-11 01:18:22.908 315 18177.69 175.85 52835.27 88888.00 2005-11-11 01:18:23.408 315 18177.52 175.89 52835.24 88888.00 2005-11-11 01:18:23.908 315 18177.52 175.89 52835.30 88888.00 2005-11-11 01:18:24.408 315 18177.42 175.88 52835.34 88888.00 2005-11-11 01:18:24.908 315 18177.65 175.84 52835.44 88888.00 2005-11-11 01:18:25.408 315 18177.68 175.80 52835.41 88888.00 2005-11-11 01:18:25.908 315 18177.64 175.81 52835.30 88888.00 2005-11-11 01:18:26.408 315 18177.62 175.76 52835.27 88888.00 2005-11-11 01:18:26.908 315 18177.66 175.87 52835.32 88888.00 2005-11-11 01:18:27.408 315 18177.61 175.89 52835.41 88888.00 2005-11-11 01:18:27.908 315 18177.58 175.86 52835.50 88888.00 2005-11-11 01:18:28.408 315 18177.59 175.84 52835.58 88888.00 2005-11-11 01:18:28.908 315 18177.71 175.83 52835.47 88888.00 2005-11-11 01:18:29.408 315 18177.72 175.81 52835.41 88888.00 2005-11-11 01:18:29.908 315 18177.81 175.83 52835.37 88888.00 2005-11-11 01:18:30.405 315 18177.66 175.92 52835.33 88888.00 2005-11-11 01:18:30.905 315 18177.59 176.00 52835.31 88888.00 2005-11-11 01:18:31.405 315 18177.70 175.91 52835.42 88888.00 2005-11-11 01:18:31.905 315 18177.66 175.85 52835.43 88888.00 2005-11-11 01:18:32.405 315 18177.68 175.91 52835.30 88888.00 2005-11-11 01:18:32.905 315 18177.68 175.98 52835.31 88888.00 2005-11-11 01:18:33.405 315 18177.73 176.03 52835.26 88888.00 2005-11-11 01:18:33.905 315 18177.74 176.07 52835.24 88888.00 2005-11-11 01:18:34.405 315 18177.76 176.02 52835.19 88888.00 2005-11-11 01:18:34.905 315 18177.68 176.00 52835.15 88888.00 2005-11-11 01:18:35.405 315 18177.66 176.01 52835.23 88888.00 2005-11-11 01:18:35.905 315 18177.63 176.01 52835.20 88888.00 2005-11-11 01:18:36.405 315 18177.66 175.91 52835.22 88888.00 2005-11-11 01:18:36.905 315 18177.72 175.97 52835.25 88888.00 2005-11-11 01:18:37.405 315 18177.58 176.02 52835.18 88888.00 2005-11-11 01:18:37.905 315 18177.58 175.99 52835.09 88888.00 2005-11-11 01:18:38.405 315 18177.62 176.05 52835.14 88888.00 2005-11-11 01:18:38.905 315 18177.69 176.05 52835.24 88888.00 2005-11-11 01:18:39.405 315 18177.72 176.07 52835.35 88888.00 2005-11-11 01:18:39.905 315 18177.63 176.13 52835.27 88888.00 2005-11-11 01:18:40.405 315 18177.66 176.12 52835.23 88888.00 2005-11-11 01:18:40.905 315 18177.74 176.20 52835.27 88888.00 2005-11-11 01:18:41.405 315 18177.76 176.21 52835.23 88888.00 2005-11-11 01:18:41.905 315 18177.73 176.18 52835.19 88888.00 2005-11-11 01:18:42.405 315 18177.74 176.12 52835.21 88888.00 2005-11-11 01:18:42.905 315 18177.72 176.14 52835.31 88888.00 2005-11-11 01:18:43.405 315 18177.68 176.18 52835.31 88888.00 2005-11-11 01:18:43.905 315 18177.74 176.22 52835.24 88888.00 2005-11-11 01:18:44.405 315 18177.74 176.22 52835.20 88888.00 2005-11-11 01:18:44.905 315 18177.66 176.31 52835.27 88888.00 2005-11-11 01:18:45.405 315 18177.79 176.29 52835.22 88888.00 2005-11-11 01:18:45.905 315 18177.87 176.37 52835.19 88888.00 2005-11-11 01:18:46.405 315 18177.80 176.44 52835.21 88888.00 2005-11-11 01:18:46.905 315 18177.64 176.40 52835.21 88888.00 2005-11-11 01:18:47.405 315 18177.63 176.31 52835.24 88888.00 2005-11-11 01:18:47.905 315 18177.59 176.36 52835.32 88888.00 2005-11-11 01:18:48.405 315 18177.62 176.37 52835.31 88888.00 2005-11-11 01:18:48.905 315 18177.80 176.37 52835.32 88888.00 2005-11-11 01:18:49.405 315 18177.76 176.31 52835.33 88888.00 2005-11-11 01:18:49.905 315 18177.80 176.28 52835.16 88888.00 2005-11-11 01:18:50.405 315 18177.59 176.35 52835.25 88888.00 2005-11-11 01:18:50.905 315 18177.50 176.37 52835.25 88888.00 2005-11-11 01:18:51.405 315 18177.61 176.53 52835.29 88888.00 2005-11-11 01:18:51.905 315 18177.61 176.51 52835.19 88888.00 2005-11-11 01:18:52.405 315 18177.53 176.48 52835.18 88888.00 2005-11-11 01:18:52.905 315 18177.58 176.45 52835.19 88888.00 2005-11-11 01:18:53.405 315 18177.61 176.37 52835.21 88888.00 2005-11-11 01:18:53.905 315 18177.59 176.33 52835.27 88888.00 2005-11-11 01:18:54.405 315 18177.58 176.26 52835.19 88888.00 2005-11-11 01:18:54.905 315 18177.65 176.34 52835.26 88888.00 2005-11-11 01:18:55.405 315 18177.63 176.39 52835.32 88888.00 2005-11-11 01:18:55.905 315 18177.61 176.37 52835.50 88888.00 2005-11-11 01:18:56.405 315 18177.59 176.43 52835.49 88888.00 2005-11-11 01:18:56.905 315 18177.61 176.47 52835.42 88888.00 2005-11-11 01:18:57.405 315 18177.53 176.41 52835.46 88888.00 2005-11-11 01:18:57.905 315 18177.36 176.41 52835.30 88888.00 2005-11-11 01:18:58.405 315 18177.36 176.42 52835.20 88888.00 2005-11-11 01:18:58.905 315 18177.39 176.43 52835.11 88888.00 2005-11-11 01:18:59.405 315 18177.41 176.48 52835.27 88888.00 2005-11-11 01:18:59.905 315 18177.44 176.41 52835.35 88888.00 2005-11-11 01:19:00.405 315 18177.47 176.38 52835.29 88888.00 2005-11-11 01:19:00.905 315 18177.43 176.38 52835.24 88888.00 2005-11-11 01:19:01.405 315 18177.45 176.26 52835.34 88888.00 2005-11-11 01:19:01.905 315 18177.47 176.29 52835.35 88888.00 2005-11-11 01:19:02.405 315 18177.44 176.36 52835.37 88888.00 2005-11-11 01:19:02.905 315 18177.49 176.38 52835.45 88888.00 2005-11-11 01:19:03.405 315 18177.37 176.39 52835.44 88888.00 2005-11-11 01:19:03.905 315 18177.28 176.45 52835.52 88888.00 2005-11-11 01:19:04.405 315 18177.33 176.50 52835.44 88888.00 2005-11-11 01:19:04.905 315 18177.30 176.54 52835.48 88888.00 2005-11-11 01:19:05.405 315 18177.34 176.53 52835.45 88888.00 2005-11-11 01:19:05.905 315 18177.27 176.55 52835.56 88888.00 2005-11-11 01:19:06.405 315 18177.22 176.48 52835.64 88888.00 2005-11-11 01:19:06.905 315 18177.21 176.39 52835.59 88888.00 2005-11-11 01:19:07.405 315 18177.20 176.37 52835.44 88888.00 2005-11-11 01:19:07.905 315 18177.14 176.41 52835.52 88888.00 2005-11-11 01:19:08.405 315 18177.19 176.38 52835.35 88888.00 2005-11-11 01:19:08.905 315 18177.28 176.32 52835.37 88888.00 2005-11-11 01:19:09.405 315 18177.22 176.29 52835.33 88888.00 2005-11-11 01:19:09.905 315 18177.18 176.35 52835.49 88888.00 2005-11-11 01:19:10.405 315 18177.21 176.29 52835.37 88888.00 2005-11-11 01:19:10.905 315 18177.22 176.29 52835.37 88888.00 2005-11-11 01:19:11.405 315 18177.33 176.36 52835.49 88888.00 2005-11-11 01:19:11.905 315 18177.31 176.38 52835.56 88888.00 2005-11-11 01:19:12.405 315 18177.34 176.39 52835.46 88888.00 2005-11-11 01:19:12.905 315 18177.40 176.42 52835.42 88888.00 2005-11-11 01:19:13.405 315 18177.51 176.33 52835.37 88888.00 2005-11-11 01:19:13.905 315 18177.36 176.25 52835.34 88888.00 2005-11-11 01:19:14.405 315 18177.31 176.21 52835.39 88888.00 2005-11-11 01:19:14.905 315 18177.29 176.21 52835.42 88888.00 2005-11-11 01:19:15.405 315 18177.37 176.32 52835.41 88888.00 2005-11-11 01:19:15.905 315 18177.31 176.33 52835.41 88888.00 2005-11-11 01:19:16.405 315 18177.25 176.19 52835.49 88888.00 2005-11-11 01:19:16.905 315 18177.22 176.13 52835.49 88888.00 2005-11-11 01:19:17.405 315 18177.27 176.24 52835.42 88888.00 2005-11-11 01:19:17.905 315 18177.31 176.17 52835.10 88888.00 2005-11-11 01:19:18.405 315 18177.25 176.16 52835.13 88888.00 2005-11-11 01:19:18.905 315 18177.34 176.13 52835.26 88888.00 2005-11-11 01:19:19.405 315 18177.34 176.18 52835.33 88888.00 2005-11-11 01:19:19.905 315 18177.21 176.24 52835.30 88888.00 2005-11-11 01:19:20.405 315 18177.18 176.23 52835.37 88888.00 2005-11-11 01:19:20.905 315 18177.10 176.25 52835.42 88888.00 2005-11-11 01:19:21.405 315 18177.20 176.14 52835.49 88888.00 2005-11-11 01:19:21.905 315 18177.36 176.11 52835.54 88888.00 2005-11-11 01:19:22.405 315 18177.47 176.10 52835.43 88888.00 2005-11-11 01:19:22.905 315 18177.40 176.10 52835.49 88888.00 2005-11-11 01:19:23.405 315 18177.31 176.03 52835.57 88888.00 2005-11-11 01:19:23.905 315 18177.29 176.01 52835.59 88888.00 2005-11-11 01:19:24.405 315 18177.22 176.11 52835.46 88888.00 2005-11-11 01:19:24.905 315 18177.05 176.12 52835.50 88888.00 2005-11-11 01:19:25.405 315 18177.06 176.13 52835.45 88888.00 2005-11-11 01:19:25.905 315 18177.14 176.01 52835.35 88888.00 2005-11-11 01:19:26.405 315 18177.20 176.12 52835.49 88888.00 2005-11-11 01:19:26.905 315 18177.11 176.12 52835.64 88888.00 2005-11-11 01:19:27.405 315 18177.05 176.03 52835.60 88888.00 2005-11-11 01:19:27.905 315 18177.05 176.05 52835.52 88888.00 2005-11-11 01:19:28.405 315 18176.93 176.00 52835.42 88888.00 2005-11-11 01:19:28.905 315 18177.01 176.04 52835.34 88888.00 2005-11-11 01:19:29.405 315 18177.15 175.92 52835.43 88888.00 2005-11-11 01:19:29.905 315 18177.00 175.88 52835.44 88888.00 2005-11-11 01:19:30.405 315 18176.88 175.95 52835.29 88888.00 2005-11-11 01:19:30.905 315 18176.77 175.92 52835.45 88888.00 2005-11-11 01:19:31.405 315 18176.86 175.96 52835.42 88888.00 2005-11-11 01:19:31.905 315 18176.82 176.02 52835.46 88888.00 2005-11-11 01:19:32.405 315 18176.81 176.00 52835.48 88888.00 2005-11-11 01:19:32.905 315 18176.72 175.86 52835.52 88888.00 2005-11-11 01:19:33.405 315 18176.82 175.87 52835.52 88888.00 2005-11-11 01:19:33.905 315 18176.97 175.85 52835.53 88888.00 2005-11-11 01:19:34.405 315 18176.93 175.88 52835.50 88888.00 2005-11-11 01:19:34.905 315 18176.89 175.81 52835.43 88888.00 2005-11-11 01:19:35.405 315 18176.89 175.80 52835.32 88888.00 2005-11-11 01:19:35.905 315 18177.07 175.85 52835.42 88888.00 2005-11-11 01:19:36.405 315 18177.20 175.81 52835.42 88888.00 2005-11-11 01:19:36.905 315 18176.98 175.85 52835.46 88888.00 2005-11-11 01:19:37.405 315 18176.81 175.99 52835.56 88888.00 2005-11-11 01:19:37.905 315 18176.69 176.11 52835.57 88888.00 2005-11-11 01:19:38.405 315 18176.66 176.11 52835.45 88888.00 2005-11-11 01:19:38.905 315 18176.69 176.06 52835.43 88888.00 2005-11-11 01:19:39.405 315 18176.77 175.97 52835.50 88888.00 2005-11-11 01:19:39.905 315 18176.81 175.91 52835.35 88888.00 2005-11-11 01:19:40.405 315 18176.84 175.88 52835.30 88888.00 2005-11-11 01:19:40.905 315 18176.93 175.83 52835.47 88888.00 2005-11-11 01:19:41.405 315 18177.07 175.89 52835.52 88888.00 2005-11-11 01:19:41.905 315 18177.05 175.91 52835.50 88888.00 2005-11-11 01:19:42.405 315 18176.69 175.98 52835.54 88888.00 2005-11-11 01:19:42.905 315 18176.51 176.02 52835.52 88888.00 2005-11-11 01:19:43.405 315 18176.47 175.99 52835.59 88888.00 2005-11-11 01:19:43.905 315 18176.39 175.92 52835.65 88888.00 2005-11-11 01:19:44.405 315 18176.34 176.01 52835.73 88888.00 2005-11-11 01:19:44.905 315 18176.66 176.06 52835.80 88888.00 2005-11-11 01:19:45.405 315 18176.71 176.10 52835.79 88888.00 2005-11-11 01:19:45.905 315 18176.68 176.09 52835.69 88888.00 2005-11-11 01:19:46.405 315 18176.62 176.01 52835.61 88888.00 2005-11-11 01:19:46.905 315 18176.63 176.01 52835.67 88888.00 2005-11-11 01:19:47.405 315 18176.56 176.04 52835.57 88888.00 2005-11-11 01:19:47.905 315 18176.64 176.00 52835.59 88888.00 2005-11-11 01:19:48.405 315 18176.64 176.02 52835.57 88888.00 2005-11-11 01:19:48.905 315 18176.71 176.04 52835.52 88888.00 2005-11-11 01:19:49.405 315 18176.50 176.03 52835.57 88888.00 2005-11-11 01:19:49.905 315 18176.47 175.99 52835.55 88888.00 2005-11-11 01:19:50.405 315 18176.41 176.02 52835.55 88888.00 2005-11-11 01:19:50.905 315 18176.33 176.05 52835.68 88888.00 2005-11-11 01:19:51.405 315 18176.32 176.01 52835.65 88888.00 2005-11-11 01:19:51.905 315 18176.28 175.85 52835.64 88888.00 2005-11-11 01:19:52.405 315 18176.23 175.91 52835.59 88888.00 2005-11-11 01:19:52.905 315 18176.20 175.99 52835.61 88888.00 2005-11-11 01:19:53.405 315 18176.07 176.02 52835.68 88888.00 2005-11-11 01:19:53.905 315 18176.09 176.11 52835.68 88888.00 2005-11-11 01:19:54.405 315 18176.14 176.17 52835.64 88888.00 2005-11-11 01:19:54.905 315 18176.09 176.17 52835.64 88888.00 2005-11-11 01:19:55.405 315 18175.99 176.16 52835.70 88888.00 2005-11-11 01:19:55.905 315 18176.12 176.08 52835.62 88888.00 2005-11-11 01:19:56.405 315 18176.22 176.03 52835.67 88888.00 2005-11-11 01:19:56.905 315 18176.35 176.14 52835.62 88888.00 2005-11-11 01:19:57.405 315 18176.33 176.23 52835.66 88888.00 2005-11-11 01:19:57.905 315 18176.17 176.14 52835.67 88888.00 2005-11-11 01:19:58.405 315 18176.10 176.14 52835.50 88888.00 2005-11-11 01:19:58.905 315 18176.21 176.12 52835.55 88888.00 2005-11-11 01:19:59.405 315 18176.27 176.00 52835.54 88888.00 2005-11-11 01:19:59.905 315 18176.05 175.99 52835.49 88888.00 2005-11-11 01:20:00.405 315 18175.86 176.04 52835.49 88888.00 2005-11-11 01:20:00.905 315 18175.85 176.01 52835.49 88888.00 2005-11-11 01:20:01.405 315 18175.89 175.96 52835.39 88888.00 2005-11-11 01:20:01.905 315 18175.71 176.04 52835.62 88888.00 2005-11-11 01:20:02.405 315 18175.68 176.03 52835.49 88888.00 2005-11-11 01:20:02.905 315 18175.73 175.91 52835.55 88888.00 2005-11-11 01:20:03.405 315 18175.69 175.94 52835.69 88888.00 2005-11-11 01:20:03.905 315 18175.64 176.04 52835.67 88888.00 2005-11-11 01:20:04.405 315 18175.60 176.00 52835.71 88888.00 2005-11-11 01:20:04.905 315 18175.62 175.94 52835.64 88888.00 2005-11-11 01:20:05.405 315 18175.65 175.90 52835.69 88888.00 2005-11-11 01:20:05.905 315 18175.75 176.00 52835.71 88888.00 2005-11-11 01:20:06.405 315 18175.79 176.10 52835.74 88888.00 2005-11-11 01:20:06.905 315 18175.63 176.13 52835.71 88888.00 2005-11-11 01:20:07.405 315 18175.49 176.14 52835.66 88888.00 2005-11-11 01:20:07.905 315 18175.48 176.10 52835.61 88888.00 2005-11-11 01:20:08.405 315 18175.55 176.13 52835.67 88888.00 2005-11-11 01:20:08.905 315 18175.46 176.04 52835.60 88888.00 2005-11-11 01:20:09.405 315 18175.48 175.90 52835.62 88888.00 2005-11-11 01:20:09.905 315 18175.49 175.91 52835.59 88888.00 2005-11-11 01:20:10.405 315 18175.45 175.98 52835.66 88888.00 2005-11-11 01:20:10.905 315 18175.47 175.95 52835.62 88888.00 2005-11-11 01:20:11.405 315 18175.41 175.99 52835.70 88888.00 2005-11-11 01:20:11.905 315 18175.34 175.95 52835.85 88888.00 2005-11-11 01:20:12.405 315 18175.30 175.91 52835.79 88888.00 2005-11-11 01:20:12.905 315 18175.24 175.97 52835.79 88888.00 2005-11-11 01:20:13.405 315 18175.19 176.02 52835.85 88888.00 2005-11-11 01:20:13.905 315 18175.19 176.01 52835.74 88888.00 2005-11-11 01:20:14.405 315 18175.25 175.99 52835.72 88888.00 2005-11-11 01:20:14.905 315 18175.23 176.03 52835.82 88888.00 2005-11-11 01:20:15.405 315 18175.11 176.09 52835.87 88888.00 2005-11-11 01:20:15.905 315 18175.09 176.07 52835.83 88888.00 2005-11-11 01:20:16.405 315 18175.08 176.14 52836.00 88888.00 2005-11-11 01:20:16.905 315 18175.08 176.21 52835.95 88888.00 2005-11-11 01:20:17.405 315 18175.05 176.14 52835.95 88888.00 2005-11-11 01:20:17.905 315 18175.14 176.02 52835.94 88888.00 2005-11-11 01:20:18.405 315 18175.12 176.05 52836.00 88888.00 2005-11-11 01:20:18.905 315 18175.05 176.07 52835.99 88888.00 2005-11-11 01:20:19.405 315 18175.10 176.06 52835.94 88888.00 2005-11-11 01:20:19.905 315 18175.05 176.07 52835.94 88888.00 2005-11-11 01:20:20.405 315 18175.03 176.08 52835.80 88888.00 2005-11-11 01:20:20.905 315 18175.00 176.07 52835.81 88888.00 2005-11-11 01:20:21.405 315 18175.04 176.03 52835.85 88888.00 2005-11-11 01:20:21.905 315 18175.04 176.01 52835.91 88888.00 2005-11-11 01:20:22.405 315 18175.04 175.99 52835.96 88888.00 2005-11-11 01:20:22.905 315 18175.02 176.00 52835.88 88888.00 2005-11-11 01:20:23.405 315 18175.09 175.98 52835.72 88888.00 2005-11-11 01:20:23.905 315 18175.11 176.02 52835.76 88888.00 2005-11-11 01:20:24.405 315 18175.01 176.03 52835.79 88888.00 2005-11-11 01:20:24.905 315 18174.87 175.92 52835.94 88888.00 2005-11-11 01:20:25.405 315 18174.94 175.92 52836.03 88888.00 2005-11-11 01:20:25.905 315 18174.93 175.97 52835.96 88888.00 2005-11-11 01:20:26.405 315 18174.91 175.94 52836.12 88888.00 2005-11-11 01:20:26.905 315 18175.01 175.90 52836.23 88888.00 2005-11-11 01:20:27.405 315 18174.92 175.89 52836.19 88888.00 2005-11-11 01:20:27.905 315 18174.77 175.94 52836.17 88888.00 2005-11-11 01:20:28.405 315 18174.82 176.01 52836.19 88888.00 2005-11-11 01:20:28.905 315 18174.94 175.99 52836.13 88888.00 2005-11-11 01:20:29.405 315 18174.92 175.99 52836.10 88888.00 2005-11-11 01:20:29.905 315 18174.84 175.89 52836.03 88888.00 2005-11-11 01:20:30.405 315 18175.00 175.82 52835.89 88888.00 2005-11-11 01:20:30.905 315 18174.90 175.79 52836.00 88888.00 2005-11-11 01:20:31.405 315 18174.86 175.79 52835.84 88888.00 2005-11-11 01:20:31.905 315 18174.87 175.83 52835.77 88888.00 2005-11-11 01:20:32.405 315 18174.91 175.81 52835.85 88888.00 2005-11-11 01:20:32.905 315 18174.86 175.78 52835.70 88888.00 2005-11-11 01:20:33.405 315 18174.84 175.87 52835.57 88888.00 2005-11-11 01:20:33.905 315 18174.88 175.98 52835.66 88888.00 2005-11-11 01:20:34.405 315 18174.95 175.94 52835.74 88888.00 2005-11-11 01:20:34.905 315 18174.97 175.89 52835.79 88888.00 2005-11-11 01:20:35.405 315 18175.00 175.92 52835.81 88888.00 2005-11-11 01:20:35.905 315 18174.95 175.96 52835.91 88888.00 2005-11-11 01:20:36.405 315 18174.98 175.92 52835.97 88888.00 2005-11-11 01:20:36.905 315 18175.01 175.95 52835.91 88888.00 2005-11-11 01:20:37.405 315 18174.98 175.96 52835.95 88888.00 2005-11-11 01:20:37.905 315 18175.05 175.94 52835.87 88888.00 2005-11-11 01:20:38.405 315 18175.01 175.92 52835.82 88888.00 2005-11-11 01:20:38.905 315 18175.05 175.95 52836.03 88888.00 2005-11-11 01:20:39.405 315 18175.06 175.94 52835.95 88888.00 2005-11-11 01:20:39.905 315 18175.00 175.84 52835.92 88888.00 2005-11-11 01:20:40.405 315 18175.03 175.85 52835.79 88888.00 2005-11-11 01:20:40.905 315 18174.95 175.90 52835.80 88888.00 2005-11-11 01:20:41.405 315 18174.84 175.92 52835.74 88888.00 2005-11-11 01:20:41.905 315 18174.76 175.88 52835.85 88888.00 2005-11-11 01:20:42.405 315 18174.81 175.81 52835.76 88888.00 2005-11-11 01:20:42.905 315 18174.83 175.75 52835.60 88888.00 2005-11-11 01:20:43.405 315 18174.88 175.76 52835.71 88888.00 2005-11-11 01:20:43.905 315 18174.87 175.72 52835.74 88888.00 2005-11-11 01:20:44.405 315 18174.88 175.77 52835.81 88888.00 2005-11-11 01:20:44.905 315 18174.98 175.79 52835.79 88888.00 2005-11-11 01:20:45.405 315 18175.04 175.81 52835.82 88888.00 2005-11-11 01:20:45.905 315 18174.99 175.86 52835.91 88888.00 2005-11-11 01:20:46.405 315 18174.90 175.95 52835.96 88888.00 2005-11-11 01:20:46.905 315 18174.97 176.01 52835.94 88888.00 2005-11-11 01:20:47.405 315 18175.01 176.01 52835.95 88888.00 2005-11-11 01:20:47.905 315 18174.98 175.97 52835.95 88888.00 2005-11-11 01:20:48.405 315 18175.05 175.94 52835.99 88888.00 2005-11-11 01:20:48.905 315 18175.05 175.97 52835.92 88888.00 2005-11-11 01:20:49.405 315 18175.05 175.90 52835.83 88888.00 2005-11-11 01:20:49.905 315 18175.13 175.94 52835.90 88888.00 2005-11-11 01:20:50.405 315 18175.09 175.89 52835.90 88888.00 2005-11-11 01:20:50.905 315 18175.00 175.78 52835.85 88888.00 2005-11-11 01:20:51.405 315 18175.03 175.77 52835.85 88888.00 2005-11-11 01:20:51.905 315 18174.95 175.79 52835.87 88888.00 2005-11-11 01:20:52.405 315 18174.86 175.81 52835.78 88888.00 2005-11-11 01:20:52.905 315 18174.86 175.72 52835.76 88888.00 2005-11-11 01:20:53.405 315 18174.84 175.72 52835.84 88888.00 2005-11-11 01:20:53.905 315 18174.82 175.73 52835.80 88888.00 2005-11-11 01:20:54.405 315 18174.86 175.70 52835.73 88888.00 2005-11-11 01:20:54.905 315 18174.86 175.71 52835.73 88888.00 2005-11-11 01:20:55.405 315 18174.93 175.74 52835.76 88888.00 2005-11-11 01:20:55.905 315 18174.98 175.85 52835.79 88888.00 2005-11-11 01:20:56.405 315 18174.99 175.81 52835.84 88888.00 2005-11-11 01:20:56.905 315 18174.94 175.78 52835.81 88888.00 2005-11-11 01:20:57.405 315 18174.98 175.84 52835.96 88888.00 2005-11-11 01:20:57.905 315 18174.86 175.82 52835.99 88888.00 2005-11-11 01:20:58.405 315 18174.90 175.84 52835.91 88888.00 2005-11-11 01:20:58.905 315 18174.81 175.78 52835.78 88888.00 2005-11-11 01:20:59.405 315 18174.84 175.75 52835.72 88888.00 2005-11-11 01:20:59.905 315 18174.88 175.70 52835.79 88888.00 2005-11-11 01:21:00.405 315 18174.78 175.66 52835.69 88888.00 2005-11-11 01:21:00.905 315 18174.61 175.66 52835.67 88888.00 2005-11-11 01:21:01.405 315 18174.55 175.69 52835.72 88888.00 2005-11-11 01:21:01.905 315 18174.71 175.72 52835.71 88888.00 2005-11-11 01:21:02.405 315 18174.82 175.73 52835.66 88888.00 2005-11-11 01:21:02.905 315 18174.90 175.68 52835.59 88888.00 2005-11-11 01:21:03.405 315 18174.91 175.65 52835.47 88888.00 2005-11-11 01:21:03.905 315 18174.97 175.66 52835.49 88888.00 2005-11-11 01:21:04.405 315 18174.82 175.69 52835.53 88888.00 2005-11-11 01:21:04.905 315 18174.78 175.64 52835.62 88888.00 2005-11-11 01:21:05.405 315 18174.89 175.54 52835.56 88888.00 2005-11-11 01:21:05.905 315 18174.84 175.55 52835.55 88888.00 2005-11-11 01:21:06.405 315 18174.79 175.51 52835.54 88888.00 2005-11-11 01:21:06.905 315 18174.87 175.49 52835.49 88888.00 2005-11-11 01:21:07.405 315 18174.93 175.42 52835.46 88888.00 2005-11-11 01:21:07.905 315 18174.94 175.42 52835.53 88888.00 2005-11-11 01:21:08.405 315 18174.98 175.50 52835.49 88888.00 2005-11-11 01:21:08.905 315 18174.90 175.52 52835.56 88888.00 2005-11-11 01:21:09.405 315 18174.90 175.52 52835.60 88888.00 2005-11-11 01:21:09.905 315 18174.91 175.32 52835.55 88888.00 2005-11-11 01:21:10.405 315 18174.93 175.34 52835.64 88888.00 2005-11-11 01:21:10.905 315 18175.01 175.41 52835.64 88888.00 2005-11-11 01:21:11.405 315 18174.95 175.40 52835.53 88888.00 2005-11-11 01:21:11.905 315 18174.95 175.34 52835.50 88888.00 2005-11-11 01:21:12.405 315 18174.97 175.40 52835.45 88888.00 2005-11-11 01:21:12.905 315 18175.02 175.37 52835.58 88888.00 2005-11-11 01:21:13.405 315 18175.03 175.36 52835.56 88888.00 2005-11-11 01:21:13.905 315 18174.95 175.38 52835.61 88888.00 2005-11-11 01:21:14.405 315 18175.02 175.28 52835.55 88888.00 2005-11-11 01:21:14.905 315 18174.98 175.26 52835.49 88888.00 2005-11-11 01:21:15.405 315 18174.97 175.33 52835.49 88888.00 2005-11-11 01:21:15.905 315 18174.95 175.33 52835.57 88888.00 2005-11-11 01:21:16.405 315 18174.97 175.32 52835.59 88888.00 2005-11-11 01:21:16.905 315 18174.89 175.29 52835.55 88888.00 2005-11-11 01:21:17.405 315 18174.92 175.23 52835.59 88888.00 2005-11-11 01:21:17.905 315 18174.86 175.21 52835.68 88888.00 2005-11-11 01:21:18.405 315 18174.82 175.21 52835.72 88888.00 2005-11-11 01:21:18.905 315 18174.87 175.33 52835.60 88888.00 2005-11-11 01:21:19.405 315 18174.98 175.39 52835.66 88888.00 2005-11-11 01:21:19.905 315 18174.92 175.36 52835.69 88888.00 2005-11-11 01:21:20.405 315 18174.90 175.28 52835.80 88888.00 2005-11-11 01:21:20.905 315 18174.94 175.16 52835.81 88888.00 2005-11-11 01:21:21.405 315 18175.03 175.13 52835.69 88888.00 2005-11-11 01:21:21.905 315 18175.02 175.08 52835.68 88888.00 2005-11-11 01:21:22.405 315 18175.01 175.18 52835.76 88888.00 2005-11-11 01:21:22.905 315 18175.04 175.09 52835.62 88888.00 2005-11-11 01:21:23.405 315 18174.87 175.12 52835.42 88888.00 2005-11-11 01:21:23.905 315 18175.02 175.08 52835.35 88888.00 2005-11-11 01:21:24.405 315 18175.00 175.07 52835.41 88888.00 2005-11-11 01:21:24.905 315 18174.98 175.13 52835.56 88888.00 2005-11-11 01:21:25.405 315 18174.94 175.20 52835.68 88888.00 2005-11-11 01:21:25.905 315 18175.01 175.21 52835.68 88888.00 2005-11-11 01:21:26.405 315 18175.05 175.22 52835.61 88888.00 2005-11-11 01:21:26.905 315 18175.02 175.17 52835.53 88888.00 2005-11-11 01:21:27.405 315 18175.00 175.17 52835.50 88888.00 2005-11-11 01:21:27.905 315 18174.98 175.21 52835.50 88888.00 2005-11-11 01:21:28.405 315 18175.12 175.16 52835.55 88888.00 2005-11-11 01:21:28.905 315 18175.37 175.16 52835.46 88888.00 2005-11-11 01:21:29.405 315 18175.46 175.20 52835.42 88888.00 2005-11-11 01:21:29.905 315 18175.26 175.17 52835.42 88888.00 2005-11-11 01:21:30.405 315 18175.14 175.11 52835.47 88888.00 2005-11-11 01:21:30.905 315 18175.12 175.20 52835.45 88888.00 2005-11-11 01:21:31.405 315 18175.08 175.19 52835.43 88888.00 2005-11-11 01:21:31.905 315 18174.98 175.20 52835.36 88888.00 2005-11-11 01:21:32.405 315 18175.09 175.20 52835.27 88888.00 2005-11-11 01:21:32.905 315 18175.22 175.22 52835.48 88888.00 2005-11-11 01:21:33.405 315 18175.40 175.21 52835.50 88888.00 2005-11-11 01:21:33.905 315 18175.58 175.19 52835.45 88888.00 2005-11-11 01:21:34.405 315 18175.75 175.12 52835.36 88888.00 2005-11-11 01:21:34.905 315 18175.55 175.14 52835.36 88888.00 2005-11-11 01:21:35.405 315 18175.54 175.17 52835.37 88888.00 2005-11-11 01:21:35.905 315 18175.51 175.12 52835.34 88888.00 2005-11-11 01:21:36.405 315 18175.57 175.06 52835.42 88888.00 2005-11-11 01:21:36.905 315 18175.64 175.15 52835.41 88888.00 2005-11-11 01:21:37.405 315 18175.56 175.12 52835.42 88888.00 2005-11-11 01:21:37.905 315 18175.62 175.05 52835.34 88888.00 2005-11-11 01:21:38.405 315 18175.59 174.99 52835.41 88888.00 2005-11-11 01:21:38.905 315 18175.80 174.91 52835.36 88888.00 2005-11-11 01:21:39.405 315 18175.73 174.99 52835.42 88888.00 2005-11-11 01:21:39.905 315 18175.60 174.98 52835.44 88888.00 2005-11-11 01:21:40.405 315 18175.59 174.99 52835.43 88888.00 2005-11-11 01:21:40.905 315 18175.64 174.97 52835.44 88888.00 2005-11-11 01:21:41.405 315 18175.63 175.03 52835.42 88888.00 2005-11-11 01:21:41.905 315 18175.69 175.01 52835.42 88888.00 2005-11-11 01:21:42.405 315 18175.81 175.03 52835.44 88888.00 2005-11-11 01:21:42.905 315 18175.75 174.99 52835.45 88888.00 2005-11-11 01:21:43.405 315 18175.66 174.90 52835.38 88888.00 2005-11-11 01:21:43.905 315 18175.69 174.89 52835.41 88888.00 2005-11-11 01:21:44.405 315 18175.71 174.85 52835.37 88888.00 2005-11-11 01:21:44.905 315 18175.68 174.92 52835.39 88888.00 2005-11-11 01:21:45.405 315 18175.69 174.98 52835.36 88888.00 2005-11-11 01:21:45.905 315 18175.63 175.00 52835.24 88888.00 2005-11-11 01:21:46.405 315 18175.67 175.03 52835.14 88888.00 2005-11-11 01:21:46.905 315 18175.65 175.02 52835.13 88888.00 2005-11-11 01:21:47.405 315 18175.67 175.03 52835.09 88888.00 2005-11-11 01:21:47.905 315 18175.68 174.95 52835.07 88888.00 2005-11-11 01:21:48.405 315 18175.64 174.92 52835.08 88888.00 2005-11-11 01:21:48.905 315 18175.66 174.91 52835.09 88888.00 2005-11-11 01:21:49.405 315 18175.58 174.86 52835.09 88888.00 2005-11-11 01:21:49.905 315 18175.65 174.80 52835.09 88888.00 2005-11-11 01:21:50.405 315 18175.68 174.81 52835.09 88888.00 2005-11-11 01:21:50.905 315 18175.69 174.83 52835.11 88888.00 2005-11-11 01:21:51.405 315 18175.63 174.88 52835.10 88888.00 2005-11-11 01:21:51.905 315 18175.37 174.90 52835.07 88888.00 2005-11-11 01:21:52.405 315 18175.27 174.87 52835.07 88888.00 2005-11-11 01:21:52.905 315 18175.54 174.90 52835.08 88888.00 2005-11-11 01:21:53.405 315 18175.63 174.98 52835.09 88888.00 2005-11-11 01:21:53.905 315 18175.71 174.95 52835.09 88888.00 2005-11-11 01:21:54.405 315 18175.69 174.86 52835.14 88888.00 2005-11-11 01:21:54.905 315 18175.79 174.81 52835.13 88888.00 2005-11-11 01:21:55.405 315 18175.77 174.88 52835.10 88888.00 2005-11-11 01:21:55.905 315 18175.87 174.90 52835.11 88888.00 2005-11-11 01:21:56.405 315 18175.90 174.90 52835.13 88888.00 2005-11-11 01:21:56.905 315 18175.82 175.02 52835.19 88888.00 2005-11-11 01:21:57.405 315 18175.75 174.99 52835.22 88888.00 2005-11-11 01:21:57.905 315 18175.71 174.96 52835.24 88888.00 2005-11-11 01:21:58.405 315 18175.71 174.99 52835.36 88888.00 2005-11-11 01:21:58.905 315 18175.81 174.92 52835.23 88888.00 2005-11-11 01:21:59.405 315 18175.89 174.94 52835.20 88888.00 2005-11-11 01:21:59.905 315 18175.89 174.95 52835.24 88888.00 2005-11-11 01:22:00.405 315 18175.93 175.01 52835.32 88888.00 2005-11-11 01:22:00.905 315 18175.90 175.03 52835.36 88888.00 2005-11-11 01:22:01.405 315 18175.88 175.01 52835.27 88888.00 2005-11-11 01:22:01.905 315 18175.91 174.96 52835.31 88888.00 2005-11-11 01:22:02.405 315 18175.96 175.04 52835.33 88888.00 2005-11-11 01:22:02.905 315 18176.00 175.06 52835.36 88888.00 2005-11-11 01:22:03.405 315 18175.89 175.00 52835.32 88888.00 2005-11-11 01:22:03.905 315 18176.06 174.96 52835.12 88888.00 2005-11-11 01:22:04.405 315 18176.07 175.03 52835.13 88888.00 2005-11-11 01:22:04.905 315 18175.99 175.03 52835.22 88888.00 2005-11-11 01:22:05.405 315 18175.91 174.96 52835.29 88888.00 2005-11-11 01:22:05.905 315 18176.00 174.99 52835.16 88888.00 2005-11-11 01:22:06.405 315 18176.07 174.98 52835.10 88888.00 2005-11-11 01:22:06.905 315 18175.98 174.97 52835.12 88888.00 2005-11-11 01:22:07.405 315 18175.93 174.95 52835.27 88888.00 2005-11-11 01:22:07.905 315 18175.93 175.03 52835.26 88888.00 2005-11-11 01:22:08.405 315 18175.85 175.03 52835.25 88888.00 2005-11-11 01:22:08.905 315 18175.88 175.06 52835.35 88888.00 2005-11-11 01:22:09.405 315 18175.92 175.09 52835.33 88888.00 2005-11-11 01:22:09.905 315 18175.95 175.09 52835.24 88888.00 2005-11-11 01:22:10.405 315 18175.91 175.05 52835.22 88888.00 2005-11-11 01:22:10.905 315 18175.90 175.11 52835.25 88888.00 2005-11-11 01:22:11.405 315 18175.88 175.11 52835.29 88888.00 2005-11-11 01:22:11.905 315 18175.85 175.08 52835.29 88888.00 2005-11-11 01:22:12.405 315 18175.92 175.00 52835.35 88888.00 2005-11-11 01:22:12.905 315 18175.84 175.02 52835.33 88888.00 2005-11-11 01:22:13.405 315 18175.87 175.05 52835.33 88888.00 2005-11-11 01:22:13.905 315 18175.91 175.12 52835.33 88888.00 2005-11-11 01:22:14.405 315 18175.80 175.15 52835.39 88888.00 2005-11-11 01:22:14.905 315 18175.85 175.08 52835.48 88888.00 2005-11-11 01:22:15.405 315 18175.88 175.03 52835.53 88888.00 2005-11-11 01:22:15.905 315 18175.82 175.13 52835.48 88888.00 2005-11-11 01:22:16.405 315 18175.80 175.13 52835.56 88888.00 2005-11-11 01:22:16.905 315 18175.82 175.12 52835.59 88888.00 2005-11-11 01:22:17.405 315 18175.81 175.23 52835.61 88888.00 2005-11-11 01:22:17.905 315 18175.80 175.23 52835.55 88888.00 2005-11-11 01:22:18.405 315 18175.95 175.26 52835.38 88888.00 2005-11-11 01:22:18.905 315 18175.93 175.24 52835.24 88888.00 2005-11-11 01:22:19.405 315 18175.89 175.16 52835.21 88888.00 2005-11-11 01:22:19.905 315 18175.91 175.04 52835.34 88888.00 2005-11-11 01:22:20.405 315 18175.79 175.09 52835.45 88888.00 2005-11-11 01:22:20.905 315 18175.88 175.16 52835.49 88888.00 2005-11-11 01:22:21.405 315 18175.93 175.15 52835.45 88888.00 2005-11-11 01:22:21.905 315 18175.81 175.17 52835.37 88888.00 2005-11-11 01:22:22.405 315 18175.77 175.16 52835.42 88888.00 2005-11-11 01:22:22.905 315 18175.84 175.18 52835.52 88888.00 2005-11-11 01:22:23.405 315 18175.95 175.24 52835.54 88888.00 2005-11-11 01:22:23.905 315 18175.93 175.22 52835.52 88888.00 2005-11-11 01:22:24.405 315 18175.79 175.23 52835.44 88888.00 2005-11-11 01:22:24.905 315 18175.75 175.22 52835.32 88888.00 2005-11-11 01:22:25.405 315 18175.80 175.18 52835.38 88888.00 2005-11-11 01:22:25.905 315 18175.80 175.17 52835.31 88888.00 2005-11-11 01:22:26.405 315 18175.79 175.19 52835.33 88888.00 2005-11-11 01:22:26.905 315 18175.77 175.28 52835.39 88888.00 2005-11-11 01:22:27.405 315 18175.90 175.28 52835.35 88888.00 2005-11-11 01:22:27.905 315 18175.89 175.18 52835.38 88888.00 2005-11-11 01:22:28.405 315 18175.82 175.21 52835.31 88888.00 2005-11-11 01:22:28.905 315 18175.82 175.24 52835.27 88888.00 2005-11-11 01:22:29.405 315 18175.81 175.22 52835.19 88888.00 2005-11-11 01:22:29.905 315 18175.81 175.25 52835.23 88888.00 2005-11-11 01:22:30.405 315 18175.89 175.23 52835.30 88888.00 2005-11-11 01:22:30.905 315 18175.88 175.21 52835.37 88888.00 2005-11-11 01:22:31.405 315 18175.84 175.21 52835.37 88888.00 2005-11-11 01:22:31.905 315 18175.88 175.23 52835.46 88888.00 2005-11-11 01:22:32.405 315 18175.86 175.24 52835.46 88888.00 2005-11-11 01:22:32.905 315 18175.93 175.29 52835.43 88888.00 2005-11-11 01:22:33.405 315 18175.99 175.24 52835.39 88888.00 2005-11-11 01:22:33.905 315 18175.95 175.31 52835.39 88888.00 2005-11-11 01:22:34.405 315 18175.85 175.28 52835.29 88888.00 2005-11-11 01:22:34.905 315 18175.95 175.19 52835.42 88888.00 2005-11-11 01:22:35.405 315 18175.88 175.22 52835.54 88888.00 2005-11-11 01:22:35.905 315 18175.81 175.15 52835.64 88888.00 2005-11-11 01:22:36.405 315 18175.78 175.14 52835.69 88888.00 2005-11-11 01:22:36.905 315 18175.78 175.22 52835.69 88888.00 2005-11-11 01:22:37.405 315 18175.70 175.30 52835.58 88888.00 2005-11-11 01:22:37.905 315 18175.74 175.28 52835.50 88888.00 2005-11-11 01:22:38.405 315 18175.79 175.25 52835.58 88888.00 2005-11-11 01:22:38.905 315 18175.78 175.24 52835.61 88888.00 2005-11-11 01:22:39.405 315 18175.81 175.22 52835.57 88888.00 2005-11-11 01:22:39.905 315 18175.84 175.25 52835.34 88888.00 2005-11-11 01:22:40.405 315 18175.82 175.26 52835.25 88888.00 2005-11-11 01:22:40.905 315 18175.77 175.23 52835.29 88888.00 2005-11-11 01:22:41.405 315 18175.78 175.22 52835.33 88888.00 2005-11-11 01:22:41.905 315 18175.64 175.32 52835.45 88888.00 2005-11-11 01:22:42.405 315 18175.66 175.34 52835.42 88888.00 2005-11-11 01:22:42.905 315 18175.76 175.22 52835.45 88888.00 2005-11-11 01:22:43.405 315 18175.81 175.31 52835.38 88888.00 2005-11-11 01:22:43.905 315 18175.76 175.31 52835.44 88888.00 2005-11-11 01:22:44.405 315 18175.80 175.31 52835.44 88888.00 2005-11-11 01:22:44.905 315 18175.81 175.33 52835.61 88888.00 2005-11-11 01:22:45.405 315 18175.80 175.33 52835.66 88888.00 2005-11-11 01:22:45.905 315 18175.81 175.32 52835.65 88888.00 2005-11-11 01:22:46.405 315 18175.80 175.35 52835.74 88888.00 2005-11-11 01:22:46.905 315 18175.82 175.31 52835.64 88888.00 2005-11-11 01:22:47.405 315 18175.82 175.31 52835.60 88888.00 2005-11-11 01:22:47.905 315 18175.87 175.36 52835.67 88888.00 2005-11-11 01:22:48.405 315 18175.87 175.29 52835.66 88888.00 2005-11-11 01:22:48.905 315 18175.89 175.34 52835.65 88888.00 2005-11-11 01:22:49.405 315 18175.88 175.36 52835.69 88888.00 2005-11-11 01:22:49.905 315 18175.82 175.28 52835.70 88888.00 2005-11-11 01:22:50.405 315 18175.75 175.22 52835.68 88888.00 2005-11-11 01:22:50.905 315 18175.75 175.24 52835.60 88888.00 2005-11-11 01:22:51.405 315 18175.70 175.31 52835.66 88888.00 2005-11-11 01:22:51.905 315 18175.62 175.36 52835.71 88888.00 2005-11-11 01:22:52.405 315 18175.70 175.33 52835.70 88888.00 2005-11-11 01:22:52.905 315 18175.70 175.26 52835.77 88888.00 2005-11-11 01:22:53.405 315 18175.76 175.20 52835.83 88888.00 2005-11-11 01:22:53.905 315 18175.81 175.18 52835.70 88888.00 2005-11-11 01:22:54.405 315 18175.71 175.25 52835.65 88888.00 2005-11-11 01:22:54.905 315 18175.81 175.23 52835.61 88888.00 2005-11-11 01:22:55.405 315 18175.77 175.24 52835.62 88888.00 2005-11-11 01:22:55.905 315 18175.84 175.22 52835.64 88888.00 2005-11-11 01:22:56.405 315 18175.82 175.25 52835.68 88888.00 2005-11-11 01:22:56.905 315 18175.75 175.31 52835.62 88888.00 2005-11-11 01:22:57.405 315 18175.74 175.25 52835.68 88888.00 2005-11-11 01:22:57.905 315 18175.80 175.22 52835.54 88888.00 2005-11-11 01:22:58.405 315 18175.85 175.29 52835.61 88888.00 2005-11-11 01:22:58.905 315 18175.95 175.33 52835.62 88888.00 2005-11-11 01:22:59.405 315 18175.93 175.33 52835.66 88888.00 2005-11-11 01:22:59.905 315 18175.92 175.32 52835.60 88888.00 2005-11-11 01:23:00.405 315 18175.80 175.36 52835.56 88888.00 2005-11-11 01:23:00.905 315 18175.81 175.35 52835.54 88888.00 2005-11-11 01:23:01.405 315 18175.77 175.34 52835.53 88888.00 2005-11-11 01:23:01.905 315 18175.73 175.38 52835.64 88888.00 2005-11-11 01:23:02.405 315 18175.70 175.41 52835.65 88888.00 2005-11-11 01:23:02.905 315 18175.70 175.36 52835.67 88888.00 2005-11-11 01:23:03.405 315 18175.63 175.28 52835.68 88888.00 2005-11-11 01:23:03.905 315 18175.65 175.34 52835.64 88888.00 2005-11-11 01:23:04.405 315 18175.53 175.36 52835.61 88888.00 2005-11-11 01:23:04.905 315 18175.48 175.35 52835.61 88888.00 2005-11-11 01:23:05.405 315 18175.57 175.36 52835.45 88888.00 2005-11-11 01:23:05.905 315 18175.60 175.33 52835.57 88888.00 2005-11-11 01:23:06.405 315 18175.58 175.19 52835.56 88888.00 2005-11-11 01:23:06.905 315 18175.62 175.21 52835.64 88888.00 2005-11-11 01:23:07.405 315 18175.59 175.29 52835.69 88888.00 2005-11-11 01:23:07.905 315 18175.55 175.32 52835.71 88888.00 2005-11-11 01:23:08.405 315 18175.45 175.35 52835.77 88888.00 2005-11-11 01:23:08.905 315 18175.47 175.31 52835.74 88888.00 2005-11-11 01:23:09.405 315 18175.60 175.23 52835.88 88888.00 2005-11-11 01:23:09.905 315 18175.76 175.18 52835.91 88888.00 2005-11-11 01:23:10.405 315 18175.87 175.19 52835.79 88888.00 2005-11-11 01:23:10.905 315 18175.80 175.35 52835.88 88888.00 2005-11-11 01:23:11.405 315 18175.67 175.40 52835.92 88888.00 2005-11-11 01:23:11.905 315 18175.58 175.40 52835.90 88888.00 2005-11-11 01:23:12.405 315 18175.68 175.38 52835.79 88888.00 2005-11-11 01:23:12.905 315 18175.70 175.38 52835.78 88888.00 2005-11-11 01:23:13.405 315 18175.55 175.44 52835.78 88888.00 2005-11-11 01:23:13.905 315 18175.55 175.44 52835.64 88888.00 2005-11-11 01:23:14.405 315 18175.59 175.42 52835.54 88888.00 2005-11-11 01:23:14.905 315 18175.69 175.44 52835.54 88888.00 2005-11-11 01:23:15.405 315 18175.66 175.46 52835.55 88888.00 2005-11-11 01:23:15.905 315 18175.64 175.44 52835.60 88888.00 2005-11-11 01:23:16.405 315 18175.65 175.39 52835.60 88888.00 2005-11-11 01:23:16.905 315 18175.70 175.44 52835.49 88888.00 2005-11-11 01:23:17.405 315 18175.59 175.45 52835.55 88888.00 2005-11-11 01:23:17.905 315 18175.55 175.51 52835.68 88888.00 2005-11-11 01:23:18.405 315 18175.57 175.53 52835.66 88888.00 2005-11-11 01:23:18.905 315 18175.63 175.47 52835.68 88888.00 2005-11-11 01:23:19.405 315 18175.64 175.49 52835.64 88888.00 2005-11-11 01:23:19.905 315 18175.64 175.52 52835.64 88888.00 2005-11-11 01:23:20.405 315 18175.64 175.51 52835.69 88888.00 2005-11-11 01:23:20.905 315 18175.80 175.47 52835.48 88888.00 2005-11-11 01:23:21.405 315 18175.80 175.40 52835.29 88888.00 2005-11-11 01:23:21.905 315 18175.75 175.37 52835.39 88888.00 2005-11-11 01:23:22.405 315 18175.78 175.36 52835.50 88888.00 2005-11-11 01:23:22.905 315 18175.86 175.36 52835.55 88888.00 2005-11-11 01:23:23.405 315 18175.87 175.36 52835.48 88888.00 2005-11-11 01:23:23.905 315 18175.93 175.41 52835.31 88888.00 2005-11-11 01:23:24.405 315 18175.93 175.43 52835.37 88888.00 2005-11-11 01:23:24.905 315 18175.90 175.38 52835.46 88888.00 2005-11-11 01:23:25.405 315 18175.78 175.47 52835.46 88888.00 2005-11-11 01:23:25.905 315 18175.90 175.47 52835.53 88888.00 2005-11-11 01:23:26.405 315 18175.91 175.47 52835.59 88888.00 2005-11-11 01:23:26.905 315 18175.87 175.45 52835.55 88888.00 2005-11-11 01:23:27.405 315 18175.96 175.51 52835.60 88888.00 2005-11-11 01:23:27.905 315 18176.10 175.55 52835.59 88888.00 2005-11-11 01:23:28.405 315 18176.07 175.52 52835.60 88888.00 2005-11-11 01:23:28.905 315 18176.02 175.55 52835.64 88888.00 2005-11-11 01:23:29.405 315 18176.00 175.57 52835.71 88888.00 2005-11-11 01:23:29.905 315 18175.92 175.58 52835.71 88888.00 2005-11-11 01:23:30.405 315 18175.81 175.45 52835.78 88888.00 2005-11-11 01:23:30.905 315 18175.74 175.47 52835.71 88888.00 2005-11-11 01:23:31.405 315 18175.81 175.48 52835.74 88888.00 2005-11-11 01:23:31.905 315 18175.81 175.55 52835.70 88888.00 2005-11-11 01:23:32.405 315 18175.88 175.56 52835.72 88888.00 2005-11-11 01:23:32.905 315 18175.92 175.55 52835.60 88888.00 2005-11-11 01:23:33.405 315 18175.89 175.68 52835.61 88888.00 2005-11-11 01:23:33.905 315 18175.89 175.70 52835.62 88888.00 2005-11-11 01:23:34.405 315 18175.85 175.68 52835.61 88888.00 2005-11-11 01:23:34.905 315 18175.88 175.70 52835.68 88888.00 2005-11-11 01:23:35.405 315 18175.92 175.70 52835.72 88888.00 2005-11-11 01:23:35.905 315 18175.90 175.67 52835.83 88888.00 2005-11-11 01:23:36.405 315 18175.76 175.62 52835.88 88888.00 2005-11-11 01:23:36.905 315 18175.70 175.59 52835.82 88888.00 2005-11-11 01:23:37.405 315 18175.67 175.65 52835.74 88888.00 2005-11-11 01:23:37.905 315 18175.64 175.68 52835.73 88888.00 2005-11-11 01:23:38.405 315 18175.59 175.63 52835.62 88888.00 2005-11-11 01:23:38.905 315 18175.73 175.53 52835.68 88888.00 2005-11-11 01:23:39.405 315 18175.81 175.51 52835.70 88888.00 2005-11-11 01:23:39.905 315 18175.74 175.56 52835.96 88888.00 2005-11-11 01:23:40.405 315 18175.79 175.57 52835.85 88888.00 2005-11-11 01:23:40.905 315 18175.78 175.67 52835.68 88888.00 2005-11-11 01:23:41.405 315 18175.76 175.72 52835.80 88888.00 2005-11-11 01:23:41.905 315 18175.76 175.74 52835.87 88888.00 2005-11-11 01:23:42.405 315 18175.76 175.72 52835.88 88888.00 2005-11-11 01:23:42.905 315 18175.75 175.77 52835.83 88888.00 2005-11-11 01:23:43.405 315 18175.69 175.73 52835.74 88888.00 2005-11-11 01:23:43.905 315 18175.68 175.69 52835.78 88888.00 2005-11-11 01:23:44.405 315 18175.54 175.74 52835.92 88888.00 2005-11-11 01:23:44.905 315 18175.48 175.76 52835.94 88888.00 2005-11-11 01:23:45.405 315 18175.49 175.77 52835.85 88888.00 2005-11-11 01:23:45.905 315 18175.54 175.85 52835.78 88888.00 2005-11-11 01:23:46.405 315 18175.53 175.86 52835.68 88888.00 2005-11-11 01:23:46.905 315 18175.44 175.73 52835.66 88888.00 2005-11-11 01:23:47.405 315 18175.38 175.80 52835.69 88888.00 2005-11-11 01:23:47.905 315 18175.52 175.95 52835.73 88888.00 2005-11-11 01:23:48.405 315 18175.53 175.94 52835.76 88888.00 2005-11-11 01:23:48.905 315 18175.67 175.97 52835.76 88888.00 2005-11-11 01:23:49.405 315 18175.70 175.95 52835.73 88888.00 2005-11-11 01:23:49.905 315 18175.66 175.84 52835.71 88888.00 2005-11-11 01:23:50.405 315 18175.56 175.84 52835.70 88888.00 2005-11-11 01:23:50.905 315 18175.49 175.94 52835.81 88888.00 2005-11-11 01:23:51.405 315 18175.46 175.90 52835.82 88888.00 2005-11-11 01:23:51.905 315 18175.64 175.86 52835.77 88888.00 2005-11-11 01:23:52.405 315 18175.54 175.94 52835.80 88888.00 2005-11-11 01:23:52.905 315 18175.53 175.86 52835.78 88888.00 2005-11-11 01:23:53.405 315 18175.60 175.85 52835.71 88888.00 2005-11-11 01:23:53.905 315 18175.64 175.85 52835.72 88888.00 2005-11-11 01:23:54.405 315 18175.55 175.81 52835.68 88888.00 2005-11-11 01:23:54.905 315 18175.49 175.83 52835.65 88888.00 2005-11-11 01:23:55.405 315 18175.54 175.87 52835.62 88888.00 2005-11-11 01:23:55.905 315 18175.62 175.89 52835.59 88888.00 2005-11-11 01:23:56.405 315 18175.54 175.87 52835.58 88888.00 2005-11-11 01:23:56.905 315 18175.58 175.88 52835.69 88888.00 2005-11-11 01:23:57.405 315 18175.57 175.92 52835.64 88888.00 2005-11-11 01:23:57.905 315 18175.60 175.99 52835.68 88888.00 2005-11-11 01:23:58.405 315 18175.64 175.96 52835.71 88888.00 2005-11-11 01:23:58.905 315 18175.65 175.99 52835.69 88888.00 2005-11-11 01:23:59.405 315 18175.65 176.08 52835.65 88888.00 2005-11-11 01:23:59.905 315 18175.62 176.08 52835.64 88888.00 2005-11-11 01:24:00.405 315 18175.56 176.04 52835.68 88888.00 2005-11-11 01:24:00.905 315 18175.62 176.10 52835.72 88888.00 2005-11-11 01:24:01.405 315 18175.64 176.10 52835.85 88888.00 2005-11-11 01:24:01.905 315 18175.70 176.03 52835.85 88888.00 2005-11-11 01:24:02.405 315 18175.64 176.06 52835.89 88888.00 2005-11-11 01:24:02.905 315 18175.64 176.08 52835.99 88888.00 2005-11-11 01:24:03.405 315 18175.57 176.06 52836.06 88888.00 2005-11-11 01:24:03.905 315 18175.52 176.10 52836.07 88888.00 2005-11-11 01:24:04.405 315 18175.46 176.17 52835.99 88888.00 2005-11-11 01:24:04.905 315 18175.46 176.10 52835.95 88888.00 2005-11-11 01:24:05.405 315 18175.52 176.17 52836.03 88888.00 2005-11-11 01:24:05.905 315 18175.58 176.26 52836.06 88888.00 2005-11-11 01:24:06.405 315 18175.55 176.25 52835.97 88888.00 2005-11-11 01:24:06.905 315 18175.64 176.19 52835.85 88888.00 2005-11-11 01:24:07.405 315 18175.55 176.21 52835.78 88888.00 2005-11-11 01:24:07.905 315 18175.49 176.14 52835.84 88888.00 2005-11-11 01:24:08.405 315 18175.59 176.07 52835.87 88888.00 2005-11-11 01:24:08.905 315 18175.36 176.13 52835.85 88888.00 2005-11-11 01:24:09.405 315 18175.33 176.15 52835.92 88888.00 2005-11-11 01:24:09.905 315 18175.51 176.12 52835.94 88888.00 2005-11-11 01:24:10.405 315 18175.57 176.14 52835.93 88888.00 2005-11-11 01:24:10.905 315 18175.51 176.19 52835.92 88888.00 2005-11-11 01:24:11.405 315 18175.53 176.22 52835.78 88888.00 2005-11-11 01:24:11.905 315 18175.46 176.26 52835.80 88888.00 2005-11-11 01:24:12.405 315 18175.44 176.25 52835.78 88888.00 2005-11-11 01:24:12.905 315 18175.53 176.29 52835.83 88888.00 2005-11-11 01:24:13.405 315 18175.64 176.22 52835.67 88888.00 2005-11-11 01:24:13.905 315 18175.59 176.37 52835.68 88888.00 2005-11-11 01:24:14.405 315 18175.49 176.41 52835.77 88888.00 2005-11-11 01:24:14.905 315 18175.43 176.28 52835.92 88888.00 2005-11-11 01:24:15.405 315 18175.49 176.23 52835.80 88888.00 2005-11-11 01:24:15.905 315 18175.53 176.16 52835.90 88888.00 2005-11-11 01:24:16.405 315 18175.38 176.15 52836.02 88888.00 2005-11-11 01:24:16.905 315 18175.27 176.19 52835.94 88888.00 2005-11-11 01:24:17.405 315 18175.40 176.13 52835.91 88888.00 2005-11-11 01:24:17.905 315 18175.29 176.02 52835.97 88888.00 2005-11-11 01:24:18.405 315 18175.26 176.08 52835.93 88888.00 2005-11-11 01:24:18.905 315 18175.26 176.17 52835.90 88888.00 2005-11-11 01:24:19.405 315 18175.13 176.16 52835.77 88888.00 2005-11-11 01:24:19.905 315 18175.04 176.21 52835.89 88888.00 2005-11-11 01:24:20.405 315 18174.97 176.14 52835.66 88888.00 2005-11-11 01:24:20.905 315 18175.03 176.18 52835.70 88888.00 2005-11-11 01:24:21.405 315 18175.08 176.26 52835.93 88888.00 2005-11-11 01:24:21.905 315 18175.05 176.17 52835.87 88888.00 2005-11-11 01:24:22.405 315 18175.13 176.10 52835.88 88888.00 2005-11-11 01:24:22.905 315 18175.27 176.13 52835.95 88888.00 2005-11-11 01:24:23.405 315 18175.33 176.13 52835.83 88888.00 2005-11-11 01:24:23.905 315 18175.38 176.11 52835.80 88888.00 2005-11-11 01:24:24.405 315 18175.32 176.19 52835.80 88888.00 2005-11-11 01:24:24.905 315 18175.34 176.23 52835.84 88888.00 2005-11-11 01:24:25.405 315 18175.20 176.28 52835.80 88888.00 2005-11-11 01:24:25.905 315 18175.21 176.20 52835.74 88888.00 2005-11-11 01:24:26.405 315 18175.25 176.26 52835.69 88888.00 2005-11-11 01:24:26.905 315 18175.23 176.30 52835.71 88888.00 2005-11-11 01:24:27.405 315 18175.16 176.30 52835.74 88888.00 2005-11-11 01:24:27.905 315 18175.16 176.21 52835.72 88888.00 2005-11-11 01:24:28.405 315 18175.15 176.19 52835.70 88888.00 2005-11-11 01:24:28.905 315 18175.16 176.20 52835.71 88888.00 2005-11-11 01:24:29.405 315 18175.15 176.20 52835.71 88888.00 2005-11-11 01:24:29.905 315 18175.09 176.17 52835.66 88888.00 2005-11-11 01:24:30.405 315 18175.12 176.12 52835.70 88888.00 2005-11-11 01:24:30.905 315 18175.20 176.10 52835.76 88888.00 2005-11-11 01:24:31.405 315 18175.12 176.13 52835.81 88888.00 2005-11-11 01:24:31.905 315 18175.09 176.13 52835.99 88888.00 2005-11-11 01:24:32.405 315 18175.13 176.10 52835.94 88888.00 2005-11-11 01:24:32.905 315 18175.17 176.09 52835.94 88888.00 2005-11-11 01:24:33.405 315 18175.17 176.08 52835.82 88888.00 2005-11-11 01:24:33.905 315 18175.25 176.04 52835.73 88888.00 2005-11-11 01:24:34.405 315 18175.17 176.05 52835.74 88888.00 2005-11-11 01:24:34.905 315 18175.25 176.11 52835.79 88888.00 2005-11-11 01:24:35.405 315 18175.20 176.11 52835.76 88888.00 2005-11-11 01:24:35.905 315 18175.24 176.09 52835.77 88888.00 2005-11-11 01:24:36.405 315 18175.19 176.14 52835.70 88888.00 2005-11-11 01:24:36.905 315 18175.04 176.14 52835.74 88888.00 2005-11-11 01:24:37.405 315 18175.00 176.15 52835.67 88888.00 2005-11-11 01:24:37.905 315 18175.09 176.14 52835.56 88888.00 2005-11-11 01:24:38.405 315 18175.22 176.09 52835.56 88888.00 2005-11-11 01:24:38.905 315 18175.08 176.10 52835.58 88888.00 2005-11-11 01:24:39.405 315 18175.02 176.10 52835.56 88888.00 2005-11-11 01:24:39.905 315 18175.02 176.06 52835.58 88888.00 2005-11-11 01:24:40.405 315 18175.09 176.10 52835.58 88888.00 2005-11-11 01:24:40.905 315 18175.09 176.13 52835.69 88888.00 2005-11-11 01:24:41.405 315 18175.08 176.08 52835.59 88888.00 2005-11-11 01:24:41.905 315 18175.16 176.07 52835.53 88888.00 2005-11-11 01:24:42.405 315 18175.26 176.15 52835.62 88888.00 2005-11-11 01:24:42.905 315 18175.31 176.17 52835.57 88888.00 2005-11-11 01:24:43.405 315 18175.34 176.16 52835.66 88888.00 2005-11-11 01:24:43.905 315 18175.31 176.14 52835.65 88888.00 2005-11-11 01:24:44.405 315 18175.20 176.18 52835.69 88888.00 2005-11-11 01:24:44.905 315 18175.31 176.13 52835.84 88888.00 2005-11-11 01:24:45.405 315 18175.25 176.14 52835.78 88888.00 2005-11-11 01:24:45.905 315 18175.22 176.11 52835.67 88888.00 2005-11-11 01:24:46.405 315 18175.21 176.14 52835.62 88888.00 2005-11-11 01:24:46.905 315 18175.16 176.12 52835.69 88888.00 2005-11-11 01:24:47.405 315 18175.14 176.12 52835.55 88888.00 2005-11-11 01:24:47.905 315 18175.23 176.06 52835.48 88888.00 2005-11-11 01:24:48.405 315 18175.17 176.00 52835.56 88888.00 2005-11-11 01:24:48.905 315 18175.23 176.01 52835.68 88888.00 2005-11-11 01:24:49.405 315 18175.25 176.03 52835.54 88888.00 2005-11-11 01:24:49.905 315 18175.29 176.10 52835.19 88888.00 2005-11-11 01:24:50.405 315 18175.34 176.05 52835.30 88888.00 2005-11-11 01:24:50.905 315 18175.34 176.02 52835.35 88888.00 2005-11-11 01:24:51.405 315 18175.42 176.06 52835.41 88888.00 2005-11-11 01:24:51.905 315 18175.38 176.10 52835.52 88888.00 2005-11-11 01:24:52.405 315 18175.34 176.16 52835.53 88888.00 2005-11-11 01:24:52.905 315 18175.20 176.10 52835.59 88888.00 2005-11-11 01:24:53.405 315 18175.25 176.09 52835.55 88888.00 2005-11-11 01:24:53.905 315 18175.25 176.03 52835.65 88888.00 2005-11-11 01:24:54.405 315 18175.25 176.09 52835.59 88888.00 2005-11-11 01:24:54.905 315 18175.17 176.15 52835.59 88888.00 2005-11-11 01:24:55.405 315 18175.16 176.10 52835.55 88888.00 2005-11-11 01:24:55.905 315 18175.13 176.09 52835.59 88888.00 2005-11-11 01:24:56.405 315 18175.14 176.06 52835.55 88888.00 2005-11-11 01:24:56.905 315 18175.17 176.04 52835.66 88888.00 2005-11-11 01:24:57.405 315 18175.17 176.10 52835.66 88888.00 2005-11-11 01:24:57.905 315 18175.20 176.17 52835.62 88888.00 2005-11-11 01:24:58.405 315 18175.22 176.16 52835.70 88888.00 2005-11-11 01:24:58.905 315 18175.10 176.00 52835.65 88888.00 2005-11-11 01:24:59.405 315 18175.10 176.04 52835.69 88888.00 2005-11-11 01:24:59.905 315 18175.20 176.09 52835.65 88888.00 2005-11-11 01:25:00.405 315 18175.24 176.10 52835.68 88888.00 2005-11-11 01:25:00.905 315 18175.33 176.14 52835.69 88888.00 2005-11-11 01:25:01.405 315 18175.44 176.05 52835.58 88888.00 2005-11-11 01:25:01.905 315 18175.44 176.00 52835.57 88888.00 2005-11-11 01:25:02.405 315 18175.29 176.05 52835.60 88888.00 2005-11-11 01:25:02.905 315 18175.24 176.12 52835.71 88888.00 2005-11-11 01:25:03.405 315 18175.34 176.17 52835.79 88888.00 2005-11-11 01:25:03.905 315 18175.31 176.08 52835.74 88888.00 2005-11-11 01:25:04.405 315 18175.33 176.02 52835.69 88888.00 2005-11-11 01:25:04.905 315 18175.17 175.96 52835.54 88888.00 2005-11-11 01:25:05.405 315 18175.21 175.99 52835.56 88888.00 2005-11-11 01:25:05.905 315 18175.19 176.02 52835.60 88888.00 2005-11-11 01:25:06.405 315 18175.21 176.06 52835.46 88888.00 2005-11-11 01:25:06.905 315 18175.26 176.05 52835.39 88888.00 2005-11-11 01:25:07.405 315 18175.21 176.05 52835.39 88888.00 2005-11-11 01:25:07.905 315 18175.23 176.06 52835.44 88888.00 2005-11-11 01:25:08.405 315 18175.22 176.14 52835.49 88888.00 2005-11-11 01:25:08.905 315 18175.24 176.14 52835.44 88888.00 2005-11-11 01:25:09.405 315 18175.31 176.08 52835.50 88888.00 2005-11-11 01:25:09.905 315 18175.29 176.10 52835.52 88888.00 2005-11-11 01:25:10.405 315 18175.34 176.14 52835.59 88888.00 2005-11-11 01:25:10.905 315 18175.35 176.04 52835.62 88888.00 2005-11-11 01:25:11.405 315 18175.43 176.05 52835.49 88888.00 2005-11-11 01:25:11.905 315 18175.36 176.08 52835.50 88888.00 2005-11-11 01:25:12.405 315 18175.36 176.00 52835.53 88888.00 2005-11-11 01:25:12.905 315 18175.34 176.00 52835.67 88888.00 2005-11-11 01:25:13.405 315 18175.44 176.11 52835.84 88888.00 2005-11-11 01:25:13.905 315 18175.34 176.13 52835.81 88888.00 2005-11-11 01:25:14.405 315 18175.31 176.07 52835.80 88888.00 2005-11-11 01:25:14.905 315 18175.37 176.06 52835.78 88888.00 2005-11-11 01:25:15.405 315 18175.44 176.14 52835.76 88888.00 2005-11-11 01:25:15.905 315 18175.46 176.10 52835.72 88888.00 2005-11-11 01:25:16.405 315 18175.55 176.06 52835.69 88888.00 2005-11-11 01:25:16.905 315 18175.59 176.02 52835.76 88888.00 2005-11-11 01:25:17.405 315 18175.51 176.01 52835.71 88888.00 2005-11-11 01:25:17.905 315 18175.47 176.02 52835.58 88888.00 2005-11-11 01:25:18.405 315 18175.43 176.01 52835.68 88888.00 2005-11-11 01:25:18.905 315 18175.43 175.95 52835.83 88888.00 2005-11-11 01:25:19.405 315 18175.52 175.99 52835.82 88888.00 2005-11-11 01:25:19.905 315 18175.48 176.07 52835.74 88888.00 2005-11-11 01:25:20.405 315 18175.37 176.04 52835.74 88888.00 2005-11-11 01:25:20.905 315 18175.43 176.09 52835.80 88888.00 2005-11-11 01:25:21.405 315 18175.54 176.16 52835.68 88888.00 2005-11-11 01:25:21.905 315 18175.42 176.12 52835.62 88888.00 2005-11-11 01:25:22.405 315 18175.42 176.05 52835.76 88888.00 2005-11-11 01:25:22.905 315 18175.33 176.02 52835.77 88888.00 2005-11-11 01:25:23.405 315 18175.45 176.07 52835.73 88888.00 2005-11-11 01:25:23.905 315 18175.43 176.07 52835.70 88888.00 2005-11-11 01:25:24.405 315 18175.37 176.10 52835.67 88888.00 2005-11-11 01:25:24.905 315 18175.27 176.08 52835.69 88888.00 2005-11-11 01:25:25.405 315 18175.16 176.04 52835.72 88888.00 2005-11-11 01:25:25.905 315 18175.27 176.05 52835.73 88888.00 2005-11-11 01:25:26.405 315 18175.26 176.05 52835.68 88888.00 2005-11-11 01:25:26.905 315 18175.33 176.09 52835.68 88888.00 2005-11-11 01:25:27.405 315 18175.31 176.05 52835.79 88888.00 2005-11-11 01:25:27.905 315 18175.35 175.95 52835.74 88888.00 2005-11-11 01:25:28.405 315 18175.41 175.98 52835.79 88888.00 2005-11-11 01:25:28.905 315 18175.41 176.04 52835.82 88888.00 2005-11-11 01:25:29.405 315 18175.37 175.98 52835.84 88888.00 2005-11-11 01:25:29.905 315 18175.32 175.88 52835.85 88888.00 2005-11-11 01:25:30.405 315 18175.37 175.92 52835.83 88888.00 2005-11-11 01:25:30.905 315 18175.27 175.92 52835.72 88888.00 2005-11-11 01:25:31.405 315 18175.26 176.04 52835.72 88888.00 2005-11-11 01:25:31.905 315 18175.24 175.94 52835.67 88888.00 2005-11-11 01:25:32.405 315 18175.20 175.82 52835.53 88888.00 2005-11-11 01:25:32.905 315 18175.17 175.82 52835.50 88888.00 2005-11-11 01:25:33.405 315 18175.25 175.84 52835.55 88888.00 2005-11-11 01:25:33.905 315 18175.34 175.84 52835.76 88888.00 2005-11-11 01:25:34.405 315 18175.49 175.90 52835.78 88888.00 2005-11-11 01:25:34.905 315 18175.37 175.94 52835.71 88888.00 2005-11-11 01:25:35.405 315 18175.37 175.91 52835.64 88888.00 2005-11-11 01:25:35.905 315 18175.37 175.89 52835.61 88888.00 2005-11-11 01:25:36.405 315 18175.42 175.86 52835.67 88888.00 2005-11-11 01:25:36.905 315 18175.53 175.85 52835.68 88888.00 2005-11-11 01:25:37.405 315 18175.43 175.78 52835.74 88888.00 2005-11-11 01:25:37.905 315 18175.43 175.81 52835.78 88888.00 2005-11-11 01:25:38.405 315 18175.41 175.84 52835.87 88888.00 2005-11-11 01:25:38.905 315 18175.35 175.81 52835.87 88888.00 2005-11-11 01:25:39.405 315 18175.24 175.84 52835.72 88888.00 2005-11-11 01:25:39.905 315 18175.35 175.86 52835.61 88888.00 2005-11-11 01:25:40.405 315 18175.48 175.92 52835.53 88888.00 2005-11-11 01:25:40.905 315 18175.46 175.77 52835.50 88888.00 2005-11-11 01:25:41.405 315 18175.48 175.86 52835.56 88888.00 2005-11-11 01:25:41.905 315 18175.55 175.91 52835.54 88888.00 2005-11-11 01:25:42.405 315 18175.58 175.85 52835.54 88888.00 2005-11-11 01:25:42.905 315 18175.51 175.86 52835.57 88888.00 2005-11-11 01:25:43.405 315 18175.49 175.78 52835.25 88888.00 2005-11-11 01:25:43.905 315 18175.54 175.84 52835.18 88888.00 2005-11-11 01:25:44.405 315 18175.56 175.84 52835.31 88888.00 2005-11-11 01:25:44.905 315 18175.53 175.86 52835.42 88888.00 2005-11-11 01:25:45.405 315 18175.45 175.87 52835.46 88888.00 2005-11-11 01:25:45.905 315 18175.40 175.86 52835.54 88888.00 2005-11-11 01:25:46.405 315 18175.43 175.89 52835.60 88888.00 2005-11-11 01:25:46.905 315 18175.58 175.88 52835.60 88888.00 2005-11-11 01:25:47.405 315 18175.53 175.88 52835.50 88888.00 2005-11-11 01:25:47.905 315 18175.36 175.89 52835.55 88888.00 2005-11-11 01:25:48.405 315 18175.56 175.94 52835.53 88888.00 2005-11-11 01:25:48.905 315 18175.62 176.02 52835.47 88888.00 2005-11-11 01:25:49.405 315 18175.65 175.90 52835.50 88888.00 2005-11-11 01:25:49.905 315 18175.57 175.91 52835.65 88888.00 2005-11-11 01:25:50.405 315 18175.87 176.03 52835.52 88888.00 2005-11-11 01:25:50.905 315 18175.75 176.07 52835.52 88888.00 2005-11-11 01:25:51.405 315 18175.53 176.01 52835.62 88888.00 2005-11-11 01:25:51.905 315 18175.55 176.01 52835.59 88888.00 2005-11-11 01:25:52.405 315 18175.55 176.07 52835.57 88888.00 2005-11-11 01:25:52.905 315 18175.65 176.00 52835.61 88888.00 2005-11-11 01:25:53.405 315 18175.74 175.95 52835.60 88888.00 2005-11-11 01:25:53.905 315 18175.74 175.92 52835.72 88888.00 2005-11-11 01:25:54.405 315 18175.77 175.96 52835.73 88888.00 2005-11-11 01:25:54.905 315 18175.67 175.99 52835.53 88888.00 2005-11-11 01:25:55.405 315 18175.65 176.01 52835.42 88888.00 2005-11-11 01:25:55.905 315 18175.66 176.03 52835.45 88888.00 2005-11-11 01:25:56.405 315 18175.70 176.03 52835.49 88888.00 2005-11-11 01:25:56.905 315 18175.82 175.99 52835.48 88888.00 2005-11-11 01:25:57.405 315 18175.82 175.97 52835.46 88888.00 2005-11-11 01:25:57.905 315 18175.57 175.94 52835.38 88888.00 2005-11-11 01:25:58.405 315 18175.48 175.92 52835.29 88888.00 2005-11-11 01:25:58.905 315 18175.62 175.97 52835.22 88888.00 2005-11-11 01:25:59.405 315 18175.74 175.96 52835.22 88888.00 2005-11-11 01:25:59.905 315 18175.81 175.95 52835.33 88888.00 2005-11-11 01:26:00.405 315 18175.88 175.97 52835.35 88888.00 2005-11-11 01:26:00.905 315 18175.79 175.94 52835.34 88888.00 2005-11-11 01:26:01.405 315 18175.74 175.89 52835.44 88888.00 2005-11-11 01:26:01.905 315 18175.76 175.95 52835.48 88888.00 2005-11-11 01:26:02.405 315 18175.86 176.01 52835.48 88888.00 2005-11-11 01:26:02.905 315 18175.95 176.00 52835.47 88888.00 2005-11-11 01:26:03.405 315 18175.89 176.07 52835.48 88888.00 2005-11-11 01:26:03.905 315 18175.92 176.11 52835.46 88888.00 2005-11-11 01:26:04.405 315 18176.12 176.02 52835.45 88888.00 2005-11-11 01:26:04.905 315 18176.09 176.00 52835.42 88888.00 2005-11-11 01:26:05.405 315 18176.03 176.00 52835.32 88888.00 2005-11-11 01:26:05.905 315 18175.99 175.98 52835.36 88888.00 2005-11-11 01:26:06.405 315 18175.93 175.97 52835.38 88888.00 2005-11-11 01:26:06.905 315 18175.99 176.04 52835.33 88888.00 2005-11-11 01:26:07.405 315 18176.06 176.00 52835.34 88888.00 2005-11-11 01:26:07.905 315 18176.09 175.96 52835.16 88888.00 2005-11-11 01:26:08.405 315 18176.14 176.04 52835.09 88888.00 2005-11-11 01:26:08.905 315 18176.28 176.05 52835.09 88888.00 2005-11-11 01:26:09.405 315 18176.28 176.03 52835.09 88888.00 2005-11-11 01:26:09.905 315 18176.32 176.01 52835.11 88888.00 2005-11-11 01:26:10.405 315 18176.33 175.99 52835.26 88888.00 2005-11-11 01:26:10.905 315 18176.34 176.01 52835.38 88888.00 2005-11-11 01:26:11.405 315 18176.33 176.01 52835.33 88888.00 2005-11-11 01:26:11.905 315 18176.29 175.98 52835.36 88888.00 2005-11-11 01:26:12.405 315 18176.27 175.95 52835.37 88888.00 2005-11-11 01:26:12.905 315 18176.28 176.04 52835.29 88888.00 2005-11-11 01:26:13.405 315 18176.28 176.00 52835.15 88888.00 2005-11-11 01:26:13.905 315 18176.34 175.95 52835.26 88888.00 2005-11-11 01:26:14.405 315 18176.30 176.01 52835.27 88888.00 2005-11-11 01:26:14.905 315 18176.33 176.02 52835.18 88888.00 2005-11-11 01:26:15.405 315 18176.31 176.06 52835.15 88888.00 2005-11-11 01:26:15.905 315 18176.45 176.07 52835.16 88888.00 2005-11-11 01:26:16.405 315 18176.38 176.01 52835.29 88888.00 2005-11-11 01:26:16.905 315 18176.25 176.02 52835.24 88888.00 2005-11-11 01:26:17.405 315 18176.36 176.05 52835.29 88888.00 2005-11-11 01:26:17.905 315 18176.49 176.10 52835.26 88888.00 2005-11-11 01:26:18.405 315 18176.47 176.05 52835.21 88888.00 2005-11-11 01:26:18.905 315 18176.60 176.01 52835.15 88888.00 2005-11-11 01:26:19.405 315 18176.60 176.06 52835.32 88888.00 2005-11-11 01:26:19.905 315 18176.58 176.07 52835.31 88888.00 2005-11-11 01:26:20.405 315 18176.68 175.98 52835.23 88888.00 2005-11-11 01:26:20.905 315 18176.65 176.01 52835.23 88888.00 2005-11-11 01:26:21.402 315 18176.62 176.06 52835.24 88888.00 2005-11-11 01:26:21.902 315 18176.50 176.03 52835.21 88888.00 2005-11-11 01:26:22.402 315 18176.44 176.06 52835.08 88888.00 2005-11-11 01:26:22.902 315 18176.52 176.13 52835.14 88888.00 2005-11-11 01:26:23.402 315 18176.51 176.18 52835.21 88888.00 2005-11-11 01:26:23.902 315 18176.44 176.07 52835.19 88888.00 2005-11-11 01:26:24.402 315 18176.34 176.10 52835.20 88888.00 2005-11-11 01:26:24.902 315 18176.38 176.14 52835.26 88888.00 2005-11-11 01:26:25.402 315 18176.45 176.23 52835.25 88888.00 2005-11-11 01:26:25.902 315 18176.52 176.18 52835.36 88888.00 2005-11-11 01:26:26.402 315 18176.55 176.12 52835.34 88888.00 2005-11-11 01:26:26.902 315 18176.53 176.13 52835.29 88888.00 2005-11-11 01:26:27.402 315 18176.54 176.06 52835.25 88888.00 2005-11-11 01:26:27.902 315 18176.52 175.99 52835.32 88888.00 2005-11-11 01:26:28.402 315 18176.53 176.04 52835.37 88888.00 2005-11-11 01:26:28.902 315 18176.54 176.05 52835.20 88888.00 2005-11-11 01:26:29.402 315 18176.49 176.09 52835.09 88888.00 2005-11-11 01:26:29.902 315 18176.46 176.16 52835.22 88888.00 2005-11-11 01:26:30.402 315 18176.43 176.09 52835.21 88888.00 2005-11-11 01:26:30.902 315 18176.36 176.01 52835.15 88888.00 2005-11-11 01:26:31.402 315 18176.33 175.96 52835.15 88888.00 2005-11-11 01:26:31.902 315 18176.35 176.03 52835.11 88888.00 2005-11-11 01:26:32.402 315 18176.35 176.07 52835.23 88888.00 2005-11-11 01:26:32.902 315 18176.43 176.04 52835.31 88888.00 2005-11-11 01:26:33.402 315 18176.54 176.02 52835.30 88888.00 2005-11-11 01:26:33.902 315 18176.45 176.02 52835.49 88888.00 2005-11-11 01:26:34.402 315 18176.35 175.96 52835.56 88888.00 2005-11-11 01:26:34.902 315 18176.46 176.03 52835.38 88888.00 2005-11-11 01:26:35.402 315 18176.54 175.97 52835.39 88888.00 2005-11-11 01:26:35.902 315 18176.62 175.89 52835.45 88888.00 2005-11-11 01:26:36.402 315 18176.64 176.01 52835.39 88888.00 2005-11-11 01:26:36.902 315 18176.54 176.14 52835.16 88888.00 2005-11-11 01:26:37.402 315 18176.56 176.10 52835.24 88888.00 2005-11-11 01:26:37.902 315 18176.72 176.05 52835.42 88888.00 2005-11-11 01:26:38.402 315 18176.71 176.01 52835.33 88888.00 2005-11-11 01:26:38.902 315 18176.67 175.88 52835.24 88888.00 2005-11-11 01:26:39.402 315 18176.61 176.00 52835.21 88888.00 2005-11-11 01:26:39.902 315 18176.56 176.06 52835.14 88888.00 2005-11-11 01:26:40.402 315 18176.68 176.11 52835.24 88888.00 2005-11-11 01:26:40.902 315 18176.69 176.12 52835.26 88888.00 2005-11-11 01:26:41.402 315 18176.66 176.10 52835.27 88888.00 2005-11-11 01:26:41.902 315 18176.71 176.06 52835.29 88888.00 2005-11-11 01:26:42.402 315 18176.67 176.13 52835.33 88888.00 2005-11-11 01:26:42.902 315 18176.79 176.11 52835.37 88888.00 2005-11-11 01:26:43.402 315 18176.78 176.09 52835.43 88888.00 2005-11-11 01:26:43.902 315 18176.71 176.10 52835.45 88888.00 2005-11-11 01:26:44.402 315 18176.76 176.13 52835.46 88888.00 2005-11-11 01:26:44.902 315 18176.73 176.14 52835.50 88888.00 2005-11-11 01:26:45.402 315 18176.78 176.13 52835.44 88888.00 2005-11-11 01:26:45.902 315 18176.76 176.06 52835.35 88888.00 2005-11-11 01:26:46.402 315 18176.77 176.10 52835.39 88888.00 2005-11-11 01:26:46.902 315 18176.64 176.11 52835.50 88888.00 2005-11-11 01:26:47.402 315 18176.69 176.15 52835.49 88888.00 2005-11-11 01:26:47.902 315 18176.81 176.02 52835.34 88888.00 2005-11-11 01:26:48.402 315 18176.86 175.99 52835.08 88888.00 2005-11-11 01:26:48.902 315 18176.78 176.08 52834.98 88888.00 2005-11-11 01:26:49.402 315 18176.88 176.09 52835.02 88888.00 2005-11-11 01:26:49.902 315 18176.87 176.07 52835.00 88888.00 2005-11-11 01:26:50.402 315 18176.68 176.18 52835.00 88888.00 2005-11-11 01:26:50.902 315 18176.69 176.10 52834.91 88888.00 2005-11-11 01:26:51.402 315 18176.85 176.12 52835.03 88888.00 2005-11-11 01:26:51.902 315 18177.04 176.18 52835.07 88888.00 2005-11-11 01:26:52.402 315 18176.90 176.16 52835.18 88888.00 2005-11-11 01:26:52.902 315 18176.87 176.24 52835.15 88888.00 2005-11-11 01:26:53.402 315 18176.95 176.31 52835.04 88888.00 2005-11-11 01:26:53.902 315 18176.86 176.19 52835.01 88888.00 2005-11-11 01:26:54.402 315 18176.83 176.19 52835.08 88888.00 2005-11-11 01:26:54.902 315 18176.83 176.18 52835.12 88888.00 2005-11-11 01:26:55.402 315 18176.87 176.17 52835.08 88888.00 2005-11-11 01:26:55.902 315 18176.95 176.21 52835.10 88888.00 2005-11-11 01:26:56.402 315 18176.97 176.23 52835.07 88888.00 2005-11-11 01:26:56.902 315 18177.00 176.21 52835.12 88888.00 2005-11-11 01:26:57.402 315 18176.97 176.12 52835.16 88888.00 2005-11-11 01:26:57.902 315 18177.03 176.15 52835.37 88888.00 2005-11-11 01:26:58.402 315 18177.15 176.15 52835.47 88888.00 2005-11-11 01:26:58.902 315 18177.11 176.10 52835.57 88888.00 2005-11-11 01:26:59.402 315 18177.05 176.13 52835.62 88888.00 2005-11-11 01:26:59.902 315 18176.98 176.17 52835.61 88888.00 2005-11-11 01:27:00.402 315 18176.88 176.17 52835.62 88888.00 2005-11-11 01:27:00.902 315 18176.87 176.21 52835.68 88888.00 2005-11-11 01:27:01.402 315 18176.76 176.32 52835.65 88888.00 2005-11-11 01:27:01.902 315 18176.82 176.35 52835.45 88888.00 2005-11-11 01:27:02.402 315 18177.06 176.34 52835.47 88888.00 2005-11-11 01:27:02.902 315 18177.11 176.33 52835.64 88888.00 2005-11-11 01:27:03.402 315 18177.00 176.33 52835.68 88888.00 2005-11-11 01:27:03.902 315 18177.01 176.33 52835.68 88888.00 2005-11-11 01:27:04.402 315 18176.98 176.34 52835.50 88888.00 2005-11-11 01:27:04.902 315 18177.01 176.35 52835.42 88888.00 2005-11-11 01:27:05.402 315 18177.04 176.30 52835.49 88888.00 2005-11-11 01:27:05.902 315 18177.04 176.21 52835.44 88888.00 2005-11-11 01:27:06.402 315 18177.10 176.34 52835.46 88888.00 2005-11-11 01:27:06.902 315 18177.15 176.39 52835.56 88888.00 2005-11-11 01:27:07.402 315 18177.14 176.48 52835.50 88888.00 2005-11-11 01:27:07.902 315 18177.16 176.46 52835.46 88888.00 2005-11-11 01:27:08.402 315 18177.20 176.43 52835.38 88888.00 2005-11-11 01:27:08.902 315 18177.19 176.36 52835.30 88888.00 2005-11-11 01:27:09.402 315 18177.14 176.32 52835.27 88888.00 2005-11-11 01:27:09.902 315 18177.05 176.34 52835.30 88888.00 2005-11-11 01:27:10.402 315 18176.93 176.36 52835.20 88888.00 2005-11-11 01:27:10.902 315 18177.14 176.37 52835.18 88888.00 2005-11-11 01:27:11.402 315 18177.31 176.43 52835.36 88888.00 2005-11-11 01:27:11.902 315 18177.43 176.50 52835.37 88888.00 2005-11-11 01:27:12.402 315 18177.42 176.53 52835.39 88888.00 2005-11-11 01:27:12.902 315 18177.38 176.51 52835.22 88888.00 2005-11-11 01:27:13.402 315 18177.22 176.50 52835.10 88888.00 2005-11-11 01:27:13.902 315 18177.36 176.48 52835.12 88888.00 2005-11-11 01:27:14.402 315 18177.39 176.44 52835.15 88888.00 2005-11-11 01:27:14.902 315 18177.31 176.45 52835.22 88888.00 2005-11-11 01:27:15.402 315 18177.21 176.47 52835.24 88888.00 2005-11-11 01:27:15.902 315 18176.96 176.45 52835.33 88888.00 2005-11-11 01:27:16.402 315 18176.95 176.43 52835.41 88888.00 2005-11-11 01:27:16.902 315 18176.98 176.46 52835.36 88888.00 2005-11-11 01:27:17.402 315 18176.95 176.55 52835.45 88888.00 2005-11-11 01:27:17.902 315 18177.11 176.54 52835.53 88888.00 2005-11-11 01:27:18.402 315 18177.22 176.47 52835.48 88888.00 2005-11-11 01:27:18.902 315 18177.37 176.49 52835.41 88888.00 2005-11-11 01:27:19.402 315 18177.41 176.50 52835.47 88888.00 2005-11-11 01:27:19.902 315 18177.31 176.52 52835.65 88888.00 2005-11-11 01:27:20.402 315 18177.17 176.54 52835.56 88888.00 2005-11-11 01:27:20.902 315 18177.12 176.63 52835.44 88888.00 2005-11-11 01:27:21.402 315 18177.14 176.75 52835.48 88888.00 2005-11-11 01:27:21.902 315 18177.14 176.75 52835.59 88888.00 2005-11-11 01:27:22.402 315 18176.99 176.68 52835.50 88888.00 2005-11-11 01:27:22.902 315 18176.98 176.63 52835.55 88888.00 2005-11-11 01:27:23.402 315 18176.96 176.65 52835.47 88888.00 2005-11-11 01:27:23.902 315 18176.82 176.74 52835.50 88888.00 2005-11-11 01:27:24.402 315 18176.66 176.79 52835.48 88888.00 2005-11-11 01:27:24.902 315 18176.68 176.84 52835.56 88888.00 2005-11-11 01:27:25.402 315 18176.64 176.80 52835.52 88888.00 2005-11-11 01:27:25.902 315 18176.67 176.74 52835.46 88888.00 2005-11-11 01:27:26.402 315 18176.65 176.70 52835.48 88888.00 2005-11-11 01:27:26.902 315 18176.68 176.64 52835.50 88888.00 2005-11-11 01:27:27.402 315 18176.66 176.72 52835.52 88888.00 2005-11-11 01:27:27.902 315 18176.63 176.75 52835.42 88888.00 2005-11-11 01:27:28.402 315 18176.50 176.75 52835.26 88888.00 2005-11-11 01:27:28.902 315 18176.53 176.82 52835.34 88888.00 2005-11-11 01:27:29.402 315 18176.67 176.83 52835.43 88888.00 2005-11-11 01:27:29.902 315 18176.67 176.84 52835.53 88888.00 2005-11-11 01:27:30.402 315 18176.71 176.84 52835.60 88888.00 2005-11-11 01:27:30.902 315 18176.55 176.84 52835.58 88888.00 2005-11-11 01:27:31.402 315 18176.49 176.74 52835.66 88888.00 2005-11-11 01:27:31.902 315 18176.51 176.67 52835.68 88888.00 2005-11-11 01:27:32.402 315 18176.55 176.66 52835.62 88888.00 2005-11-11 01:27:32.902 315 18176.58 176.63 52835.64 88888.00 2005-11-11 01:27:33.402 315 18176.67 176.72 52835.65 88888.00 2005-11-11 01:27:33.902 315 18176.74 176.81 52835.67 88888.00 2005-11-11 01:27:34.402 315 18176.76 176.85 52835.68 88888.00 2005-11-11 01:27:34.902 315 18176.76 176.89 52835.72 88888.00 2005-11-11 01:27:35.402 315 18176.81 176.86 52835.71 88888.00 2005-11-11 01:27:35.902 315 18176.74 176.84 52835.68 88888.00 2005-11-11 01:27:36.402 315 18176.73 176.84 52835.59 88888.00 2005-11-11 01:27:36.902 315 18176.78 176.74 52835.38 88888.00 2005-11-11 01:27:37.402 315 18176.75 176.77 52835.52 88888.00 2005-11-11 01:27:37.902 315 18176.82 176.72 52835.73 88888.00 2005-11-11 01:27:38.402 315 18176.83 176.61 52835.57 88888.00 2005-11-11 01:27:38.902 315 18176.87 176.68 52835.59 88888.00 2005-11-11 01:27:39.402 315 18176.82 176.78 52835.61 88888.00 2005-11-11 01:27:39.902 315 18176.87 176.78 52835.66 88888.00 2005-11-11 01:27:40.402 315 18176.77 176.76 52835.64 88888.00 2005-11-11 01:27:40.902 315 18176.73 176.77 52835.64 88888.00 2005-11-11 01:27:41.402 315 18176.81 176.86 52835.68 88888.00 2005-11-11 01:27:41.902 315 18176.84 176.84 52835.67 88888.00 2005-11-11 01:27:42.402 315 18176.81 176.89 52835.61 88888.00 2005-11-11 01:27:42.902 315 18176.71 176.95 52835.57 88888.00 2005-11-11 01:27:43.402 315 18176.81 176.88 52835.47 88888.00 2005-11-11 01:27:43.902 315 18176.83 176.92 52835.54 88888.00 2005-11-11 01:27:44.402 315 18176.82 176.95 52835.61 88888.00 2005-11-11 01:27:44.902 315 18176.72 176.89 52835.66 88888.00 2005-11-11 01:27:45.402 315 18176.67 176.88 52835.67 88888.00 2005-11-11 01:27:45.902 315 18176.61 176.82 52835.50 88888.00 2005-11-11 01:27:46.402 315 18176.64 176.78 52835.52 88888.00 2005-11-11 01:27:46.902 315 18176.75 176.83 52835.68 88888.00 2005-11-11 01:27:47.402 315 18176.86 176.84 52835.69 88888.00 2005-11-11 01:27:47.902 315 18176.85 176.81 52835.67 88888.00 2005-11-11 01:27:48.402 315 18176.76 176.83 52835.55 88888.00 2005-11-11 01:27:48.902 315 18176.79 176.85 52835.48 88888.00 2005-11-11 01:27:49.402 315 18176.77 176.88 52835.61 88888.00 2005-11-11 01:27:49.902 315 18176.76 176.85 52835.74 88888.00 2005-11-11 01:27:50.402 315 18176.84 176.81 52835.79 88888.00 2005-11-11 01:27:50.902 315 18176.69 176.79 52835.88 88888.00 2005-11-11 01:27:51.402 315 18176.66 176.81 52835.80 88888.00 2005-11-11 01:27:51.902 315 18176.72 176.79 52835.91 88888.00 2005-11-11 01:27:52.402 315 18176.76 176.82 52835.78 88888.00 2005-11-11 01:27:52.902 315 18176.69 176.74 52835.77 88888.00 2005-11-11 01:27:53.402 315 18176.66 176.79 52835.69 88888.00 2005-11-11 01:27:53.902 315 18176.75 176.84 52835.62 88888.00 2005-11-11 01:27:54.402 315 18176.74 176.81 52835.61 88888.00 2005-11-11 01:27:54.902 315 18176.82 176.77 52835.52 88888.00 2005-11-11 01:27:55.402 315 18176.79 176.82 52835.56 88888.00 2005-11-11 01:27:55.902 315 18176.73 176.87 52835.65 88888.00 2005-11-11 01:27:56.402 315 18176.50 176.84 52835.67 88888.00 2005-11-11 01:27:56.902 315 18176.42 176.84 52835.65 88888.00 2005-11-11 01:27:57.402 315 18176.45 176.81 52835.72 88888.00 2005-11-11 01:27:57.902 315 18176.47 176.76 52835.70 88888.00 2005-11-11 01:27:58.402 315 18176.45 176.68 52835.62 88888.00 2005-11-11 01:27:58.902 315 18176.66 176.76 52835.64 88888.00 2005-11-11 01:27:59.402 315 18176.71 176.77 52835.54 88888.00 2005-11-11 01:27:59.902 315 18176.73 176.84 52835.33 88888.00 2005-11-11 01:28:00.402 315 18176.72 176.82 52835.48 88888.00 2005-11-11 01:28:00.902 315 18176.79 176.92 52835.59 88888.00 2005-11-11 01:28:01.402 315 18176.65 176.91 52835.68 88888.00 2005-11-11 01:28:01.902 315 18176.56 176.78 52835.59 88888.00 2005-11-11 01:28:02.402 315 18176.56 176.73 52835.60 88888.00 2005-11-11 01:28:02.902 315 18176.68 176.67 52835.66 88888.00 2005-11-11 01:28:03.402 315 18176.69 176.75 52835.71 88888.00 2005-11-11 01:28:03.902 315 18176.60 176.76 52835.71 88888.00 2005-11-11 01:28:04.402 315 18176.65 176.74 52835.82 88888.00 2005-11-11 01:28:04.902 315 18176.74 176.74 52835.84 88888.00 2005-11-11 01:28:05.402 315 18176.66 176.72 52835.62 88888.00 2005-11-11 01:28:05.902 315 18176.71 176.69 52835.44 88888.00 2005-11-11 01:28:06.402 315 18176.61 176.66 52835.59 88888.00 2005-11-11 01:28:06.902 315 18176.68 176.58 52835.74 88888.00 2005-11-11 01:28:07.402 315 18176.62 176.68 52835.80 88888.00 2005-11-11 01:28:07.902 315 18176.56 176.66 52835.78 88888.00 2005-11-11 01:28:08.402 315 18176.53 176.68 52835.72 88888.00 2005-11-11 01:28:08.902 315 18176.49 176.62 52835.70 88888.00 2005-11-11 01:28:09.402 315 18176.53 176.65 52835.69 88888.00 2005-11-11 01:28:09.902 315 18176.50 176.70 52835.73 88888.00 2005-11-11 01:28:10.402 315 18176.49 176.76 52835.89 88888.00 2005-11-11 01:28:10.902 315 18176.51 176.76 52835.90 88888.00 2005-11-11 01:28:11.402 315 18176.46 176.80 52835.72 88888.00 2005-11-11 01:28:11.902 315 18176.32 176.74 52835.65 88888.00 2005-11-11 01:28:12.402 315 18176.43 176.70 52835.78 88888.00 2005-11-11 01:28:12.902 315 18176.56 176.67 52835.72 88888.00 2005-11-11 01:28:13.402 315 18176.61 176.71 52835.70 88888.00 2005-11-11 01:28:13.902 315 18176.52 176.74 52835.73 88888.00 2005-11-11 01:28:14.402 315 18176.45 176.71 52835.73 88888.00 2005-11-11 01:28:14.902 315 18176.43 176.72 52835.77 88888.00 2005-11-11 01:28:15.402 315 18176.46 176.73 52835.71 88888.00 2005-11-11 01:28:15.902 315 18176.51 176.66 52835.60 88888.00 2005-11-11 01:28:16.402 315 18176.56 176.67 52835.59 88888.00 2005-11-11 01:28:16.902 315 18176.52 176.72 52835.59 88888.00 2005-11-11 01:28:17.402 315 18176.51 176.73 52835.49 88888.00 2005-11-11 01:28:17.902 315 18176.47 176.76 52835.56 88888.00 2005-11-11 01:28:18.402 315 18176.33 176.75 52835.64 88888.00 2005-11-11 01:28:18.902 315 18176.42 176.70 52835.67 88888.00 2005-11-11 01:28:19.402 315 18176.42 176.76 52835.68 88888.00 2005-11-11 01:28:19.902 315 18176.42 176.78 52835.70 88888.00 2005-11-11 01:28:20.402 315 18176.45 176.75 52835.71 88888.00 2005-11-11 01:28:20.902 315 18176.51 176.66 52835.71 88888.00 2005-11-11 01:28:21.402 315 18176.58 176.59 52835.74 88888.00 2005-11-11 01:28:21.902 315 18176.58 176.61 52835.76 88888.00 2005-11-11 01:28:22.402 315 18176.52 176.56 52835.77 88888.00 2005-11-11 01:28:22.902 315 18176.39 176.59 52835.71 88888.00 2005-11-11 01:28:23.402 315 18176.40 176.73 52835.79 88888.00 2005-11-11 01:28:23.902 315 18176.45 176.71 52835.68 88888.00 2005-11-11 01:28:24.402 315 18176.52 176.59 52835.60 88888.00 2005-11-11 01:28:24.902 315 18176.45 176.66 52835.55 88888.00 2005-11-11 01:28:25.402 315 18176.42 176.67 52835.60 88888.00 2005-11-11 01:28:25.902 315 18176.53 176.64 52835.53 88888.00 2005-11-11 01:28:26.402 315 18176.51 176.64 52835.48 88888.00 2005-11-11 01:28:26.902 315 18176.43 176.59 52835.41 88888.00 2005-11-11 01:28:27.402 315 18176.43 176.57 52835.45 88888.00 2005-11-11 01:28:27.902 315 18176.56 176.58 52835.47 88888.00 2005-11-11 01:28:28.402 315 18176.52 176.65 52835.52 88888.00 2005-11-11 01:28:28.902 315 18176.52 176.58 52835.62 88888.00 2005-11-11 01:28:29.402 315 18176.47 176.63 52835.73 88888.00 2005-11-11 01:28:29.902 315 18176.45 176.61 52835.62 88888.00 2005-11-11 01:28:30.402 315 18176.35 176.65 52835.46 88888.00 2005-11-11 01:28:30.902 315 18176.39 176.68 52835.48 88888.00 2005-11-11 01:28:31.402 315 18176.42 176.63 52835.57 88888.00 2005-11-11 01:28:31.902 315 18176.35 176.72 52835.68 88888.00 2005-11-11 01:28:32.402 315 18176.31 176.77 52835.58 88888.00 2005-11-11 01:28:32.902 315 18176.23 176.76 52835.54 88888.00 2005-11-11 01:28:33.402 315 18176.25 176.77 52835.50 88888.00 2005-11-11 01:28:33.902 315 18176.27 176.81 52835.54 88888.00 2005-11-11 01:28:34.402 315 18176.22 176.77 52835.60 88888.00 2005-11-11 01:28:34.902 315 18176.16 176.76 52835.61 88888.00 2005-11-11 01:28:35.402 315 18176.27 176.76 52835.59 88888.00 2005-11-11 01:28:35.902 315 18176.33 176.74 52835.70 88888.00 2005-11-11 01:28:36.402 315 18176.29 176.75 52835.78 88888.00 2005-11-11 01:28:36.902 315 18176.36 176.79 52835.81 88888.00 2005-11-11 01:28:37.402 315 18176.38 176.80 52835.83 88888.00 2005-11-11 01:28:37.902 315 18176.17 176.84 52835.74 88888.00 2005-11-11 01:28:38.402 315 18176.16 176.81 52835.57 88888.00 2005-11-11 01:28:38.902 315 18176.24 176.70 52835.47 88888.00 2005-11-11 01:28:39.402 315 18176.24 176.73 52835.62 88888.00 2005-11-11 01:28:39.902 315 18176.18 176.78 52835.54 88888.00 2005-11-11 01:28:40.402 315 18176.20 176.82 52835.60 88888.00 2005-11-11 01:28:40.902 315 18176.17 176.86 52835.66 88888.00 2005-11-11 01:28:41.402 315 18176.12 176.81 52835.62 88888.00 2005-11-11 01:28:41.902 315 18175.96 176.84 52835.59 88888.00 2005-11-11 01:28:42.402 315 18176.10 176.89 52835.56 88888.00 2005-11-11 01:28:42.902 315 18176.21 176.86 52835.56 88888.00 2005-11-11 01:28:43.402 315 18176.29 176.89 52835.60 88888.00 2005-11-11 01:28:43.902 315 18176.21 176.85 52835.62 88888.00 2005-11-11 01:28:44.402 315 18176.03 176.86 52835.66 88888.00 2005-11-11 01:28:44.902 315 18175.71 176.90 52835.81 88888.00 2005-11-11 01:28:45.402 315 18175.65 176.92 52835.87 88888.00 2005-11-11 01:28:45.902 315 18175.63 176.94 52835.81 88888.00 2005-11-11 01:28:46.402 315 18175.73 176.89 52835.69 88888.00 2005-11-11 01:28:46.902 315 18175.75 176.92 52835.73 88888.00 2005-11-11 01:28:47.402 315 18176.02 176.92 52835.79 88888.00 2005-11-11 01:28:47.902 315 18176.03 176.90 52835.73 88888.00 2005-11-11 01:28:48.402 315 18176.23 176.82 52835.78 88888.00 2005-11-11 01:28:48.902 315 18176.13 176.78 52835.84 88888.00 2005-11-11 01:28:49.402 315 18175.99 176.75 52835.83 88888.00 2005-11-11 01:28:49.902 315 18175.93 176.78 52835.84 88888.00 2005-11-11 01:28:50.402 315 18176.00 176.75 52835.99 88888.00 2005-11-11 01:28:50.902 315 18176.07 176.73 52835.95 88888.00 2005-11-11 01:28:51.402 315 18176.05 176.76 52835.93 88888.00 2005-11-11 01:28:51.902 315 18176.00 176.71 52836.02 88888.00 2005-11-11 01:28:52.402 315 18176.03 176.72 52835.99 88888.00 2005-11-11 01:28:52.902 315 18176.00 176.72 52836.13 88888.00 2005-11-11 01:28:53.402 315 18176.05 176.79 52836.11 88888.00 2005-11-11 01:28:53.902 315 18176.05 176.80 52835.97 88888.00 2005-11-11 01:28:54.402 315 18176.01 176.81 52835.89 88888.00 2005-11-11 01:28:54.902 315 18176.16 176.86 52835.94 88888.00 2005-11-11 01:28:55.402 315 18176.06 176.99 52835.88 88888.00 2005-11-11 01:28:55.902 315 18175.81 176.95 52835.89 88888.00 2005-11-11 01:28:56.402 315 18175.88 176.91 52836.02 88888.00 2005-11-11 01:28:56.902 315 18175.78 176.92 52835.99 88888.00 2005-11-11 01:28:57.402 315 18175.60 176.92 52835.88 88888.00 2005-11-11 01:28:57.902 315 18175.65 176.87 52835.87 88888.00 2005-11-11 01:28:58.402 315 18175.82 176.90 52835.89 88888.00 2005-11-11 01:28:58.902 315 18175.91 176.90 52835.79 88888.00 2005-11-11 01:28:59.402 315 18175.96 176.85 52835.68 88888.00 2005-11-11 01:28:59.902 315 18175.99 176.92 52835.71 88888.00 2005-11-11 01:29:00.402 315 18175.89 176.98 52835.72 88888.00 2005-11-11 01:29:00.902 315 18175.81 176.95 52835.54 88888.00 2005-11-11 01:29:01.402 315 18175.93 177.00 52835.72 88888.00 2005-11-11 01:29:01.902 315 18176.03 177.03 52835.92 88888.00 2005-11-11 01:29:02.402 315 18175.90 176.98 52835.85 88888.00 2005-11-11 01:29:02.902 315 18175.73 176.92 52835.82 88888.00 2005-11-11 01:29:03.402 315 18175.63 176.90 52835.83 88888.00 2005-11-11 01:29:03.902 315 18175.62 176.88 52835.90 88888.00 2005-11-11 01:29:04.402 315 18175.63 176.92 52835.87 88888.00 2005-11-11 01:29:04.902 315 18175.55 177.01 52835.77 88888.00 2005-11-11 01:29:05.402 315 18175.57 176.87 52835.81 88888.00 2005-11-11 01:29:05.902 315 18175.68 176.76 52835.74 88888.00 2005-11-11 01:29:06.402 315 18175.73 176.73 52835.77 88888.00 2005-11-11 01:29:06.902 315 18175.75 176.81 52835.78 88888.00 2005-11-11 01:29:07.402 315 18175.74 176.76 52835.61 88888.00 2005-11-11 01:29:07.902 315 18175.80 176.78 52835.30 88888.00 2005-11-11 01:29:08.402 315 18175.93 176.85 52835.41 88888.00 2005-11-11 01:29:08.902 315 18175.89 176.91 52835.89 88888.00 2005-11-11 01:29:09.402 315 18175.79 176.82 52835.93 88888.00 2005-11-11 01:29:09.902 315 18175.81 176.78 52835.81 88888.00 2005-11-11 01:29:10.402 315 18175.77 176.69 52835.69 88888.00 2005-11-11 01:29:10.902 315 18175.64 176.75 52835.66 88888.00 2005-11-11 01:29:11.402 315 18175.71 176.72 52835.70 88888.00 2005-11-11 01:29:11.902 315 18175.58 176.70 52835.61 88888.00 2005-11-11 01:29:12.402 315 18175.67 176.74 52835.59 88888.00 2005-11-11 01:29:12.902 315 18175.67 176.68 52835.66 88888.00 2005-11-11 01:29:13.402 315 18175.73 176.68 52835.64 88888.00 2005-11-11 01:29:13.902 315 18175.76 176.70 52835.65 88888.00 2005-11-11 01:29:14.402 315 18175.71 176.73 52835.57 88888.00 2005-11-11 01:29:14.902 315 18175.67 176.68 52835.58 88888.00 2005-11-11 01:29:15.402 315 18175.56 176.68 52835.65 88888.00 2005-11-11 01:29:15.902 315 18175.55 176.68 52835.60 88888.00 2005-11-11 01:29:16.402 315 18175.73 176.76 52835.60 88888.00 2005-11-11 01:29:16.902 315 18175.70 176.76 52835.60 88888.00 2005-11-11 01:29:17.402 315 18175.63 176.77 52835.56 88888.00 2005-11-11 01:29:17.902 315 18175.67 176.73 52835.60 88888.00 2005-11-11 01:29:18.402 315 18175.82 176.73 52835.74 88888.00 2005-11-11 01:29:18.902 315 18175.96 176.75 52835.50 88888.00 2005-11-11 01:29:19.402 315 18175.88 176.72 52835.54 88888.00 2005-11-11 01:29:19.902 315 18175.77 176.75 52835.58 88888.00 2005-11-11 01:29:20.402 315 18175.73 176.76 52835.53 88888.00 2005-11-11 01:29:20.902 315 18175.64 176.74 52835.45 88888.00 2005-11-11 01:29:21.402 315 18175.60 176.80 52835.43 88888.00 2005-11-11 01:29:21.902 315 18175.62 176.80 52835.44 88888.00 2005-11-11 01:29:22.402 315 18175.53 176.76 52835.48 88888.00 2005-11-11 01:29:22.902 315 18175.65 176.76 52835.52 88888.00 2005-11-11 01:29:23.402 315 18175.64 176.67 52835.53 88888.00 2005-11-11 01:29:23.902 315 18175.66 176.59 52835.52 88888.00 2005-11-11 01:29:24.402 315 18175.67 176.55 52835.48 88888.00 2005-11-11 01:29:24.902 315 18175.68 176.55 52835.59 88888.00 2005-11-11 01:29:25.402 315 18175.68 176.53 52835.66 88888.00 2005-11-11 01:29:25.902 315 18175.74 176.56 52835.50 88888.00 2005-11-11 01:29:26.402 315 18175.71 176.54 52835.48 88888.00 2005-11-11 01:29:26.902 315 18175.76 176.54 52835.50 88888.00 2005-11-11 01:29:27.402 315 18175.73 176.64 52835.53 88888.00 2005-11-11 01:29:27.902 315 18175.75 176.54 52835.47 88888.00 2005-11-11 01:29:28.402 315 18175.90 176.52 52835.48 88888.00 2005-11-11 01:29:28.902 315 18175.93 176.56 52835.59 88888.00 2005-11-11 01:29:29.402 315 18175.80 176.52 52835.58 88888.00 2005-11-11 01:29:29.902 315 18175.66 176.56 52835.55 88888.00 2005-11-11 01:29:30.402 315 18175.63 176.55 52835.50 88888.00 2005-11-11 01:29:30.902 315 18175.67 176.61 52835.38 88888.00 2005-11-11 01:29:31.402 315 18175.73 176.57 52835.46 88888.00 2005-11-11 01:29:31.902 315 18175.57 176.59 52835.57 88888.00 2005-11-11 01:29:32.402 315 18175.55 176.67 52835.71 88888.00 2005-11-11 01:29:32.902 315 18175.59 176.68 52835.78 88888.00 2005-11-11 01:29:33.402 315 18175.59 176.53 52835.82 88888.00 2005-11-11 01:29:33.902 315 18175.73 176.51 52835.83 88888.00 2005-11-11 01:29:34.402 315 18175.59 176.50 52835.85 88888.00 2005-11-11 01:29:34.902 315 18175.66 176.52 52835.79 88888.00 2005-11-11 01:29:35.402 315 18175.77 176.57 52835.78 88888.00 2005-11-11 01:29:35.902 315 18175.84 176.46 52835.76 88888.00 2005-11-11 01:29:36.402 315 18175.67 176.40 52835.74 88888.00 2005-11-11 01:29:36.902 315 18175.74 176.42 52835.71 88888.00 2005-11-11 01:29:37.402 315 18175.78 176.41 52835.79 88888.00 2005-11-11 01:29:37.902 315 18175.73 176.38 52835.67 88888.00 2005-11-11 01:29:38.402 315 18175.68 176.42 52835.61 88888.00 2005-11-11 01:29:38.902 315 18175.58 176.44 52835.61 88888.00 2005-11-11 01:29:39.402 315 18175.62 176.48 52835.66 88888.00 2005-11-11 01:29:39.902 315 18175.66 176.39 52835.52 88888.00 2005-11-11 01:29:40.402 315 18175.62 176.43 52835.45 88888.00 2005-11-11 01:29:40.902 315 18175.76 176.48 52835.49 88888.00 2005-11-11 01:29:41.402 315 18175.73 176.47 52835.59 88888.00 2005-11-11 01:29:41.902 315 18175.65 176.46 52835.59 88888.00 2005-11-11 01:29:42.402 315 18175.74 176.51 52835.53 88888.00 2005-11-11 01:29:42.902 315 18175.75 176.50 52835.42 88888.00 2005-11-11 01:29:43.402 315 18175.78 176.38 52835.35 88888.00 2005-11-11 01:29:43.902 315 18175.66 176.35 52835.37 88888.00 2005-11-11 01:29:44.402 315 18175.68 176.34 52835.50 88888.00 2005-11-11 01:29:44.902 315 18175.74 176.22 52835.56 88888.00 2005-11-11 01:29:45.402 315 18175.88 176.25 52835.58 88888.00 2005-11-11 01:29:45.902 315 18176.09 176.25 52835.61 88888.00 2005-11-11 01:29:46.402 315 18176.05 176.21 52835.69 88888.00 2005-11-11 01:29:46.902 315 18175.80 176.22 52835.71 88888.00 2005-11-11 01:29:47.402 315 18175.64 176.24 52835.72 88888.00 2005-11-11 01:29:47.902 315 18175.60 176.22 52835.77 88888.00 2005-11-11 01:29:48.402 315 18175.74 176.26 52835.66 88888.00 2005-11-11 01:29:48.902 315 18175.78 176.33 52835.65 88888.00 2005-11-11 01:29:49.402 315 18175.82 176.21 52835.68 88888.00 2005-11-11 01:29:49.902 315 18175.71 176.23 52835.69 88888.00 2005-11-11 01:29:50.402 315 18175.66 176.25 52835.84 88888.00 2005-11-11 01:29:50.902 315 18175.62 176.22 52835.78 88888.00 2005-11-11 01:29:51.402 315 18175.55 176.17 52835.65 88888.00 2005-11-11 01:29:51.902 315 18175.63 176.18 52835.54 88888.00 2005-11-11 01:29:52.402 315 18175.76 176.13 52835.49 88888.00 2005-11-11 01:29:52.902 315 18175.79 176.16 52835.68 88888.00 2005-11-11 01:29:53.402 315 18175.89 176.21 52835.72 88888.00 2005-11-11 01:29:53.902 315 18175.81 176.18 52835.55 88888.00 2005-11-11 01:29:54.402 315 18175.82 176.17 52835.46 88888.00 2005-11-11 01:29:54.902 315 18175.84 176.18 52835.48 88888.00 2005-11-11 01:29:55.402 315 18175.87 176.18 52835.66 88888.00 2005-11-11 01:29:55.902 315 18175.86 176.06 52835.82 88888.00 2005-11-11 01:29:56.402 315 18175.84 176.02 52835.97 88888.00 2005-11-11 01:29:56.902 315 18175.73 176.02 52835.95 88888.00 2005-11-11 01:29:57.402 315 18175.76 175.99 52835.78 88888.00 2005-11-11 01:29:57.902 315 18175.74 176.06 52835.61 88888.00 2005-11-11 01:29:58.402 315 18175.73 176.06 52835.62 88888.00 2005-11-11 01:29:58.902 315 18175.86 176.05 52835.67 88888.00 2005-11-11 01:29:59.402 315 18175.84 176.02 52835.65 88888.00 2005-11-11 01:29:59.902 315 18175.89 176.01 52835.61 88888.00 2005-11-11 01:30:00.402 315 18175.80 175.99 52835.60 88888.00 2005-11-11 01:30:00.902 315 18175.81 176.01 52835.61 88888.00 2005-11-11 01:30:01.402 315 18175.80 175.97 52835.60 88888.00 2005-11-11 01:30:01.902 315 18175.96 176.02 52835.49 88888.00 2005-11-11 01:30:02.402 315 18175.95 175.99 52835.37 88888.00 2005-11-11 01:30:02.902 315 18175.87 175.96 52835.42 88888.00 2005-11-11 01:30:03.402 315 18175.82 175.95 52835.39 88888.00 2005-11-11 01:30:03.902 315 18175.82 175.97 52835.22 88888.00 2005-11-11 01:30:04.402 315 18175.81 175.92 52835.10 88888.00 2005-11-11 01:30:04.902 315 18175.95 175.91 52835.14 88888.00 2005-11-11 01:30:05.402 315 18176.10 175.89 52835.29 88888.00 2005-11-11 01:30:05.902 315 18176.14 175.88 52835.43 88888.00 2005-11-11 01:30:06.402 315 18176.12 175.82 52835.53 88888.00 2005-11-11 01:30:06.902 315 18176.11 175.79 52835.47 88888.00 2005-11-11 01:30:07.402 315 18176.10 175.78 52835.43 88888.00 2005-11-11 01:30:07.902 315 18175.80 175.80 52835.50 88888.00 2005-11-11 01:30:08.402 315 18175.73 175.79 52835.50 88888.00 2005-11-11 01:30:08.902 315 18175.91 175.69 52835.43 88888.00 2005-11-11 01:30:09.402 315 18175.78 175.75 52835.33 88888.00 2005-11-11 01:30:09.902 315 18175.74 175.83 52835.27 88888.00 2005-11-11 01:30:10.402 315 18175.99 175.81 52835.33 88888.00 2005-11-11 01:30:10.902 315 18176.08 175.78 52835.42 88888.00 2005-11-11 01:30:11.402 315 18176.05 175.77 52835.38 88888.00 2005-11-11 01:30:11.902 315 18175.98 175.80 52835.45 88888.00 2005-11-11 01:30:12.402 315 18175.92 175.82 52835.47 88888.00 2005-11-11 01:30:12.902 315 18175.88 175.87 52835.48 88888.00 2005-11-11 01:30:13.402 315 18175.98 176.00 52835.39 88888.00 2005-11-11 01:30:13.902 315 18176.03 175.95 52835.36 88888.00 2005-11-11 01:30:14.402 315 18176.03 175.92 52835.42 88888.00 2005-11-11 01:30:14.902 315 18175.92 175.82 52835.47 88888.00 2005-11-11 01:30:15.402 315 18175.97 175.81 52835.38 88888.00 2005-11-11 01:30:15.902 315 18176.02 175.81 52835.41 88888.00 2005-11-11 01:30:16.402 315 18175.93 175.79 52835.44 88888.00 2005-11-11 01:30:16.902 315 18175.88 175.81 52835.39 88888.00 2005-11-11 01:30:17.402 315 18175.96 175.78 52835.29 88888.00 2005-11-11 01:30:17.902 315 18176.00 175.68 52835.18 88888.00 2005-11-11 01:30:18.402 315 18175.93 175.69 52835.22 88888.00 2005-11-11 01:30:18.902 315 18176.00 175.64 52835.25 88888.00 2005-11-11 01:30:19.402 315 18176.06 175.63 52835.38 88888.00 2005-11-11 01:30:19.902 315 18176.05 175.66 52835.44 88888.00 2005-11-11 01:30:20.402 315 18176.01 175.59 52835.50 88888.00 2005-11-11 01:30:20.902 315 18175.92 175.57 52835.53 88888.00 2005-11-11 01:30:21.403 315 18176.13 175.59 52835.52 88888.00 2005-11-11 01:30:21.903 315 18176.16 175.74 52835.50 88888.00 2005-11-11 01:30:22.403 315 18176.16 175.73 52835.41 88888.00 2005-11-11 01:30:22.903 315 18176.18 175.71 52835.39 88888.00 2005-11-11 01:30:23.403 315 18176.33 175.76 52835.47 88888.00 2005-11-11 01:30:23.903 315 18176.33 175.74 52835.52 88888.00 2005-11-11 01:30:24.403 315 18176.39 175.67 52835.67 88888.00 2005-11-11 01:30:24.903 315 18176.32 175.67 52835.59 88888.00 2005-11-11 01:30:25.403 315 18176.25 175.63 52835.61 88888.00 2005-11-11 01:30:25.903 315 18176.42 175.50 52835.46 88888.00 2005-11-11 01:30:26.402 315 18176.44 175.41 52835.39 88888.00 2005-11-11 01:30:26.902 315 18176.43 175.49 52835.48 88888.00 2005-11-11 01:30:27.402 315 18176.54 175.53 52835.52 88888.00 2005-11-11 01:30:27.902 315 18176.60 175.53 52835.50 88888.00 2005-11-11 01:30:28.402 315 18176.58 175.48 52835.35 88888.00 2005-11-11 01:30:28.902 315 18176.51 175.49 52835.34 88888.00 2005-11-11 01:30:29.402 315 18176.52 175.43 52835.42 88888.00 2005-11-11 01:30:29.902 315 18176.51 175.36 52835.48 88888.00 2005-11-11 01:30:30.402 315 18176.47 175.39 52835.46 88888.00 2005-11-11 01:30:30.902 315 18176.57 175.44 52835.41 88888.00 2005-11-11 01:30:31.402 315 18176.49 175.53 52835.44 88888.00 2005-11-11 01:30:31.902 315 18176.38 175.46 52835.44 88888.00 2005-11-11 01:30:32.402 315 18176.30 175.46 52835.47 88888.00 2005-11-11 01:30:32.902 315 18176.20 175.48 52835.50 88888.00 2005-11-11 01:30:33.402 315 18176.27 175.49 52835.57 88888.00 2005-11-11 01:30:33.902 315 18176.21 175.46 52835.69 88888.00 2005-11-11 01:30:34.402 315 18176.27 175.49 52835.84 88888.00 2005-11-11 01:30:34.902 315 18176.18 175.48 52835.78 88888.00 2005-11-11 01:30:35.402 315 18176.02 175.50 52835.68 88888.00 2005-11-11 01:30:35.902 315 18176.00 175.55 52835.65 88888.00 2005-11-11 01:30:36.402 315 18176.08 175.65 52835.52 88888.00 2005-11-11 01:30:36.902 315 18176.14 175.55 52835.52 88888.00 2005-11-11 01:30:37.402 315 18176.23 175.52 52835.60 88888.00 2005-11-11 01:30:37.902 315 18176.27 175.47 52835.60 88888.00 2005-11-11 01:30:38.402 315 18176.32 175.52 52835.67 88888.00 2005-11-11 01:30:38.902 315 18176.31 175.46 52835.64 88888.00 2005-11-11 01:30:39.402 315 18176.27 175.42 52835.71 88888.00 2005-11-11 01:30:39.902 315 18176.28 175.44 52835.72 88888.00 2005-11-11 01:30:40.402 315 18176.31 175.47 52835.68 88888.00 2005-11-11 01:30:40.902 315 18176.34 175.49 52835.77 88888.00 2005-11-11 01:30:41.402 315 18176.25 175.45 52835.89 88888.00 2005-11-11 01:30:41.902 315 18176.23 175.42 52835.78 88888.00 2005-11-11 01:30:42.402 315 18176.33 175.38 52835.60 88888.00 2005-11-11 01:30:42.902 315 18176.35 175.37 52835.60 88888.00 2005-11-11 01:30:43.402 315 18176.35 175.40 52835.56 88888.00 2005-11-11 01:30:43.902 315 18176.29 175.37 52835.68 88888.00 2005-11-11 01:30:44.402 315 18176.19 175.38 52835.68 88888.00 2005-11-11 01:30:44.902 315 18176.22 175.35 52835.52 88888.00 2005-11-11 01:30:45.402 315 18176.34 175.39 52835.45 88888.00 2005-11-11 01:30:45.902 315 18176.39 175.49 52835.47 88888.00 2005-11-11 01:30:46.402 315 18176.35 175.47 52835.54 88888.00 2005-11-11 01:30:46.902 315 18176.31 175.45 52835.55 88888.00 2005-11-11 01:30:47.402 315 18176.11 175.47 52835.54 88888.00 2005-11-11 01:30:47.902 315 18176.20 175.49 52835.56 88888.00 2005-11-11 01:30:48.402 315 18176.23 175.52 52835.61 88888.00 2005-11-11 01:30:48.902 315 18176.25 175.54 52835.59 88888.00 2005-11-11 01:30:49.402 315 18176.25 175.53 52835.66 88888.00 2005-11-11 01:30:49.902 315 18176.22 175.50 52835.83 88888.00 2005-11-11 01:30:50.402 315 18176.27 175.47 52835.87 88888.00 2005-11-11 01:30:50.902 315 18176.21 175.52 52835.76 88888.00 2005-11-11 01:30:51.402 315 18176.24 175.57 52835.82 88888.00 2005-11-11 01:30:51.902 315 18176.21 175.56 52835.71 88888.00 2005-11-11 01:30:52.402 315 18176.24 175.55 52835.65 88888.00 2005-11-11 01:30:52.902 315 18176.34 175.52 52835.60 88888.00 2005-11-11 01:30:53.402 315 18176.35 175.56 52835.50 88888.00 2005-11-11 01:30:53.902 315 18176.29 175.55 52835.48 88888.00 2005-11-11 01:30:54.402 315 18176.34 175.61 52835.57 88888.00 2005-11-11 01:30:54.902 315 18176.24 175.62 52835.55 88888.00 2005-11-11 01:30:55.402 315 18176.19 175.54 52835.55 88888.00 2005-11-11 01:30:55.902 315 18176.29 175.57 52835.61 88888.00 2005-11-11 01:30:56.402 315 18176.36 175.58 52835.58 88888.00 2005-11-11 01:30:56.902 315 18176.62 175.62 52835.47 88888.00 2005-11-11 01:30:57.402 315 18176.69 175.49 52835.39 88888.00 2005-11-11 01:30:57.902 315 18176.55 175.44 52835.46 88888.00 2005-11-11 01:30:58.402 315 18176.46 175.42 52835.53 88888.00 2005-11-11 01:30:58.902 315 18176.62 175.48 52835.55 88888.00 2005-11-11 01:30:59.402 315 18176.49 175.51 52835.57 88888.00 2005-11-11 01:30:59.902 315 18176.34 175.51 52835.60 88888.00 2005-11-11 01:31:00.402 315 18176.29 175.55 52835.65 88888.00 2005-11-11 01:31:00.902 315 18176.43 175.53 52835.66 88888.00 2005-11-11 01:31:01.402 315 18176.44 175.59 52835.67 88888.00 2005-11-11 01:31:01.902 315 18176.33 175.55 52835.57 88888.00 2005-11-11 01:31:02.402 315 18176.30 175.51 52835.72 88888.00 2005-11-11 01:31:02.902 315 18176.23 175.55 52835.79 88888.00 2005-11-11 01:31:03.402 315 18176.24 175.59 52835.77 88888.00 2005-11-11 01:31:03.902 315 18176.28 175.44 52835.76 88888.00 2005-11-11 01:31:04.402 315 18176.24 175.40 52835.74 88888.00 2005-11-11 01:31:04.902 315 18176.18 175.44 52835.70 88888.00 2005-11-11 01:31:05.402 315 18176.38 175.52 52835.70 88888.00 2005-11-11 01:31:05.902 315 18176.25 175.49 52835.79 88888.00 2005-11-11 01:31:06.402 315 18176.22 175.46 52835.85 88888.00 2005-11-11 01:31:06.902 315 18176.21 175.53 52835.77 88888.00 2005-11-11 01:31:07.402 315 18176.14 175.61 52835.79 88888.00 2005-11-11 01:31:07.902 315 18176.24 175.68 52835.62 88888.00 2005-11-11 01:31:08.402 315 18176.27 175.56 52835.68 88888.00 2005-11-11 01:31:08.902 315 18176.34 175.61 52835.58 88888.00 2005-11-11 01:31:09.402 315 18176.46 175.65 52835.56 88888.00 2005-11-11 01:31:09.902 315 18176.51 175.66 52835.56 88888.00 2005-11-11 01:31:10.402 315 18176.52 175.64 52835.43 88888.00 2005-11-11 01:31:10.902 315 18176.49 175.62 52835.46 88888.00 2005-11-11 01:31:11.402 315 18176.43 175.55 52835.48 88888.00 2005-11-11 01:31:11.902 315 18176.45 175.61 52835.52 88888.00 2005-11-11 01:31:12.402 315 18176.57 175.53 52835.49 88888.00 2005-11-11 01:31:12.902 315 18176.49 175.50 52835.49 88888.00 2005-11-11 01:31:13.402 315 18176.44 175.48 52835.55 88888.00 2005-11-11 01:31:13.902 315 18176.43 175.49 52835.57 88888.00 2005-11-11 01:31:14.402 315 18176.38 175.54 52835.45 88888.00 2005-11-11 01:31:14.902 315 18176.41 175.57 52835.44 88888.00 2005-11-11 01:31:15.402 315 18176.36 175.56 52835.29 88888.00 2005-11-11 01:31:15.902 315 18176.33 175.51 52835.33 88888.00 2005-11-11 01:31:16.402 315 18176.30 175.50 52835.16 88888.00 2005-11-11 01:31:16.902 315 18176.41 175.49 52835.18 88888.00 2005-11-11 01:31:17.402 315 18176.23 175.43 52835.41 88888.00 2005-11-11 01:31:17.902 315 18176.23 175.45 52835.48 88888.00 2005-11-11 01:31:18.402 315 18176.61 175.53 52835.65 88888.00 2005-11-11 01:31:18.902 315 18176.54 175.57 52835.72 88888.00 2005-11-11 01:31:19.402 315 18176.33 175.58 52835.76 88888.00 2005-11-11 01:31:19.902 315 18176.41 175.67 52835.61 88888.00 2005-11-11 01:31:20.402 315 18176.46 175.67 52835.55 88888.00 2005-11-11 01:31:20.902 315 18176.46 175.56 52835.71 88888.00 2005-11-11 01:31:21.402 315 18176.46 175.58 52835.81 88888.00 2005-11-11 01:31:21.902 315 18176.32 175.50 52835.81 88888.00 2005-11-11 01:31:22.402 315 18176.09 175.48 52835.66 88888.00 2005-11-11 01:31:22.902 315 18176.14 175.47 52835.61 88888.00 2005-11-11 01:31:23.402 315 18176.21 175.52 52835.58 88888.00 2005-11-11 01:31:23.902 315 18176.28 175.54 52835.60 88888.00 2005-11-11 01:31:24.402 315 18176.23 175.62 52835.61 88888.00 2005-11-11 01:31:24.902 315 18176.22 175.67 52835.54 88888.00 2005-11-11 01:31:25.402 315 18176.17 175.69 52835.57 88888.00 2005-11-11 01:31:25.902 315 18176.13 175.67 52835.55 88888.00 2005-11-11 01:31:26.402 315 18176.21 175.61 52835.53 88888.00 2005-11-11 01:31:26.902 315 18176.21 175.54 52835.45 88888.00 2005-11-11 01:31:27.402 315 18176.42 175.51 52835.45 88888.00 2005-11-11 01:31:27.902 315 18176.47 175.51 52835.53 88888.00 2005-11-11 01:31:28.402 315 18176.40 175.53 52835.48 88888.00 2005-11-11 01:31:28.902 315 18176.28 175.57 52835.47 88888.00 2005-11-11 01:31:29.402 315 18176.19 175.54 52835.32 88888.00 2005-11-11 01:31:29.902 315 18176.14 175.50 52835.50 88888.00 2005-11-11 01:31:30.402 315 18176.17 175.54 52835.68 88888.00 2005-11-11 01:31:30.902 315 18176.23 175.57 52835.68 88888.00 2005-11-11 01:31:31.402 315 18176.29 175.67 52835.65 88888.00 2005-11-11 01:31:31.902 315 18176.17 175.72 52835.64 88888.00 2005-11-11 01:31:32.402 315 18176.09 175.73 52835.60 88888.00 2005-11-11 01:31:32.902 315 18176.14 175.67 52835.59 88888.00 2005-11-11 01:31:33.402 315 18176.13 175.67 52835.64 88888.00 2005-11-11 01:31:33.902 315 18176.09 175.67 52835.69 88888.00 2005-11-11 01:31:34.402 315 18176.09 175.65 52835.59 88888.00 2005-11-11 01:31:34.902 315 18176.13 175.57 52835.36 88888.00 2005-11-11 01:31:35.402 315 18176.12 175.69 52835.39 88888.00 2005-11-11 01:31:35.902 315 18176.25 175.73 52835.53 88888.00 2005-11-11 01:31:36.402 315 18176.21 175.69 52835.65 88888.00 2005-11-11 01:31:36.902 315 18176.16 175.65 52835.66 88888.00 2005-11-11 01:31:37.402 315 18176.24 175.62 52835.68 88888.00 2005-11-11 01:31:37.902 315 18176.25 175.74 52835.57 88888.00 2005-11-11 01:31:38.402 315 18176.17 175.76 52835.60 88888.00 2005-11-11 01:31:38.902 315 18176.14 175.72 52835.64 88888.00 2005-11-11 01:31:39.402 315 18176.07 175.66 52835.64 88888.00 2005-11-11 01:31:39.902 315 18175.99 175.70 52835.58 88888.00 2005-11-11 01:31:40.402 315 18176.07 175.69 52835.60 88888.00 2005-11-11 01:31:40.902 315 18176.13 175.63 52835.67 88888.00 2005-11-11 01:31:41.402 315 18176.09 175.68 52835.66 88888.00 2005-11-11 01:31:41.902 315 18176.17 175.71 52835.53 88888.00 2005-11-11 01:31:42.402 315 18176.16 175.64 52835.54 88888.00 2005-11-11 01:31:42.902 315 18176.21 175.66 52835.50 88888.00 2005-11-11 01:31:43.402 315 18176.22 175.72 52835.59 88888.00 2005-11-11 01:31:43.902 315 18176.16 175.77 52835.64 88888.00 2005-11-11 01:31:44.402 315 18176.12 175.72 52835.72 88888.00 2005-11-11 01:31:44.902 315 18176.24 175.70 52835.65 88888.00 2005-11-11 01:31:45.402 315 18176.19 175.73 52835.60 88888.00 2005-11-11 01:31:45.902 315 18176.10 175.86 52835.60 88888.00 2005-11-11 01:31:46.402 315 18176.19 175.85 52835.43 88888.00 2005-11-11 01:31:46.902 315 18176.07 175.83 52835.59 88888.00 2005-11-11 01:31:47.402 315 18176.10 175.81 52835.61 88888.00 2005-11-11 01:31:47.902 315 18176.03 175.77 52835.59 88888.00 2005-11-11 01:31:48.402 315 18176.07 175.79 52835.49 88888.00 2005-11-11 01:31:48.902 315 18176.12 175.84 52835.47 88888.00 2005-11-11 01:31:49.402 315 18176.13 175.84 52835.45 88888.00 2005-11-11 01:31:49.902 315 18176.10 175.91 52835.52 88888.00 2005-11-11 01:31:50.402 315 18176.20 175.91 52835.55 88888.00 2005-11-11 01:31:50.902 315 18176.21 175.87 52835.54 88888.00 2005-11-11 01:31:51.402 315 18176.20 175.87 52835.48 88888.00 2005-11-11 01:31:51.902 315 18176.08 175.82 52835.56 88888.00 2005-11-11 01:31:52.402 315 18175.99 175.81 52835.62 88888.00 2005-11-11 01:31:52.902 315 18175.93 175.84 52835.60 88888.00 2005-11-11 01:31:53.402 315 18176.01 175.81 52835.59 88888.00 2005-11-11 01:31:53.902 315 18176.07 175.83 52835.55 88888.00 2005-11-11 01:31:54.402 315 18176.03 175.69 52835.61 88888.00 2005-11-11 01:31:54.902 315 18176.02 175.77 52835.67 88888.00 2005-11-11 01:31:55.402 315 18176.00 175.84 52835.59 88888.00 2005-11-11 01:31:55.902 315 18176.03 175.83 52835.52 88888.00 2005-11-11 01:31:56.402 315 18176.08 175.72 52835.52 88888.00 2005-11-11 01:31:56.902 315 18176.10 175.68 52835.58 88888.00 2005-11-11 01:31:57.402 315 18176.07 175.73 52835.70 88888.00 2005-11-11 01:31:57.902 315 18176.11 175.76 52835.61 88888.00 2005-11-11 01:31:58.402 315 18176.14 175.77 52835.52 88888.00 2005-11-11 01:31:58.902 315 18176.10 175.76 52835.60 88888.00 2005-11-11 01:31:59.402 315 18176.14 175.84 52835.68 88888.00 2005-11-11 01:31:59.902 315 18176.24 175.85 52835.68 88888.00 2005-11-11 01:32:00.402 315 18176.08 175.77 52835.56 88888.00 2005-11-11 01:32:00.902 315 18176.03 175.74 52835.55 88888.00 2005-11-11 01:32:01.402 315 18176.05 175.71 52835.60 88888.00 2005-11-11 01:32:01.902 315 18176.00 175.76 52835.72 88888.00 2005-11-11 01:32:02.402 315 18175.98 175.84 52835.78 88888.00 2005-11-11 01:32:02.902 315 18176.06 175.91 52835.69 88888.00 2005-11-11 01:32:03.402 315 18175.95 175.98 52835.71 88888.00 2005-11-11 01:32:03.902 315 18175.93 175.96 52835.77 88888.00 2005-11-11 01:32:04.402 315 18175.91 175.91 52835.79 88888.00 2005-11-11 01:32:04.902 315 18175.98 175.89 52835.78 88888.00 2005-11-11 01:32:05.402 315 18176.06 175.88 52835.76 88888.00 2005-11-11 01:32:05.902 315 18176.03 175.85 52835.85 88888.00 2005-11-11 01:32:06.402 315 18176.08 175.83 52835.85 88888.00 2005-11-11 01:32:06.902 315 18175.97 175.78 52835.73 88888.00 2005-11-11 01:32:07.402 315 18175.99 175.78 52835.70 88888.00 2005-11-11 01:32:07.902 315 18175.96 175.88 52835.76 88888.00 2005-11-11 01:32:08.402 315 18175.90 175.81 52835.84 88888.00 2005-11-11 01:32:08.902 315 18175.80 175.78 52835.79 88888.00 2005-11-11 01:32:09.402 315 18175.90 175.70 52835.79 88888.00 2005-11-11 01:32:09.902 315 18175.91 175.67 52835.85 88888.00 2005-11-11 01:32:10.402 315 18175.91 175.72 52835.89 88888.00 2005-11-11 01:32:10.902 315 18175.82 175.73 52835.79 88888.00 2005-11-11 01:32:11.402 315 18175.84 175.79 52835.88 88888.00 2005-11-11 01:32:11.902 315 18175.84 175.78 52835.94 88888.00 2005-11-11 01:32:12.402 315 18175.78 175.77 52836.03 88888.00 2005-11-11 01:32:12.902 315 18175.68 175.77 52835.95 88888.00 2005-11-11 01:32:13.402 315 18175.69 175.78 52836.00 88888.00 2005-11-11 01:32:13.902 315 18175.71 175.81 52835.99 88888.00 2005-11-11 01:32:14.402 315 18175.91 175.87 52835.97 88888.00 2005-11-11 01:32:14.902 315 18176.02 175.87 52835.93 88888.00 2005-11-11 01:32:15.402 315 18176.01 175.84 52835.85 88888.00 2005-11-11 01:32:15.902 315 18175.97 175.67 52835.89 88888.00 2005-11-11 01:32:16.402 315 18175.88 175.56 52835.99 88888.00 2005-11-11 01:32:16.902 315 18175.93 175.54 52836.00 88888.00 2005-11-11 01:32:17.402 315 18175.85 175.61 52835.91 88888.00 2005-11-11 01:32:17.902 315 18175.97 175.67 52835.95 88888.00 2005-11-11 01:32:18.402 315 18175.97 175.64 52836.03 88888.00 2005-11-11 01:32:18.902 315 18175.92 175.64 52836.03 88888.00 2005-11-11 01:32:19.402 315 18175.95 175.68 52835.97 88888.00 2005-11-11 01:32:19.902 315 18175.90 175.75 52835.89 88888.00 2005-11-11 01:32:20.402 315 18175.88 175.75 52835.81 88888.00 2005-11-11 01:32:20.902 315 18175.87 175.80 52835.90 88888.00 2005-11-11 01:32:21.402 315 18175.81 175.81 52835.77 88888.00 2005-11-11 01:32:21.902 315 18175.86 175.83 52835.81 88888.00 2005-11-11 01:32:22.402 315 18175.91 175.75 52835.87 88888.00 2005-11-11 01:32:22.902 315 18175.89 175.86 52835.85 88888.00 2005-11-11 01:32:23.402 315 18175.92 175.83 52835.90 88888.00 2005-11-11 01:32:23.902 315 18175.89 175.76 52835.87 88888.00 2005-11-11 01:32:24.402 315 18175.91 175.80 52835.95 88888.00 2005-11-11 01:32:24.902 315 18175.89 175.77 52835.94 88888.00 2005-11-11 01:32:25.402 315 18175.95 175.73 52835.81 88888.00 2005-11-11 01:32:25.902 315 18175.93 175.78 52835.72 88888.00 2005-11-11 01:32:26.402 315 18175.87 175.80 52835.78 88888.00 2005-11-11 01:32:26.902 315 18175.99 175.75 52835.96 88888.00 2005-11-11 01:32:27.402 315 18176.02 175.68 52836.03 88888.00 2005-11-11 01:32:27.902 315 18176.07 175.71 52836.00 88888.00 2005-11-11 01:32:28.402 315 18175.96 175.75 52835.95 88888.00 2005-11-11 01:32:28.902 315 18175.98 175.76 52835.91 88888.00 2005-11-11 01:32:29.402 315 18175.82 175.74 52835.85 88888.00 2005-11-11 01:32:29.902 315 18175.85 175.83 52835.74 88888.00 2005-11-11 01:32:30.402 315 18175.93 175.85 52835.77 88888.00 2005-11-11 01:32:30.902 315 18175.91 175.82 52835.80 88888.00 2005-11-11 01:32:31.402 315 18175.89 175.82 52835.82 88888.00 2005-11-11 01:32:31.902 315 18175.95 175.89 52835.90 88888.00 2005-11-11 01:32:32.402 315 18175.92 176.00 52835.83 88888.00 2005-11-11 01:32:32.902 315 18175.78 175.87 52835.89 88888.00 2005-11-11 01:32:33.402 315 18175.81 175.83 52835.89 88888.00 2005-11-11 01:32:33.902 315 18175.88 175.86 52835.85 88888.00 2005-11-11 01:32:34.402 315 18175.90 175.96 52835.83 88888.00 2005-11-11 01:32:34.902 315 18175.97 176.00 52835.80 88888.00 2005-11-11 01:32:35.402 315 18176.01 175.96 52835.95 88888.00 2005-11-11 01:32:35.902 315 18176.00 175.94 52835.99 88888.00 2005-11-11 01:32:36.402 315 18176.06 175.98 52835.96 88888.00 2005-11-11 01:32:36.902 315 18176.08 176.03 52835.93 88888.00 2005-11-11 01:32:37.402 315 18176.08 175.97 52835.92 88888.00 2005-11-11 01:32:37.902 315 18176.08 175.91 52835.88 88888.00 2005-11-11 01:32:38.402 315 18175.92 175.89 52835.95 88888.00 2005-11-11 01:32:38.902 315 18175.87 175.83 52835.93 88888.00 2005-11-11 01:32:39.402 315 18176.00 175.81 52835.72 88888.00 2005-11-11 01:32:39.902 315 18176.07 175.80 52835.74 88888.00 2005-11-11 01:32:40.402 315 18176.09 175.81 52835.85 88888.00 2005-11-11 01:32:40.902 315 18176.08 175.76 52835.90 88888.00 2005-11-11 01:32:41.402 315 18176.17 175.79 52835.91 88888.00 2005-11-11 01:32:41.902 315 18176.12 175.82 52835.90 88888.00 2005-11-11 01:32:42.402 315 18176.14 175.69 52835.99 88888.00 2005-11-11 01:32:42.902 315 18176.08 175.71 52835.90 88888.00 2005-11-11 01:32:43.402 315 18176.03 175.67 52836.01 88888.00 2005-11-11 01:32:43.902 315 18176.05 175.73 52835.94 88888.00 2005-11-11 01:32:44.402 315 18176.12 175.81 52835.93 88888.00 2005-11-11 01:32:44.902 315 18176.13 175.75 52835.88 88888.00 2005-11-11 01:32:45.402 315 18176.19 175.74 52835.99 88888.00 2005-11-11 01:32:45.902 315 18176.05 175.80 52835.83 88888.00 2005-11-11 01:32:46.402 315 18175.93 175.83 52835.66 88888.00 2005-11-11 01:32:46.902 315 18175.91 175.77 52835.58 88888.00 2005-11-11 01:32:47.402 315 18175.96 175.72 52835.57 88888.00 2005-11-11 01:32:47.902 315 18176.07 175.74 52835.59 88888.00 2005-11-11 01:32:48.402 315 18176.02 175.69 52835.59 88888.00 2005-11-11 01:32:48.902 315 18175.97 175.68 52835.53 88888.00 2005-11-11 01:32:49.402 315 18176.06 175.59 52835.57 88888.00 2005-11-11 01:32:49.902 315 18176.11 175.52 52835.66 88888.00 2005-11-11 01:32:50.402 315 18176.19 175.63 52835.66 88888.00 2005-11-11 01:32:50.902 315 18176.18 175.66 52835.57 88888.00 2005-11-11 01:32:51.402 315 18176.13 175.72 52835.48 88888.00 2005-11-11 01:32:51.902 315 18176.08 175.83 52835.46 88888.00 2005-11-11 01:32:52.402 315 18176.21 175.81 52835.50 88888.00 2005-11-11 01:32:52.902 315 18176.23 175.82 52835.58 88888.00 2005-11-11 01:32:53.402 315 18176.11 175.81 52835.60 88888.00 2005-11-11 01:32:53.902 315 18176.13 175.77 52835.68 88888.00 2005-11-11 01:32:54.402 315 18176.01 175.73 52835.71 88888.00 2005-11-11 01:32:54.902 315 18176.01 175.70 52835.69 88888.00 2005-11-11 01:32:55.402 315 18176.16 175.69 52835.71 88888.00 2005-11-11 01:32:55.902 315 18176.10 175.63 52835.64 88888.00 2005-11-11 01:32:56.402 315 18176.03 175.62 52835.70 88888.00 2005-11-11 01:32:56.902 315 18175.99 175.61 52835.68 88888.00 2005-11-11 01:32:57.402 315 18175.96 175.63 52835.68 88888.00 2005-11-11 01:32:57.902 315 18175.92 175.63 52835.69 88888.00 2005-11-11 01:32:58.402 315 18175.95 175.73 52835.58 88888.00 2005-11-11 01:32:58.902 315 18175.93 175.74 52835.47 88888.00 2005-11-11 01:32:59.402 315 18175.85 175.71 52835.66 88888.00 2005-11-11 01:32:59.902 315 18175.91 175.59 52835.79 88888.00 2005-11-11 01:33:00.402 315 18175.98 175.48 52835.80 88888.00 2005-11-11 01:33:00.902 315 18175.99 175.57 52835.72 88888.00 2005-11-11 01:33:01.402 315 18176.08 175.64 52835.70 88888.00 2005-11-11 01:33:01.902 315 18176.12 175.63 52835.71 88888.00 2005-11-11 01:33:02.402 315 18176.18 175.62 52835.84 88888.00 2005-11-11 01:33:02.902 315 18176.11 175.56 52835.73 88888.00 2005-11-11 01:33:03.402 315 18176.01 175.62 52835.59 88888.00 2005-11-11 01:33:03.902 315 18175.99 175.73 52835.61 88888.00 2005-11-11 01:33:04.402 315 18176.05 175.66 52835.65 88888.00 2005-11-11 01:33:04.902 315 18176.09 175.61 52835.57 88888.00 2005-11-11 01:33:05.402 315 18176.27 175.63 52835.69 88888.00 2005-11-11 01:33:05.902 315 18176.22 175.78 52835.71 88888.00 2005-11-11 01:33:06.402 315 18176.27 175.84 52835.47 88888.00 2005-11-11 01:33:06.902 315 18176.07 175.76 52835.54 88888.00 2005-11-11 01:33:07.402 315 18175.92 175.80 52835.73 88888.00 2005-11-11 01:33:07.902 315 18175.99 175.77 52835.79 88888.00 2005-11-11 01:33:08.402 315 18176.02 175.68 52835.78 88888.00 2005-11-11 01:33:08.902 315 18175.96 175.62 52835.81 88888.00 2005-11-11 01:33:09.402 315 18175.81 175.67 52835.79 88888.00 2005-11-11 01:33:09.902 315 18175.81 175.72 52835.71 88888.00 2005-11-11 01:33:10.402 315 18175.90 175.74 52835.67 88888.00 2005-11-11 01:33:10.902 315 18176.02 175.71 52835.70 88888.00 2005-11-11 01:33:11.402 315 18176.06 175.70 52835.68 88888.00 2005-11-11 01:33:11.902 315 18176.16 175.74 52835.60 88888.00 2005-11-11 01:33:12.402 315 18176.18 175.78 52835.49 88888.00 2005-11-11 01:33:12.902 315 18176.14 175.84 52835.59 88888.00 2005-11-11 01:33:13.402 315 18176.07 175.88 52835.69 88888.00 2005-11-11 01:33:13.902 315 18176.11 175.86 52835.81 88888.00 2005-11-11 01:33:14.402 315 18176.01 175.82 52835.85 88888.00 2005-11-11 01:33:14.902 315 18175.92 175.73 52835.99 88888.00 2005-11-11 01:33:15.402 315 18175.99 175.77 52835.83 88888.00 2005-11-11 01:33:15.902 315 18175.99 175.85 52835.66 88888.00 2005-11-11 01:33:16.402 315 18175.98 175.82 52835.66 88888.00 2005-11-11 01:33:16.902 315 18175.99 175.81 52835.71 88888.00 2005-11-11 01:33:17.402 315 18176.02 175.87 52835.73 88888.00 2005-11-11 01:33:17.902 315 18176.00 175.84 52835.71 88888.00 2005-11-11 01:33:18.402 315 18175.88 175.81 52835.67 88888.00 2005-11-11 01:33:18.902 315 18175.80 175.81 52835.66 88888.00 2005-11-11 01:33:19.402 315 18175.87 175.85 52835.65 88888.00 2005-11-11 01:33:19.902 315 18175.80 175.84 52835.73 88888.00 2005-11-11 01:33:20.402 315 18175.76 175.82 52835.66 88888.00 2005-11-11 01:33:20.902 315 18175.77 175.81 52835.55 88888.00 2005-11-11 01:33:21.402 315 18175.79 175.78 52835.49 88888.00 2005-11-11 01:33:21.902 315 18175.82 175.80 52835.52 88888.00 2005-11-11 01:33:22.402 315 18175.81 175.81 52835.58 88888.00 2005-11-11 01:33:22.902 315 18175.88 175.77 52835.64 88888.00 2005-11-11 01:33:23.402 315 18175.89 175.80 52835.55 88888.00 2005-11-11 01:33:23.902 315 18175.98 175.90 52835.50 88888.00 2005-11-11 01:33:24.402 315 18176.00 175.87 52835.54 88888.00 2005-11-11 01:33:24.902 315 18176.01 175.79 52835.56 88888.00 2005-11-11 01:33:25.402 315 18176.09 175.79 52835.58 88888.00 2005-11-11 01:33:25.902 315 18176.10 175.80 52835.60 88888.00 2005-11-11 01:33:26.402 315 18176.00 175.83 52835.66 88888.00 2005-11-11 01:33:26.902 315 18175.99 175.80 52835.62 88888.00 2005-11-11 01:33:27.402 315 18176.03 175.79 52835.58 88888.00 2005-11-11 01:33:27.902 315 18176.00 175.82 52835.59 88888.00 2005-11-11 01:33:28.402 315 18175.78 175.81 52835.59 88888.00 2005-11-11 01:33:28.902 315 18175.69 175.83 52835.60 88888.00 2005-11-11 01:33:29.402 315 18175.75 175.78 52835.47 88888.00 2005-11-11 01:33:29.902 315 18175.75 175.76 52835.31 88888.00 2005-11-11 01:33:30.402 315 18175.76 175.73 52835.31 88888.00 2005-11-11 01:33:30.902 315 18175.84 175.77 52835.49 88888.00 2005-11-11 01:33:31.402 315 18175.88 175.80 52835.48 88888.00 2005-11-11 01:33:31.902 315 18175.97 175.76 52835.47 88888.00 2005-11-11 01:33:32.402 315 18175.93 175.72 52835.61 88888.00 2005-11-11 01:33:32.902 315 18175.87 175.71 52835.69 88888.00 2005-11-11 01:33:33.402 315 18176.03 175.78 52835.72 88888.00 2005-11-11 01:33:33.902 315 18176.08 175.76 52835.70 88888.00 2005-11-11 01:33:34.402 315 18176.00 175.77 52835.68 88888.00 2005-11-11 01:33:34.902 315 18176.03 175.74 52835.71 88888.00 2005-11-11 01:33:35.402 315 18175.99 175.73 52835.83 88888.00 2005-11-11 01:33:35.902 315 18175.97 175.78 52835.66 88888.00 2005-11-11 01:33:36.402 315 18175.89 175.77 52835.57 88888.00 2005-11-11 01:33:36.902 315 18175.88 175.75 52835.62 88888.00 2005-11-11 01:33:37.402 315 18175.86 175.77 52835.70 88888.00 2005-11-11 01:33:37.902 315 18175.84 175.79 52835.69 88888.00 2005-11-11 01:33:38.402 315 18175.82 175.80 52835.59 88888.00 2005-11-11 01:33:38.902 315 18175.81 175.81 52835.68 88888.00 2005-11-11 01:33:39.402 315 18175.77 175.81 52835.64 88888.00 2005-11-11 01:33:39.902 315 18175.77 175.76 52835.69 88888.00 2005-11-11 01:33:40.402 315 18175.66 175.70 52835.72 88888.00 2005-11-11 01:33:40.902 315 18175.56 175.73 52835.72 88888.00 2005-11-11 01:33:41.402 315 18175.47 175.75 52835.59 88888.00 2005-11-11 01:33:41.902 315 18175.54 175.78 52835.42 88888.00 2005-11-11 01:33:42.402 315 18175.66 175.84 52835.49 88888.00 2005-11-11 01:33:42.902 315 18175.77 175.88 52835.53 88888.00 2005-11-11 01:33:43.402 315 18175.81 175.86 52835.62 88888.00 2005-11-11 01:33:43.902 315 18175.64 175.85 52835.62 88888.00 2005-11-11 01:33:44.402 315 18175.70 175.89 52835.65 88888.00 2005-11-11 01:33:44.902 315 18175.66 175.84 52835.62 88888.00 2005-11-11 01:33:45.402 315 18175.62 175.80 52835.65 88888.00 2005-11-11 01:33:45.902 315 18175.59 175.81 52835.67 88888.00 2005-11-11 01:33:46.402 315 18175.69 175.80 52835.72 88888.00 2005-11-11 01:33:46.902 315 18175.70 175.81 52835.67 88888.00 2005-11-11 01:33:47.402 315 18175.67 175.85 52835.57 88888.00 2005-11-11 01:33:47.902 315 18175.77 175.90 52835.58 88888.00 2005-11-11 01:33:48.402 315 18175.80 175.82 52835.65 88888.00 2005-11-11 01:33:48.902 315 18175.76 175.80 52835.59 88888.00 2005-11-11 01:33:49.402 315 18175.80 175.74 52835.61 88888.00 2005-11-11 01:33:49.902 315 18175.86 175.82 52835.66 88888.00 2005-11-11 01:33:50.402 315 18175.90 175.90 52835.73 88888.00 2005-11-11 01:33:50.902 315 18175.91 175.92 52835.65 88888.00 2005-11-11 01:33:51.402 315 18175.84 175.94 52835.60 88888.00 2005-11-11 01:33:51.902 315 18175.73 175.80 52835.59 88888.00 2005-11-11 01:33:52.402 315 18175.73 175.83 52835.61 88888.00 2005-11-11 01:33:52.902 315 18175.68 175.84 52835.57 88888.00 2005-11-11 01:33:53.402 315 18175.58 175.86 52835.58 88888.00 2005-11-11 01:33:53.902 315 18175.69 175.95 52835.59 88888.00 2005-11-11 01:33:54.402 315 18175.62 175.97 52835.57 88888.00 2005-11-11 01:33:54.902 315 18175.69 175.98 52835.49 88888.00 2005-11-11 01:33:55.402 315 18175.74 175.97 52835.64 88888.00 2005-11-11 01:33:55.902 315 18175.77 176.01 52835.64 88888.00 2005-11-11 01:33:56.402 315 18175.86 175.94 52835.30 88888.00 2005-11-11 01:33:56.902 315 18175.93 175.92 52835.33 88888.00 2005-11-11 01:33:57.402 315 18175.99 175.97 52835.47 88888.00 2005-11-11 01:33:57.902 315 18175.99 175.97 52835.50 88888.00 2005-11-11 01:33:58.402 315 18175.92 175.91 52835.54 88888.00 2005-11-11 01:33:58.902 315 18175.92 175.83 52835.49 88888.00 2005-11-11 01:33:59.402 315 18176.07 175.87 52835.50 88888.00 2005-11-11 01:33:59.902 315 18176.05 175.85 52835.55 88888.00 2005-11-11 01:34:00.402 315 18176.03 175.83 52835.57 88888.00 2005-11-11 01:34:00.902 315 18175.90 175.75 52835.58 88888.00 2005-11-11 01:34:01.402 315 18175.70 175.71 52835.53 88888.00 2005-11-11 01:34:01.902 315 18175.48 175.70 52835.52 88888.00 2005-11-11 01:34:02.402 315 18175.38 175.84 52835.59 88888.00 2005-11-11 01:34:02.902 315 18175.43 175.88 52835.65 88888.00 2005-11-11 01:34:03.402 315 18175.68 175.89 52835.68 88888.00 2005-11-11 01:34:03.902 315 18175.82 175.89 52835.67 88888.00 2005-11-11 01:34:04.402 315 18175.79 175.96 52835.62 88888.00 2005-11-11 01:34:04.902 315 18175.79 175.95 52835.64 88888.00 2005-11-11 01:34:05.402 315 18175.75 176.03 52835.66 88888.00 2005-11-11 01:34:05.902 315 18175.70 176.02 52835.55 88888.00 2005-11-11 01:34:06.402 315 18175.71 176.10 52835.54 88888.00 2005-11-11 01:34:06.902 315 18175.87 176.06 52835.56 88888.00 2005-11-11 01:34:07.402 315 18175.98 175.94 52835.56 88888.00 2005-11-11 01:34:07.902 315 18176.08 175.96 52835.52 88888.00 2005-11-11 01:34:08.402 315 18176.14 176.00 52835.58 88888.00 2005-11-11 01:34:08.902 315 18176.06 176.02 52835.49 88888.00 2005-11-11 01:34:09.402 315 18176.20 176.00 52835.38 88888.00 2005-11-11 01:34:09.902 315 18176.25 176.05 52835.38 88888.00 2005-11-11 01:34:10.399 315 18176.03 176.10 52835.58 88888.00 2005-11-11 01:34:10.899 315 18175.92 176.09 52835.61 88888.00 2005-11-11 01:34:11.399 315 18175.95 176.14 52835.46 88888.00 2005-11-11 01:34:11.909 315 18175.80 176.23 52835.35 88888.00 2005-11-11 01:34:12.409 315 18175.84 176.13 52835.55 88888.00 2005-11-11 01:34:12.909 315 18175.97 176.07 52835.54 88888.00 2005-11-11 01:34:13.409 315 18176.03 176.08 52835.49 88888.00 2005-11-11 01:34:13.909 315 18175.99 176.03 52835.58 88888.00 2005-11-11 01:34:14.409 315 18175.82 176.07 52835.59 88888.00 2005-11-11 01:34:14.909 315 18175.87 176.16 52835.59 88888.00 2005-11-11 01:34:15.409 315 18175.93 176.11 52835.50 88888.00 2005-11-11 01:34:15.909 315 18176.01 176.22 52835.45 88888.00 2005-11-11 01:34:16.409 315 18176.07 176.24 52835.48 88888.00 2005-11-11 01:34:16.909 315 18176.03 176.17 52835.58 88888.00 2005-11-11 01:34:17.409 315 18175.93 176.07 52835.58 88888.00 2005-11-11 01:34:17.909 315 18175.96 175.99 52835.57 88888.00 2005-11-11 01:34:18.409 315 18176.05 176.05 52835.59 88888.00 2005-11-11 01:34:18.909 315 18176.09 176.10 52835.60 88888.00 2005-11-11 01:34:19.409 315 18175.97 175.98 52835.47 88888.00 2005-11-11 01:34:19.909 315 18175.92 175.96 52835.29 88888.00 2005-11-11 01:34:20.409 315 18175.85 175.97 52835.12 88888.00 2005-11-11 01:34:20.909 315 18175.87 176.09 52835.09 88888.00 2005-11-11 01:34:21.409 315 18176.01 176.12 52835.13 88888.00 2005-11-11 01:34:21.909 315 18176.12 176.09 52835.42 88888.00 2005-11-11 01:34:22.409 315 18176.02 176.07 52835.42 88888.00 2005-11-11 01:34:22.909 315 18175.87 175.98 52835.38 88888.00 2005-11-11 01:34:23.409 315 18175.92 175.98 52835.32 88888.00 2005-11-11 01:34:23.909 315 18175.76 176.10 52835.22 88888.00 2005-11-11 01:34:24.409 315 18175.75 176.02 52835.21 88888.00 2005-11-11 01:34:24.909 315 18175.85 175.96 52835.20 88888.00 2005-11-11 01:34:25.409 315 18175.86 176.03 52835.23 88888.00 2005-11-11 01:34:25.909 315 18175.93 176.08 52835.27 88888.00 2005-11-11 01:34:26.409 315 18175.97 176.07 52835.37 88888.00 2005-11-11 01:34:26.909 315 18175.96 176.14 52835.45 88888.00 2005-11-11 01:34:27.409 315 18175.97 176.22 52835.44 88888.00 2005-11-11 01:34:27.909 315 18175.96 176.19 52835.36 88888.00 2005-11-11 01:34:28.409 315 18175.93 176.11 52835.39 88888.00 2005-11-11 01:34:28.909 315 18175.78 176.11 52835.53 88888.00 2005-11-11 01:34:29.409 315 18175.88 176.15 52835.50 88888.00 2005-11-11 01:34:29.909 315 18175.89 176.18 52835.49 88888.00 2005-11-11 01:34:30.409 315 18175.92 176.19 52835.46 88888.00 2005-11-11 01:34:30.909 315 18176.05 176.25 52835.50 88888.00 2005-11-11 01:34:31.409 315 18175.92 176.22 52835.57 88888.00 2005-11-11 01:34:31.909 315 18175.89 176.29 52835.33 88888.00 2005-11-11 01:34:32.409 315 18175.82 176.25 52835.44 88888.00 2005-11-11 01:34:32.909 315 18175.81 176.18 52835.42 88888.00 2005-11-11 01:34:33.409 315 18175.74 176.18 52835.26 88888.00 2005-11-11 01:34:33.909 315 18175.66 176.22 52835.38 88888.00 2005-11-11 01:34:34.409 315 18175.80 176.19 52835.45 88888.00 2005-11-11 01:34:34.909 315 18175.82 176.17 52835.49 88888.00 2005-11-11 01:34:35.409 315 18175.86 176.18 52835.39 88888.00 2005-11-11 01:34:35.909 315 18175.74 176.25 52835.43 88888.00 2005-11-11 01:34:36.409 315 18175.63 176.28 52835.47 88888.00 2005-11-11 01:34:36.909 315 18175.53 176.39 52835.47 88888.00 2005-11-11 01:34:37.409 315 18175.54 176.40 52835.41 88888.00 2005-11-11 01:34:37.909 315 18175.62 176.41 52835.46 88888.00 2005-11-11 01:34:38.409 315 18175.73 176.40 52835.45 88888.00 2005-11-11 01:34:38.909 315 18175.70 176.37 52835.52 88888.00 2005-11-11 01:34:39.409 315 18175.78 176.35 52835.42 88888.00 2005-11-11 01:34:39.909 315 18175.85 176.36 52835.41 88888.00 2005-11-11 01:34:40.409 315 18175.77 176.35 52835.44 88888.00 2005-11-11 01:34:40.909 315 18175.76 176.38 52835.44 88888.00 2005-11-11 01:34:41.409 315 18175.76 176.40 52835.37 88888.00 2005-11-11 01:34:41.909 315 18175.74 176.28 52835.42 88888.00 2005-11-11 01:34:42.409 315 18175.76 176.25 52835.41 88888.00 2005-11-11 01:34:42.909 315 18175.86 176.31 52835.41 88888.00 2005-11-11 01:34:43.409 315 18175.88 176.28 52835.45 88888.00 2005-11-11 01:34:43.909 315 18175.87 176.34 52835.48 88888.00 2005-11-11 01:34:44.409 315 18175.85 176.34 52835.49 88888.00 2005-11-11 01:34:44.909 315 18175.92 176.33 52835.55 88888.00 2005-11-11 01:34:45.409 315 18175.87 176.30 52835.42 88888.00 2005-11-11 01:34:45.909 315 18175.89 176.36 52835.32 88888.00 2005-11-11 01:34:46.409 315 18175.96 176.45 52835.33 88888.00 2005-11-11 01:34:46.909 315 18176.17 176.51 52835.20 88888.00 2005-11-11 01:34:47.409 315 18176.10 176.45 52835.36 88888.00 2005-11-11 01:34:47.909 315 18175.77 176.41 52835.34 88888.00 2005-11-11 01:34:48.409 315 18175.74 176.39 52835.22 88888.00 2005-11-11 01:34:48.909 315 18175.75 176.42 52835.42 88888.00 2005-11-11 01:34:49.409 315 18175.67 176.37 52835.50 88888.00 2005-11-11 01:34:49.909 315 18175.57 176.44 52835.43 88888.00 2005-11-11 01:34:50.409 315 18175.62 176.42 52835.37 88888.00 2005-11-11 01:34:50.909 315 18175.77 176.26 52835.46 88888.00 2005-11-11 01:34:51.409 315 18175.87 176.35 52835.46 88888.00 2005-11-11 01:34:51.909 315 18175.90 176.42 52835.45 88888.00 2005-11-11 01:34:52.409 315 18175.98 176.37 52835.38 88888.00 2005-11-11 01:34:52.909 315 18175.86 176.33 52835.36 88888.00 2005-11-11 01:34:53.409 315 18175.85 176.28 52835.32 88888.00 2005-11-11 01:34:53.909 315 18175.82 176.25 52835.16 88888.00 2005-11-11 01:34:54.409 315 18175.84 176.19 52835.09 88888.00 2005-11-11 01:34:54.909 315 18175.78 176.21 52835.09 88888.00 2005-11-11 01:34:55.409 315 18175.88 176.31 52835.09 88888.00 2005-11-11 01:34:55.909 315 18175.92 176.32 52835.09 88888.00 2005-11-11 01:34:56.409 315 18175.96 176.29 52835.08 88888.00 2005-11-11 01:34:56.909 315 18175.98 176.30 52835.08 88888.00 2005-11-11 01:34:57.409 315 18176.07 176.26 52835.07 88888.00 2005-11-11 01:34:57.909 315 18176.03 176.36 52835.04 88888.00 2005-11-11 01:34:58.409 315 18175.89 176.34 52835.18 88888.00 2005-11-11 01:34:58.909 315 18175.90 176.37 52835.24 88888.00 2005-11-11 01:34:59.409 315 18175.81 176.36 52835.19 88888.00 2005-11-11 01:34:59.909 315 18175.86 176.38 52835.25 88888.00 2005-11-11 01:35:00.409 315 18175.96 176.38 52835.25 88888.00 2005-11-11 01:35:00.909 315 18175.95 176.42 52835.26 88888.00 2005-11-11 01:35:01.409 315 18175.96 176.47 52835.36 88888.00 2005-11-11 01:35:01.909 315 18176.01 176.48 52835.21 88888.00 2005-11-11 01:35:02.409 315 18176.25 176.46 52835.16 88888.00 2005-11-11 01:35:02.909 315 18176.24 176.36 52835.14 88888.00 2005-11-11 01:35:03.409 315 18176.28 176.26 52835.02 88888.00 2005-11-11 01:35:03.909 315 18176.42 176.31 52835.08 88888.00 2005-11-11 01:35:04.409 315 18176.39 176.35 52835.10 88888.00 2005-11-11 01:35:04.909 315 18176.30 176.37 52835.07 88888.00 2005-11-11 01:35:05.409 315 18176.31 176.42 52835.11 88888.00 2005-11-11 01:35:05.909 315 18176.43 176.41 52835.06 88888.00 2005-11-11 01:35:06.409 315 18176.45 176.38 52835.14 88888.00 2005-11-11 01:35:06.909 315 18176.43 176.38 52835.22 88888.00 2005-11-11 01:35:07.409 315 18176.24 176.32 52835.22 88888.00 2005-11-11 01:35:07.909 315 18176.13 176.32 52835.37 88888.00 2005-11-11 01:35:08.409 315 18176.11 176.43 52835.35 88888.00 2005-11-11 01:35:08.909 315 18176.21 176.42 52835.25 88888.00 2005-11-11 01:35:09.409 315 18176.28 176.48 52835.12 88888.00 2005-11-11 01:35:09.909 315 18176.29 176.50 52835.10 88888.00 2005-11-11 01:35:10.409 315 18176.21 176.47 52835.21 88888.00 2005-11-11 01:35:10.909 315 18176.32 176.47 52835.21 88888.00 2005-11-11 01:35:11.409 315 18176.32 176.46 52835.19 88888.00 2005-11-11 01:35:11.909 315 18176.19 176.49 52835.15 88888.00 2005-11-11 01:35:12.409 315 18176.20 176.43 52835.18 88888.00 2005-11-11 01:35:12.909 315 18176.30 176.37 52835.15 88888.00 2005-11-11 01:35:13.409 315 18176.19 176.35 52834.99 88888.00 2005-11-11 01:35:13.909 315 18176.17 176.36 52834.99 88888.00 2005-11-11 01:35:14.409 315 18176.19 176.29 52835.13 88888.00 2005-11-11 01:35:14.909 315 18176.18 176.33 52835.16 88888.00 2005-11-11 01:35:15.409 315 18176.17 176.34 52835.15 88888.00 2005-11-11 01:35:15.909 315 18176.21 176.23 52835.15 88888.00 2005-11-11 01:35:16.409 315 18176.31 176.25 52835.23 88888.00 2005-11-11 01:35:16.909 315 18176.57 176.26 52835.26 88888.00 2005-11-11 01:35:17.409 315 18176.69 176.20 52835.20 88888.00 2005-11-11 01:35:17.909 315 18176.53 176.21 52835.13 88888.00 2005-11-11 01:35:18.409 315 18176.45 176.12 52835.00 88888.00 2005-11-11 01:35:18.909 315 18176.45 176.10 52835.06 88888.00 2005-11-11 01:35:19.409 315 18176.46 176.20 52835.33 88888.00 2005-11-11 01:35:19.909 315 18176.36 176.19 52835.30 88888.00 2005-11-11 01:35:20.409 315 18176.49 176.13 52835.32 88888.00 2005-11-11 01:35:20.909 315 18176.60 176.05 52835.38 88888.00 2005-11-11 01:35:21.409 315 18176.43 176.05 52835.37 88888.00 2005-11-11 01:35:21.909 315 18176.43 176.07 52835.38 88888.00 2005-11-11 01:35:22.409 315 18176.45 176.10 52835.33 88888.00 2005-11-11 01:35:22.909 315 18176.38 176.18 52835.31 88888.00 2005-11-11 01:35:23.409 315 18176.50 176.22 52835.31 88888.00 2005-11-11 01:35:23.909 315 18176.49 176.17 52835.18 88888.00 2005-11-11 01:35:24.409 315 18176.35 176.22 52835.13 88888.00 2005-11-11 01:35:24.909 315 18176.29 176.25 52835.18 88888.00 2005-11-11 01:35:25.409 315 18176.36 176.17 52835.16 88888.00 2005-11-11 01:35:25.909 315 18176.55 176.18 52835.19 88888.00 2005-11-11 01:35:26.409 315 18176.78 176.13 52835.38 88888.00 2005-11-11 01:35:26.909 315 18176.75 176.08 52835.39 88888.00 2005-11-11 01:35:27.409 315 18176.78 176.04 52835.36 88888.00 2005-11-11 01:35:27.909 315 18176.74 176.05 52835.33 88888.00 2005-11-11 01:35:28.409 315 18176.72 176.00 52835.33 88888.00 2005-11-11 01:35:28.909 315 18176.83 176.07 52835.16 88888.00 2005-11-11 01:35:29.409 315 18176.73 176.08 52835.20 88888.00 2005-11-11 01:35:29.909 315 18176.69 175.99 52835.27 88888.00 2005-11-11 01:35:30.409 315 18176.73 175.90 52835.31 88888.00 2005-11-11 01:35:30.909 315 18176.62 175.88 52835.29 88888.00 2005-11-11 01:35:31.409 315 18176.56 175.85 52835.29 88888.00 2005-11-11 01:35:31.909 315 18176.52 175.86 52835.24 88888.00 2005-11-11 01:35:32.409 315 18176.65 175.85 52835.24 88888.00 2005-11-11 01:35:32.909 315 18176.60 175.86 52835.21 88888.00 2005-11-11 01:35:33.409 315 18176.53 175.95 52835.18 88888.00 2005-11-11 01:35:33.909 315 18176.47 176.00 52835.09 88888.00 2005-11-11 01:35:34.409 315 18176.50 175.89 52835.02 88888.00 2005-11-11 01:35:34.909 315 18176.52 175.85 52835.01 88888.00 2005-11-11 01:35:35.409 315 18176.55 175.91 52834.84 88888.00 2005-11-11 01:35:35.909 315 18176.69 176.01 52834.85 88888.00 2005-11-11 01:35:36.409 315 18176.68 175.99 52834.92 88888.00 2005-11-11 01:35:36.909 315 18176.57 175.95 52834.90 88888.00 2005-11-11 01:35:37.409 315 18176.63 175.90 52834.97 88888.00 2005-11-11 01:35:37.909 315 18176.73 176.02 52835.02 88888.00 2005-11-11 01:35:38.409 315 18176.79 176.07 52835.16 88888.00 2005-11-11 01:35:38.909 315 18176.76 175.95 52835.10 88888.00 2005-11-11 01:35:39.409 315 18176.73 175.88 52835.06 88888.00 2005-11-11 01:35:39.909 315 18176.75 175.78 52834.95 88888.00 2005-11-11 01:35:40.409 315 18176.84 175.80 52834.84 88888.00 2005-11-11 01:35:40.909 315 18176.72 175.85 52834.97 88888.00 2005-11-11 01:35:41.409 315 18176.72 175.85 52834.92 88888.00 2005-11-11 01:35:41.909 315 18176.73 175.87 52834.83 88888.00 2005-11-11 01:35:42.409 315 18176.74 175.89 52834.84 88888.00 2005-11-11 01:35:42.909 315 18176.75 175.85 52835.00 88888.00 2005-11-11 01:35:43.409 315 18176.75 175.85 52834.94 88888.00 2005-11-11 01:35:43.909 315 18176.75 175.87 52834.75 88888.00 2005-11-11 01:35:44.409 315 18176.73 175.83 52834.71 88888.00 2005-11-11 01:35:44.909 315 18176.68 175.88 52834.72 88888.00 2005-11-11 01:35:45.409 315 18176.69 175.90 52834.66 88888.00 2005-11-11 01:35:45.909 315 18176.64 175.90 52834.66 88888.00 2005-11-11 01:35:46.409 315 18176.68 175.88 52834.68 88888.00 2005-11-11 01:35:46.909 315 18176.78 175.85 52834.80 88888.00 2005-11-11 01:35:47.409 315 18176.78 175.99 52834.89 88888.00 2005-11-11 01:35:47.909 315 18176.75 175.94 52834.80 88888.00 2005-11-11 01:35:48.409 315 18176.86 175.87 52834.78 88888.00 2005-11-11 01:35:48.909 315 18176.74 175.81 52834.78 88888.00 2005-11-11 01:35:49.409 315 18176.73 175.79 52834.80 88888.00 2005-11-11 01:35:49.909 315 18176.81 175.77 52834.80 88888.00 2005-11-11 01:35:50.409 315 18176.72 175.68 52834.80 88888.00 2005-11-11 01:35:50.909 315 18176.67 175.76 52834.80 88888.00 2005-11-11 01:35:51.409 315 18176.71 175.76 52834.77 88888.00 2005-11-11 01:35:51.909 315 18176.79 175.78 52834.86 88888.00 2005-11-11 01:35:52.409 315 18176.83 175.85 52834.85 88888.00 2005-11-11 01:35:52.909 315 18176.87 175.86 52834.87 88888.00 2005-11-11 01:35:53.409 315 18176.88 175.84 52834.91 88888.00 2005-11-11 01:35:53.909 315 18176.86 175.77 52834.86 88888.00 2005-11-11 01:35:54.409 315 18176.98 175.73 52834.77 88888.00 2005-11-11 01:35:54.909 315 18177.17 175.73 52834.81 88888.00 2005-11-11 01:35:55.409 315 18177.21 175.65 52834.89 88888.00 2005-11-11 01:35:55.909 315 18177.00 175.59 52834.91 88888.00 2005-11-11 01:35:56.409 315 18177.00 175.61 52835.00 88888.00 2005-11-11 01:35:56.909 315 18176.96 175.61 52835.09 88888.00 2005-11-11 01:35:57.409 315 18177.04 175.57 52835.08 88888.00 2005-11-11 01:35:57.909 315 18177.05 175.57 52835.00 88888.00 2005-11-11 01:35:58.409 315 18176.86 175.59 52834.87 88888.00 2005-11-11 01:35:58.909 315 18176.96 175.63 52834.92 88888.00 2005-11-11 01:35:59.409 315 18177.03 175.68 52835.03 88888.00 2005-11-11 01:35:59.909 315 18177.05 175.61 52834.99 88888.00 2005-11-11 01:36:00.409 315 18176.95 175.53 52834.96 88888.00 2005-11-11 01:36:00.909 315 18176.93 175.47 52835.03 88888.00 2005-11-11 01:36:01.409 315 18176.97 175.51 52835.09 88888.00 2005-11-11 01:36:01.909 315 18177.09 175.57 52835.02 88888.00 2005-11-11 01:36:02.409 315 18177.18 175.50 52835.06 88888.00 2005-11-11 01:36:02.909 315 18177.05 175.52 52834.97 88888.00 2005-11-11 01:36:03.409 315 18177.04 175.61 52834.86 88888.00 2005-11-11 01:36:03.909 315 18177.20 175.66 52835.02 88888.00 2005-11-11 01:36:04.409 315 18177.27 175.57 52835.02 88888.00 2005-11-11 01:36:04.909 315 18177.28 175.47 52834.81 88888.00 2005-11-11 01:36:05.409 315 18177.28 175.44 52834.86 88888.00 2005-11-11 01:36:05.909 315 18177.33 175.45 52834.86 88888.00 2005-11-11 01:36:06.409 315 18177.14 175.52 52834.75 88888.00 2005-11-11 01:36:06.909 315 18177.07 175.54 52834.78 88888.00 2005-11-11 01:36:07.409 315 18177.14 175.59 52834.71 88888.00 2005-11-11 01:36:07.909 315 18177.15 175.59 52834.76 88888.00 2005-11-11 01:36:08.409 315 18176.96 175.55 52834.76 88888.00 2005-11-11 01:36:08.909 315 18176.90 175.50 52834.83 88888.00 2005-11-11 01:36:09.409 315 18177.08 175.56 52834.80 88888.00 2005-11-11 01:36:09.909 315 18177.12 175.64 52834.84 88888.00 2005-11-11 01:36:10.409 315 18177.19 175.68 52834.88 88888.00 2005-11-11 01:36:10.909 315 18176.99 175.74 52834.95 88888.00 2005-11-11 01:36:11.409 315 18176.95 175.59 52834.97 88888.00 2005-11-11 01:36:11.909 315 18177.00 175.63 52834.90 88888.00 2005-11-11 01:36:12.409 315 18177.08 175.69 52834.91 88888.00 2005-11-11 01:36:12.909 315 18177.10 175.68 52834.89 88888.00 2005-11-11 01:36:13.409 315 18177.15 175.66 52834.97 88888.00 2005-11-11 01:36:13.909 315 18177.16 175.63 52834.89 88888.00 2005-11-11 01:36:14.409 315 18177.08 175.63 52834.81 88888.00 2005-11-11 01:36:14.909 315 18177.08 175.55 52834.67 88888.00 2005-11-11 01:36:15.409 315 18177.14 175.65 52834.78 88888.00 2005-11-11 01:36:15.909 315 18177.21 175.65 52834.84 88888.00 2005-11-11 01:36:16.409 315 18177.15 175.67 52834.89 88888.00 2005-11-11 01:36:16.909 315 18177.12 175.68 52835.00 88888.00 2005-11-11 01:36:17.409 315 18177.27 175.75 52834.94 88888.00 2005-11-11 01:36:17.909 315 18177.31 175.75 52834.84 88888.00 2005-11-11 01:36:18.409 315 18177.40 175.71 52834.89 88888.00 2005-11-11 01:36:18.909 315 18177.44 175.64 52834.69 88888.00 2005-11-11 01:36:19.409 315 18177.32 175.58 52834.75 88888.00 2005-11-11 01:36:19.909 315 18177.17 175.62 52834.69 88888.00 2005-11-11 01:36:20.409 315 18177.19 175.67 52834.65 88888.00 2005-11-11 01:36:20.909 315 18177.25 175.68 52834.67 88888.00 2005-11-11 01:36:21.409 315 18177.41 175.75 52834.68 88888.00 2005-11-11 01:36:21.909 315 18177.40 175.68 52834.80 88888.00 2005-11-11 01:36:22.409 315 18177.30 175.67 52834.92 88888.00 2005-11-11 01:36:22.909 315 18177.27 175.67 52834.94 88888.00 2005-11-11 01:36:23.409 315 18177.42 175.63 52834.83 88888.00 2005-11-11 01:36:23.909 315 18177.54 175.68 52834.74 88888.00 2005-11-11 01:36:24.409 315 18177.49 175.72 52834.78 88888.00 2005-11-11 01:36:24.909 315 18177.53 175.72 52834.72 88888.00 2005-11-11 01:36:25.409 315 18177.58 175.74 52834.76 88888.00 2005-11-11 01:36:25.909 315 18177.61 175.76 52834.74 88888.00 2005-11-11 01:36:26.409 315 18177.64 175.77 52834.68 88888.00 2005-11-11 01:36:26.909 315 18177.60 175.79 52834.74 88888.00 2005-11-11 01:36:27.409 315 18177.58 175.85 52834.83 88888.00 2005-11-11 01:36:27.909 315 18177.58 175.94 52834.96 88888.00 2005-11-11 01:36:28.409 315 18177.72 175.89 52835.02 88888.00 2005-11-11 01:36:28.909 315 18177.66 175.89 52835.10 88888.00 2005-11-11 01:36:29.409 315 18177.48 175.90 52835.07 88888.00 2005-11-11 01:36:29.909 315 18177.45 175.95 52834.98 88888.00 2005-11-11 01:36:30.409 315 18177.63 175.94 52834.97 88888.00 2005-11-11 01:36:30.909 315 18177.62 175.95 52835.06 88888.00 2005-11-11 01:36:31.409 315 18177.53 175.90 52835.04 88888.00 2005-11-11 01:36:31.909 315 18177.58 175.86 52834.99 88888.00 2005-11-11 01:36:32.409 315 18177.54 175.90 52835.01 88888.00 2005-11-11 01:36:32.909 315 18177.70 175.94 52835.03 88888.00 2005-11-11 01:36:33.409 315 18177.76 175.97 52835.11 88888.00 2005-11-11 01:36:33.909 315 18177.66 176.04 52835.04 88888.00 2005-11-11 01:36:34.409 315 18177.58 176.02 52835.11 88888.00 2005-11-11 01:36:34.909 315 18177.53 175.99 52835.15 88888.00 2005-11-11 01:36:35.409 315 18177.64 175.91 52835.15 88888.00 2005-11-11 01:36:35.909 315 18177.82 175.92 52835.13 88888.00 2005-11-11 01:36:36.409 315 18178.01 175.97 52835.08 88888.00 2005-11-11 01:36:36.909 315 18177.96 175.94 52835.08 88888.00 2005-11-11 01:36:37.409 315 18177.93 175.97 52835.02 88888.00 2005-11-11 01:36:37.909 315 18177.82 176.00 52834.91 88888.00 2005-11-11 01:36:38.409 315 18177.81 176.00 52834.97 88888.00 2005-11-11 01:36:38.909 315 18177.81 176.00 52835.04 88888.00 2005-11-11 01:36:39.409 315 18177.82 175.96 52834.92 88888.00 2005-11-11 01:36:39.909 315 18177.93 175.99 52834.98 88888.00 2005-11-11 01:36:40.409 315 18177.98 175.97 52835.06 88888.00 2005-11-11 01:36:40.909 315 18177.98 176.04 52835.06 88888.00 2005-11-11 01:36:41.409 315 18177.88 176.06 52834.98 88888.00 2005-11-11 01:36:41.909 315 18177.88 176.11 52834.92 88888.00 2005-11-11 01:36:42.409 315 18177.91 176.09 52835.02 88888.00 2005-11-11 01:36:42.909 315 18177.96 176.06 52835.01 88888.00 2005-11-11 01:36:43.409 315 18177.90 176.12 52835.07 88888.00 2005-11-11 01:36:43.909 315 18177.88 176.17 52835.10 88888.00 2005-11-11 01:36:44.409 315 18177.70 176.14 52835.18 88888.00 2005-11-11 01:36:44.909 315 18177.64 176.10 52835.11 88888.00 2005-11-11 01:36:45.409 315 18177.70 176.08 52835.20 88888.00 2005-11-11 01:36:45.909 315 18177.75 176.06 52835.27 88888.00 2005-11-11 01:36:46.409 315 18177.79 176.07 52835.36 88888.00 2005-11-11 01:36:46.909 315 18177.79 176.17 52835.36 88888.00 2005-11-11 01:36:47.409 315 18177.82 176.16 52835.34 88888.00 2005-11-11 01:36:47.909 315 18177.70 176.16 52835.20 88888.00 2005-11-11 01:36:48.409 315 18177.69 176.11 52835.11 88888.00 2005-11-11 01:36:48.909 315 18177.62 176.11 52835.06 88888.00 2005-11-11 01:36:49.409 315 18177.63 176.16 52835.08 88888.00 2005-11-11 01:36:49.909 315 18177.64 176.28 52835.12 88888.00 2005-11-11 01:36:50.409 315 18177.62 176.25 52835.11 88888.00 2005-11-11 01:36:50.909 315 18177.60 176.16 52835.29 88888.00 2005-11-11 01:36:51.409 315 18177.57 176.20 52835.31 88888.00 2005-11-11 01:36:51.909 315 18177.59 176.22 52835.22 88888.00 2005-11-11 01:36:52.409 315 18177.58 176.15 52835.04 88888.00 2005-11-11 01:36:52.909 315 18177.62 176.10 52835.04 88888.00 2005-11-11 01:36:53.409 315 18177.77 176.10 52835.04 88888.00 2005-11-11 01:36:53.909 315 18177.84 176.14 52835.14 88888.00 2005-11-11 01:36:54.409 315 18177.87 176.16 52835.20 88888.00 2005-11-11 01:36:54.909 315 18177.66 176.18 52835.19 88888.00 2005-11-11 01:36:55.409 315 18177.55 176.15 52835.25 88888.00 2005-11-11 01:36:55.909 315 18177.49 176.23 52835.18 88888.00 2005-11-11 01:36:56.409 315 18177.55 176.25 52835.24 88888.00 2005-11-11 01:36:56.909 315 18177.50 176.28 52835.29 88888.00 2005-11-11 01:36:57.409 315 18177.45 176.25 52835.22 88888.00 2005-11-11 01:36:57.909 315 18177.71 176.23 52835.44 88888.00 2005-11-11 01:36:58.409 315 18177.90 176.17 52835.52 88888.00 2005-11-11 01:36:58.909 315 18177.80 176.20 52835.34 88888.00 2005-11-11 01:36:59.409 315 18177.80 176.22 52835.44 88888.00 2005-11-11 01:36:59.909 315 18177.72 176.21 52835.47 88888.00 2005-11-11 01:37:00.409 315 18177.64 176.19 52835.39 88888.00 2005-11-11 01:37:00.909 315 18177.65 176.18 52835.39 88888.00 2005-11-11 01:37:01.409 315 18177.60 176.18 52835.44 88888.00 2005-11-11 01:37:01.909 315 18177.58 176.18 52835.53 88888.00 2005-11-11 01:37:02.409 315 18177.62 176.20 52835.46 88888.00 2005-11-11 01:37:02.909 315 18177.73 176.21 52835.33 88888.00 2005-11-11 01:37:03.409 315 18177.74 176.24 52835.26 88888.00 2005-11-11 01:37:03.909 315 18177.70 176.25 52835.36 88888.00 2005-11-11 01:37:04.409 315 18177.64 176.23 52835.45 88888.00 2005-11-11 01:37:04.909 315 18177.74 176.12 52835.53 88888.00 2005-11-11 01:37:05.409 315 18177.70 176.11 52835.47 88888.00 2005-11-11 01:37:05.909 315 18177.79 176.12 52835.41 88888.00 2005-11-11 01:37:06.409 315 18177.76 176.17 52835.38 88888.00 2005-11-11 01:37:06.909 315 18177.62 176.31 52835.45 88888.00 2005-11-11 01:37:07.409 315 18177.54 176.33 52835.42 88888.00 2005-11-11 01:37:07.909 315 18177.58 176.35 52835.37 88888.00 2005-11-11 01:37:08.409 315 18177.54 176.26 52835.26 88888.00 2005-11-11 01:37:08.909 315 18177.69 176.35 52835.24 88888.00 2005-11-11 01:37:09.409 315 18177.76 176.34 52835.25 88888.00 2005-11-11 01:37:09.909 315 18177.69 176.33 52835.31 88888.00 2005-11-11 01:37:10.409 315 18177.73 176.34 52835.45 88888.00 2005-11-11 01:37:10.909 315 18177.64 176.35 52835.24 88888.00 2005-11-11 01:37:11.409 315 18177.53 176.37 52835.24 88888.00 2005-11-11 01:37:11.909 315 18177.42 176.33 52835.31 88888.00 2005-11-11 01:37:12.409 315 18177.77 176.32 52835.23 88888.00 2005-11-11 01:37:12.909 315 18178.02 176.32 52835.25 88888.00 2005-11-11 01:37:13.409 315 18177.93 176.22 52835.34 88888.00 2005-11-11 01:37:13.909 315 18177.70 176.24 52835.35 88888.00 2005-11-11 01:37:14.409 315 18177.75 176.25 52835.29 88888.00 2005-11-11 01:37:14.909 315 18177.77 176.29 52835.13 88888.00 2005-11-11 01:37:15.409 315 18177.81 176.36 52835.13 88888.00 2005-11-11 01:37:15.909 315 18177.90 176.41 52834.99 88888.00 2005-11-11 01:37:16.409 315 18177.63 176.43 52835.00 88888.00 2005-11-11 01:37:16.909 315 18177.58 176.42 52835.07 88888.00 2005-11-11 01:37:17.409 315 18177.79 176.35 52835.16 88888.00 2005-11-11 01:37:17.909 315 18177.75 176.31 52835.12 88888.00 2005-11-11 01:37:18.409 315 18177.83 176.35 52835.02 88888.00 2005-11-11 01:37:18.909 315 18177.86 176.46 52835.04 88888.00 2005-11-11 01:37:19.409 315 18177.75 176.51 52835.21 88888.00 2005-11-11 01:37:19.909 315 18177.86 176.49 52835.24 88888.00 2005-11-11 01:37:20.409 315 18178.02 176.46 52835.21 88888.00 2005-11-11 01:37:20.909 315 18177.84 176.35 52835.26 88888.00 2005-11-11 01:37:21.409 315 18177.83 176.48 52835.33 88888.00 2005-11-11 01:37:21.909 315 18177.74 176.50 52835.24 88888.00 2005-11-11 01:37:22.409 315 18177.76 176.39 52835.18 88888.00 2005-11-11 01:37:22.909 315 18177.81 176.44 52835.26 88888.00 2005-11-11 01:37:23.409 315 18177.77 176.49 52835.32 88888.00 2005-11-11 01:37:23.909 315 18177.77 176.45 52835.31 88888.00 2005-11-11 01:37:24.409 315 18177.77 176.48 52835.38 88888.00 2005-11-11 01:37:24.909 315 18177.82 176.46 52835.36 88888.00 2005-11-11 01:37:25.409 315 18177.64 176.50 52835.36 88888.00 2005-11-11 01:37:25.909 315 18177.65 176.58 52835.50 88888.00 2005-11-11 01:37:26.409 315 18177.61 176.57 52835.38 88888.00 2005-11-11 01:37:26.909 315 18177.52 176.51 52835.41 88888.00 2005-11-11 01:37:27.409 315 18177.54 176.47 52835.44 88888.00 2005-11-11 01:37:27.909 315 18177.69 176.45 52835.52 88888.00 2005-11-11 01:37:28.409 315 18177.76 176.41 52835.39 88888.00 2005-11-11 01:37:28.909 315 18177.84 176.44 52835.36 88888.00 2005-11-11 01:37:29.409 315 18177.80 176.43 52835.29 88888.00 2005-11-11 01:37:29.909 315 18177.55 176.48 52835.23 88888.00 2005-11-11 01:37:30.409 315 18177.52 176.43 52835.34 88888.00 2005-11-11 01:37:30.909 315 18177.34 176.46 52835.34 88888.00 2005-11-11 01:37:31.409 315 18177.32 176.51 52835.34 88888.00 2005-11-11 01:37:31.909 315 18177.45 176.52 52835.41 88888.00 2005-11-11 01:37:32.409 315 18177.53 176.43 52835.30 88888.00 2005-11-11 01:37:32.909 315 18177.32 176.43 52835.34 88888.00 2005-11-11 01:37:33.409 315 18177.21 176.43 52835.32 88888.00 2005-11-11 01:37:33.909 315 18177.33 176.45 52835.23 88888.00 2005-11-11 01:37:34.409 315 18177.48 176.52 52835.21 88888.00 2005-11-11 01:37:34.909 315 18177.49 176.50 52835.30 88888.00 2005-11-11 01:37:35.409 315 18177.49 176.58 52835.32 88888.00 2005-11-11 01:37:35.909 315 18177.60 176.59 52835.38 88888.00 2005-11-11 01:37:36.409 315 18177.82 176.55 52835.34 88888.00 2005-11-11 01:37:36.909 315 18177.83 176.49 52835.32 88888.00 2005-11-11 01:37:37.409 315 18177.61 176.44 52835.22 88888.00 2005-11-11 01:37:37.909 315 18177.58 176.48 52835.41 88888.00 2005-11-11 01:37:38.409 315 18177.57 176.48 52835.24 88888.00 2005-11-11 01:37:38.909 315 18177.75 176.47 52835.21 88888.00 2005-11-11 01:37:39.409 315 18177.59 176.40 52835.31 88888.00 2005-11-11 01:37:39.909 315 18177.40 176.44 52835.29 88888.00 2005-11-11 01:37:40.409 315 18177.31 176.39 52835.21 88888.00 2005-11-11 01:37:40.909 315 18177.30 176.41 52835.24 88888.00 2005-11-11 01:37:41.409 315 18177.32 176.43 52835.33 88888.00 2005-11-11 01:37:41.909 315 18177.34 176.42 52835.31 88888.00 2005-11-11 01:37:42.409 315 18177.50 176.49 52835.27 88888.00 2005-11-11 01:37:42.909 315 18177.51 176.48 52835.27 88888.00 2005-11-11 01:37:43.409 315 18177.42 176.47 52835.32 88888.00 2005-11-11 01:37:43.909 315 18177.26 176.40 52835.47 88888.00 2005-11-11 01:37:44.409 315 18177.23 176.35 52835.46 88888.00 2005-11-11 01:37:44.909 315 18177.20 176.43 52835.39 88888.00 2005-11-11 01:37:45.409 315 18177.25 176.51 52835.31 88888.00 2005-11-11 01:37:45.909 315 18177.19 176.46 52835.27 88888.00 2005-11-11 01:37:46.409 315 18177.39 176.49 52835.42 88888.00 2005-11-11 01:37:46.909 315 18177.44 176.41 52835.48 88888.00 2005-11-11 01:37:47.409 315 18177.43 176.25 52835.52 88888.00 2005-11-11 01:37:47.909 315 18177.36 176.21 52835.55 88888.00 2005-11-11 01:37:48.409 315 18177.19 176.25 52835.54 88888.00 2005-11-11 01:37:48.909 315 18177.21 176.43 52835.50 88888.00 2005-11-11 01:37:49.409 315 18177.29 176.37 52835.27 88888.00 2005-11-11 01:37:49.909 315 18177.26 176.41 52835.29 88888.00 2005-11-11 01:37:50.409 315 18177.29 176.47 52835.41 88888.00 2005-11-11 01:37:50.909 315 18177.20 176.42 52835.44 88888.00 2005-11-11 01:37:51.409 315 18177.16 176.43 52835.38 88888.00 2005-11-11 01:37:51.909 315 18177.12 176.43 52835.49 88888.00 2005-11-11 01:37:52.409 315 18177.19 176.37 52835.45 88888.00 2005-11-11 01:37:52.909 315 18177.05 176.38 52835.42 88888.00 2005-11-11 01:37:53.409 315 18177.14 176.44 52835.46 88888.00 2005-11-11 01:37:53.909 315 18177.10 176.49 52835.39 88888.00 2005-11-11 01:37:54.409 315 18177.22 176.49 52835.44 88888.00 2005-11-11 01:37:54.909 315 18177.36 176.53 52835.50 88888.00 2005-11-11 01:37:55.409 315 18177.54 176.46 52835.45 88888.00 2005-11-11 01:37:55.909 315 18177.62 176.35 52835.31 88888.00 2005-11-11 01:37:56.409 315 18177.52 176.24 52835.33 88888.00 2005-11-11 01:37:56.909 315 18177.47 176.23 52835.25 88888.00 2005-11-11 01:37:57.409 315 18177.43 176.24 52835.27 88888.00 2005-11-11 01:37:57.909 315 18177.49 176.26 52835.38 88888.00 2005-11-11 01:37:58.409 315 18177.57 176.31 52835.50 88888.00 2005-11-11 01:37:58.909 315 18177.61 176.28 52835.61 88888.00 2005-11-11 01:37:59.409 315 18177.47 176.29 52835.58 88888.00 2005-11-11 01:37:59.909 315 18177.58 176.29 52835.54 88888.00 2005-11-11 01:38:00.409 315 18177.42 176.26 52835.57 88888.00 2005-11-11 01:38:00.909 315 18177.26 176.29 52835.56 88888.00 2005-11-11 01:38:01.409 315 18177.23 176.32 52835.57 88888.00 2005-11-11 01:38:01.909 315 18177.32 176.25 52835.59 88888.00 2005-11-11 01:38:02.409 315 18177.36 176.23 52835.48 88888.00 2005-11-11 01:38:02.909 315 18177.30 176.15 52835.27 88888.00 2005-11-11 01:38:03.409 315 18177.25 176.17 52835.32 88888.00 2005-11-11 01:38:03.909 315 18177.27 176.30 52835.22 88888.00 2005-11-11 01:38:04.409 315 18177.21 176.26 52835.15 88888.00 2005-11-11 01:38:04.909 315 18177.38 176.26 52835.27 88888.00 2005-11-11 01:38:05.409 315 18177.49 176.26 52835.42 88888.00 2005-11-11 01:38:05.909 315 18177.64 176.32 52835.23 88888.00 2005-11-11 01:38:06.409 315 18177.70 176.21 52835.21 88888.00 2005-11-11 01:38:06.909 315 18177.55 176.16 52835.31 88888.00 2005-11-11 01:38:07.409 315 18177.64 176.14 52835.26 88888.00 2005-11-11 01:38:07.909 315 18177.63 176.19 52835.15 88888.00 2005-11-11 01:38:08.409 315 18177.76 176.22 52835.18 88888.00 2005-11-11 01:38:08.909 315 18177.57 176.17 52835.19 88888.00 2005-11-11 01:38:09.409 315 18177.32 176.24 52835.12 88888.00 2005-11-11 01:38:09.909 315 18177.27 176.26 52835.19 88888.00 2005-11-11 01:38:10.409 315 18177.25 176.26 52835.23 88888.00 2005-11-11 01:38:10.909 315 18177.30 176.37 52835.26 88888.00 2005-11-11 01:38:11.409 315 18177.39 176.43 52835.25 88888.00 2005-11-11 01:38:11.909 315 18177.27 176.35 52835.32 88888.00 2005-11-11 01:38:12.409 315 18177.37 176.30 52835.37 88888.00 2005-11-11 01:38:12.909 315 18177.34 176.33 52835.39 88888.00 2005-11-11 01:38:13.409 315 18177.29 176.35 52835.34 88888.00 2005-11-11 01:38:13.909 315 18177.16 176.38 52835.42 88888.00 2005-11-11 01:38:14.409 315 18177.14 176.40 52835.43 88888.00 2005-11-11 01:38:14.909 315 18177.34 176.47 52835.30 88888.00 2005-11-11 01:38:15.409 315 18177.39 176.39 52835.26 88888.00 2005-11-11 01:38:15.909 315 18177.22 176.36 52835.21 88888.00 2005-11-11 01:38:16.409 315 18176.85 176.47 52835.15 88888.00 2005-11-11 01:38:16.909 315 18176.75 176.42 52835.19 88888.00 2005-11-11 01:38:17.409 315 18176.83 176.40 52835.37 88888.00 2005-11-11 01:38:17.909 315 18176.95 176.37 52835.46 88888.00 2005-11-11 01:38:18.409 315 18176.81 176.41 52835.49 88888.00 2005-11-11 01:38:18.909 315 18176.76 176.46 52835.47 88888.00 2005-11-11 01:38:19.409 315 18176.78 176.35 52835.43 88888.00 2005-11-11 01:38:19.909 315 18176.82 176.39 52835.44 88888.00 2005-11-11 01:38:20.409 315 18176.85 176.52 52835.42 88888.00 2005-11-11 01:38:20.909 315 18176.93 176.45 52835.42 88888.00 2005-11-11 01:38:21.409 315 18176.98 176.46 52835.37 88888.00 2005-11-11 01:38:21.909 315 18176.82 176.51 52835.31 88888.00 2005-11-11 01:38:22.409 315 18176.86 176.52 52835.21 88888.00 2005-11-11 01:38:22.909 315 18176.97 176.47 52835.18 88888.00 2005-11-11 01:38:23.409 315 18177.12 176.46 52835.12 88888.00 2005-11-11 01:38:23.909 315 18177.17 176.43 52835.15 88888.00 2005-11-11 01:38:24.409 315 18177.08 176.47 52835.25 88888.00 2005-11-11 01:38:24.909 315 18176.99 176.51 52835.30 88888.00 2005-11-11 01:38:25.409 315 18176.96 176.51 52835.22 88888.00 2005-11-11 01:38:25.909 315 18176.88 176.46 52835.31 88888.00 2005-11-11 01:38:26.409 315 18177.03 176.37 52835.33 88888.00 2005-11-11 01:38:26.909 315 18177.07 176.43 52835.20 88888.00 2005-11-11 01:38:27.409 315 18176.79 176.41 52835.26 88888.00 2005-11-11 01:38:27.909 315 18176.72 176.42 52835.33 88888.00 2005-11-11 01:38:28.409 315 18176.66 176.54 52835.38 88888.00 2005-11-11 01:38:28.909 315 18176.61 176.59 52835.50 88888.00 2005-11-11 01:38:29.409 315 18176.69 176.50 52835.66 88888.00 2005-11-11 01:38:29.909 315 18176.73 176.46 52835.55 88888.00 2005-11-11 01:38:30.409 315 18176.61 176.45 52835.37 88888.00 2005-11-11 01:38:30.909 315 18176.60 176.44 52835.37 88888.00 2005-11-11 01:38:31.409 315 18176.73 176.43 52835.43 88888.00 2005-11-11 01:38:31.909 315 18176.88 176.43 52835.45 88888.00 2005-11-11 01:38:32.409 315 18176.94 176.39 52835.24 88888.00 2005-11-11 01:38:32.909 315 18176.79 176.35 52835.12 88888.00 2005-11-11 01:38:33.409 315 18176.82 176.44 52835.19 88888.00 2005-11-11 01:38:33.909 315 18176.66 176.49 52835.22 88888.00 2005-11-11 01:38:34.409 315 18176.38 176.53 52835.16 88888.00 2005-11-11 01:38:34.909 315 18176.40 176.63 52835.10 88888.00 2005-11-11 01:38:35.409 315 18176.40 176.68 52835.19 88888.00 2005-11-11 01:38:35.909 315 18176.41 176.66 52835.34 88888.00 2005-11-11 01:38:36.409 315 18176.49 176.63 52835.27 88888.00 2005-11-11 01:38:36.909 315 18176.45 176.53 52835.12 88888.00 2005-11-11 01:38:37.409 315 18176.50 176.57 52835.15 88888.00 2005-11-11 01:38:37.909 315 18176.57 176.55 52835.09 88888.00 2005-11-11 01:38:38.409 315 18176.62 176.53 52835.13 88888.00 2005-11-11 01:38:38.909 315 18176.58 176.58 52835.23 88888.00 2005-11-11 01:38:39.409 315 18176.54 176.59 52835.31 88888.00 2005-11-11 01:38:39.909 315 18176.45 176.57 52835.35 88888.00 2005-11-11 01:38:40.409 315 18176.58 176.59 52835.24 88888.00 2005-11-11 01:38:40.909 315 18176.68 176.68 52835.15 88888.00 2005-11-11 01:38:41.409 315 18176.58 176.63 52835.15 88888.00 2005-11-11 01:38:41.909 315 18176.49 176.55 52835.14 88888.00 2005-11-11 01:38:42.409 315 18176.43 176.61 52835.09 88888.00 2005-11-11 01:38:42.909 315 18176.43 176.62 52835.14 88888.00 2005-11-11 01:38:43.409 315 18176.40 176.57 52835.22 88888.00 2005-11-11 01:38:43.909 315 18176.36 176.59 52835.18 88888.00 2005-11-11 01:38:44.409 315 18176.43 176.56 52835.12 88888.00 2005-11-11 01:38:44.909 315 18176.56 176.62 52835.10 88888.00 2005-11-11 01:38:45.409 315 18176.63 176.59 52835.08 88888.00 2005-11-11 01:38:45.909 315 18176.67 176.59 52835.24 88888.00 2005-11-11 01:38:46.409 315 18176.61 176.66 52835.32 88888.00 2005-11-11 01:38:46.909 315 18176.42 176.67 52835.25 88888.00 2005-11-11 01:38:47.409 315 18176.43 176.55 52835.16 88888.00 2005-11-11 01:38:47.909 315 18176.57 176.58 52835.12 88888.00 2005-11-11 01:38:48.409 315 18176.51 176.69 52835.04 88888.00 2005-11-11 01:38:48.909 315 18176.42 176.67 52835.09 88888.00 2005-11-11 01:38:49.409 315 18176.43 176.61 52835.09 88888.00 2005-11-11 01:38:49.909 315 18176.42 176.67 52835.07 88888.00 2005-11-11 01:38:50.409 315 18176.49 176.68 52835.06 88888.00 2005-11-11 01:38:50.909 315 18176.54 176.71 52835.16 88888.00 2005-11-11 01:38:51.409 315 18176.49 176.65 52835.13 88888.00 2005-11-11 01:38:51.909 315 18176.60 176.69 52835.25 88888.00 2005-11-11 01:38:52.409 315 18176.78 176.77 52835.19 88888.00 2005-11-11 01:38:52.909 315 18176.72 176.79 52835.11 88888.00 2005-11-11 01:38:53.409 315 18176.52 176.83 52835.12 88888.00 2005-11-11 01:38:53.909 315 18176.35 176.73 52835.08 88888.00 2005-11-11 01:38:54.409 315 18176.38 176.74 52835.07 88888.00 2005-11-11 01:38:54.909 315 18176.45 176.76 52834.99 88888.00 2005-11-11 01:38:55.409 315 18176.46 176.80 52834.99 88888.00 2005-11-11 01:38:55.909 315 18176.39 176.77 52835.01 88888.00 2005-11-11 01:38:56.409 315 18176.32 176.70 52835.03 88888.00 2005-11-11 01:38:56.909 315 18176.35 176.74 52835.06 88888.00 2005-11-11 01:38:57.409 315 18176.36 176.69 52835.11 88888.00 2005-11-11 01:38:57.909 315 18176.28 176.59 52835.15 88888.00 2005-11-11 01:38:58.409 315 18176.10 176.56 52835.13 88888.00 2005-11-11 01:38:58.909 315 18176.11 176.64 52835.08 88888.00 2005-11-11 01:38:59.409 315 18176.14 176.70 52835.04 88888.00 2005-11-11 01:38:59.909 315 18176.17 176.77 52834.91 88888.00 2005-11-11 01:39:00.409 315 18176.21 176.76 52834.99 88888.00 2005-11-11 01:39:00.909 315 18176.27 176.82 52835.03 88888.00 2005-11-11 01:39:01.409 315 18176.30 176.81 52835.04 88888.00 2005-11-11 01:39:01.909 315 18176.25 176.82 52835.12 88888.00 2005-11-11 01:39:02.409 315 18176.45 176.76 52835.13 88888.00 2005-11-11 01:39:02.909 315 18176.78 176.74 52835.01 88888.00 2005-11-11 01:39:03.409 315 18176.88 176.75 52834.95 88888.00 2005-11-11 01:39:03.909 315 18176.78 176.70 52835.00 88888.00 2005-11-11 01:39:04.409 315 18176.82 176.72 52835.07 88888.00 2005-11-11 01:39:04.909 315 18176.57 176.81 52834.95 88888.00 2005-11-11 01:39:05.409 315 18176.51 176.68 52834.99 88888.00 2005-11-11 01:39:05.909 315 18176.64 176.63 52835.09 88888.00 2005-11-11 01:39:06.409 315 18176.73 176.64 52835.08 88888.00 2005-11-11 01:39:06.909 315 18176.58 176.77 52835.13 88888.00 2005-11-11 01:39:07.409 315 18176.50 176.77 52835.20 88888.00 2005-11-11 01:39:07.909 315 18176.55 176.78 52835.20 88888.00 2005-11-11 01:39:08.409 315 18176.51 176.76 52835.15 88888.00 2005-11-11 01:39:08.909 315 18176.55 176.76 52835.13 88888.00 2005-11-11 01:39:09.409 315 18176.63 176.84 52835.09 88888.00 2005-11-11 01:39:09.909 315 18176.65 176.80 52834.92 88888.00 2005-11-11 01:39:10.409 315 18176.68 176.82 52834.88 88888.00 2005-11-11 01:39:10.909 315 18176.67 176.82 52834.97 88888.00 2005-11-11 01:39:11.409 315 18176.79 176.87 52835.13 88888.00 2005-11-11 01:39:11.909 315 18176.69 176.89 52835.20 88888.00 2005-11-11 01:39:12.409 315 18176.60 176.87 52835.12 88888.00 2005-11-11 01:39:12.909 315 18176.47 176.85 52835.07 88888.00 2005-11-11 01:39:13.409 315 18176.47 176.81 52835.15 88888.00 2005-11-11 01:39:13.909 315 18176.60 176.83 52835.12 88888.00 2005-11-11 01:39:14.409 315 18176.63 176.84 52835.16 88888.00 2005-11-11 01:39:14.909 315 18176.52 176.72 52835.07 88888.00 2005-11-11 01:39:15.409 315 18176.52 176.78 52834.97 88888.00 2005-11-11 01:39:15.909 315 18176.58 176.74 52834.98 88888.00 2005-11-11 01:39:16.409 315 18176.54 176.72 52834.89 88888.00 2005-11-11 01:39:16.909 315 18176.66 176.66 52834.98 88888.00 2005-11-11 01:39:17.409 315 18176.75 176.56 52834.99 88888.00 2005-11-11 01:39:17.909 315 18176.79 176.55 52834.91 88888.00 2005-11-11 01:39:18.409 315 18176.75 176.56 52834.88 88888.00 2005-11-11 01:39:18.909 315 18176.73 176.47 52834.92 88888.00 2005-11-11 01:39:19.409 315 18176.67 176.46 52834.94 88888.00 2005-11-11 01:39:19.909 315 18176.75 176.65 52835.03 88888.00 2005-11-11 01:39:20.409 315 18176.77 176.71 52834.94 88888.00 2005-11-11 01:39:20.909 315 18176.83 176.70 52834.89 88888.00 2005-11-11 01:39:21.409 315 18176.86 176.59 52835.02 88888.00 2005-11-11 01:39:21.909 315 18176.81 176.55 52834.98 88888.00 2005-11-11 01:39:22.409 315 18176.90 176.56 52834.86 88888.00 2005-11-11 01:39:22.909 315 18176.93 176.63 52834.92 88888.00 2005-11-11 01:39:23.409 315 18176.74 176.56 52834.97 88888.00 2005-11-11 01:39:23.909 315 18176.69 176.54 52835.07 88888.00 2005-11-11 01:39:24.409 315 18176.87 176.59 52835.08 88888.00 2005-11-11 01:39:24.909 315 18176.96 176.47 52835.10 88888.00 2005-11-11 01:39:25.409 315 18176.96 176.43 52835.09 88888.00 2005-11-11 01:39:25.909 315 18176.78 176.53 52834.99 88888.00 2005-11-11 01:39:26.409 315 18176.72 176.51 52834.94 88888.00 2005-11-11 01:39:26.909 315 18176.81 176.49 52834.88 88888.00 2005-11-11 01:39:27.409 315 18176.79 176.55 52834.96 88888.00 2005-11-11 01:39:27.909 315 18176.81 176.53 52834.97 88888.00 2005-11-11 01:39:28.409 315 18176.87 176.51 52834.89 88888.00 2005-11-11 01:39:28.909 315 18177.00 176.51 52834.80 88888.00 2005-11-11 01:39:29.409 315 18176.85 176.53 52834.88 88888.00 2005-11-11 01:39:29.909 315 18176.88 176.54 52835.07 88888.00 2005-11-11 01:39:30.409 315 18176.88 176.51 52835.07 88888.00 2005-11-11 01:39:30.909 315 18176.81 176.50 52835.08 88888.00 2005-11-11 01:39:31.409 315 18176.66 176.50 52835.02 88888.00 2005-11-11 01:39:31.909 315 18176.69 176.54 52835.08 88888.00 2005-11-11 01:39:32.409 315 18176.77 176.51 52835.07 88888.00 2005-11-11 01:39:32.909 315 18176.83 176.43 52834.92 88888.00 2005-11-11 01:39:33.409 315 18176.78 176.37 52834.94 88888.00 2005-11-11 01:39:33.909 315 18176.78 176.41 52834.91 88888.00 2005-11-11 01:39:34.409 315 18176.82 176.39 52834.86 88888.00 2005-11-11 01:39:34.909 315 18176.92 176.48 52834.84 88888.00 2005-11-11 01:39:35.409 315 18176.88 176.49 52834.97 88888.00 2005-11-11 01:39:35.909 315 18176.92 176.50 52834.99 88888.00 2005-11-11 01:39:36.409 315 18176.96 176.43 52834.92 88888.00 2005-11-11 01:39:36.909 315 18176.93 176.41 52834.91 88888.00 2005-11-11 01:39:37.409 315 18177.05 176.41 52834.89 88888.00 2005-11-11 01:39:37.909 315 18177.01 176.49 52834.91 88888.00 2005-11-11 01:39:38.409 315 18176.98 176.52 52834.98 88888.00 2005-11-11 01:39:38.909 315 18177.05 176.45 52834.96 88888.00 2005-11-11 01:39:39.409 315 18177.07 176.42 52834.94 88888.00 2005-11-11 01:39:39.909 315 18176.96 176.37 52835.06 88888.00 2005-11-11 01:39:40.409 315 18177.00 176.30 52835.10 88888.00 2005-11-11 01:39:40.909 315 18177.20 176.31 52835.08 88888.00 2005-11-11 01:39:41.409 315 18177.30 176.23 52834.96 88888.00 2005-11-11 01:39:41.909 315 18177.25 176.25 52834.99 88888.00 2005-11-11 01:39:42.409 315 18177.17 176.23 52835.09 88888.00 2005-11-11 01:39:42.909 315 18177.20 176.22 52835.09 88888.00 2005-11-11 01:39:43.409 315 18177.20 176.19 52835.03 88888.00 2005-11-11 01:39:43.909 315 18177.26 176.23 52835.07 88888.00 2005-11-11 01:39:44.409 315 18177.28 176.29 52835.08 88888.00 2005-11-11 01:39:44.909 315 18177.21 176.23 52834.98 88888.00 2005-11-11 01:39:45.409 315 18177.20 176.28 52834.92 88888.00 2005-11-11 01:39:45.909 315 18177.20 176.23 52834.90 88888.00 2005-11-11 01:39:46.409 315 18177.09 176.24 52834.92 88888.00 2005-11-11 01:39:46.909 315 18177.07 176.21 52834.87 88888.00 2005-11-11 01:39:47.409 315 18177.10 176.20 52834.97 88888.00 2005-11-11 01:39:47.909 315 18177.08 176.18 52834.92 88888.00 2005-11-11 01:39:48.409 315 18177.07 176.17 52834.87 88888.00 2005-11-11 01:39:48.909 315 18177.11 176.21 52834.81 88888.00 2005-11-11 01:39:49.409 315 18177.09 176.20 52834.69 88888.00 2005-11-11 01:39:49.909 315 18177.18 176.12 52834.79 88888.00 2005-11-11 01:39:50.409 315 18177.23 176.07 52834.78 88888.00 2005-11-11 01:39:50.909 315 18177.05 176.10 52834.77 88888.00 2005-11-11 01:39:51.409 315 18177.08 176.12 52834.86 88888.00 2005-11-11 01:39:51.909 315 18177.21 176.18 52834.73 88888.00 2005-11-11 01:39:52.409 315 18177.20 176.26 52834.75 88888.00 2005-11-11 01:39:52.909 315 18177.07 176.32 52834.72 88888.00 2005-11-11 01:39:53.409 315 18177.07 176.29 52834.64 88888.00 2005-11-11 01:39:53.909 315 18177.22 176.26 52834.69 88888.00 2005-11-11 01:39:54.409 315 18177.12 176.19 52834.74 88888.00 2005-11-11 01:39:54.909 315 18176.94 176.16 52834.62 88888.00 2005-11-11 01:39:55.409 315 18176.97 176.26 52834.62 88888.00 2005-11-11 01:39:55.909 315 18177.00 176.30 52834.66 88888.00 2005-11-11 01:39:56.409 315 18177.11 176.22 52834.77 88888.00 2005-11-11 01:39:56.909 315 18176.98 176.18 52834.65 88888.00 2005-11-11 01:39:57.409 315 18176.96 176.20 52834.65 88888.00 2005-11-11 01:39:57.909 315 18177.10 176.16 52834.81 88888.00 2005-11-11 01:39:58.409 315 18177.07 176.18 52834.97 88888.00 2005-11-11 01:39:58.909 315 18177.15 176.20 52834.90 88888.00 2005-11-11 01:39:59.409 315 18177.20 176.24 52834.72 88888.00 2005-11-11 01:39:59.909 315 18177.23 176.24 52834.76 88888.00 2005-11-11 01:40:00.409 315 18177.19 176.22 52834.86 88888.00 2005-11-11 01:40:00.909 315 18177.12 176.18 52834.81 88888.00 2005-11-11 01:40:01.409 315 18177.04 176.21 52834.85 88888.00 2005-11-11 01:40:01.909 315 18176.96 176.26 52834.94 88888.00 2005-11-11 01:40:02.409 315 18177.04 176.33 52834.78 88888.00 2005-11-11 01:40:02.909 315 18177.11 176.24 52834.80 88888.00 2005-11-11 01:40:03.409 315 18177.19 176.19 52834.89 88888.00 2005-11-11 01:40:03.909 315 18177.27 176.18 52834.85 88888.00 2005-11-11 01:40:04.409 315 18177.17 176.19 52834.81 88888.00 2005-11-11 01:40:04.909 315 18177.10 176.18 52834.90 88888.00 2005-11-11 01:40:05.409 315 18177.04 176.12 52834.92 88888.00 2005-11-11 01:40:05.909 315 18177.03 176.11 52834.96 88888.00 2005-11-11 01:40:06.409 315 18177.11 176.14 52834.80 88888.00 2005-11-11 01:40:06.909 315 18177.19 176.20 52834.76 88888.00 2005-11-11 01:40:07.409 315 18177.18 176.19 52834.73 88888.00 2005-11-11 01:40:07.909 315 18177.07 176.11 52834.83 88888.00 2005-11-11 01:40:08.409 315 18176.95 176.02 52834.88 88888.00 2005-11-11 01:40:08.909 315 18177.01 175.98 52834.87 88888.00 2005-11-11 01:40:09.409 315 18177.03 176.01 52834.74 88888.00 2005-11-11 01:40:09.909 315 18176.93 176.00 52834.69 88888.00 2005-11-11 01:40:10.409 315 18176.83 175.98 52834.68 88888.00 2005-11-11 01:40:10.909 315 18176.96 176.06 52834.80 88888.00 2005-11-11 01:40:11.409 315 18176.94 176.10 52834.83 88888.00 2005-11-11 01:40:11.909 315 18176.94 176.14 52834.79 88888.00 2005-11-11 01:40:12.409 315 18177.00 176.12 52834.85 88888.00 2005-11-11 01:40:12.909 315 18177.05 176.16 52834.95 88888.00 2005-11-11 01:40:13.409 315 18177.00 176.20 52835.00 88888.00 2005-11-11 01:40:13.909 315 18176.99 176.23 52835.02 88888.00 2005-11-11 01:40:14.409 315 18177.12 176.21 52834.99 88888.00 2005-11-11 01:40:14.909 315 18177.14 176.21 52834.97 88888.00 2005-11-11 01:40:15.409 315 18177.09 176.15 52834.94 88888.00 2005-11-11 01:40:15.909 315 18177.12 176.12 52834.88 88888.00 2005-11-11 01:40:16.409 315 18177.09 176.18 52834.95 88888.00 2005-11-11 01:40:16.909 315 18177.06 176.21 52834.90 88888.00 2005-11-11 01:40:17.409 315 18177.11 176.17 52834.92 88888.00 2005-11-11 01:40:17.909 315 18177.16 176.18 52834.86 88888.00 2005-11-11 01:40:18.409 315 18177.03 176.21 52834.91 88888.00 2005-11-11 01:40:18.909 315 18177.00 176.21 52834.97 88888.00 2005-11-11 01:40:19.409 315 18177.08 176.21 52834.89 88888.00 2005-11-11 01:40:19.909 315 18176.98 176.16 52834.91 88888.00 2005-11-11 01:40:20.409 315 18176.85 176.14 52834.91 88888.00 2005-11-11 01:40:20.909 315 18176.87 176.22 52834.91 88888.00 2005-11-11 01:40:21.409 315 18176.76 176.14 52834.92 88888.00 2005-11-11 01:40:21.909 315 18176.86 176.09 52834.94 88888.00 2005-11-11 01:40:22.409 315 18177.05 176.14 52834.96 88888.00 2005-11-11 01:40:22.909 315 18177.15 176.07 52835.02 88888.00 2005-11-11 01:40:23.409 315 18177.16 175.94 52835.02 88888.00 2005-11-11 01:40:23.909 315 18177.18 175.97 52835.02 88888.00 2005-11-11 01:40:24.409 315 18177.20 176.15 52834.98 88888.00 2005-11-11 01:40:24.909 315 18177.18 176.29 52834.97 88888.00 2005-11-11 01:40:25.409 315 18176.96 176.28 52834.88 88888.00 2005-11-11 01:40:25.909 315 18177.00 176.32 52834.87 88888.00 2005-11-11 01:40:26.409 315 18176.94 176.28 52834.89 88888.00 2005-11-11 01:40:26.909 315 18176.99 176.19 52834.98 88888.00 2005-11-11 01:40:27.409 315 18177.07 176.19 52834.91 88888.00 2005-11-11 01:40:27.909 315 18177.08 176.18 52834.98 88888.00 2005-11-11 01:40:28.409 315 18177.01 176.16 52834.95 88888.00 2005-11-11 01:40:28.909 315 18176.99 176.18 52835.03 88888.00 2005-11-11 01:40:29.409 315 18177.01 176.19 52835.02 88888.00 2005-11-11 01:40:29.909 315 18176.96 176.10 52834.95 88888.00 2005-11-11 01:40:30.409 315 18177.04 176.02 52834.91 88888.00 2005-11-11 01:40:30.909 315 18177.15 176.08 52834.86 88888.00 2005-11-11 01:40:31.409 315 18176.99 176.21 52834.95 88888.00 2005-11-11 01:40:31.909 315 18176.98 176.31 52834.94 88888.00 2005-11-11 01:40:32.409 315 18176.93 176.31 52834.83 88888.00 2005-11-11 01:40:32.909 315 18176.84 176.29 52834.75 88888.00 2005-11-11 01:40:33.409 315 18176.89 176.33 52834.78 88888.00 2005-11-11 01:40:33.909 315 18176.92 176.34 52834.91 88888.00 2005-11-11 01:40:34.409 315 18176.81 176.41 52834.89 88888.00 2005-11-11 01:40:34.909 315 18176.99 176.35 52834.88 88888.00 2005-11-11 01:40:35.409 315 18177.12 176.33 52834.80 88888.00 2005-11-11 01:40:35.909 315 18176.96 176.26 52834.74 88888.00 2005-11-11 01:40:36.409 315 18176.94 176.28 52834.80 88888.00 2005-11-11 01:40:36.909 315 18176.96 176.26 52834.72 88888.00 2005-11-11 01:40:37.409 315 18176.95 176.22 52834.69 88888.00 2005-11-11 01:40:37.909 315 18176.92 176.25 52834.73 88888.00 2005-11-11 01:40:38.409 315 18176.88 176.35 52834.79 88888.00 2005-11-11 01:40:38.909 315 18176.92 176.32 52834.81 88888.00 2005-11-11 01:40:39.409 315 18176.89 176.41 52834.80 88888.00 2005-11-11 01:40:39.909 315 18176.94 176.37 52834.91 88888.00 2005-11-11 01:40:40.409 315 18177.15 176.38 52834.85 88888.00 2005-11-11 01:40:40.909 315 18177.15 176.35 52834.69 88888.00 2005-11-11 01:40:41.409 315 18177.19 176.28 52834.71 88888.00 2005-11-11 01:40:41.909 315 18177.18 176.31 52834.80 88888.00 2005-11-11 01:40:42.409 315 18177.18 176.24 52834.85 88888.00 2005-11-11 01:40:42.909 315 18177.05 176.17 52834.94 88888.00 2005-11-11 01:40:43.409 315 18177.05 176.13 52834.90 88888.00 2005-11-11 01:40:43.909 315 18177.10 176.18 52834.91 88888.00 2005-11-11 01:40:44.409 315 18177.20 176.23 52834.91 88888.00 2005-11-11 01:40:44.909 315 18177.14 176.24 52834.87 88888.00 2005-11-11 01:40:45.409 315 18177.17 176.28 52834.87 88888.00 2005-11-11 01:40:45.909 315 18177.16 176.26 52834.78 88888.00 2005-11-11 01:40:46.409 315 18177.03 176.25 52834.85 88888.00 2005-11-11 01:40:46.909 315 18176.90 176.28 52834.97 88888.00 2005-11-11 01:40:47.409 315 18177.00 176.40 52835.01 88888.00 2005-11-11 01:40:47.909 315 18176.99 176.35 52835.03 88888.00 2005-11-11 01:40:48.409 315 18177.08 176.23 52834.97 88888.00 2005-11-11 01:40:48.909 315 18177.12 176.13 52834.95 88888.00 2005-11-11 01:40:49.409 315 18177.14 176.15 52834.94 88888.00 2005-11-11 01:40:49.909 315 18177.05 176.21 52834.98 88888.00 2005-11-11 01:40:50.409 315 18176.96 176.32 52834.92 88888.00 2005-11-11 01:40:50.909 315 18176.84 176.41 52834.86 88888.00 2005-11-11 01:40:51.409 315 18176.87 176.39 52834.97 88888.00 2005-11-11 01:40:51.909 315 18176.93 176.43 52835.04 88888.00 2005-11-11 01:40:52.409 315 18176.86 176.43 52834.98 88888.00 2005-11-11 01:40:52.909 315 18176.88 176.39 52835.00 88888.00 2005-11-11 01:40:53.409 315 18176.87 176.42 52835.03 88888.00 2005-11-11 01:40:53.909 315 18176.96 176.34 52835.00 88888.00 2005-11-11 01:40:54.409 315 18176.97 176.22 52834.97 88888.00 2005-11-11 01:40:54.909 315 18177.03 176.24 52834.89 88888.00 2005-11-11 01:40:55.409 315 18177.17 176.30 52834.91 88888.00 2005-11-11 01:40:55.909 315 18177.21 176.26 52834.97 88888.00 2005-11-11 01:40:56.409 315 18177.25 176.35 52835.07 88888.00 2005-11-11 01:40:56.909 315 18177.00 176.39 52834.94 88888.00 2005-11-11 01:40:57.409 315 18176.82 176.34 52834.79 88888.00 2005-11-11 01:40:57.909 315 18176.75 176.34 52834.92 88888.00 2005-11-11 01:40:58.409 315 18176.87 176.39 52835.03 88888.00 2005-11-11 01:40:58.909 315 18177.04 176.35 52835.08 88888.00 2005-11-11 01:40:59.409 315 18177.03 176.39 52834.92 88888.00 2005-11-11 01:40:59.909 315 18176.99 176.33 52834.94 88888.00 2005-11-11 01:41:00.409 315 18176.92 176.32 52834.92 88888.00 2005-11-11 01:41:00.909 315 18177.03 176.35 52835.02 88888.00 2005-11-11 01:41:01.409 315 18177.01 176.34 52834.91 88888.00 2005-11-11 01:41:01.909 315 18176.81 176.30 52834.85 88888.00 2005-11-11 01:41:02.409 315 18176.86 176.26 52834.78 88888.00 2005-11-11 01:41:02.909 315 18176.87 176.33 52834.85 88888.00 2005-11-11 01:41:03.409 315 18176.84 176.33 52834.96 88888.00 2005-11-11 01:41:03.909 315 18176.82 176.33 52834.96 88888.00 2005-11-11 01:41:04.409 315 18176.86 176.24 52835.03 88888.00 2005-11-11 01:41:04.909 315 18176.84 176.20 52835.10 88888.00 2005-11-11 01:41:05.409 315 18176.87 176.30 52835.09 88888.00 2005-11-11 01:41:05.909 315 18177.01 176.21 52835.10 88888.00 2005-11-11 01:41:06.409 315 18176.98 176.15 52835.02 88888.00 2005-11-11 01:41:06.909 315 18176.97 176.13 52834.86 88888.00 2005-11-11 01:41:07.409 315 18176.87 176.20 52834.86 88888.00 2005-11-11 01:41:07.909 315 18176.83 176.22 52834.89 88888.00 2005-11-11 01:41:08.409 315 18176.82 176.17 52834.85 88888.00 2005-11-11 01:41:08.909 315 18176.90 176.21 52834.78 88888.00 2005-11-11 01:41:09.409 315 18176.98 176.32 52834.77 88888.00 2005-11-11 01:41:09.909 315 18176.99 176.34 52834.78 88888.00 2005-11-11 01:41:10.409 315 18177.04 176.25 52834.85 88888.00 2005-11-11 01:41:10.909 315 18177.03 176.21 52834.89 88888.00 2005-11-11 01:41:11.409 315 18176.94 176.29 52834.81 88888.00 2005-11-11 01:41:11.909 315 18176.93 176.18 52834.87 88888.00 2005-11-11 01:41:12.409 315 18176.95 176.17 52834.86 88888.00 2005-11-11 01:41:12.909 315 18176.84 176.20 52834.86 88888.00 2005-11-11 01:41:13.409 315 18176.96 176.26 52834.84 88888.00 2005-11-11 01:41:13.909 315 18177.17 176.28 52834.79 88888.00 2005-11-11 01:41:14.409 315 18177.28 176.15 52834.73 88888.00 2005-11-11 01:41:14.909 315 18177.22 176.16 52834.72 88888.00 2005-11-11 01:41:15.409 315 18177.18 176.18 52834.69 88888.00 2005-11-11 01:41:15.909 315 18177.12 176.28 52834.63 88888.00 2005-11-11 01:41:16.409 315 18177.04 176.36 52834.65 88888.00 2005-11-11 01:41:16.909 315 18177.06 176.40 52834.76 88888.00 2005-11-11 01:41:17.409 315 18176.95 176.44 52834.86 88888.00 2005-11-11 01:41:17.909 315 18176.96 176.41 52834.68 88888.00 2005-11-11 01:41:18.409 315 18176.98 176.44 52834.65 88888.00 2005-11-11 01:41:18.909 315 18177.04 176.45 52834.66 88888.00 2005-11-11 01:41:19.409 315 18176.97 176.47 52834.66 88888.00 2005-11-11 01:41:19.909 315 18176.90 176.44 52834.61 88888.00 2005-11-11 01:41:20.409 315 18176.97 176.36 52834.63 88888.00 2005-11-11 01:41:20.909 315 18177.00 176.37 52834.60 88888.00 2005-11-11 01:41:21.409 315 18176.98 176.40 52834.71 88888.00 2005-11-11 01:41:21.909 315 18177.03 176.45 52834.69 88888.00 2005-11-11 01:41:22.409 315 18176.92 176.46 52834.61 88888.00 2005-11-11 01:41:22.909 315 18176.76 176.38 52834.56 88888.00 2005-11-11 01:41:23.409 315 18176.72 176.37 52834.62 88888.00 2005-11-11 01:41:23.909 315 18176.73 176.46 52834.65 88888.00 2005-11-11 01:41:24.409 315 18176.74 176.43 52834.60 88888.00 2005-11-11 01:41:24.909 315 18176.72 176.43 52834.54 88888.00 2005-11-11 01:41:25.409 315 18176.76 176.40 52834.69 88888.00 2005-11-11 01:41:25.909 315 18176.71 176.37 52834.89 88888.00 2005-11-11 01:41:26.409 315 18176.72 176.46 52834.85 88888.00 2005-11-11 01:41:26.909 315 18176.89 176.48 52834.67 88888.00 2005-11-11 01:41:27.409 315 18176.87 176.41 52834.72 88888.00 2005-11-11 01:41:27.909 315 18176.96 176.40 52834.84 88888.00 2005-11-11 01:41:28.409 315 18177.05 176.36 52834.85 88888.00 2005-11-11 01:41:28.909 315 18176.93 176.34 52834.75 88888.00 2005-11-11 01:41:29.409 315 18176.89 176.38 52834.77 88888.00 2005-11-11 01:41:29.909 315 18176.77 176.35 52834.58 88888.00 2005-11-11 01:41:30.409 315 18176.73 176.37 52834.60 88888.00 2005-11-11 01:41:30.909 315 18176.60 176.41 52834.69 88888.00 2005-11-11 01:41:31.409 315 18176.53 176.38 52834.73 88888.00 2005-11-11 01:41:31.909 315 18176.55 176.33 52834.62 88888.00 2005-11-11 01:41:32.409 315 18176.67 176.37 52834.69 88888.00 2005-11-11 01:41:32.909 315 18176.72 176.35 52834.86 88888.00 2005-11-11 01:41:33.409 315 18176.65 176.35 52834.89 88888.00 2005-11-11 01:41:33.909 315 18176.60 176.35 52834.71 88888.00 2005-11-11 01:41:34.409 315 18176.63 176.28 52834.62 88888.00 2005-11-11 01:41:34.909 315 18176.68 176.30 52834.63 88888.00 2005-11-11 01:41:35.409 315 18176.66 176.38 52834.77 88888.00 2005-11-11 01:41:35.909 315 18176.64 176.35 52834.84 88888.00 2005-11-11 01:41:36.409 315 18176.66 176.26 52834.81 88888.00 2005-11-11 01:41:36.909 315 18176.69 176.30 52834.87 88888.00 2005-11-11 01:41:37.409 315 18176.79 176.39 52834.80 88888.00 2005-11-11 01:41:37.909 315 18176.94 176.37 52834.75 88888.00 2005-11-11 01:41:38.409 315 18176.92 176.31 52834.76 88888.00 2005-11-11 01:41:38.909 315 18176.98 176.38 52834.79 88888.00 2005-11-11 01:41:39.409 315 18176.85 176.38 52834.76 88888.00 2005-11-11 01:41:39.909 315 18176.60 176.38 52834.87 88888.00 2005-11-11 01:41:40.409 315 18176.60 176.34 52834.85 88888.00 2005-11-11 01:41:40.909 315 18176.62 176.35 52834.71 88888.00 2005-11-11 01:41:41.409 315 18176.57 176.30 52834.61 88888.00 2005-11-11 01:41:41.909 315 18176.63 176.31 52834.72 88888.00 2005-11-11 01:41:42.409 315 18176.55 176.32 52834.83 88888.00 2005-11-11 01:41:42.909 315 18176.50 176.33 52834.87 88888.00 2005-11-11 01:41:43.409 315 18176.50 176.30 52834.85 88888.00 2005-11-11 01:41:43.909 315 18176.42 176.25 52834.86 88888.00 2005-11-11 01:41:44.409 315 18176.44 176.26 52834.89 88888.00 2005-11-11 01:41:44.909 315 18176.55 176.32 52834.98 88888.00 2005-11-11 01:41:45.409 315 18176.62 176.37 52834.95 88888.00 2005-11-11 01:41:45.909 315 18176.57 176.35 52834.94 88888.00 2005-11-11 01:41:46.409 315 18176.58 176.29 52834.99 88888.00 2005-11-11 01:41:46.909 315 18176.60 176.28 52834.91 88888.00 2005-11-11 01:41:47.409 315 18176.49 176.30 52834.78 88888.00 2005-11-11 01:41:47.909 315 18176.49 176.26 52834.77 88888.00 2005-11-11 01:41:48.409 315 18176.49 176.18 52834.80 88888.00 2005-11-11 01:41:48.909 315 18176.52 176.14 52834.80 88888.00 2005-11-11 01:41:49.409 315 18176.66 176.03 52834.81 88888.00 2005-11-11 01:41:49.909 315 18176.72 176.05 52834.94 88888.00 2005-11-11 01:41:50.409 315 18176.75 176.19 52834.96 88888.00 2005-11-11 01:41:50.909 315 18176.71 176.29 52834.83 88888.00 2005-11-11 01:41:51.409 315 18176.88 176.37 52834.80 88888.00 2005-11-11 01:41:51.909 315 18176.84 176.42 52834.73 88888.00 2005-11-11 01:41:52.409 315 18176.92 176.30 52834.66 88888.00 2005-11-11 01:41:52.909 315 18176.90 176.23 52834.78 88888.00 2005-11-11 01:41:53.409 315 18176.81 176.41 52834.80 88888.00 2005-11-11 01:41:53.909 315 18176.65 176.44 52834.86 88888.00 2005-11-11 01:41:54.409 315 18176.69 176.33 52834.86 88888.00 2005-11-11 01:41:54.909 315 18176.65 176.35 52834.75 88888.00 2005-11-11 01:41:55.409 315 18176.75 176.41 52834.73 88888.00 2005-11-11 01:41:55.909 315 18176.79 176.41 52834.80 88888.00 2005-11-11 01:41:56.409 315 18176.74 176.47 52834.69 88888.00 2005-11-11 01:41:56.909 315 18176.69 176.40 52834.56 88888.00 2005-11-11 01:41:57.406 315 18176.72 176.36 52834.62 88888.00 2005-11-11 01:41:57.906 315 18176.73 176.37 52834.68 88888.00 2005-11-11 01:41:58.406 315 18176.74 176.36 52834.68 88888.00 2005-11-11 01:41:58.906 315 18176.67 176.32 52834.60 88888.00 2005-11-11 01:41:59.406 315 18176.78 176.30 52834.72 88888.00 2005-11-11 01:41:59.906 315 18176.83 176.33 52834.81 88888.00 2005-11-11 01:42:00.406 315 18176.79 176.32 52834.88 88888.00 2005-11-11 01:42:00.906 315 18176.90 176.22 52834.89 88888.00 2005-11-11 01:42:01.406 315 18177.01 176.22 52834.87 88888.00 2005-11-11 01:42:01.906 315 18177.05 176.24 52834.84 88888.00 2005-11-11 01:42:02.406 315 18176.98 176.30 52834.83 88888.00 2005-11-11 01:42:02.906 315 18177.04 176.28 52834.76 88888.00 2005-11-11 01:42:03.406 315 18176.96 176.32 52834.73 88888.00 2005-11-11 01:42:03.906 315 18176.78 176.20 52834.79 88888.00 2005-11-11 01:42:04.406 315 18176.69 176.28 52834.73 88888.00 2005-11-11 01:42:04.906 315 18176.64 176.32 52834.67 88888.00 2005-11-11 01:42:05.406 315 18176.66 176.28 52834.67 88888.00 2005-11-11 01:42:05.906 315 18176.67 176.33 52834.77 88888.00 2005-11-11 01:42:06.406 315 18176.73 176.37 52834.92 88888.00 2005-11-11 01:42:06.906 315 18176.67 176.47 52834.80 88888.00 2005-11-11 01:42:07.406 315 18176.63 176.44 52834.76 88888.00 2005-11-11 01:42:07.906 315 18176.58 176.35 52834.80 88888.00 2005-11-11 01:42:08.406 315 18176.50 176.35 52834.85 88888.00 2005-11-11 01:42:08.906 315 18176.66 176.35 52834.83 88888.00 2005-11-11 01:42:09.406 315 18176.61 176.37 52834.77 88888.00 2005-11-11 01:42:09.906 315 18176.60 176.35 52834.77 88888.00 2005-11-11 01:42:10.406 315 18176.49 176.41 52834.88 88888.00 2005-11-11 01:42:10.906 315 18176.39 176.38 52834.92 88888.00 2005-11-11 01:42:11.406 315 18176.40 176.33 52834.84 88888.00 2005-11-11 01:42:11.906 315 18176.42 176.25 52834.72 88888.00 2005-11-11 01:42:12.406 315 18176.33 176.24 52834.67 88888.00 2005-11-11 01:42:12.906 315 18176.28 176.34 52834.79 88888.00 2005-11-11 01:42:13.406 315 18176.22 176.32 52834.84 88888.00 2005-11-11 01:42:13.906 315 18176.24 176.26 52834.88 88888.00 2005-11-11 01:42:14.406 315 18176.24 176.26 52834.88 88888.00 2005-11-11 01:42:14.906 315 18176.22 176.33 52834.75 88888.00 2005-11-11 01:42:15.406 315 18176.17 176.43 52834.74 88888.00 2005-11-11 01:42:15.906 315 18176.19 176.42 52834.79 88888.00 2005-11-11 01:42:16.406 315 18176.34 176.39 52834.76 88888.00 2005-11-11 01:42:16.906 315 18176.25 176.33 52834.90 88888.00 2005-11-11 01:42:17.406 315 18176.25 176.35 52834.85 88888.00 2005-11-11 01:42:17.906 315 18176.17 176.34 52834.95 88888.00 2005-11-11 01:42:18.406 315 18176.18 176.34 52834.94 88888.00 2005-11-11 01:42:18.906 315 18176.17 176.30 52835.04 88888.00 2005-11-11 01:42:19.406 315 18176.07 176.26 52835.09 88888.00 2005-11-11 01:42:19.906 315 18176.14 176.26 52835.07 88888.00 2005-11-11 01:42:20.406 315 18176.24 176.32 52835.00 88888.00 2005-11-11 01:42:20.906 315 18176.21 176.25 52834.84 88888.00 2005-11-11 01:42:21.406 315 18176.06 176.28 52834.87 88888.00 2005-11-11 01:42:21.906 315 18176.09 176.38 52834.91 88888.00 2005-11-11 01:42:22.406 315 18176.13 176.40 52834.99 88888.00 2005-11-11 01:42:22.906 315 18176.22 176.40 52835.07 88888.00 2005-11-11 01:42:23.406 315 18176.22 176.35 52835.00 88888.00 2005-11-11 01:42:23.906 315 18176.23 176.41 52834.96 88888.00 2005-11-11 01:42:24.406 315 18176.17 176.45 52834.98 88888.00 2005-11-11 01:42:24.906 315 18176.17 176.33 52834.96 88888.00 2005-11-11 01:42:25.406 315 18176.06 176.34 52835.14 88888.00 2005-11-11 01:42:25.906 315 18175.91 176.39 52835.20 88888.00 2005-11-11 01:42:26.406 315 18176.10 176.33 52835.12 88888.00 2005-11-11 01:42:26.906 315 18176.17 176.34 52835.00 88888.00 2005-11-11 01:42:27.406 315 18176.16 176.34 52835.00 88888.00 2005-11-11 01:42:27.906 315 18176.16 176.37 52834.91 88888.00 2005-11-11 01:42:28.406 315 18176.17 176.38 52834.91 88888.00 2005-11-11 01:42:28.906 315 18176.19 176.48 52834.90 88888.00 2005-11-11 01:42:29.406 315 18176.23 176.39 52834.95 88888.00 2005-11-11 01:42:29.906 315 18176.27 176.41 52834.90 88888.00 2005-11-11 01:42:30.406 315 18176.23 176.44 52834.94 88888.00 2005-11-11 01:42:30.906 315 18176.30 176.39 52835.06 88888.00 2005-11-11 01:42:31.406 315 18176.27 176.39 52835.06 88888.00 2005-11-11 01:42:31.906 315 18176.23 176.39 52834.99 88888.00 2005-11-11 01:42:32.406 315 18176.32 176.40 52835.10 88888.00 2005-11-11 01:42:32.906 315 18176.34 176.41 52835.10 88888.00 2005-11-11 01:42:33.406 315 18176.38 176.38 52835.00 88888.00 2005-11-11 01:42:33.906 315 18176.45 176.26 52835.03 88888.00 2005-11-11 01:42:34.406 315 18176.35 176.25 52835.02 88888.00 2005-11-11 01:42:34.906 315 18176.40 176.29 52834.84 88888.00 2005-11-11 01:42:35.406 315 18176.28 176.26 52834.62 88888.00 2005-11-11 01:42:35.906 315 18176.24 176.32 52834.55 88888.00 2005-11-11 01:42:36.406 315 18176.41 176.40 52834.52 88888.00 2005-11-11 01:42:36.906 315 18176.49 176.47 52834.60 88888.00 2005-11-11 01:42:37.406 315 18176.38 176.51 52834.74 88888.00 2005-11-11 01:42:37.906 315 18176.27 176.46 52834.80 88888.00 2005-11-11 01:42:38.406 315 18176.25 176.54 52834.87 88888.00 2005-11-11 01:42:38.906 315 18176.35 176.52 52834.79 88888.00 2005-11-11 01:42:39.406 315 18176.33 176.48 52834.64 88888.00 2005-11-11 01:42:39.906 315 18176.24 176.37 52834.60 88888.00 2005-11-11 01:42:40.406 315 18176.20 176.39 52834.55 88888.00 2005-11-11 01:42:40.906 315 18176.20 176.41 52834.52 88888.00 2005-11-11 01:42:41.406 315 18176.22 176.42 52834.52 88888.00 2005-11-11 01:42:41.906 315 18176.23 176.41 52834.62 88888.00 2005-11-11 01:42:42.406 315 18176.14 176.41 52834.75 88888.00 2005-11-11 01:42:42.906 315 18176.19 176.50 52834.74 88888.00 2005-11-11 01:42:43.406 315 18176.27 176.49 52834.75 88888.00 2005-11-11 01:42:43.906 315 18176.25 176.42 52834.73 88888.00 2005-11-11 01:42:44.406 315 18176.23 176.38 52834.71 88888.00 2005-11-11 01:42:44.906 315 18176.21 176.40 52834.78 88888.00 2005-11-11 01:42:45.406 315 18176.25 176.37 52834.77 88888.00 2005-11-11 01:42:45.906 315 18176.17 176.37 52834.73 88888.00 2005-11-11 01:42:46.406 315 18176.08 176.44 52834.87 88888.00 2005-11-11 01:42:46.906 315 18176.20 176.46 52834.87 88888.00 2005-11-11 01:42:47.406 315 18176.27 176.48 52834.88 88888.00 2005-11-11 01:42:47.906 315 18176.30 176.40 52834.84 88888.00 2005-11-11 01:42:48.406 315 18176.33 176.44 52834.76 88888.00 2005-11-11 01:42:48.906 315 18176.31 176.53 52834.90 88888.00 2005-11-11 01:42:49.406 315 18176.21 176.53 52834.83 88888.00 2005-11-11 01:42:49.906 315 18176.23 176.54 52834.80 88888.00 2005-11-11 01:42:50.406 315 18176.19 176.51 52834.81 88888.00 2005-11-11 01:42:50.906 315 18176.08 176.43 52834.79 88888.00 2005-11-11 01:42:51.406 315 18176.09 176.37 52834.81 88888.00 2005-11-11 01:42:51.906 315 18176.19 176.38 52834.78 88888.00 2005-11-11 01:42:52.406 315 18176.21 176.39 52834.76 88888.00 2005-11-11 01:42:52.906 315 18176.09 176.36 52834.64 88888.00 2005-11-11 01:42:53.406 315 18176.21 176.35 52834.54 88888.00 2005-11-11 01:42:53.906 315 18176.25 176.30 52834.46 88888.00 2005-11-11 01:42:54.406 315 18176.19 176.37 52834.54 88888.00 2005-11-11 01:42:54.906 315 18176.13 176.40 52834.57 88888.00 2005-11-11 01:42:55.406 315 18176.09 176.36 52834.65 88888.00 2005-11-11 01:42:55.906 315 18176.10 176.34 52834.85 88888.00 2005-11-11 01:42:56.406 315 18176.10 176.30 52834.83 88888.00 2005-11-11 01:42:56.906 315 18176.00 176.28 52834.76 88888.00 2005-11-11 01:42:57.406 315 18176.07 176.37 52834.81 88888.00 2005-11-11 01:42:57.906 315 18176.00 176.35 52834.74 88888.00 2005-11-11 01:42:58.406 315 18175.96 176.33 52834.64 88888.00 2005-11-11 01:42:58.906 315 18175.97 176.31 52834.56 88888.00 2005-11-11 01:42:59.406 315 18175.92 176.35 52834.78 88888.00 2005-11-11 01:42:59.906 315 18176.09 176.38 52834.90 88888.00 2005-11-11 01:43:00.406 315 18176.22 176.37 52834.96 88888.00 2005-11-11 01:43:00.906 315 18176.11 176.36 52834.98 88888.00 2005-11-11 01:43:01.406 315 18176.17 176.41 52834.92 88888.00 2005-11-11 01:43:01.906 315 18176.17 176.44 52834.95 88888.00 2005-11-11 01:43:02.406 315 18176.23 176.49 52834.91 88888.00 2005-11-11 01:43:02.906 315 18176.21 176.47 52834.79 88888.00 2005-11-11 01:43:03.406 315 18176.28 176.48 52834.78 88888.00 2005-11-11 01:43:03.906 315 18176.25 176.44 52834.91 88888.00 2005-11-11 01:43:04.406 315 18176.18 176.43 52834.99 88888.00 2005-11-11 01:43:04.906 315 18176.18 176.51 52834.90 88888.00 2005-11-11 01:43:05.406 315 18176.12 176.59 52834.83 88888.00 2005-11-11 01:43:05.906 315 18176.16 176.57 52834.80 88888.00 2005-11-11 01:43:06.406 315 18176.24 176.49 52834.72 88888.00 2005-11-11 01:43:06.906 315 18176.25 176.52 52834.65 88888.00 2005-11-11 01:43:07.406 315 18176.24 176.52 52834.84 88888.00 2005-11-11 01:43:07.906 315 18176.17 176.45 52835.03 88888.00 2005-11-11 01:43:08.406 315 18176.17 176.39 52835.04 88888.00 2005-11-11 01:43:08.906 315 18176.20 176.51 52834.95 88888.00 2005-11-11 01:43:09.406 315 18176.19 176.46 52834.94 88888.00 2005-11-11 01:43:09.906 315 18176.12 176.48 52834.79 88888.00 2005-11-11 01:43:10.406 315 18176.12 176.51 52834.61 88888.00 2005-11-11 01:43:10.906 315 18176.23 176.52 52834.72 88888.00 2005-11-11 01:43:11.406 315 18176.22 176.54 52834.84 88888.00 2005-11-11 01:43:11.906 315 18176.33 176.54 52834.90 88888.00 2005-11-11 01:43:12.406 315 18176.17 176.43 52834.95 88888.00 2005-11-11 01:43:12.906 315 18176.11 176.47 52834.91 88888.00 2005-11-11 01:43:13.406 315 18176.06 176.54 52835.00 88888.00 2005-11-11 01:43:13.906 315 18176.00 176.45 52834.90 88888.00 2005-11-11 01:43:14.406 315 18176.09 176.41 52834.86 88888.00 2005-11-11 01:43:14.906 315 18176.03 176.43 52834.89 88888.00 2005-11-11 01:43:15.406 315 18176.10 176.47 52834.95 88888.00 2005-11-11 01:43:15.906 315 18176.07 176.47 52834.92 88888.00 2005-11-11 01:43:16.406 315 18175.99 176.50 52834.76 88888.00 2005-11-11 01:43:16.906 315 18176.19 176.39 52834.68 88888.00 2005-11-11 01:43:17.406 315 18176.21 176.42 52834.60 88888.00 2005-11-11 01:43:17.906 315 18176.21 176.39 52834.54 88888.00 2005-11-11 01:43:18.406 315 18176.20 176.38 52834.56 88888.00 2005-11-11 01:43:18.906 315 18176.14 176.41 52834.72 88888.00 2005-11-11 01:43:19.406 315 18176.21 176.48 52834.69 88888.00 2005-11-11 01:43:19.906 315 18176.18 176.52 52834.80 88888.00 2005-11-11 01:43:20.406 315 18176.23 176.49 52834.78 88888.00 2005-11-11 01:43:20.906 315 18176.12 176.45 52834.79 88888.00 2005-11-11 01:43:21.406 315 18176.10 176.50 52834.78 88888.00 2005-11-11 01:43:21.906 315 18176.12 176.52 52834.67 88888.00 2005-11-11 01:43:22.406 315 18176.11 176.50 52834.64 88888.00 2005-11-11 01:43:22.906 315 18176.10 176.43 52834.71 88888.00 2005-11-11 01:43:23.406 315 18176.06 176.44 52834.81 88888.00 2005-11-11 01:43:23.906 315 18176.16 176.48 52834.78 88888.00 2005-11-11 01:43:24.406 315 18176.20 176.44 52834.72 88888.00 2005-11-11 01:43:24.906 315 18176.19 176.50 52834.68 88888.00 2005-11-11 01:43:25.406 315 18176.10 176.45 52834.65 88888.00 2005-11-11 01:43:25.906 315 18176.16 176.46 52834.69 88888.00 2005-11-11 01:43:26.406 315 18176.25 176.45 52834.72 88888.00 2005-11-11 01:43:26.906 315 18176.24 176.51 52834.61 88888.00 2005-11-11 01:43:27.406 315 18176.17 176.54 52834.57 88888.00 2005-11-11 01:43:27.906 315 18176.05 176.51 52834.58 88888.00 2005-11-11 01:43:28.406 315 18176.13 176.51 52834.58 88888.00 2005-11-11 01:43:28.906 315 18176.17 176.55 52834.56 88888.00 2005-11-11 01:43:29.406 315 18176.09 176.51 52834.65 88888.00 2005-11-11 01:43:29.906 315 18176.07 176.43 52834.63 88888.00 2005-11-11 01:43:30.406 315 18176.17 176.41 52834.64 88888.00 2005-11-11 01:43:30.906 315 18176.14 176.42 52834.76 88888.00 2005-11-11 01:43:31.406 315 18176.18 176.41 52834.66 88888.00 2005-11-11 01:43:31.906 315 18176.23 176.37 52834.49 88888.00 2005-11-11 01:43:32.406 315 18176.19 176.37 52834.48 88888.00 2005-11-11 01:43:32.906 315 18176.20 176.40 52834.65 88888.00 2005-11-11 01:43:33.406 315 18176.21 176.40 52834.74 88888.00 2005-11-11 01:43:33.906 315 18176.23 176.37 52834.62 88888.00 2005-11-11 01:43:34.406 315 18176.23 176.34 52834.48 88888.00 2005-11-11 01:43:34.906 315 18176.16 176.43 52834.49 88888.00 2005-11-11 01:43:35.406 315 18176.29 176.37 52834.62 88888.00 2005-11-11 01:43:35.906 315 18176.25 176.35 52834.54 88888.00 2005-11-11 01:43:36.406 315 18176.29 176.38 52834.53 88888.00 2005-11-11 01:43:36.906 315 18176.29 176.42 52834.58 88888.00 2005-11-11 01:43:37.406 315 18176.34 176.52 52834.66 88888.00 2005-11-11 01:43:37.906 315 18176.34 176.55 52834.77 88888.00 2005-11-11 01:43:38.406 315 18176.40 176.54 52834.56 88888.00 2005-11-11 01:43:38.906 315 18176.24 176.47 52834.37 88888.00 2005-11-11 01:43:39.406 315 18176.21 176.50 52834.32 88888.00 2005-11-11 01:43:39.906 315 18176.27 176.44 52834.32 88888.00 2005-11-11 01:43:40.406 315 18176.35 176.46 52834.37 88888.00 2005-11-11 01:43:40.906 315 18176.32 176.48 52834.41 88888.00 2005-11-11 01:43:41.406 315 18176.35 176.42 52834.33 88888.00 2005-11-11 01:43:41.906 315 18176.34 176.41 52834.38 88888.00 2005-11-11 01:43:42.406 315 18176.27 176.48 52834.45 88888.00 2005-11-11 01:43:42.906 315 18176.28 176.58 52834.42 88888.00 2005-11-11 01:43:43.406 315 18176.39 176.51 52834.45 88888.00 2005-11-11 01:43:43.906 315 18176.41 176.45 52834.52 88888.00 2005-11-11 01:43:44.406 315 18176.30 176.41 52834.44 88888.00 2005-11-11 01:43:44.906 315 18176.34 176.34 52834.38 88888.00 2005-11-11 01:43:45.406 315 18176.34 176.34 52834.33 88888.00 2005-11-11 01:43:45.906 315 18176.30 176.32 52834.31 88888.00 2005-11-11 01:43:46.406 315 18176.34 176.35 52834.29 88888.00 2005-11-11 01:43:46.906 315 18176.31 176.37 52834.32 88888.00 2005-11-11 01:43:47.406 315 18176.27 176.31 52834.28 88888.00 2005-11-11 01:43:47.906 315 18176.16 176.41 52834.23 88888.00 2005-11-11 01:43:48.406 315 18176.25 176.26 52834.31 88888.00 2005-11-11 01:43:48.906 315 18176.33 176.24 52834.54 88888.00 2005-11-11 01:43:49.406 315 18176.32 176.29 52834.58 88888.00 2005-11-11 01:43:49.906 315 18176.27 176.34 52834.62 88888.00 2005-11-11 01:43:50.406 315 18176.27 176.35 52834.65 88888.00 2005-11-11 01:43:50.906 315 18176.28 176.37 52834.62 88888.00 2005-11-11 01:43:51.406 315 18176.25 176.38 52834.65 88888.00 2005-11-11 01:43:51.906 315 18176.30 176.41 52834.57 88888.00 2005-11-11 01:43:52.406 315 18176.35 176.42 52834.48 88888.00 2005-11-11 01:43:52.906 315 18176.31 176.38 52834.61 88888.00 2005-11-11 01:43:53.406 315 18176.11 176.37 52834.61 88888.00 2005-11-11 01:43:53.906 315 18176.01 176.35 52834.64 88888.00 2005-11-11 01:43:54.406 315 18175.96 176.36 52834.80 88888.00 2005-11-11 01:43:54.906 315 18175.99 176.40 52834.76 88888.00 2005-11-11 01:43:55.406 315 18175.86 176.34 52834.75 88888.00 2005-11-11 01:43:55.906 315 18175.91 176.23 52834.74 88888.00 2005-11-11 01:43:56.406 315 18175.93 176.31 52834.76 88888.00 2005-11-11 01:43:56.906 315 18175.97 176.32 52834.84 88888.00 2005-11-11 01:43:57.406 315 18175.97 176.26 52834.72 88888.00 2005-11-11 01:43:57.906 315 18176.07 176.37 52834.69 88888.00 2005-11-11 01:43:58.406 315 18176.13 176.36 52834.68 88888.00 2005-11-11 01:43:58.906 315 18176.11 176.35 52834.62 88888.00 2005-11-11 01:43:59.406 315 18176.11 176.32 52834.56 88888.00 2005-11-11 01:43:59.906 315 18175.98 176.37 52834.52 88888.00 2005-11-11 01:44:00.406 315 18175.92 176.39 52834.44 88888.00 2005-11-11 01:44:00.906 315 18175.89 176.43 52834.54 88888.00 2005-11-11 01:44:01.406 315 18175.93 176.46 52834.72 88888.00 2005-11-11 01:44:01.906 315 18176.03 176.40 52834.74 88888.00 2005-11-11 01:44:02.406 315 18176.01 176.39 52834.66 88888.00 2005-11-11 01:44:02.906 315 18176.00 176.37 52834.66 88888.00 2005-11-11 01:44:03.406 315 18175.89 176.36 52834.66 88888.00 2005-11-11 01:44:03.906 315 18175.91 176.35 52834.64 88888.00 2005-11-11 01:44:04.406 315 18176.06 176.36 52834.53 88888.00 2005-11-11 01:44:04.906 315 18176.07 176.38 52834.53 88888.00 2005-11-11 01:44:05.406 315 18176.01 176.30 52834.55 88888.00 2005-11-11 01:44:05.906 315 18176.05 176.26 52834.53 88888.00 2005-11-11 01:44:06.406 315 18176.13 176.32 52834.50 88888.00 2005-11-11 01:44:06.906 315 18176.10 176.22 52834.53 88888.00 2005-11-11 01:44:07.406 315 18176.19 176.24 52834.61 88888.00 2005-11-11 01:44:07.906 315 18176.13 176.36 52834.61 88888.00 2005-11-11 01:44:08.406 315 18176.11 176.35 52834.72 88888.00 2005-11-11 01:44:08.906 315 18176.21 176.31 52834.66 88888.00 2005-11-11 01:44:09.406 315 18176.18 176.26 52834.51 88888.00 2005-11-11 01:44:09.906 315 18176.12 176.26 52834.30 88888.00 2005-11-11 01:44:10.406 315 18176.17 176.28 52834.40 88888.00 2005-11-11 01:44:10.906 315 18176.23 176.32 52834.68 88888.00 2005-11-11 01:44:11.406 315 18176.17 176.38 52834.56 88888.00 2005-11-11 01:44:11.906 315 18176.31 176.40 52834.46 88888.00 2005-11-11 01:44:12.406 315 18176.45 176.47 52834.44 88888.00 2005-11-11 01:44:12.906 315 18176.28 176.43 52834.52 88888.00 2005-11-11 01:44:13.406 315 18176.13 176.40 52834.56 88888.00 2005-11-11 01:44:13.906 315 18176.07 176.28 52834.64 88888.00 2005-11-11 01:44:14.406 315 18176.12 176.13 52834.54 88888.00 2005-11-11 01:44:14.906 315 18176.23 176.29 52834.57 88888.00 2005-11-11 01:44:15.406 315 18176.25 176.37 52834.58 88888.00 2005-11-11 01:44:15.906 315 18176.25 176.30 52834.53 88888.00 2005-11-11 01:44:16.406 315 18176.13 176.32 52834.67 88888.00 2005-11-11 01:44:16.906 315 18176.06 176.33 52834.77 88888.00 2005-11-11 01:44:17.406 315 18176.20 176.19 52834.77 88888.00 2005-11-11 01:44:17.906 315 18176.27 176.13 52834.90 88888.00 2005-11-11 01:44:18.406 315 18176.24 176.15 52834.89 88888.00 2005-11-11 01:44:18.906 315 18176.13 176.22 52834.78 88888.00 2005-11-11 01:44:19.406 315 18175.99 176.24 52834.69 88888.00 2005-11-11 01:44:19.906 315 18176.12 176.24 52834.73 88888.00 2005-11-11 01:44:20.406 315 18176.29 176.18 52834.66 88888.00 2005-11-11 01:44:20.906 315 18176.27 176.34 52834.60 88888.00 2005-11-11 01:44:21.406 315 18176.18 176.31 52834.64 88888.00 2005-11-11 01:44:21.906 315 18176.24 176.19 52834.67 88888.00 2005-11-11 01:44:22.406 315 18176.24 176.10 52834.62 88888.00 2005-11-11 01:44:22.906 315 18176.19 176.10 52834.65 88888.00 2005-11-11 01:44:23.406 315 18176.31 176.12 52834.66 88888.00 2005-11-11 01:44:23.906 315 18176.25 176.17 52834.62 88888.00 2005-11-11 01:44:24.406 315 18176.13 176.20 52834.67 88888.00 2005-11-11 01:44:24.906 315 18176.10 176.24 52834.71 88888.00 2005-11-11 01:44:25.406 315 18176.03 176.14 52834.69 88888.00 2005-11-11 01:44:25.906 315 18176.05 176.17 52834.58 88888.00 2005-11-11 01:44:26.406 315 18176.17 176.17 52834.62 88888.00 2005-11-11 01:44:26.906 315 18175.93 176.18 52834.63 88888.00 2005-11-11 01:44:27.406 315 18175.97 176.14 52834.48 88888.00 2005-11-11 01:44:27.906 315 18176.08 176.05 52834.45 88888.00 2005-11-11 01:44:28.406 315 18176.07 175.99 52834.48 88888.00 2005-11-11 01:44:28.906 315 18176.13 176.00 52834.54 88888.00 2005-11-11 01:44:29.406 315 18176.14 176.12 52834.61 88888.00 2005-11-11 01:44:29.906 315 18176.17 176.10 52834.69 88888.00 2005-11-11 01:44:30.406 315 18176.17 176.08 52834.56 88888.00 2005-11-11 01:44:30.906 315 18176.09 176.11 52834.39 88888.00 2005-11-11 01:44:31.406 315 18176.08 176.15 52834.37 88888.00 2005-11-11 01:44:31.906 315 18176.14 176.10 52834.41 88888.00 2005-11-11 01:44:32.406 315 18176.09 176.11 52834.34 88888.00 2005-11-11 01:44:32.906 315 18176.08 176.21 52834.32 88888.00 2005-11-11 01:44:33.406 315 18176.09 176.32 52834.28 88888.00 2005-11-11 01:44:33.906 315 18176.08 176.26 52834.20 88888.00 2005-11-11 01:44:34.406 315 18176.08 176.29 52834.28 88888.00 2005-11-11 01:44:34.906 315 18176.20 176.22 52834.36 88888.00 2005-11-11 01:44:35.406 315 18176.25 176.19 52834.27 88888.00 2005-11-11 01:44:35.906 315 18176.17 176.16 52834.36 88888.00 2005-11-11 01:44:36.406 315 18176.17 176.28 52834.51 88888.00 2005-11-11 01:44:36.906 315 18176.19 176.26 52834.45 88888.00 2005-11-11 01:44:37.406 315 18176.09 176.17 52834.43 88888.00 2005-11-11 01:44:37.906 315 18176.11 176.15 52834.41 88888.00 2005-11-11 01:44:38.406 315 18176.06 176.18 52834.33 88888.00 2005-11-11 01:44:38.906 315 18176.06 176.18 52834.34 88888.00 2005-11-11 01:44:39.406 315 18176.11 176.18 52834.37 88888.00 2005-11-11 01:44:39.906 315 18176.14 176.23 52834.41 88888.00 2005-11-11 01:44:40.406 315 18176.03 176.23 52834.25 88888.00 2005-11-11 01:44:40.906 315 18176.08 176.22 52834.27 88888.00 2005-11-11 01:44:41.406 315 18176.07 176.14 52834.33 88888.00 2005-11-11 01:44:41.906 315 18176.03 176.18 52834.36 88888.00 2005-11-11 01:44:42.406 315 18176.03 176.16 52834.36 88888.00 2005-11-11 01:44:42.906 315 18176.00 176.15 52834.43 88888.00 2005-11-11 01:44:43.406 315 18176.05 176.22 52834.42 88888.00 2005-11-11 01:44:43.906 315 18176.12 176.18 52834.40 88888.00 2005-11-11 01:44:44.406 315 18176.13 176.17 52834.32 88888.00 2005-11-11 01:44:44.906 315 18176.14 176.17 52834.42 88888.00 2005-11-11 01:44:45.406 315 18176.12 176.18 52834.48 88888.00 2005-11-11 01:44:45.906 315 18175.96 176.18 52834.56 88888.00 2005-11-11 01:44:46.406 315 18176.02 176.15 52834.55 88888.00 2005-11-11 01:44:46.906 315 18176.17 176.10 52834.49 88888.00 2005-11-11 01:44:47.406 315 18176.09 176.10 52834.40 88888.00 2005-11-11 01:44:47.906 315 18176.18 176.10 52834.40 88888.00 2005-11-11 01:44:48.406 315 18176.32 176.18 52834.33 88888.00 2005-11-11 01:44:48.906 315 18176.33 176.15 52834.21 88888.00 2005-11-11 01:44:49.406 315 18176.27 176.09 52834.31 88888.00 2005-11-11 01:44:49.906 315 18176.25 176.02 52834.33 88888.00 2005-11-11 01:44:50.406 315 18176.16 176.06 52834.33 88888.00 2005-11-11 01:44:50.906 315 18176.16 176.10 52834.33 88888.00 2005-11-11 01:44:51.406 315 18176.10 176.15 52834.37 88888.00 2005-11-11 01:44:51.906 315 18176.17 176.12 52834.50 88888.00 2005-11-11 01:44:52.406 315 18176.12 176.16 52834.57 88888.00 2005-11-11 01:44:52.906 315 18175.99 176.18 52834.37 88888.00 2005-11-11 01:44:53.406 315 18176.00 176.18 52834.37 88888.00 2005-11-11 01:44:53.906 315 18176.02 176.20 52834.37 88888.00 2005-11-11 01:44:54.406 315 18176.09 176.18 52834.32 88888.00 2005-11-11 01:44:54.906 315 18176.03 176.12 52834.34 88888.00 2005-11-11 01:44:55.406 315 18176.08 175.97 52834.39 88888.00 2005-11-11 01:44:55.906 315 18176.02 175.98 52834.41 88888.00 2005-11-11 01:44:56.406 315 18175.97 176.02 52834.37 88888.00 2005-11-11 01:44:56.906 315 18175.98 176.06 52834.25 88888.00 2005-11-11 01:44:57.406 315 18175.92 175.98 52834.31 88888.00 2005-11-11 01:44:57.906 315 18175.99 176.04 52834.25 88888.00 2005-11-11 01:44:58.406 315 18175.86 176.10 52834.14 88888.00 2005-11-11 01:44:58.906 315 18175.88 176.11 52834.25 88888.00 2005-11-11 01:44:59.406 315 18176.07 176.06 52834.37 88888.00 2005-11-11 01:44:59.906 315 18176.17 176.08 52834.40 88888.00 2005-11-11 01:45:00.406 315 18176.13 176.13 52834.38 88888.00 2005-11-11 01:45:00.906 315 18175.92 176.16 52834.34 88888.00 2005-11-11 01:45:01.406 315 18175.77 176.11 52834.14 88888.00 2005-11-11 01:45:01.906 315 18175.86 176.04 52834.15 88888.00 2005-11-11 01:45:02.406 315 18175.92 175.97 52834.32 88888.00 2005-11-11 01:45:02.906 315 18175.90 176.03 52834.33 88888.00 2005-11-11 01:45:03.406 315 18175.96 176.04 52834.31 88888.00 2005-11-11 01:45:03.906 315 18176.01 175.92 52834.34 88888.00 2005-11-11 01:45:04.406 315 18176.12 176.01 52834.38 88888.00 2005-11-11 01:45:04.906 315 18176.19 176.02 52834.38 88888.00 2005-11-11 01:45:05.406 315 18176.14 176.02 52834.37 88888.00 2005-11-11 01:45:05.906 315 18176.08 175.99 52834.40 88888.00 2005-11-11 01:45:06.406 315 18176.12 175.90 52834.55 88888.00 2005-11-11 01:45:06.906 315 18176.13 175.89 52834.48 88888.00 2005-11-11 01:45:07.406 315 18176.13 175.94 52834.49 88888.00 2005-11-11 01:45:07.906 315 18176.16 175.97 52834.53 88888.00 2005-11-11 01:45:08.406 315 18176.16 176.00 52834.71 88888.00 2005-11-11 01:45:08.906 315 18176.18 175.90 52834.74 88888.00 2005-11-11 01:45:09.406 315 18176.18 175.90 52834.69 88888.00 2005-11-11 01:45:09.906 315 18176.12 175.87 52834.72 88888.00 2005-11-11 01:45:10.406 315 18176.11 175.98 52834.64 88888.00 2005-11-11 01:45:10.906 315 18176.18 176.02 52834.72 88888.00 2005-11-11 01:45:11.406 315 18176.20 176.03 52834.79 88888.00 2005-11-11 01:45:11.906 315 18176.24 176.01 52834.77 88888.00 2005-11-11 01:45:12.406 315 18176.20 176.07 52834.72 88888.00 2005-11-11 01:45:12.906 315 18176.10 176.16 52834.66 88888.00 2005-11-11 01:45:13.406 315 18176.17 176.12 52834.61 88888.00 2005-11-11 01:45:13.906 315 18176.10 176.08 52834.68 88888.00 2005-11-11 01:45:14.406 315 18176.19 176.08 52834.62 88888.00 2005-11-11 01:45:14.906 315 18176.21 176.08 52834.57 88888.00 2005-11-11 01:45:15.406 315 18176.20 176.13 52834.71 88888.00 2005-11-11 01:45:15.906 315 18176.20 176.14 52834.72 88888.00 2005-11-11 01:45:16.406 315 18176.20 176.17 52834.61 88888.00 2005-11-11 01:45:16.906 315 18176.18 176.21 52834.51 88888.00 2005-11-11 01:45:17.406 315 18176.03 176.22 52834.42 88888.00 2005-11-11 01:45:17.906 315 18176.01 176.14 52834.45 88888.00 2005-11-11 01:45:18.406 315 18175.99 176.08 52834.51 88888.00 2005-11-11 01:45:18.906 315 18175.92 176.10 52834.51 88888.00 2005-11-11 01:45:19.406 315 18175.88 176.21 52834.46 88888.00 2005-11-11 01:45:19.906 315 18175.93 176.18 52834.50 88888.00 2005-11-11 01:45:20.406 315 18175.98 176.11 52834.44 88888.00 2005-11-11 01:45:20.906 315 18175.96 176.11 52834.48 88888.00 2005-11-11 01:45:21.406 315 18175.93 176.16 52834.56 88888.00 2005-11-11 01:45:21.906 315 18175.85 176.09 52834.57 88888.00 2005-11-11 01:45:22.406 315 18175.80 176.05 52834.75 88888.00 2005-11-11 01:45:22.906 315 18175.86 176.05 52834.63 88888.00 2005-11-11 01:45:23.406 315 18175.96 176.13 52834.58 88888.00 2005-11-11 01:45:23.906 315 18175.99 176.15 52834.51 88888.00 2005-11-11 01:45:24.406 315 18176.06 176.15 52834.56 88888.00 2005-11-11 01:45:24.906 315 18175.88 176.14 52834.49 88888.00 2005-11-11 01:45:25.406 315 18175.88 176.18 52834.51 88888.00 2005-11-11 01:45:25.906 315 18175.97 176.20 52834.40 88888.00 2005-11-11 01:45:26.406 315 18176.07 176.15 52834.39 88888.00 2005-11-11 01:45:26.906 315 18176.10 176.17 52834.51 88888.00 2005-11-11 01:45:27.406 315 18176.17 176.13 52834.62 88888.00 2005-11-11 01:45:27.906 315 18176.22 176.09 52834.44 88888.00 2005-11-11 01:45:28.406 315 18176.23 176.10 52834.36 88888.00 2005-11-11 01:45:28.906 315 18176.19 176.21 52834.30 88888.00 2005-11-11 01:45:29.406 315 18176.07 176.30 52834.32 88888.00 2005-11-11 01:45:29.906 315 18176.05 176.29 52834.46 88888.00 2005-11-11 01:45:30.406 315 18176.08 176.25 52834.45 88888.00 2005-11-11 01:45:30.906 315 18176.10 176.28 52834.42 88888.00 2005-11-11 01:45:31.406 315 18176.05 176.30 52834.41 88888.00 2005-11-11 01:45:31.906 315 18176.16 176.35 52834.45 88888.00 2005-11-11 01:45:32.406 315 18176.20 176.44 52834.39 88888.00 2005-11-11 01:45:32.906 315 18176.08 176.40 52834.40 88888.00 2005-11-11 01:45:33.406 315 18175.90 176.41 52834.40 88888.00 2005-11-11 01:45:33.906 315 18176.03 176.42 52834.38 88888.00 2005-11-11 01:45:34.406 315 18176.19 176.44 52834.29 88888.00 2005-11-11 01:45:34.906 315 18176.19 176.45 52834.30 88888.00 2005-11-11 01:45:35.406 315 18176.18 176.38 52834.33 88888.00 2005-11-11 01:45:35.906 315 18176.18 176.42 52834.31 88888.00 2005-11-11 01:45:36.406 315 18176.20 176.39 52834.30 88888.00 2005-11-11 01:45:36.906 315 18176.23 176.36 52834.31 88888.00 2005-11-11 01:45:37.406 315 18176.18 176.36 52834.41 88888.00 2005-11-11 01:45:37.906 315 18176.18 176.37 52834.40 88888.00 2005-11-11 01:45:38.406 315 18176.11 176.37 52834.36 88888.00 2005-11-11 01:45:38.906 315 18176.08 176.40 52834.39 88888.00 2005-11-11 01:45:39.406 315 18176.07 176.43 52834.48 88888.00 2005-11-11 01:45:39.906 315 18176.07 176.41 52834.44 88888.00 2005-11-11 01:45:40.406 315 18176.09 176.41 52834.26 88888.00 2005-11-11 01:45:40.906 315 18176.16 176.38 52834.28 88888.00 2005-11-11 01:45:41.406 315 18176.14 176.39 52834.28 88888.00 2005-11-11 01:45:41.906 315 18176.03 176.29 52834.21 88888.00 2005-11-11 01:45:42.406 315 18176.10 176.23 52834.26 88888.00 2005-11-11 01:45:42.906 315 18176.07 176.29 52834.25 88888.00 2005-11-11 01:45:43.406 315 18176.13 176.33 52834.16 88888.00 2005-11-11 01:45:43.906 315 18176.09 176.35 52834.26 88888.00 2005-11-11 01:45:44.406 315 18176.13 176.37 52834.34 88888.00 2005-11-11 01:45:44.906 315 18176.03 176.35 52834.42 88888.00 2005-11-11 01:45:45.406 315 18176.12 176.35 52834.39 88888.00 2005-11-11 01:45:45.906 315 18176.10 176.46 52834.39 88888.00 2005-11-11 01:45:46.406 315 18176.22 176.49 52834.36 88888.00 2005-11-11 01:45:46.906 315 18176.23 176.40 52834.38 88888.00 2005-11-11 01:45:47.406 315 18176.25 176.35 52834.40 88888.00 2005-11-11 01:45:47.906 315 18176.32 176.31 52834.44 88888.00 2005-11-11 01:45:48.406 315 18176.28 176.33 52834.37 88888.00 2005-11-11 01:45:48.906 315 18176.24 176.28 52834.44 88888.00 2005-11-11 01:45:49.406 315 18176.25 176.29 52834.31 88888.00 2005-11-11 01:45:49.906 315 18176.27 176.25 52834.40 88888.00 2005-11-11 01:45:50.406 315 18176.23 176.22 52834.41 88888.00 2005-11-11 01:45:50.906 315 18176.21 176.25 52834.43 88888.00 2005-11-11 01:45:51.406 315 18176.06 176.32 52834.41 88888.00 2005-11-11 01:45:51.906 315 18176.10 176.32 52834.42 88888.00 2005-11-11 01:45:52.406 315 18176.00 176.24 52834.36 88888.00 2005-11-11 01:45:52.906 315 18175.99 176.32 52834.31 88888.00 2005-11-11 01:45:53.406 315 18176.07 176.32 52834.28 88888.00 2005-11-11 01:45:53.906 315 18176.16 176.29 52834.36 88888.00 2005-11-11 01:45:54.406 315 18176.16 176.12 52834.61 88888.00 2005-11-11 01:45:54.906 315 18176.06 176.16 52834.48 88888.00 2005-11-11 01:45:55.406 315 18176.09 176.18 52834.43 88888.00 2005-11-11 01:45:55.906 315 18176.02 176.15 52834.44 88888.00 2005-11-11 01:45:56.406 315 18176.10 176.18 52834.64 88888.00 2005-11-11 01:45:56.906 315 18176.21 176.21 52834.69 88888.00 2005-11-11 01:45:57.406 315 18176.28 176.19 52834.63 88888.00 2005-11-11 01:45:57.906 315 18176.14 176.21 52834.46 88888.00 2005-11-11 01:45:58.406 315 18176.01 176.20 52834.54 88888.00 2005-11-11 01:45:58.906 315 18176.08 176.17 52834.56 88888.00 2005-11-11 01:45:59.406 315 18176.08 176.16 52834.55 88888.00 2005-11-11 01:45:59.906 315 18176.00 176.15 52834.50 88888.00 2005-11-11 01:46:00.406 315 18176.08 176.12 52834.39 88888.00 2005-11-11 01:46:00.906 315 18176.08 176.10 52834.45 88888.00 2005-11-11 01:46:01.406 315 18176.01 176.14 52834.53 88888.00 2005-11-11 01:46:01.906 315 18176.05 176.12 52834.52 88888.00 2005-11-11 01:46:02.406 315 18176.13 176.18 52834.33 88888.00 2005-11-11 01:46:02.906 315 18176.16 176.22 52834.31 88888.00 2005-11-11 01:46:03.406 315 18176.18 176.24 52834.42 88888.00 2005-11-11 01:46:03.906 315 18176.10 176.31 52834.41 88888.00 2005-11-11 01:46:04.406 315 18176.09 176.37 52834.43 88888.00 2005-11-11 01:46:04.906 315 18176.14 176.32 52834.38 88888.00 2005-11-11 01:46:05.406 315 18176.22 176.35 52834.41 88888.00 2005-11-11 01:46:05.906 315 18176.30 176.35 52834.29 88888.00 2005-11-11 01:46:06.406 315 18176.32 176.37 52834.18 88888.00 2005-11-11 01:46:06.906 315 18176.22 176.37 52834.20 88888.00 2005-11-11 01:46:07.406 315 18176.11 176.35 52834.37 88888.00 2005-11-11 01:46:07.906 315 18176.13 176.25 52834.37 88888.00 2005-11-11 01:46:08.406 315 18176.06 176.18 52834.46 88888.00 2005-11-11 01:46:08.906 315 18176.18 176.11 52834.51 88888.00 2005-11-11 01:46:09.406 315 18176.21 176.14 52834.37 88888.00 2005-11-11 01:46:09.906 315 18176.29 176.23 52834.38 88888.00 2005-11-11 01:46:10.406 315 18176.21 176.25 52834.39 88888.00 2005-11-11 01:46:10.906 315 18176.14 176.26 52834.37 88888.00 2005-11-11 01:46:11.406 315 18176.03 176.25 52834.33 88888.00 2005-11-11 01:46:11.906 315 18176.08 176.20 52834.30 88888.00 2005-11-11 01:46:12.406 315 18176.05 176.18 52834.40 88888.00 2005-11-11 01:46:12.906 315 18176.08 176.15 52834.45 88888.00 2005-11-11 01:46:13.406 315 18176.16 176.20 52834.43 88888.00 2005-11-11 01:46:13.906 315 18176.11 176.28 52834.41 88888.00 2005-11-11 01:46:14.406 315 18176.11 176.24 52834.42 88888.00 2005-11-11 01:46:14.906 315 18176.05 176.29 52834.40 88888.00 2005-11-11 01:46:15.406 315 18175.93 176.33 52834.32 88888.00 2005-11-11 01:46:15.906 315 18175.88 176.32 52834.34 88888.00 2005-11-11 01:46:16.406 315 18175.98 176.26 52834.37 88888.00 2005-11-11 01:46:16.906 315 18176.08 176.24 52834.34 88888.00 2005-11-11 01:46:17.406 315 18176.13 176.20 52834.53 88888.00 2005-11-11 01:46:17.906 315 18176.18 176.18 52834.46 88888.00 2005-11-11 01:46:18.406 315 18176.06 176.13 52834.44 88888.00 2005-11-11 01:46:18.906 315 18176.10 176.25 52834.29 88888.00 2005-11-11 01:46:19.406 315 18176.25 176.20 52834.31 88888.00 2005-11-11 01:46:19.906 315 18176.19 176.23 52834.39 88888.00 2005-11-11 01:46:20.406 315 18176.06 176.29 52834.38 88888.00 2005-11-11 01:46:20.906 315 18176.05 176.22 52834.37 88888.00 2005-11-11 01:46:21.406 315 18176.08 176.26 52834.41 88888.00 2005-11-11 01:46:21.906 315 18176.06 176.24 52834.36 88888.00 2005-11-11 01:46:22.406 315 18176.01 176.30 52834.36 88888.00 2005-11-11 01:46:22.906 315 18175.97 176.29 52834.29 88888.00 2005-11-11 01:46:23.406 315 18175.96 176.19 52834.28 88888.00 2005-11-11 01:46:23.906 315 18176.00 176.14 52834.32 88888.00 2005-11-11 01:46:24.406 315 18176.10 176.11 52834.40 88888.00 2005-11-11 01:46:24.906 315 18176.14 176.03 52834.39 88888.00 2005-11-11 01:46:25.406 315 18176.23 176.05 52834.26 88888.00 2005-11-11 01:46:25.906 315 18176.21 176.06 52834.28 88888.00 2005-11-11 01:46:26.406 315 18176.09 176.04 52834.25 88888.00 2005-11-11 01:46:26.906 315 18176.05 176.14 52834.18 88888.00 2005-11-11 01:46:27.406 315 18176.09 176.13 52834.20 88888.00 2005-11-11 01:46:27.906 315 18176.03 176.17 52834.20 88888.00 2005-11-11 01:46:28.406 315 18176.06 176.18 52834.32 88888.00 2005-11-11 01:46:28.906 315 18176.05 176.13 52834.34 88888.00 2005-11-11 01:46:29.406 315 18176.02 176.12 52834.31 88888.00 2005-11-11 01:46:29.906 315 18175.98 176.12 52834.48 88888.00 2005-11-11 01:46:30.406 315 18176.08 176.15 52834.42 88888.00 2005-11-11 01:46:30.906 315 18176.05 176.23 52834.31 88888.00 2005-11-11 01:46:31.406 315 18176.11 176.25 52834.39 88888.00 2005-11-11 01:46:31.906 315 18176.17 176.30 52834.28 88888.00 2005-11-11 01:46:32.406 315 18176.11 176.28 52834.19 88888.00 2005-11-11 01:46:32.906 315 18176.17 176.24 52834.15 88888.00 2005-11-11 01:46:33.406 315 18176.06 176.23 52834.15 88888.00 2005-11-11 01:46:33.906 315 18176.07 176.28 52834.25 88888.00 2005-11-11 01:46:34.406 315 18176.00 176.29 52834.39 88888.00 2005-11-11 01:46:34.906 315 18176.07 176.24 52834.50 88888.00 2005-11-11 01:46:35.406 315 18176.23 176.31 52834.42 88888.00 2005-11-11 01:46:35.906 315 18176.25 176.36 52834.29 88888.00 2005-11-11 01:46:36.406 315 18176.34 176.30 52834.48 88888.00 2005-11-11 01:46:36.906 315 18176.34 176.15 52834.61 88888.00 2005-11-11 01:46:37.406 315 18176.19 176.17 52834.65 88888.00 2005-11-11 01:46:37.906 315 18176.06 176.18 52834.66 88888.00 2005-11-11 01:46:38.406 315 18176.22 176.25 52834.49 88888.00 2005-11-11 01:46:38.906 315 18176.20 176.24 52834.34 88888.00 2005-11-11 01:46:39.406 315 18176.08 176.32 52834.46 88888.00 2005-11-11 01:46:39.906 315 18176.16 176.33 52834.50 88888.00 2005-11-11 01:46:40.406 315 18176.14 176.36 52834.45 88888.00 2005-11-11 01:46:40.906 315 18176.12 176.36 52834.36 88888.00 2005-11-11 01:46:41.406 315 18176.11 176.34 52834.31 88888.00 2005-11-11 01:46:41.906 315 18176.12 176.36 52834.36 88888.00 2005-11-11 01:46:42.406 315 18176.05 176.36 52834.27 88888.00 2005-11-11 01:46:42.906 315 18176.16 176.30 52834.26 88888.00 2005-11-11 01:46:43.406 315 18176.09 176.37 52834.38 88888.00 2005-11-11 01:46:43.906 315 18175.98 176.33 52834.40 88888.00 2005-11-11 01:46:44.406 315 18175.98 176.31 52834.26 88888.00 2005-11-11 01:46:44.906 315 18175.87 176.31 52834.25 88888.00 2005-11-11 01:46:45.406 315 18176.06 176.30 52834.43 88888.00 2005-11-11 01:46:45.906 315 18176.16 176.35 52834.56 88888.00 2005-11-11 01:46:46.406 315 18176.18 176.25 52834.55 88888.00 2005-11-11 01:46:46.906 315 18176.00 176.22 52834.37 88888.00 2005-11-11 01:46:47.406 315 18175.92 176.18 52834.43 88888.00 2005-11-11 01:46:47.906 315 18175.89 176.18 52834.34 88888.00 2005-11-11 01:46:48.406 315 18175.82 176.12 52834.25 88888.00 2005-11-11 01:46:48.906 315 18175.81 176.11 52834.29 88888.00 2005-11-11 01:46:49.406 315 18175.76 176.18 52834.34 88888.00 2005-11-11 01:46:49.906 315 18175.73 176.19 52834.28 88888.00 2005-11-11 01:46:50.406 315 18175.80 176.18 52834.33 88888.00 2005-11-11 01:46:50.906 315 18175.88 176.19 52834.33 88888.00 2005-11-11 01:46:51.406 315 18175.81 176.24 52834.34 88888.00 2005-11-11 01:46:51.906 315 18175.78 176.37 52834.28 88888.00 2005-11-11 01:46:52.406 315 18175.89 176.28 52834.26 88888.00 2005-11-11 01:46:52.906 315 18175.97 176.21 52834.36 88888.00 2005-11-11 01:46:53.406 315 18175.95 176.25 52834.37 88888.00 2005-11-11 01:46:53.906 315 18175.96 176.28 52834.29 88888.00 2005-11-11 01:46:54.406 315 18175.92 176.26 52834.30 88888.00 2005-11-11 01:46:54.906 315 18176.00 176.23 52834.32 88888.00 2005-11-11 01:46:55.406 315 18175.96 176.22 52834.37 88888.00 2005-11-11 01:46:55.906 315 18175.97 176.18 52834.30 88888.00 2005-11-11 01:46:56.406 315 18176.01 176.20 52834.23 88888.00 2005-11-11 01:46:56.906 315 18176.00 176.22 52834.21 88888.00 2005-11-11 01:46:57.406 315 18175.96 176.25 52834.36 88888.00 2005-11-11 01:46:57.906 315 18175.92 176.29 52834.44 88888.00 2005-11-11 01:46:58.406 315 18176.01 176.26 52834.42 88888.00 2005-11-11 01:46:58.906 315 18175.97 176.31 52834.27 88888.00 2005-11-11 01:46:59.406 315 18175.92 176.26 52834.25 88888.00 2005-11-11 01:46:59.906 315 18175.87 176.26 52834.13 88888.00 2005-11-11 01:47:00.406 315 18175.95 176.23 52834.09 88888.00 2005-11-11 01:47:00.906 315 18176.07 176.24 52834.15 88888.00 2005-11-11 01:47:01.406 315 18175.99 176.18 52834.34 88888.00 2005-11-11 01:47:01.906 315 18175.99 176.22 52834.44 88888.00 2005-11-11 01:47:02.406 315 18175.93 176.30 52834.52 88888.00 2005-11-11 01:47:02.906 315 18175.90 176.31 52834.50 88888.00 2005-11-11 01:47:03.406 315 18175.89 176.34 52834.54 88888.00 2005-11-11 01:47:03.906 315 18175.86 176.36 52834.54 88888.00 2005-11-11 01:47:04.406 315 18175.90 176.36 52834.42 88888.00 2005-11-11 01:47:04.906 315 18175.86 176.32 52834.45 88888.00 2005-11-11 01:47:05.406 315 18175.86 176.30 52834.56 88888.00 2005-11-11 01:47:05.906 315 18176.03 176.26 52834.61 88888.00 2005-11-11 01:47:06.406 315 18175.98 176.24 52834.57 88888.00 2005-11-11 01:47:06.906 315 18175.80 176.29 52834.56 88888.00 2005-11-11 01:47:07.406 315 18175.81 176.26 52834.51 88888.00 2005-11-11 01:47:07.906 315 18175.95 176.31 52834.42 88888.00 2005-11-11 01:47:08.406 315 18175.97 176.35 52834.38 88888.00 2005-11-11 01:47:08.906 315 18176.13 176.37 52834.38 88888.00 2005-11-11 01:47:09.406 315 18176.18 176.36 52834.44 88888.00 2005-11-11 01:47:09.906 315 18176.21 176.35 52834.53 88888.00 2005-11-11 01:47:10.406 315 18176.17 176.38 52834.51 88888.00 2005-11-11 01:47:10.906 315 18176.20 176.35 52834.48 88888.00 2005-11-11 01:47:11.406 315 18176.22 176.36 52834.55 88888.00 2005-11-11 01:47:11.906 315 18176.18 176.36 52834.57 88888.00 2005-11-11 01:47:12.406 315 18176.10 176.34 52834.53 88888.00 2005-11-11 01:47:12.906 315 18176.03 176.32 52834.52 88888.00 2005-11-11 01:47:13.406 315 18176.05 176.36 52834.45 88888.00 2005-11-11 01:47:13.906 315 18175.99 176.39 52834.44 88888.00 2005-11-11 01:47:14.406 315 18175.89 176.42 52834.56 88888.00 2005-11-11 01:47:14.906 315 18175.92 176.39 52834.53 88888.00 2005-11-11 01:47:15.406 315 18175.99 176.45 52834.43 88888.00 2005-11-11 01:47:15.906 315 18176.05 176.45 52834.42 88888.00 2005-11-11 01:47:16.406 315 18176.11 176.45 52834.39 88888.00 2005-11-11 01:47:16.906 315 18176.24 176.47 52834.41 88888.00 2005-11-11 01:47:17.406 315 18176.18 176.40 52834.40 88888.00 2005-11-11 01:47:17.906 315 18176.06 176.35 52834.36 88888.00 2005-11-11 01:47:18.406 315 18176.12 176.35 52834.52 88888.00 2005-11-11 01:47:18.906 315 18176.18 176.33 52834.42 88888.00 2005-11-11 01:47:19.406 315 18176.17 176.42 52834.56 88888.00 2005-11-11 01:47:19.906 315 18176.17 176.56 52834.58 88888.00 2005-11-11 01:47:20.406 315 18176.09 176.58 52834.51 88888.00 2005-11-11 01:47:20.906 315 18176.00 176.53 52834.50 88888.00 2005-11-11 01:47:21.406 315 18175.96 176.50 52834.54 88888.00 2005-11-11 01:47:21.906 315 18175.93 176.49 52834.62 88888.00 2005-11-11 01:47:22.406 315 18175.99 176.56 52834.63 88888.00 2005-11-11 01:47:22.906 315 18176.19 176.59 52834.64 88888.00 2005-11-11 01:47:23.406 315 18176.17 176.54 52834.61 88888.00 2005-11-11 01:47:23.906 315 18176.09 176.53 52834.63 88888.00 2005-11-11 01:47:24.406 315 18176.05 176.56 52834.57 88888.00 2005-11-11 01:47:24.906 315 18175.97 176.49 52834.58 88888.00 2005-11-11 01:47:25.406 315 18176.01 176.51 52834.61 88888.00 2005-11-11 01:47:25.906 315 18176.01 176.54 52834.52 88888.00 2005-11-11 01:47:26.406 315 18175.96 176.57 52834.58 88888.00 2005-11-11 01:47:26.906 315 18176.00 176.55 52834.60 88888.00 2005-11-11 01:47:27.406 315 18176.13 176.57 52834.62 88888.00 2005-11-11 01:47:27.906 315 18176.19 176.62 52834.63 88888.00 2005-11-11 01:47:28.406 315 18176.17 176.62 52834.60 88888.00 2005-11-11 01:47:28.906 315 18176.09 176.63 52834.69 88888.00 2005-11-11 01:47:29.406 315 18176.12 176.62 52834.69 88888.00 2005-11-11 01:47:29.906 315 18176.11 176.61 52834.67 88888.00 2005-11-11 01:47:30.406 315 18176.18 176.64 52834.63 88888.00 2005-11-11 01:47:30.906 315 18176.17 176.59 52834.73 88888.00 2005-11-11 01:47:31.406 315 18176.17 176.52 52834.74 88888.00 2005-11-11 01:47:31.906 315 18176.13 176.51 52834.66 88888.00 2005-11-11 01:47:32.406 315 18176.03 176.63 52834.63 88888.00 2005-11-11 01:47:32.906 315 18176.14 176.61 52834.55 88888.00 2005-11-11 01:47:33.406 315 18176.25 176.56 52834.53 88888.00 2005-11-11 01:47:33.906 315 18176.22 176.55 52834.58 88888.00 2005-11-11 01:47:34.406 315 18176.23 176.56 52834.66 88888.00 2005-11-11 01:47:34.906 315 18176.18 176.53 52834.63 88888.00 2005-11-11 01:47:35.406 315 18176.20 176.52 52834.54 88888.00 2005-11-11 01:47:35.906 315 18176.17 176.44 52834.64 88888.00 2005-11-11 01:47:36.406 315 18176.01 176.44 52834.63 88888.00 2005-11-11 01:47:36.906 315 18176.06 176.51 52834.66 88888.00 2005-11-11 01:47:37.406 315 18176.07 176.55 52834.65 88888.00 2005-11-11 01:47:37.906 315 18176.03 176.58 52834.60 88888.00 2005-11-11 01:47:38.406 315 18176.09 176.58 52834.61 88888.00 2005-11-11 01:47:38.906 315 18176.16 176.54 52834.63 88888.00 2005-11-11 01:47:39.406 315 18176.16 176.48 52834.63 88888.00 2005-11-11 01:47:39.906 315 18176.12 176.46 52834.72 88888.00 2005-11-11 01:47:40.406 315 18176.16 176.51 52834.49 88888.00 2005-11-11 01:47:40.906 315 18176.20 176.51 52834.45 88888.00 2005-11-11 01:47:41.406 315 18176.12 176.50 52834.60 88888.00 2005-11-11 01:47:41.906 315 18176.17 176.53 52834.65 88888.00 2005-11-11 01:47:42.406 315 18176.24 176.50 52834.63 88888.00 2005-11-11 01:47:42.906 315 18176.18 176.44 52834.57 88888.00 2005-11-11 01:47:43.406 315 18176.16 176.43 52834.52 88888.00 2005-11-11 01:47:43.906 315 18176.12 176.46 52834.48 88888.00 2005-11-11 01:47:44.406 315 18176.18 176.53 52834.50 88888.00 2005-11-11 01:47:44.906 315 18176.19 176.52 52834.55 88888.00 2005-11-11 01:47:45.406 315 18176.18 176.41 52834.52 88888.00 2005-11-11 01:47:45.906 315 18176.13 176.34 52834.48 88888.00 2005-11-11 01:47:46.406 315 18176.14 176.36 52834.52 88888.00 2005-11-11 01:47:46.906 315 18176.12 176.29 52834.50 88888.00 2005-11-11 01:47:47.406 315 18176.11 176.24 52834.39 88888.00 2005-11-11 01:47:47.906 315 18176.08 176.31 52834.43 88888.00 2005-11-11 01:47:48.406 315 18176.08 176.37 52834.52 88888.00 2005-11-11 01:47:48.906 315 18176.12 176.39 52834.48 88888.00 2005-11-11 01:47:49.406 315 18176.11 176.49 52834.43 88888.00 2005-11-11 01:47:49.906 315 18176.07 176.56 52834.44 88888.00 2005-11-11 01:47:50.406 315 18176.09 176.62 52834.29 88888.00 2005-11-11 01:47:50.906 315 18176.11 176.50 52834.19 88888.00 2005-11-11 01:47:51.406 315 18176.08 176.38 52834.27 88888.00 2005-11-11 01:47:51.906 315 18176.09 176.33 52834.31 88888.00 2005-11-11 01:47:52.406 315 18176.10 176.41 52834.15 88888.00 2005-11-11 01:47:52.906 315 18176.18 176.38 52834.30 88888.00 2005-11-11 01:47:53.406 315 18176.20 176.18 52834.40 88888.00 2005-11-11 01:47:53.906 315 18176.31 176.25 52834.45 88888.00 2005-11-11 01:47:54.406 315 18176.13 176.37 52834.48 88888.00 2005-11-11 01:47:54.906 315 18176.14 176.38 52834.50 88888.00 2005-11-11 01:47:55.406 315 18176.11 176.38 52834.58 88888.00 2005-11-11 01:47:55.906 315 18175.98 176.38 52834.65 88888.00 2005-11-11 01:47:56.406 315 18175.98 176.28 52834.55 88888.00 2005-11-11 01:47:56.906 315 18176.05 176.25 52834.55 88888.00 2005-11-11 01:47:57.406 315 18176.03 176.36 52834.68 88888.00 2005-11-11 01:47:57.906 315 18175.99 176.37 52834.73 88888.00 2005-11-11 01:47:58.406 315 18176.06 176.39 52834.78 88888.00 2005-11-11 01:47:58.906 315 18176.09 176.38 52834.72 88888.00 2005-11-11 01:47:59.406 315 18175.98 176.37 52834.71 88888.00 2005-11-11 01:47:59.906 315 18175.98 176.33 52834.58 88888.00 2005-11-11 01:48:00.406 315 18175.95 176.40 52834.52 88888.00 2005-11-11 01:48:00.906 315 18175.97 176.39 52834.49 88888.00 2005-11-11 01:48:01.406 315 18176.08 176.48 52834.64 88888.00 2005-11-11 01:48:01.906 315 18176.06 176.49 52834.62 88888.00 2005-11-11 01:48:02.406 315 18176.02 176.47 52834.62 88888.00 2005-11-11 01:48:02.906 315 18176.02 176.43 52834.61 88888.00 2005-11-11 01:48:03.406 315 18176.03 176.39 52834.54 88888.00 2005-11-11 01:48:03.906 315 18175.93 176.38 52834.41 88888.00 2005-11-11 01:48:04.406 315 18175.89 176.36 52834.50 88888.00 2005-11-11 01:48:04.906 315 18175.86 176.36 52834.64 88888.00 2005-11-11 01:48:05.406 315 18175.86 176.36 52834.65 88888.00 2005-11-11 01:48:05.906 315 18175.92 176.29 52834.57 88888.00 2005-11-11 01:48:06.406 315 18175.97 176.33 52834.55 88888.00 2005-11-11 01:48:06.906 315 18176.03 176.39 52834.56 88888.00 2005-11-11 01:48:07.406 315 18176.05 176.47 52834.57 88888.00 2005-11-11 01:48:07.906 315 18176.19 176.51 52834.58 88888.00 2005-11-11 01:48:08.406 315 18176.23 176.49 52834.58 88888.00 2005-11-11 01:48:08.906 315 18176.07 176.43 52834.54 88888.00 2005-11-11 01:48:09.406 315 18176.01 176.42 52834.65 88888.00 2005-11-11 01:48:09.906 315 18175.99 176.39 52834.61 88888.00 2005-11-11 01:48:10.406 315 18176.10 176.37 52834.60 88888.00 2005-11-11 01:48:10.906 315 18176.03 176.43 52834.69 88888.00 2005-11-11 01:48:11.406 315 18176.11 176.39 52834.68 88888.00 2005-11-11 01:48:11.906 315 18176.18 176.34 52834.62 88888.00 2005-11-11 01:48:12.406 315 18176.11 176.25 52834.53 88888.00 2005-11-11 01:48:12.906 315 18176.11 176.20 52834.49 88888.00 2005-11-11 01:48:13.406 315 18176.32 176.24 52834.64 88888.00 2005-11-11 01:48:13.906 315 18176.27 176.20 52834.65 88888.00 2005-11-11 01:48:14.406 315 18176.17 176.24 52834.73 88888.00 2005-11-11 01:48:14.906 315 18176.13 176.34 52834.72 88888.00 2005-11-11 01:48:15.406 315 18176.25 176.38 52834.71 88888.00 2005-11-11 01:48:15.906 315 18176.27 176.36 52834.66 88888.00 2005-11-11 01:48:16.406 315 18176.17 176.41 52834.69 88888.00 2005-11-11 01:48:16.906 315 18176.21 176.40 52834.79 88888.00 2005-11-11 01:48:17.406 315 18176.11 176.36 52834.77 88888.00 2005-11-11 01:48:17.906 315 18176.17 176.37 52834.86 88888.00 2005-11-11 01:48:18.406 315 18176.34 176.33 52834.81 88888.00 2005-11-11 01:48:18.906 315 18176.27 176.35 52834.73 88888.00 2005-11-11 01:48:19.406 315 18176.18 176.36 52834.79 88888.00 2005-11-11 01:48:19.906 315 18176.24 176.37 52834.84 88888.00 2005-11-11 01:48:20.406 315 18176.25 176.41 52834.67 88888.00 2005-11-11 01:48:20.906 315 18176.21 176.43 52834.62 88888.00 2005-11-11 01:48:21.406 315 18176.13 176.36 52834.71 88888.00 2005-11-11 01:48:21.906 315 18176.05 176.36 52834.71 88888.00 2005-11-11 01:48:22.406 315 18175.96 176.33 52834.69 88888.00 2005-11-11 01:48:22.906 315 18176.02 176.35 52834.55 88888.00 2005-11-11 01:48:23.406 315 18175.95 176.36 52834.57 88888.00 2005-11-11 01:48:23.906 315 18175.85 176.37 52834.57 88888.00 2005-11-11 01:48:24.406 315 18175.93 176.34 52834.75 88888.00 2005-11-11 01:48:24.906 315 18175.93 176.47 52834.85 88888.00 2005-11-11 01:48:25.406 315 18176.06 176.55 52834.84 88888.00 2005-11-11 01:48:25.906 315 18176.03 176.55 52834.63 88888.00 2005-11-11 01:48:26.406 315 18176.05 176.55 52834.63 88888.00 2005-11-11 01:48:26.906 315 18175.91 176.50 52834.65 88888.00 2005-11-11 01:48:27.406 315 18175.86 176.44 52834.63 88888.00 2005-11-11 01:48:27.906 315 18175.82 176.54 52834.74 88888.00 2005-11-11 01:48:28.406 315 18175.85 176.51 52834.86 88888.00 2005-11-11 01:48:28.906 315 18175.81 176.51 52834.74 88888.00 2005-11-11 01:48:29.406 315 18175.89 176.53 52834.64 88888.00 2005-11-11 01:48:29.906 315 18175.87 176.43 52834.69 88888.00 2005-11-11 01:48:30.406 315 18175.81 176.48 52834.81 88888.00 2005-11-11 01:48:30.906 315 18175.85 176.50 52834.80 88888.00 2005-11-11 01:48:31.406 315 18175.82 176.50 52834.61 88888.00 2005-11-11 01:48:31.906 315 18175.80 176.48 52834.60 88888.00 2005-11-11 01:48:32.406 315 18175.81 176.39 52834.57 88888.00 2005-11-11 01:48:32.906 315 18175.75 176.39 52834.69 88888.00 2005-11-11 01:48:33.406 315 18175.77 176.39 52834.77 88888.00 2005-11-11 01:48:33.906 315 18175.78 176.35 52834.69 88888.00 2005-11-11 01:48:34.406 315 18175.73 176.37 52834.60 88888.00 2005-11-11 01:48:34.906 315 18175.70 176.42 52834.55 88888.00 2005-11-11 01:48:35.406 315 18175.66 176.46 52834.66 88888.00 2005-11-11 01:48:35.906 315 18175.89 176.42 52834.80 88888.00 2005-11-11 01:48:36.406 315 18175.97 176.44 52834.80 88888.00 2005-11-11 01:48:36.906 315 18175.90 176.47 52834.73 88888.00 2005-11-11 01:48:37.406 315 18175.97 176.55 52834.72 88888.00 2005-11-11 01:48:37.906 315 18175.99 176.53 52834.72 88888.00 2005-11-11 01:48:38.406 315 18175.81 176.50 52834.64 88888.00 2005-11-11 01:48:38.906 315 18175.93 176.50 52834.68 88888.00 2005-11-11 01:48:39.406 315 18175.90 176.48 52834.63 88888.00 2005-11-11 01:48:39.906 315 18175.87 176.56 52834.63 88888.00 2005-11-11 01:48:40.406 315 18175.84 176.54 52834.65 88888.00 2005-11-11 01:48:40.906 315 18175.82 176.54 52834.68 88888.00 2005-11-11 01:48:41.406 315 18175.85 176.55 52834.63 88888.00 2005-11-11 01:48:41.906 315 18175.81 176.57 52834.66 88888.00 2005-11-11 01:48:42.406 315 18175.95 176.62 52834.65 88888.00 2005-11-11 01:48:42.906 315 18175.97 176.57 52834.78 88888.00 2005-11-11 01:48:43.406 315 18175.89 176.62 52834.78 88888.00 2005-11-11 01:48:43.906 315 18175.93 176.65 52834.76 88888.00 2005-11-11 01:48:44.406 315 18176.08 176.61 52834.81 88888.00 2005-11-11 01:48:44.906 315 18175.93 176.67 52834.81 88888.00 2005-11-11 01:48:45.406 315 18175.82 176.58 52834.78 88888.00 2005-11-11 01:48:45.906 315 18175.75 176.57 52834.78 88888.00 2005-11-11 01:48:46.406 315 18175.84 176.64 52834.81 88888.00 2005-11-11 01:48:46.906 315 18175.79 176.64 52834.79 88888.00 2005-11-11 01:48:47.406 315 18175.68 176.68 52834.86 88888.00 2005-11-11 01:48:47.906 315 18175.57 176.76 52834.87 88888.00 2005-11-11 01:48:48.406 315 18175.67 176.70 52834.80 88888.00 2005-11-11 01:48:48.906 315 18175.78 176.68 52834.73 88888.00 2005-11-11 01:48:49.406 315 18175.90 176.65 52834.73 88888.00 2005-11-11 01:48:49.906 315 18175.88 176.64 52834.65 88888.00 2005-11-11 01:48:50.406 315 18175.86 176.72 52834.62 88888.00 2005-11-11 01:48:50.906 315 18175.81 176.73 52834.67 88888.00 2005-11-11 01:48:51.406 315 18175.85 176.73 52834.66 88888.00 2005-11-11 01:48:51.906 315 18176.19 176.79 52834.66 88888.00 2005-11-11 01:48:52.406 315 18176.18 176.78 52834.62 88888.00 2005-11-11 01:48:52.906 315 18176.20 176.76 52834.67 88888.00 2005-11-11 01:48:53.406 315 18176.18 176.79 52834.63 88888.00 2005-11-11 01:48:53.906 315 18176.10 176.82 52834.63 88888.00 2005-11-11 01:48:54.406 315 18175.97 176.83 52834.68 88888.00 2005-11-11 01:48:54.906 315 18175.87 176.81 52834.62 88888.00 2005-11-11 01:48:55.406 315 18175.90 176.76 52834.69 88888.00 2005-11-11 01:48:55.906 315 18175.84 176.71 52834.67 88888.00 2005-11-11 01:48:56.406 315 18175.87 176.75 52834.72 88888.00 2005-11-11 01:48:56.906 315 18175.81 176.84 52834.72 88888.00 2005-11-11 01:48:57.406 315 18175.73 176.80 52834.71 88888.00 2005-11-11 01:48:57.906 315 18175.92 176.80 52834.73 88888.00 2005-11-11 01:48:58.406 315 18175.88 176.83 52834.61 88888.00 2005-11-11 01:48:58.906 315 18175.74 176.82 52834.72 88888.00 2005-11-11 01:48:59.406 315 18175.82 176.82 52834.84 88888.00 2005-11-11 01:48:59.906 315 18175.84 176.84 52834.73 88888.00 2005-11-11 01:49:00.406 315 18175.79 176.85 52834.51 88888.00 2005-11-11 01:49:00.906 315 18175.77 176.90 52834.49 88888.00 2005-11-11 01:49:01.406 315 18175.97 176.96 52834.56 88888.00 2005-11-11 01:49:01.906 315 18176.21 176.89 52834.56 88888.00 2005-11-11 01:49:02.406 315 18176.31 176.86 52834.55 88888.00 2005-11-11 01:49:02.906 315 18176.36 176.90 52834.40 88888.00 2005-11-11 01:49:03.406 315 18176.50 176.90 52834.36 88888.00 2005-11-11 01:49:03.906 315 18176.44 176.92 52834.34 88888.00 2005-11-11 01:49:04.406 315 18176.28 176.89 52834.34 88888.00 2005-11-11 01:49:04.906 315 18176.30 176.83 52834.43 88888.00 2005-11-11 01:49:05.406 315 18176.38 176.90 52834.56 88888.00 2005-11-11 01:49:05.906 315 18176.34 176.91 52834.49 88888.00 2005-11-11 01:49:06.406 315 18176.21 177.00 52834.53 88888.00 2005-11-11 01:49:06.906 315 18176.19 177.16 52834.52 88888.00 2005-11-11 01:49:07.406 315 18176.24 176.94 52834.33 88888.00 2005-11-11 01:49:07.906 315 18176.20 176.72 52834.31 88888.00 2005-11-11 01:49:08.406 315 18176.09 176.72 52834.39 88888.00 2005-11-11 01:49:08.906 315 18176.16 176.78 52834.52 88888.00 2005-11-11 01:49:09.406 315 18176.21 176.82 52834.57 88888.00 2005-11-11 01:49:09.906 315 18176.19 176.82 52834.44 88888.00 2005-11-11 01:49:10.406 315 18176.13 176.81 52834.39 88888.00 2005-11-11 01:49:10.906 315 18176.14 176.79 52834.54 88888.00 2005-11-11 01:49:11.406 315 18176.12 176.76 52834.56 88888.00 2005-11-11 01:49:11.906 315 18176.08 176.81 52834.53 88888.00 2005-11-11 01:49:12.406 315 18176.16 176.80 52834.49 88888.00 2005-11-11 01:49:12.906 315 18176.09 176.74 52834.48 88888.00 2005-11-11 01:49:13.406 315 18175.85 176.77 52834.57 88888.00 2005-11-11 01:49:13.906 315 18175.79 176.78 52834.61 88888.00 2005-11-11 01:49:14.406 315 18175.81 176.84 52834.64 88888.00 2005-11-11 01:49:14.906 315 18175.85 176.85 52834.55 88888.00 2005-11-11 01:49:15.406 315 18176.00 176.89 52834.46 88888.00 2005-11-11 01:49:15.906 315 18175.95 176.88 52834.46 88888.00 2005-11-11 01:49:16.406 315 18175.86 176.88 52834.48 88888.00 2005-11-11 01:49:16.906 315 18175.85 176.78 52834.56 88888.00 2005-11-11 01:49:17.406 315 18175.80 176.71 52834.61 88888.00 2005-11-11 01:49:17.906 315 18175.75 176.68 52834.57 88888.00 2005-11-11 01:49:18.406 315 18175.88 176.82 52834.52 88888.00 2005-11-11 01:49:18.906 315 18175.90 176.88 52834.55 88888.00 2005-11-11 01:49:19.406 315 18175.82 176.89 52834.54 88888.00 2005-11-11 01:49:19.906 315 18175.81 176.90 52834.55 88888.00 2005-11-11 01:49:20.406 315 18175.93 176.88 52834.61 88888.00 2005-11-11 01:49:20.906 315 18175.89 176.83 52834.54 88888.00 2005-11-11 01:49:21.406 315 18175.81 176.84 52834.60 88888.00 2005-11-11 01:49:21.906 315 18175.71 176.97 52834.55 88888.00 2005-11-11 01:49:22.406 315 18175.69 176.95 52834.56 88888.00 2005-11-11 01:49:22.906 315 18175.75 176.92 52834.42 88888.00 2005-11-11 01:49:23.406 315 18175.77 176.88 52834.41 88888.00 2005-11-11 01:49:23.906 315 18175.82 176.88 52834.45 88888.00 2005-11-11 01:49:24.406 315 18175.67 176.87 52834.43 88888.00 2005-11-11 01:49:24.906 315 18175.59 176.89 52834.34 88888.00 2005-11-11 01:49:25.406 315 18175.54 176.96 52834.27 88888.00 2005-11-11 01:49:25.906 315 18175.70 176.90 52834.32 88888.00 2005-11-11 01:49:26.406 315 18175.73 176.87 52834.34 88888.00 2005-11-11 01:49:26.906 315 18175.47 176.89 52834.32 88888.00 2005-11-11 01:49:27.406 315 18175.51 176.94 52834.46 88888.00 2005-11-11 01:49:27.906 315 18175.68 176.89 52834.54 88888.00 2005-11-11 01:49:28.406 315 18175.68 176.86 52834.67 88888.00 2005-11-11 01:49:28.906 315 18175.45 176.88 52834.75 88888.00 2005-11-11 01:49:29.406 315 18175.37 176.94 52834.79 88888.00 2005-11-11 01:49:29.906 315 18175.37 176.90 52834.77 88888.00 2005-11-11 01:49:30.406 315 18175.35 176.84 52834.74 88888.00 2005-11-11 01:49:30.906 315 18175.31 176.86 52834.69 88888.00 2005-11-11 01:49:31.406 315 18175.34 176.80 52834.65 88888.00 2005-11-11 01:49:31.906 315 18175.36 176.77 52834.72 88888.00 2005-11-11 01:49:32.406 315 18175.36 176.75 52834.61 88888.00 2005-11-11 01:49:32.906 315 18175.34 176.76 52834.66 88888.00 2005-11-11 01:49:33.406 315 18175.37 176.86 52834.78 88888.00 2005-11-11 01:49:33.906 315 18175.48 176.80 52834.81 88888.00 2005-11-11 01:49:34.406 315 18175.45 176.76 52834.62 88888.00 2005-11-11 01:49:34.906 315 18175.38 176.80 52834.67 88888.00 2005-11-11 01:49:35.406 315 18175.44 176.78 52834.68 88888.00 2005-11-11 01:49:35.906 315 18175.46 176.88 52834.73 88888.00 2005-11-11 01:49:36.406 315 18175.35 176.77 52834.73 88888.00 2005-11-11 01:49:36.906 315 18175.43 176.70 52834.77 88888.00 2005-11-11 01:49:37.406 315 18175.54 176.82 52834.81 88888.00 2005-11-11 01:49:37.906 315 18175.55 176.84 52834.84 88888.00 2005-11-11 01:49:38.406 315 18175.49 176.85 52834.81 88888.00 2005-11-11 01:49:38.906 315 18175.49 176.85 52834.79 88888.00 2005-11-11 01:49:39.406 315 18175.51 176.90 52834.81 88888.00 2005-11-11 01:49:39.906 315 18175.38 176.87 52834.80 88888.00 2005-11-11 01:49:40.406 315 18175.29 176.91 52834.68 88888.00 2005-11-11 01:49:40.906 315 18175.35 176.88 52834.68 88888.00 2005-11-11 01:49:41.406 315 18175.35 176.85 52834.65 88888.00 2005-11-11 01:49:41.906 315 18175.37 176.83 52834.60 88888.00 2005-11-11 01:49:42.406 315 18175.52 176.85 52834.67 88888.00 2005-11-11 01:49:42.906 315 18175.48 176.77 52834.68 88888.00 2005-11-11 01:49:43.406 315 18175.45 176.68 52834.71 88888.00 2005-11-11 01:49:43.906 315 18175.63 176.73 52834.63 88888.00 2005-11-11 01:49:44.406 315 18175.65 176.74 52834.61 88888.00 2005-11-11 01:49:44.906 315 18175.38 176.64 52834.61 88888.00 2005-11-11 01:49:45.406 315 18175.35 176.58 52834.67 88888.00 2005-11-11 01:49:45.906 315 18175.40 176.62 52834.65 88888.00 2005-11-11 01:49:46.406 315 18175.42 176.61 52834.60 88888.00 2005-11-11 01:49:46.906 315 18175.55 176.66 52834.60 88888.00 2005-11-11 01:49:47.406 315 18175.57 176.65 52834.56 88888.00 2005-11-11 01:49:47.906 315 18175.66 176.61 52834.56 88888.00 2005-11-11 01:49:48.406 315 18175.67 176.61 52834.63 88888.00 2005-11-11 01:49:48.906 315 18175.79 176.59 52834.69 88888.00 2005-11-11 01:49:49.406 315 18175.79 176.66 52834.55 88888.00 2005-11-11 01:49:49.906 315 18175.88 176.72 52834.53 88888.00 2005-11-11 01:49:50.406 315 18175.90 176.76 52834.58 88888.00 2005-11-11 01:49:50.906 315 18175.77 176.84 52834.63 88888.00 2005-11-11 01:49:51.403 315 18175.67 176.80 52834.68 88888.00 2005-11-11 01:49:51.903 315 18175.79 176.68 52834.73 88888.00 2005-11-11 01:49:52.403 315 18175.89 176.61 52834.79 88888.00 2005-11-11 01:49:52.903 315 18175.78 176.62 52834.78 88888.00 2005-11-11 01:49:53.403 315 18175.73 176.67 52834.63 88888.00 2005-11-11 01:49:53.903 315 18175.79 176.65 52834.66 88888.00 2005-11-11 01:49:54.403 315 18175.69 176.55 52834.86 88888.00 2005-11-11 01:49:54.903 315 18175.64 176.55 52834.84 88888.00 2005-11-11 01:49:55.403 315 18175.63 176.52 52834.76 88888.00 2005-11-11 01:49:55.903 315 18175.69 176.52 52834.78 88888.00 2005-11-11 01:49:56.403 315 18175.65 176.61 52834.78 88888.00 2005-11-11 01:49:56.903 315 18175.67 176.64 52834.67 88888.00 2005-11-11 01:49:57.403 315 18175.62 176.66 52834.63 88888.00 2005-11-11 01:49:57.903 315 18175.66 176.62 52834.54 88888.00 2005-11-11 01:49:58.403 315 18175.70 176.65 52834.55 88888.00 2005-11-11 01:49:58.903 315 18175.64 176.58 52834.54 88888.00 2005-11-11 01:49:59.403 315 18175.63 176.52 52834.61 88888.00 2005-11-11 01:49:59.903 315 18175.62 176.59 52834.63 88888.00 2005-11-11 01:50:00.403 315 18175.55 176.67 52834.56 88888.00 2005-11-11 01:50:00.903 315 18175.51 176.63 52834.51 88888.00 2005-11-11 01:50:01.403 315 18175.56 176.63 52834.60 88888.00 2005-11-11 01:50:01.903 315 18175.63 176.65 52834.53 88888.00 2005-11-11 01:50:02.403 315 18175.64 176.58 52834.48 88888.00 2005-11-11 01:50:02.903 315 18175.68 176.55 52834.39 88888.00 2005-11-11 01:50:03.403 315 18175.63 176.58 52834.42 88888.00 2005-11-11 01:50:03.903 315 18175.51 176.57 52834.45 88888.00 2005-11-11 01:50:04.403 315 18175.60 176.52 52834.56 88888.00 2005-11-11 01:50:04.903 315 18175.59 176.48 52834.75 88888.00 2005-11-11 01:50:05.403 315 18175.70 176.40 52834.73 88888.00 2005-11-11 01:50:05.903 315 18175.76 176.36 52834.64 88888.00 2005-11-11 01:50:06.403 315 18175.62 176.37 52834.68 88888.00 2005-11-11 01:50:06.903 315 18175.59 176.34 52834.66 88888.00 2005-11-11 01:50:07.403 315 18175.66 176.41 52834.63 88888.00 2005-11-11 01:50:07.903 315 18175.77 176.50 52834.62 88888.00 2005-11-11 01:50:08.403 315 18175.92 176.48 52834.53 88888.00 2005-11-11 01:50:08.903 315 18175.86 176.51 52834.54 88888.00 2005-11-11 01:50:09.403 315 18175.77 176.43 52834.45 88888.00 2005-11-11 01:50:09.903 315 18175.85 176.45 52834.54 88888.00 2005-11-11 01:50:10.403 315 18175.77 176.51 52834.42 88888.00 2005-11-11 01:50:10.903 315 18175.71 176.52 52834.41 88888.00 2005-11-11 01:50:11.403 315 18175.77 176.57 52834.36 88888.00 2005-11-11 01:50:11.903 315 18175.73 176.56 52834.33 88888.00 2005-11-11 01:50:12.403 315 18175.65 176.57 52834.40 88888.00 2005-11-11 01:50:12.903 315 18175.64 176.52 52834.42 88888.00 2005-11-11 01:50:13.403 315 18175.81 176.39 52834.30 88888.00 2005-11-11 01:50:13.903 315 18175.75 176.35 52834.22 88888.00 2005-11-11 01:50:14.403 315 18175.74 176.34 52834.21 88888.00 2005-11-11 01:50:14.903 315 18175.52 176.49 52834.17 88888.00 2005-11-11 01:50:15.403 315 18175.65 176.56 52834.33 88888.00 2005-11-11 01:50:15.903 315 18175.70 176.49 52834.27 88888.00 2005-11-11 01:50:16.403 315 18175.67 176.41 52834.26 88888.00 2005-11-11 01:50:16.903 315 18175.74 176.43 52834.30 88888.00 2005-11-11 01:50:17.403 315 18175.68 176.44 52834.22 88888.00 2005-11-11 01:50:17.903 315 18175.69 176.51 52834.31 88888.00 2005-11-11 01:50:18.403 315 18175.63 176.47 52834.36 88888.00 2005-11-11 01:50:18.903 315 18175.58 176.53 52834.37 88888.00 2005-11-11 01:50:19.403 315 18175.63 176.49 52834.42 88888.00 2005-11-11 01:50:19.903 315 18175.69 176.44 52834.45 88888.00 2005-11-11 01:50:20.403 315 18175.73 176.43 52834.49 88888.00 2005-11-11 01:50:20.903 315 18175.81 176.47 52834.51 88888.00 2005-11-11 01:50:21.403 315 18175.81 176.46 52834.61 88888.00 2005-11-11 01:50:21.903 315 18175.70 176.44 52834.62 88888.00 2005-11-11 01:50:22.403 315 18175.62 176.47 52834.51 88888.00 2005-11-11 01:50:22.903 315 18175.58 176.46 52834.36 88888.00 2005-11-11 01:50:23.403 315 18175.57 176.41 52834.40 88888.00 2005-11-11 01:50:23.903 315 18175.54 176.32 52834.45 88888.00 2005-11-11 01:50:24.403 315 18175.76 176.26 52834.37 88888.00 2005-11-11 01:50:24.903 315 18175.78 176.31 52834.37 88888.00 2005-11-11 01:50:25.403 315 18175.65 176.39 52834.31 88888.00 2005-11-11 01:50:25.903 315 18175.73 176.50 52834.28 88888.00 2005-11-11 01:50:26.403 315 18175.75 176.37 52834.19 88888.00 2005-11-11 01:50:26.903 315 18175.59 176.35 52834.16 88888.00 2005-11-11 01:50:27.403 315 18175.58 176.31 52834.18 88888.00 2005-11-11 01:50:27.903 315 18175.68 176.36 52834.27 88888.00 2005-11-11 01:50:28.403 315 18175.63 176.44 52834.22 88888.00 2005-11-11 01:50:28.903 315 18175.51 176.41 52834.16 88888.00 2005-11-11 01:50:29.403 315 18175.49 176.32 52834.22 88888.00 2005-11-11 01:50:29.903 315 18175.43 176.30 52834.26 88888.00 2005-11-11 01:50:30.403 315 18175.41 176.31 52834.29 88888.00 2005-11-11 01:50:30.903 315 18175.49 176.28 52834.36 88888.00 2005-11-11 01:50:31.403 315 18175.47 176.36 52834.37 88888.00 2005-11-11 01:50:31.903 315 18175.42 176.39 52834.32 88888.00 2005-11-11 01:50:32.403 315 18175.41 176.41 52834.25 88888.00 2005-11-11 01:50:32.903 315 18175.43 176.48 52834.16 88888.00 2005-11-11 01:50:33.403 315 18175.57 176.42 52834.21 88888.00 2005-11-11 01:50:33.903 315 18175.47 176.41 52834.30 88888.00 2005-11-11 01:50:34.403 315 18175.58 176.48 52834.25 88888.00 2005-11-11 01:50:34.903 315 18175.57 176.40 52834.22 88888.00 2005-11-11 01:50:35.403 315 18175.67 176.44 52834.18 88888.00 2005-11-11 01:50:35.903 315 18175.67 176.58 52834.07 88888.00 2005-11-11 01:50:36.403 315 18175.71 176.55 52834.03 88888.00 2005-11-11 01:50:36.903 315 18175.87 176.49 52834.04 88888.00 2005-11-11 01:50:37.403 315 18175.97 176.51 52834.19 88888.00 2005-11-11 01:50:37.903 315 18175.71 176.54 52834.25 88888.00 2005-11-11 01:50:38.403 315 18175.52 176.53 52834.25 88888.00 2005-11-11 01:50:38.903 315 18175.46 176.58 52834.31 88888.00 2005-11-11 01:50:39.403 315 18175.80 176.56 52834.27 88888.00 2005-11-11 01:50:39.903 315 18175.90 176.54 52834.21 88888.00 2005-11-11 01:50:40.403 315 18175.80 176.62 52834.29 88888.00 2005-11-11 01:50:40.903 315 18175.84 176.63 52834.43 88888.00 2005-11-11 01:50:41.403 315 18175.89 176.61 52834.39 88888.00 2005-11-11 01:50:41.903 315 18175.73 176.58 52834.28 88888.00 2005-11-11 01:50:42.403 315 18175.80 176.61 52834.26 88888.00 2005-11-11 01:50:42.903 315 18175.86 176.69 52834.21 88888.00 2005-11-11 01:50:43.403 315 18175.81 176.67 52834.25 88888.00 2005-11-11 01:50:43.903 315 18175.87 176.59 52834.34 88888.00 2005-11-11 01:50:44.403 315 18175.91 176.61 52834.45 88888.00 2005-11-11 01:50:44.903 315 18175.90 176.59 52834.46 88888.00 2005-11-11 01:50:45.403 315 18175.90 176.65 52834.45 88888.00 2005-11-11 01:50:45.903 315 18175.90 176.62 52834.60 88888.00 2005-11-11 01:50:46.403 315 18175.92 176.54 52834.56 88888.00 2005-11-11 01:50:46.903 315 18175.81 176.51 52834.60 88888.00 2005-11-11 01:50:47.403 315 18175.86 176.51 52834.51 88888.00 2005-11-11 01:50:47.903 315 18175.97 176.52 52834.32 88888.00 2005-11-11 01:50:48.403 315 18176.08 176.58 52834.23 88888.00 2005-11-11 01:50:48.903 315 18176.05 176.58 52834.18 88888.00 2005-11-11 01:50:49.403 315 18176.08 176.67 52834.14 88888.00 2005-11-11 01:50:49.903 315 18176.09 176.68 52834.18 88888.00 2005-11-11 01:50:50.403 315 18176.00 176.80 52834.20 88888.00 2005-11-11 01:50:50.903 315 18176.08 176.67 52834.14 88888.00 2005-11-11 01:50:51.403 315 18176.17 176.63 52834.20 88888.00 2005-11-11 01:50:51.903 315 18176.14 176.73 52834.17 88888.00 2005-11-11 01:50:52.403 315 18176.06 176.81 52834.03 88888.00 2005-11-11 01:50:52.903 315 18176.07 176.83 52834.10 88888.00 2005-11-11 01:50:53.403 315 18175.97 176.85 52834.03 88888.00 2005-11-11 01:50:53.903 315 18175.90 176.82 52833.97 88888.00 2005-11-11 01:50:54.403 315 18175.99 176.81 52834.07 88888.00 2005-11-11 01:50:54.903 315 18175.91 176.85 52834.17 88888.00 2005-11-11 01:50:55.403 315 18175.92 176.81 52834.11 88888.00 2005-11-11 01:50:55.903 315 18176.08 176.74 52834.09 88888.00 2005-11-11 01:50:56.403 315 18176.07 176.73 52834.10 88888.00 2005-11-11 01:50:56.903 315 18175.99 176.76 52834.18 88888.00 2005-11-11 01:50:57.403 315 18175.89 176.84 52834.18 88888.00 2005-11-11 01:50:57.903 315 18175.97 176.91 52834.17 88888.00 2005-11-11 01:50:58.403 315 18176.02 176.88 52834.13 88888.00 2005-11-11 01:50:58.903 315 18176.14 176.77 52834.26 88888.00 2005-11-11 01:50:59.403 315 18175.98 176.70 52834.31 88888.00 2005-11-11 01:50:59.903 315 18175.98 176.75 52834.34 88888.00 2005-11-11 01:51:00.403 315 18176.09 176.81 52834.41 88888.00 2005-11-11 01:51:00.903 315 18176.25 176.79 52834.41 88888.00 2005-11-11 01:51:01.403 315 18176.16 176.79 52834.17 88888.00 2005-11-11 01:51:01.903 315 18176.14 176.75 52834.09 88888.00 2005-11-11 01:51:02.403 315 18176.13 176.67 52834.17 88888.00 2005-11-11 01:51:02.903 315 18176.01 176.68 52834.16 88888.00 2005-11-11 01:51:03.403 315 18175.99 176.85 52834.22 88888.00 2005-11-11 01:51:03.903 315 18175.96 176.92 52834.15 88888.00 2005-11-11 01:51:04.403 315 18175.93 176.89 52834.15 88888.00 2005-11-11 01:51:04.903 315 18175.92 176.91 52834.21 88888.00 2005-11-11 01:51:05.403 315 18175.99 176.82 52834.19 88888.00 2005-11-11 01:51:05.903 315 18175.96 176.82 52834.19 88888.00 2005-11-11 01:51:06.403 315 18175.96 176.83 52834.17 88888.00 2005-11-11 01:51:06.903 315 18175.89 176.84 52834.17 88888.00 2005-11-11 01:51:07.403 315 18175.89 176.81 52834.09 88888.00 2005-11-11 01:51:07.903 315 18175.99 176.84 52833.99 88888.00 2005-11-11 01:51:08.403 315 18175.90 176.86 52834.07 88888.00 2005-11-11 01:51:08.903 315 18175.84 176.90 52834.19 88888.00 2005-11-11 01:51:09.403 315 18175.86 176.96 52834.17 88888.00 2005-11-11 01:51:09.903 315 18175.81 176.88 52834.16 88888.00 2005-11-11 01:51:10.403 315 18175.79 176.90 52834.19 88888.00 2005-11-11 01:51:10.903 315 18175.80 176.88 52834.22 88888.00 2005-11-11 01:51:11.403 315 18175.88 176.90 52834.22 88888.00 2005-11-11 01:51:11.903 315 18175.93 176.96 52834.14 88888.00 2005-11-11 01:51:12.403 315 18175.90 176.89 52834.05 88888.00 2005-11-11 01:51:12.903 315 18175.88 176.83 52834.03 88888.00 2005-11-11 01:51:13.403 315 18175.80 176.77 52834.09 88888.00 2005-11-11 01:51:13.903 315 18175.82 176.80 52834.03 88888.00 2005-11-11 01:51:14.403 315 18175.77 176.79 52833.99 88888.00 2005-11-11 01:51:14.903 315 18175.92 176.79 52834.10 88888.00 2005-11-11 01:51:15.403 315 18176.01 176.82 52834.07 88888.00 2005-11-11 01:51:15.903 315 18175.91 176.78 52834.04 88888.00 2005-11-11 01:51:16.403 315 18175.84 176.79 52834.04 88888.00 2005-11-11 01:51:16.903 315 18175.79 176.76 52834.17 88888.00 2005-11-11 01:51:17.403 315 18175.91 176.78 52834.00 88888.00 2005-11-11 01:51:17.903 315 18175.93 176.72 52834.00 88888.00 2005-11-11 01:51:18.403 315 18175.95 176.76 52834.00 88888.00 2005-11-11 01:51:18.903 315 18176.12 176.72 52833.99 88888.00 2005-11-11 01:51:19.403 315 18176.06 176.73 52834.05 88888.00 2005-11-11 01:51:19.903 315 18176.03 176.78 52833.97 88888.00 2005-11-11 01:51:20.403 315 18176.01 176.71 52833.91 88888.00 2005-11-11 01:51:20.903 315 18176.02 176.62 52834.07 88888.00 2005-11-11 01:51:21.403 315 18176.05 176.59 52834.13 88888.00 2005-11-11 01:51:21.903 315 18176.11 176.58 52834.25 88888.00 2005-11-11 01:51:22.403 315 18175.99 176.62 52834.22 88888.00 2005-11-11 01:51:22.903 315 18176.01 176.67 52834.20 88888.00 2005-11-11 01:51:23.403 315 18176.17 176.72 52834.33 88888.00 2005-11-11 01:51:23.903 315 18176.08 176.69 52834.22 88888.00 2005-11-11 01:51:24.403 315 18176.14 176.70 52834.17 88888.00 2005-11-11 01:51:24.903 315 18176.03 176.72 52834.23 88888.00 2005-11-11 01:51:25.403 315 18176.11 176.80 52834.11 88888.00 2005-11-11 01:51:25.903 315 18176.17 176.84 52834.10 88888.00 2005-11-11 01:51:26.403 315 18176.14 176.85 52834.18 88888.00 2005-11-11 01:51:26.903 315 18176.08 176.91 52834.22 88888.00 2005-11-11 01:51:27.403 315 18176.09 176.94 52834.19 88888.00 2005-11-11 01:51:27.903 315 18176.17 176.97 52834.14 88888.00 2005-11-11 01:51:28.403 315 18176.12 176.90 52834.18 88888.00 2005-11-11 01:51:28.903 315 18176.08 176.81 52834.18 88888.00 2005-11-11 01:51:29.403 315 18176.00 176.89 52834.21 88888.00 2005-11-11 01:51:29.903 315 18176.07 176.90 52834.33 88888.00 2005-11-11 01:51:30.403 315 18175.96 176.89 52834.32 88888.00 2005-11-11 01:51:30.903 315 18176.00 176.83 52834.28 88888.00 2005-11-11 01:51:31.403 315 18176.00 176.88 52834.22 88888.00 2005-11-11 01:51:31.903 315 18175.92 176.85 52834.14 88888.00 2005-11-11 01:51:32.403 315 18176.06 176.82 52834.14 88888.00 2005-11-11 01:51:32.903 315 18176.03 176.77 52834.20 88888.00 2005-11-11 01:51:33.403 315 18175.97 176.81 52834.30 88888.00 2005-11-11 01:51:33.903 315 18175.87 176.88 52834.25 88888.00 2005-11-11 01:51:34.403 315 18175.89 176.86 52834.18 88888.00 2005-11-11 01:51:34.903 315 18175.91 176.84 52834.33 88888.00 2005-11-11 01:51:35.403 315 18175.97 176.75 52834.41 88888.00 2005-11-11 01:51:35.903 315 18175.89 176.74 52834.39 88888.00 2005-11-11 01:51:36.403 315 18175.86 176.80 52834.45 88888.00 2005-11-11 01:51:36.903 315 18175.86 176.79 52834.41 88888.00 2005-11-11 01:51:37.403 315 18175.87 176.76 52834.38 88888.00 2005-11-11 01:51:37.903 315 18175.82 176.82 52834.42 88888.00 2005-11-11 01:51:38.403 315 18175.79 176.86 52834.41 88888.00 2005-11-11 01:51:38.903 315 18175.79 176.91 52834.32 88888.00 2005-11-11 01:51:39.403 315 18175.90 176.92 52834.45 88888.00 2005-11-11 01:51:39.903 315 18175.88 176.92 52834.65 88888.00 2005-11-11 01:51:40.403 315 18175.77 176.88 52834.67 88888.00 2005-11-11 01:51:40.903 315 18175.64 176.79 52834.60 88888.00 2005-11-11 01:51:41.403 315 18175.91 176.83 52834.52 88888.00 2005-11-11 01:51:41.903 315 18175.97 176.86 52834.53 88888.00 2005-11-11 01:51:42.403 315 18175.90 176.85 52834.48 88888.00 2005-11-11 01:51:42.903 315 18175.90 176.81 52834.56 88888.00 2005-11-11 01:51:43.403 315 18175.90 176.79 52834.66 88888.00 2005-11-11 01:51:43.903 315 18175.74 176.68 52834.73 88888.00 2005-11-11 01:51:44.403 315 18175.73 176.69 52834.79 88888.00 2005-11-11 01:51:44.903 315 18175.74 176.78 52834.75 88888.00 2005-11-11 01:51:45.403 315 18175.87 176.80 52834.64 88888.00 2005-11-11 01:51:45.903 315 18175.82 176.77 52834.48 88888.00 2005-11-11 01:51:46.403 315 18175.87 176.72 52834.51 88888.00 2005-11-11 01:51:46.903 315 18175.95 176.70 52834.62 88888.00 2005-11-11 01:51:47.403 315 18175.92 176.68 52834.66 88888.00 2005-11-11 01:51:47.903 315 18175.90 176.68 52834.64 88888.00 2005-11-11 01:51:48.403 315 18175.91 176.67 52834.63 88888.00 2005-11-11 01:51:48.903 315 18176.12 176.63 52834.69 88888.00 2005-11-11 01:51:49.403 315 18176.13 176.61 52834.68 88888.00 2005-11-11 01:51:49.903 315 18175.82 176.64 52834.57 88888.00 2005-11-11 01:51:50.403 315 18175.79 176.65 52834.57 88888.00 2005-11-11 01:51:50.903 315 18175.82 176.65 52834.63 88888.00 2005-11-11 01:51:51.403 315 18175.97 176.67 52834.68 88888.00 2005-11-11 01:51:51.903 315 18175.99 176.67 52834.64 88888.00 2005-11-11 01:51:52.403 315 18176.11 176.64 52834.55 88888.00 2005-11-11 01:51:52.903 315 18176.08 176.61 52834.54 88888.00 2005-11-11 01:51:53.403 315 18176.05 176.52 52834.64 88888.00 2005-11-11 01:51:53.903 315 18176.08 176.51 52834.67 88888.00 2005-11-11 01:51:54.403 315 18176.06 176.55 52834.62 88888.00 2005-11-11 01:51:54.903 315 18176.01 176.71 52834.55 88888.00 2005-11-11 01:51:55.403 315 18176.07 176.77 52834.60 88888.00 2005-11-11 01:51:55.903 315 18175.92 176.68 52834.58 88888.00 2005-11-11 01:51:56.403 315 18175.96 176.67 52834.64 88888.00 2005-11-11 01:51:56.903 315 18176.12 176.69 52834.60 88888.00 2005-11-11 01:51:57.403 315 18176.21 176.74 52834.51 88888.00 2005-11-11 01:51:57.903 315 18176.19 176.70 52834.51 88888.00 2005-11-11 01:51:58.403 315 18176.19 176.65 52834.42 88888.00 2005-11-11 01:51:58.903 315 18176.27 176.54 52834.45 88888.00 2005-11-11 01:51:59.403 315 18176.22 176.52 52834.52 88888.00 2005-11-11 01:51:59.903 315 18176.13 176.58 52834.50 88888.00 2005-11-11 01:52:00.403 315 18176.06 176.54 52834.45 88888.00 2005-11-11 01:52:00.903 315 18176.11 176.56 52834.32 88888.00 2005-11-11 01:52:01.403 315 18176.07 176.59 52834.40 88888.00 2005-11-11 01:52:01.903 315 18175.85 176.65 52834.60 88888.00 2005-11-11 01:52:02.403 315 18175.93 176.69 52834.67 88888.00 2005-11-11 01:52:02.903 315 18176.08 176.68 52834.64 88888.00 2005-11-11 01:52:03.403 315 18175.98 176.70 52834.60 88888.00 2005-11-11 01:52:03.903 315 18175.91 176.68 52834.64 88888.00 2005-11-11 01:52:04.403 315 18175.99 176.58 52834.57 88888.00 2005-11-11 01:52:04.903 315 18176.03 176.62 52834.58 88888.00 2005-11-11 01:52:05.403 315 18176.09 176.68 52834.48 88888.00 2005-11-11 01:52:05.903 315 18176.07 176.69 52834.41 88888.00 2005-11-11 01:52:06.403 315 18175.96 176.62 52834.61 88888.00 2005-11-11 01:52:06.903 315 18176.07 176.58 52834.65 88888.00 2005-11-11 01:52:07.403 315 18176.05 176.55 52834.81 88888.00 2005-11-11 01:52:07.903 315 18175.96 176.61 52834.97 88888.00 2005-11-11 01:52:08.403 315 18176.09 176.63 52834.84 88888.00 2005-11-11 01:52:08.903 315 18176.13 176.61 52834.78 88888.00 2005-11-11 01:52:09.403 315 18176.03 176.66 52834.77 88888.00 2005-11-11 01:52:09.903 315 18176.01 176.75 52834.69 88888.00 2005-11-11 01:52:10.403 315 18176.07 176.73 52834.74 88888.00 2005-11-11 01:52:10.903 315 18176.06 176.62 52834.73 88888.00 2005-11-11 01:52:11.403 315 18176.06 176.64 52834.72 88888.00 2005-11-11 01:52:11.903 315 18176.07 176.64 52834.79 88888.00 2005-11-11 01:52:12.403 315 18176.03 176.56 52834.74 88888.00 2005-11-11 01:52:12.903 315 18175.90 176.54 52834.80 88888.00 2005-11-11 01:52:13.403 315 18176.05 176.55 52834.87 88888.00 2005-11-11 01:52:13.903 315 18175.90 176.61 52834.77 88888.00 2005-11-11 01:52:14.403 315 18175.91 176.62 52834.72 88888.00 2005-11-11 01:52:14.903 315 18175.99 176.66 52834.67 88888.00 2005-11-11 01:52:15.403 315 18175.91 176.70 52834.76 88888.00 2005-11-11 01:52:15.903 315 18176.07 176.62 52834.86 88888.00 2005-11-11 01:52:16.403 315 18176.33 176.62 52834.95 88888.00 2005-11-11 01:52:16.903 315 18176.40 176.68 52834.98 88888.00 2005-11-11 01:52:17.403 315 18176.22 176.66 52834.88 88888.00 2005-11-11 01:52:17.903 315 18176.20 176.68 52834.97 88888.00 2005-11-11 01:52:18.403 315 18176.14 176.68 52834.86 88888.00 2005-11-11 01:52:18.903 315 18176.12 176.65 52834.79 88888.00 2005-11-11 01:52:19.403 315 18175.99 176.67 52834.81 88888.00 2005-11-11 01:52:19.903 315 18175.91 176.66 52834.80 88888.00 2005-11-11 01:52:20.403 315 18176.02 176.55 52834.87 88888.00 2005-11-11 01:52:20.903 315 18175.96 176.56 52834.94 88888.00 2005-11-11 01:52:21.403 315 18176.08 176.58 52834.90 88888.00 2005-11-11 01:52:21.903 315 18176.17 176.57 52834.95 88888.00 2005-11-11 01:52:22.403 315 18175.95 176.57 52834.83 88888.00 2005-11-11 01:52:22.903 315 18175.90 176.54 52834.85 88888.00 2005-11-11 01:52:23.403 315 18175.86 176.58 52834.73 88888.00 2005-11-11 01:52:23.903 315 18175.79 176.59 52834.76 88888.00 2005-11-11 01:52:24.403 315 18175.80 176.49 52834.87 88888.00 2005-11-11 01:52:24.903 315 18175.82 176.49 52834.81 88888.00 2005-11-11 01:52:25.403 315 18175.85 176.53 52834.88 88888.00 2005-11-11 01:52:25.903 315 18175.93 176.54 52834.89 88888.00 2005-11-11 01:52:26.403 315 18175.87 176.68 52834.89 88888.00 2005-11-11 01:52:26.903 315 18175.88 176.67 52834.90 88888.00 2005-11-11 01:52:27.403 315 18175.91 176.57 52834.87 88888.00 2005-11-11 01:52:27.903 315 18175.96 176.55 52834.83 88888.00 2005-11-11 01:52:28.403 315 18176.13 176.54 52834.84 88888.00 2005-11-11 01:52:28.903 315 18176.23 176.48 52834.83 88888.00 2005-11-11 01:52:29.403 315 18176.03 176.51 52834.84 88888.00 2005-11-11 01:52:29.903 315 18175.91 176.59 52834.83 88888.00 2005-11-11 01:52:30.403 315 18175.95 176.57 52834.85 88888.00 2005-11-11 01:52:30.903 315 18175.85 176.56 52834.89 88888.00 2005-11-11 01:52:31.403 315 18175.92 176.59 52834.91 88888.00 2005-11-11 01:52:31.903 315 18176.08 176.57 52834.91 88888.00 2005-11-11 01:52:32.403 315 18176.11 176.56 52834.89 88888.00 2005-11-11 01:52:32.903 315 18176.03 176.58 52834.84 88888.00 2005-11-11 01:52:33.403 315 18176.00 176.54 52834.88 88888.00 2005-11-11 01:52:33.903 315 18176.00 176.55 52834.79 88888.00 2005-11-11 01:52:34.403 315 18176.03 176.44 52834.75 88888.00 2005-11-11 01:52:34.903 315 18176.00 176.43 52834.85 88888.00 2005-11-11 01:52:35.403 315 18176.17 176.46 52834.95 88888.00 2005-11-11 01:52:35.903 315 18176.31 176.51 52835.04 88888.00 2005-11-11 01:52:36.403 315 18176.36 176.53 52835.07 88888.00 2005-11-11 01:52:36.903 315 18176.27 176.44 52834.89 88888.00 2005-11-11 01:52:37.403 315 18176.17 176.38 52834.78 88888.00 2005-11-11 01:52:37.903 315 18176.13 176.42 52834.74 88888.00 2005-11-11 01:52:38.403 315 18176.13 176.51 52834.72 88888.00 2005-11-11 01:52:38.903 315 18176.22 176.45 52834.81 88888.00 2005-11-11 01:52:39.403 315 18176.22 176.44 52834.83 88888.00 2005-11-11 01:52:39.903 315 18176.23 176.46 52834.87 88888.00 2005-11-11 01:52:40.403 315 18176.22 176.49 52834.83 88888.00 2005-11-11 01:52:40.903 315 18176.16 176.42 52834.84 88888.00 2005-11-11 01:52:41.403 315 18175.96 176.36 52834.74 88888.00 2005-11-11 01:52:41.903 315 18175.92 176.39 52834.67 88888.00 2005-11-11 01:52:42.403 315 18175.99 176.45 52834.71 88888.00 2005-11-11 01:52:42.903 315 18175.92 176.49 52834.72 88888.00 2005-11-11 01:52:43.403 315 18176.00 176.47 52834.68 88888.00 2005-11-11 01:52:43.903 315 18176.10 176.48 52834.60 88888.00 2005-11-11 01:52:44.403 315 18176.17 176.42 52834.57 88888.00 2005-11-11 01:52:44.903 315 18176.17 176.39 52834.60 88888.00 2005-11-11 01:52:45.403 315 18176.33 176.41 52834.65 88888.00 2005-11-11 01:52:45.903 315 18176.43 176.41 52834.73 88888.00 2005-11-11 01:52:46.403 315 18176.30 176.39 52834.67 88888.00 2005-11-11 01:52:46.903 315 18176.27 176.42 52834.53 88888.00 2005-11-11 01:52:47.403 315 18176.12 176.32 52834.62 88888.00 2005-11-11 01:52:47.903 315 18176.14 176.26 52834.67 88888.00 2005-11-11 01:52:48.403 315 18176.17 176.31 52834.74 88888.00 2005-11-11 01:52:48.903 315 18176.07 176.47 52834.80 88888.00 2005-11-11 01:52:49.403 315 18176.11 176.50 52834.69 88888.00 2005-11-11 01:52:49.903 315 18176.12 176.53 52834.61 88888.00 2005-11-11 01:52:50.403 315 18176.01 176.46 52834.68 88888.00 2005-11-11 01:52:50.903 315 18175.92 176.43 52834.75 88888.00 2005-11-11 01:52:51.403 315 18176.05 176.48 52834.73 88888.00 2005-11-11 01:52:51.903 315 18176.06 176.55 52834.68 88888.00 2005-11-11 01:52:52.403 315 18176.00 176.65 52834.69 88888.00 2005-11-11 01:52:52.903 315 18175.93 176.68 52834.68 88888.00 2005-11-11 01:52:53.403 315 18175.84 176.58 52834.62 88888.00 2005-11-11 01:52:53.903 315 18175.87 176.62 52834.69 88888.00 2005-11-11 01:52:54.403 315 18175.90 176.55 52834.72 88888.00 2005-11-11 01:52:54.903 315 18175.91 176.54 52834.71 88888.00 2005-11-11 01:52:55.403 315 18175.96 176.58 52834.72 88888.00 2005-11-11 01:52:55.903 315 18176.08 176.68 52834.66 88888.00 2005-11-11 01:52:56.403 315 18176.09 176.67 52834.72 88888.00 2005-11-11 01:52:56.903 315 18176.11 176.58 52834.75 88888.00 2005-11-11 01:52:57.403 315 18176.17 176.58 52834.78 88888.00 2005-11-11 01:52:57.903 315 18176.11 176.64 52834.57 88888.00 2005-11-11 01:52:58.403 315 18176.06 176.56 52834.48 88888.00 2005-11-11 01:52:58.903 315 18176.05 176.52 52834.53 88888.00 2005-11-11 01:52:59.403 315 18176.10 176.53 52834.54 88888.00 2005-11-11 01:52:59.903 315 18176.14 176.59 52834.60 88888.00 2005-11-11 01:53:00.403 315 18176.22 176.52 52834.57 88888.00 2005-11-11 01:53:00.903 315 18176.14 176.49 52834.63 88888.00 2005-11-11 01:53:01.403 315 18176.18 176.45 52834.74 88888.00 2005-11-11 01:53:01.903 315 18176.18 176.41 52834.73 88888.00 2005-11-11 01:53:02.403 315 18176.17 176.50 52834.67 88888.00 2005-11-11 01:53:02.903 315 18176.16 176.54 52834.67 88888.00 2005-11-11 01:53:03.403 315 18175.96 176.53 52834.67 88888.00 2005-11-11 01:53:03.903 315 18175.99 176.48 52834.74 88888.00 2005-11-11 01:53:04.403 315 18176.05 176.50 52834.73 88888.00 2005-11-11 01:53:04.903 315 18175.92 176.55 52834.63 88888.00 2005-11-11 01:53:05.403 315 18176.05 176.50 52834.63 88888.00 2005-11-11 01:53:05.903 315 18176.07 176.43 52834.72 88888.00 2005-11-11 01:53:06.403 315 18175.96 176.45 52834.80 88888.00 2005-11-11 01:53:06.903 315 18175.84 176.44 52834.76 88888.00 2005-11-11 01:53:07.403 315 18175.78 176.43 52834.74 88888.00 2005-11-11 01:53:07.903 315 18175.79 176.46 52834.63 88888.00 2005-11-11 01:53:08.403 315 18175.74 176.49 52834.80 88888.00 2005-11-11 01:53:08.903 315 18175.80 176.52 52834.98 88888.00 2005-11-11 01:53:09.403 315 18175.74 176.47 52834.89 88888.00 2005-11-11 01:53:09.903 315 18175.80 176.54 52834.87 88888.00 2005-11-11 01:53:10.403 315 18175.98 176.56 52834.87 88888.00 2005-11-11 01:53:10.903 315 18175.97 176.58 52834.72 88888.00 2005-11-11 01:53:11.403 315 18175.88 176.64 52834.63 88888.00 2005-11-11 01:53:11.903 315 18175.86 176.59 52834.50 88888.00 2005-11-11 01:53:12.403 315 18175.93 176.57 52834.54 88888.00 2005-11-11 01:53:12.903 315 18175.95 176.53 52834.68 88888.00 2005-11-11 01:53:13.403 315 18175.98 176.52 52834.63 88888.00 2005-11-11 01:53:13.903 315 18175.91 176.54 52834.71 88888.00 2005-11-11 01:53:14.403 315 18175.86 176.62 52834.67 88888.00 2005-11-11 01:53:14.903 315 18175.80 176.62 52834.74 88888.00 2005-11-11 01:53:15.403 315 18175.68 176.59 52834.83 88888.00 2005-11-11 01:53:15.903 315 18175.75 176.62 52834.84 88888.00 2005-11-11 01:53:16.403 315 18175.81 176.59 52834.89 88888.00 2005-11-11 01:53:16.903 315 18175.78 176.63 52835.00 88888.00 2005-11-11 01:53:17.403 315 18175.70 176.68 52834.86 88888.00 2005-11-11 01:53:17.903 315 18175.73 176.74 52834.90 88888.00 2005-11-11 01:53:18.403 315 18175.80 176.78 52834.78 88888.00 2005-11-11 01:53:18.903 315 18175.76 176.76 52834.67 88888.00 2005-11-11 01:53:19.403 315 18175.66 176.70 52834.68 88888.00 2005-11-11 01:53:19.903 315 18175.76 176.62 52834.73 88888.00 2005-11-11 01:53:20.403 315 18175.78 176.62 52834.68 88888.00 2005-11-11 01:53:20.903 315 18175.79 176.59 52834.65 88888.00 2005-11-11 01:53:21.403 315 18175.76 176.70 52834.63 88888.00 2005-11-11 01:53:21.903 315 18175.78 176.73 52834.61 88888.00 2005-11-11 01:53:22.403 315 18175.86 176.65 52834.69 88888.00 2005-11-11 01:53:22.903 315 18175.84 176.59 52834.98 88888.00 2005-11-11 01:53:23.403 315 18175.89 176.66 52835.02 88888.00 2005-11-11 01:53:23.903 315 18175.91 176.69 52834.92 88888.00 2005-11-11 01:53:24.403 315 18175.93 176.69 52834.81 88888.00 2005-11-11 01:53:24.903 315 18175.84 176.64 52834.88 88888.00 2005-11-11 01:53:25.403 315 18175.82 176.70 52835.01 88888.00 2005-11-11 01:53:25.903 315 18175.82 176.81 52834.84 88888.00 2005-11-11 01:53:26.403 315 18175.84 176.76 52834.73 88888.00 2005-11-11 01:53:26.903 315 18175.89 176.74 52834.65 88888.00 2005-11-11 01:53:27.403 315 18175.92 176.83 52834.75 88888.00 2005-11-11 01:53:27.903 315 18175.89 176.88 52834.84 88888.00 2005-11-11 01:53:28.403 315 18175.82 176.84 52834.74 88888.00 2005-11-11 01:53:28.903 315 18175.88 176.78 52834.73 88888.00 2005-11-11 01:53:29.403 315 18175.88 176.78 52834.76 88888.00 2005-11-11 01:53:29.903 315 18175.71 176.77 52834.80 88888.00 2005-11-11 01:53:30.403 315 18175.62 176.75 52834.76 88888.00 2005-11-11 01:53:30.903 315 18175.73 176.75 52834.80 88888.00 2005-11-11 01:53:31.403 315 18175.81 176.79 52834.74 88888.00 2005-11-11 01:53:31.903 315 18175.71 176.85 52834.83 88888.00 2005-11-11 01:53:32.403 315 18175.75 176.79 52834.94 88888.00 2005-11-11 01:53:32.903 315 18175.73 176.82 52834.89 88888.00 2005-11-11 01:53:33.403 315 18175.77 176.83 52834.67 88888.00 2005-11-11 01:53:33.903 315 18175.82 176.84 52834.73 88888.00 2005-11-11 01:53:34.403 315 18175.88 176.80 52834.84 88888.00 2005-11-11 01:53:34.903 315 18175.86 176.92 52834.97 88888.00 2005-11-11 01:53:35.403 315 18175.81 176.96 52835.03 88888.00 2005-11-11 01:53:35.903 315 18175.82 176.98 52834.86 88888.00 2005-11-11 01:53:36.403 315 18175.81 176.95 52834.81 88888.00 2005-11-11 01:53:36.903 315 18175.69 176.88 52834.79 88888.00 2005-11-11 01:53:37.403 315 18175.69 176.91 52834.81 88888.00 2005-11-11 01:53:37.903 315 18175.75 176.99 52834.78 88888.00 2005-11-11 01:53:38.403 315 18175.59 176.97 52834.68 88888.00 2005-11-11 01:53:38.903 315 18175.59 177.02 52834.72 88888.00 2005-11-11 01:53:39.403 315 18175.60 177.05 52834.69 88888.00 2005-11-11 01:53:39.903 315 18175.69 176.91 52834.63 88888.00 2005-11-11 01:53:40.403 315 18175.81 176.90 52834.54 88888.00 2005-11-11 01:53:40.903 315 18175.87 176.91 52834.54 88888.00 2005-11-11 01:53:41.403 315 18175.80 176.90 52834.67 88888.00 2005-11-11 01:53:41.903 315 18176.00 176.89 52834.69 88888.00 2005-11-11 01:53:42.403 315 18176.08 176.92 52834.74 88888.00 2005-11-11 01:53:42.903 315 18176.01 176.82 52834.64 88888.00 2005-11-11 01:53:43.403 315 18175.92 176.90 52834.60 88888.00 2005-11-11 01:53:43.903 315 18176.06 176.96 52834.49 88888.00 2005-11-11 01:53:44.403 315 18176.03 177.00 52834.51 88888.00 2005-11-11 01:53:44.903 315 18176.02 177.01 52834.69 88888.00 2005-11-11 01:53:45.403 315 18175.98 176.99 52834.67 88888.00 2005-11-11 01:53:45.903 315 18175.99 176.96 52834.68 88888.00 2005-11-11 01:53:46.403 315 18175.92 176.98 52834.74 88888.00 2005-11-11 01:53:46.903 315 18175.80 177.00 52834.74 88888.00 2005-11-11 01:53:47.403 315 18175.79 177.01 52834.76 88888.00 2005-11-11 01:53:47.903 315 18175.73 177.01 52834.80 88888.00 2005-11-11 01:53:48.403 315 18175.75 177.06 52834.78 88888.00 2005-11-11 01:53:48.903 315 18175.73 177.02 52834.65 88888.00 2005-11-11 01:53:49.403 315 18175.78 176.97 52834.65 88888.00 2005-11-11 01:53:49.903 315 18175.78 176.95 52834.65 88888.00 2005-11-11 01:53:50.403 315 18175.80 176.91 52834.72 88888.00 2005-11-11 01:53:50.903 315 18175.79 176.91 52834.74 88888.00 2005-11-11 01:53:51.403 315 18175.77 176.97 52834.76 88888.00 2005-11-11 01:53:51.903 315 18175.76 177.02 52834.69 88888.00 2005-11-11 01:53:52.403 315 18175.78 177.03 52834.67 88888.00 2005-11-11 01:53:52.903 315 18175.81 176.95 52834.73 88888.00 2005-11-11 01:53:53.403 315 18175.77 176.89 52834.65 88888.00 2005-11-11 01:53:53.903 315 18175.69 176.90 52834.74 88888.00 2005-11-11 01:53:54.403 315 18175.69 176.92 52834.87 88888.00 2005-11-11 01:53:54.903 315 18175.76 177.00 52834.88 88888.00 2005-11-11 01:53:55.403 315 18175.71 176.98 52834.74 88888.00 2005-11-11 01:53:55.903 315 18175.73 177.00 52834.76 88888.00 2005-11-11 01:53:56.403 315 18175.67 177.01 52834.68 88888.00 2005-11-11 01:53:56.903 315 18175.66 177.01 52834.56 88888.00 2005-11-11 01:53:57.403 315 18175.75 177.00 52834.52 88888.00 2005-11-11 01:53:57.903 315 18175.69 176.96 52834.58 88888.00 2005-11-11 01:53:58.403 315 18175.57 176.87 52834.61 88888.00 2005-11-11 01:53:58.903 315 18175.63 176.89 52834.63 88888.00 2005-11-11 01:53:59.403 315 18175.69 176.88 52834.62 88888.00 2005-11-11 01:53:59.903 315 18175.75 176.90 52834.72 88888.00 2005-11-11 01:54:00.403 315 18175.75 176.87 52834.72 88888.00 2005-11-11 01:54:00.903 315 18175.49 176.83 52834.66 88888.00 2005-11-11 01:54:01.403 315 18175.46 176.85 52834.72 88888.00 2005-11-11 01:54:01.903 315 18175.49 176.84 52834.66 88888.00 2005-11-11 01:54:02.403 315 18175.52 176.88 52834.60 88888.00 2005-11-11 01:54:02.903 315 18175.43 176.83 52834.56 88888.00 2005-11-11 01:54:03.403 315 18175.53 176.86 52834.61 88888.00 2005-11-11 01:54:03.903 315 18175.54 176.88 52834.50 88888.00 2005-11-11 01:54:04.403 315 18175.67 176.87 52834.48 88888.00 2005-11-11 01:54:04.903 315 18175.73 176.92 52834.28 88888.00 2005-11-11 01:54:05.403 315 18175.67 176.96 52834.28 88888.00 2005-11-11 01:54:05.903 315 18175.69 176.95 52834.32 88888.00 2005-11-11 01:54:06.403 315 18175.77 176.91 52834.26 88888.00 2005-11-11 01:54:06.903 315 18175.73 176.89 52834.30 88888.00 2005-11-11 01:54:07.403 315 18175.65 176.87 52834.23 88888.00 2005-11-11 01:54:07.903 315 18175.60 176.90 52834.31 88888.00 2005-11-11 01:54:08.403 315 18175.78 176.91 52834.30 88888.00 2005-11-11 01:54:08.903 315 18175.87 176.81 52834.33 88888.00 2005-11-11 01:54:09.403 315 18175.78 176.87 52834.31 88888.00 2005-11-11 01:54:09.903 315 18175.78 176.90 52834.38 88888.00 2005-11-11 01:54:10.403 315 18175.79 176.88 52834.46 88888.00 2005-11-11 01:54:10.903 315 18175.59 176.89 52834.43 88888.00 2005-11-11 01:54:11.403 315 18175.73 176.89 52834.39 88888.00 2005-11-11 01:54:11.903 315 18175.96 176.87 52834.45 88888.00 2005-11-11 01:54:12.403 315 18175.89 176.85 52834.46 88888.00 2005-11-11 01:54:12.903 315 18175.80 176.92 52834.51 88888.00 2005-11-11 01:54:13.403 315 18175.65 176.96 52834.57 88888.00 2005-11-11 01:54:13.903 315 18175.68 176.96 52834.53 88888.00 2005-11-11 01:54:14.403 315 18175.80 176.86 52834.55 88888.00 2005-11-11 01:54:14.903 315 18175.77 176.77 52834.54 88888.00 2005-11-11 01:54:15.403 315 18175.87 176.79 52834.45 88888.00 2005-11-11 01:54:15.903 315 18175.96 176.80 52834.40 88888.00 2005-11-11 01:54:16.403 315 18175.77 176.78 52834.45 88888.00 2005-11-11 01:54:16.903 315 18175.84 176.74 52834.51 88888.00 2005-11-11 01:54:17.403 315 18175.74 176.79 52834.58 88888.00 2005-11-11 01:54:17.903 315 18175.62 176.82 52834.64 88888.00 2005-11-11 01:54:18.403 315 18175.60 176.78 52834.58 88888.00 2005-11-11 01:54:18.903 315 18175.70 176.78 52834.48 88888.00 2005-11-11 01:54:19.403 315 18175.90 176.80 52834.25 88888.00 2005-11-11 01:54:19.903 315 18175.95 176.80 52834.28 88888.00 2005-11-11 01:54:20.403 315 18175.90 176.80 52834.36 88888.00 2005-11-11 01:54:20.903 315 18176.00 176.80 52834.37 88888.00 2005-11-11 01:54:21.403 315 18176.09 176.78 52834.43 88888.00 2005-11-11 01:54:21.903 315 18176.06 176.77 52834.48 88888.00 2005-11-11 01:54:22.403 315 18176.02 176.80 52834.52 88888.00 2005-11-11 01:54:22.903 315 18175.92 176.81 52834.65 88888.00 2005-11-11 01:54:23.403 315 18175.86 176.82 52834.60 88888.00 2005-11-11 01:54:23.903 315 18175.76 176.78 52834.41 88888.00 2005-11-11 01:54:24.403 315 18175.81 176.80 52834.33 88888.00 2005-11-11 01:54:24.903 315 18175.80 176.82 52834.32 88888.00 2005-11-11 01:54:25.403 315 18175.73 176.82 52834.26 88888.00 2005-11-11 01:54:25.903 315 18175.78 176.79 52834.23 88888.00 2005-11-11 01:54:26.403 315 18175.84 176.87 52834.42 88888.00 2005-11-11 01:54:26.903 315 18175.75 176.84 52834.58 88888.00 2005-11-11 01:54:27.403 315 18175.73 176.77 52834.63 88888.00 2005-11-11 01:54:27.903 315 18175.82 176.82 52834.56 88888.00 2005-11-11 01:54:28.403 315 18175.89 176.75 52834.44 88888.00 2005-11-11 01:54:28.903 315 18175.85 176.71 52834.39 88888.00 2005-11-11 01:54:29.403 315 18175.77 176.73 52834.45 88888.00 2005-11-11 01:54:29.903 315 18175.71 176.79 52834.43 88888.00 2005-11-11 01:54:30.403 315 18175.71 176.80 52834.53 88888.00 2005-11-11 01:54:30.903 315 18175.62 176.72 52834.55 88888.00 2005-11-11 01:54:31.403 315 18175.70 176.73 52834.49 88888.00 2005-11-11 01:54:31.903 315 18175.90 176.74 52834.53 88888.00 2005-11-11 01:54:32.403 315 18175.89 176.73 52834.62 88888.00 2005-11-11 01:54:32.903 315 18175.91 176.76 52834.53 88888.00 2005-11-11 01:54:33.403 315 18175.86 176.77 52834.54 88888.00 2005-11-11 01:54:33.903 315 18175.89 176.76 52834.74 88888.00 2005-11-11 01:54:34.403 315 18175.90 176.75 52834.78 88888.00 2005-11-11 01:54:34.903 315 18175.79 176.74 52834.77 88888.00 2005-11-11 01:54:35.403 315 18175.66 176.78 52834.52 88888.00 2005-11-11 01:54:35.903 315 18175.64 176.76 52834.44 88888.00 2005-11-11 01:54:36.403 315 18175.73 176.66 52834.55 88888.00 2005-11-11 01:54:36.903 315 18175.66 176.70 52834.53 88888.00 2005-11-11 01:54:37.403 315 18175.68 176.72 52834.60 88888.00 2005-11-11 01:54:37.903 315 18175.70 176.66 52834.74 88888.00 2005-11-11 01:54:38.403 315 18175.76 176.59 52834.65 88888.00 2005-11-11 01:54:38.903 315 18175.76 176.64 52834.51 88888.00 2005-11-11 01:54:39.403 315 18175.65 176.63 52834.54 88888.00 2005-11-11 01:54:39.903 315 18175.55 176.68 52834.58 88888.00 2005-11-11 01:54:40.403 315 18175.42 176.69 52834.60 88888.00 2005-11-11 01:54:40.903 315 18175.62 176.65 52834.58 88888.00 2005-11-11 01:54:41.403 315 18175.88 176.68 52834.62 88888.00 2005-11-11 01:54:41.903 315 18175.89 176.83 52834.58 88888.00 2005-11-11 01:54:42.403 315 18175.78 176.85 52834.54 88888.00 2005-11-11 01:54:42.903 315 18175.71 176.77 52834.53 88888.00 2005-11-11 01:54:43.403 315 18175.71 176.81 52834.55 88888.00 2005-11-11 01:54:43.903 315 18175.77 176.80 52834.46 88888.00 2005-11-11 01:54:44.403 315 18175.74 176.82 52834.42 88888.00 2005-11-11 01:54:44.903 315 18175.60 176.79 52834.41 88888.00 2005-11-11 01:54:45.403 315 18175.80 176.70 52834.52 88888.00 2005-11-11 01:54:45.903 315 18175.76 176.76 52834.57 88888.00 2005-11-11 01:54:46.403 315 18175.66 176.67 52834.51 88888.00 2005-11-11 01:54:46.903 315 18175.82 176.64 52834.52 88888.00 2005-11-11 01:54:47.403 315 18175.79 176.70 52834.62 88888.00 2005-11-11 01:54:47.903 315 18175.82 176.76 52834.62 88888.00 2005-11-11 01:54:48.403 315 18175.68 176.78 52834.45 88888.00 2005-11-11 01:54:48.903 315 18175.66 176.72 52834.38 88888.00 2005-11-11 01:54:49.403 315 18175.84 176.70 52834.53 88888.00 2005-11-11 01:54:49.903 315 18175.90 176.66 52834.49 88888.00 2005-11-11 01:54:50.403 315 18175.70 176.80 52834.60 88888.00 2005-11-11 01:54:50.903 315 18175.60 176.81 52834.63 88888.00 2005-11-11 01:54:51.403 315 18175.70 176.81 52834.50 88888.00 2005-11-11 01:54:51.903 315 18175.79 176.77 52834.49 88888.00 2005-11-11 01:54:52.403 315 18175.88 176.79 52834.41 88888.00 2005-11-11 01:54:52.903 315 18175.80 176.78 52834.33 88888.00 2005-11-11 01:54:53.403 315 18175.77 176.81 52834.45 88888.00 2005-11-11 01:54:53.903 315 18175.73 176.88 52834.54 88888.00 2005-11-11 01:54:54.403 315 18175.71 176.92 52834.45 88888.00 2005-11-11 01:54:54.903 315 18175.75 176.86 52834.32 88888.00 2005-11-11 01:54:55.403 315 18175.70 176.83 52834.36 88888.00 2005-11-11 01:54:55.903 315 18175.67 176.84 52834.41 88888.00 2005-11-11 01:54:56.403 315 18175.86 176.82 52834.60 88888.00 2005-11-11 01:54:56.903 315 18175.93 176.82 52834.73 88888.00 2005-11-11 01:54:57.403 315 18175.90 176.77 52834.78 88888.00 2005-11-11 01:54:57.903 315 18175.75 176.76 52834.57 88888.00 2005-11-11 01:54:58.403 315 18175.76 176.76 52834.57 88888.00 2005-11-11 01:54:58.903 315 18175.75 176.80 52834.62 88888.00 2005-11-11 01:54:59.403 315 18175.82 176.87 52834.39 88888.00 2005-11-11 01:54:59.903 315 18175.87 176.92 52834.36 88888.00 2005-11-11 01:55:00.403 315 18175.82 176.92 52834.48 88888.00 2005-11-11 01:55:00.903 315 18175.69 176.90 52834.42 88888.00 2005-11-11 01:55:01.403 315 18175.81 176.86 52834.43 88888.00 2005-11-11 01:55:01.903 315 18175.77 176.83 52834.32 88888.00 2005-11-11 01:55:02.403 315 18175.63 176.89 52834.10 88888.00 2005-11-11 01:55:02.903 315 18175.64 176.92 52834.15 88888.00 2005-11-11 01:55:03.403 315 18175.60 176.88 52834.07 88888.00 2005-11-11 01:55:03.903 315 18175.67 176.79 52834.13 88888.00 2005-11-11 01:55:04.403 315 18175.62 176.72 52834.23 88888.00 2005-11-11 01:55:04.903 315 18175.66 176.72 52834.40 88888.00 2005-11-11 01:55:05.403 315 18175.69 176.70 52834.53 88888.00 2005-11-11 01:55:05.903 315 18175.63 176.73 52834.43 88888.00 2005-11-11 01:55:06.403 315 18175.65 176.87 52834.37 88888.00 2005-11-11 01:55:06.903 315 18175.66 176.89 52834.38 88888.00 2005-11-11 01:55:07.403 315 18175.67 176.84 52834.45 88888.00 2005-11-11 01:55:07.903 315 18175.73 176.79 52834.53 88888.00 2005-11-11 01:55:08.403 315 18175.65 176.73 52834.50 88888.00 2005-11-11 01:55:08.903 315 18175.60 176.77 52834.56 88888.00 2005-11-11 01:55:09.403 315 18175.53 176.77 52834.44 88888.00 2005-11-11 01:55:09.903 315 18175.57 176.82 52834.23 88888.00 2005-11-11 01:55:10.403 315 18175.53 176.86 52834.22 88888.00 2005-11-11 01:55:10.903 315 18175.53 176.89 52834.30 88888.00 2005-11-11 01:55:11.403 315 18175.46 176.86 52834.40 88888.00 2005-11-11 01:55:11.903 315 18175.44 176.78 52834.49 88888.00 2005-11-11 01:55:12.403 315 18175.46 176.81 52834.46 88888.00 2005-11-11 01:55:12.903 315 18175.51 176.88 52834.45 88888.00 2005-11-11 01:55:13.403 315 18175.56 176.94 52834.44 88888.00 2005-11-11 01:55:13.903 315 18175.68 176.96 52834.54 88888.00 2005-11-11 01:55:14.403 315 18175.95 176.91 52834.67 88888.00 2005-11-11 01:55:14.903 315 18176.06 176.95 52834.63 88888.00 2005-11-11 01:55:15.403 315 18176.00 177.03 52834.54 88888.00 2005-11-11 01:55:15.903 315 18175.85 177.01 52834.49 88888.00 2005-11-11 01:55:16.403 315 18175.77 177.01 52834.61 88888.00 2005-11-11 01:55:16.903 315 18175.82 176.97 52834.66 88888.00 2005-11-11 01:55:17.403 315 18175.81 176.94 52834.60 88888.00 2005-11-11 01:55:17.903 315 18175.74 177.00 52834.52 88888.00 2005-11-11 01:55:18.403 315 18175.88 177.05 52834.54 88888.00 2005-11-11 01:55:18.903 315 18176.08 177.01 52834.67 88888.00 2005-11-11 01:55:19.403 315 18176.03 176.95 52834.52 88888.00 2005-11-11 01:55:19.903 315 18175.75 176.85 52834.50 88888.00 2005-11-11 01:55:20.403 315 18175.62 176.90 52834.64 88888.00 2005-11-11 01:55:20.903 315 18175.67 176.92 52834.61 88888.00 2005-11-11 01:55:21.403 315 18175.69 177.01 52834.49 88888.00 2005-11-11 01:55:21.903 315 18175.77 177.02 52834.45 88888.00 2005-11-11 01:55:22.403 315 18175.81 177.00 52834.65 88888.00 2005-11-11 01:55:22.903 315 18175.85 177.03 52834.66 88888.00 2005-11-11 01:55:23.403 315 18175.76 177.10 52834.55 88888.00 2005-11-11 01:55:23.903 315 18175.75 177.07 52834.50 88888.00 2005-11-11 01:55:24.403 315 18175.69 176.99 52834.61 88888.00 2005-11-11 01:55:24.903 315 18175.67 177.02 52834.65 88888.00 2005-11-11 01:55:25.403 315 18175.62 177.02 52834.72 88888.00 2005-11-11 01:55:25.903 315 18175.66 177.02 52834.67 88888.00 2005-11-11 01:55:26.403 315 18175.69 177.03 52834.66 88888.00 2005-11-11 01:55:26.903 315 18175.55 176.98 52834.66 88888.00 2005-11-11 01:55:27.403 315 18175.54 176.85 52834.66 88888.00 2005-11-11 01:55:27.903 315 18175.58 176.92 52834.63 88888.00 2005-11-11 01:55:28.403 315 18175.59 176.99 52834.71 88888.00 2005-11-11 01:55:28.903 315 18175.65 176.91 52834.68 88888.00 2005-11-11 01:55:29.403 315 18175.53 176.97 52834.57 88888.00 2005-11-11 01:55:29.903 315 18175.44 177.01 52834.55 88888.00 2005-11-11 01:55:30.403 315 18175.42 176.98 52834.56 88888.00 2005-11-11 01:55:30.903 315 18175.48 176.97 52834.40 88888.00 2005-11-11 01:55:31.403 315 18175.63 176.96 52834.36 88888.00 2005-11-11 01:55:31.903 315 18175.56 176.91 52834.36 88888.00 2005-11-11 01:55:32.403 315 18175.48 176.85 52834.37 88888.00 2005-11-11 01:55:32.903 315 18175.68 176.81 52834.36 88888.00 2005-11-11 01:55:33.403 315 18175.84 176.84 52834.46 88888.00 2005-11-11 01:55:33.903 315 18175.89 176.89 52834.45 88888.00 2005-11-11 01:55:34.403 315 18175.90 176.97 52834.45 88888.00 2005-11-11 01:55:34.903 315 18175.86 176.89 52834.44 88888.00 2005-11-11 01:55:35.403 315 18175.80 176.91 52834.45 88888.00 2005-11-11 01:55:35.903 315 18175.78 176.92 52834.40 88888.00 2005-11-11 01:55:36.403 315 18175.59 176.98 52834.40 88888.00 2005-11-11 01:55:36.903 315 18175.75 176.99 52834.39 88888.00 2005-11-11 01:55:37.403 315 18175.79 176.95 52834.32 88888.00 2005-11-11 01:55:37.903 315 18175.68 176.87 52834.30 88888.00 2005-11-11 01:55:38.403 315 18175.79 176.85 52834.38 88888.00 2005-11-11 01:55:38.903 315 18175.90 176.92 52834.41 88888.00 2005-11-11 01:55:39.403 315 18175.90 176.98 52834.43 88888.00 2005-11-11 01:55:39.903 315 18175.90 176.96 52834.46 88888.00 2005-11-11 01:55:40.403 315 18175.84 177.00 52834.58 88888.00 2005-11-11 01:55:40.903 315 18175.85 176.92 52834.55 88888.00 2005-11-11 01:55:41.403 315 18175.79 176.87 52834.52 88888.00 2005-11-11 01:55:41.903 315 18175.66 176.84 52834.65 88888.00 2005-11-11 01:55:42.403 315 18175.71 176.90 52834.81 88888.00 2005-11-11 01:55:42.903 315 18175.64 176.92 52834.89 88888.00 2005-11-11 01:55:43.403 315 18175.56 176.97 52834.95 88888.00 2005-11-11 01:55:43.903 315 18175.53 177.03 52834.98 88888.00 2005-11-11 01:55:44.403 315 18175.57 177.03 52834.89 88888.00 2005-11-11 01:55:44.903 315 18175.66 177.02 52834.77 88888.00 2005-11-11 01:55:45.403 315 18175.70 177.02 52834.75 88888.00 2005-11-11 01:55:45.903 315 18175.77 177.01 52834.79 88888.00 2005-11-11 01:55:46.403 315 18175.71 177.09 52834.76 88888.00 2005-11-11 01:55:46.903 315 18175.63 177.09 52834.76 88888.00 2005-11-11 01:55:47.403 315 18175.54 176.99 52834.72 88888.00 2005-11-11 01:55:47.903 315 18175.52 176.90 52834.63 88888.00 2005-11-11 01:55:48.403 315 18175.68 176.95 52834.60 88888.00 2005-11-11 01:55:48.903 315 18175.66 177.02 52834.69 88888.00 2005-11-11 01:55:49.403 315 18175.65 177.01 52834.87 88888.00 2005-11-11 01:55:49.903 315 18175.65 177.06 52834.88 88888.00 2005-11-11 01:55:50.403 315 18175.57 177.06 52834.84 88888.00 2005-11-11 01:55:50.903 315 18175.58 177.07 52834.74 88888.00 2005-11-11 01:55:51.403 315 18175.58 177.10 52834.62 88888.00 2005-11-11 01:55:51.903 315 18175.52 177.09 52834.49 88888.00 2005-11-11 01:55:52.403 315 18175.55 177.03 52834.44 88888.00 2005-11-11 01:55:52.903 315 18175.69 177.04 52834.51 88888.00 2005-11-11 01:55:53.403 315 18175.80 177.08 52834.63 88888.00 2005-11-11 01:55:53.903 315 18175.64 177.10 52834.64 88888.00 2005-11-11 01:55:54.403 315 18175.63 177.08 52834.60 88888.00 2005-11-11 01:55:54.903 315 18175.69 177.06 52834.52 88888.00 2005-11-11 01:55:55.403 315 18175.67 177.08 52834.55 88888.00 2005-11-11 01:55:55.903 315 18175.66 177.10 52834.53 88888.00 2005-11-11 01:55:56.403 315 18175.64 177.14 52834.57 88888.00 2005-11-11 01:55:56.903 315 18175.60 177.17 52834.64 88888.00 2005-11-11 01:55:57.403 315 18175.65 177.12 52834.62 88888.00 2005-11-11 01:55:57.903 315 18175.60 177.09 52834.56 88888.00 2005-11-11 01:55:58.403 315 18175.67 177.09 52834.45 88888.00 2005-11-11 01:55:58.903 315 18175.69 177.08 52834.56 88888.00 2005-11-11 01:55:59.403 315 18175.86 177.10 52834.61 88888.00 2005-11-11 01:55:59.903 315 18176.02 177.13 52834.49 88888.00 2005-11-11 01:56:00.403 315 18176.03 177.08 52834.54 88888.00 2005-11-11 01:56:00.903 315 18176.03 177.11 52834.65 88888.00 2005-11-11 01:56:01.403 315 18175.98 177.11 52834.58 88888.00 2005-11-11 01:56:01.903 315 18176.10 177.08 52834.66 88888.00 2005-11-11 01:56:02.403 315 18176.19 177.17 52834.62 88888.00 2005-11-11 01:56:02.903 315 18176.14 177.11 52834.66 88888.00 2005-11-11 01:56:03.403 315 18175.96 177.12 52834.69 88888.00 2005-11-11 01:56:03.903 315 18175.92 177.10 52834.54 88888.00 2005-11-11 01:56:04.403 315 18175.87 177.12 52834.36 88888.00 2005-11-11 01:56:04.903 315 18175.90 177.14 52834.48 88888.00 2005-11-11 01:56:05.403 315 18175.80 177.16 52834.56 88888.00 2005-11-11 01:56:05.903 315 18175.89 177.28 52834.55 88888.00 2005-11-11 01:56:06.403 315 18175.95 177.26 52834.62 88888.00 2005-11-11 01:56:06.903 315 18175.84 177.24 52834.67 88888.00 2005-11-11 01:56:07.403 315 18175.82 177.22 52834.71 88888.00 2005-11-11 01:56:07.903 315 18175.89 177.23 52834.74 88888.00 2005-11-11 01:56:08.403 315 18175.90 177.23 52834.73 88888.00 2005-11-11 01:56:08.903 315 18175.99 177.18 52834.72 88888.00 2005-11-11 01:56:09.403 315 18175.97 177.14 52834.79 88888.00 2005-11-11 01:56:09.903 315 18175.97 177.08 52834.65 88888.00 2005-11-11 01:56:10.403 315 18175.92 177.10 52834.66 88888.00 2005-11-11 01:56:10.903 315 18175.99 177.13 52834.61 88888.00 2005-11-11 01:56:11.403 315 18176.00 177.17 52834.58 88888.00 2005-11-11 01:56:11.903 315 18175.95 177.21 52834.48 88888.00 2005-11-11 01:56:12.403 315 18175.99 177.18 52834.53 88888.00 2005-11-11 01:56:12.903 315 18176.00 177.17 52834.57 88888.00 2005-11-11 01:56:13.403 315 18175.98 177.12 52834.62 88888.00 2005-11-11 01:56:13.903 315 18176.01 177.12 52834.71 88888.00 2005-11-11 01:56:14.403 315 18175.98 177.09 52834.65 88888.00 2005-11-11 01:56:14.903 315 18175.89 177.08 52834.61 88888.00 2005-11-11 01:56:15.403 315 18175.79 177.13 52834.49 88888.00 2005-11-11 01:56:15.903 315 18175.77 177.14 52834.46 88888.00 2005-11-11 01:56:16.403 315 18175.79 177.15 52834.56 88888.00 2005-11-11 01:56:16.903 315 18175.81 177.13 52834.60 88888.00 2005-11-11 01:56:17.403 315 18175.73 177.11 52834.72 88888.00 2005-11-11 01:56:17.903 315 18175.74 177.17 52834.72 88888.00 2005-11-11 01:56:18.403 315 18175.92 177.15 52834.69 88888.00 2005-11-11 01:56:18.903 315 18175.84 177.18 52834.54 88888.00 2005-11-11 01:56:19.403 315 18175.90 177.17 52834.57 88888.00 2005-11-11 01:56:19.903 315 18175.86 177.10 52834.58 88888.00 2005-11-11 01:56:20.403 315 18175.78 177.14 52834.68 88888.00 2005-11-11 01:56:20.903 315 18175.85 177.16 52834.65 88888.00 2005-11-11 01:56:21.403 315 18175.90 177.09 52834.68 88888.00 2005-11-11 01:56:21.903 315 18175.85 177.04 52834.89 88888.00 2005-11-11 01:56:22.403 315 18175.74 177.04 52834.78 88888.00 2005-11-11 01:56:22.903 315 18175.74 177.03 52834.64 88888.00 2005-11-11 01:56:23.403 315 18175.75 177.07 52834.66 88888.00 2005-11-11 01:56:23.903 315 18175.84 177.08 52834.56 88888.00 2005-11-11 01:56:24.403 315 18175.78 177.03 52834.37 88888.00 2005-11-11 01:56:24.903 315 18175.81 177.06 52834.34 88888.00 2005-11-11 01:56:25.403 315 18175.79 177.03 52834.32 88888.00 2005-11-11 01:56:25.903 315 18175.65 176.99 52834.39 88888.00 2005-11-11 01:56:26.403 315 18175.64 177.02 52834.52 88888.00 2005-11-11 01:56:26.903 315 18175.69 177.07 52834.56 88888.00 2005-11-11 01:56:27.403 315 18175.68 177.09 52834.54 88888.00 2005-11-11 01:56:27.903 315 18175.68 177.11 52834.48 88888.00 2005-11-11 01:56:28.403 315 18175.70 177.04 52834.61 88888.00 2005-11-11 01:56:28.903 315 18175.69 176.97 52834.49 88888.00 2005-11-11 01:56:29.403 315 18175.77 177.03 52834.50 88888.00 2005-11-11 01:56:29.903 315 18175.73 177.01 52834.58 88888.00 2005-11-11 01:56:30.403 315 18175.75 176.99 52834.65 88888.00 2005-11-11 01:56:30.903 315 18175.76 176.95 52834.63 88888.00 2005-11-11 01:56:31.403 315 18175.69 176.90 52834.60 88888.00 2005-11-11 01:56:31.903 315 18175.75 176.94 52834.57 88888.00 2005-11-11 01:56:32.403 315 18175.82 176.99 52834.54 88888.00 2005-11-11 01:56:32.903 315 18175.78 177.03 52834.60 88888.00 2005-11-11 01:56:33.403 315 18175.78 177.03 52834.56 88888.00 2005-11-11 01:56:33.903 315 18175.79 177.01 52834.55 88888.00 2005-11-11 01:56:34.403 315 18175.73 177.03 52834.49 88888.00 2005-11-11 01:56:34.903 315 18175.69 176.99 52834.57 88888.00 2005-11-11 01:56:35.403 315 18175.70 176.98 52834.49 88888.00 2005-11-11 01:56:35.903 315 18175.59 176.94 52834.40 88888.00 2005-11-11 01:56:36.403 315 18175.63 176.89 52834.45 88888.00 2005-11-11 01:56:36.903 315 18175.60 176.96 52834.48 88888.00 2005-11-11 01:56:37.403 315 18175.60 177.01 52834.61 88888.00 2005-11-11 01:56:37.903 315 18175.60 177.04 52834.69 88888.00 2005-11-11 01:56:38.403 315 18175.63 177.09 52834.66 88888.00 2005-11-11 01:56:38.903 315 18175.60 177.09 52834.71 88888.00 2005-11-11 01:56:39.403 315 18175.59 177.09 52834.60 88888.00 2005-11-11 01:56:39.903 315 18175.71 177.09 52834.42 88888.00 2005-11-11 01:56:40.403 315 18175.82 177.05 52834.27 88888.00 2005-11-11 01:56:40.903 315 18175.97 177.01 52834.41 88888.00 2005-11-11 01:56:41.403 315 18175.98 176.98 52834.57 88888.00 2005-11-11 01:56:41.903 315 18175.80 176.96 52834.67 88888.00 2005-11-11 01:56:42.403 315 18175.73 177.01 52834.76 88888.00 2005-11-11 01:56:42.903 315 18175.69 176.97 52834.67 88888.00 2005-11-11 01:56:43.403 315 18175.76 176.90 52834.52 88888.00 2005-11-11 01:56:43.903 315 18175.87 176.94 52834.40 88888.00 2005-11-11 01:56:44.403 315 18175.96 176.90 52834.33 88888.00 2005-11-11 01:56:44.903 315 18175.88 176.94 52834.38 88888.00 2005-11-11 01:56:45.403 315 18175.75 176.89 52834.43 88888.00 2005-11-11 01:56:45.903 315 18175.79 176.90 52834.54 88888.00 2005-11-11 01:56:46.403 315 18175.76 176.90 52834.65 88888.00 2005-11-11 01:56:46.903 315 18175.75 176.80 52834.60 88888.00 2005-11-11 01:56:47.403 315 18175.90 176.79 52834.45 88888.00 2005-11-11 01:56:47.903 315 18175.89 176.86 52834.54 88888.00 2005-11-11 01:56:48.403 315 18175.93 176.89 52834.62 88888.00 2005-11-11 01:56:48.903 315 18176.06 176.81 52834.62 88888.00 2005-11-11 01:56:49.403 315 18176.09 176.79 52834.55 88888.00 2005-11-11 01:56:49.903 315 18176.02 176.86 52834.62 88888.00 2005-11-11 01:56:50.403 315 18176.02 177.00 52834.43 88888.00 2005-11-11 01:56:50.903 315 18175.79 176.92 52834.37 88888.00 2005-11-11 01:56:51.403 315 18175.63 176.96 52834.48 88888.00 2005-11-11 01:56:51.903 315 18175.71 176.95 52834.62 88888.00 2005-11-11 01:56:52.403 315 18175.73 176.85 52834.65 88888.00 2005-11-11 01:56:52.903 315 18175.74 176.90 52834.64 88888.00 2005-11-11 01:56:53.403 315 18175.77 176.90 52834.66 88888.00 2005-11-11 01:56:53.903 315 18175.79 176.94 52834.54 88888.00 2005-11-11 01:56:54.403 315 18175.77 176.86 52834.63 88888.00 2005-11-11 01:56:54.903 315 18175.77 176.85 52834.68 88888.00 2005-11-11 01:56:55.403 315 18175.74 176.79 52834.80 88888.00 2005-11-11 01:56:55.903 315 18175.85 176.76 52834.83 88888.00 2005-11-11 01:56:56.403 315 18175.98 176.73 52834.81 88888.00 2005-11-11 01:56:56.903 315 18175.97 176.84 52834.76 88888.00 2005-11-11 01:56:57.403 315 18175.96 176.88 52834.63 88888.00 2005-11-11 01:56:57.903 315 18175.99 176.82 52834.58 88888.00 2005-11-11 01:56:58.403 315 18175.99 176.84 52834.54 88888.00 2005-11-11 01:56:58.903 315 18176.00 176.84 52834.53 88888.00 2005-11-11 01:56:59.403 315 18176.02 176.80 52834.55 88888.00 2005-11-11 01:56:59.903 315 18175.91 176.80 52834.56 88888.00 2005-11-11 01:57:00.403 315 18175.86 176.82 52834.58 88888.00 2005-11-11 01:57:00.903 315 18175.77 176.80 52834.63 88888.00 2005-11-11 01:57:01.403 315 18175.73 176.80 52834.67 88888.00 2005-11-11 01:57:01.903 315 18175.75 176.84 52834.74 88888.00 2005-11-11 01:57:02.403 315 18175.80 176.84 52834.73 88888.00 2005-11-11 01:57:02.903 315 18176.02 176.85 52834.50 88888.00 2005-11-11 01:57:03.403 315 18176.00 176.92 52834.57 88888.00 2005-11-11 01:57:03.903 315 18175.79 176.81 52834.65 88888.00 2005-11-11 01:57:04.403 315 18175.79 176.75 52834.68 88888.00 2005-11-11 01:57:04.903 315 18175.87 176.76 52834.72 88888.00 2005-11-11 01:57:05.403 315 18175.81 176.81 52834.66 88888.00 2005-11-11 01:57:05.903 315 18175.86 176.85 52834.74 88888.00 2005-11-11 01:57:06.403 315 18175.82 176.83 52834.95 88888.00 2005-11-11 01:57:06.903 315 18175.77 176.86 52834.96 88888.00 2005-11-11 01:57:07.403 315 18175.88 176.79 52834.67 88888.00 2005-11-11 01:57:07.903 315 18175.86 176.78 52834.72 88888.00 2005-11-11 01:57:08.403 315 18175.86 176.77 52834.72 88888.00 2005-11-11 01:57:08.903 315 18175.88 176.81 52834.78 88888.00 2005-11-11 01:57:09.403 315 18175.74 176.86 52834.61 88888.00 2005-11-11 01:57:09.903 315 18175.78 176.84 52834.51 88888.00 2005-11-11 01:57:10.403 315 18175.81 176.81 52834.58 88888.00 2005-11-11 01:57:10.903 315 18175.82 176.83 52834.75 88888.00 2005-11-11 01:57:11.403 315 18175.96 176.75 52834.85 88888.00 2005-11-11 01:57:11.903 315 18176.03 176.78 52834.68 88888.00 2005-11-11 01:57:12.403 315 18175.98 176.83 52834.64 88888.00 2005-11-11 01:57:12.903 315 18175.90 176.75 52834.64 88888.00 2005-11-11 01:57:13.403 315 18175.90 176.81 52834.60 88888.00 2005-11-11 01:57:13.903 315 18175.95 176.89 52834.57 88888.00 2005-11-11 01:57:14.403 315 18175.82 176.89 52834.54 88888.00 2005-11-11 01:57:14.903 315 18175.81 176.99 52834.54 88888.00 2005-11-11 01:57:15.403 315 18175.74 176.92 52834.68 88888.00 2005-11-11 01:57:15.903 315 18175.81 176.90 52834.72 88888.00 2005-11-11 01:57:16.403 315 18175.71 176.94 52834.74 88888.00 2005-11-11 01:57:16.903 315 18175.68 176.92 52834.80 88888.00 2005-11-11 01:57:17.403 315 18175.74 176.83 52834.75 88888.00 2005-11-11 01:57:17.903 315 18175.77 176.94 52834.76 88888.00 2005-11-11 01:57:18.403 315 18175.76 176.98 52834.75 88888.00 2005-11-11 01:57:18.903 315 18175.71 177.03 52834.77 88888.00 2005-11-11 01:57:19.403 315 18175.69 177.01 52834.83 88888.00 2005-11-11 01:57:19.903 315 18175.78 176.97 52834.83 88888.00 2005-11-11 01:57:20.403 315 18175.86 176.99 52834.75 88888.00 2005-11-11 01:57:20.903 315 18175.87 176.90 52834.76 88888.00 2005-11-11 01:57:21.403 315 18176.05 176.88 52834.74 88888.00 2005-11-11 01:57:21.903 315 18176.07 176.84 52834.74 88888.00 2005-11-11 01:57:22.403 315 18176.02 176.86 52834.76 88888.00 2005-11-11 01:57:22.903 315 18176.00 176.88 52834.71 88888.00 2005-11-11 01:57:23.403 315 18176.05 176.87 52834.69 88888.00 2005-11-11 01:57:23.903 315 18176.09 176.82 52834.60 88888.00 2005-11-11 01:57:24.403 315 18176.16 176.63 52834.34 88888.00 2005-11-11 01:57:24.903 315 18175.99 176.67 52834.30 88888.00 2005-11-11 01:57:25.403 315 18175.70 176.76 52834.41 88888.00 2005-11-11 01:57:25.903 315 18175.68 176.77 52834.44 88888.00 2005-11-11 01:57:26.403 315 18175.66 176.78 52834.36 88888.00 2005-11-11 01:57:26.903 315 18175.77 176.66 52834.31 88888.00 2005-11-11 01:57:27.403 315 18175.81 176.62 52834.42 88888.00 2005-11-11 01:57:27.903 315 18175.90 176.66 52834.55 88888.00 2005-11-11 01:57:28.403 315 18175.95 176.73 52834.62 88888.00 2005-11-11 01:57:28.903 315 18175.97 176.77 52834.58 88888.00 2005-11-11 01:57:29.403 315 18175.81 176.78 52834.64 88888.00 2005-11-11 01:57:29.903 315 18175.78 176.68 52834.68 88888.00 2005-11-11 01:57:30.403 315 18176.03 176.69 52834.68 88888.00 2005-11-11 01:57:30.903 315 18176.00 176.79 52834.63 88888.00 2005-11-11 01:57:31.403 315 18175.88 176.87 52834.51 88888.00 2005-11-11 01:57:31.903 315 18175.89 176.80 52834.46 88888.00 2005-11-11 01:57:32.403 315 18175.89 176.83 52834.63 88888.00 2005-11-11 01:57:32.903 315 18176.11 176.86 52834.72 88888.00 2005-11-11 01:57:33.403 315 18176.13 176.84 52834.63 88888.00 2005-11-11 01:57:33.903 315 18175.95 176.84 52834.60 88888.00 2005-11-11 01:57:34.403 315 18175.98 176.88 52834.62 88888.00 2005-11-11 01:57:34.903 315 18175.95 176.96 52834.53 88888.00 2005-11-11 01:57:35.403 315 18175.75 176.95 52834.56 88888.00 2005-11-11 01:57:35.903 315 18175.67 176.96 52834.75 88888.00 2005-11-11 01:57:36.403 315 18175.69 176.90 52834.41 88888.00 2005-11-11 01:57:36.903 315 18175.64 176.84 52834.32 88888.00 2005-11-11 01:57:37.403 315 18175.57 176.85 52834.45 88888.00 2005-11-11 01:57:37.903 315 18175.56 176.81 52834.52 88888.00 2005-11-11 01:57:38.403 315 18175.64 176.76 52834.61 88888.00 2005-11-11 01:57:38.903 315 18175.55 176.80 52834.55 88888.00 2005-11-11 01:57:39.403 315 18175.66 176.82 52834.39 88888.00 2005-11-11 01:57:39.903 315 18175.73 176.85 52834.39 88888.00 2005-11-11 01:57:40.403 315 18175.75 176.83 52834.36 88888.00 2005-11-11 01:57:40.903 315 18175.68 176.83 52834.30 88888.00 2005-11-11 01:57:41.403 315 18175.68 176.84 52834.37 88888.00 2005-11-11 01:57:41.903 315 18175.79 176.83 52834.54 88888.00 2005-11-11 01:57:42.403 315 18175.85 176.80 52834.55 88888.00 2005-11-11 01:57:42.903 315 18175.86 176.75 52834.44 88888.00 2005-11-11 01:57:43.403 315 18175.85 176.73 52834.43 88888.00 2005-11-11 01:57:43.903 315 18175.87 176.81 52834.46 88888.00 2005-11-11 01:57:44.403 315 18175.87 176.81 52834.44 88888.00 2005-11-11 01:57:44.903 315 18175.86 176.91 52834.52 88888.00 2005-11-11 01:57:45.400 315 18175.77 176.98 52834.62 88888.00 2005-11-11 01:57:45.900 315 18175.95 176.99 52834.56 88888.00 2005-11-11 01:57:46.400 315 18175.93 176.88 52834.53 88888.00 2005-11-11 01:57:46.900 315 18175.99 176.81 52834.56 88888.00 2005-11-11 01:57:47.400 315 18175.98 176.81 52834.54 88888.00 2005-11-11 01:57:47.900 315 18176.01 176.81 52834.50 88888.00 2005-11-11 01:57:48.400 315 18176.10 176.76 52834.52 88888.00 2005-11-11 01:57:48.900 315 18176.11 176.78 52834.38 88888.00 2005-11-11 01:57:49.400 315 18176.03 176.79 52834.51 88888.00 2005-11-11 01:57:49.900 315 18175.98 176.77 52834.55 88888.00 2005-11-11 01:57:50.400 315 18175.95 176.76 52834.46 88888.00 2005-11-11 01:57:50.900 315 18176.10 176.74 52834.41 88888.00 2005-11-11 01:57:51.400 315 18176.18 176.65 52834.41 88888.00 2005-11-11 01:57:51.900 315 18176.17 176.74 52834.45 88888.00 2005-11-11 01:57:52.400 315 18176.19 176.79 52834.42 88888.00 2005-11-11 01:57:52.900 315 18176.09 176.78 52834.44 88888.00 2005-11-11 01:57:53.400 315 18176.12 176.71 52834.38 88888.00 2005-11-11 01:57:53.900 315 18176.20 176.73 52834.37 88888.00 2005-11-11 01:57:54.400 315 18176.24 176.61 52834.36 88888.00 2005-11-11 01:57:54.900 315 18176.17 176.64 52834.33 88888.00 2005-11-11 01:57:55.400 315 18176.13 176.65 52834.38 88888.00 2005-11-11 01:57:55.900 315 18176.12 176.67 52834.41 88888.00 2005-11-11 01:57:56.400 315 18176.20 176.73 52834.42 88888.00 2005-11-11 01:57:56.900 315 18176.23 176.78 52834.41 88888.00 2005-11-11 01:57:57.400 315 18176.18 176.73 52834.39 88888.00 2005-11-11 01:57:57.900 315 18176.22 176.69 52834.41 88888.00 2005-11-11 01:57:58.400 315 18176.22 176.71 52834.42 88888.00 2005-11-11 01:57:58.900 315 18176.13 176.69 52834.50 88888.00 2005-11-11 01:57:59.400 315 18175.91 176.68 52834.54 88888.00 2005-11-11 01:57:59.900 315 18175.69 176.75 52834.60 88888.00 2005-11-11 01:58:00.400 315 18175.70 176.77 52834.77 88888.00 2005-11-11 01:58:00.900 315 18175.81 176.73 52834.83 88888.00 2005-11-11 01:58:01.400 315 18175.82 176.68 52834.74 88888.00 2005-11-11 01:58:01.900 315 18175.90 176.66 52834.71 88888.00 2005-11-11 01:58:02.400 315 18175.81 176.65 52834.72 88888.00 2005-11-11 01:58:02.900 315 18175.84 176.69 52834.68 88888.00 2005-11-11 01:58:03.400 315 18175.89 176.68 52834.50 88888.00 2005-11-11 01:58:03.900 315 18175.96 176.65 52834.56 88888.00 2005-11-11 01:58:04.400 315 18175.92 176.68 52834.63 88888.00 2005-11-11 01:58:04.900 315 18175.85 176.61 52834.62 88888.00 2005-11-11 01:58:05.400 315 18176.00 176.58 52834.49 88888.00 2005-11-11 01:58:05.900 315 18176.02 176.72 52834.56 88888.00 2005-11-11 01:58:06.400 315 18175.98 176.79 52834.54 88888.00 2005-11-11 01:58:06.900 315 18175.96 176.76 52834.64 88888.00 2005-11-11 01:58:07.400 315 18175.87 176.79 52834.55 88888.00 2005-11-11 01:58:07.900 315 18175.92 176.90 52834.60 88888.00 2005-11-11 01:58:08.400 315 18176.05 176.96 52834.55 88888.00 2005-11-11 01:58:08.900 315 18176.02 176.92 52834.51 88888.00 2005-11-11 01:58:09.400 315 18175.95 176.83 52834.44 88888.00 2005-11-11 01:58:09.900 315 18175.90 176.72 52834.51 88888.00 2005-11-11 01:58:10.400 315 18175.77 176.75 52834.64 88888.00 2005-11-11 01:58:10.900 315 18175.79 176.81 52834.60 88888.00 2005-11-11 01:58:11.400 315 18175.99 176.82 52834.57 88888.00 2005-11-11 01:58:11.900 315 18176.14 176.86 52834.58 88888.00 2005-11-11 01:58:12.400 315 18176.18 176.81 52834.58 88888.00 2005-11-11 01:58:12.900 315 18176.06 176.79 52834.57 88888.00 2005-11-11 01:58:13.400 315 18175.96 176.76 52834.61 88888.00 2005-11-11 01:58:13.900 315 18176.08 176.70 52834.63 88888.00 2005-11-11 01:58:14.400 315 18176.11 176.75 52834.56 88888.00 2005-11-11 01:58:14.900 315 18176.12 176.78 52834.65 88888.00 2005-11-11 01:58:15.400 315 18175.99 176.74 52834.66 88888.00 2005-11-11 01:58:15.900 315 18175.96 176.80 52834.61 88888.00 2005-11-11 01:58:16.400 315 18176.01 176.76 52834.53 88888.00 2005-11-11 01:58:16.900 315 18176.13 176.78 52834.46 88888.00 2005-11-11 01:58:17.400 315 18176.24 176.75 52834.46 88888.00 2005-11-11 01:58:17.900 315 18176.24 176.63 52834.38 88888.00 2005-11-11 01:58:18.400 315 18176.25 176.64 52834.40 88888.00 2005-11-11 01:58:18.900 315 18176.27 176.74 52834.50 88888.00 2005-11-11 01:58:19.400 315 18176.23 176.80 52834.42 88888.00 2005-11-11 01:58:19.900 315 18176.21 176.81 52834.34 88888.00 2005-11-11 01:58:20.400 315 18176.22 176.81 52834.38 88888.00 2005-11-11 01:58:20.900 315 18176.21 176.73 52834.41 88888.00 2005-11-11 01:58:21.400 315 18176.21 176.76 52834.42 88888.00 2005-11-11 01:58:21.900 315 18176.17 176.74 52834.54 88888.00 2005-11-11 01:58:22.400 315 18176.21 176.76 52834.56 88888.00 2005-11-11 01:58:22.900 315 18176.40 176.66 52834.57 88888.00 2005-11-11 01:58:23.400 315 18176.49 176.73 52834.60 88888.00 2005-11-11 01:58:23.900 315 18176.35 176.80 52834.66 88888.00 2005-11-11 01:58:24.400 315 18176.40 176.80 52834.55 88888.00 2005-11-11 01:58:24.900 315 18176.49 176.78 52834.51 88888.00 2005-11-11 01:58:25.400 315 18176.46 176.71 52834.41 88888.00 2005-11-11 01:58:25.900 315 18176.52 176.56 52834.42 88888.00 2005-11-11 01:58:26.400 315 18176.44 176.66 52834.48 88888.00 2005-11-11 01:58:26.900 315 18176.52 176.76 52834.42 88888.00 2005-11-11 01:58:27.400 315 18176.64 176.78 52834.48 88888.00 2005-11-11 01:58:27.900 315 18176.54 176.82 52834.58 88888.00 2005-11-11 01:58:28.400 315 18176.40 176.76 52834.46 88888.00 2005-11-11 01:58:28.900 315 18176.40 176.76 52834.41 88888.00 2005-11-11 01:58:29.400 315 18176.34 176.72 52834.52 88888.00 2005-11-11 01:58:29.900 315 18176.39 176.65 52834.63 88888.00 2005-11-11 01:58:30.400 315 18176.44 176.56 52834.48 88888.00 2005-11-11 01:58:30.900 315 18176.43 176.68 52834.39 88888.00 2005-11-11 01:58:31.400 315 18176.42 176.71 52834.39 88888.00 2005-11-11 01:58:31.900 315 18176.42 176.68 52834.38 88888.00 2005-11-11 01:58:32.400 315 18176.40 176.63 52834.37 88888.00 2005-11-11 01:58:32.900 315 18176.35 176.68 52834.41 88888.00 2005-11-11 01:58:33.400 315 18176.38 176.75 52834.42 88888.00 2005-11-11 01:58:33.900 315 18176.43 176.74 52834.51 88888.00 2005-11-11 01:58:34.400 315 18176.44 176.73 52834.64 88888.00 2005-11-11 01:58:34.900 315 18176.38 176.71 52834.66 88888.00 2005-11-11 01:58:35.400 315 18176.38 176.61 52834.89 88888.00 2005-11-11 01:58:35.900 315 18176.39 176.65 52834.76 88888.00 2005-11-11 01:58:36.400 315 18176.31 176.61 52834.72 88888.00 2005-11-11 01:58:36.900 315 18176.43 176.67 52834.63 88888.00 2005-11-11 01:58:37.400 315 18176.50 176.76 52834.46 88888.00 2005-11-11 01:58:37.900 315 18176.36 176.67 52834.37 88888.00 2005-11-11 01:58:38.400 315 18176.28 176.61 52834.45 88888.00 2005-11-11 01:58:38.900 315 18176.34 176.59 52834.57 88888.00 2005-11-11 01:58:39.400 315 18176.33 176.61 52834.55 88888.00 2005-11-11 01:58:39.900 315 18176.30 176.63 52834.61 88888.00 2005-11-11 01:58:40.400 315 18176.27 176.65 52834.66 88888.00 2005-11-11 01:58:40.900 315 18176.34 176.59 52834.64 88888.00 2005-11-11 01:58:41.400 315 18176.42 176.65 52834.64 88888.00 2005-11-11 01:58:41.900 315 18176.47 176.59 52834.64 88888.00 2005-11-11 01:58:42.400 315 18176.51 176.68 52834.57 88888.00 2005-11-11 01:58:42.900 315 18176.52 176.71 52834.55 88888.00 2005-11-11 01:58:43.400 315 18176.42 176.73 52834.61 88888.00 2005-11-11 01:58:43.900 315 18176.40 176.75 52834.63 88888.00 2005-11-11 01:58:44.400 315 18176.52 176.81 52834.62 88888.00 2005-11-11 01:58:44.900 315 18176.46 176.72 52834.65 88888.00 2005-11-11 01:58:45.400 315 18176.39 176.62 52834.73 88888.00 2005-11-11 01:58:45.900 315 18176.35 176.55 52834.90 88888.00 2005-11-11 01:58:46.400 315 18176.35 176.62 52835.06 88888.00 2005-11-11 01:58:46.900 315 18176.35 176.64 52835.02 88888.00 2005-11-11 01:58:47.400 315 18176.43 176.63 52834.96 88888.00 2005-11-11 01:58:47.900 315 18176.41 176.61 52834.86 88888.00 2005-11-11 01:58:48.400 315 18176.33 176.69 52834.78 88888.00 2005-11-11 01:58:48.900 315 18176.34 176.76 52834.90 88888.00 2005-11-11 01:58:49.400 315 18176.41 176.71 52834.96 88888.00 2005-11-11 01:58:49.900 315 18176.40 176.70 52834.99 88888.00 2005-11-11 01:58:50.400 315 18176.43 176.70 52834.96 88888.00 2005-11-11 01:58:50.900 315 18176.45 176.70 52834.85 88888.00 2005-11-11 01:58:51.400 315 18176.44 176.76 52834.94 88888.00 2005-11-11 01:58:51.900 315 18176.50 176.65 52834.86 88888.00 2005-11-11 01:58:52.400 315 18176.52 176.63 52834.83 88888.00 2005-11-11 01:58:52.900 315 18176.54 176.74 52834.91 88888.00 2005-11-11 01:58:53.400 315 18176.52 176.76 52834.98 88888.00 2005-11-11 01:58:53.900 315 18176.45 176.76 52834.92 88888.00 2005-11-11 01:58:54.400 315 18176.42 176.67 52834.91 88888.00 2005-11-11 01:58:54.900 315 18176.38 176.78 52834.76 88888.00 2005-11-11 01:58:55.400 315 18176.32 176.83 52834.78 88888.00 2005-11-11 01:58:55.900 315 18176.35 176.85 52834.69 88888.00 2005-11-11 01:58:56.400 315 18176.39 176.85 52834.67 88888.00 2005-11-11 01:58:56.900 315 18176.40 176.82 52834.71 88888.00 2005-11-11 01:58:57.400 315 18176.47 176.83 52834.72 88888.00 2005-11-11 01:58:57.900 315 18176.43 176.86 52834.67 88888.00 2005-11-11 01:58:58.400 315 18176.50 176.83 52834.69 88888.00 2005-11-11 01:58:58.900 315 18176.43 176.79 52834.76 88888.00 2005-11-11 01:58:59.400 315 18176.51 176.83 52834.72 88888.00 2005-11-11 01:58:59.900 315 18176.53 176.84 52834.68 88888.00 2005-11-11 01:59:00.400 315 18176.44 176.80 52834.61 88888.00 2005-11-11 01:59:00.900 315 18176.46 176.75 52834.58 88888.00 2005-11-11 01:59:01.400 315 18176.40 176.71 52834.69 88888.00 2005-11-11 01:59:01.900 315 18176.34 176.84 52834.74 88888.00 2005-11-11 01:59:02.400 315 18176.36 176.79 52834.63 88888.00 2005-11-11 01:59:02.900 315 18176.32 176.84 52834.55 88888.00 2005-11-11 01:59:03.400 315 18176.34 176.88 52834.60 88888.00 2005-11-11 01:59:03.900 315 18176.41 176.78 52834.76 88888.00 2005-11-11 01:59:04.400 315 18176.57 176.73 52834.91 88888.00 2005-11-11 01:59:04.900 315 18176.52 176.71 52834.98 88888.00 2005-11-11 01:59:05.400 315 18176.55 176.72 52834.92 88888.00 2005-11-11 01:59:05.900 315 18176.64 176.71 52834.89 88888.00 2005-11-11 01:59:06.400 315 18176.62 176.73 52834.77 88888.00 2005-11-11 01:59:06.900 315 18176.62 176.74 52834.74 88888.00 2005-11-11 01:59:07.400 315 18176.51 176.74 52834.97 88888.00 2005-11-11 01:59:07.900 315 18176.36 176.71 52834.87 88888.00 2005-11-11 01:59:08.400 315 18176.41 176.67 52834.76 88888.00 2005-11-11 01:59:08.900 315 18176.52 176.69 52834.67 88888.00 2005-11-11 01:59:09.400 315 18176.61 176.76 52834.72 88888.00 2005-11-11 01:59:09.900 315 18176.64 176.77 52834.78 88888.00 2005-11-11 01:59:10.400 315 18176.53 176.76 52834.90 88888.00 2005-11-11 01:59:10.900 315 18176.55 176.67 52834.76 88888.00 2005-11-11 01:59:11.400 315 18176.53 176.70 52834.63 88888.00 2005-11-11 01:59:11.900 315 18176.50 176.80 52834.65 88888.00 2005-11-11 01:59:12.400 315 18176.51 176.83 52834.75 88888.00 2005-11-11 01:59:12.900 315 18176.49 176.81 52834.78 88888.00 2005-11-11 01:59:13.400 315 18176.56 176.85 52834.68 88888.00 2005-11-11 01:59:13.900 315 18176.63 176.87 52834.66 88888.00 2005-11-11 01:59:14.400 315 18176.73 176.87 52834.77 88888.00 2005-11-11 01:59:14.900 315 18176.66 176.86 52834.71 88888.00 2005-11-11 01:59:15.400 315 18176.61 176.83 52834.80 88888.00 2005-11-11 01:59:15.900 315 18176.57 176.87 52834.90 88888.00 2005-11-11 01:59:16.400 315 18176.58 176.85 52834.92 88888.00 2005-11-11 01:59:16.900 315 18176.66 176.82 52834.94 88888.00 2005-11-11 01:59:17.400 315 18176.56 176.91 52834.87 88888.00 2005-11-11 01:59:17.900 315 18176.56 176.98 52834.79 88888.00 2005-11-11 01:59:18.400 315 18176.67 176.97 52834.76 88888.00 2005-11-11 01:59:18.900 315 18176.76 177.00 52834.88 88888.00 2005-11-11 01:59:19.400 315 18176.71 176.97 52834.91 88888.00 2005-11-11 01:59:19.900 315 18176.56 176.91 52834.87 88888.00 2005-11-11 01:59:20.400 315 18176.56 176.90 52834.80 88888.00 2005-11-11 01:59:20.900 315 18176.55 176.89 52834.88 88888.00 2005-11-11 01:59:21.400 315 18176.58 176.94 52834.94 88888.00 2005-11-11 01:59:21.900 315 18176.58 176.91 52835.00 88888.00 2005-11-11 01:59:22.400 315 18176.55 176.98 52834.92 88888.00 2005-11-11 01:59:22.900 315 18176.52 176.85 52834.90 88888.00 2005-11-11 01:59:23.400 315 18176.55 176.89 52834.78 88888.00 2005-11-11 01:59:23.900 315 18176.64 176.94 52834.66 88888.00 2005-11-11 01:59:24.400 315 18176.60 176.88 52834.84 88888.00 2005-11-11 01:59:24.900 315 18176.61 176.83 52834.86 88888.00 2005-11-11 01:59:25.400 315 18176.62 176.86 52834.89 88888.00 2005-11-11 01:59:25.900 315 18176.64 176.89 52834.86 88888.00 2005-11-11 01:59:26.400 315 18176.64 176.92 52834.81 88888.00 2005-11-11 01:59:26.900 315 18176.62 177.00 52834.76 88888.00 2005-11-11 01:59:27.400 315 18176.66 177.02 52834.88 88888.00 2005-11-11 01:59:27.900 315 18176.64 177.04 52834.92 88888.00 2005-11-11 01:59:28.400 315 18176.58 176.95 52834.96 88888.00 2005-11-11 01:59:28.900 315 18176.53 176.98 52834.98 88888.00 2005-11-11 01:59:29.400 315 18176.57 176.90 52834.91 88888.00 2005-11-11 01:59:29.900 315 18176.66 176.87 52835.01 88888.00 2005-11-11 01:59:30.400 315 18176.64 176.99 52834.86 88888.00 2005-11-11 01:59:30.900 315 18176.63 177.01 52834.92 88888.00 2005-11-11 01:59:31.400 315 18176.56 177.00 52834.83 88888.00 2005-11-11 01:59:31.900 315 18176.72 176.95 52834.76 88888.00 2005-11-11 01:59:32.400 315 18176.73 176.91 52834.78 88888.00 2005-11-11 01:59:32.900 315 18176.67 176.90 52834.77 88888.00 2005-11-11 01:59:33.400 315 18176.60 176.91 52834.86 88888.00 2005-11-11 01:59:33.900 315 18176.63 176.92 52834.81 88888.00 2005-11-11 01:59:34.400 315 18176.65 176.94 52834.88 88888.00 2005-11-11 01:59:34.900 315 18176.66 177.01 52834.90 88888.00 2005-11-11 01:59:35.400 315 18176.67 177.02 52834.77 88888.00 2005-11-11 01:59:35.900 315 18176.81 177.06 52834.65 88888.00 2005-11-11 01:59:36.400 315 18176.78 177.09 52834.63 88888.00 2005-11-11 01:59:36.900 315 18176.73 177.11 52834.72 88888.00 2005-11-11 01:59:37.400 315 18176.71 177.00 52834.74 88888.00 2005-11-11 01:59:37.900 315 18176.69 176.94 52834.73 88888.00 2005-11-11 01:59:38.400 315 18176.72 176.94 52834.65 88888.00 2005-11-11 01:59:38.900 315 18176.68 177.00 52834.62 88888.00 2005-11-11 01:59:39.400 315 18176.61 176.94 52834.69 88888.00 2005-11-11 01:59:39.900 315 18176.57 176.91 52834.83 88888.00 2005-11-11 01:59:40.400 315 18176.51 177.00 52834.66 88888.00 2005-11-11 01:59:40.900 315 18176.51 176.99 52834.65 88888.00 2005-11-11 01:59:41.400 315 18176.63 177.03 52834.75 88888.00 2005-11-11 01:59:41.900 315 18176.68 177.00 52834.69 88888.00 2005-11-11 01:59:42.400 315 18176.51 177.01 52834.69 88888.00 2005-11-11 01:59:42.900 315 18176.51 176.98 52834.68 88888.00 2005-11-11 01:59:43.400 315 18176.46 176.92 52834.72 88888.00 2005-11-11 01:59:43.900 315 18176.53 176.90 52834.75 88888.00 2005-11-11 01:59:44.400 315 18176.50 176.96 52834.75 88888.00 2005-11-11 01:59:44.900 315 18176.45 176.99 52834.76 88888.00 2005-11-11 01:59:45.400 315 18176.43 177.01 52834.74 88888.00 2005-11-11 01:59:45.900 315 18176.43 177.01 52834.81 88888.00 2005-11-11 01:59:46.400 315 18176.53 176.96 52834.81 88888.00 2005-11-11 01:59:46.900 315 18176.52 176.92 52834.78 88888.00 2005-11-11 01:59:47.400 315 18176.54 176.95 52834.78 88888.00 2005-11-11 01:59:47.900 315 18176.60 176.99 52834.76 88888.00 2005-11-11 01:59:48.400 315 18176.64 177.07 52834.60 88888.00 2005-11-11 01:59:48.900 315 18176.62 177.09 52834.60 88888.00 2005-11-11 01:59:49.400 315 18176.60 177.02 52834.63 88888.00 2005-11-11 01:59:49.900 315 18176.53 177.02 52834.60 88888.00 2005-11-11 01:59:50.400 315 18176.51 177.02 52834.63 88888.00 2005-11-11 01:59:50.900 315 18176.72 177.03 52834.69 88888.00 2005-11-11 01:59:51.400 315 18176.66 176.97 52834.77 88888.00 2005-11-11 01:59:51.900 315 18176.50 176.96 52834.76 88888.00 2005-11-11 01:59:52.400 315 18176.55 176.99 52834.73 88888.00 2005-11-11 01:59:52.900 315 18176.58 176.98 52834.69 88888.00 2005-11-11 01:59:53.400 315 18176.61 177.00 52834.68 88888.00 2005-11-11 01:59:53.900 315 18176.53 177.01 52834.69 88888.00 2005-11-11 01:59:54.400 315 18176.52 177.03 52834.78 88888.00 2005-11-11 01:59:54.900 315 18176.54 176.95 52834.84 88888.00 2005-11-11 01:59:55.400 315 18176.62 176.97 52834.92 88888.00 2005-11-11 01:59:55.900 315 18176.55 177.01 52834.99 88888.00 2005-11-11 01:59:56.400 315 18176.46 176.95 52834.96 88888.00 2005-11-11 01:59:56.900 315 18176.42 177.00 52834.81 88888.00 2005-11-11 01:59:57.400 315 18176.47 177.12 52834.62 88888.00 2005-11-11 01:59:57.900 315 18176.65 177.08 52834.60 88888.00 2005-11-11 01:59:58.400 315 18176.60 177.03 52834.76 88888.00 2005-11-11 01:59:58.900 315 18176.58 177.01 52834.76 88888.00 2005-11-11 01:59:59.400 315 18176.50 177.11 52834.71 88888.00 2005-11-11 01:59:59.900 315 18176.39 177.10 52834.69 88888.00 2005-11-11 02:00:00.400 315 18176.34 177.10 52834.79 88888.00 2005-11-11 02:00:00.900 315 18176.50 177.04 52834.79 88888.00 2005-11-11 02:00:01.400 315 18176.57 177.02 52834.86 88888.00 2005-11-11 02:00:01.900 315 18176.52 177.04 52834.89 88888.00 2005-11-11 02:00:02.400 315 18176.36 177.05 52834.80 88888.00 2005-11-11 02:00:02.900 315 18176.24 176.99 52834.66 88888.00 2005-11-11 02:00:03.400 315 18176.52 176.99 52834.67 88888.00 2005-11-11 02:00:03.900 315 18176.43 176.95 52834.74 88888.00 2005-11-11 02:00:04.400 315 18176.35 176.98 52834.85 88888.00 2005-11-11 02:00:04.900 315 18176.34 176.96 52834.80 88888.00 2005-11-11 02:00:05.400 315 18176.45 176.92 52834.89 88888.00 2005-11-11 02:00:05.900 315 18176.54 176.91 52834.99 88888.00 2005-11-11 02:00:06.400 315 18176.62 176.92 52834.92 88888.00 2005-11-11 02:00:06.900 315 18176.55 177.00 52834.92 88888.00 2005-11-11 02:00:07.400 315 18176.54 176.97 52834.72 88888.00 2005-11-11 02:00:07.900 315 18176.60 176.98 52834.77 88888.00 2005-11-11 02:00:08.400 315 18176.62 177.00 52834.85 88888.00 2005-11-11 02:00:08.900 315 18176.51 176.97 52834.81 88888.00 2005-11-11 02:00:09.400 315 18176.41 176.99 52834.73 88888.00 2005-11-11 02:00:09.900 315 18176.43 177.01 52834.72 88888.00 2005-11-11 02:00:10.400 315 18176.52 177.00 52834.78 88888.00 2005-11-11 02:00:10.900 315 18176.51 177.00 52834.79 88888.00 2005-11-11 02:00:11.400 315 18176.42 176.86 52834.67 88888.00 2005-11-11 02:00:11.900 315 18176.51 176.82 52834.56 88888.00 2005-11-11 02:00:12.400 315 18176.42 176.91 52834.58 88888.00 2005-11-11 02:00:12.900 315 18176.33 176.99 52834.67 88888.00 2005-11-11 02:00:13.400 315 18176.52 177.04 52834.57 88888.00 2005-11-11 02:00:13.900 315 18176.67 176.98 52834.46 88888.00 2005-11-11 02:00:14.400 315 18176.65 176.97 52834.44 88888.00 2005-11-11 02:00:14.900 315 18176.58 176.92 52834.53 88888.00 2005-11-11 02:00:15.400 315 18176.53 176.86 52834.55 88888.00 2005-11-11 02:00:15.900 315 18176.35 176.99 52834.62 88888.00 2005-11-11 02:00:16.400 315 18176.33 176.96 52834.52 88888.00 2005-11-11 02:00:16.900 315 18176.53 176.92 52834.48 88888.00 2005-11-11 02:00:17.400 315 18176.49 176.92 52834.62 88888.00 2005-11-11 02:00:17.900 315 18176.55 176.94 52834.62 88888.00 2005-11-11 02:00:18.400 315 18176.56 177.01 52834.56 88888.00 2005-11-11 02:00:18.900 315 18176.63 176.97 52834.60 88888.00 2005-11-11 02:00:19.400 315 18176.64 177.03 52834.77 88888.00 2005-11-11 02:00:19.900 315 18176.63 177.03 52834.80 88888.00 2005-11-11 02:00:20.400 315 18176.63 177.00 52834.68 88888.00 2005-11-11 02:00:20.900 315 18176.53 176.98 52834.63 88888.00 2005-11-11 02:00:21.400 315 18176.52 176.97 52834.64 88888.00 2005-11-11 02:00:21.900 315 18176.60 177.02 52834.56 88888.00 2005-11-11 02:00:22.400 315 18176.69 177.00 52834.60 88888.00 2005-11-11 02:00:22.900 315 18176.64 176.94 52834.67 88888.00 2005-11-11 02:00:23.400 315 18176.69 176.90 52834.68 88888.00 2005-11-11 02:00:23.900 315 18176.64 176.97 52834.63 88888.00 2005-11-11 02:00:24.400 315 18176.58 176.97 52834.71 88888.00 2005-11-11 02:00:24.900 315 18176.58 177.03 52834.71 88888.00 2005-11-11 02:00:25.400 315 18176.67 177.07 52834.74 88888.00 2005-11-11 02:00:25.900 315 18176.52 177.11 52834.57 88888.00 2005-11-11 02:00:26.400 315 18176.60 177.10 52834.45 88888.00 2005-11-11 02:00:26.900 315 18176.72 177.11 52834.41 88888.00 2005-11-11 02:00:27.400 315 18176.75 177.13 52834.56 88888.00 2005-11-11 02:00:27.900 315 18176.77 177.10 52834.62 88888.00 2005-11-11 02:00:28.400 315 18176.75 177.12 52834.57 88888.00 2005-11-11 02:00:28.900 315 18176.72 177.13 52834.67 88888.00 2005-11-11 02:00:29.400 315 18176.66 177.11 52834.63 88888.00 2005-11-11 02:00:29.900 315 18176.67 177.05 52834.67 88888.00 2005-11-11 02:00:30.400 315 18176.67 177.00 52834.75 88888.00 2005-11-11 02:00:30.900 315 18176.66 176.97 52834.74 88888.00 2005-11-11 02:00:31.400 315 18176.73 176.95 52834.74 88888.00 2005-11-11 02:00:31.900 315 18176.76 177.05 52834.73 88888.00 2005-11-11 02:00:32.400 315 18176.78 177.12 52834.64 88888.00 2005-11-11 02:00:32.900 315 18176.71 177.17 52834.52 88888.00 2005-11-11 02:00:33.400 315 18176.63 177.07 52834.63 88888.00 2005-11-11 02:00:33.900 315 18176.63 177.08 52834.60 88888.00 2005-11-11 02:00:34.400 315 18176.66 177.09 52834.51 88888.00 2005-11-11 02:00:34.900 315 18176.62 177.08 52834.67 88888.00 2005-11-11 02:00:35.400 315 18176.64 177.07 52834.85 88888.00 2005-11-11 02:00:35.900 315 18176.54 177.05 52834.86 88888.00 2005-11-11 02:00:36.400 315 18176.57 177.07 52834.90 88888.00 2005-11-11 02:00:36.900 315 18176.67 177.10 52834.88 88888.00 2005-11-11 02:00:37.400 315 18176.69 177.09 52834.96 88888.00 2005-11-11 02:00:37.900 315 18176.66 177.09 52834.81 88888.00 2005-11-11 02:00:38.400 315 18176.57 177.10 52834.77 88888.00 2005-11-11 02:00:38.900 315 18176.58 177.13 52834.72 88888.00 2005-11-11 02:00:39.400 315 18176.65 177.12 52834.80 88888.00 2005-11-11 02:00:39.900 315 18176.65 177.14 52834.89 88888.00 2005-11-11 02:00:40.400 315 18176.64 177.16 52834.85 88888.00 2005-11-11 02:00:40.900 315 18176.61 177.21 52834.78 88888.00 2005-11-11 02:00:41.400 315 18176.68 177.12 52834.81 88888.00 2005-11-11 02:00:41.900 315 18176.65 177.10 52834.97 88888.00 2005-11-11 02:00:42.400 315 18176.63 177.06 52835.01 88888.00 2005-11-11 02:00:42.900 315 18176.61 177.11 52835.01 88888.00 2005-11-11 02:00:43.400 315 18176.69 177.09 52835.01 88888.00 2005-11-11 02:00:43.900 315 18176.72 177.05 52835.07 88888.00 2005-11-11 02:00:44.400 315 18176.55 177.05 52835.08 88888.00 2005-11-11 02:00:44.900 315 18176.58 177.10 52835.11 88888.00 2005-11-11 02:00:45.400 315 18176.57 177.18 52835.09 88888.00 2005-11-11 02:00:45.900 315 18176.55 177.25 52835.01 88888.00 2005-11-11 02:00:46.400 315 18176.64 177.23 52834.97 88888.00 2005-11-11 02:00:46.900 315 18176.74 177.20 52834.96 88888.00 2005-11-11 02:00:47.400 315 18176.66 177.19 52834.97 88888.00 2005-11-11 02:00:47.900 315 18176.57 177.26 52834.97 88888.00 2005-11-11 02:00:48.400 315 18176.44 177.34 52834.96 88888.00 2005-11-11 02:00:48.900 315 18176.44 177.32 52834.94 88888.00 2005-11-11 02:00:49.400 315 18176.55 177.25 52834.86 88888.00 2005-11-11 02:00:49.900 315 18176.67 177.20 52834.89 88888.00 2005-11-11 02:00:50.400 315 18176.58 177.18 52834.97 88888.00 2005-11-11 02:00:50.900 315 18176.64 177.22 52834.97 88888.00 2005-11-11 02:00:51.400 315 18176.72 177.19 52834.94 88888.00 2005-11-11 02:00:51.900 315 18176.68 177.21 52834.95 88888.00 2005-11-11 02:00:52.400 315 18176.63 177.26 52835.00 88888.00 2005-11-11 02:00:52.900 315 18176.56 177.31 52834.81 88888.00 2005-11-11 02:00:53.400 315 18176.61 177.22 52834.75 88888.00 2005-11-11 02:00:53.900 315 18176.66 177.21 52834.77 88888.00 2005-11-11 02:00:54.400 315 18176.52 177.22 52834.64 88888.00 2005-11-11 02:00:54.900 315 18176.42 177.17 52834.69 88888.00 2005-11-11 02:00:55.400 315 18176.46 177.16 52834.80 88888.00 2005-11-11 02:00:55.900 315 18176.47 177.28 52834.72 88888.00 2005-11-11 02:00:56.400 315 18176.57 177.32 52834.67 88888.00 2005-11-11 02:00:56.900 315 18176.52 177.33 52834.78 88888.00 2005-11-11 02:00:57.400 315 18176.60 177.26 52834.76 88888.00 2005-11-11 02:00:57.900 315 18176.60 177.34 52834.78 88888.00 2005-11-11 02:00:58.400 315 18176.41 177.36 52834.83 88888.00 2005-11-11 02:00:58.900 315 18176.41 177.38 52834.83 88888.00 2005-11-11 02:00:59.400 315 18176.61 177.31 52834.77 88888.00 2005-11-11 02:00:59.900 315 18176.62 177.30 52834.62 88888.00 2005-11-11 02:01:00.400 315 18176.52 177.31 52834.64 88888.00 2005-11-11 02:01:00.900 315 18176.52 177.21 52834.83 88888.00 2005-11-11 02:01:01.400 315 18176.53 177.12 52834.95 88888.00 2005-11-11 02:01:01.900 315 18176.51 177.16 52834.94 88888.00 2005-11-11 02:01:02.400 315 18176.47 177.23 52835.03 88888.00 2005-11-11 02:01:02.900 315 18176.46 177.25 52835.00 88888.00 2005-11-11 02:01:03.400 315 18176.53 177.24 52835.03 88888.00 2005-11-11 02:01:03.900 315 18176.60 177.19 52835.10 88888.00 2005-11-11 02:01:04.400 315 18176.57 177.15 52835.06 88888.00 2005-11-11 02:01:04.900 315 18176.54 177.21 52835.04 88888.00 2005-11-11 02:01:05.400 315 18176.64 177.29 52834.97 88888.00 2005-11-11 02:01:05.900 315 18176.76 177.26 52834.99 88888.00 2005-11-11 02:01:06.400 315 18176.85 177.30 52834.97 88888.00 2005-11-11 02:01:06.900 315 18176.73 177.25 52834.90 88888.00 2005-11-11 02:01:07.400 315 18176.62 177.28 52834.80 88888.00 2005-11-11 02:01:07.900 315 18176.66 177.21 52834.85 88888.00 2005-11-11 02:01:08.400 315 18176.65 177.28 52834.98 88888.00 2005-11-11 02:01:08.900 315 18176.60 177.35 52834.94 88888.00 2005-11-11 02:01:09.400 315 18176.65 177.34 52835.00 88888.00 2005-11-11 02:01:09.900 315 18176.66 177.26 52834.84 88888.00 2005-11-11 02:01:10.400 315 18176.43 177.25 52834.87 88888.00 2005-11-11 02:01:10.900 315 18176.47 177.31 52834.80 88888.00 2005-11-11 02:01:11.400 315 18176.62 177.31 52834.75 88888.00 2005-11-11 02:01:11.900 315 18176.73 177.22 52834.88 88888.00 2005-11-11 02:01:12.400 315 18176.71 177.20 52834.85 88888.00 2005-11-11 02:01:12.900 315 18176.79 177.30 52834.87 88888.00 2005-11-11 02:01:13.400 315 18176.73 177.30 52834.65 88888.00 2005-11-11 02:01:13.900 315 18176.76 177.30 52834.54 88888.00 2005-11-11 02:01:14.400 315 18176.76 177.32 52834.74 88888.00 2005-11-11 02:01:14.900 315 18176.69 177.29 52834.81 88888.00 2005-11-11 02:01:15.400 315 18176.74 177.33 52834.83 88888.00 2005-11-11 02:01:15.900 315 18176.81 177.30 52834.85 88888.00 2005-11-11 02:01:16.400 315 18176.71 177.23 52834.90 88888.00 2005-11-11 02:01:16.900 315 18176.60 177.26 52834.79 88888.00 2005-11-11 02:01:17.400 315 18176.64 177.29 52834.81 88888.00 2005-11-11 02:01:17.900 315 18176.79 177.32 52834.90 88888.00 2005-11-11 02:01:18.400 315 18176.82 177.37 52834.92 88888.00 2005-11-11 02:01:18.900 315 18176.76 177.34 52834.98 88888.00 2005-11-11 02:01:19.400 315 18176.67 177.26 52834.88 88888.00 2005-11-11 02:01:19.900 315 18176.72 177.28 52834.90 88888.00 2005-11-11 02:01:20.400 315 18176.69 177.33 52834.92 88888.00 2005-11-11 02:01:20.900 315 18176.64 177.26 52834.89 88888.00 2005-11-11 02:01:21.400 315 18176.78 177.25 52834.98 88888.00 2005-11-11 02:01:21.900 315 18176.89 177.22 52834.99 88888.00 2005-11-11 02:01:22.400 315 18176.78 177.30 52834.85 88888.00 2005-11-11 02:01:22.900 315 18176.73 177.23 52834.98 88888.00 2005-11-11 02:01:23.400 315 18176.69 177.21 52835.08 88888.00 2005-11-11 02:01:23.900 315 18176.74 177.20 52835.07 88888.00 2005-11-11 02:01:24.400 315 18176.78 177.18 52835.06 88888.00 2005-11-11 02:01:24.900 315 18176.82 177.18 52834.90 88888.00 2005-11-11 02:01:25.400 315 18176.76 177.17 52834.87 88888.00 2005-11-11 02:01:25.900 315 18176.71 177.18 52834.85 88888.00 2005-11-11 02:01:26.400 315 18176.81 177.22 52834.81 88888.00 2005-11-11 02:01:26.900 315 18176.76 177.28 52834.69 88888.00 2005-11-11 02:01:27.400 315 18176.74 177.33 52834.72 88888.00 2005-11-11 02:01:27.900 315 18176.73 177.30 52834.80 88888.00 2005-11-11 02:01:28.400 315 18176.76 177.30 52834.91 88888.00 2005-11-11 02:01:28.900 315 18176.69 177.25 52834.88 88888.00 2005-11-11 02:01:29.400 315 18176.64 177.21 52834.95 88888.00 2005-11-11 02:01:29.900 315 18176.79 177.18 52834.98 88888.00 2005-11-11 02:01:30.400 315 18176.73 177.21 52834.97 88888.00 2005-11-11 02:01:30.900 315 18176.77 177.23 52834.91 88888.00 2005-11-11 02:01:31.400 315 18176.75 177.29 52834.92 88888.00 2005-11-11 02:01:31.900 315 18176.75 177.34 52835.00 88888.00 2005-11-11 02:01:32.400 315 18176.69 177.38 52834.94 88888.00 2005-11-11 02:01:32.900 315 18176.56 177.36 52834.86 88888.00 2005-11-11 02:01:33.400 315 18176.63 177.26 52834.81 88888.00 2005-11-11 02:01:33.900 315 18176.68 177.21 52834.89 88888.00 2005-11-11 02:01:34.400 315 18176.78 177.23 52834.87 88888.00 2005-11-11 02:01:34.900 315 18176.78 177.18 52834.76 88888.00 2005-11-11 02:01:35.400 315 18176.77 177.23 52834.77 88888.00 2005-11-11 02:01:35.900 315 18176.83 177.18 52834.80 88888.00 2005-11-11 02:01:36.400 315 18176.68 177.14 52834.80 88888.00 2005-11-11 02:01:36.900 315 18176.74 177.16 52834.81 88888.00 2005-11-11 02:01:37.400 315 18176.81 177.15 52834.81 88888.00 2005-11-11 02:01:37.900 315 18176.81 177.19 52834.88 88888.00 2005-11-11 02:01:38.400 315 18176.82 177.19 52834.89 88888.00 2005-11-11 02:01:38.900 315 18176.86 177.20 52834.83 88888.00 2005-11-11 02:01:39.400 315 18176.75 177.23 52834.83 88888.00 2005-11-11 02:01:39.900 315 18176.78 177.19 52834.58 88888.00 2005-11-11 02:01:40.400 315 18176.62 177.13 52834.65 88888.00 2005-11-11 02:01:40.900 315 18176.61 177.15 52834.76 88888.00 2005-11-11 02:01:41.400 315 18176.63 177.26 52834.80 88888.00 2005-11-11 02:01:41.900 315 18176.64 177.21 52834.87 88888.00 2005-11-11 02:01:42.400 315 18176.63 177.18 52834.89 88888.00 2005-11-11 02:01:42.900 315 18176.63 177.20 52834.84 88888.00 2005-11-11 02:01:43.400 315 18176.67 177.17 52834.85 88888.00 2005-11-11 02:01:43.900 315 18176.94 177.21 52834.80 88888.00 2005-11-11 02:01:44.400 315 18177.00 177.21 52834.65 88888.00 2005-11-11 02:01:44.900 315 18176.88 177.18 52834.66 88888.00 2005-11-11 02:01:45.400 315 18176.82 177.24 52834.73 88888.00 2005-11-11 02:01:45.900 315 18176.78 177.25 52834.88 88888.00 2005-11-11 02:01:46.400 315 18176.72 177.18 52834.79 88888.00 2005-11-11 02:01:46.900 315 18176.65 177.12 52834.71 88888.00 2005-11-11 02:01:47.400 315 18176.55 177.13 52834.66 88888.00 2005-11-11 02:01:47.900 315 18176.64 177.22 52834.73 88888.00 2005-11-11 02:01:48.400 315 18176.74 177.22 52834.73 88888.00 2005-11-11 02:01:48.900 315 18176.73 177.18 52834.79 88888.00 2005-11-11 02:01:49.400 315 18176.76 177.20 52834.76 88888.00 2005-11-11 02:01:49.900 315 18176.78 177.26 52834.80 88888.00 2005-11-11 02:01:50.400 315 18176.72 177.30 52834.86 88888.00 2005-11-11 02:01:50.900 315 18176.76 177.25 52834.90 88888.00 2005-11-11 02:01:51.400 315 18176.78 177.25 52834.89 88888.00 2005-11-11 02:01:51.900 315 18176.75 177.16 52834.86 88888.00 2005-11-11 02:01:52.400 315 18176.79 177.20 52834.91 88888.00 2005-11-11 02:01:52.900 315 18176.87 177.22 52834.79 88888.00 2005-11-11 02:01:53.400 315 18176.89 177.23 52834.73 88888.00 2005-11-11 02:01:53.900 315 18176.88 177.15 52834.67 88888.00 2005-11-11 02:01:54.400 315 18176.75 177.18 52834.62 88888.00 2005-11-11 02:01:54.900 315 18176.78 177.16 52834.63 88888.00 2005-11-11 02:01:55.400 315 18176.79 177.11 52834.76 88888.00 2005-11-11 02:01:55.900 315 18176.72 177.10 52834.83 88888.00 2005-11-11 02:01:56.400 315 18176.65 177.10 52834.76 88888.00 2005-11-11 02:01:56.900 315 18176.71 177.17 52834.61 88888.00 2005-11-11 02:01:57.400 315 18176.87 177.14 52834.62 88888.00 2005-11-11 02:01:57.900 315 18176.92 177.19 52834.69 88888.00 2005-11-11 02:01:58.400 315 18176.94 177.26 52834.65 88888.00 2005-11-11 02:01:58.900 315 18177.03 177.23 52834.67 88888.00 2005-11-11 02:01:59.400 315 18176.88 177.17 52834.67 88888.00 2005-11-11 02:01:59.900 315 18176.77 177.20 52834.63 88888.00 2005-11-11 02:02:00.400 315 18176.72 177.21 52834.64 88888.00 2005-11-11 02:02:00.900 315 18176.78 177.20 52834.63 88888.00 2005-11-11 02:02:01.400 315 18176.77 177.18 52834.63 88888.00 2005-11-11 02:02:01.900 315 18176.79 177.21 52834.65 88888.00 2005-11-11 02:02:02.400 315 18176.87 177.10 52834.67 88888.00 2005-11-11 02:02:02.900 315 18176.92 177.13 52834.76 88888.00 2005-11-11 02:02:03.400 315 18176.75 177.14 52834.71 88888.00 2005-11-11 02:02:03.900 315 18176.74 177.15 52834.61 88888.00 2005-11-11 02:02:04.400 315 18176.74 177.21 52834.58 88888.00 2005-11-11 02:02:04.900 315 18176.79 177.22 52834.51 88888.00 2005-11-11 02:02:05.400 315 18176.67 177.20 52834.57 88888.00 2005-11-11 02:02:05.900 315 18176.61 177.16 52834.57 88888.00 2005-11-11 02:02:06.400 315 18176.67 177.17 52834.56 88888.00 2005-11-11 02:02:06.900 315 18176.75 177.17 52834.61 88888.00 2005-11-11 02:02:07.400 315 18176.82 177.15 52834.72 88888.00 2005-11-11 02:02:07.900 315 18176.74 177.16 52834.75 88888.00 2005-11-11 02:02:08.400 315 18176.73 177.12 52834.68 88888.00 2005-11-11 02:02:08.900 315 18176.79 177.11 52834.60 88888.00 2005-11-11 02:02:09.400 315 18176.82 177.14 52834.68 88888.00 2005-11-11 02:02:09.900 315 18176.92 177.10 52834.68 88888.00 2005-11-11 02:02:10.400 315 18176.99 177.17 52834.61 88888.00 2005-11-11 02:02:10.900 315 18177.03 177.19 52834.62 88888.00 2005-11-11 02:02:11.400 315 18176.90 177.21 52834.57 88888.00 2005-11-11 02:02:11.900 315 18176.79 177.13 52834.54 88888.00 2005-11-11 02:02:12.400 315 18176.81 177.20 52834.61 88888.00 2005-11-11 02:02:12.900 315 18176.92 177.21 52834.60 88888.00 2005-11-11 02:02:13.400 315 18176.79 177.20 52834.75 88888.00 2005-11-11 02:02:13.900 315 18176.77 177.31 52834.69 88888.00 2005-11-11 02:02:14.400 315 18176.82 177.36 52834.68 88888.00 2005-11-11 02:02:14.900 315 18176.90 177.30 52834.65 88888.00 2005-11-11 02:02:15.400 315 18176.88 177.25 52834.72 88888.00 2005-11-11 02:02:15.900 315 18176.96 177.19 52834.77 88888.00 2005-11-11 02:02:16.400 315 18176.90 177.14 52834.71 88888.00 2005-11-11 02:02:16.900 315 18176.88 177.17 52834.77 88888.00 2005-11-11 02:02:17.400 315 18176.86 177.26 52834.64 88888.00 2005-11-11 02:02:17.900 315 18176.96 177.36 52834.55 88888.00 2005-11-11 02:02:18.400 315 18177.05 177.34 52834.55 88888.00 2005-11-11 02:02:18.900 315 18176.88 177.29 52834.64 88888.00 2005-11-11 02:02:19.400 315 18176.92 177.24 52834.69 88888.00 2005-11-11 02:02:19.900 315 18176.94 177.23 52834.72 88888.00 2005-11-11 02:02:20.400 315 18176.85 177.18 52834.74 88888.00 2005-11-11 02:02:20.900 315 18176.77 177.15 52834.69 88888.00 2005-11-11 02:02:21.400 315 18176.73 177.19 52834.63 88888.00 2005-11-11 02:02:21.900 315 18176.73 177.32 52834.65 88888.00 2005-11-11 02:02:22.400 315 18176.72 177.23 52834.66 88888.00 2005-11-11 02:02:22.900 315 18176.72 177.29 52834.74 88888.00 2005-11-11 02:02:23.400 315 18176.65 177.37 52834.78 88888.00 2005-11-11 02:02:23.900 315 18176.69 177.26 52834.73 88888.00 2005-11-11 02:02:24.400 315 18176.79 177.18 52834.71 88888.00 2005-11-11 02:02:24.900 315 18176.79 177.14 52834.63 88888.00 2005-11-11 02:02:25.400 315 18176.77 177.23 52834.53 88888.00 2005-11-11 02:02:25.900 315 18176.68 177.32 52834.57 88888.00 2005-11-11 02:02:26.400 315 18176.63 177.32 52834.67 88888.00 2005-11-11 02:02:26.900 315 18176.57 177.33 52834.71 88888.00 2005-11-11 02:02:27.400 315 18176.63 177.29 52834.58 88888.00 2005-11-11 02:02:27.900 315 18176.56 177.24 52834.45 88888.00 2005-11-11 02:02:28.400 315 18176.51 177.25 52834.48 88888.00 2005-11-11 02:02:28.900 315 18176.61 177.23 52834.63 88888.00 2005-11-11 02:02:29.400 315 18176.71 177.21 52834.52 88888.00 2005-11-11 02:02:29.900 315 18176.75 177.12 52834.48 88888.00 2005-11-11 02:02:30.400 315 18176.74 177.17 52834.45 88888.00 2005-11-11 02:02:30.900 315 18176.71 177.19 52834.50 88888.00 2005-11-11 02:02:31.400 315 18176.63 177.15 52834.43 88888.00 2005-11-11 02:02:31.900 315 18176.77 177.16 52834.36 88888.00 2005-11-11 02:02:32.400 315 18176.87 177.25 52834.38 88888.00 2005-11-11 02:02:32.900 315 18176.76 177.29 52834.54 88888.00 2005-11-11 02:02:33.400 315 18176.85 177.18 52834.68 88888.00 2005-11-11 02:02:33.900 315 18176.84 177.17 52834.62 88888.00 2005-11-11 02:02:34.400 315 18176.78 177.20 52834.66 88888.00 2005-11-11 02:02:34.900 315 18176.72 177.15 52834.60 88888.00 2005-11-11 02:02:35.400 315 18176.77 177.24 52834.54 88888.00 2005-11-11 02:02:35.900 315 18176.81 177.30 52834.57 88888.00 2005-11-11 02:02:36.400 315 18176.88 177.33 52834.51 88888.00 2005-11-11 02:02:36.900 315 18176.89 177.38 52834.44 88888.00 2005-11-11 02:02:37.400 315 18176.88 177.39 52834.43 88888.00 2005-11-11 02:02:37.900 315 18176.83 177.34 52834.57 88888.00 2005-11-11 02:02:38.400 315 18176.81 177.30 52834.56 88888.00 2005-11-11 02:02:38.900 315 18176.78 177.33 52834.64 88888.00 2005-11-11 02:02:39.400 315 18176.74 177.39 52834.61 88888.00 2005-11-11 02:02:39.900 315 18176.84 177.33 52834.64 88888.00 2005-11-11 02:02:40.400 315 18176.96 177.23 52834.63 88888.00 2005-11-11 02:02:40.900 315 18176.97 177.28 52834.69 88888.00 2005-11-11 02:02:41.400 315 18176.90 177.40 52834.63 88888.00 2005-11-11 02:02:41.900 315 18176.69 177.39 52834.53 88888.00 2005-11-11 02:02:42.400 315 18176.68 177.38 52834.51 88888.00 2005-11-11 02:02:42.900 315 18176.61 177.37 52834.55 88888.00 2005-11-11 02:02:43.400 315 18176.61 177.40 52834.56 88888.00 2005-11-11 02:02:43.900 315 18176.43 177.40 52834.54 88888.00 2005-11-11 02:02:44.400 315 18176.33 177.49 52834.48 88888.00 2005-11-11 02:02:44.900 315 18176.42 177.47 52834.55 88888.00 2005-11-11 02:02:45.400 315 18176.36 177.51 52834.54 88888.00 2005-11-11 02:02:45.900 315 18176.54 177.52 52834.46 88888.00 2005-11-11 02:02:46.400 315 18176.67 177.46 52834.57 88888.00 2005-11-11 02:02:46.900 315 18176.71 177.39 52834.61 88888.00 2005-11-11 02:02:47.400 315 18176.78 177.40 52834.71 88888.00 2005-11-11 02:02:47.900 315 18176.83 177.47 52834.67 88888.00 2005-11-11 02:02:48.400 315 18176.85 177.46 52834.68 88888.00 2005-11-11 02:02:48.900 315 18176.87 177.43 52834.61 88888.00 2005-11-11 02:02:49.400 315 18176.82 177.48 52834.53 88888.00 2005-11-11 02:02:49.900 315 18176.79 177.55 52834.50 88888.00 2005-11-11 02:02:50.400 315 18176.94 177.47 52834.62 88888.00 2005-11-11 02:02:50.900 315 18176.89 177.46 52834.63 88888.00 2005-11-11 02:02:51.400 315 18176.75 177.48 52834.60 88888.00 2005-11-11 02:02:51.900 315 18176.77 177.52 52834.56 88888.00 2005-11-11 02:02:52.400 315 18176.69 177.54 52834.76 88888.00 2005-11-11 02:02:52.900 315 18176.73 177.50 52834.75 88888.00 2005-11-11 02:02:53.400 315 18176.83 177.47 52834.65 88888.00 2005-11-11 02:02:53.900 315 18176.84 177.48 52834.53 88888.00 2005-11-11 02:02:54.400 315 18176.76 177.42 52834.49 88888.00 2005-11-11 02:02:54.900 315 18176.71 177.46 52834.51 88888.00 2005-11-11 02:02:55.400 315 18176.84 177.50 52834.55 88888.00 2005-11-11 02:02:55.900 315 18176.87 177.43 52834.66 88888.00 2005-11-11 02:02:56.400 315 18176.77 177.32 52834.64 88888.00 2005-11-11 02:02:56.900 315 18176.79 177.39 52834.65 88888.00 2005-11-11 02:02:57.400 315 18176.72 177.41 52834.62 88888.00 2005-11-11 02:02:57.900 315 18176.72 177.43 52834.64 88888.00 2005-11-11 02:02:58.400 315 18176.84 177.46 52834.64 88888.00 2005-11-11 02:02:58.900 315 18176.75 177.49 52834.48 88888.00 2005-11-11 02:02:59.400 315 18176.73 177.50 52834.49 88888.00 2005-11-11 02:02:59.900 315 18176.82 177.48 52834.54 88888.00 2005-11-11 02:03:00.400 315 18176.89 177.50 52834.52 88888.00 2005-11-11 02:03:00.900 315 18176.87 177.49 52834.54 88888.00 2005-11-11 02:03:01.400 315 18176.76 177.48 52834.52 88888.00 2005-11-11 02:03:01.900 315 18176.74 177.54 52834.51 88888.00 2005-11-11 02:03:02.400 315 18176.66 177.47 52834.60 88888.00 2005-11-11 02:03:02.900 315 18176.76 177.47 52834.63 88888.00 2005-11-11 02:03:03.400 315 18176.86 177.47 52834.58 88888.00 2005-11-11 02:03:03.900 315 18176.87 177.48 52834.63 88888.00 2005-11-11 02:03:04.400 315 18177.03 177.39 52834.64 88888.00 2005-11-11 02:03:04.900 315 18177.06 177.36 52834.63 88888.00 2005-11-11 02:03:05.400 315 18176.97 177.40 52834.74 88888.00 2005-11-11 02:03:05.900 315 18177.00 177.42 52834.72 88888.00 2005-11-11 02:03:06.400 315 18176.94 177.45 52834.69 88888.00 2005-11-11 02:03:06.900 315 18176.98 177.38 52834.65 88888.00 2005-11-11 02:03:07.400 315 18177.00 177.34 52834.79 88888.00 2005-11-11 02:03:07.900 315 18176.96 177.44 52834.74 88888.00 2005-11-11 02:03:08.400 315 18176.90 177.44 52834.73 88888.00 2005-11-11 02:03:08.900 315 18176.95 177.52 52834.74 88888.00 2005-11-11 02:03:09.400 315 18176.98 177.57 52834.84 88888.00 2005-11-11 02:03:09.900 315 18176.88 177.51 52834.71 88888.00 2005-11-11 02:03:10.400 315 18176.93 177.38 52834.69 88888.00 2005-11-11 02:03:10.900 315 18176.93 177.35 52834.71 88888.00 2005-11-11 02:03:11.400 315 18176.85 177.31 52834.76 88888.00 2005-11-11 02:03:11.900 315 18176.76 177.28 52834.73 88888.00 2005-11-11 02:03:12.400 315 18176.78 177.38 52834.80 88888.00 2005-11-11 02:03:12.900 315 18176.69 177.35 52834.96 88888.00 2005-11-11 02:03:13.400 315 18176.75 177.25 52835.03 88888.00 2005-11-11 02:03:13.900 315 18176.92 177.18 52834.86 88888.00 2005-11-11 02:03:14.400 315 18176.96 177.21 52834.81 88888.00 2005-11-11 02:03:14.900 315 18176.85 177.34 52834.77 88888.00 2005-11-11 02:03:15.400 315 18176.93 177.25 52834.79 88888.00 2005-11-11 02:03:15.900 315 18176.87 177.26 52834.83 88888.00 2005-11-11 02:03:16.400 315 18176.85 177.35 52834.80 88888.00 2005-11-11 02:03:16.900 315 18176.97 177.42 52834.73 88888.00 2005-11-11 02:03:17.400 315 18176.84 177.33 52834.78 88888.00 2005-11-11 02:03:17.900 315 18176.89 177.32 52834.72 88888.00 2005-11-11 02:03:18.400 315 18176.90 177.28 52834.68 88888.00 2005-11-11 02:03:18.900 315 18176.86 177.25 52834.76 88888.00 2005-11-11 02:03:19.400 315 18176.82 177.24 52834.57 88888.00 2005-11-11 02:03:19.900 315 18176.86 177.21 52834.51 88888.00 2005-11-11 02:03:20.400 315 18176.83 177.28 52834.56 88888.00 2005-11-11 02:03:20.900 315 18176.68 177.30 52834.60 88888.00 2005-11-11 02:03:21.400 315 18176.71 177.30 52834.55 88888.00 2005-11-11 02:03:21.900 315 18176.68 177.26 52834.64 88888.00 2005-11-11 02:03:22.400 315 18176.67 177.23 52834.72 88888.00 2005-11-11 02:03:22.900 315 18176.68 177.23 52834.83 88888.00 2005-11-11 02:03:23.400 315 18176.76 177.25 52834.86 88888.00 2005-11-11 02:03:23.900 315 18176.67 177.25 52834.87 88888.00 2005-11-11 02:03:24.400 315 18176.69 177.33 52834.78 88888.00 2005-11-11 02:03:24.900 315 18176.71 177.34 52834.78 88888.00 2005-11-11 02:03:25.400 315 18176.75 177.30 52834.79 88888.00 2005-11-11 02:03:25.900 315 18176.77 177.32 52834.73 88888.00 2005-11-11 02:03:26.400 315 18176.67 177.35 52834.73 88888.00 2005-11-11 02:03:26.900 315 18176.76 177.34 52834.71 88888.00 2005-11-11 02:03:27.400 315 18176.89 177.31 52834.75 88888.00 2005-11-11 02:03:27.900 315 18176.84 177.33 52834.92 88888.00 2005-11-11 02:03:28.400 315 18176.69 177.29 52834.92 88888.00 2005-11-11 02:03:28.900 315 18176.74 177.29 52834.81 88888.00 2005-11-11 02:03:29.400 315 18176.83 177.32 52834.79 88888.00 2005-11-11 02:03:29.900 315 18176.75 177.34 52834.86 88888.00 2005-11-11 02:03:30.400 315 18176.71 177.28 52834.89 88888.00 2005-11-11 02:03:30.900 315 18176.67 177.22 52834.88 88888.00 2005-11-11 02:03:31.400 315 18176.73 177.25 52834.80 88888.00 2005-11-11 02:03:31.900 315 18176.74 177.24 52834.86 88888.00 2005-11-11 02:03:32.400 315 18176.82 177.20 52834.83 88888.00 2005-11-11 02:03:32.900 315 18176.86 177.17 52834.71 88888.00 2005-11-11 02:03:33.400 315 18176.93 177.21 52834.72 88888.00 2005-11-11 02:03:33.900 315 18176.92 177.24 52834.65 88888.00 2005-11-11 02:03:34.400 315 18176.69 177.28 52834.58 88888.00 2005-11-11 02:03:34.900 315 18176.74 177.31 52834.62 88888.00 2005-11-11 02:03:35.400 315 18176.93 177.28 52834.64 88888.00 2005-11-11 02:03:35.900 315 18176.94 177.22 52834.79 88888.00 2005-11-11 02:03:36.400 315 18176.88 177.21 52834.90 88888.00 2005-11-11 02:03:36.900 315 18176.85 177.24 52834.78 88888.00 2005-11-11 02:03:37.400 315 18176.97 177.21 52834.68 88888.00 2005-11-11 02:03:37.900 315 18177.05 177.20 52834.67 88888.00 2005-11-11 02:03:38.400 315 18176.90 177.17 52834.72 88888.00 2005-11-11 02:03:38.900 315 18176.76 177.10 52834.68 88888.00 2005-11-11 02:03:39.400 315 18176.82 177.08 52834.63 88888.00 2005-11-11 02:03:39.900 315 18176.88 177.06 52834.60 88888.00 2005-11-11 02:03:40.400 315 18176.97 177.03 52834.62 88888.00 2005-11-11 02:03:40.900 315 18176.89 177.06 52834.58 88888.00 2005-11-11 02:03:41.400 315 18177.01 177.10 52834.63 88888.00 2005-11-11 02:03:41.900 315 18176.95 177.04 52834.72 88888.00 2005-11-11 02:03:42.400 315 18176.89 177.08 52834.68 88888.00 2005-11-11 02:03:42.900 315 18176.83 177.12 52834.62 88888.00 2005-11-11 02:03:43.400 315 18176.81 177.09 52834.49 88888.00 2005-11-11 02:03:43.900 315 18176.87 177.12 52834.39 88888.00 2005-11-11 02:03:44.400 315 18176.78 177.10 52834.37 88888.00 2005-11-11 02:03:44.900 315 18176.54 177.07 52834.45 88888.00 2005-11-11 02:03:45.400 315 18176.53 177.08 52834.46 88888.00 2005-11-11 02:03:45.900 315 18176.67 177.15 52834.37 88888.00 2005-11-11 02:03:46.400 315 18176.75 177.16 52834.51 88888.00 2005-11-11 02:03:46.900 315 18176.74 177.13 52834.48 88888.00 2005-11-11 02:03:47.400 315 18176.74 177.08 52834.51 88888.00 2005-11-11 02:03:47.900 315 18176.88 177.09 52834.65 88888.00 2005-11-11 02:03:48.400 315 18176.82 177.13 52834.65 88888.00 2005-11-11 02:03:48.900 315 18176.87 177.16 52834.60 88888.00 2005-11-11 02:03:49.400 315 18176.92 177.17 52834.67 88888.00 2005-11-11 02:03:49.900 315 18176.69 177.11 52834.71 88888.00 2005-11-11 02:03:50.400 315 18176.72 177.10 52834.75 88888.00 2005-11-11 02:03:50.900 315 18176.71 177.18 52834.84 88888.00 2005-11-11 02:03:51.400 315 18176.82 177.20 52834.77 88888.00 2005-11-11 02:03:51.900 315 18176.84 177.16 52834.61 88888.00 2005-11-11 02:03:52.400 315 18176.88 177.18 52834.54 88888.00 2005-11-11 02:03:52.900 315 18176.67 177.10 52834.56 88888.00 2005-11-11 02:03:53.400 315 18176.74 177.04 52834.55 88888.00 2005-11-11 02:03:53.900 315 18176.67 177.02 52834.60 88888.00 2005-11-11 02:03:54.400 315 18176.58 177.04 52834.52 88888.00 2005-11-11 02:03:54.900 315 18176.71 177.08 52834.41 88888.00 2005-11-11 02:03:55.400 315 18176.69 177.12 52834.38 88888.00 2005-11-11 02:03:55.900 315 18176.71 177.07 52834.39 88888.00 2005-11-11 02:03:56.400 315 18176.75 177.04 52834.46 88888.00 2005-11-11 02:03:56.900 315 18176.68 176.96 52834.46 88888.00 2005-11-11 02:03:57.400 315 18176.64 176.94 52834.36 88888.00 2005-11-11 02:03:57.900 315 18176.56 176.98 52834.36 88888.00 2005-11-11 02:03:58.400 315 18176.60 176.94 52834.30 88888.00 2005-11-11 02:03:58.900 315 18176.62 176.96 52834.34 88888.00 2005-11-11 02:03:59.400 315 18176.66 176.97 52834.30 88888.00 2005-11-11 02:03:59.900 315 18176.94 177.05 52834.41 88888.00 2005-11-11 02:04:00.400 315 18176.92 176.99 52834.39 88888.00 2005-11-11 02:04:00.900 315 18176.88 176.92 52834.37 88888.00 2005-11-11 02:04:01.400 315 18176.83 176.96 52834.33 88888.00 2005-11-11 02:04:01.900 315 18176.74 177.04 52834.38 88888.00 2005-11-11 02:04:02.400 315 18176.66 177.07 52834.45 88888.00 2005-11-11 02:04:02.900 315 18176.64 177.10 52834.36 88888.00 2005-11-11 02:04:03.400 315 18176.54 177.09 52834.42 88888.00 2005-11-11 02:04:03.900 315 18176.54 177.09 52834.50 88888.00 2005-11-11 02:04:04.400 315 18176.53 177.00 52834.39 88888.00 2005-11-11 02:04:04.900 315 18176.61 177.01 52834.44 88888.00 2005-11-11 02:04:05.400 315 18176.60 176.96 52834.43 88888.00 2005-11-11 02:04:05.900 315 18176.54 176.99 52834.38 88888.00 2005-11-11 02:04:06.400 315 18176.54 176.98 52834.32 88888.00 2005-11-11 02:04:06.900 315 18176.38 177.00 52834.41 88888.00 2005-11-11 02:04:07.400 315 18176.39 177.00 52834.56 88888.00 2005-11-11 02:04:07.900 315 18176.57 176.95 52834.49 88888.00 2005-11-11 02:04:08.400 315 18176.62 176.97 52834.56 88888.00 2005-11-11 02:04:08.900 315 18176.69 177.01 52834.55 88888.00 2005-11-11 02:04:09.400 315 18176.66 177.05 52834.54 88888.00 2005-11-11 02:04:09.900 315 18176.73 177.04 52834.57 88888.00 2005-11-11 02:04:10.400 315 18176.76 177.02 52834.43 88888.00 2005-11-11 02:04:10.900 315 18176.88 177.00 52834.36 88888.00 2005-11-11 02:04:11.400 315 18176.78 177.00 52834.29 88888.00 2005-11-11 02:04:11.900 315 18176.72 177.02 52834.38 88888.00 2005-11-11 02:04:12.400 315 18176.67 177.05 52834.53 88888.00 2005-11-11 02:04:12.900 315 18176.65 177.05 52834.57 88888.00 2005-11-11 02:04:13.400 315 18176.72 177.08 52834.54 88888.00 2005-11-11 02:04:13.900 315 18176.75 177.06 52834.49 88888.00 2005-11-11 02:04:14.400 315 18176.87 176.95 52834.43 88888.00 2005-11-11 02:04:14.900 315 18176.82 176.91 52834.32 88888.00 2005-11-11 02:04:15.400 315 18176.78 176.92 52834.36 88888.00 2005-11-11 02:04:15.900 315 18176.67 177.01 52834.53 88888.00 2005-11-11 02:04:16.400 315 18176.65 177.04 52834.49 88888.00 2005-11-11 02:04:16.900 315 18176.64 177.09 52834.44 88888.00 2005-11-11 02:04:17.400 315 18176.63 177.13 52834.42 88888.00 2005-11-11 02:04:17.900 315 18176.67 177.20 52834.40 88888.00 2005-11-11 02:04:18.400 315 18176.65 177.14 52834.28 88888.00 2005-11-11 02:04:18.900 315 18176.66 177.03 52834.34 88888.00 2005-11-11 02:04:19.400 315 18176.67 177.07 52834.30 88888.00 2005-11-11 02:04:19.900 315 18176.74 177.09 52834.27 88888.00 2005-11-11 02:04:20.400 315 18176.76 177.10 52834.28 88888.00 2005-11-11 02:04:20.900 315 18176.67 177.07 52834.28 88888.00 2005-11-11 02:04:21.400 315 18176.54 177.10 52834.28 88888.00 2005-11-11 02:04:21.900 315 18176.60 177.16 52834.25 88888.00 2005-11-11 02:04:22.400 315 18176.67 177.14 52834.33 88888.00 2005-11-11 02:04:22.900 315 18176.61 177.13 52834.34 88888.00 2005-11-11 02:04:23.400 315 18176.44 177.10 52834.34 88888.00 2005-11-11 02:04:23.900 315 18176.49 177.13 52834.33 88888.00 2005-11-11 02:04:24.400 315 18176.61 177.03 52834.30 88888.00 2005-11-11 02:04:24.900 315 18176.64 177.01 52834.22 88888.00 2005-11-11 02:04:25.400 315 18176.72 177.05 52834.28 88888.00 2005-11-11 02:04:25.900 315 18176.75 177.13 52834.34 88888.00 2005-11-11 02:04:26.400 315 18176.71 177.13 52834.38 88888.00 2005-11-11 02:04:26.900 315 18176.64 177.07 52834.30 88888.00 2005-11-11 02:04:27.400 315 18176.57 177.02 52834.28 88888.00 2005-11-11 02:04:27.900 315 18176.69 177.03 52834.29 88888.00 2005-11-11 02:04:28.400 315 18176.76 177.11 52834.29 88888.00 2005-11-11 02:04:28.900 315 18176.71 177.15 52834.31 88888.00 2005-11-11 02:04:29.400 315 18176.72 177.19 52834.29 88888.00 2005-11-11 02:04:29.900 315 18176.78 177.17 52834.32 88888.00 2005-11-11 02:04:30.400 315 18176.69 177.19 52834.21 88888.00 2005-11-11 02:04:30.900 315 18176.72 177.25 52834.13 88888.00 2005-11-11 02:04:31.400 315 18176.86 177.23 52834.13 88888.00 2005-11-11 02:04:31.900 315 18176.90 177.32 52834.26 88888.00 2005-11-11 02:04:32.400 315 18176.86 177.34 52834.29 88888.00 2005-11-11 02:04:32.900 315 18176.76 177.33 52834.28 88888.00 2005-11-11 02:04:33.400 315 18176.76 177.30 52834.28 88888.00 2005-11-11 02:04:33.900 315 18176.72 177.23 52834.25 88888.00 2005-11-11 02:04:34.400 315 18176.75 177.17 52834.36 88888.00 2005-11-11 02:04:34.900 315 18176.63 177.16 52834.36 88888.00 2005-11-11 02:04:35.400 315 18176.68 177.22 52834.42 88888.00 2005-11-11 02:04:35.900 315 18176.75 177.25 52834.32 88888.00 2005-11-11 02:04:36.400 315 18176.74 177.22 52834.41 88888.00 2005-11-11 02:04:36.900 315 18176.71 177.18 52834.50 88888.00 2005-11-11 02:04:37.400 315 18176.60 177.19 52834.36 88888.00 2005-11-11 02:04:37.900 315 18176.61 177.15 52834.45 88888.00 2005-11-11 02:04:38.400 315 18176.63 177.20 52834.50 88888.00 2005-11-11 02:04:38.900 315 18176.63 177.23 52834.33 88888.00 2005-11-11 02:04:39.400 315 18176.63 177.21 52834.30 88888.00 2005-11-11 02:04:39.900 315 18176.56 177.21 52834.26 88888.00 2005-11-11 02:04:40.400 315 18176.69 177.26 52834.27 88888.00 2005-11-11 02:04:40.900 315 18176.76 177.29 52834.28 88888.00 2005-11-11 02:04:41.400 315 18176.73 177.32 52834.23 88888.00 2005-11-11 02:04:41.900 315 18176.68 177.30 52834.28 88888.00 2005-11-11 02:04:42.400 315 18176.77 177.30 52834.33 88888.00 2005-11-11 02:04:42.900 315 18176.83 177.35 52834.28 88888.00 2005-11-11 02:04:43.400 315 18176.75 177.34 52834.33 88888.00 2005-11-11 02:04:43.900 315 18176.77 177.34 52834.32 88888.00 2005-11-11 02:04:44.400 315 18176.87 177.39 52834.46 88888.00 2005-11-11 02:04:44.900 315 18176.92 177.42 52834.48 88888.00 2005-11-11 02:04:45.400 315 18176.94 177.44 52834.40 88888.00 2005-11-11 02:04:45.900 315 18176.92 177.47 52834.45 88888.00 2005-11-11 02:04:46.400 315 18176.87 177.54 52834.46 88888.00 2005-11-11 02:04:46.900 315 18176.65 177.52 52834.40 88888.00 2005-11-11 02:04:47.400 315 18176.57 177.46 52834.37 88888.00 2005-11-11 02:04:47.900 315 18176.60 177.44 52834.39 88888.00 2005-11-11 02:04:48.400 315 18176.68 177.41 52834.39 88888.00 2005-11-11 02:04:48.900 315 18176.69 177.34 52834.43 88888.00 2005-11-11 02:04:49.400 315 18176.67 177.37 52834.39 88888.00 2005-11-11 02:04:49.900 315 18176.69 177.40 52834.41 88888.00 2005-11-11 02:04:50.400 315 18176.72 177.40 52834.44 88888.00 2005-11-11 02:04:50.900 315 18176.74 177.46 52834.53 88888.00 2005-11-11 02:04:51.400 315 18176.67 177.47 52834.52 88888.00 2005-11-11 02:04:51.900 315 18176.66 177.46 52834.53 88888.00 2005-11-11 02:04:52.400 315 18176.63 177.42 52834.56 88888.00 2005-11-11 02:04:52.900 315 18176.69 177.38 52834.53 88888.00 2005-11-11 02:04:53.400 315 18176.66 177.45 52834.58 88888.00 2005-11-11 02:04:53.900 315 18176.64 177.46 52834.66 88888.00 2005-11-11 02:04:54.400 315 18176.71 177.45 52834.64 88888.00 2005-11-11 02:04:54.900 315 18176.71 177.54 52834.65 88888.00 2005-11-11 02:04:55.400 315 18176.67 177.54 52834.66 88888.00 2005-11-11 02:04:55.900 315 18176.64 177.54 52834.71 88888.00 2005-11-11 02:04:56.400 315 18176.83 177.46 52834.67 88888.00 2005-11-11 02:04:56.900 315 18176.76 177.41 52834.65 88888.00 2005-11-11 02:04:57.400 315 18176.78 177.34 52834.75 88888.00 2005-11-11 02:04:57.900 315 18176.82 177.35 52834.83 88888.00 2005-11-11 02:04:58.400 315 18176.75 177.37 52834.87 88888.00 2005-11-11 02:04:58.900 315 18176.83 177.39 52834.86 88888.00 2005-11-11 02:04:59.400 315 18176.77 177.49 52834.88 88888.00 2005-11-11 02:04:59.900 315 18176.79 177.50 52834.91 88888.00 2005-11-11 02:05:00.400 315 18176.88 177.51 52834.83 88888.00 2005-11-11 02:05:00.900 315 18176.76 177.48 52834.72 88888.00 2005-11-11 02:05:01.400 315 18176.81 177.51 52834.72 88888.00 2005-11-11 02:05:01.900 315 18176.89 177.43 52834.77 88888.00 2005-11-11 02:05:02.400 315 18176.66 177.42 52834.76 88888.00 2005-11-11 02:05:02.900 315 18176.69 177.47 52834.80 88888.00 2005-11-11 02:05:03.400 315 18176.85 177.53 52834.83 88888.00 2005-11-11 02:05:03.900 315 18176.81 177.64 52834.78 88888.00 2005-11-11 02:05:04.400 315 18176.81 177.63 52834.78 88888.00 2005-11-11 02:05:04.900 315 18176.83 177.64 52834.66 88888.00 2005-11-11 02:05:05.400 315 18176.78 177.65 52834.75 88888.00 2005-11-11 02:05:05.900 315 18176.85 177.55 52834.77 88888.00 2005-11-11 02:05:06.400 315 18176.85 177.47 52834.75 88888.00 2005-11-11 02:05:06.900 315 18176.89 177.49 52834.77 88888.00 2005-11-11 02:05:07.400 315 18176.84 177.45 52834.84 88888.00 2005-11-11 02:05:07.900 315 18176.71 177.41 52834.79 88888.00 2005-11-11 02:05:08.400 315 18176.79 177.47 52834.86 88888.00 2005-11-11 02:05:08.900 315 18176.87 177.43 52834.83 88888.00 2005-11-11 02:05:09.400 315 18176.81 177.41 52834.94 88888.00 2005-11-11 02:05:09.900 315 18176.86 177.51 52834.87 88888.00 2005-11-11 02:05:10.400 315 18176.83 177.44 52834.81 88888.00 2005-11-11 02:05:10.900 315 18176.84 177.38 52834.80 88888.00 2005-11-11 02:05:11.400 315 18176.82 177.43 52834.72 88888.00 2005-11-11 02:05:11.900 315 18176.71 177.39 52834.63 88888.00 2005-11-11 02:05:12.400 315 18176.54 177.43 52834.68 88888.00 2005-11-11 02:05:12.900 315 18176.67 177.48 52834.80 88888.00 2005-11-11 02:05:13.400 315 18176.68 177.56 52834.67 88888.00 2005-11-11 02:05:13.900 315 18176.66 177.59 52834.63 88888.00 2005-11-11 02:05:14.400 315 18176.65 177.52 52834.66 88888.00 2005-11-11 02:05:14.900 315 18176.74 177.48 52834.67 88888.00 2005-11-11 02:05:15.400 315 18176.78 177.50 52834.73 88888.00 2005-11-11 02:05:15.900 315 18176.76 177.47 52834.64 88888.00 2005-11-11 02:05:16.400 315 18176.85 177.40 52834.57 88888.00 2005-11-11 02:05:16.900 315 18176.90 177.33 52834.57 88888.00 2005-11-11 02:05:17.400 315 18176.83 177.40 52834.62 88888.00 2005-11-11 02:05:17.900 315 18176.72 177.36 52834.57 88888.00 2005-11-11 02:05:18.400 315 18176.69 177.41 52834.67 88888.00 2005-11-11 02:05:18.900 315 18176.68 177.43 52834.64 88888.00 2005-11-11 02:05:19.400 315 18176.69 177.45 52834.60 88888.00 2005-11-11 02:05:19.900 315 18176.74 177.41 52834.76 88888.00 2005-11-11 02:05:20.400 315 18176.73 177.43 52834.77 88888.00 2005-11-11 02:05:20.900 315 18176.68 177.37 52834.65 88888.00 2005-11-11 02:05:21.400 315 18176.73 177.47 52834.71 88888.00 2005-11-11 02:05:21.900 315 18176.73 177.50 52834.65 88888.00 2005-11-11 02:05:22.400 315 18176.73 177.46 52834.56 88888.00 2005-11-11 02:05:22.900 315 18176.83 177.44 52834.63 88888.00 2005-11-11 02:05:23.400 315 18176.77 177.56 52834.57 88888.00 2005-11-11 02:05:23.900 315 18176.76 177.52 52834.67 88888.00 2005-11-11 02:05:24.400 315 18176.81 177.48 52834.77 88888.00 2005-11-11 02:05:24.900 315 18176.76 177.48 52834.78 88888.00 2005-11-11 02:05:25.400 315 18176.75 177.50 52834.83 88888.00 2005-11-11 02:05:25.900 315 18176.74 177.52 52834.77 88888.00 2005-11-11 02:05:26.400 315 18176.69 177.52 52834.96 88888.00 2005-11-11 02:05:26.900 315 18176.64 177.49 52834.96 88888.00 2005-11-11 02:05:27.400 315 18176.65 177.44 52834.86 88888.00 2005-11-11 02:05:27.900 315 18176.76 177.49 52834.81 88888.00 2005-11-11 02:05:28.400 315 18176.61 177.50 52834.83 88888.00 2005-11-11 02:05:28.900 315 18176.55 177.46 52834.80 88888.00 2005-11-11 02:05:29.400 315 18176.63 177.44 52834.97 88888.00 2005-11-11 02:05:29.900 315 18176.63 177.51 52834.84 88888.00 2005-11-11 02:05:30.400 315 18176.46 177.45 52834.79 88888.00 2005-11-11 02:05:30.900 315 18176.62 177.38 52834.81 88888.00 2005-11-11 02:05:31.400 315 18176.66 177.37 52834.84 88888.00 2005-11-11 02:05:31.900 315 18176.63 177.37 52834.69 88888.00 2005-11-11 02:05:32.400 315 18176.62 177.39 52834.64 88888.00 2005-11-11 02:05:32.900 315 18176.68 177.50 52834.63 88888.00 2005-11-11 02:05:33.400 315 18176.66 177.49 52834.60 88888.00 2005-11-11 02:05:33.900 315 18176.76 177.45 52834.62 88888.00 2005-11-11 02:05:34.400 315 18176.81 177.35 52834.69 88888.00 2005-11-11 02:05:34.900 315 18176.99 177.33 52834.58 88888.00 2005-11-11 02:05:35.400 315 18176.87 177.26 52834.51 88888.00 2005-11-11 02:05:35.900 315 18176.68 177.29 52834.51 88888.00 2005-11-11 02:05:36.397 315 18176.65 177.28 52834.54 88888.00 2005-11-11 02:05:36.907 315 18176.77 177.32 52834.46 88888.00 2005-11-11 02:05:37.407 315 18176.82 177.30 52834.53 88888.00 2005-11-11 02:05:37.907 315 18176.78 177.30 52834.62 88888.00 2005-11-11 02:05:38.407 315 18176.68 177.26 52834.57 88888.00 2005-11-11 02:05:38.907 315 18176.64 177.26 52834.58 88888.00 2005-11-11 02:05:39.407 315 18176.55 177.28 52834.52 88888.00 2005-11-11 02:05:39.907 315 18176.49 177.36 52834.54 88888.00 2005-11-11 02:05:40.407 315 18176.53 177.46 52834.55 88888.00 2005-11-11 02:05:40.907 315 18176.52 177.46 52834.57 88888.00 2005-11-11 02:05:41.407 315 18176.65 177.35 52834.55 88888.00 2005-11-11 02:05:41.907 315 18176.92 177.24 52834.57 88888.00 2005-11-11 02:05:42.407 315 18177.04 177.24 52834.58 88888.00 2005-11-11 02:05:42.907 315 18177.03 177.25 52834.62 88888.00 2005-11-11 02:05:43.407 315 18176.93 177.31 52834.66 88888.00 2005-11-11 02:05:43.907 315 18176.93 177.35 52834.56 88888.00 2005-11-11 02:05:44.407 315 18176.87 177.29 52834.49 88888.00 2005-11-11 02:05:44.907 315 18176.81 177.24 52834.57 88888.00 2005-11-11 02:05:45.407 315 18176.85 177.21 52834.60 88888.00 2005-11-11 02:05:45.907 315 18176.89 177.19 52834.44 88888.00 2005-11-11 02:05:46.407 315 18176.92 177.26 52834.58 88888.00 2005-11-11 02:05:46.907 315 18177.00 177.30 52834.66 88888.00 2005-11-11 02:05:47.407 315 18176.87 177.23 52834.63 88888.00 2005-11-11 02:05:47.907 315 18176.55 177.22 52834.55 88888.00 2005-11-11 02:05:48.407 315 18176.44 177.25 52834.60 88888.00 2005-11-11 02:05:48.907 315 18176.55 177.31 52834.45 88888.00 2005-11-11 02:05:49.407 315 18176.46 177.35 52834.58 88888.00 2005-11-11 02:05:49.907 315 18176.34 177.33 52834.64 88888.00 2005-11-11 02:05:50.407 315 18176.27 177.30 52834.66 88888.00 2005-11-11 02:05:50.907 315 18176.28 177.28 52834.62 88888.00 2005-11-11 02:05:51.407 315 18176.25 177.26 52834.58 88888.00 2005-11-11 02:05:51.907 315 18176.40 177.25 52834.53 88888.00 2005-11-11 02:05:52.407 315 18176.46 177.31 52834.53 88888.00 2005-11-11 02:05:52.907 315 18176.47 177.24 52834.52 88888.00 2005-11-11 02:05:53.407 315 18176.45 177.24 52834.50 88888.00 2005-11-11 02:05:53.907 315 18176.51 177.23 52834.45 88888.00 2005-11-11 02:05:54.407 315 18176.69 177.23 52834.43 88888.00 2005-11-11 02:05:54.907 315 18176.84 177.15 52834.46 88888.00 2005-11-11 02:05:55.407 315 18176.83 177.16 52834.48 88888.00 2005-11-11 02:05:55.907 315 18176.72 177.18 52834.44 88888.00 2005-11-11 02:05:56.407 315 18176.77 177.18 52834.48 88888.00 2005-11-11 02:05:56.907 315 18176.57 177.10 52834.53 88888.00 2005-11-11 02:05:57.407 315 18176.55 177.14 52834.57 88888.00 2005-11-11 02:05:57.907 315 18176.50 177.12 52834.49 88888.00 2005-11-11 02:05:58.407 315 18176.61 177.12 52834.41 88888.00 2005-11-11 02:05:58.907 315 18176.78 177.06 52834.42 88888.00 2005-11-11 02:05:59.407 315 18176.82 177.13 52834.44 88888.00 2005-11-11 02:05:59.907 315 18176.81 177.14 52834.50 88888.00 2005-11-11 02:06:00.407 315 18176.99 177.12 52834.54 88888.00 2005-11-11 02:06:00.907 315 18176.90 177.13 52834.62 88888.00 2005-11-11 02:06:01.407 315 18176.87 177.09 52834.58 88888.00 2005-11-11 02:06:01.907 315 18176.87 177.08 52834.55 88888.00 2005-11-11 02:06:02.407 315 18176.82 177.05 52834.60 88888.00 2005-11-11 02:06:02.907 315 18176.89 177.06 52834.49 88888.00 2005-11-11 02:06:03.407 315 18176.98 177.02 52834.42 88888.00 2005-11-11 02:06:03.907 315 18177.06 177.01 52834.44 88888.00 2005-11-11 02:06:04.407 315 18177.04 176.96 52834.46 88888.00 2005-11-11 02:06:04.907 315 18177.08 176.96 52834.48 88888.00 2005-11-11 02:06:05.407 315 18177.10 176.89 52834.52 88888.00 2005-11-11 02:06:05.907 315 18177.08 176.89 52834.46 88888.00 2005-11-11 02:06:06.407 315 18177.05 176.92 52834.45 88888.00 2005-11-11 02:06:06.907 315 18177.19 176.94 52834.46 88888.00 2005-11-11 02:06:07.407 315 18177.26 176.96 52834.45 88888.00 2005-11-11 02:06:07.907 315 18177.14 176.96 52834.49 88888.00 2005-11-11 02:06:08.407 315 18177.10 176.95 52834.56 88888.00 2005-11-11 02:06:08.907 315 18177.33 176.97 52834.56 88888.00 2005-11-11 02:06:09.407 315 18177.49 177.00 52834.50 88888.00 2005-11-11 02:06:09.907 315 18177.48 177.01 52834.38 88888.00 2005-11-11 02:06:10.407 315 18177.40 177.02 52834.42 88888.00 2005-11-11 02:06:10.907 315 18177.38 177.04 52834.44 88888.00 2005-11-11 02:06:11.407 315 18177.36 176.99 52834.41 88888.00 2005-11-11 02:06:11.907 315 18177.32 177.01 52834.43 88888.00 2005-11-11 02:06:12.407 315 18177.27 177.01 52834.39 88888.00 2005-11-11 02:06:12.907 315 18177.18 177.02 52834.29 88888.00 2005-11-11 02:06:13.407 315 18177.20 176.95 52834.28 88888.00 2005-11-11 02:06:13.907 315 18177.27 177.02 52834.26 88888.00 2005-11-11 02:06:14.407 315 18177.25 177.14 52834.21 88888.00 2005-11-11 02:06:14.907 315 18177.19 177.11 52834.30 88888.00 2005-11-11 02:06:15.407 315 18177.05 177.07 52834.29 88888.00 2005-11-11 02:06:15.907 315 18176.98 177.07 52834.32 88888.00 2005-11-11 02:06:16.407 315 18177.15 176.98 52834.38 88888.00 2005-11-11 02:06:16.907 315 18177.16 176.98 52834.44 88888.00 2005-11-11 02:06:17.407 315 18177.22 177.00 52834.52 88888.00 2005-11-11 02:06:17.907 315 18177.32 176.95 52834.53 88888.00 2005-11-11 02:06:18.407 315 18177.31 177.01 52834.62 88888.00 2005-11-11 02:06:18.907 315 18177.54 177.05 52834.46 88888.00 2005-11-11 02:06:19.407 315 18177.49 177.04 52834.29 88888.00 2005-11-11 02:06:19.907 315 18177.43 176.98 52834.25 88888.00 2005-11-11 02:06:20.407 315 18177.43 177.04 52834.33 88888.00 2005-11-11 02:06:20.907 315 18177.32 177.07 52834.36 88888.00 2005-11-11 02:06:21.407 315 18177.44 177.14 52834.27 88888.00 2005-11-11 02:06:21.907 315 18177.25 177.15 52834.30 88888.00 2005-11-11 02:06:22.407 315 18177.17 177.17 52834.28 88888.00 2005-11-11 02:06:22.907 315 18177.20 177.13 52834.29 88888.00 2005-11-11 02:06:23.407 315 18177.31 177.11 52834.19 88888.00 2005-11-11 02:06:23.907 315 18177.44 177.14 52834.06 88888.00 2005-11-11 02:06:24.407 315 18177.55 177.21 52834.02 88888.00 2005-11-11 02:06:24.907 315 18177.50 177.12 52834.02 88888.00 2005-11-11 02:06:25.407 315 18177.41 177.07 52834.10 88888.00 2005-11-11 02:06:25.907 315 18177.49 177.10 52834.13 88888.00 2005-11-11 02:06:26.407 315 18177.50 177.11 52834.21 88888.00 2005-11-11 02:06:26.907 315 18177.44 177.06 52834.36 88888.00 2005-11-11 02:06:27.407 315 18177.42 177.08 52834.29 88888.00 2005-11-11 02:06:27.907 315 18177.52 177.08 52834.31 88888.00 2005-11-11 02:06:28.407 315 18177.71 177.05 52834.27 88888.00 2005-11-11 02:06:28.907 315 18177.66 177.05 52834.28 88888.00 2005-11-11 02:06:29.407 315 18177.52 177.01 52834.39 88888.00 2005-11-11 02:06:29.907 315 18177.48 176.96 52834.31 88888.00 2005-11-11 02:06:30.407 315 18177.45 176.95 52834.28 88888.00 2005-11-11 02:06:30.907 315 18177.52 176.90 52834.17 88888.00 2005-11-11 02:06:31.407 315 18177.39 176.95 52834.15 88888.00 2005-11-11 02:06:31.907 315 18177.44 176.99 52834.20 88888.00 2005-11-11 02:06:32.407 315 18177.54 176.99 52834.21 88888.00 2005-11-11 02:06:32.907 315 18177.54 177.04 52834.36 88888.00 2005-11-11 02:06:33.407 315 18177.47 176.95 52834.44 88888.00 2005-11-11 02:06:33.907 315 18177.43 176.92 52834.48 88888.00 2005-11-11 02:06:34.407 315 18177.49 177.01 52834.40 88888.00 2005-11-11 02:06:34.907 315 18177.64 177.04 52834.40 88888.00 2005-11-11 02:06:35.407 315 18177.60 176.90 52834.36 88888.00 2005-11-11 02:06:35.907 315 18177.55 176.97 52834.42 88888.00 2005-11-11 02:06:36.407 315 18177.43 176.98 52834.44 88888.00 2005-11-11 02:06:36.907 315 18177.38 176.99 52834.50 88888.00 2005-11-11 02:06:37.407 315 18177.47 177.01 52834.55 88888.00 2005-11-11 02:06:37.907 315 18177.60 177.02 52834.56 88888.00 2005-11-11 02:06:38.407 315 18177.55 177.02 52834.40 88888.00 2005-11-11 02:06:38.907 315 18177.49 176.99 52834.37 88888.00 2005-11-11 02:06:39.407 315 18177.30 176.95 52834.36 88888.00 2005-11-11 02:06:39.907 315 18177.34 177.00 52834.54 88888.00 2005-11-11 02:06:40.407 315 18177.36 176.90 52834.53 88888.00 2005-11-11 02:06:40.907 315 18177.38 176.90 52834.49 88888.00 2005-11-11 02:06:41.407 315 18177.41 177.02 52834.51 88888.00 2005-11-11 02:06:41.907 315 18177.43 176.97 52834.53 88888.00 2005-11-11 02:06:42.407 315 18177.49 176.95 52834.45 88888.00 2005-11-11 02:06:42.907 315 18177.57 176.98 52834.37 88888.00 2005-11-11 02:06:43.407 315 18177.49 176.92 52834.39 88888.00 2005-11-11 02:06:43.907 315 18177.49 176.94 52834.30 88888.00 2005-11-11 02:06:44.407 315 18177.43 176.88 52834.23 88888.00 2005-11-11 02:06:44.907 315 18177.40 176.98 52834.27 88888.00 2005-11-11 02:06:45.407 315 18177.48 177.09 52834.27 88888.00 2005-11-11 02:06:45.907 315 18177.52 176.97 52834.34 88888.00 2005-11-11 02:06:46.407 315 18177.42 177.04 52834.43 88888.00 2005-11-11 02:06:46.907 315 18177.47 177.03 52834.48 88888.00 2005-11-11 02:06:47.407 315 18177.44 177.11 52834.51 88888.00 2005-11-11 02:06:47.907 315 18177.47 177.06 52834.52 88888.00 2005-11-11 02:06:48.407 315 18177.49 177.04 52834.54 88888.00 2005-11-11 02:06:48.907 315 18177.60 177.09 52834.50 88888.00 2005-11-11 02:06:49.407 315 18177.59 176.99 52834.56 88888.00 2005-11-11 02:06:49.907 315 18177.59 177.02 52834.63 88888.00 2005-11-11 02:06:50.407 315 18177.47 177.00 52834.68 88888.00 2005-11-11 02:06:50.907 315 18177.36 177.00 52834.67 88888.00 2005-11-11 02:06:51.407 315 18177.23 176.97 52834.49 88888.00 2005-11-11 02:06:51.907 315 18177.40 176.97 52834.43 88888.00 2005-11-11 02:06:52.407 315 18177.55 177.00 52834.39 88888.00 2005-11-11 02:06:52.907 315 18177.39 176.97 52834.46 88888.00 2005-11-11 02:06:53.407 315 18177.37 176.95 52834.52 88888.00 2005-11-11 02:06:53.907 315 18177.36 176.84 52834.54 88888.00 2005-11-11 02:06:54.407 315 18177.34 176.90 52834.56 88888.00 2005-11-11 02:06:54.907 315 18177.41 176.99 52834.54 88888.00 2005-11-11 02:06:55.407 315 18177.33 177.09 52834.62 88888.00 2005-11-11 02:06:55.907 315 18177.20 177.12 52834.67 88888.00 2005-11-11 02:06:56.407 315 18177.23 177.03 52834.69 88888.00 2005-11-11 02:06:56.907 315 18177.26 177.07 52834.67 88888.00 2005-11-11 02:06:57.407 315 18177.41 177.09 52834.68 88888.00 2005-11-11 02:06:57.907 315 18177.60 177.08 52834.63 88888.00 2005-11-11 02:06:58.407 315 18177.49 177.05 52834.62 88888.00 2005-11-11 02:06:58.907 315 18177.54 177.05 52834.52 88888.00 2005-11-11 02:06:59.407 315 18177.53 177.08 52834.56 88888.00 2005-11-11 02:06:59.907 315 18177.63 177.11 52834.55 88888.00 2005-11-11 02:07:00.407 315 18177.61 177.14 52834.56 88888.00 2005-11-11 02:07:00.907 315 18177.57 177.14 52834.48 88888.00 2005-11-11 02:07:01.407 315 18177.52 177.08 52834.57 88888.00 2005-11-11 02:07:01.907 315 18177.37 177.06 52834.55 88888.00 2005-11-11 02:07:02.407 315 18177.47 176.97 52834.66 88888.00 2005-11-11 02:07:02.907 315 18177.52 176.95 52834.54 88888.00 2005-11-11 02:07:03.407 315 18177.70 176.95 52834.52 88888.00 2005-11-11 02:07:03.907 315 18177.75 176.89 52834.38 88888.00 2005-11-11 02:07:04.407 315 18177.37 176.99 52834.50 88888.00 2005-11-11 02:07:04.907 315 18177.40 177.01 52834.62 88888.00 2005-11-11 02:07:05.407 315 18177.38 177.00 52834.61 88888.00 2005-11-11 02:07:05.907 315 18177.47 177.01 52834.62 88888.00 2005-11-11 02:07:06.407 315 18177.63 176.99 52834.58 88888.00 2005-11-11 02:07:06.907 315 18177.74 176.96 52834.60 88888.00 2005-11-11 02:07:07.407 315 18177.76 176.97 52834.58 88888.00 2005-11-11 02:07:07.907 315 18177.75 177.04 52834.44 88888.00 2005-11-11 02:07:08.407 315 18177.85 177.10 52834.49 88888.00 2005-11-11 02:07:08.907 315 18177.81 177.09 52834.61 88888.00 2005-11-11 02:07:09.407 315 18177.60 177.04 52834.61 88888.00 2005-11-11 02:07:09.907 315 18177.58 177.06 52834.56 88888.00 2005-11-11 02:07:10.407 315 18177.66 177.06 52834.62 88888.00 2005-11-11 02:07:10.907 315 18177.74 177.09 52834.62 88888.00 2005-11-11 02:07:11.407 315 18177.76 177.12 52834.53 88888.00 2005-11-11 02:07:11.907 315 18177.80 177.06 52834.54 88888.00 2005-11-11 02:07:12.407 315 18177.82 177.04 52834.53 88888.00 2005-11-11 02:07:12.907 315 18177.73 177.10 52834.52 88888.00 2005-11-11 02:07:13.407 315 18177.68 177.14 52834.51 88888.00 2005-11-11 02:07:13.907 315 18177.62 177.11 52834.45 88888.00 2005-11-11 02:07:14.407 315 18177.77 177.07 52834.49 88888.00 2005-11-11 02:07:14.907 315 18177.84 177.08 52834.52 88888.00 2005-11-11 02:07:15.407 315 18177.91 177.09 52834.55 88888.00 2005-11-11 02:07:15.907 315 18177.84 177.13 52834.44 88888.00 2005-11-11 02:07:16.407 315 18177.79 177.06 52834.37 88888.00 2005-11-11 02:07:16.907 315 18177.74 177.07 52834.37 88888.00 2005-11-11 02:07:17.407 315 18177.74 177.03 52834.45 88888.00 2005-11-11 02:07:17.907 315 18177.82 177.01 52834.32 88888.00 2005-11-11 02:07:18.407 315 18177.74 177.07 52834.37 88888.00 2005-11-11 02:07:18.907 315 18177.75 177.11 52834.46 88888.00 2005-11-11 02:07:19.407 315 18177.84 177.08 52834.50 88888.00 2005-11-11 02:07:19.907 315 18177.94 177.16 52834.41 88888.00 2005-11-11 02:07:20.407 315 18177.93 177.15 52834.44 88888.00 2005-11-11 02:07:20.907 315 18177.76 177.12 52834.46 88888.00 2005-11-11 02:07:21.407 315 18177.77 177.12 52834.58 88888.00 2005-11-11 02:07:21.907 315 18177.62 177.14 52834.57 88888.00 2005-11-11 02:07:22.407 315 18177.55 177.09 52834.61 88888.00 2005-11-11 02:07:22.907 315 18177.72 177.07 52834.63 88888.00 2005-11-11 02:07:23.407 315 18177.84 177.10 52834.69 88888.00 2005-11-11 02:07:23.907 315 18177.85 177.16 52834.65 88888.00 2005-11-11 02:07:24.407 315 18177.71 177.18 52834.56 88888.00 2005-11-11 02:07:24.907 315 18177.60 177.19 52834.61 88888.00 2005-11-11 02:07:25.407 315 18177.71 177.23 52834.54 88888.00 2005-11-11 02:07:25.907 315 18177.79 177.22 52834.62 88888.00 2005-11-11 02:07:26.407 315 18177.81 177.20 52834.68 88888.00 2005-11-11 02:07:26.907 315 18177.84 177.18 52834.56 88888.00 2005-11-11 02:07:27.407 315 18177.93 177.17 52834.50 88888.00 2005-11-11 02:07:27.907 315 18177.99 177.14 52834.63 88888.00 2005-11-11 02:07:28.407 315 18177.84 177.15 52834.73 88888.00 2005-11-11 02:07:28.907 315 18177.85 177.16 52834.66 88888.00 2005-11-11 02:07:29.407 315 18177.94 177.20 52834.65 88888.00 2005-11-11 02:07:29.907 315 18178.19 177.17 52834.71 88888.00 2005-11-11 02:07:30.407 315 18178.27 177.19 52834.72 88888.00 2005-11-11 02:07:30.907 315 18178.02 177.24 52834.72 88888.00 2005-11-11 02:07:31.407 315 18177.92 177.22 52834.76 88888.00 2005-11-11 02:07:31.907 315 18177.77 177.22 52834.64 88888.00 2005-11-11 02:07:32.407 315 18177.83 177.24 52834.60 88888.00 2005-11-11 02:07:32.907 315 18177.97 177.25 52834.71 88888.00 2005-11-11 02:07:33.407 315 18178.05 177.25 52834.60 88888.00 2005-11-11 02:07:33.907 315 18178.01 177.28 52834.54 88888.00 2005-11-11 02:07:34.407 315 18177.96 177.23 52834.54 88888.00 2005-11-11 02:07:34.907 315 18177.83 177.23 52834.57 88888.00 2005-11-11 02:07:35.407 315 18177.57 177.22 52834.64 88888.00 2005-11-11 02:07:35.907 315 18177.54 177.14 52834.54 88888.00 2005-11-11 02:07:36.407 315 18177.51 177.19 52834.55 88888.00 2005-11-11 02:07:36.907 315 18177.50 177.23 52834.56 88888.00 2005-11-11 02:07:37.407 315 18177.61 177.23 52834.48 88888.00 2005-11-11 02:07:37.907 315 18177.84 177.13 52834.52 88888.00 2005-11-11 02:07:38.407 315 18177.65 177.08 52834.56 88888.00 2005-11-11 02:07:38.907 315 18177.59 177.19 52834.55 88888.00 2005-11-11 02:07:39.407 315 18177.58 177.25 52834.53 88888.00 2005-11-11 02:07:39.907 315 18177.62 177.23 52834.54 88888.00 2005-11-11 02:07:40.407 315 18177.58 177.17 52834.64 88888.00 2005-11-11 02:07:40.907 315 18177.34 177.15 52834.53 88888.00 2005-11-11 02:07:41.407 315 18177.34 177.19 52834.46 88888.00 2005-11-11 02:07:41.907 315 18177.57 177.31 52834.48 88888.00 2005-11-11 02:07:42.407 315 18177.34 177.26 52834.51 88888.00 2005-11-11 02:07:42.907 315 18177.29 177.21 52834.51 88888.00 2005-11-11 02:07:43.407 315 18177.41 177.25 52834.52 88888.00 2005-11-11 02:07:43.907 315 18177.32 177.29 52834.54 88888.00 2005-11-11 02:07:44.407 315 18177.31 177.22 52834.61 88888.00 2005-11-11 02:07:44.907 315 18177.48 177.23 52834.60 88888.00 2005-11-11 02:07:45.407 315 18177.62 177.23 52834.53 88888.00 2005-11-11 02:07:45.907 315 18177.48 177.33 52834.58 88888.00 2005-11-11 02:07:46.407 315 18177.42 177.42 52834.66 88888.00 2005-11-11 02:07:46.907 315 18177.43 177.45 52834.72 88888.00 2005-11-11 02:07:47.407 315 18177.54 177.43 52834.58 88888.00 2005-11-11 02:07:47.907 315 18177.45 177.40 52834.52 88888.00 2005-11-11 02:07:48.407 315 18177.27 177.45 52834.53 88888.00 2005-11-11 02:07:48.907 315 18177.23 177.40 52834.48 88888.00 2005-11-11 02:07:49.407 315 18177.28 177.35 52834.55 88888.00 2005-11-11 02:07:49.907 315 18177.48 177.33 52834.63 88888.00 2005-11-11 02:07:50.407 315 18177.50 177.40 52834.69 88888.00 2005-11-11 02:07:50.907 315 18177.63 177.38 52834.63 88888.00 2005-11-11 02:07:51.407 315 18177.70 177.30 52834.56 88888.00 2005-11-11 02:07:51.907 315 18177.58 177.40 52834.64 88888.00 2005-11-11 02:07:52.407 315 18177.28 177.39 52834.60 88888.00 2005-11-11 02:07:52.907 315 18177.37 177.33 52834.50 88888.00 2005-11-11 02:07:53.407 315 18177.19 177.25 52834.69 88888.00 2005-11-11 02:07:53.907 315 18177.22 177.23 52834.72 88888.00 2005-11-11 02:07:54.407 315 18177.22 177.25 52834.68 88888.00 2005-11-11 02:07:54.907 315 18177.26 177.26 52834.66 88888.00 2005-11-11 02:07:55.407 315 18177.21 177.23 52834.69 88888.00 2005-11-11 02:07:55.907 315 18177.06 177.23 52834.79 88888.00 2005-11-11 02:07:56.407 315 18177.15 177.29 52834.74 88888.00 2005-11-11 02:07:56.907 315 18177.12 177.37 52834.87 88888.00 2005-11-11 02:07:57.407 315 18177.08 177.25 52834.96 88888.00 2005-11-11 02:07:57.907 315 18177.11 177.24 52835.02 88888.00 2005-11-11 02:07:58.407 315 18177.23 177.26 52835.14 88888.00 2005-11-11 02:07:58.907 315 18177.22 177.36 52835.02 88888.00 2005-11-11 02:07:59.407 315 18177.31 177.36 52834.97 88888.00 2005-11-11 02:07:59.907 315 18177.43 177.37 52835.00 88888.00 2005-11-11 02:08:00.407 315 18177.42 177.44 52835.07 88888.00 2005-11-11 02:08:00.907 315 18177.39 177.42 52834.96 88888.00 2005-11-11 02:08:01.407 315 18177.38 177.35 52834.85 88888.00 2005-11-11 02:08:01.907 315 18177.36 177.31 52834.88 88888.00 2005-11-11 02:08:02.407 315 18177.40 177.35 52834.92 88888.00 2005-11-11 02:08:02.907 315 18177.40 177.36 52834.94 88888.00 2005-11-11 02:08:03.407 315 18177.41 177.41 52834.88 88888.00 2005-11-11 02:08:03.907 315 18177.33 177.38 52834.84 88888.00 2005-11-11 02:08:04.407 315 18177.22 177.48 52834.81 88888.00 2005-11-11 02:08:04.907 315 18177.18 177.48 52834.90 88888.00 2005-11-11 02:08:05.407 315 18177.17 177.36 52834.95 88888.00 2005-11-11 02:08:05.907 315 18177.15 177.41 52834.85 88888.00 2005-11-11 02:08:06.407 315 18177.18 177.32 52834.92 88888.00 2005-11-11 02:08:06.907 315 18177.21 177.38 52834.97 88888.00 2005-11-11 02:08:07.407 315 18177.30 177.34 52834.94 88888.00 2005-11-11 02:08:07.907 315 18177.31 177.30 52834.81 88888.00 2005-11-11 02:08:08.407 315 18177.34 177.36 52834.65 88888.00 2005-11-11 02:08:08.907 315 18177.31 177.32 52834.76 88888.00 2005-11-11 02:08:09.407 315 18177.27 177.25 52834.84 88888.00 2005-11-11 02:08:09.907 315 18177.21 177.31 52834.91 88888.00 2005-11-11 02:08:10.407 315 18177.15 177.36 52834.81 88888.00 2005-11-11 02:08:10.907 315 18177.16 177.35 52834.81 88888.00 2005-11-11 02:08:11.407 315 18177.15 177.34 52834.92 88888.00 2005-11-11 02:08:11.907 315 18177.18 177.36 52834.81 88888.00 2005-11-11 02:08:12.407 315 18177.25 177.39 52834.83 88888.00 2005-11-11 02:08:12.907 315 18177.51 177.33 52834.86 88888.00 2005-11-11 02:08:13.407 315 18177.58 177.30 52834.92 88888.00 2005-11-11 02:08:13.907 315 18177.27 177.36 52835.04 88888.00 2005-11-11 02:08:14.407 315 18177.25 177.30 52835.00 88888.00 2005-11-11 02:08:14.907 315 18177.14 177.26 52834.89 88888.00 2005-11-11 02:08:15.407 315 18177.08 177.26 52834.83 88888.00 2005-11-11 02:08:15.907 315 18177.07 177.30 52834.83 88888.00 2005-11-11 02:08:16.407 315 18177.03 177.24 52834.78 88888.00 2005-11-11 02:08:16.907 315 18177.01 177.21 52834.72 88888.00 2005-11-11 02:08:17.407 315 18177.03 177.16 52834.62 88888.00 2005-11-11 02:08:17.907 315 18176.97 177.16 52834.61 88888.00 2005-11-11 02:08:18.407 315 18176.99 177.16 52834.77 88888.00 2005-11-11 02:08:18.907 315 18177.01 177.15 52834.76 88888.00 2005-11-11 02:08:19.407 315 18177.05 177.20 52834.71 88888.00 2005-11-11 02:08:19.907 315 18176.97 177.20 52834.75 88888.00 2005-11-11 02:08:20.407 315 18177.17 177.18 52834.94 88888.00 2005-11-11 02:08:20.907 315 18177.29 177.13 52834.95 88888.00 2005-11-11 02:08:21.407 315 18177.39 177.14 52834.84 88888.00 2005-11-11 02:08:21.907 315 18177.39 177.14 52834.86 88888.00 2005-11-11 02:08:22.407 315 18177.38 177.23 52834.78 88888.00 2005-11-11 02:08:22.907 315 18177.32 177.24 52834.75 88888.00 2005-11-11 02:08:23.407 315 18177.28 177.26 52834.65 88888.00 2005-11-11 02:08:23.907 315 18177.40 177.23 52834.61 88888.00 2005-11-11 02:08:24.407 315 18177.42 177.16 52834.57 88888.00 2005-11-11 02:08:24.907 315 18177.32 177.24 52834.57 88888.00 2005-11-11 02:08:25.407 315 18177.38 177.29 52834.66 88888.00 2005-11-11 02:08:25.907 315 18177.45 177.31 52834.72 88888.00 2005-11-11 02:08:26.407 315 18177.33 177.32 52834.73 88888.00 2005-11-11 02:08:26.907 315 18177.33 177.31 52834.79 88888.00 2005-11-11 02:08:27.407 315 18177.33 177.36 52834.77 88888.00 2005-11-11 02:08:27.907 315 18177.26 177.24 52834.84 88888.00 2005-11-11 02:08:28.407 315 18177.33 177.28 52834.94 88888.00 2005-11-11 02:08:28.907 315 18177.42 177.29 52834.75 88888.00 2005-11-11 02:08:29.407 315 18177.45 177.33 52834.77 88888.00 2005-11-11 02:08:29.907 315 18177.36 177.37 52834.91 88888.00 2005-11-11 02:08:30.407 315 18177.31 177.41 52834.97 88888.00 2005-11-11 02:08:30.907 315 18177.26 177.46 52834.84 88888.00 2005-11-11 02:08:31.407 315 18177.19 177.42 52834.78 88888.00 2005-11-11 02:08:31.907 315 18177.23 177.45 52834.79 88888.00 2005-11-11 02:08:32.407 315 18177.18 177.36 52834.77 88888.00 2005-11-11 02:08:32.907 315 18177.15 177.32 52834.76 88888.00 2005-11-11 02:08:33.407 315 18177.29 177.39 52834.73 88888.00 2005-11-11 02:08:33.907 315 18177.29 177.42 52834.87 88888.00 2005-11-11 02:08:34.407 315 18177.30 177.34 52834.89 88888.00 2005-11-11 02:08:34.907 315 18177.25 177.36 52834.71 88888.00 2005-11-11 02:08:35.407 315 18177.12 177.38 52834.65 88888.00 2005-11-11 02:08:35.907 315 18177.17 177.35 52834.69 88888.00 2005-11-11 02:08:36.407 315 18177.14 177.36 52834.77 88888.00 2005-11-11 02:08:36.907 315 18177.00 177.41 52834.80 88888.00 2005-11-11 02:08:37.407 315 18177.01 177.42 52834.69 88888.00 2005-11-11 02:08:37.907 315 18177.08 177.41 52834.75 88888.00 2005-11-11 02:08:38.407 315 18177.16 177.37 52834.79 88888.00 2005-11-11 02:08:38.907 315 18177.10 177.29 52834.75 88888.00 2005-11-11 02:08:39.407 315 18177.10 177.22 52834.71 88888.00 2005-11-11 02:08:39.907 315 18177.27 177.31 52834.78 88888.00 2005-11-11 02:08:40.407 315 18177.29 177.38 52834.78 88888.00 2005-11-11 02:08:40.907 315 18177.33 177.47 52834.83 88888.00 2005-11-11 02:08:41.407 315 18177.31 177.54 52834.88 88888.00 2005-11-11 02:08:41.907 315 18177.23 177.57 52834.90 88888.00 2005-11-11 02:08:42.407 315 18177.12 177.51 52834.86 88888.00 2005-11-11 02:08:42.907 315 18177.12 177.48 52834.81 88888.00 2005-11-11 02:08:43.407 315 18177.27 177.56 52834.85 88888.00 2005-11-11 02:08:43.907 315 18177.29 177.58 52834.96 88888.00 2005-11-11 02:08:44.407 315 18177.23 177.55 52834.92 88888.00 2005-11-11 02:08:44.907 315 18177.25 177.56 52834.77 88888.00 2005-11-11 02:08:45.407 315 18177.12 177.51 52834.72 88888.00 2005-11-11 02:08:45.907 315 18177.04 177.55 52834.76 88888.00 2005-11-11 02:08:46.407 315 18177.16 177.54 52834.81 88888.00 2005-11-11 02:08:46.907 315 18177.23 177.56 52834.90 88888.00 2005-11-11 02:08:47.407 315 18177.27 177.67 52834.79 88888.00 2005-11-11 02:08:47.907 315 18177.30 177.69 52834.76 88888.00 2005-11-11 02:08:48.407 315 18177.29 177.67 52834.85 88888.00 2005-11-11 02:08:48.907 315 18177.23 177.63 52834.84 88888.00 2005-11-11 02:08:49.407 315 18177.22 177.62 52834.85 88888.00 2005-11-11 02:08:49.907 315 18177.17 177.56 52834.84 88888.00 2005-11-11 02:08:50.407 315 18177.07 177.65 52834.95 88888.00 2005-11-11 02:08:50.907 315 18177.20 177.72 52834.95 88888.00 2005-11-11 02:08:51.407 315 18177.32 177.69 52834.95 88888.00 2005-11-11 02:08:51.907 315 18177.33 177.70 52834.85 88888.00 2005-11-11 02:08:52.407 315 18177.38 177.66 52834.79 88888.00 2005-11-11 02:08:52.907 315 18177.32 177.61 52834.88 88888.00 2005-11-11 02:08:53.407 315 18177.28 177.59 52834.81 88888.00 2005-11-11 02:08:53.907 315 18177.22 177.69 52834.73 88888.00 2005-11-11 02:08:54.407 315 18177.28 177.70 52834.61 88888.00 2005-11-11 02:08:54.907 315 18177.20 177.70 52834.63 88888.00 2005-11-11 02:08:55.407 315 18177.09 177.68 52834.63 88888.00 2005-11-11 02:08:55.907 315 18177.06 177.75 52834.62 88888.00 2005-11-11 02:08:56.407 315 18177.11 177.74 52834.64 88888.00 2005-11-11 02:08:56.907 315 18177.14 177.67 52834.54 88888.00 2005-11-11 02:08:57.407 315 18177.19 177.57 52834.46 88888.00 2005-11-11 02:08:57.907 315 18177.25 177.52 52834.52 88888.00 2005-11-11 02:08:58.407 315 18177.25 177.52 52834.64 88888.00 2005-11-11 02:08:58.907 315 18177.18 177.41 52834.67 88888.00 2005-11-11 02:08:59.407 315 18177.11 177.55 52834.76 88888.00 2005-11-11 02:08:59.907 315 18177.16 177.57 52834.83 88888.00 2005-11-11 02:09:00.407 315 18177.14 177.65 52834.87 88888.00 2005-11-11 02:09:00.907 315 18177.08 177.68 52834.83 88888.00 2005-11-11 02:09:01.407 315 18177.10 177.68 52834.89 88888.00 2005-11-11 02:09:01.907 315 18177.23 177.70 52834.88 88888.00 2005-11-11 02:09:02.407 315 18177.29 177.62 52834.84 88888.00 2005-11-11 02:09:02.907 315 18177.34 177.45 52834.84 88888.00 2005-11-11 02:09:03.407 315 18177.38 177.61 52834.77 88888.00 2005-11-11 02:09:03.907 315 18177.22 177.70 52834.71 88888.00 2005-11-11 02:09:04.407 315 18177.18 177.64 52834.72 88888.00 2005-11-11 02:09:04.907 315 18177.14 177.64 52834.72 88888.00 2005-11-11 02:09:05.407 315 18177.33 177.63 52834.73 88888.00 2005-11-11 02:09:05.907 315 18177.32 177.62 52834.81 88888.00 2005-11-11 02:09:06.407 315 18177.25 177.67 52834.79 88888.00 2005-11-11 02:09:06.907 315 18177.21 177.67 52834.79 88888.00 2005-11-11 02:09:07.407 315 18177.29 177.69 52834.84 88888.00 2005-11-11 02:09:07.907 315 18177.23 177.74 52834.83 88888.00 2005-11-11 02:09:08.407 315 18177.18 177.74 52834.85 88888.00 2005-11-11 02:09:08.907 315 18177.14 177.66 52834.79 88888.00 2005-11-11 02:09:09.407 315 18177.12 177.63 52834.83 88888.00 2005-11-11 02:09:09.907 315 18177.05 177.76 52834.89 88888.00 2005-11-11 02:09:10.407 315 18177.07 177.71 52834.83 88888.00 2005-11-11 02:09:10.907 315 18177.19 177.84 52834.81 88888.00 2005-11-11 02:09:11.407 315 18177.28 177.84 52834.84 88888.00 2005-11-11 02:09:11.907 315 18177.17 177.74 52834.79 88888.00 2005-11-11 02:09:12.407 315 18177.16 177.68 52834.89 88888.00 2005-11-11 02:09:12.907 315 18177.28 177.77 52834.99 88888.00 2005-11-11 02:09:13.407 315 18177.28 177.75 52835.07 88888.00 2005-11-11 02:09:13.907 315 18177.28 177.78 52835.01 88888.00 2005-11-11 02:09:14.407 315 18177.21 177.90 52834.91 88888.00 2005-11-11 02:09:14.907 315 18177.18 177.95 52834.86 88888.00 2005-11-11 02:09:15.407 315 18177.17 177.88 52834.86 88888.00 2005-11-11 02:09:15.907 315 18177.20 177.85 52835.00 88888.00 2005-11-11 02:09:16.407 315 18177.17 177.81 52835.04 88888.00 2005-11-11 02:09:16.907 315 18177.19 177.84 52835.06 88888.00 2005-11-11 02:09:17.407 315 18177.22 177.89 52835.15 88888.00 2005-11-11 02:09:17.907 315 18177.18 177.95 52835.01 88888.00 2005-11-11 02:09:18.407 315 18177.22 177.96 52835.02 88888.00 2005-11-11 02:09:18.907 315 18177.29 177.94 52834.84 88888.00 2005-11-11 02:09:19.407 315 18177.31 177.92 52834.77 88888.00 2005-11-11 02:09:19.907 315 18177.34 177.89 52834.88 88888.00 2005-11-11 02:09:20.407 315 18177.27 177.71 52835.01 88888.00 2005-11-11 02:09:20.907 315 18177.37 177.75 52834.90 88888.00 2005-11-11 02:09:21.407 315 18177.42 177.80 52834.88 88888.00 2005-11-11 02:09:21.907 315 18177.43 177.86 52834.85 88888.00 2005-11-11 02:09:22.407 315 18177.36 177.85 52834.77 88888.00 2005-11-11 02:09:22.907 315 18177.30 177.89 52834.64 88888.00 2005-11-11 02:09:23.407 315 18177.36 177.88 52834.65 88888.00 2005-11-11 02:09:23.907 315 18177.39 177.80 52834.54 88888.00 2005-11-11 02:09:24.407 315 18177.30 177.75 52834.54 88888.00 2005-11-11 02:09:24.907 315 18177.40 177.83 52834.57 88888.00 2005-11-11 02:09:25.407 315 18177.53 177.83 52834.68 88888.00 2005-11-11 02:09:25.907 315 18177.42 177.88 52834.73 88888.00 2005-11-11 02:09:26.407 315 18177.36 177.90 52834.71 88888.00 2005-11-11 02:09:26.907 315 18177.36 177.92 52834.72 88888.00 2005-11-11 02:09:27.407 315 18177.29 177.89 52834.87 88888.00 2005-11-11 02:09:27.907 315 18177.23 177.91 52834.90 88888.00 2005-11-11 02:09:28.407 315 18177.25 177.91 52834.91 88888.00 2005-11-11 02:09:28.907 315 18177.16 177.87 52834.80 88888.00 2005-11-11 02:09:29.407 315 18177.08 177.84 52834.81 88888.00 2005-11-11 02:09:29.907 315 18177.26 177.91 52834.92 88888.00 2005-11-11 02:09:30.407 315 18177.29 177.97 52834.89 88888.00 2005-11-11 02:09:30.907 315 18177.29 177.92 52834.80 88888.00 2005-11-11 02:09:31.407 315 18177.25 177.96 52834.79 88888.00 2005-11-11 02:09:31.907 315 18177.28 178.00 52834.56 88888.00 2005-11-11 02:09:32.407 315 18177.28 177.98 52834.53 88888.00 2005-11-11 02:09:32.907 315 18177.34 177.89 52834.61 88888.00 2005-11-11 02:09:33.407 315 18177.30 177.91 52834.72 88888.00 2005-11-11 02:09:33.907 315 18177.39 177.92 52834.83 88888.00 2005-11-11 02:09:34.407 315 18177.33 177.85 52834.79 88888.00 2005-11-11 02:09:34.907 315 18177.21 177.90 52834.78 88888.00 2005-11-11 02:09:35.407 315 18177.05 177.87 52834.80 88888.00 2005-11-11 02:09:35.907 315 18176.95 177.80 52834.77 88888.00 2005-11-11 02:09:36.407 315 18177.00 177.82 52834.74 88888.00 2005-11-11 02:09:36.907 315 18177.06 177.85 52834.81 88888.00 2005-11-11 02:09:37.407 315 18177.16 177.88 52834.83 88888.00 2005-11-11 02:09:37.907 315 18177.20 177.87 52834.84 88888.00 2005-11-11 02:09:38.407 315 18177.27 177.97 52834.76 88888.00 2005-11-11 02:09:38.907 315 18177.14 178.00 52834.76 88888.00 2005-11-11 02:09:39.407 315 18177.17 177.98 52834.86 88888.00 2005-11-11 02:09:39.907 315 18177.18 178.00 52834.77 88888.00 2005-11-11 02:09:40.407 315 18177.07 178.00 52834.83 88888.00 2005-11-11 02:09:40.907 315 18176.90 178.01 52834.92 88888.00 2005-11-11 02:09:41.407 315 18177.01 178.01 52835.10 88888.00 2005-11-11 02:09:41.907 315 18177.11 177.97 52835.02 88888.00 2005-11-11 02:09:42.407 315 18177.05 177.95 52834.91 88888.00 2005-11-11 02:09:42.907 315 18176.94 177.97 52834.89 88888.00 2005-11-11 02:09:43.407 315 18176.83 178.00 52834.94 88888.00 2005-11-11 02:09:43.907 315 18176.90 178.04 52834.86 88888.00 2005-11-11 02:09:44.407 315 18177.04 178.05 52834.86 88888.00 2005-11-11 02:09:44.907 315 18176.97 178.05 52834.95 88888.00 2005-11-11 02:09:45.407 315 18176.96 178.09 52835.03 88888.00 2005-11-11 02:09:45.907 315 18177.09 178.14 52835.04 88888.00 2005-11-11 02:09:46.407 315 18177.10 178.13 52834.89 88888.00 2005-11-11 02:09:46.907 315 18177.19 178.05 52834.72 88888.00 2005-11-11 02:09:47.407 315 18177.15 178.02 52834.72 88888.00 2005-11-11 02:09:47.907 315 18177.21 177.99 52834.76 88888.00 2005-11-11 02:09:48.407 315 18177.28 177.92 52834.75 88888.00 2005-11-11 02:09:48.907 315 18177.26 177.90 52834.77 88888.00 2005-11-11 02:09:49.407 315 18177.32 177.92 52834.72 88888.00 2005-11-11 02:09:49.907 315 18177.31 177.94 52834.87 88888.00 2005-11-11 02:09:50.407 315 18177.21 177.88 52834.94 88888.00 2005-11-11 02:09:50.907 315 18177.32 177.94 52834.98 88888.00 2005-11-11 02:09:51.407 315 18177.32 178.03 52835.04 88888.00 2005-11-11 02:09:51.907 315 18177.20 177.97 52835.03 88888.00 2005-11-11 02:09:52.407 315 18177.20 177.96 52835.08 88888.00 2005-11-11 02:09:52.907 315 18177.21 177.88 52835.06 88888.00 2005-11-11 02:09:53.407 315 18177.19 177.83 52835.07 88888.00 2005-11-11 02:09:53.907 315 18177.09 177.84 52835.14 88888.00 2005-11-11 02:09:54.407 315 18177.26 177.86 52835.19 88888.00 2005-11-11 02:09:54.907 315 18177.32 177.86 52835.11 88888.00 2005-11-11 02:09:55.407 315 18177.30 177.83 52835.01 88888.00 2005-11-11 02:09:55.907 315 18177.22 177.83 52834.95 88888.00 2005-11-11 02:09:56.407 315 18177.23 177.82 52835.06 88888.00 2005-11-11 02:09:56.907 315 18177.14 177.84 52835.10 88888.00 2005-11-11 02:09:57.407 315 18177.20 177.90 52835.09 88888.00 2005-11-11 02:09:57.907 315 18177.20 178.01 52834.96 88888.00 2005-11-11 02:09:58.407 315 18177.17 178.10 52834.86 88888.00 2005-11-11 02:09:58.907 315 18177.28 178.04 52834.83 88888.00 2005-11-11 02:09:59.407 315 18177.33 178.02 52834.86 88888.00 2005-11-11 02:09:59.907 315 18177.26 178.03 52834.72 88888.00 2005-11-11 02:10:00.407 315 18177.21 178.00 52834.79 88888.00 2005-11-11 02:10:00.907 315 18177.15 178.00 52834.94 88888.00 2005-11-11 02:10:01.407 315 18177.17 178.00 52834.85 88888.00 2005-11-11 02:10:01.907 315 18177.17 177.91 52834.94 88888.00 2005-11-11 02:10:02.407 315 18177.14 177.91 52834.85 88888.00 2005-11-11 02:10:02.907 315 18177.15 177.91 52834.84 88888.00 2005-11-11 02:10:03.407 315 18177.10 177.86 52834.87 88888.00 2005-11-11 02:10:03.907 315 18177.10 177.89 52834.92 88888.00 2005-11-11 02:10:04.407 315 18177.21 177.92 52834.97 88888.00 2005-11-11 02:10:04.907 315 18177.12 177.94 52834.81 88888.00 2005-11-11 02:10:05.407 315 18177.14 177.87 52834.76 88888.00 2005-11-11 02:10:05.907 315 18177.19 177.89 52834.76 88888.00 2005-11-11 02:10:06.407 315 18177.23 177.89 52834.68 88888.00 2005-11-11 02:10:06.907 315 18177.31 177.90 52834.66 88888.00 2005-11-11 02:10:07.407 315 18177.31 177.96 52834.62 88888.00 2005-11-11 02:10:07.907 315 18177.31 178.02 52834.75 88888.00 2005-11-11 02:10:08.407 315 18177.36 178.00 52834.84 88888.00 2005-11-11 02:10:08.907 315 18177.26 177.88 52834.85 88888.00 2005-11-11 02:10:09.407 315 18177.23 177.98 52834.81 88888.00 2005-11-11 02:10:09.907 315 18177.38 178.01 52834.80 88888.00 2005-11-11 02:10:10.407 315 18177.42 177.95 52834.72 88888.00 2005-11-11 02:10:10.907 315 18177.32 177.80 52834.72 88888.00 2005-11-11 02:10:11.407 315 18177.37 177.83 52834.84 88888.00 2005-11-11 02:10:11.907 315 18177.43 177.87 52834.81 88888.00 2005-11-11 02:10:12.407 315 18177.36 177.85 52834.67 88888.00 2005-11-11 02:10:12.907 315 18177.36 177.98 52834.66 88888.00 2005-11-11 02:10:13.407 315 18177.33 177.98 52834.67 88888.00 2005-11-11 02:10:13.907 315 18177.32 177.88 52834.66 88888.00 2005-11-11 02:10:14.407 315 18177.28 177.96 52834.76 88888.00 2005-11-11 02:10:14.907 315 18177.30 178.06 52834.80 88888.00 2005-11-11 02:10:15.407 315 18177.43 178.05 52834.72 88888.00 2005-11-11 02:10:15.907 315 18177.48 178.07 52834.94 88888.00 2005-11-11 02:10:16.407 315 18177.43 178.00 52835.00 88888.00 2005-11-11 02:10:16.907 315 18177.39 177.95 52834.87 88888.00 2005-11-11 02:10:17.407 315 18177.47 177.86 52834.96 88888.00 2005-11-11 02:10:17.907 315 18177.29 177.86 52834.91 88888.00 2005-11-11 02:10:18.407 315 18177.38 177.98 52834.73 88888.00 2005-11-11 02:10:18.907 315 18177.45 177.89 52834.61 88888.00 2005-11-11 02:10:19.407 315 18177.43 177.85 52834.73 88888.00 2005-11-11 02:10:19.907 315 18177.38 177.97 52834.71 88888.00 2005-11-11 02:10:20.407 315 18177.47 177.92 52834.65 88888.00 2005-11-11 02:10:20.907 315 18177.51 177.86 52834.69 88888.00 2005-11-11 02:10:21.407 315 18177.50 177.87 52834.66 88888.00 2005-11-11 02:10:21.907 315 18177.45 177.82 52834.63 88888.00 2005-11-11 02:10:22.407 315 18177.43 177.83 52834.62 88888.00 2005-11-11 02:10:22.907 315 18177.39 177.84 52834.63 88888.00 2005-11-11 02:10:23.407 315 18177.33 177.88 52834.51 88888.00 2005-11-11 02:10:23.907 315 18177.30 177.88 52834.44 88888.00 2005-11-11 02:10:24.407 315 18177.33 177.89 52834.39 88888.00 2005-11-11 02:10:24.907 315 18177.30 177.99 52834.33 88888.00 2005-11-11 02:10:25.407 315 18177.31 177.97 52834.40 88888.00 2005-11-11 02:10:25.907 315 18177.34 177.94 52834.39 88888.00 2005-11-11 02:10:26.407 315 18177.28 177.92 52834.44 88888.00 2005-11-11 02:10:26.907 315 18177.29 177.94 52834.37 88888.00 2005-11-11 02:10:27.407 315 18177.29 177.98 52834.28 88888.00 2005-11-11 02:10:27.907 315 18177.31 177.95 52834.49 88888.00 2005-11-11 02:10:28.407 315 18177.23 177.89 52834.67 88888.00 2005-11-11 02:10:28.907 315 18177.26 177.92 52834.73 88888.00 2005-11-11 02:10:29.407 315 18177.34 177.88 52834.68 88888.00 2005-11-11 02:10:29.907 315 18177.40 177.77 52834.60 88888.00 2005-11-11 02:10:30.407 315 18177.34 177.72 52834.58 88888.00 2005-11-11 02:10:30.907 315 18177.21 177.75 52834.43 88888.00 2005-11-11 02:10:31.407 315 18177.23 177.77 52834.53 88888.00 2005-11-11 02:10:31.907 315 18177.33 177.85 52834.63 88888.00 2005-11-11 02:10:32.407 315 18177.32 177.91 52834.50 88888.00 2005-11-11 02:10:32.907 315 18177.36 177.92 52834.50 88888.00 2005-11-11 02:10:33.407 315 18177.38 177.91 52834.58 88888.00 2005-11-11 02:10:33.907 315 18177.32 177.91 52834.53 88888.00 2005-11-11 02:10:34.407 315 18177.29 177.89 52834.54 88888.00 2005-11-11 02:10:34.907 315 18177.28 177.95 52834.62 88888.00 2005-11-11 02:10:35.407 315 18177.28 177.89 52834.51 88888.00 2005-11-11 02:10:35.907 315 18177.19 177.87 52834.45 88888.00 2005-11-11 02:10:36.407 315 18177.14 177.89 52834.52 88888.00 2005-11-11 02:10:36.907 315 18177.16 177.90 52834.64 88888.00 2005-11-11 02:10:37.407 315 18177.29 177.99 52834.63 88888.00 2005-11-11 02:10:37.907 315 18177.28 177.99 52834.50 88888.00 2005-11-11 02:10:38.407 315 18177.26 177.96 52834.50 88888.00 2005-11-11 02:10:38.907 315 18177.21 177.89 52834.48 88888.00 2005-11-11 02:10:39.407 315 18177.29 177.88 52834.46 88888.00 2005-11-11 02:10:39.907 315 18177.31 177.90 52834.62 88888.00 2005-11-11 02:10:40.407 315 18177.36 177.85 52834.63 88888.00 2005-11-11 02:10:40.907 315 18177.36 177.88 52834.57 88888.00 2005-11-11 02:10:41.407 315 18177.15 177.94 52834.61 88888.00 2005-11-11 02:10:41.907 315 18177.19 177.98 52834.57 88888.00 2005-11-11 02:10:42.407 315 18177.22 177.94 52834.54 88888.00 2005-11-11 02:10:42.907 315 18177.29 177.96 52834.45 88888.00 2005-11-11 02:10:43.407 315 18177.31 177.98 52834.42 88888.00 2005-11-11 02:10:43.907 315 18177.29 178.01 52834.64 88888.00 2005-11-11 02:10:44.407 315 18177.26 178.05 52834.58 88888.00 2005-11-11 02:10:44.907 315 18177.23 178.01 52834.55 88888.00 2005-11-11 02:10:45.407 315 18177.30 177.95 52834.58 88888.00 2005-11-11 02:10:45.907 315 18177.39 177.92 52834.63 88888.00 2005-11-11 02:10:46.407 315 18177.39 177.91 52834.66 88888.00 2005-11-11 02:10:46.907 315 18177.44 177.87 52834.56 88888.00 2005-11-11 02:10:47.407 315 18177.44 177.89 52834.60 88888.00 2005-11-11 02:10:47.907 315 18177.37 177.94 52834.61 88888.00 2005-11-11 02:10:48.407 315 18177.37 177.84 52834.75 88888.00 2005-11-11 02:10:48.907 315 18177.25 177.75 52834.96 88888.00 2005-11-11 02:10:49.407 315 18177.33 177.73 52834.95 88888.00 2005-11-11 02:10:49.907 315 18177.34 177.73 52834.76 88888.00 2005-11-11 02:10:50.407 315 18177.34 177.68 52834.75 88888.00 2005-11-11 02:10:50.907 315 18177.36 177.71 52834.84 88888.00 2005-11-11 02:10:51.407 315 18177.30 177.71 52834.71 88888.00 2005-11-11 02:10:51.907 315 18177.18 177.69 52834.60 88888.00 2005-11-11 02:10:52.407 315 18177.23 177.73 52834.60 88888.00 2005-11-11 02:10:52.907 315 18177.26 177.73 52834.65 88888.00 2005-11-11 02:10:53.407 315 18177.33 177.70 52834.69 88888.00 2005-11-11 02:10:53.907 315 18177.32 177.69 52834.57 88888.00 2005-11-11 02:10:54.407 315 18177.31 177.74 52834.63 88888.00 2005-11-11 02:10:54.907 315 18177.31 177.77 52834.69 88888.00 2005-11-11 02:10:55.407 315 18177.29 177.76 52834.67 88888.00 2005-11-11 02:10:55.907 315 18177.30 177.72 52834.76 88888.00 2005-11-11 02:10:56.407 315 18177.27 177.72 52834.85 88888.00 2005-11-11 02:10:56.907 315 18177.23 177.75 52834.84 88888.00 2005-11-11 02:10:57.407 315 18177.18 177.76 52834.72 88888.00 2005-11-11 02:10:57.907 315 18177.22 177.76 52834.75 88888.00 2005-11-11 02:10:58.407 315 18177.22 177.74 52834.78 88888.00 2005-11-11 02:10:58.907 315 18177.27 177.80 52834.79 88888.00 2005-11-11 02:10:59.407 315 18177.30 177.79 52834.77 88888.00 2005-11-11 02:10:59.907 315 18177.28 177.75 52834.81 88888.00 2005-11-11 02:11:00.407 315 18177.30 177.69 52834.71 88888.00 2005-11-11 02:11:00.907 315 18177.33 177.65 52834.61 88888.00 2005-11-11 02:11:01.407 315 18177.29 177.70 52834.62 88888.00 2005-11-11 02:11:01.907 315 18177.23 177.75 52834.57 88888.00 2005-11-11 02:11:02.407 315 18177.08 177.69 52834.55 88888.00 2005-11-11 02:11:02.907 315 18177.08 177.65 52834.54 88888.00 2005-11-11 02:11:03.407 315 18177.19 177.67 52834.58 88888.00 2005-11-11 02:11:03.907 315 18177.19 177.67 52834.72 88888.00 2005-11-11 02:11:04.407 315 18177.21 177.67 52834.62 88888.00 2005-11-11 02:11:04.907 315 18177.26 177.72 52834.63 88888.00 2005-11-11 02:11:05.407 315 18177.16 177.68 52834.56 88888.00 2005-11-11 02:11:05.907 315 18177.18 177.64 52834.43 88888.00 2005-11-11 02:11:06.407 315 18177.20 177.67 52834.50 88888.00 2005-11-11 02:11:06.907 315 18177.37 177.71 52834.58 88888.00 2005-11-11 02:11:07.407 315 18177.34 177.70 52834.61 88888.00 2005-11-11 02:11:07.907 315 18177.18 177.70 52834.67 88888.00 2005-11-11 02:11:08.407 315 18177.18 177.70 52834.71 88888.00 2005-11-11 02:11:08.907 315 18177.19 177.70 52834.72 88888.00 2005-11-11 02:11:09.407 315 18177.10 177.71 52834.84 88888.00 2005-11-11 02:11:09.907 315 18177.01 177.81 52834.65 88888.00 2005-11-11 02:11:10.407 315 18177.08 177.79 52834.62 88888.00 2005-11-11 02:11:10.907 315 18177.15 177.71 52834.64 88888.00 2005-11-11 02:11:11.407 315 18177.17 177.70 52834.60 88888.00 2005-11-11 02:11:11.907 315 18177.20 177.80 52834.73 88888.00 2005-11-11 02:11:12.407 315 18177.14 177.80 52834.73 88888.00 2005-11-11 02:11:12.907 315 18177.16 177.84 52834.79 88888.00 2005-11-11 02:11:13.407 315 18177.22 177.84 52834.65 88888.00 2005-11-11 02:11:13.907 315 18177.17 177.83 52834.63 88888.00 2005-11-11 02:11:14.407 315 18177.11 177.81 52834.63 88888.00 2005-11-11 02:11:14.907 315 18177.20 177.84 52834.51 88888.00 2005-11-11 02:11:15.407 315 18177.37 177.86 52834.53 88888.00 2005-11-11 02:11:15.907 315 18177.22 177.85 52834.45 88888.00 2005-11-11 02:11:16.407 315 18177.22 177.83 52834.50 88888.00 2005-11-11 02:11:16.907 315 18177.33 177.83 52834.57 88888.00 2005-11-11 02:11:17.407 315 18177.42 177.75 52834.50 88888.00 2005-11-11 02:11:17.907 315 18177.40 177.77 52834.61 88888.00 2005-11-11 02:11:18.407 315 18177.39 177.88 52834.73 88888.00 2005-11-11 02:11:18.907 315 18177.37 177.88 52834.76 88888.00 2005-11-11 02:11:19.407 315 18177.30 177.83 52834.66 88888.00 2005-11-11 02:11:19.907 315 18177.32 177.83 52834.62 88888.00 2005-11-11 02:11:20.407 315 18177.37 177.94 52834.58 88888.00 2005-11-11 02:11:20.907 315 18177.25 177.96 52834.55 88888.00 2005-11-11 02:11:21.407 315 18177.25 177.89 52834.60 88888.00 2005-11-11 02:11:21.907 315 18177.20 177.84 52834.58 88888.00 2005-11-11 02:11:22.407 315 18177.19 177.82 52834.57 88888.00 2005-11-11 02:11:22.907 315 18177.28 177.83 52834.55 88888.00 2005-11-11 02:11:23.407 315 18177.34 177.79 52834.66 88888.00 2005-11-11 02:11:23.907 315 18177.38 177.79 52834.61 88888.00 2005-11-11 02:11:24.407 315 18177.32 177.75 52834.54 88888.00 2005-11-11 02:11:24.907 315 18177.34 177.73 52834.55 88888.00 2005-11-11 02:11:25.407 315 18177.34 177.75 52834.52 88888.00 2005-11-11 02:11:25.907 315 18177.30 177.84 52834.52 88888.00 2005-11-11 02:11:26.407 315 18177.32 177.78 52834.56 88888.00 2005-11-11 02:11:26.907 315 18177.36 177.90 52834.60 88888.00 2005-11-11 02:11:27.407 315 18177.36 177.99 52834.57 88888.00 2005-11-11 02:11:27.907 315 18177.21 177.89 52834.56 88888.00 2005-11-11 02:11:28.407 315 18177.07 177.80 52834.45 88888.00 2005-11-11 02:11:28.907 315 18177.04 177.86 52834.48 88888.00 2005-11-11 02:11:29.407 315 18177.14 177.99 52834.62 88888.00 2005-11-11 02:11:29.907 315 18177.10 177.78 52834.75 88888.00 2005-11-11 02:11:30.407 315 18177.16 177.76 52834.75 88888.00 2005-11-11 02:11:30.907 315 18177.14 177.80 52834.67 88888.00 2005-11-11 02:11:31.407 315 18177.07 177.78 52834.57 88888.00 2005-11-11 02:11:31.907 315 18177.05 177.76 52834.51 88888.00 2005-11-11 02:11:32.407 315 18177.07 177.83 52834.60 88888.00 2005-11-11 02:11:32.907 315 18176.96 177.91 52834.71 88888.00 2005-11-11 02:11:33.407 315 18177.06 177.84 52834.73 88888.00 2005-11-11 02:11:33.907 315 18177.08 177.83 52834.65 88888.00 2005-11-11 02:11:34.407 315 18177.06 177.85 52834.58 88888.00 2005-11-11 02:11:34.907 315 18177.07 177.86 52834.56 88888.00 2005-11-11 02:11:35.407 315 18177.08 177.85 52834.54 88888.00 2005-11-11 02:11:35.907 315 18177.12 177.78 52834.51 88888.00 2005-11-11 02:11:36.407 315 18177.21 177.71 52834.54 88888.00 2005-11-11 02:11:36.907 315 18177.03 177.80 52834.56 88888.00 2005-11-11 02:11:37.407 315 18176.95 177.86 52834.42 88888.00 2005-11-11 02:11:37.907 315 18176.87 177.82 52834.46 88888.00 2005-11-11 02:11:38.407 315 18176.97 177.83 52834.65 88888.00 2005-11-11 02:11:38.907 315 18177.10 177.84 52834.72 88888.00 2005-11-11 02:11:39.407 315 18177.07 177.83 52834.85 88888.00 2005-11-11 02:11:39.907 315 18177.15 177.79 52834.94 88888.00 2005-11-11 02:11:40.407 315 18177.14 177.72 52834.92 88888.00 2005-11-11 02:11:40.907 315 18177.05 177.63 52834.84 88888.00 2005-11-11 02:11:41.407 315 18177.08 177.66 52834.81 88888.00 2005-11-11 02:11:41.907 315 18177.05 177.71 52834.86 88888.00 2005-11-11 02:11:42.407 315 18176.98 177.65 52834.81 88888.00 2005-11-11 02:11:42.907 315 18177.00 177.62 52834.79 88888.00 2005-11-11 02:11:43.407 315 18177.03 177.71 52834.92 88888.00 2005-11-11 02:11:43.907 315 18176.98 177.67 52834.98 88888.00 2005-11-11 02:11:44.407 315 18177.00 177.68 52835.00 88888.00 2005-11-11 02:11:44.907 315 18177.00 177.72 52834.73 88888.00 2005-11-11 02:11:45.407 315 18177.06 177.68 52834.66 88888.00 2005-11-11 02:11:45.907 315 18177.00 177.62 52834.76 88888.00 2005-11-11 02:11:46.407 315 18176.90 177.71 52834.89 88888.00 2005-11-11 02:11:46.907 315 18176.89 177.67 52834.92 88888.00 2005-11-11 02:11:47.407 315 18176.97 177.75 52834.88 88888.00 2005-11-11 02:11:47.907 315 18177.09 177.76 52834.85 88888.00 2005-11-11 02:11:48.407 315 18177.06 177.76 52834.95 88888.00 2005-11-11 02:11:48.907 315 18177.07 177.71 52835.00 88888.00 2005-11-11 02:11:49.407 315 18177.04 177.72 52834.99 88888.00 2005-11-11 02:11:49.907 315 18176.98 177.65 52834.94 88888.00 2005-11-11 02:11:50.407 315 18176.96 177.65 52834.97 88888.00 2005-11-11 02:11:50.907 315 18176.90 177.75 52834.96 88888.00 2005-11-11 02:11:51.407 315 18176.83 177.79 52834.87 88888.00 2005-11-11 02:11:51.907 315 18176.82 177.75 52834.90 88888.00 2005-11-11 02:11:52.407 315 18176.92 177.72 52834.94 88888.00 2005-11-11 02:11:52.907 315 18176.98 177.65 52835.00 88888.00 2005-11-11 02:11:53.407 315 18177.01 177.61 52835.01 88888.00 2005-11-11 02:11:53.907 315 18177.06 177.53 52835.09 88888.00 2005-11-11 02:11:54.407 315 18177.08 177.50 52835.07 88888.00 2005-11-11 02:11:54.907 315 18177.20 177.44 52835.04 88888.00 2005-11-11 02:11:55.407 315 18177.16 177.46 52834.96 88888.00 2005-11-11 02:11:55.907 315 18177.04 177.46 52834.95 88888.00 2005-11-11 02:11:56.407 315 18176.96 177.50 52835.01 88888.00 2005-11-11 02:11:56.907 315 18176.96 177.55 52835.08 88888.00 2005-11-11 02:11:57.407 315 18176.92 177.62 52835.06 88888.00 2005-11-11 02:11:57.907 315 18177.04 177.69 52835.03 88888.00 2005-11-11 02:11:58.407 315 18177.00 177.72 52834.87 88888.00 2005-11-11 02:11:58.907 315 18177.03 177.72 52834.84 88888.00 2005-11-11 02:11:59.407 315 18176.98 177.64 52834.78 88888.00 2005-11-11 02:11:59.907 315 18177.11 177.68 52834.75 88888.00 2005-11-11 02:12:00.407 315 18177.21 177.73 52834.83 88888.00 2005-11-11 02:12:00.907 315 18177.25 177.75 52834.80 88888.00 2005-11-11 02:12:01.407 315 18177.11 177.70 52834.81 88888.00 2005-11-11 02:12:01.907 315 18177.07 177.68 52834.83 88888.00 2005-11-11 02:12:02.407 315 18177.09 177.64 52834.79 88888.00 2005-11-11 02:12:02.907 315 18177.11 177.75 52834.81 88888.00 2005-11-11 02:12:03.407 315 18177.07 177.75 52834.84 88888.00 2005-11-11 02:12:03.907 315 18177.07 177.59 52834.92 88888.00 2005-11-11 02:12:04.407 315 18177.06 177.61 52834.99 88888.00 2005-11-11 02:12:04.907 315 18177.15 177.67 52834.94 88888.00 2005-11-11 02:12:05.407 315 18177.31 177.71 52834.72 88888.00 2005-11-11 02:12:05.907 315 18177.31 177.68 52834.69 88888.00 2005-11-11 02:12:06.407 315 18177.25 177.74 52834.69 88888.00 2005-11-11 02:12:06.907 315 18177.26 177.77 52834.65 88888.00 2005-11-11 02:12:07.407 315 18177.26 177.70 52834.78 88888.00 2005-11-11 02:12:07.907 315 18177.11 177.68 52834.94 88888.00 2005-11-11 02:12:08.407 315 18177.18 177.68 52834.98 88888.00 2005-11-11 02:12:08.907 315 18177.05 177.66 52834.98 88888.00 2005-11-11 02:12:09.407 315 18177.00 177.64 52834.94 88888.00 2005-11-11 02:12:09.907 315 18177.05 177.65 52834.90 88888.00 2005-11-11 02:12:10.407 315 18177.11 177.64 52834.87 88888.00 2005-11-11 02:12:10.907 315 18177.32 177.72 52834.80 88888.00 2005-11-11 02:12:11.407 315 18177.31 177.75 52834.87 88888.00 2005-11-11 02:12:11.907 315 18177.28 177.77 52834.81 88888.00 2005-11-11 02:12:12.407 315 18177.22 177.80 52834.83 88888.00 2005-11-11 02:12:12.907 315 18177.10 177.79 52834.88 88888.00 2005-11-11 02:12:13.407 315 18177.14 177.84 52834.87 88888.00 2005-11-11 02:12:13.907 315 18177.20 177.78 52834.83 88888.00 2005-11-11 02:12:14.407 315 18177.18 177.78 52834.83 88888.00 2005-11-11 02:12:14.907 315 18177.26 177.85 52834.77 88888.00 2005-11-11 02:12:15.407 315 18177.36 177.78 52834.78 88888.00 2005-11-11 02:12:15.907 315 18177.23 177.73 52834.89 88888.00 2005-11-11 02:12:16.407 315 18177.25 177.71 52835.06 88888.00 2005-11-11 02:12:16.907 315 18177.26 177.64 52835.09 88888.00 2005-11-11 02:12:17.407 315 18177.32 177.67 52835.02 88888.00 2005-11-11 02:12:17.907 315 18177.31 177.75 52835.03 88888.00 2005-11-11 02:12:18.407 315 18177.29 177.75 52835.08 88888.00 2005-11-11 02:12:18.907 315 18177.25 177.67 52835.01 88888.00 2005-11-11 02:12:19.407 315 18177.40 177.67 52835.07 88888.00 2005-11-11 02:12:19.907 315 18177.61 177.65 52835.11 88888.00 2005-11-11 02:12:20.407 315 18177.53 177.65 52834.92 88888.00 2005-11-11 02:12:20.907 315 18177.49 177.66 52834.75 88888.00 2005-11-11 02:12:21.407 315 18177.43 177.66 52834.85 88888.00 2005-11-11 02:12:21.907 315 18177.29 177.70 52834.85 88888.00 2005-11-11 02:12:22.407 315 18177.27 177.73 52834.85 88888.00 2005-11-11 02:12:22.907 315 18177.18 177.70 52834.94 88888.00 2005-11-11 02:12:23.407 315 18177.27 177.70 52834.96 88888.00 2005-11-11 02:12:23.907 315 18177.40 177.72 52834.97 88888.00 2005-11-11 02:12:24.407 315 18177.42 177.76 52835.01 88888.00 2005-11-11 02:12:24.907 315 18177.30 177.74 52834.87 88888.00 2005-11-11 02:12:25.407 315 18177.26 177.73 52834.78 88888.00 2005-11-11 02:12:25.907 315 18177.27 177.77 52834.78 88888.00 2005-11-11 02:12:26.407 315 18177.31 177.83 52834.81 88888.00 2005-11-11 02:12:26.907 315 18177.30 177.86 52834.78 88888.00 2005-11-11 02:12:27.407 315 18177.23 177.79 52834.81 88888.00 2005-11-11 02:12:27.907 315 18177.08 177.73 52834.78 88888.00 2005-11-11 02:12:28.407 315 18177.09 177.72 52834.84 88888.00 2005-11-11 02:12:28.907 315 18177.12 177.71 52834.86 88888.00 2005-11-11 02:12:29.407 315 18177.25 177.78 52834.85 88888.00 2005-11-11 02:12:29.907 315 18177.20 177.79 52834.73 88888.00 2005-11-11 02:12:30.407 315 18177.14 177.88 52834.68 88888.00 2005-11-11 02:12:30.907 315 18177.21 177.91 52834.74 88888.00 2005-11-11 02:12:31.407 315 18177.30 177.85 52834.67 88888.00 2005-11-11 02:12:31.907 315 18177.23 177.83 52834.52 88888.00 2005-11-11 02:12:32.407 315 18177.23 177.83 52834.56 88888.00 2005-11-11 02:12:32.907 315 18177.16 177.83 52834.58 88888.00 2005-11-11 02:12:33.407 315 18177.17 177.88 52834.61 88888.00 2005-11-11 02:12:33.907 315 18177.16 177.92 52834.58 88888.00 2005-11-11 02:12:34.407 315 18177.23 177.81 52834.67 88888.00 2005-11-11 02:12:34.907 315 18177.17 177.76 52834.77 88888.00 2005-11-11 02:12:35.407 315 18177.20 177.79 52834.80 88888.00 2005-11-11 02:12:35.907 315 18177.22 177.76 52834.84 88888.00 2005-11-11 02:12:36.407 315 18177.17 177.71 52834.81 88888.00 2005-11-11 02:12:36.907 315 18177.19 177.67 52834.84 88888.00 2005-11-11 02:12:37.407 315 18177.26 177.68 52834.74 88888.00 2005-11-11 02:12:37.907 315 18177.37 177.72 52834.81 88888.00 2005-11-11 02:12:38.407 315 18177.51 177.71 52834.81 88888.00 2005-11-11 02:12:38.907 315 18177.59 177.75 52834.81 88888.00 2005-11-11 02:12:39.407 315 18177.52 177.75 52834.80 88888.00 2005-11-11 02:12:39.907 315 18177.53 177.78 52834.88 88888.00 2005-11-11 02:12:40.407 315 18177.58 177.78 52834.98 88888.00 2005-11-11 02:12:40.907 315 18177.73 177.81 52834.89 88888.00 2005-11-11 02:12:41.407 315 18177.80 177.77 52834.90 88888.00 2005-11-11 02:12:41.907 315 18177.83 177.72 52834.87 88888.00 2005-11-11 02:12:42.407 315 18177.85 177.71 52834.91 88888.00 2005-11-11 02:12:42.907 315 18177.86 177.67 52834.81 88888.00 2005-11-11 02:12:43.407 315 18177.79 177.64 52834.78 88888.00 2005-11-11 02:12:43.907 315 18177.90 177.59 52834.79 88888.00 2005-11-11 02:12:44.407 315 18177.66 177.56 52834.92 88888.00 2005-11-11 02:12:44.907 315 18177.47 177.62 52834.98 88888.00 2005-11-11 02:12:45.407 315 18177.39 177.55 52834.98 88888.00 2005-11-11 02:12:45.907 315 18177.27 177.54 52835.07 88888.00 2005-11-11 02:12:46.407 315 18177.40 177.58 52835.03 88888.00 2005-11-11 02:12:46.907 315 18177.44 177.57 52835.01 88888.00 2005-11-11 02:12:47.407 315 18177.51 177.58 52834.97 88888.00 2005-11-11 02:12:47.907 315 18177.57 177.59 52834.90 88888.00 2005-11-11 02:12:48.407 315 18177.36 177.62 52834.94 88888.00 2005-11-11 02:12:48.907 315 18177.36 177.65 52834.90 88888.00 2005-11-11 02:12:49.407 315 18177.38 177.62 52834.90 88888.00 2005-11-11 02:12:49.907 315 18177.49 177.59 52834.80 88888.00 2005-11-11 02:12:50.407 315 18177.59 177.58 52834.71 88888.00 2005-11-11 02:12:50.907 315 18177.52 177.63 52834.69 88888.00 2005-11-11 02:12:51.407 315 18177.49 177.66 52834.72 88888.00 2005-11-11 02:12:51.907 315 18177.43 177.58 52834.66 88888.00 2005-11-11 02:12:52.407 315 18177.31 177.57 52834.72 88888.00 2005-11-11 02:12:52.907 315 18177.47 177.45 52834.69 88888.00 2005-11-11 02:12:53.407 315 18177.39 177.47 52834.72 88888.00 2005-11-11 02:12:53.907 315 18177.40 177.56 52834.64 88888.00 2005-11-11 02:12:54.407 315 18177.38 177.63 52834.62 88888.00 2005-11-11 02:12:54.907 315 18177.41 177.56 52834.69 88888.00 2005-11-11 02:12:55.407 315 18177.53 177.66 52834.66 88888.00 2005-11-11 02:12:55.907 315 18177.69 177.75 52834.55 88888.00 2005-11-11 02:12:56.407 315 18177.71 177.70 52834.68 88888.00 2005-11-11 02:12:56.907 315 18177.66 177.70 52834.71 88888.00 2005-11-11 02:12:57.407 315 18177.77 177.72 52834.53 88888.00 2005-11-11 02:12:57.907 315 18177.60 177.69 52834.49 88888.00 2005-11-11 02:12:58.407 315 18177.53 177.68 52834.42 88888.00 2005-11-11 02:12:58.907 315 18177.55 177.58 52834.51 88888.00 2005-11-11 02:12:59.407 315 18177.47 177.59 52834.45 88888.00 2005-11-11 02:12:59.907 315 18177.43 177.67 52834.55 88888.00 2005-11-11 02:13:00.407 315 18177.54 177.75 52834.60 88888.00 2005-11-11 02:13:00.907 315 18177.59 177.71 52834.46 88888.00 2005-11-11 02:13:01.407 315 18177.57 177.61 52834.48 88888.00 2005-11-11 02:13:01.907 315 18177.54 177.66 52834.63 88888.00 2005-11-11 02:13:02.407 315 18177.45 177.70 52834.64 88888.00 2005-11-11 02:13:02.907 315 18177.59 177.59 52834.63 88888.00 2005-11-11 02:13:03.407 315 18177.59 177.58 52834.55 88888.00 2005-11-11 02:13:03.907 315 18177.45 177.63 52834.55 88888.00 2005-11-11 02:13:04.407 315 18177.42 177.70 52834.50 88888.00 2005-11-11 02:13:04.907 315 18177.53 177.73 52834.45 88888.00 2005-11-11 02:13:05.407 315 18177.59 177.64 52834.51 88888.00 2005-11-11 02:13:05.907 315 18177.62 177.62 52834.54 88888.00 2005-11-11 02:13:06.407 315 18177.59 177.62 52834.50 88888.00 2005-11-11 02:13:06.907 315 18177.61 177.66 52834.39 88888.00 2005-11-11 02:13:07.407 315 18177.40 177.68 52834.39 88888.00 2005-11-11 02:13:07.907 315 18177.39 177.68 52834.50 88888.00 2005-11-11 02:13:08.407 315 18177.32 177.62 52834.48 88888.00 2005-11-11 02:13:08.907 315 18177.34 177.64 52834.50 88888.00 2005-11-11 02:13:09.407 315 18177.39 177.66 52834.51 88888.00 2005-11-11 02:13:09.907 315 18177.43 177.63 52834.54 88888.00 2005-11-11 02:13:10.407 315 18177.36 177.59 52834.49 88888.00 2005-11-11 02:13:10.907 315 18177.32 177.61 52834.56 88888.00 2005-11-11 02:13:11.407 315 18177.31 177.54 52834.52 88888.00 2005-11-11 02:13:11.907 315 18177.39 177.52 52834.41 88888.00 2005-11-11 02:13:12.407 315 18177.40 177.56 52834.54 88888.00 2005-11-11 02:13:12.907 315 18177.45 177.56 52834.54 88888.00 2005-11-11 02:13:13.407 315 18177.52 177.56 52834.52 88888.00 2005-11-11 02:13:13.907 315 18177.66 177.56 52834.53 88888.00 2005-11-11 02:13:14.407 315 18177.66 177.51 52834.52 88888.00 2005-11-11 02:13:14.907 315 18177.71 177.53 52834.49 88888.00 2005-11-11 02:13:15.407 315 18177.74 177.61 52834.46 88888.00 2005-11-11 02:13:15.907 315 18177.49 177.54 52834.43 88888.00 2005-11-11 02:13:16.407 315 18177.43 177.56 52834.44 88888.00 2005-11-11 02:13:16.907 315 18177.52 177.57 52834.50 88888.00 2005-11-11 02:13:17.407 315 18177.54 177.57 52834.34 88888.00 2005-11-11 02:13:17.907 315 18177.49 177.54 52834.41 88888.00 2005-11-11 02:13:18.407 315 18177.45 177.64 52834.40 88888.00 2005-11-11 02:13:18.907 315 18177.44 177.64 52834.38 88888.00 2005-11-11 02:13:19.407 315 18177.41 177.62 52834.46 88888.00 2005-11-11 02:13:19.907 315 18177.54 177.56 52834.44 88888.00 2005-11-11 02:13:20.407 315 18177.71 177.57 52834.46 88888.00 2005-11-11 02:13:20.907 315 18177.58 177.61 52834.51 88888.00 2005-11-11 02:13:21.407 315 18177.57 177.66 52834.60 88888.00 2005-11-11 02:13:21.907 315 18177.43 177.69 52834.53 88888.00 2005-11-11 02:13:22.407 315 18177.38 177.66 52834.49 88888.00 2005-11-11 02:13:22.907 315 18177.28 177.66 52834.54 88888.00 2005-11-11 02:13:23.404 315 18177.28 177.63 52834.65 88888.00 2005-11-11 02:13:23.904 315 18177.16 177.63 52834.57 88888.00 2005-11-11 02:13:24.404 315 18177.20 177.66 52834.62 88888.00 2005-11-11 02:13:24.904 315 18177.34 177.64 52834.53 88888.00 2005-11-11 02:13:25.404 315 18177.28 177.62 52834.46 88888.00 2005-11-11 02:13:25.904 315 18177.19 177.57 52834.43 88888.00 2005-11-11 02:13:26.404 315 18177.18 177.56 52834.34 88888.00 2005-11-11 02:13:26.904 315 18177.22 177.57 52834.40 88888.00 2005-11-11 02:13:27.404 315 18177.33 177.66 52834.48 88888.00 2005-11-11 02:13:27.904 315 18177.25 177.67 52834.52 88888.00 2005-11-11 02:13:28.404 315 18177.17 177.69 52834.56 88888.00 2005-11-11 02:13:28.904 315 18177.28 177.69 52834.55 88888.00 2005-11-11 02:13:29.404 315 18177.42 177.67 52834.44 88888.00 2005-11-11 02:13:29.904 315 18177.40 177.72 52834.28 88888.00 2005-11-11 02:13:30.404 315 18177.38 177.73 52834.32 88888.00 2005-11-11 02:13:30.904 315 18177.43 177.66 52834.38 88888.00 2005-11-11 02:13:31.404 315 18177.53 177.71 52834.50 88888.00 2005-11-11 02:13:31.904 315 18177.52 177.73 52834.57 88888.00 2005-11-11 02:13:32.404 315 18177.42 177.75 52834.54 88888.00 2005-11-11 02:13:32.904 315 18177.34 177.74 52834.50 88888.00 2005-11-11 02:13:33.404 315 18177.34 177.74 52834.46 88888.00 2005-11-11 02:13:33.904 315 18177.50 177.68 52834.60 88888.00 2005-11-11 02:13:34.404 315 18177.33 177.74 52834.61 88888.00 2005-11-11 02:13:34.904 315 18177.27 177.78 52834.53 88888.00 2005-11-11 02:13:35.404 315 18177.16 177.85 52834.40 88888.00 2005-11-11 02:13:35.904 315 18176.99 177.82 52834.29 88888.00 2005-11-11 02:13:36.404 315 18177.10 177.82 52834.28 88888.00 2005-11-11 02:13:36.904 315 18177.15 177.86 52834.27 88888.00 2005-11-11 02:13:37.404 315 18177.08 177.71 52834.27 88888.00 2005-11-11 02:13:37.904 315 18177.04 177.74 52834.30 88888.00 2005-11-11 02:13:38.404 315 18177.14 177.79 52834.38 88888.00 2005-11-11 02:13:38.904 315 18177.10 177.77 52834.49 88888.00 2005-11-11 02:13:39.404 315 18177.17 177.75 52834.65 88888.00 2005-11-11 02:13:39.904 315 18177.05 177.74 52834.67 88888.00 2005-11-11 02:13:40.404 315 18177.09 177.72 52834.76 88888.00 2005-11-11 02:13:40.904 315 18177.11 177.74 52834.73 88888.00 2005-11-11 02:13:41.404 315 18177.15 177.71 52834.66 88888.00 2005-11-11 02:13:41.904 315 18177.09 177.74 52834.71 88888.00 2005-11-11 02:13:42.404 315 18177.07 177.76 52834.72 88888.00 2005-11-11 02:13:42.904 315 18177.07 177.71 52834.77 88888.00 2005-11-11 02:13:43.404 315 18177.09 177.77 52834.69 88888.00 2005-11-11 02:13:43.904 315 18177.20 177.70 52834.67 88888.00 2005-11-11 02:13:44.404 315 18177.27 177.68 52834.67 88888.00 2005-11-11 02:13:44.904 315 18177.20 177.69 52834.78 88888.00 2005-11-11 02:13:45.404 315 18177.19 177.66 52834.64 88888.00 2005-11-11 02:13:45.904 315 18177.27 177.73 52834.56 88888.00 2005-11-11 02:13:46.404 315 18177.26 177.78 52834.57 88888.00 2005-11-11 02:13:46.904 315 18177.21 177.81 52834.60 88888.00 2005-11-11 02:13:47.404 315 18177.27 177.67 52834.56 88888.00 2005-11-11 02:13:47.904 315 18177.17 177.71 52834.49 88888.00 2005-11-11 02:13:48.404 315 18176.96 177.71 52834.45 88888.00 2005-11-11 02:13:48.904 315 18177.12 177.76 52834.51 88888.00 2005-11-11 02:13:49.404 315 18176.98 177.78 52834.60 88888.00 2005-11-11 02:13:49.904 315 18176.92 177.68 52834.71 88888.00 2005-11-11 02:13:50.404 315 18176.84 177.71 52834.68 88888.00 2005-11-11 02:13:50.904 315 18177.03 177.73 52834.67 88888.00 2005-11-11 02:13:51.404 315 18177.25 177.70 52834.66 88888.00 2005-11-11 02:13:51.904 315 18177.21 177.81 52834.58 88888.00 2005-11-11 02:13:52.404 315 18177.06 177.89 52834.45 88888.00 2005-11-11 02:13:52.904 315 18177.05 177.84 52834.45 88888.00 2005-11-11 02:13:53.404 315 18177.11 177.72 52834.54 88888.00 2005-11-11 02:13:53.904 315 18177.15 177.69 52834.53 88888.00 2005-11-11 02:13:54.404 315 18177.10 177.69 52834.65 88888.00 2005-11-11 02:13:54.904 315 18176.94 177.67 52834.69 88888.00 2005-11-11 02:13:55.404 315 18177.06 177.72 52834.73 88888.00 2005-11-11 02:13:55.904 315 18177.04 177.76 52834.62 88888.00 2005-11-11 02:13:56.404 315 18177.11 177.67 52834.57 88888.00 2005-11-11 02:13:56.904 315 18177.12 177.68 52834.43 88888.00 2005-11-11 02:13:57.404 315 18177.16 177.68 52834.51 88888.00 2005-11-11 02:13:57.904 315 18177.22 177.75 52834.53 88888.00 2005-11-11 02:13:58.404 315 18177.18 177.75 52834.56 88888.00 2005-11-11 02:13:58.904 315 18177.21 177.67 52834.61 88888.00 2005-11-11 02:13:59.404 315 18177.08 177.57 52834.66 88888.00 2005-11-11 02:13:59.904 315 18177.07 177.50 52834.64 88888.00 2005-11-11 02:14:00.404 315 18177.09 177.57 52834.53 88888.00 2005-11-11 02:14:00.904 315 18177.05 177.63 52834.63 88888.00 2005-11-11 02:14:01.404 315 18177.07 177.66 52834.80 88888.00 2005-11-11 02:14:01.904 315 18177.22 177.79 52834.79 88888.00 2005-11-11 02:14:02.404 315 18177.16 177.85 52834.83 88888.00 2005-11-11 02:14:02.904 315 18177.15 177.77 52834.79 88888.00 2005-11-11 02:14:03.404 315 18177.18 177.73 52834.67 88888.00 2005-11-11 02:14:03.904 315 18177.17 177.74 52834.54 88888.00 2005-11-11 02:14:04.404 315 18177.17 177.75 52834.50 88888.00 2005-11-11 02:14:04.904 315 18177.12 177.75 52834.52 88888.00 2005-11-11 02:14:05.404 315 18177.11 177.73 52834.54 88888.00 2005-11-11 02:14:05.904 315 18177.10 177.73 52834.51 88888.00 2005-11-11 02:14:06.404 315 18177.03 177.68 52834.48 88888.00 2005-11-11 02:14:06.904 315 18176.96 177.62 52834.45 88888.00 2005-11-11 02:14:07.404 315 18176.96 177.56 52834.37 88888.00 2005-11-11 02:14:07.904 315 18177.06 177.54 52834.36 88888.00 2005-11-11 02:14:08.404 315 18177.09 177.57 52834.30 88888.00 2005-11-11 02:14:08.904 315 18177.01 177.57 52834.31 88888.00 2005-11-11 02:14:09.404 315 18177.08 177.58 52834.44 88888.00 2005-11-11 02:14:09.904 315 18177.09 177.61 52834.50 88888.00 2005-11-11 02:14:10.404 315 18176.95 177.59 52834.60 88888.00 2005-11-11 02:14:10.904 315 18177.09 177.59 52834.49 88888.00 2005-11-11 02:14:11.404 315 18177.07 177.66 52834.39 88888.00 2005-11-11 02:14:11.904 315 18177.00 177.63 52834.38 88888.00 2005-11-11 02:14:12.404 315 18177.05 177.62 52834.45 88888.00 2005-11-11 02:14:12.904 315 18177.08 177.67 52834.49 88888.00 2005-11-11 02:14:13.404 315 18177.04 177.68 52834.54 88888.00 2005-11-11 02:14:13.904 315 18177.06 177.65 52834.49 88888.00 2005-11-11 02:14:14.404 315 18176.87 177.65 52834.49 88888.00 2005-11-11 02:14:14.904 315 18176.93 177.54 52834.63 88888.00 2005-11-11 02:14:15.404 315 18177.01 177.51 52834.61 88888.00 2005-11-11 02:14:15.904 315 18177.00 177.46 52834.66 88888.00 2005-11-11 02:14:16.404 315 18177.05 177.45 52834.63 88888.00 2005-11-11 02:14:16.904 315 18176.94 177.41 52834.61 88888.00 2005-11-11 02:14:17.404 315 18176.89 177.49 52834.77 88888.00 2005-11-11 02:14:17.904 315 18176.89 177.52 52834.68 88888.00 2005-11-11 02:14:18.404 315 18176.78 177.51 52834.71 88888.00 2005-11-11 02:14:18.904 315 18176.73 177.59 52834.50 88888.00 2005-11-11 02:14:19.404 315 18176.79 177.57 52834.46 88888.00 2005-11-11 02:14:19.904 315 18176.89 177.57 52834.64 88888.00 2005-11-11 02:14:20.404 315 18176.84 177.55 52834.57 88888.00 2005-11-11 02:14:20.904 315 18176.84 177.52 52834.58 88888.00 2005-11-11 02:14:21.404 315 18176.82 177.48 52834.71 88888.00 2005-11-11 02:14:21.904 315 18176.79 177.49 52834.75 88888.00 2005-11-11 02:14:22.404 315 18176.84 177.50 52834.77 88888.00 2005-11-11 02:14:22.904 315 18176.96 177.51 52834.79 88888.00 2005-11-11 02:14:23.404 315 18176.86 177.50 52834.62 88888.00 2005-11-11 02:14:23.904 315 18176.86 177.43 52834.65 88888.00 2005-11-11 02:14:24.404 315 18176.76 177.44 52834.73 88888.00 2005-11-11 02:14:24.904 315 18176.76 177.52 52834.81 88888.00 2005-11-11 02:14:25.404 315 18176.63 177.53 52834.66 88888.00 2005-11-11 02:14:25.904 315 18176.69 177.42 52834.65 88888.00 2005-11-11 02:14:26.404 315 18176.74 177.38 52834.61 88888.00 2005-11-11 02:14:26.904 315 18176.63 177.42 52834.53 88888.00 2005-11-11 02:14:27.404 315 18176.83 177.40 52834.67 88888.00 2005-11-11 02:14:27.904 315 18176.86 177.37 52834.84 88888.00 2005-11-11 02:14:28.404 315 18176.86 177.37 52834.77 88888.00 2005-11-11 02:14:28.904 315 18176.89 177.39 52834.73 88888.00 2005-11-11 02:14:29.404 315 18176.92 177.42 52834.79 88888.00 2005-11-11 02:14:29.904 315 18176.88 177.44 52834.75 88888.00 2005-11-11 02:14:30.404 315 18176.74 177.37 52834.71 88888.00 2005-11-11 02:14:30.904 315 18176.72 177.30 52834.64 88888.00 2005-11-11 02:14:31.404 315 18176.84 177.26 52834.71 88888.00 2005-11-11 02:14:31.904 315 18176.88 177.34 52834.77 88888.00 2005-11-11 02:14:32.404 315 18176.78 177.35 52834.73 88888.00 2005-11-11 02:14:32.904 315 18176.79 177.35 52834.71 88888.00 2005-11-11 02:14:33.404 315 18176.93 177.24 52834.81 88888.00 2005-11-11 02:14:33.904 315 18177.21 177.31 52834.74 88888.00 2005-11-11 02:14:34.404 315 18177.22 177.39 52834.61 88888.00 2005-11-11 02:14:34.904 315 18177.09 177.23 52834.61 88888.00 2005-11-11 02:14:35.404 315 18176.84 177.18 52834.58 88888.00 2005-11-11 02:14:35.904 315 18176.99 177.26 52834.64 88888.00 2005-11-11 02:14:36.404 315 18177.03 177.41 52834.54 88888.00 2005-11-11 02:14:36.904 315 18176.92 177.44 52834.54 88888.00 2005-11-11 02:14:37.404 315 18176.85 177.48 52834.71 88888.00 2005-11-11 02:14:37.904 315 18176.93 177.44 52834.53 88888.00 2005-11-11 02:14:38.404 315 18176.88 177.35 52834.62 88888.00 2005-11-11 02:14:38.904 315 18176.98 177.36 52834.61 88888.00 2005-11-11 02:14:39.404 315 18177.01 177.31 52834.60 88888.00 2005-11-11 02:14:39.904 315 18176.85 177.31 52834.51 88888.00 2005-11-11 02:14:40.404 315 18176.68 177.25 52834.58 88888.00 2005-11-11 02:14:40.904 315 18176.71 177.25 52834.54 88888.00 2005-11-11 02:14:41.404 315 18176.68 177.29 52834.44 88888.00 2005-11-11 02:14:41.904 315 18176.92 177.32 52834.33 88888.00 2005-11-11 02:14:42.404 315 18177.03 177.25 52834.45 88888.00 2005-11-11 02:14:42.904 315 18176.87 177.24 52834.45 88888.00 2005-11-11 02:14:43.404 315 18176.77 177.24 52834.36 88888.00 2005-11-11 02:14:43.904 315 18176.75 177.26 52834.28 88888.00 2005-11-11 02:14:44.404 315 18176.76 177.29 52834.37 88888.00 2005-11-11 02:14:44.904 315 18176.61 177.25 52834.54 88888.00 2005-11-11 02:14:45.404 315 18176.64 177.26 52834.46 88888.00 2005-11-11 02:14:45.904 315 18176.72 177.31 52834.32 88888.00 2005-11-11 02:14:46.404 315 18176.85 177.38 52834.38 88888.00 2005-11-11 02:14:46.904 315 18176.78 177.44 52834.38 88888.00 2005-11-11 02:14:47.404 315 18176.75 177.35 52834.33 88888.00 2005-11-11 02:14:47.904 315 18176.78 177.38 52834.39 88888.00 2005-11-11 02:14:48.404 315 18176.66 177.43 52834.40 88888.00 2005-11-11 02:14:48.904 315 18176.79 177.40 52834.44 88888.00 2005-11-11 02:14:49.404 315 18176.87 177.37 52834.33 88888.00 2005-11-11 02:14:49.904 315 18176.85 177.37 52834.36 88888.00 2005-11-11 02:14:50.404 315 18176.82 177.37 52834.40 88888.00 2005-11-11 02:14:50.904 315 18176.72 177.34 52834.50 88888.00 2005-11-11 02:14:51.404 315 18176.78 177.40 52834.69 88888.00 2005-11-11 02:14:51.904 315 18176.97 177.36 52834.67 88888.00 2005-11-11 02:14:52.404 315 18176.88 177.32 52834.61 88888.00 2005-11-11 02:14:52.904 315 18176.78 177.30 52834.63 88888.00 2005-11-11 02:14:53.404 315 18176.75 177.24 52834.69 88888.00 2005-11-11 02:14:53.904 315 18176.71 177.32 52834.67 88888.00 2005-11-11 02:14:54.404 315 18176.75 177.37 52834.75 88888.00 2005-11-11 02:14:54.904 315 18176.81 177.33 52834.54 88888.00 2005-11-11 02:14:55.404 315 18176.63 177.33 52834.39 88888.00 2005-11-11 02:14:55.904 315 18176.53 177.36 52834.37 88888.00 2005-11-11 02:14:56.404 315 18176.52 177.46 52834.30 88888.00 2005-11-11 02:14:56.904 315 18176.66 177.49 52834.30 88888.00 2005-11-11 02:14:57.404 315 18176.61 177.47 52834.29 88888.00 2005-11-11 02:14:57.904 315 18176.43 177.44 52834.50 88888.00 2005-11-11 02:14:58.404 315 18176.39 177.44 52834.68 88888.00 2005-11-11 02:14:58.904 315 18176.32 177.37 52834.78 88888.00 2005-11-11 02:14:59.404 315 18176.29 177.32 52834.80 88888.00 2005-11-11 02:14:59.904 315 18176.43 177.38 52834.79 88888.00 2005-11-11 02:15:00.404 315 18176.42 177.42 52834.69 88888.00 2005-11-11 02:15:00.904 315 18176.42 177.46 52834.73 88888.00 2005-11-11 02:15:01.404 315 18176.63 177.39 52834.63 88888.00 2005-11-11 02:15:01.904 315 18176.57 177.42 52834.55 88888.00 2005-11-11 02:15:02.404 315 18176.49 177.44 52834.58 88888.00 2005-11-11 02:15:02.904 315 18176.54 177.49 52834.64 88888.00 2005-11-11 02:15:03.404 315 18176.49 177.48 52834.72 88888.00 2005-11-11 02:15:03.904 315 18176.44 177.54 52834.85 88888.00 2005-11-11 02:15:04.404 315 18176.34 177.52 52834.97 88888.00 2005-11-11 02:15:04.904 315 18176.18 177.54 52834.80 88888.00 2005-11-11 02:15:05.404 315 18176.09 177.55 52834.69 88888.00 2005-11-11 02:15:05.904 315 18176.32 177.55 52834.90 88888.00 2005-11-11 02:15:06.404 315 18176.42 177.44 52834.92 88888.00 2005-11-11 02:15:06.904 315 18176.61 177.48 52834.86 88888.00 2005-11-11 02:15:07.404 315 18176.46 177.50 52834.76 88888.00 2005-11-11 02:15:07.904 315 18176.31 177.44 52834.68 88888.00 2005-11-11 02:15:08.404 315 18176.40 177.45 52834.62 88888.00 2005-11-11 02:15:08.904 315 18176.55 177.44 52834.67 88888.00 2005-11-11 02:15:09.404 315 18176.34 177.45 52834.65 88888.00 2005-11-11 02:15:09.904 315 18176.23 177.45 52834.71 88888.00 2005-11-11 02:15:10.404 315 18176.21 177.47 52834.75 88888.00 2005-11-11 02:15:10.904 315 18176.28 177.43 52834.72 88888.00 2005-11-11 02:15:11.404 315 18176.10 177.40 52834.52 88888.00 2005-11-11 02:15:11.904 315 18175.90 177.41 52834.44 88888.00 2005-11-11 02:15:12.404 315 18175.89 177.42 52834.49 88888.00 2005-11-11 02:15:12.904 315 18175.93 177.46 52834.56 88888.00 2005-11-11 02:15:13.404 315 18176.06 177.48 52834.61 88888.00 2005-11-11 02:15:13.904 315 18176.13 177.50 52834.50 88888.00 2005-11-11 02:15:14.404 315 18176.21 177.46 52834.52 88888.00 2005-11-11 02:15:14.904 315 18176.24 177.41 52834.54 88888.00 2005-11-11 02:15:15.404 315 18176.06 177.37 52834.55 88888.00 2005-11-11 02:15:15.904 315 18175.98 177.40 52834.53 88888.00 2005-11-11 02:15:16.404 315 18175.89 177.41 52834.54 88888.00 2005-11-11 02:15:16.904 315 18175.88 177.35 52834.55 88888.00 2005-11-11 02:15:17.404 315 18175.96 177.38 52834.56 88888.00 2005-11-11 02:15:17.904 315 18176.03 177.40 52834.54 88888.00 2005-11-11 02:15:18.404 315 18176.13 177.37 52834.54 88888.00 2005-11-11 02:15:18.904 315 18176.02 177.29 52834.53 88888.00 2005-11-11 02:15:19.404 315 18176.08 177.28 52834.39 88888.00 2005-11-11 02:15:19.904 315 18176.01 177.40 52834.43 88888.00 2005-11-11 02:15:20.404 315 18176.23 177.40 52834.56 88888.00 2005-11-11 02:15:20.904 315 18176.29 177.37 52834.58 88888.00 2005-11-11 02:15:21.404 315 18176.07 177.35 52834.74 88888.00 2005-11-11 02:15:21.904 315 18176.08 177.38 52834.72 88888.00 2005-11-11 02:15:22.404 315 18176.08 177.40 52834.52 88888.00 2005-11-11 02:15:22.904 315 18176.16 177.41 52834.53 88888.00 2005-11-11 02:15:23.404 315 18176.19 177.32 52834.57 88888.00 2005-11-11 02:15:23.904 315 18176.30 177.29 52834.71 88888.00 2005-11-11 02:15:24.404 315 18176.44 177.35 52834.72 88888.00 2005-11-11 02:15:24.904 315 18176.45 177.30 52834.72 88888.00 2005-11-11 02:15:25.404 315 18176.38 177.36 52834.69 88888.00 2005-11-11 02:15:25.904 315 18176.27 177.34 52834.63 88888.00 2005-11-11 02:15:26.404 315 18176.27 177.29 52834.58 88888.00 2005-11-11 02:15:26.904 315 18176.36 177.19 52834.60 88888.00 2005-11-11 02:15:27.404 315 18176.29 177.16 52834.57 88888.00 2005-11-11 02:15:27.904 315 18176.13 177.25 52834.64 88888.00 2005-11-11 02:15:28.404 315 18176.13 177.28 52834.60 88888.00 2005-11-11 02:15:28.904 315 18176.22 177.33 52834.45 88888.00 2005-11-11 02:15:29.404 315 18176.12 177.34 52834.44 88888.00 2005-11-11 02:15:29.904 315 18176.09 177.40 52834.42 88888.00 2005-11-11 02:15:30.404 315 18176.13 177.38 52834.43 88888.00 2005-11-11 02:15:30.904 315 18175.99 177.40 52834.45 88888.00 2005-11-11 02:15:31.404 315 18176.07 177.33 52834.64 88888.00 2005-11-11 02:15:31.904 315 18176.00 177.28 52834.76 88888.00 2005-11-11 02:15:32.404 315 18176.07 177.25 52834.64 88888.00 2005-11-11 02:15:32.904 315 18176.08 177.29 52834.62 88888.00 2005-11-11 02:15:33.404 315 18176.06 177.31 52834.67 88888.00 2005-11-11 02:15:33.904 315 18176.31 177.26 52834.61 88888.00 2005-11-11 02:15:34.404 315 18176.16 177.28 52834.51 88888.00 2005-11-11 02:15:34.904 315 18175.97 177.23 52834.48 88888.00 2005-11-11 02:15:35.404 315 18175.99 177.21 52834.65 88888.00 2005-11-11 02:15:35.904 315 18175.88 177.25 52834.74 88888.00 2005-11-11 02:15:36.404 315 18175.91 177.30 52834.78 88888.00 2005-11-11 02:15:36.904 315 18175.80 177.28 52834.75 88888.00 2005-11-11 02:15:37.404 315 18175.76 177.26 52834.69 88888.00 2005-11-11 02:15:37.904 315 18175.70 177.33 52834.56 88888.00 2005-11-11 02:15:38.404 315 18175.76 177.38 52834.57 88888.00 2005-11-11 02:15:38.904 315 18175.86 177.45 52834.55 88888.00 2005-11-11 02:15:39.404 315 18175.89 177.46 52834.60 88888.00 2005-11-11 02:15:39.904 315 18175.81 177.47 52834.65 88888.00 2005-11-11 02:15:40.404 315 18175.85 177.43 52834.62 88888.00 2005-11-11 02:15:40.904 315 18175.86 177.49 52834.60 88888.00 2005-11-11 02:15:41.404 315 18175.54 177.52 52834.64 88888.00 2005-11-11 02:15:41.904 315 18175.62 177.47 52834.56 88888.00 2005-11-11 02:15:42.404 315 18175.71 177.39 52834.49 88888.00 2005-11-11 02:15:42.904 315 18175.69 177.41 52834.48 88888.00 2005-11-11 02:15:43.404 315 18175.59 177.43 52834.45 88888.00 2005-11-11 02:15:43.904 315 18175.64 177.45 52834.48 88888.00 2005-11-11 02:15:44.404 315 18175.73 177.44 52834.49 88888.00 2005-11-11 02:15:44.904 315 18175.79 177.46 52834.49 88888.00 2005-11-11 02:15:45.404 315 18175.96 177.47 52834.51 88888.00 2005-11-11 02:15:45.904 315 18176.08 177.49 52834.52 88888.00 2005-11-11 02:15:46.404 315 18175.87 177.53 52834.51 88888.00 2005-11-11 02:15:46.904 315 18175.78 177.51 52834.51 88888.00 2005-11-11 02:15:47.404 315 18175.95 177.49 52834.64 88888.00 2005-11-11 02:15:47.904 315 18176.01 177.50 52834.61 88888.00 2005-11-11 02:15:48.404 315 18175.96 177.53 52834.54 88888.00 2005-11-11 02:15:48.904 315 18175.84 177.51 52834.51 88888.00 2005-11-11 02:15:49.404 315 18175.90 177.53 52834.51 88888.00 2005-11-11 02:15:49.904 315 18175.98 177.49 52834.48 88888.00 2005-11-11 02:15:50.404 315 18175.96 177.55 52834.51 88888.00 2005-11-11 02:15:50.904 315 18175.97 177.53 52834.48 88888.00 2005-11-11 02:15:51.404 315 18175.88 177.54 52834.55 88888.00 2005-11-11 02:15:51.904 315 18175.88 177.52 52834.65 88888.00 2005-11-11 02:15:52.404 315 18175.79 177.47 52834.65 88888.00 2005-11-11 02:15:52.904 315 18175.85 177.45 52834.75 88888.00 2005-11-11 02:15:53.404 315 18175.76 177.51 52834.85 88888.00 2005-11-11 02:15:53.904 315 18175.82 177.55 52834.80 88888.00 2005-11-11 02:15:54.404 315 18175.80 177.59 52834.66 88888.00 2005-11-11 02:15:54.904 315 18175.98 177.64 52834.71 88888.00 2005-11-11 02:15:55.404 315 18176.00 177.64 52834.83 88888.00 2005-11-11 02:15:55.904 315 18175.91 177.63 52834.73 88888.00 2005-11-11 02:15:56.404 315 18175.95 177.77 52834.57 88888.00 2005-11-11 02:15:56.904 315 18175.87 177.78 52834.71 88888.00 2005-11-11 02:15:57.404 315 18175.92 177.71 52834.64 88888.00 2005-11-11 02:15:57.904 315 18175.90 177.75 52834.63 88888.00 2005-11-11 02:15:58.404 315 18175.80 177.75 52834.66 88888.00 2005-11-11 02:15:58.904 315 18175.87 177.66 52834.55 88888.00 2005-11-11 02:15:59.404 315 18175.86 177.61 52834.52 88888.00 2005-11-11 02:15:59.904 315 18175.85 177.67 52834.54 88888.00 2005-11-11 02:16:00.404 315 18175.76 177.74 52834.50 88888.00 2005-11-11 02:16:00.904 315 18175.73 177.71 52834.52 88888.00 2005-11-11 02:16:01.404 315 18175.82 177.78 52834.56 88888.00 2005-11-11 02:16:01.904 315 18175.92 177.84 52834.64 88888.00 2005-11-11 02:16:02.404 315 18176.02 177.79 52834.73 88888.00 2005-11-11 02:16:02.904 315 18176.06 177.73 52834.66 88888.00 2005-11-11 02:16:03.404 315 18176.00 177.72 52834.75 88888.00 2005-11-11 02:16:03.904 315 18176.01 177.73 52834.76 88888.00 2005-11-11 02:16:04.404 315 18175.98 177.82 52834.69 88888.00 2005-11-11 02:16:04.904 315 18175.85 177.92 52834.65 88888.00 2005-11-11 02:16:05.404 315 18175.92 177.95 52834.74 88888.00 2005-11-11 02:16:05.904 315 18175.93 177.95 52834.67 88888.00 2005-11-11 02:16:06.404 315 18175.97 177.88 52834.60 88888.00 2005-11-11 02:16:06.904 315 18176.03 177.84 52834.50 88888.00 2005-11-11 02:16:07.404 315 18175.97 177.83 52834.64 88888.00 2005-11-11 02:16:07.904 315 18175.96 177.81 52834.72 88888.00 2005-11-11 02:16:08.404 315 18175.91 177.79 52834.80 88888.00 2005-11-11 02:16:08.904 315 18175.82 177.82 52834.81 88888.00 2005-11-11 02:16:09.404 315 18175.85 177.87 52834.79 88888.00 2005-11-11 02:16:09.904 315 18175.96 177.86 52834.73 88888.00 2005-11-11 02:16:10.404 315 18175.88 177.87 52834.76 88888.00 2005-11-11 02:16:10.904 315 18175.86 177.92 52834.76 88888.00 2005-11-11 02:16:11.404 315 18175.92 177.95 52834.77 88888.00 2005-11-11 02:16:11.904 315 18175.96 177.87 52834.79 88888.00 2005-11-11 02:16:12.404 315 18176.02 177.87 52834.80 88888.00 2005-11-11 02:16:12.904 315 18175.99 177.95 52834.86 88888.00 2005-11-11 02:16:13.404 315 18176.10 177.94 52834.87 88888.00 2005-11-11 02:16:13.904 315 18176.27 177.88 52834.78 88888.00 2005-11-11 02:16:14.404 315 18176.23 177.81 52834.92 88888.00 2005-11-11 02:16:14.904 315 18176.06 177.77 52834.96 88888.00 2005-11-11 02:16:15.404 315 18176.05 177.81 52834.95 88888.00 2005-11-11 02:16:15.904 315 18176.12 177.84 52834.84 88888.00 2005-11-11 02:16:16.404 315 18175.97 177.83 52834.68 88888.00 2005-11-11 02:16:16.904 315 18176.13 177.77 52834.64 88888.00 2005-11-11 02:16:17.404 315 18176.19 177.78 52834.78 88888.00 2005-11-11 02:16:17.904 315 18176.21 177.79 52834.69 88888.00 2005-11-11 02:16:18.404 315 18176.22 177.82 52834.72 88888.00 2005-11-11 02:16:18.904 315 18176.21 177.82 52834.84 88888.00 2005-11-11 02:16:19.404 315 18176.25 177.81 52834.89 88888.00 2005-11-11 02:16:19.904 315 18176.25 177.82 52834.79 88888.00 2005-11-11 02:16:20.404 315 18176.07 177.84 52834.74 88888.00 2005-11-11 02:16:20.904 315 18176.12 177.83 52834.71 88888.00 2005-11-11 02:16:21.404 315 18176.20 177.89 52834.69 88888.00 2005-11-11 02:16:21.904 315 18176.13 177.85 52834.73 88888.00 2005-11-11 02:16:22.404 315 18176.16 177.80 52834.71 88888.00 2005-11-11 02:16:22.904 315 18176.22 177.82 52834.66 88888.00 2005-11-11 02:16:23.404 315 18176.30 177.79 52834.68 88888.00 2005-11-11 02:16:23.904 315 18176.19 177.80 52834.65 88888.00 2005-11-11 02:16:24.404 315 18176.19 177.79 52834.75 88888.00 2005-11-11 02:16:24.904 315 18176.25 177.79 52834.85 88888.00 2005-11-11 02:16:25.404 315 18176.34 177.84 52834.72 88888.00 2005-11-11 02:16:25.904 315 18176.28 177.87 52834.78 88888.00 2005-11-11 02:16:26.404 315 18176.29 177.92 52834.83 88888.00 2005-11-11 02:16:26.904 315 18176.27 178.02 52834.90 88888.00 2005-11-11 02:16:27.404 315 18176.29 177.99 52834.83 88888.00 2005-11-11 02:16:27.904 315 18176.25 177.91 52834.75 88888.00 2005-11-11 02:16:28.404 315 18176.11 177.91 52834.63 88888.00 2005-11-11 02:16:28.904 315 18176.17 177.89 52834.66 88888.00 2005-11-11 02:16:29.404 315 18176.22 177.85 52834.77 88888.00 2005-11-11 02:16:29.904 315 18176.23 177.89 52834.80 88888.00 2005-11-11 02:16:30.404 315 18176.25 177.90 52834.78 88888.00 2005-11-11 02:16:30.904 315 18176.29 177.96 52834.69 88888.00 2005-11-11 02:16:31.404 315 18176.36 177.91 52834.84 88888.00 2005-11-11 02:16:31.904 315 18176.29 177.90 52834.88 88888.00 2005-11-11 02:16:32.404 315 18176.20 177.90 52834.95 88888.00 2005-11-11 02:16:32.904 315 18176.27 177.91 52834.86 88888.00 2005-11-11 02:16:33.404 315 18176.19 177.95 52834.83 88888.00 2005-11-11 02:16:33.904 315 18176.31 177.95 52834.72 88888.00 2005-11-11 02:16:34.404 315 18176.33 177.98 52834.72 88888.00 2005-11-11 02:16:34.904 315 18176.32 177.86 52834.74 88888.00 2005-11-11 02:16:35.404 315 18176.29 177.83 52834.71 88888.00 2005-11-11 02:16:35.904 315 18176.21 177.99 52834.73 88888.00 2005-11-11 02:16:36.404 315 18176.27 177.99 52834.72 88888.00 2005-11-11 02:16:36.904 315 18176.27 177.94 52834.68 88888.00 2005-11-11 02:16:37.404 315 18176.16 177.88 52834.69 88888.00 2005-11-11 02:16:37.904 315 18176.21 177.85 52834.66 88888.00 2005-11-11 02:16:38.404 315 18176.14 177.84 52834.71 88888.00 2005-11-11 02:16:38.904 315 18176.02 177.77 52834.60 88888.00 2005-11-11 02:16:39.404 315 18176.07 177.76 52834.56 88888.00 2005-11-11 02:16:39.904 315 18176.22 177.82 52834.61 88888.00 2005-11-11 02:16:40.404 315 18176.33 177.73 52834.74 88888.00 2005-11-11 02:16:40.904 315 18176.29 177.67 52834.86 88888.00 2005-11-11 02:16:41.404 315 18176.17 177.70 52834.97 88888.00 2005-11-11 02:16:41.904 315 18176.09 177.75 52835.03 88888.00 2005-11-11 02:16:42.404 315 18176.20 177.75 52834.97 88888.00 2005-11-11 02:16:42.904 315 18176.17 177.69 52834.95 88888.00 2005-11-11 02:16:43.404 315 18176.17 177.65 52835.01 88888.00 2005-11-11 02:16:43.904 315 18176.08 177.67 52834.90 88888.00 2005-11-11 02:16:44.404 315 18176.05 177.77 52834.85 88888.00 2005-11-11 02:16:44.904 315 18176.10 177.85 52834.73 88888.00 2005-11-11 02:16:45.404 315 18176.09 177.84 52834.76 88888.00 2005-11-11 02:16:45.904 315 18176.17 177.90 52834.73 88888.00 2005-11-11 02:16:46.404 315 18176.17 177.89 52834.62 88888.00 2005-11-11 02:16:46.904 315 18176.09 177.87 52834.61 88888.00 2005-11-11 02:16:47.404 315 18176.05 177.87 52834.54 88888.00 2005-11-11 02:16:47.904 315 18175.96 177.81 52834.60 88888.00 2005-11-11 02:16:48.404 315 18176.09 177.79 52834.67 88888.00 2005-11-11 02:16:48.904 315 18176.20 177.79 52834.54 88888.00 2005-11-11 02:16:49.404 315 18176.22 177.80 52834.54 88888.00 2005-11-11 02:16:49.904 315 18176.16 177.73 52834.67 88888.00 2005-11-11 02:16:50.404 315 18176.20 177.66 52834.74 88888.00 2005-11-11 02:16:50.904 315 18176.10 177.64 52834.65 88888.00 2005-11-11 02:16:51.404 315 18175.96 177.63 52834.48 88888.00 2005-11-11 02:16:51.904 315 18175.96 177.62 52834.41 88888.00 2005-11-11 02:16:52.404 315 18175.93 177.53 52834.43 88888.00 2005-11-11 02:16:52.904 315 18175.90 177.53 52834.45 88888.00 2005-11-11 02:16:53.404 315 18175.88 177.56 52834.54 88888.00 2005-11-11 02:16:53.904 315 18175.90 177.66 52834.57 88888.00 2005-11-11 02:16:54.404 315 18175.92 177.58 52834.64 88888.00 2005-11-11 02:16:54.904 315 18176.08 177.56 52834.62 88888.00 2005-11-11 02:16:55.404 315 18176.06 177.48 52834.64 88888.00 2005-11-11 02:16:55.904 315 18176.18 177.54 52834.58 88888.00 2005-11-11 02:16:56.404 315 18176.25 177.67 52834.52 88888.00 2005-11-11 02:16:56.904 315 18176.20 177.73 52834.60 88888.00 2005-11-11 02:16:57.404 315 18176.25 177.68 52834.67 88888.00 2005-11-11 02:16:57.904 315 18176.28 177.67 52834.77 88888.00 2005-11-11 02:16:58.404 315 18176.30 177.67 52834.87 88888.00 2005-11-11 02:16:58.904 315 18176.42 177.63 52834.78 88888.00 2005-11-11 02:16:59.404 315 18176.31 177.55 52834.72 88888.00 2005-11-11 02:16:59.904 315 18176.21 177.65 52834.69 88888.00 2005-11-11 02:17:00.404 315 18176.06 177.70 52834.66 88888.00 2005-11-11 02:17:00.904 315 18175.97 177.68 52834.68 88888.00 2005-11-11 02:17:01.404 315 18176.06 177.72 52834.79 88888.00 2005-11-11 02:17:01.904 315 18176.11 177.76 52834.73 88888.00 2005-11-11 02:17:02.404 315 18176.09 177.75 52834.62 88888.00 2005-11-11 02:17:02.904 315 18176.06 177.70 52834.54 88888.00 2005-11-11 02:17:03.404 315 18175.96 177.68 52834.39 88888.00 2005-11-11 02:17:03.904 315 18175.99 177.72 52834.38 88888.00 2005-11-11 02:17:04.404 315 18175.87 177.75 52834.55 88888.00 2005-11-11 02:17:04.904 315 18175.80 177.76 52834.60 88888.00 2005-11-11 02:17:05.404 315 18175.74 177.70 52834.62 88888.00 2005-11-11 02:17:05.904 315 18175.79 177.68 52834.66 88888.00 2005-11-11 02:17:06.404 315 18175.74 177.73 52834.63 88888.00 2005-11-11 02:17:06.904 315 18175.69 177.74 52834.55 88888.00 2005-11-11 02:17:07.404 315 18175.68 177.80 52834.50 88888.00 2005-11-11 02:17:07.904 315 18175.63 177.82 52834.51 88888.00 2005-11-11 02:17:08.404 315 18175.47 177.65 52834.50 88888.00 2005-11-11 02:17:08.904 315 18175.46 177.59 52834.37 88888.00 2005-11-11 02:17:09.404 315 18175.48 177.65 52834.52 88888.00 2005-11-11 02:17:09.904 315 18175.64 177.68 52834.52 88888.00 2005-11-11 02:17:10.404 315 18175.77 177.74 52834.54 88888.00 2005-11-11 02:17:10.904 315 18175.81 177.78 52834.46 88888.00 2005-11-11 02:17:11.404 315 18176.00 177.83 52834.44 88888.00 2005-11-11 02:17:11.904 315 18176.17 177.78 52834.43 88888.00 2005-11-11 02:17:12.404 315 18176.13 177.72 52834.63 88888.00 2005-11-11 02:17:12.904 315 18176.07 177.71 52834.72 88888.00 2005-11-11 02:17:13.404 315 18175.99 177.66 52834.62 88888.00 2005-11-11 02:17:13.904 315 18176.05 177.68 52834.55 88888.00 2005-11-11 02:17:14.404 315 18175.91 177.65 52834.52 88888.00 2005-11-11 02:17:14.904 315 18175.82 177.66 52834.49 88888.00 2005-11-11 02:17:15.404 315 18175.89 177.69 52834.56 88888.00 2005-11-11 02:17:15.904 315 18175.93 177.75 52834.62 88888.00 2005-11-11 02:17:16.404 315 18176.02 177.74 52834.65 88888.00 2005-11-11 02:17:16.904 315 18175.90 177.73 52834.65 88888.00 2005-11-11 02:17:17.404 315 18175.93 177.71 52834.71 88888.00 2005-11-11 02:17:17.904 315 18175.91 177.68 52834.68 88888.00 2005-11-11 02:17:18.404 315 18175.84 177.77 52834.71 88888.00 2005-11-11 02:17:18.904 315 18175.73 177.81 52834.64 88888.00 2005-11-11 02:17:19.404 315 18175.85 177.78 52834.62 88888.00 2005-11-11 02:17:19.904 315 18175.89 177.82 52834.55 88888.00 2005-11-11 02:17:20.404 315 18176.06 177.83 52834.54 88888.00 2005-11-11 02:17:20.904 315 18176.36 177.78 52834.56 88888.00 2005-11-11 02:17:21.404 315 18176.52 177.80 52834.61 88888.00 2005-11-11 02:17:21.904 315 18176.43 177.81 52834.57 88888.00 2005-11-11 02:17:22.404 315 18176.25 177.80 52834.62 88888.00 2005-11-11 02:17:22.904 315 18176.09 177.81 52834.55 88888.00 2005-11-11 02:17:23.404 315 18176.13 177.76 52834.45 88888.00 2005-11-11 02:17:23.904 315 18176.07 177.76 52834.42 88888.00 2005-11-11 02:17:24.404 315 18176.11 177.69 52834.42 88888.00 2005-11-11 02:17:24.904 315 18176.02 177.63 52834.51 88888.00 2005-11-11 02:17:25.404 315 18175.96 177.63 52834.49 88888.00 2005-11-11 02:17:25.904 315 18176.01 177.62 52834.37 88888.00 2005-11-11 02:17:26.404 315 18176.01 177.61 52834.40 88888.00 2005-11-11 02:17:26.904 315 18176.05 177.69 52834.56 88888.00 2005-11-11 02:17:27.404 315 18176.01 177.61 52834.57 88888.00 2005-11-11 02:17:27.904 315 18175.92 177.63 52834.67 88888.00 2005-11-11 02:17:28.404 315 18176.01 177.57 52834.69 88888.00 2005-11-11 02:17:28.904 315 18176.14 177.57 52834.65 88888.00 2005-11-11 02:17:29.404 315 18176.05 177.59 52834.63 88888.00 2005-11-11 02:17:29.904 315 18176.02 177.57 52834.62 88888.00 2005-11-11 02:17:30.404 315 18175.90 177.65 52834.63 88888.00 2005-11-11 02:17:30.904 315 18175.96 177.64 52834.58 88888.00 2005-11-11 02:17:31.404 315 18175.99 177.63 52834.51 88888.00 2005-11-11 02:17:31.904 315 18175.78 177.63 52834.39 88888.00 2005-11-11 02:17:32.404 315 18175.73 177.63 52834.46 88888.00 2005-11-11 02:17:32.904 315 18175.76 177.63 52834.48 88888.00 2005-11-11 02:17:33.404 315 18175.75 177.57 52834.42 88888.00 2005-11-11 02:17:33.904 315 18175.89 177.57 52834.46 88888.00 2005-11-11 02:17:34.404 315 18176.02 177.55 52834.50 88888.00 2005-11-11 02:17:34.904 315 18175.91 177.61 52834.51 88888.00 2005-11-11 02:17:35.404 315 18175.90 177.54 52834.43 88888.00 2005-11-11 02:17:35.904 315 18175.90 177.56 52834.49 88888.00 2005-11-11 02:17:36.404 315 18176.01 177.63 52834.46 88888.00 2005-11-11 02:17:36.904 315 18176.06 177.65 52834.51 88888.00 2005-11-11 02:17:37.404 315 18175.98 177.63 52834.49 88888.00 2005-11-11 02:17:37.904 315 18175.97 177.54 52834.40 88888.00 2005-11-11 02:17:38.404 315 18176.03 177.58 52834.42 88888.00 2005-11-11 02:17:38.904 315 18176.00 177.66 52834.42 88888.00 2005-11-11 02:17:39.404 315 18176.00 177.68 52834.44 88888.00 2005-11-11 02:17:39.904 315 18175.92 177.66 52834.37 88888.00 2005-11-11 02:17:40.404 315 18176.02 177.58 52834.30 88888.00 2005-11-11 02:17:40.904 315 18176.02 177.55 52834.40 88888.00 2005-11-11 02:17:41.404 315 18176.06 177.53 52834.42 88888.00 2005-11-11 02:17:41.904 315 18176.14 177.62 52834.41 88888.00 2005-11-11 02:17:42.404 315 18176.11 177.58 52834.39 88888.00 2005-11-11 02:17:42.904 315 18175.96 177.58 52834.48 88888.00 2005-11-11 02:17:43.404 315 18176.01 177.61 52834.49 88888.00 2005-11-11 02:17:43.904 315 18176.08 177.61 52834.41 88888.00 2005-11-11 02:17:44.404 315 18176.10 177.57 52834.44 88888.00 2005-11-11 02:17:44.904 315 18176.05 177.53 52834.50 88888.00 2005-11-11 02:17:45.404 315 18176.11 177.58 52834.37 88888.00 2005-11-11 02:17:45.904 315 18176.00 177.55 52834.53 88888.00 2005-11-11 02:17:46.404 315 18175.92 177.56 52834.52 88888.00 2005-11-11 02:17:46.904 315 18175.99 177.59 52834.45 88888.00 2005-11-11 02:17:47.404 315 18176.03 177.70 52834.55 88888.00 2005-11-11 02:17:47.904 315 18176.00 177.64 52834.55 88888.00 2005-11-11 02:17:48.404 315 18176.10 177.57 52834.66 88888.00 2005-11-11 02:17:48.904 315 18175.96 177.52 52834.73 88888.00 2005-11-11 02:17:49.404 315 18175.91 177.50 52834.60 88888.00 2005-11-11 02:17:49.904 315 18175.90 177.55 52834.44 88888.00 2005-11-11 02:17:50.404 315 18175.85 177.50 52834.49 88888.00 2005-11-11 02:17:50.904 315 18175.96 177.37 52834.48 88888.00 2005-11-11 02:17:51.404 315 18175.88 177.38 52834.48 88888.00 2005-11-11 02:17:51.904 315 18175.96 177.41 52834.53 88888.00 2005-11-11 02:17:52.404 315 18175.99 177.51 52834.49 88888.00 2005-11-11 02:17:52.904 315 18175.95 177.54 52834.38 88888.00 2005-11-11 02:17:53.404 315 18175.90 177.50 52834.34 88888.00 2005-11-11 02:17:53.904 315 18175.81 177.50 52834.34 88888.00 2005-11-11 02:17:54.404 315 18175.81 177.46 52834.41 88888.00 2005-11-11 02:17:54.904 315 18175.85 177.48 52834.31 88888.00 2005-11-11 02:17:55.404 315 18175.76 177.57 52834.39 88888.00 2005-11-11 02:17:55.904 315 18175.78 177.64 52834.49 88888.00 2005-11-11 02:17:56.404 315 18175.80 177.57 52834.49 88888.00 2005-11-11 02:17:56.904 315 18175.93 177.54 52834.52 88888.00 2005-11-11 02:17:57.404 315 18175.87 177.52 52834.49 88888.00 2005-11-11 02:17:57.904 315 18175.69 177.56 52834.50 88888.00 2005-11-11 02:17:58.404 315 18175.70 177.53 52834.56 88888.00 2005-11-11 02:17:58.904 315 18175.68 177.55 52834.46 88888.00 2005-11-11 02:17:59.404 315 18175.67 177.54 52834.44 88888.00 2005-11-11 02:17:59.904 315 18175.67 177.45 52834.45 88888.00 2005-11-11 02:18:00.404 315 18175.63 177.55 52834.38 88888.00 2005-11-11 02:18:00.904 315 18175.56 177.58 52834.31 88888.00 2005-11-11 02:18:01.404 315 18175.64 177.50 52834.32 88888.00 2005-11-11 02:18:01.904 315 18175.59 177.38 52834.38 88888.00 2005-11-11 02:18:02.404 315 18175.67 177.44 52834.48 88888.00 2005-11-11 02:18:02.904 315 18175.63 177.48 52834.51 88888.00 2005-11-11 02:18:03.404 315 18175.64 177.44 52834.48 88888.00 2005-11-11 02:18:03.904 315 18175.80 177.49 52834.40 88888.00 2005-11-11 02:18:04.404 315 18175.85 177.50 52834.34 88888.00 2005-11-11 02:18:04.904 315 18175.82 177.47 52834.44 88888.00 2005-11-11 02:18:05.404 315 18175.90 177.57 52834.37 88888.00 2005-11-11 02:18:05.904 315 18175.79 177.61 52834.38 88888.00 2005-11-11 02:18:06.404 315 18175.84 177.57 52834.34 88888.00 2005-11-11 02:18:06.904 315 18175.91 177.70 52834.45 88888.00 2005-11-11 02:18:07.404 315 18175.99 177.72 52834.48 88888.00 2005-11-11 02:18:07.904 315 18176.07 177.73 52834.51 88888.00 2005-11-11 02:18:08.404 315 18176.03 177.64 52834.44 88888.00 2005-11-11 02:18:08.904 315 18175.95 177.58 52834.49 88888.00 2005-11-11 02:18:09.404 315 18175.86 177.54 52834.49 88888.00 2005-11-11 02:18:09.904 315 18175.75 177.56 52834.37 88888.00 2005-11-11 02:18:10.404 315 18175.76 177.55 52834.46 88888.00 2005-11-11 02:18:10.904 315 18175.82 177.51 52834.54 88888.00 2005-11-11 02:18:11.404 315 18175.84 177.54 52834.48 88888.00 2005-11-11 02:18:11.904 315 18175.82 177.48 52834.45 88888.00 2005-11-11 02:18:12.404 315 18175.84 177.50 52834.52 88888.00 2005-11-11 02:18:12.904 315 18175.82 177.53 52834.46 88888.00 2005-11-11 02:18:13.404 315 18175.87 177.54 52834.43 88888.00 2005-11-11 02:18:13.904 315 18175.87 177.56 52834.31 88888.00 2005-11-11 02:18:14.404 315 18175.70 177.61 52834.40 88888.00 2005-11-11 02:18:14.904 315 18175.53 177.59 52834.37 88888.00 2005-11-11 02:18:15.404 315 18175.52 177.61 52834.34 88888.00 2005-11-11 02:18:15.904 315 18175.54 177.55 52834.39 88888.00 2005-11-11 02:18:16.404 315 18175.38 177.46 52834.48 88888.00 2005-11-11 02:18:16.904 315 18175.52 177.40 52834.57 88888.00 2005-11-11 02:18:17.404 315 18175.64 177.46 52834.48 88888.00 2005-11-11 02:18:17.904 315 18175.63 177.46 52834.40 88888.00 2005-11-11 02:18:18.404 315 18175.62 177.52 52834.52 88888.00 2005-11-11 02:18:18.904 315 18175.78 177.51 52834.60 88888.00 2005-11-11 02:18:19.404 315 18175.77 177.50 52834.61 88888.00 2005-11-11 02:18:19.904 315 18175.86 177.57 52834.66 88888.00 2005-11-11 02:18:20.404 315 18175.76 177.63 52834.63 88888.00 2005-11-11 02:18:20.904 315 18175.81 177.64 52834.60 88888.00 2005-11-11 02:18:21.404 315 18176.05 177.74 52834.54 88888.00 2005-11-11 02:18:21.904 315 18175.92 177.74 52834.55 88888.00 2005-11-11 02:18:22.404 315 18175.86 177.65 52834.42 88888.00 2005-11-11 02:18:22.904 315 18175.88 177.61 52834.41 88888.00 2005-11-11 02:18:23.404 315 18175.93 177.54 52834.33 88888.00 2005-11-11 02:18:23.904 315 18175.90 177.54 52834.36 88888.00 2005-11-11 02:18:24.404 315 18175.90 177.53 52834.28 88888.00 2005-11-11 02:18:24.904 315 18175.91 177.57 52834.38 88888.00 2005-11-11 02:18:25.404 315 18175.92 177.58 52834.43 88888.00 2005-11-11 02:18:25.904 315 18175.91 177.56 52834.38 88888.00 2005-11-11 02:18:26.404 315 18175.87 177.53 52834.42 88888.00 2005-11-11 02:18:26.904 315 18175.85 177.54 52834.40 88888.00 2005-11-11 02:18:27.404 315 18175.78 177.51 52834.40 88888.00 2005-11-11 02:18:27.904 315 18175.99 177.40 52834.41 88888.00 2005-11-11 02:18:28.404 315 18175.96 177.40 52834.50 88888.00 2005-11-11 02:18:28.904 315 18175.99 177.47 52834.49 88888.00 2005-11-11 02:18:29.404 315 18175.92 177.47 52834.42 88888.00 2005-11-11 02:18:29.904 315 18176.09 177.45 52834.31 88888.00 2005-11-11 02:18:30.404 315 18176.05 177.42 52834.30 88888.00 2005-11-11 02:18:30.904 315 18175.98 177.35 52834.43 88888.00 2005-11-11 02:18:31.404 315 18176.12 177.37 52834.45 88888.00 2005-11-11 02:18:31.904 315 18176.20 177.42 52834.44 88888.00 2005-11-11 02:18:32.404 315 18176.18 177.43 52834.58 88888.00 2005-11-11 02:18:32.904 315 18176.16 177.43 52834.56 88888.00 2005-11-11 02:18:33.404 315 18175.95 177.47 52834.53 88888.00 2005-11-11 02:18:33.904 315 18175.90 177.44 52834.49 88888.00 2005-11-11 02:18:34.404 315 18175.84 177.50 52834.45 88888.00 2005-11-11 02:18:34.904 315 18175.92 177.56 52834.38 88888.00 2005-11-11 02:18:35.404 315 18175.91 177.58 52834.43 88888.00 2005-11-11 02:18:35.904 315 18175.92 177.55 52834.43 88888.00 2005-11-11 02:18:36.404 315 18176.18 177.63 52834.43 88888.00 2005-11-11 02:18:36.904 315 18176.07 177.67 52834.30 88888.00 2005-11-11 02:18:37.404 315 18176.03 177.52 52834.39 88888.00 2005-11-11 02:18:37.904 315 18176.06 177.48 52834.49 88888.00 2005-11-11 02:18:38.404 315 18176.01 177.50 52834.50 88888.00 2005-11-11 02:18:38.904 315 18176.05 177.54 52834.41 88888.00 2005-11-11 02:18:39.404 315 18176.09 177.47 52834.43 88888.00 2005-11-11 02:18:39.904 315 18176.17 177.43 52834.54 88888.00 2005-11-11 02:18:40.404 315 18176.17 177.43 52834.62 88888.00 2005-11-11 02:18:40.904 315 18176.18 177.37 52834.60 88888.00 2005-11-11 02:18:41.404 315 18176.35 177.23 52834.50 88888.00 2005-11-11 02:18:41.904 315 18176.14 177.19 52834.42 88888.00 2005-11-11 02:18:42.404 315 18176.09 177.32 52834.33 88888.00 2005-11-11 02:18:42.904 315 18176.06 177.36 52834.45 88888.00 2005-11-11 02:18:43.404 315 18175.99 177.30 52834.49 88888.00 2005-11-11 02:18:43.904 315 18175.98 177.39 52834.36 88888.00 2005-11-11 02:18:44.404 315 18175.96 177.48 52834.17 88888.00 2005-11-11 02:18:44.904 315 18176.08 177.51 52834.26 88888.00 2005-11-11 02:18:45.404 315 18176.12 177.48 52834.40 88888.00 2005-11-11 02:18:45.904 315 18176.05 177.44 52834.39 88888.00 2005-11-11 02:18:46.404 315 18175.99 177.46 52834.34 88888.00 2005-11-11 02:18:46.904 315 18176.11 177.50 52834.26 88888.00 2005-11-11 02:18:47.404 315 18176.10 177.43 52834.34 88888.00 2005-11-11 02:18:47.904 315 18175.99 177.35 52834.28 88888.00 2005-11-11 02:18:48.404 315 18175.98 177.30 52834.27 88888.00 2005-11-11 02:18:48.904 315 18175.99 177.34 52834.28 88888.00 2005-11-11 02:18:49.404 315 18176.01 177.37 52834.16 88888.00 2005-11-11 02:18:49.904 315 18175.91 177.37 52834.19 88888.00 2005-11-11 02:18:50.404 315 18175.80 177.36 52834.30 88888.00 2005-11-11 02:18:50.904 315 18175.95 177.37 52834.39 88888.00 2005-11-11 02:18:51.404 315 18175.96 177.40 52834.38 88888.00 2005-11-11 02:18:51.904 315 18175.90 177.45 52834.42 88888.00 2005-11-11 02:18:52.404 315 18175.86 177.42 52834.27 88888.00 2005-11-11 02:18:52.904 315 18175.88 177.45 52834.16 88888.00 2005-11-11 02:18:53.404 315 18176.05 177.45 52834.20 88888.00 2005-11-11 02:18:53.904 315 18175.95 177.44 52834.20 88888.00 2005-11-11 02:18:54.404 315 18176.03 177.50 52834.16 88888.00 2005-11-11 02:18:54.904 315 18175.90 177.42 52834.25 88888.00 2005-11-11 02:18:55.404 315 18175.93 177.41 52834.20 88888.00 2005-11-11 02:18:55.904 315 18176.06 177.42 52834.15 88888.00 2005-11-11 02:18:56.404 315 18176.03 177.42 52834.04 88888.00 2005-11-11 02:18:56.904 315 18176.19 177.42 52834.08 88888.00 2005-11-11 02:18:57.404 315 18176.32 177.45 52834.16 88888.00 2005-11-11 02:18:57.904 315 18176.08 177.45 52834.15 88888.00 2005-11-11 02:18:58.404 315 18176.08 177.46 52834.19 88888.00 2005-11-11 02:18:58.904 315 18176.08 177.43 52834.14 88888.00 2005-11-11 02:18:59.404 315 18176.14 177.47 52834.33 88888.00 2005-11-11 02:18:59.904 315 18176.06 177.48 52834.38 88888.00 2005-11-11 02:19:00.404 315 18176.01 177.57 52834.32 88888.00 2005-11-11 02:19:00.904 315 18176.00 177.51 52834.13 88888.00 2005-11-11 02:19:01.404 315 18175.97 177.55 52834.05 88888.00 2005-11-11 02:19:01.904 315 18176.02 177.50 52834.02 88888.00 2005-11-11 02:19:02.404 315 18176.00 177.52 52834.14 88888.00 2005-11-11 02:19:02.904 315 18175.89 177.43 52834.28 88888.00 2005-11-11 02:19:03.404 315 18175.96 177.45 52834.29 88888.00 2005-11-11 02:19:03.904 315 18176.19 177.50 52834.17 88888.00 2005-11-11 02:19:04.404 315 18176.19 177.51 52834.11 88888.00 2005-11-11 02:19:04.904 315 18176.14 177.50 52834.07 88888.00 2005-11-11 02:19:05.404 315 18176.11 177.47 52834.13 88888.00 2005-11-11 02:19:05.904 315 18176.01 177.47 52834.17 88888.00 2005-11-11 02:19:06.404 315 18176.06 177.50 52834.25 88888.00 2005-11-11 02:19:06.904 315 18176.09 177.52 52834.16 88888.00 2005-11-11 02:19:07.404 315 18176.10 177.43 52834.10 88888.00 2005-11-11 02:19:07.904 315 18176.10 177.42 52834.14 88888.00 2005-11-11 02:19:08.404 315 18176.23 177.41 52834.21 88888.00 2005-11-11 02:19:08.904 315 18176.30 177.45 52834.20 88888.00 2005-11-11 02:19:09.404 315 18176.34 177.49 52834.22 88888.00 2005-11-11 02:19:09.904 315 18176.31 177.42 52834.26 88888.00 2005-11-11 02:19:10.404 315 18176.28 177.31 52834.17 88888.00 2005-11-11 02:19:10.904 315 18176.22 177.39 52834.00 88888.00 2005-11-11 02:19:11.404 315 18176.21 177.42 52833.96 88888.00 2005-11-11 02:19:11.904 315 18176.20 177.42 52834.05 88888.00 2005-11-11 02:19:12.404 315 18176.29 177.48 52834.16 88888.00 2005-11-11 02:19:12.904 315 18176.38 177.43 52834.37 88888.00 2005-11-11 02:19:13.404 315 18176.38 177.45 52834.32 88888.00 2005-11-11 02:19:13.904 315 18176.28 177.46 52834.28 88888.00 2005-11-11 02:19:14.404 315 18176.18 177.46 52834.29 88888.00 2005-11-11 02:19:14.904 315 18176.25 177.42 52834.19 88888.00 2005-11-11 02:19:15.404 315 18176.35 177.38 52834.26 88888.00 2005-11-11 02:19:15.904 315 18176.35 177.47 52834.33 88888.00 2005-11-11 02:19:16.404 315 18176.28 177.50 52834.26 88888.00 2005-11-11 02:19:16.904 315 18176.45 177.57 52834.32 88888.00 2005-11-11 02:19:17.404 315 18176.45 177.63 52834.39 88888.00 2005-11-11 02:19:17.904 315 18176.31 177.56 52834.30 88888.00 2005-11-11 02:19:18.404 315 18176.34 177.55 52834.29 88888.00 2005-11-11 02:19:18.904 315 18176.38 177.59 52834.17 88888.00 2005-11-11 02:19:19.404 315 18176.31 177.58 52834.30 88888.00 2005-11-11 02:19:19.904 315 18176.28 177.57 52834.21 88888.00 2005-11-11 02:19:20.404 315 18176.36 177.57 52834.20 88888.00 2005-11-11 02:19:20.904 315 18176.43 177.56 52834.34 88888.00 2005-11-11 02:19:21.404 315 18176.30 177.54 52834.43 88888.00 2005-11-11 02:19:21.904 315 18176.30 177.52 52834.49 88888.00 2005-11-11 02:19:22.404 315 18176.32 177.53 52834.40 88888.00 2005-11-11 02:19:22.904 315 18176.35 177.50 52834.33 88888.00 2005-11-11 02:19:23.404 315 18176.49 177.51 52834.41 88888.00 2005-11-11 02:19:23.904 315 18176.36 177.51 52834.28 88888.00 2005-11-11 02:19:24.404 315 18176.08 177.53 52834.28 88888.00 2005-11-11 02:19:24.904 315 18176.00 177.48 52834.26 88888.00 2005-11-11 02:19:25.404 315 18176.13 177.51 52834.29 88888.00 2005-11-11 02:19:25.904 315 18176.30 177.57 52834.33 88888.00 2005-11-11 02:19:26.404 315 18176.33 177.57 52834.30 88888.00 2005-11-11 02:19:26.904 315 18176.34 177.54 52834.26 88888.00 2005-11-11 02:19:27.404 315 18176.40 177.51 52834.27 88888.00 2005-11-11 02:19:27.904 315 18176.27 177.56 52834.23 88888.00 2005-11-11 02:19:28.404 315 18176.23 177.62 52834.03 88888.00 2005-11-11 02:19:28.904 315 18176.31 177.59 52834.05 88888.00 2005-11-11 02:19:29.404 315 18176.39 177.52 52834.06 88888.00 2005-11-11 02:19:29.904 315 18176.34 177.55 52833.96 88888.00 2005-11-11 02:19:30.404 315 18176.34 177.56 52833.98 88888.00 2005-11-11 02:19:30.904 315 18176.38 177.54 52834.02 88888.00 2005-11-11 02:19:31.404 315 18176.50 177.52 52834.10 88888.00 2005-11-11 02:19:31.904 315 18176.76 177.49 52834.22 88888.00 2005-11-11 02:19:32.404 315 18176.73 177.50 52834.17 88888.00 2005-11-11 02:19:32.904 315 18176.68 177.51 52834.27 88888.00 2005-11-11 02:19:33.404 315 18177.01 177.57 52834.18 88888.00 2005-11-11 02:19:33.904 315 18176.74 177.52 52834.09 88888.00 2005-11-11 02:19:34.404 315 18176.57 177.52 52834.10 88888.00 2005-11-11 02:19:34.904 315 18176.60 177.54 52834.07 88888.00 2005-11-11 02:19:35.404 315 18176.78 177.54 52833.90 88888.00 2005-11-11 02:19:35.904 315 18176.89 177.59 52833.98 88888.00 2005-11-11 02:19:36.404 315 18176.93 177.54 52834.13 88888.00 2005-11-11 02:19:36.904 315 18176.67 177.56 52834.22 88888.00 2005-11-11 02:19:37.404 315 18176.71 177.59 52834.11 88888.00 2005-11-11 02:19:37.904 315 18176.50 177.51 52834.09 88888.00 2005-11-11 02:19:38.404 315 18176.43 177.46 52834.21 88888.00 2005-11-11 02:19:38.904 315 18176.43 177.44 52834.25 88888.00 2005-11-11 02:19:39.404 315 18176.54 177.49 52834.23 88888.00 2005-11-11 02:19:39.904 315 18176.66 177.51 52834.23 88888.00 2005-11-11 02:19:40.404 315 18176.77 177.51 52834.15 88888.00 2005-11-11 02:19:40.904 315 18176.78 177.47 52834.15 88888.00 2005-11-11 02:19:41.404 315 18176.67 177.54 52834.10 88888.00 2005-11-11 02:19:41.904 315 18176.77 177.66 52833.99 88888.00 2005-11-11 02:19:42.404 315 18176.86 177.52 52833.97 88888.00 2005-11-11 02:19:42.904 315 18176.88 177.45 52834.02 88888.00 2005-11-11 02:19:43.404 315 18176.85 177.49 52834.15 88888.00 2005-11-11 02:19:43.904 315 18176.86 177.43 52834.11 88888.00 2005-11-11 02:19:44.404 315 18176.68 177.48 52834.06 88888.00 2005-11-11 02:19:44.904 315 18176.69 177.49 52833.97 88888.00 2005-11-11 02:19:45.404 315 18176.74 177.53 52833.97 88888.00 2005-11-11 02:19:45.904 315 18176.92 177.41 52833.93 88888.00 2005-11-11 02:19:46.404 315 18177.04 177.37 52833.92 88888.00 2005-11-11 02:19:46.904 315 18176.94 177.45 52834.00 88888.00 2005-11-11 02:19:47.404 315 18176.79 177.47 52833.97 88888.00 2005-11-11 02:19:47.904 315 18176.86 177.49 52833.98 88888.00 2005-11-11 02:19:48.404 315 18176.94 177.35 52834.00 88888.00 2005-11-11 02:19:48.904 315 18176.95 177.34 52834.08 88888.00 2005-11-11 02:19:49.404 315 18176.99 177.39 52834.05 88888.00 2005-11-11 02:19:49.904 315 18176.97 177.41 52834.23 88888.00 2005-11-11 02:19:50.404 315 18177.00 177.40 52834.23 88888.00 2005-11-11 02:19:50.904 315 18176.95 177.50 52834.27 88888.00 2005-11-11 02:19:51.404 315 18176.94 177.41 52834.20 88888.00 2005-11-11 02:19:51.904 315 18177.15 177.44 52834.21 88888.00 2005-11-11 02:19:52.404 315 18177.16 177.42 52834.28 88888.00 2005-11-11 02:19:52.904 315 18176.94 177.50 52834.19 88888.00 2005-11-11 02:19:53.404 315 18176.79 177.49 52834.10 88888.00 2005-11-11 02:19:53.904 315 18176.74 177.40 52834.02 88888.00 2005-11-11 02:19:54.404 315 18176.73 177.43 52834.10 88888.00 2005-11-11 02:19:54.904 315 18176.97 177.43 52834.26 88888.00 2005-11-11 02:19:55.404 315 18177.29 177.44 52834.21 88888.00 2005-11-11 02:19:55.904 315 18177.43 177.50 52834.19 88888.00 2005-11-11 02:19:56.404 315 18177.64 177.46 52834.23 88888.00 2005-11-11 02:19:56.904 315 18177.74 177.52 52834.18 88888.00 2005-11-11 02:19:57.404 315 18177.72 177.48 52834.37 88888.00 2005-11-11 02:19:57.904 315 18177.48 177.39 52834.34 88888.00 2005-11-11 02:19:58.404 315 18177.27 177.34 52834.25 88888.00 2005-11-11 02:19:58.904 315 18177.06 177.40 52834.21 88888.00 2005-11-11 02:19:59.404 315 18177.27 177.42 52834.16 88888.00 2005-11-11 02:19:59.904 315 18177.49 177.40 52834.07 88888.00 2005-11-11 02:20:00.404 315 18177.59 177.37 52834.14 88888.00 2005-11-11 02:20:00.904 315 18177.61 177.36 52834.19 88888.00 2005-11-11 02:20:01.404 315 18177.55 177.38 52834.20 88888.00 2005-11-11 02:20:01.904 315 18177.49 177.34 52834.19 88888.00 2005-11-11 02:20:02.404 315 18177.52 177.34 52834.23 88888.00 2005-11-11 02:20:02.904 315 18177.48 177.36 52834.16 88888.00 2005-11-11 02:20:03.404 315 18177.40 177.37 52834.20 88888.00 2005-11-11 02:20:03.904 315 18177.31 177.39 52834.21 88888.00 2005-11-11 02:20:04.404 315 18177.33 177.41 52834.22 88888.00 2005-11-11 02:20:04.904 315 18177.42 177.39 52834.26 88888.00 2005-11-11 02:20:05.404 315 18177.40 177.28 52834.28 88888.00 2005-11-11 02:20:05.904 315 18177.33 177.32 52834.28 88888.00 2005-11-11 02:20:06.404 315 18177.45 177.35 52834.40 88888.00 2005-11-11 02:20:06.904 315 18177.53 177.35 52834.39 88888.00 2005-11-11 02:20:07.404 315 18177.44 177.24 52834.31 88888.00 2005-11-11 02:20:07.904 315 18177.30 177.31 52834.30 88888.00 2005-11-11 02:20:08.404 315 18177.37 177.31 52834.25 88888.00 2005-11-11 02:20:08.904 315 18177.33 177.22 52834.19 88888.00 2005-11-11 02:20:09.404 315 18177.34 177.25 52834.21 88888.00 2005-11-11 02:20:09.904 315 18177.31 177.36 52834.20 88888.00 2005-11-11 02:20:10.404 315 18177.28 177.28 52834.23 88888.00 2005-11-11 02:20:10.904 315 18177.42 177.26 52834.25 88888.00 2005-11-11 02:20:11.404 315 18177.60 177.31 52834.09 88888.00 2005-11-11 02:20:11.904 315 18177.60 177.28 52834.00 88888.00 2005-11-11 02:20:12.404 315 18177.69 177.23 52834.09 88888.00 2005-11-11 02:20:12.904 315 18177.72 177.20 52834.14 88888.00 2005-11-11 02:20:13.404 315 18177.72 177.24 52834.25 88888.00 2005-11-11 02:20:13.904 315 18177.69 177.28 52834.19 88888.00 2005-11-11 02:20:14.404 315 18177.44 177.28 52834.14 88888.00 2005-11-11 02:20:14.904 315 18177.39 177.23 52834.04 88888.00 2005-11-11 02:20:15.404 315 18177.34 177.23 52834.07 88888.00 2005-11-11 02:20:15.904 315 18177.43 177.20 52834.11 88888.00 2005-11-11 02:20:16.404 315 18177.33 177.17 52834.07 88888.00 2005-11-11 02:20:16.904 315 18177.32 177.16 52834.10 88888.00 2005-11-11 02:20:17.404 315 18177.42 177.15 52834.16 88888.00 2005-11-11 02:20:17.904 315 18177.42 177.19 52834.19 88888.00 2005-11-11 02:20:18.404 315 18177.47 177.26 52834.09 88888.00 2005-11-11 02:20:18.904 315 18177.41 177.31 52834.20 88888.00 2005-11-11 02:20:19.404 315 18177.55 177.22 52834.21 88888.00 2005-11-11 02:20:19.904 315 18177.58 177.20 52834.27 88888.00 2005-11-11 02:20:20.404 315 18177.58 177.22 52834.27 88888.00 2005-11-11 02:20:20.904 315 18177.54 177.26 52834.16 88888.00 2005-11-11 02:20:21.404 315 18177.55 177.23 52834.29 88888.00 2005-11-11 02:20:21.904 315 18177.40 177.23 52834.30 88888.00 2005-11-11 02:20:22.404 315 18177.48 177.18 52834.33 88888.00 2005-11-11 02:20:22.904 315 18177.48 177.21 52834.26 88888.00 2005-11-11 02:20:23.404 315 18177.32 177.21 52834.15 88888.00 2005-11-11 02:20:23.904 315 18177.32 177.19 52834.21 88888.00 2005-11-11 02:20:24.404 315 18177.43 177.16 52834.23 88888.00 2005-11-11 02:20:24.904 315 18177.47 177.15 52834.13 88888.00 2005-11-11 02:20:25.404 315 18177.57 177.12 52834.15 88888.00 2005-11-11 02:20:25.904 315 18177.45 177.21 52834.19 88888.00 2005-11-11 02:20:26.404 315 18177.40 177.18 52834.18 88888.00 2005-11-11 02:20:26.904 315 18177.42 177.15 52834.20 88888.00 2005-11-11 02:20:27.404 315 18177.44 177.17 52834.18 88888.00 2005-11-11 02:20:27.904 315 18177.33 177.23 52834.18 88888.00 2005-11-11 02:20:28.404 315 18177.45 177.17 52834.19 88888.00 2005-11-11 02:20:28.904 315 18177.41 177.13 52834.20 88888.00 2005-11-11 02:20:29.404 315 18177.44 177.13 52834.27 88888.00 2005-11-11 02:20:29.904 315 18177.40 177.14 52834.33 88888.00 2005-11-11 02:20:30.404 315 18177.32 177.10 52834.10 88888.00 2005-11-11 02:20:30.904 315 18177.40 177.10 52834.06 88888.00 2005-11-11 02:20:31.404 315 18177.42 177.15 52834.17 88888.00 2005-11-11 02:20:31.904 315 18177.40 177.15 52834.18 88888.00 2005-11-11 02:20:32.404 315 18177.44 177.15 52834.21 88888.00 2005-11-11 02:20:32.904 315 18177.41 177.14 52834.29 88888.00 2005-11-11 02:20:33.404 315 18177.28 177.14 52834.23 88888.00 2005-11-11 02:20:33.904 315 18177.34 177.12 52834.28 88888.00 2005-11-11 02:20:34.404 315 18177.39 177.12 52834.30 88888.00 2005-11-11 02:20:34.904 315 18177.29 177.03 52834.30 88888.00 2005-11-11 02:20:35.404 315 18177.23 176.96 52834.21 88888.00 2005-11-11 02:20:35.904 315 18177.23 177.00 52834.14 88888.00 2005-11-11 02:20:36.404 315 18177.28 177.05 52834.09 88888.00 2005-11-11 02:20:36.904 315 18177.28 177.09 52834.02 88888.00 2005-11-11 02:20:37.404 315 18177.21 177.06 52834.11 88888.00 2005-11-11 02:20:37.904 315 18177.11 177.08 52834.26 88888.00 2005-11-11 02:20:38.404 315 18177.15 177.14 52834.02 88888.00 2005-11-11 02:20:38.904 315 18177.16 177.14 52833.94 88888.00 2005-11-11 02:20:39.404 315 18177.28 177.13 52834.16 88888.00 2005-11-11 02:20:39.904 315 18177.45 177.15 52834.29 88888.00 2005-11-11 02:20:40.404 315 18177.64 177.10 52834.33 88888.00 2005-11-11 02:20:40.904 315 18177.57 177.10 52834.27 88888.00 2005-11-11 02:20:41.404 315 18177.64 177.16 52834.25 88888.00 2005-11-11 02:20:41.904 315 18177.63 177.15 52834.14 88888.00 2005-11-11 02:20:42.404 315 18177.64 177.14 52834.16 88888.00 2005-11-11 02:20:42.904 315 18177.59 177.11 52834.10 88888.00 2005-11-11 02:20:43.404 315 18177.57 177.06 52834.13 88888.00 2005-11-11 02:20:43.904 315 18177.68 177.04 52834.20 88888.00 2005-11-11 02:20:44.404 315 18177.69 177.09 52834.19 88888.00 2005-11-11 02:20:44.904 315 18177.59 177.11 52834.14 88888.00 2005-11-11 02:20:45.404 315 18177.58 177.17 52834.15 88888.00 2005-11-11 02:20:45.904 315 18177.61 177.17 52834.18 88888.00 2005-11-11 02:20:46.404 315 18177.58 177.18 52834.31 88888.00 2005-11-11 02:20:46.904 315 18177.42 177.12 52834.29 88888.00 2005-11-11 02:20:47.404 315 18177.40 177.03 52834.27 88888.00 2005-11-11 02:20:47.904 315 18177.23 177.08 52834.27 88888.00 2005-11-11 02:20:48.404 315 18177.22 177.16 52834.22 88888.00 2005-11-11 02:20:48.904 315 18177.26 177.14 52834.33 88888.00 2005-11-11 02:20:49.404 315 18177.21 177.06 52834.40 88888.00 2005-11-11 02:20:49.904 315 18177.30 177.10 52834.39 88888.00 2005-11-11 02:20:50.404 315 18177.28 177.08 52834.27 88888.00 2005-11-11 02:20:50.904 315 18177.40 177.12 52834.30 88888.00 2005-11-11 02:20:51.404 315 18177.47 177.15 52834.31 88888.00 2005-11-11 02:20:51.904 315 18177.47 177.16 52834.48 88888.00 2005-11-11 02:20:52.404 315 18177.58 177.28 52834.52 88888.00 2005-11-11 02:20:52.904 315 18177.58 177.06 52834.45 88888.00 2005-11-11 02:20:53.404 315 18177.58 177.12 52834.52 88888.00 2005-11-11 02:20:53.904 315 18177.53 177.17 52834.38 88888.00 2005-11-11 02:20:54.404 315 18177.43 177.22 52834.36 88888.00 2005-11-11 02:20:54.904 315 18177.33 177.24 52834.43 88888.00 2005-11-11 02:20:55.404 315 18177.42 177.13 52834.42 88888.00 2005-11-11 02:20:55.904 315 18177.37 177.12 52834.37 88888.00 2005-11-11 02:20:56.404 315 18177.25 177.17 52834.41 88888.00 2005-11-11 02:20:56.904 315 18177.15 177.17 52834.32 88888.00 2005-11-11 02:20:57.404 315 18177.19 177.19 52834.13 88888.00 2005-11-11 02:20:57.904 315 18177.23 177.16 52834.15 88888.00 2005-11-11 02:20:58.404 315 18177.17 177.10 52834.16 88888.00 2005-11-11 02:20:58.904 315 18177.19 177.04 52834.14 88888.00 2005-11-11 02:20:59.404 315 18177.16 177.05 52834.13 88888.00 2005-11-11 02:20:59.904 315 18177.28 177.13 52834.18 88888.00 2005-11-11 02:21:00.404 315 18177.29 177.18 52834.21 88888.00 2005-11-11 02:21:00.904 315 18177.31 177.15 52834.27 88888.00 2005-11-11 02:21:01.404 315 18177.27 177.08 52834.19 88888.00 2005-11-11 02:21:01.904 315 18177.17 177.08 52834.13 88888.00 2005-11-11 02:21:02.404 315 18177.07 177.17 52834.18 88888.00 2005-11-11 02:21:02.904 315 18177.20 177.18 52834.25 88888.00 2005-11-11 02:21:03.404 315 18177.28 177.16 52834.09 88888.00 2005-11-11 02:21:03.904 315 18177.08 177.15 52833.97 88888.00 2005-11-11 02:21:04.404 315 18177.09 177.12 52834.18 88888.00 2005-11-11 02:21:04.904 315 18177.18 177.13 52834.20 88888.00 2005-11-11 02:21:05.404 315 18177.26 177.15 52834.34 88888.00 2005-11-11 02:21:05.904 315 18177.21 177.11 52834.41 88888.00 2005-11-11 02:21:06.404 315 18177.19 177.04 52834.33 88888.00 2005-11-11 02:21:06.904 315 18177.19 177.04 52834.28 88888.00 2005-11-11 02:21:07.404 315 18177.15 177.11 52834.21 88888.00 2005-11-11 02:21:07.904 315 18177.10 177.16 52834.27 88888.00 2005-11-11 02:21:08.404 315 18177.14 177.14 52834.21 88888.00 2005-11-11 02:21:08.904 315 18177.29 177.11 52834.20 88888.00 2005-11-11 02:21:09.404 315 18177.44 177.12 52834.17 88888.00 2005-11-11 02:21:09.904 315 18177.20 177.12 52834.19 88888.00 2005-11-11 02:21:10.404 315 18177.20 177.12 52834.11 88888.00 2005-11-11 02:21:10.904 315 18177.20 177.09 52834.15 88888.00 2005-11-11 02:21:11.404 315 18177.15 177.10 52834.15 88888.00 2005-11-11 02:21:11.904 315 18177.25 177.16 52834.21 88888.00 2005-11-11 02:21:12.401 315 18177.20 177.14 52834.18 88888.00 2005-11-11 02:21:12.901 315 18177.09 177.10 52834.23 88888.00 2005-11-11 02:21:13.401 315 18177.14 177.05 52834.31 88888.00 2005-11-11 02:21:13.901 315 18177.06 177.10 52834.37 88888.00 2005-11-11 02:21:14.401 315 18176.93 177.14 52834.36 88888.00 2005-11-11 02:21:14.901 315 18177.01 177.13 52834.30 88888.00 2005-11-11 02:21:15.401 315 18177.14 177.15 52834.29 88888.00 2005-11-11 02:21:15.901 315 18177.00 177.10 52834.17 88888.00 2005-11-11 02:21:16.401 315 18176.82 177.17 52834.26 88888.00 2005-11-11 02:21:16.901 315 18176.72 177.18 52834.27 88888.00 2005-11-11 02:21:17.401 315 18176.81 177.18 52834.25 88888.00 2005-11-11 02:21:17.901 315 18176.87 177.22 52834.11 88888.00 2005-11-11 02:21:18.401 315 18176.86 177.18 52834.13 88888.00 2005-11-11 02:21:18.901 315 18176.74 177.25 52834.10 88888.00 2005-11-11 02:21:19.401 315 18176.47 177.17 52834.06 88888.00 2005-11-11 02:21:19.901 315 18176.52 177.14 52834.02 88888.00 2005-11-11 02:21:20.401 315 18176.42 177.11 52833.88 88888.00 2005-11-11 02:21:20.901 315 18176.51 177.04 52833.86 88888.00 2005-11-11 02:21:21.401 315 18176.54 176.99 52834.07 88888.00 2005-11-11 02:21:21.901 315 18176.52 177.02 52834.13 88888.00 2005-11-11 02:21:22.401 315 18176.49 177.13 52834.17 88888.00 2005-11-11 02:21:22.901 315 18176.42 177.21 52834.17 88888.00 2005-11-11 02:21:23.401 315 18176.40 177.21 52834.20 88888.00 2005-11-11 02:21:23.901 315 18176.45 177.14 52834.21 88888.00 2005-11-11 02:21:24.401 315 18176.52 177.07 52834.20 88888.00 2005-11-11 02:21:24.901 315 18176.44 177.08 52834.17 88888.00 2005-11-11 02:21:25.401 315 18176.40 177.14 52834.19 88888.00 2005-11-11 02:21:25.901 315 18176.39 177.15 52834.10 88888.00 2005-11-11 02:21:26.401 315 18176.43 177.15 52834.11 88888.00 2005-11-11 02:21:26.901 315 18176.40 177.13 52834.22 88888.00 2005-11-11 02:21:27.401 315 18176.40 177.14 52834.19 88888.00 2005-11-11 02:21:27.901 315 18176.42 177.21 52834.23 88888.00 2005-11-11 02:21:28.401 315 18176.44 177.16 52834.37 88888.00 2005-11-11 02:21:28.901 315 18176.45 177.10 52834.34 88888.00 2005-11-11 02:21:29.401 315 18176.46 177.15 52834.43 88888.00 2005-11-11 02:21:29.901 315 18176.45 177.20 52834.39 88888.00 2005-11-11 02:21:30.401 315 18176.40 177.17 52834.28 88888.00 2005-11-11 02:21:30.901 315 18176.41 177.13 52834.34 88888.00 2005-11-11 02:21:31.401 315 18176.41 177.11 52834.48 88888.00 2005-11-11 02:21:31.901 315 18176.51 177.15 52834.48 88888.00 2005-11-11 02:21:32.401 315 18176.39 177.15 52834.26 88888.00 2005-11-11 02:21:32.901 315 18176.24 177.10 52834.17 88888.00 2005-11-11 02:21:33.401 315 18176.12 177.16 52834.15 88888.00 2005-11-11 02:21:33.901 315 18176.18 177.06 52834.17 88888.00 2005-11-11 02:21:34.401 315 18176.16 177.05 52834.21 88888.00 2005-11-11 02:21:34.901 315 18176.17 177.08 52834.22 88888.00 2005-11-11 02:21:35.401 315 18176.16 177.12 52834.45 88888.00 2005-11-11 02:21:35.901 315 18176.20 177.17 52834.39 88888.00 2005-11-11 02:21:36.401 315 18176.23 177.19 52834.43 88888.00 2005-11-11 02:21:36.901 315 18176.34 177.22 52834.51 88888.00 2005-11-11 02:21:37.401 315 18176.30 177.29 52834.45 88888.00 2005-11-11 02:21:37.901 315 18176.30 177.22 52834.32 88888.00 2005-11-11 02:21:38.401 315 18176.35 177.17 52834.36 88888.00 2005-11-11 02:21:38.901 315 18176.19 177.15 52834.32 88888.00 2005-11-11 02:21:39.401 315 18176.12 177.18 52834.30 88888.00 2005-11-11 02:21:39.901 315 18176.16 177.21 52834.57 88888.00 2005-11-11 02:21:40.401 315 18176.23 177.15 52834.55 88888.00 2005-11-11 02:21:40.901 315 18176.32 177.15 52834.49 88888.00 2005-11-11 02:21:41.401 315 18176.33 177.15 52834.49 88888.00 2005-11-11 02:21:41.901 315 18176.33 177.24 52834.63 88888.00 2005-11-11 02:21:42.401 315 18176.34 177.25 52834.58 88888.00 2005-11-11 02:21:42.901 315 18176.36 177.22 52834.49 88888.00 2005-11-11 02:21:43.401 315 18176.41 177.24 52834.41 88888.00 2005-11-11 02:21:43.901 315 18176.52 177.17 52834.43 88888.00 2005-11-11 02:21:44.401 315 18176.45 177.15 52834.44 88888.00 2005-11-11 02:21:44.901 315 18176.65 177.18 52834.28 88888.00 2005-11-11 02:21:45.401 315 18176.68 177.23 52834.22 88888.00 2005-11-11 02:21:45.901 315 18176.71 177.22 52834.31 88888.00 2005-11-11 02:21:46.401 315 18176.69 177.22 52834.43 88888.00 2005-11-11 02:21:46.901 315 18176.52 177.25 52834.42 88888.00 2005-11-11 02:21:47.401 315 18176.30 177.23 52834.45 88888.00 2005-11-11 02:21:47.901 315 18176.18 177.20 52834.40 88888.00 2005-11-11 02:21:48.401 315 18176.20 177.22 52834.38 88888.00 2005-11-11 02:21:48.901 315 18176.40 177.25 52834.39 88888.00 2005-11-11 02:21:49.401 315 18176.65 177.25 52834.44 88888.00 2005-11-11 02:21:49.901 315 18176.63 177.15 52834.50 88888.00 2005-11-11 02:21:50.401 315 18176.62 177.08 52834.52 88888.00 2005-11-11 02:21:50.901 315 18176.51 177.09 52834.54 88888.00 2005-11-11 02:21:51.401 315 18176.49 177.20 52834.48 88888.00 2005-11-11 02:21:51.901 315 18176.45 177.25 52834.39 88888.00 2005-11-11 02:21:52.401 315 18176.53 177.23 52834.34 88888.00 2005-11-11 02:21:52.901 315 18176.56 177.22 52834.27 88888.00 2005-11-11 02:21:53.401 315 18176.66 177.16 52834.30 88888.00 2005-11-11 02:21:53.901 315 18176.67 177.13 52834.33 88888.00 2005-11-11 02:21:54.401 315 18176.61 177.16 52834.40 88888.00 2005-11-11 02:21:54.901 315 18176.58 177.20 52834.38 88888.00 2005-11-11 02:21:55.401 315 18176.50 177.30 52834.43 88888.00 2005-11-11 02:21:55.901 315 18176.46 177.34 52834.42 88888.00 2005-11-11 02:21:56.401 315 18176.52 177.35 52834.34 88888.00 2005-11-11 02:21:56.901 315 18176.52 177.26 52834.32 88888.00 2005-11-11 02:21:57.401 315 18176.38 177.28 52834.33 88888.00 2005-11-11 02:21:57.901 315 18176.32 177.28 52834.28 88888.00 2005-11-11 02:21:58.401 315 18176.31 177.31 52834.39 88888.00 2005-11-11 02:21:58.901 315 18176.35 177.29 52834.39 88888.00 2005-11-11 02:21:59.401 315 18176.39 177.30 52834.43 88888.00 2005-11-11 02:21:59.901 315 18176.34 177.29 52834.42 88888.00 2005-11-11 02:22:00.401 315 18176.34 177.26 52834.41 88888.00 2005-11-11 02:22:00.901 315 18176.40 177.30 52834.38 88888.00 2005-11-11 02:22:01.401 315 18176.42 177.29 52834.32 88888.00 2005-11-11 02:22:01.901 315 18176.47 177.25 52834.33 88888.00 2005-11-11 02:22:02.401 315 18176.47 177.20 52834.31 88888.00 2005-11-11 02:22:02.901 315 18176.46 177.24 52834.21 88888.00 2005-11-11 02:22:03.401 315 18176.36 177.23 52834.22 88888.00 2005-11-11 02:22:03.901 315 18176.40 177.23 52834.23 88888.00 2005-11-11 02:22:04.401 315 18176.36 177.26 52834.21 88888.00 2005-11-11 02:22:04.901 315 18176.39 177.25 52834.17 88888.00 2005-11-11 02:22:05.401 315 18176.49 177.31 52834.10 88888.00 2005-11-11 02:22:05.901 315 18176.43 177.36 52834.11 88888.00 2005-11-11 02:22:06.401 315 18176.33 177.34 52834.28 88888.00 2005-11-11 02:22:06.901 315 18176.39 177.25 52834.37 88888.00 2005-11-11 02:22:07.401 315 18176.53 177.25 52834.56 88888.00 2005-11-11 02:22:07.901 315 18176.55 177.23 52834.60 88888.00 2005-11-11 02:22:08.401 315 18176.52 177.26 52834.45 88888.00 2005-11-11 02:22:08.901 315 18176.50 177.25 52834.28 88888.00 2005-11-11 02:22:09.401 315 18176.43 177.24 52834.25 88888.00 2005-11-11 02:22:09.901 315 18176.43 177.33 52834.28 88888.00 2005-11-11 02:22:10.401 315 18176.54 177.33 52834.40 88888.00 2005-11-11 02:22:10.901 315 18176.49 177.31 52834.45 88888.00 2005-11-11 02:22:11.401 315 18176.45 177.37 52834.43 88888.00 2005-11-11 02:22:11.901 315 18176.50 177.34 52834.38 88888.00 2005-11-11 02:22:12.401 315 18176.44 177.39 52834.53 88888.00 2005-11-11 02:22:12.901 315 18176.43 177.43 52834.46 88888.00 2005-11-11 02:22:13.401 315 18176.44 177.45 52834.29 88888.00 2005-11-11 02:22:13.901 315 18176.43 177.41 52834.16 88888.00 2005-11-11 02:22:14.401 315 18176.44 177.28 52834.19 88888.00 2005-11-11 02:22:14.901 315 18176.40 177.46 52834.19 88888.00 2005-11-11 02:22:15.401 315 18176.20 177.39 52834.29 88888.00 2005-11-11 02:22:15.901 315 18176.23 177.34 52834.33 88888.00 2005-11-11 02:22:16.401 315 18176.20 177.42 52834.22 88888.00 2005-11-11 02:22:16.901 315 18176.23 177.39 52834.17 88888.00 2005-11-11 02:22:17.401 315 18176.22 177.42 52834.26 88888.00 2005-11-11 02:22:17.901 315 18176.27 177.40 52834.17 88888.00 2005-11-11 02:22:18.401 315 18176.22 177.36 52834.15 88888.00 2005-11-11 02:22:18.901 315 18176.20 177.31 52834.11 88888.00 2005-11-11 02:22:19.401 315 18176.27 177.28 52834.15 88888.00 2005-11-11 02:22:19.901 315 18176.09 177.22 52834.15 88888.00 2005-11-11 02:22:20.401 315 18176.08 177.23 52834.15 88888.00 2005-11-11 02:22:20.901 315 18176.07 177.29 52834.31 88888.00 2005-11-11 02:22:21.401 315 18176.07 177.30 52834.34 88888.00 2005-11-11 02:22:21.901 315 18176.13 177.30 52834.27 88888.00 2005-11-11 02:22:22.401 315 18176.22 177.28 52834.25 88888.00 2005-11-11 02:22:22.901 315 18176.34 177.29 52834.19 88888.00 2005-11-11 02:22:23.401 315 18176.27 177.30 52834.15 88888.00 2005-11-11 02:22:23.901 315 18176.28 177.30 52834.16 88888.00 2005-11-11 02:22:24.401 315 18176.30 177.29 52834.10 88888.00 2005-11-11 02:22:24.901 315 18176.34 177.33 52834.15 88888.00 2005-11-11 02:22:25.401 315 18176.30 177.25 52834.05 88888.00 2005-11-11 02:22:25.901 315 18176.33 177.14 52834.06 88888.00 2005-11-11 02:22:26.401 315 18176.34 177.21 52834.18 88888.00 2005-11-11 02:22:26.901 315 18176.29 177.32 52834.19 88888.00 2005-11-11 02:22:27.401 315 18176.34 177.50 52834.16 88888.00 2005-11-11 02:22:27.901 315 18176.32 177.54 52834.18 88888.00 2005-11-11 02:22:28.401 315 18176.31 177.50 52834.14 88888.00 2005-11-11 02:22:28.901 315 18176.31 177.38 52834.15 88888.00 2005-11-11 02:22:29.401 315 18176.20 177.41 52834.26 88888.00 2005-11-11 02:22:29.901 315 18176.12 177.48 52834.31 88888.00 2005-11-11 02:22:30.401 315 18176.24 177.46 52834.27 88888.00 2005-11-11 02:22:30.901 315 18176.27 177.51 52834.20 88888.00 2005-11-11 02:22:31.401 315 18176.43 177.53 52834.21 88888.00 2005-11-11 02:22:31.901 315 18176.43 177.46 52834.19 88888.00 2005-11-11 02:22:32.401 315 18176.46 177.41 52834.28 88888.00 2005-11-11 02:22:32.901 315 18176.45 177.46 52834.23 88888.00 2005-11-11 02:22:33.401 315 18176.46 177.50 52834.27 88888.00 2005-11-11 02:22:33.901 315 18176.52 177.50 52834.23 88888.00 2005-11-11 02:22:34.401 315 18176.52 177.44 52834.18 88888.00 2005-11-11 02:22:34.901 315 18176.50 177.37 52834.19 88888.00 2005-11-11 02:22:35.401 315 18176.45 177.42 52834.13 88888.00 2005-11-11 02:22:35.901 315 18176.47 177.47 52834.19 88888.00 2005-11-11 02:22:36.401 315 18176.49 177.48 52834.19 88888.00 2005-11-11 02:22:36.901 315 18176.45 177.49 52834.10 88888.00 2005-11-11 02:22:37.401 315 18176.58 177.42 52834.17 88888.00 2005-11-11 02:22:37.901 315 18176.52 177.40 52834.18 88888.00 2005-11-11 02:22:38.401 315 18176.38 177.45 52834.21 88888.00 2005-11-11 02:22:38.901 315 18176.42 177.50 52834.29 88888.00 2005-11-11 02:22:39.401 315 18176.43 177.43 52834.27 88888.00 2005-11-11 02:22:39.901 315 18176.38 177.48 52834.16 88888.00 2005-11-11 02:22:40.401 315 18176.41 177.52 52834.15 88888.00 2005-11-11 02:22:40.901 315 18176.49 177.49 52834.22 88888.00 2005-11-11 02:22:41.401 315 18176.44 177.45 52834.19 88888.00 2005-11-11 02:22:41.901 315 18176.40 177.43 52834.23 88888.00 2005-11-11 02:22:42.401 315 18176.56 177.41 52834.29 88888.00 2005-11-11 02:22:42.901 315 18176.55 177.42 52834.42 88888.00 2005-11-11 02:22:43.401 315 18176.52 177.50 52834.42 88888.00 2005-11-11 02:22:43.901 315 18176.43 177.47 52834.32 88888.00 2005-11-11 02:22:44.401 315 18176.60 177.49 52834.25 88888.00 2005-11-11 02:22:44.901 315 18176.56 177.54 52834.23 88888.00 2005-11-11 02:22:45.401 315 18176.65 177.53 52834.26 88888.00 2005-11-11 02:22:45.901 315 18176.50 177.59 52834.27 88888.00 2005-11-11 02:22:46.401 315 18176.55 177.62 52834.27 88888.00 2005-11-11 02:22:46.901 315 18176.35 177.56 52834.18 88888.00 2005-11-11 02:22:47.401 315 18176.35 177.51 52834.28 88888.00 2005-11-11 02:22:47.901 315 18176.58 177.50 52834.31 88888.00 2005-11-11 02:22:48.401 315 18176.68 177.59 52834.27 88888.00 2005-11-11 02:22:48.901 315 18176.58 177.57 52834.23 88888.00 2005-11-11 02:22:49.401 315 18176.38 177.53 52834.29 88888.00 2005-11-11 02:22:49.901 315 18176.33 177.55 52834.23 88888.00 2005-11-11 02:22:50.401 315 18176.42 177.55 52834.28 88888.00 2005-11-11 02:22:50.901 315 18176.42 177.62 52834.36 88888.00 2005-11-11 02:22:51.401 315 18176.40 177.59 52834.50 88888.00 2005-11-11 02:22:51.901 315 18176.36 177.58 52834.50 88888.00 2005-11-11 02:22:52.401 315 18176.46 177.68 52834.45 88888.00 2005-11-11 02:22:52.901 315 18176.50 177.57 52834.48 88888.00 2005-11-11 02:22:53.401 315 18176.35 177.54 52834.46 88888.00 2005-11-11 02:22:53.901 315 18176.27 177.58 52834.45 88888.00 2005-11-11 02:22:54.401 315 18176.29 177.52 52834.42 88888.00 2005-11-11 02:22:54.901 315 18176.18 177.52 52834.44 88888.00 2005-11-11 02:22:55.401 315 18176.23 177.58 52834.57 88888.00 2005-11-11 02:22:55.901 315 18176.31 177.54 52834.55 88888.00 2005-11-11 02:22:56.401 315 18176.30 177.52 52834.42 88888.00 2005-11-11 02:22:56.901 315 18176.30 177.50 52834.44 88888.00 2005-11-11 02:22:57.401 315 18176.33 177.54 52834.40 88888.00 2005-11-11 02:22:57.901 315 18176.36 177.57 52834.39 88888.00 2005-11-11 02:22:58.401 315 18176.43 177.49 52834.31 88888.00 2005-11-11 02:22:58.901 315 18176.40 177.37 52834.32 88888.00 2005-11-11 02:22:59.401 315 18176.44 177.36 52834.36 88888.00 2005-11-11 02:22:59.901 315 18176.35 177.43 52834.36 88888.00 2005-11-11 02:23:00.401 315 18176.25 177.37 52834.38 88888.00 2005-11-11 02:23:00.901 315 18176.27 177.49 52834.36 88888.00 2005-11-11 02:23:01.401 315 18176.35 177.50 52834.41 88888.00 2005-11-11 02:23:01.901 315 18176.43 177.52 52834.39 88888.00 2005-11-11 02:23:02.401 315 18176.47 177.47 52834.37 88888.00 2005-11-11 02:23:02.901 315 18176.39 177.45 52834.37 88888.00 2005-11-11 02:23:03.401 315 18176.21 177.50 52834.32 88888.00 2005-11-11 02:23:03.901 315 18176.19 177.58 52834.37 88888.00 2005-11-11 02:23:04.401 315 18176.32 177.61 52834.39 88888.00 2005-11-11 02:23:04.901 315 18176.34 177.63 52834.32 88888.00 2005-11-11 02:23:05.401 315 18176.21 177.59 52834.34 88888.00 2005-11-11 02:23:05.901 315 18176.36 177.50 52834.36 88888.00 2005-11-11 02:23:06.401 315 18176.38 177.51 52834.34 88888.00 2005-11-11 02:23:06.901 315 18176.28 177.50 52834.32 88888.00 2005-11-11 02:23:07.401 315 18176.30 177.47 52834.37 88888.00 2005-11-11 02:23:07.901 315 18176.31 177.48 52834.34 88888.00 2005-11-11 02:23:08.401 315 18176.35 177.51 52834.25 88888.00 2005-11-11 02:23:08.901 315 18176.31 177.52 52834.34 88888.00 2005-11-11 02:23:09.401 315 18176.30 177.47 52834.41 88888.00 2005-11-11 02:23:09.901 315 18176.25 177.54 52834.38 88888.00 2005-11-11 02:23:10.401 315 18176.17 177.56 52834.36 88888.00 2005-11-11 02:23:10.901 315 18176.19 177.52 52834.31 88888.00 2005-11-11 02:23:11.401 315 18176.25 177.51 52834.32 88888.00 2005-11-11 02:23:11.901 315 18176.32 177.55 52834.40 88888.00 2005-11-11 02:23:12.401 315 18176.40 177.51 52834.32 88888.00 2005-11-11 02:23:12.901 315 18176.43 177.48 52834.31 88888.00 2005-11-11 02:23:13.401 315 18176.36 177.45 52834.44 88888.00 2005-11-11 02:23:13.901 315 18176.40 177.50 52834.39 88888.00 2005-11-11 02:23:14.401 315 18176.35 177.57 52834.37 88888.00 2005-11-11 02:23:14.901 315 18176.36 177.59 52834.22 88888.00 2005-11-11 02:23:15.401 315 18176.25 177.56 52834.19 88888.00 2005-11-11 02:23:15.901 315 18176.23 177.57 52834.25 88888.00 2005-11-11 02:23:16.401 315 18176.21 177.61 52834.23 88888.00 2005-11-11 02:23:16.901 315 18176.11 177.59 52834.27 88888.00 2005-11-11 02:23:17.401 315 18176.13 177.58 52834.29 88888.00 2005-11-11 02:23:17.901 315 18176.27 177.52 52834.37 88888.00 2005-11-11 02:23:18.401 315 18176.31 177.52 52834.37 88888.00 2005-11-11 02:23:18.901 315 18176.32 177.56 52834.31 88888.00 2005-11-11 02:23:19.401 315 18176.32 177.58 52834.25 88888.00 2005-11-11 02:23:19.901 315 18176.24 177.65 52834.20 88888.00 2005-11-11 02:23:20.401 315 18176.31 177.62 52834.16 88888.00 2005-11-11 02:23:20.901 315 18176.40 177.56 52834.22 88888.00 2005-11-11 02:23:21.401 315 18176.42 177.56 52834.28 88888.00 2005-11-11 02:23:21.901 315 18176.39 177.51 52834.33 88888.00 2005-11-11 02:23:22.401 315 18176.39 177.41 52834.29 88888.00 2005-11-11 02:23:22.901 315 18176.38 177.46 52834.26 88888.00 2005-11-11 02:23:23.401 315 18176.27 177.54 52834.37 88888.00 2005-11-11 02:23:23.901 315 18176.31 177.57 52834.38 88888.00 2005-11-11 02:23:24.401 315 18176.33 177.61 52834.45 88888.00 2005-11-11 02:23:24.901 315 18176.24 177.61 52834.53 88888.00 2005-11-11 02:23:25.401 315 18176.14 177.61 52834.46 88888.00 2005-11-11 02:23:25.901 315 18176.20 177.58 52834.41 88888.00 2005-11-11 02:23:26.401 315 18176.23 177.49 52834.31 88888.00 2005-11-11 02:23:26.901 315 18176.31 177.46 52834.19 88888.00 2005-11-11 02:23:27.401 315 18176.38 177.45 52834.22 88888.00 2005-11-11 02:23:27.901 315 18176.32 177.44 52834.23 88888.00 2005-11-11 02:23:28.401 315 18176.25 177.42 52834.31 88888.00 2005-11-11 02:23:28.901 315 18176.25 177.48 52834.41 88888.00 2005-11-11 02:23:29.401 315 18176.17 177.46 52834.46 88888.00 2005-11-11 02:23:29.901 315 18176.22 177.52 52834.38 88888.00 2005-11-11 02:23:30.401 315 18176.27 177.54 52834.49 88888.00 2005-11-11 02:23:30.901 315 18176.36 177.51 52834.37 88888.00 2005-11-11 02:23:31.401 315 18176.43 177.47 52834.31 88888.00 2005-11-11 02:23:31.901 315 18176.41 177.44 52834.43 88888.00 2005-11-11 02:23:32.401 315 18176.36 177.42 52834.38 88888.00 2005-11-11 02:23:32.901 315 18176.45 177.42 52834.19 88888.00 2005-11-11 02:23:33.401 315 18176.51 177.50 52834.13 88888.00 2005-11-11 02:23:33.901 315 18176.51 177.49 52834.11 88888.00 2005-11-11 02:23:34.401 315 18176.41 177.40 52834.02 88888.00 2005-11-11 02:23:34.901 315 18176.54 177.43 52834.04 88888.00 2005-11-11 02:23:35.401 315 18176.60 177.42 52834.08 88888.00 2005-11-11 02:23:35.901 315 18176.43 177.42 52834.08 88888.00 2005-11-11 02:23:36.401 315 18176.32 177.52 52834.19 88888.00 2005-11-11 02:23:36.901 315 18176.24 177.49 52834.22 88888.00 2005-11-11 02:23:37.401 315 18176.23 177.46 52834.19 88888.00 2005-11-11 02:23:37.901 315 18176.25 177.50 52834.21 88888.00 2005-11-11 02:23:38.401 315 18176.24 177.46 52834.27 88888.00 2005-11-11 02:23:38.901 315 18176.33 177.37 52834.18 88888.00 2005-11-11 02:23:39.401 315 18176.46 177.37 52834.19 88888.00 2005-11-11 02:23:39.901 315 18176.54 177.40 52834.23 88888.00 2005-11-11 02:23:40.401 315 18176.57 177.37 52834.16 88888.00 2005-11-11 02:23:40.901 315 18176.73 177.36 52834.15 88888.00 2005-11-11 02:23:41.401 315 18176.86 177.30 52834.19 88888.00 2005-11-11 02:23:41.901 315 18176.72 177.38 52834.11 88888.00 2005-11-11 02:23:42.401 315 18176.54 177.41 52834.16 88888.00 2005-11-11 02:23:42.901 315 18176.36 177.51 52834.17 88888.00 2005-11-11 02:23:43.401 315 18176.24 177.49 52834.13 88888.00 2005-11-11 02:23:43.901 315 18176.40 177.43 52834.19 88888.00 2005-11-11 02:23:44.401 315 18176.47 177.44 52834.32 88888.00 2005-11-11 02:23:44.901 315 18176.61 177.49 52834.43 88888.00 2005-11-11 02:23:45.401 315 18176.53 177.40 52834.36 88888.00 2005-11-11 02:23:45.901 315 18176.47 177.36 52834.20 88888.00 2005-11-11 02:23:46.401 315 18176.44 177.34 52834.13 88888.00 2005-11-11 02:23:46.901 315 18176.47 177.39 52834.21 88888.00 2005-11-11 02:23:47.401 315 18176.41 177.43 52834.26 88888.00 2005-11-11 02:23:47.901 315 18176.53 177.38 52834.31 88888.00 2005-11-11 02:23:48.401 315 18176.54 177.42 52834.42 88888.00 2005-11-11 02:23:48.901 315 18176.60 177.46 52834.42 88888.00 2005-11-11 02:23:49.401 315 18176.51 177.50 52834.40 88888.00 2005-11-11 02:23:49.901 315 18176.45 177.46 52834.45 88888.00 2005-11-11 02:23:50.401 315 18176.52 177.45 52834.37 88888.00 2005-11-11 02:23:50.901 315 18176.61 177.55 52834.31 88888.00 2005-11-11 02:23:51.401 315 18176.45 177.55 52834.40 88888.00 2005-11-11 02:23:51.901 315 18176.43 177.53 52834.45 88888.00 2005-11-11 02:23:52.401 315 18176.27 177.52 52834.40 88888.00 2005-11-11 02:23:52.901 315 18176.23 177.47 52834.43 88888.00 2005-11-11 02:23:53.401 315 18176.21 177.42 52834.36 88888.00 2005-11-11 02:23:53.901 315 18176.32 177.40 52834.22 88888.00 2005-11-11 02:23:54.401 315 18176.30 177.45 52834.26 88888.00 2005-11-11 02:23:54.901 315 18176.31 177.45 52834.42 88888.00 2005-11-11 02:23:55.401 315 18176.53 177.44 52834.42 88888.00 2005-11-11 02:23:55.901 315 18176.28 177.53 52834.40 88888.00 2005-11-11 02:23:56.401 315 18176.18 177.54 52834.33 88888.00 2005-11-11 02:23:56.901 315 18176.27 177.56 52834.25 88888.00 2005-11-11 02:23:57.401 315 18176.46 177.58 52834.10 88888.00 2005-11-11 02:23:57.901 315 18176.51 177.63 52834.16 88888.00 2005-11-11 02:23:58.401 315 18176.67 177.57 52834.25 88888.00 2005-11-11 02:23:58.901 315 18176.62 177.55 52834.22 88888.00 2005-11-11 02:23:59.401 315 18176.53 177.45 52834.10 88888.00 2005-11-11 02:23:59.901 315 18176.60 177.51 52834.08 88888.00 2005-11-11 02:24:00.401 315 18176.53 177.57 52834.05 88888.00 2005-11-11 02:24:00.901 315 18176.45 177.59 52834.20 88888.00 2005-11-11 02:24:01.401 315 18176.50 177.63 52834.29 88888.00 2005-11-11 02:24:01.901 315 18176.64 177.59 52834.26 88888.00 2005-11-11 02:24:02.401 315 18176.57 177.52 52834.22 88888.00 2005-11-11 02:24:02.901 315 18176.65 177.52 52834.20 88888.00 2005-11-11 02:24:03.401 315 18176.57 177.53 52834.15 88888.00 2005-11-11 02:24:03.901 315 18176.45 177.51 52834.17 88888.00 2005-11-11 02:24:04.401 315 18176.64 177.57 52834.13 88888.00 2005-11-11 02:24:04.901 315 18176.77 177.59 52834.06 88888.00 2005-11-11 02:24:05.401 315 18176.62 177.64 52833.90 88888.00 2005-11-11 02:24:05.901 315 18176.43 177.66 52833.84 88888.00 2005-11-11 02:24:06.401 315 18176.46 177.67 52833.91 88888.00 2005-11-11 02:24:06.901 315 18176.45 177.63 52833.79 88888.00 2005-11-11 02:24:07.401 315 18176.53 177.62 52833.76 88888.00 2005-11-11 02:24:07.901 315 18176.55 177.56 52833.84 88888.00 2005-11-11 02:24:08.401 315 18176.45 177.50 52833.87 88888.00 2005-11-11 02:24:08.901 315 18176.47 177.51 52833.81 88888.00 2005-11-11 02:24:09.401 315 18176.39 177.50 52833.90 88888.00 2005-11-11 02:24:09.901 315 18176.18 177.52 52833.93 88888.00 2005-11-11 02:24:10.401 315 18176.25 177.45 52833.86 88888.00 2005-11-11 02:24:10.901 315 18176.28 177.50 52833.90 88888.00 2005-11-11 02:24:11.401 315 18176.32 177.53 52833.90 88888.00 2005-11-11 02:24:11.901 315 18176.39 177.55 52833.84 88888.00 2005-11-11 02:24:12.401 315 18176.28 177.51 52833.91 88888.00 2005-11-11 02:24:12.901 315 18176.24 177.62 52833.88 88888.00 2005-11-11 02:24:13.401 315 18176.34 177.63 52833.82 88888.00 2005-11-11 02:24:13.901 315 18176.32 177.67 52833.69 88888.00 2005-11-11 02:24:14.401 315 18176.23 177.64 52833.83 88888.00 2005-11-11 02:24:14.901 315 18176.30 177.64 52833.88 88888.00 2005-11-11 02:24:15.401 315 18176.41 177.63 52833.83 88888.00 2005-11-11 02:24:15.901 315 18176.41 177.59 52833.82 88888.00 2005-11-11 02:24:16.401 315 18176.30 177.50 52833.75 88888.00 2005-11-11 02:24:16.901 315 18176.32 177.54 52833.79 88888.00 2005-11-11 02:24:17.401 315 18176.30 177.59 52833.64 88888.00 2005-11-11 02:24:17.901 315 18176.12 177.55 52833.59 88888.00 2005-11-11 02:24:18.401 315 18176.18 177.57 52833.68 88888.00 2005-11-11 02:24:18.901 315 18176.16 177.54 52833.80 88888.00 2005-11-11 02:24:19.401 315 18176.22 177.51 52833.84 88888.00 2005-11-11 02:24:19.901 315 18176.28 177.49 52833.81 88888.00 2005-11-11 02:24:20.401 315 18176.36 177.47 52833.85 88888.00 2005-11-11 02:24:20.901 315 18176.45 177.46 52833.96 88888.00 2005-11-11 02:24:21.401 315 18176.55 177.50 52834.03 88888.00 2005-11-11 02:24:21.901 315 18176.67 177.52 52833.99 88888.00 2005-11-11 02:24:22.401 315 18176.54 177.51 52834.03 88888.00 2005-11-11 02:24:22.901 315 18176.47 177.56 52834.04 88888.00 2005-11-11 02:24:23.401 315 18176.44 177.62 52833.97 88888.00 2005-11-11 02:24:23.901 315 18176.47 177.58 52833.86 88888.00 2005-11-11 02:24:24.401 315 18176.69 177.59 52833.88 88888.00 2005-11-11 02:24:24.901 315 18176.81 177.58 52833.95 88888.00 2005-11-11 02:24:25.401 315 18176.74 177.58 52834.04 88888.00 2005-11-11 02:24:25.901 315 18176.67 177.58 52834.11 88888.00 2005-11-11 02:24:26.401 315 18176.69 177.61 52834.07 88888.00 2005-11-11 02:24:26.901 315 18176.75 177.69 52834.11 88888.00 2005-11-11 02:24:27.401 315 18176.77 177.67 52834.21 88888.00 2005-11-11 02:24:27.901 315 18176.65 177.63 52834.15 88888.00 2005-11-11 02:24:28.401 315 18176.61 177.63 52834.18 88888.00 2005-11-11 02:24:28.901 315 18176.57 177.58 52834.19 88888.00 2005-11-11 02:24:29.401 315 18176.53 177.62 52834.11 88888.00 2005-11-11 02:24:29.901 315 18176.54 177.67 52834.11 88888.00 2005-11-11 02:24:30.401 315 18176.60 177.61 52834.19 88888.00 2005-11-11 02:24:30.901 315 18176.55 177.68 52834.30 88888.00 2005-11-11 02:24:31.401 315 18176.51 177.73 52834.27 88888.00 2005-11-11 02:24:31.901 315 18176.40 177.66 52834.22 88888.00 2005-11-11 02:24:32.401 315 18176.33 177.65 52834.20 88888.00 2005-11-11 02:24:32.901 315 18176.41 177.65 52834.13 88888.00 2005-11-11 02:24:33.401 315 18176.53 177.66 52834.21 88888.00 2005-11-11 02:24:33.901 315 18176.35 177.65 52834.26 88888.00 2005-11-11 02:24:34.401 315 18176.27 177.67 52834.23 88888.00 2005-11-11 02:24:34.901 315 18176.28 177.59 52834.19 88888.00 2005-11-11 02:24:35.401 315 18176.20 177.51 52834.20 88888.00 2005-11-11 02:24:35.901 315 18176.25 177.48 52834.25 88888.00 2005-11-11 02:24:36.401 315 18176.10 177.41 52834.33 88888.00 2005-11-11 02:24:36.901 315 18176.03 177.40 52834.32 88888.00 2005-11-11 02:24:37.401 315 18176.13 177.40 52834.25 88888.00 2005-11-11 02:24:37.901 315 18176.19 177.41 52834.21 88888.00 2005-11-11 02:24:38.401 315 18176.25 177.43 52834.28 88888.00 2005-11-11 02:24:38.901 315 18176.33 177.47 52834.29 88888.00 2005-11-11 02:24:39.401 315 18176.24 177.45 52834.17 88888.00 2005-11-11 02:24:39.901 315 18176.25 177.44 52834.09 88888.00 2005-11-11 02:24:40.401 315 18176.19 177.36 52834.09 88888.00 2005-11-11 02:24:40.901 315 18176.19 177.31 52834.02 88888.00 2005-11-11 02:24:41.401 315 18176.18 177.42 52834.04 88888.00 2005-11-11 02:24:41.901 315 18176.08 177.45 52834.19 88888.00 2005-11-11 02:24:42.401 315 18176.01 177.43 52834.11 88888.00 2005-11-11 02:24:42.901 315 18176.20 177.37 52834.10 88888.00 2005-11-11 02:24:43.401 315 18176.34 177.31 52834.11 88888.00 2005-11-11 02:24:43.901 315 18176.29 177.38 52834.17 88888.00 2005-11-11 02:24:44.401 315 18176.20 177.34 52834.23 88888.00 2005-11-11 02:24:44.901 315 18176.23 177.34 52834.20 88888.00 2005-11-11 02:24:45.401 315 18176.36 177.39 52834.15 88888.00 2005-11-11 02:24:45.901 315 18176.34 177.38 52834.13 88888.00 2005-11-11 02:24:46.401 315 18176.20 177.34 52834.21 88888.00 2005-11-11 02:24:46.901 315 18176.17 177.38 52834.19 88888.00 2005-11-11 02:24:47.401 315 18176.27 177.43 52834.11 88888.00 2005-11-11 02:24:47.901 315 18176.33 177.39 52834.02 88888.00 2005-11-11 02:24:48.401 315 18176.27 177.34 52834.16 88888.00 2005-11-11 02:24:48.901 315 18176.28 177.32 52834.16 88888.00 2005-11-11 02:24:49.401 315 18176.25 177.43 52834.11 88888.00 2005-11-11 02:24:49.901 315 18176.16 177.42 52834.05 88888.00 2005-11-11 02:24:50.401 315 18176.19 177.41 52834.06 88888.00 2005-11-11 02:24:50.901 315 18176.18 177.42 52834.10 88888.00 2005-11-11 02:24:51.401 315 18176.39 177.41 52834.15 88888.00 2005-11-11 02:24:51.901 315 18176.45 177.40 52834.05 88888.00 2005-11-11 02:24:52.401 315 18176.39 177.39 52833.95 88888.00 2005-11-11 02:24:52.901 315 18176.28 177.33 52833.93 88888.00 2005-11-11 02:24:53.401 315 18176.45 177.30 52834.03 88888.00 2005-11-11 02:24:53.901 315 18176.39 177.30 52834.09 88888.00 2005-11-11 02:24:54.401 315 18176.36 177.35 52834.07 88888.00 2005-11-11 02:24:54.901 315 18176.31 177.35 52834.16 88888.00 2005-11-11 02:24:55.401 315 18176.54 177.35 52834.11 88888.00 2005-11-11 02:24:55.901 315 18176.56 177.26 52834.11 88888.00 2005-11-11 02:24:56.401 315 18176.41 177.30 52834.03 88888.00 2005-11-11 02:24:56.901 315 18176.09 177.29 52834.11 88888.00 2005-11-11 02:24:57.401 315 18176.13 177.34 52833.99 88888.00 2005-11-11 02:24:57.901 315 18176.17 177.38 52834.02 88888.00 2005-11-11 02:24:58.401 315 18176.08 177.39 52833.92 88888.00 2005-11-11 02:24:58.901 315 18176.11 177.41 52833.70 88888.00 2005-11-11 02:24:59.401 315 18176.17 177.42 52833.74 88888.00 2005-11-11 02:24:59.901 315 18176.05 177.41 52833.84 88888.00 2005-11-11 02:25:00.401 315 18176.02 177.46 52833.87 88888.00 2005-11-11 02:25:00.901 315 18176.01 177.46 52833.85 88888.00 2005-11-11 02:25:01.401 315 18176.10 177.53 52833.96 88888.00 2005-11-11 02:25:01.901 315 18175.96 177.52 52834.03 88888.00 2005-11-11 02:25:02.401 315 18175.89 177.49 52833.93 88888.00 2005-11-11 02:25:02.901 315 18175.98 177.53 52833.93 88888.00 2005-11-11 02:25:03.401 315 18175.98 177.55 52833.85 88888.00 2005-11-11 02:25:03.901 315 18176.01 177.52 52833.74 88888.00 2005-11-11 02:25:04.401 315 18176.13 177.58 52833.75 88888.00 2005-11-11 02:25:04.901 315 18175.99 177.65 52833.80 88888.00 2005-11-11 02:25:05.401 315 18176.07 177.56 52833.70 88888.00 2005-11-11 02:25:05.901 315 18176.00 177.49 52833.78 88888.00 2005-11-11 02:25:06.401 315 18175.95 177.47 52833.69 88888.00 2005-11-11 02:25:06.901 315 18176.06 177.50 52833.78 88888.00 2005-11-11 02:25:07.401 315 18176.05 177.50 52833.93 88888.00 2005-11-11 02:25:07.901 315 18176.17 177.48 52833.93 88888.00 2005-11-11 02:25:08.401 315 18176.25 177.51 52833.85 88888.00 2005-11-11 02:25:08.901 315 18176.09 177.56 52833.74 88888.00 2005-11-11 02:25:09.401 315 18176.12 177.61 52834.02 88888.00 2005-11-11 02:25:09.901 315 18176.19 177.62 52834.06 88888.00 2005-11-11 02:25:10.401 315 18176.11 177.52 52834.10 88888.00 2005-11-11 02:25:10.901 315 18176.17 177.47 52834.17 88888.00 2005-11-11 02:25:11.401 315 18176.02 177.53 52834.13 88888.00 2005-11-11 02:25:11.901 315 18176.16 177.55 52834.16 88888.00 2005-11-11 02:25:12.401 315 18176.23 177.56 52834.26 88888.00 2005-11-11 02:25:12.901 315 18176.17 177.58 52834.30 88888.00 2005-11-11 02:25:13.401 315 18176.22 177.50 52834.26 88888.00 2005-11-11 02:25:13.901 315 18176.25 177.44 52834.32 88888.00 2005-11-11 02:25:14.401 315 18176.33 177.39 52834.26 88888.00 2005-11-11 02:25:14.901 315 18176.38 177.42 52834.28 88888.00 2005-11-11 02:25:15.401 315 18176.28 177.59 52834.31 88888.00 2005-11-11 02:25:15.901 315 18176.20 177.65 52834.38 88888.00 2005-11-11 02:25:16.401 315 18176.18 177.64 52834.37 88888.00 2005-11-11 02:25:16.901 315 18176.21 177.62 52834.36 88888.00 2005-11-11 02:25:17.401 315 18176.23 177.61 52834.22 88888.00 2005-11-11 02:25:17.901 315 18176.24 177.50 52834.19 88888.00 2005-11-11 02:25:18.401 315 18176.12 177.43 52834.11 88888.00 2005-11-11 02:25:18.901 315 18176.18 177.48 52834.17 88888.00 2005-11-11 02:25:19.401 315 18176.31 177.52 52834.19 88888.00 2005-11-11 02:25:19.901 315 18176.38 177.43 52834.19 88888.00 2005-11-11 02:25:20.401 315 18176.43 177.42 52834.15 88888.00 2005-11-11 02:25:20.901 315 18176.40 177.49 52834.18 88888.00 2005-11-11 02:25:21.401 315 18176.39 177.54 52834.17 88888.00 2005-11-11 02:25:21.901 315 18176.20 177.59 52834.19 88888.00 2005-11-11 02:25:22.401 315 18176.11 177.50 52834.16 88888.00 2005-11-11 02:25:22.901 315 18176.30 177.52 52834.22 88888.00 2005-11-11 02:25:23.401 315 18176.29 177.53 52834.34 88888.00 2005-11-11 02:25:23.901 315 18176.30 177.55 52834.26 88888.00 2005-11-11 02:25:24.401 315 18176.30 177.47 52834.21 88888.00 2005-11-11 02:25:24.901 315 18176.32 177.48 52834.18 88888.00 2005-11-11 02:25:25.401 315 18176.27 177.43 52834.11 88888.00 2005-11-11 02:25:25.901 315 18176.23 177.44 52834.16 88888.00 2005-11-11 02:25:26.401 315 18176.28 177.49 52834.20 88888.00 2005-11-11 02:25:26.901 315 18176.32 177.50 52834.28 88888.00 2005-11-11 02:25:27.401 315 18176.41 177.57 52834.17 88888.00 2005-11-11 02:25:27.901 315 18176.36 177.56 52834.17 88888.00 2005-11-11 02:25:28.401 315 18176.33 177.47 52834.18 88888.00 2005-11-11 02:25:28.901 315 18176.34 177.47 52834.16 88888.00 2005-11-11 02:25:29.401 315 18176.34 177.52 52834.11 88888.00 2005-11-11 02:25:29.901 315 18176.45 177.53 52834.16 88888.00 2005-11-11 02:25:30.401 315 18176.49 177.57 52834.21 88888.00 2005-11-11 02:25:30.901 315 18176.42 177.58 52834.18 88888.00 2005-11-11 02:25:31.401 315 18176.24 177.57 52834.26 88888.00 2005-11-11 02:25:31.901 315 18176.19 177.47 52834.31 88888.00 2005-11-11 02:25:32.401 315 18176.12 177.45 52834.23 88888.00 2005-11-11 02:25:32.901 315 18176.16 177.53 52834.08 88888.00 2005-11-11 02:25:33.401 315 18176.24 177.52 52834.05 88888.00 2005-11-11 02:25:33.901 315 18176.09 177.49 52834.11 88888.00 2005-11-11 02:25:34.401 315 18176.09 177.49 52834.06 88888.00 2005-11-11 02:25:34.901 315 18176.05 177.48 52834.06 88888.00 2005-11-11 02:25:35.401 315 18176.17 177.41 52833.93 88888.00 2005-11-11 02:25:35.901 315 18176.13 177.41 52833.86 88888.00 2005-11-11 02:25:36.401 315 18176.08 177.39 52834.03 88888.00 2005-11-11 02:25:36.901 315 18176.05 177.44 52834.05 88888.00 2005-11-11 02:25:37.401 315 18176.17 177.41 52834.02 88888.00 2005-11-11 02:25:37.901 315 18176.10 177.47 52834.09 88888.00 2005-11-11 02:25:38.401 315 18175.80 177.48 52834.13 88888.00 2005-11-11 02:25:38.901 315 18175.59 177.43 52834.18 88888.00 2005-11-11 02:25:39.401 315 18175.70 177.45 52834.16 88888.00 2005-11-11 02:25:39.901 315 18175.77 177.61 52834.10 88888.00 2005-11-11 02:25:40.401 315 18175.97 177.59 52834.05 88888.00 2005-11-11 02:25:40.901 315 18175.98 177.52 52834.02 88888.00 2005-11-11 02:25:41.401 315 18176.00 177.51 52833.97 88888.00 2005-11-11 02:25:41.901 315 18176.17 177.55 52833.96 88888.00 2005-11-11 02:25:42.401 315 18176.11 177.57 52833.96 88888.00 2005-11-11 02:25:42.901 315 18176.21 177.55 52833.96 88888.00 2005-11-11 02:25:43.401 315 18176.19 177.57 52833.97 88888.00 2005-11-11 02:25:43.901 315 18176.06 177.57 52834.08 88888.00 2005-11-11 02:25:44.401 315 18176.12 177.57 52834.16 88888.00 2005-11-11 02:25:44.901 315 18176.20 177.58 52834.25 88888.00 2005-11-11 02:25:45.401 315 18175.98 177.72 52834.22 88888.00 2005-11-11 02:25:45.901 315 18176.11 177.69 52834.09 88888.00 2005-11-11 02:25:46.401 315 18175.92 177.66 52833.98 88888.00 2005-11-11 02:25:46.901 315 18176.03 177.65 52834.00 88888.00 2005-11-11 02:25:47.401 315 18176.22 177.67 52833.96 88888.00 2005-11-11 02:25:47.901 315 18176.09 177.65 52833.98 88888.00 2005-11-11 02:25:48.401 315 18176.00 177.62 52833.92 88888.00 2005-11-11 02:25:48.901 315 18176.08 177.63 52833.90 88888.00 2005-11-11 02:25:49.401 315 18176.08 177.62 52833.93 88888.00 2005-11-11 02:25:49.901 315 18176.10 177.61 52833.86 88888.00 2005-11-11 02:25:50.401 315 18176.28 177.61 52833.94 88888.00 2005-11-11 02:25:50.901 315 18176.36 177.58 52833.85 88888.00 2005-11-11 02:25:51.401 315 18176.34 177.63 52833.87 88888.00 2005-11-11 02:25:51.901 315 18176.33 177.68 52833.93 88888.00 2005-11-11 02:25:52.401 315 18176.31 177.77 52833.92 88888.00 2005-11-11 02:25:52.901 315 18176.28 177.75 52834.07 88888.00 2005-11-11 02:25:53.401 315 18176.42 177.66 52834.18 88888.00 2005-11-11 02:25:53.901 315 18176.73 177.62 52834.04 88888.00 2005-11-11 02:25:54.401 315 18176.82 177.66 52834.06 88888.00 2005-11-11 02:25:54.901 315 18176.74 177.72 52834.13 88888.00 2005-11-11 02:25:55.401 315 18176.58 177.72 52834.22 88888.00 2005-11-11 02:25:55.901 315 18176.49 177.70 52834.27 88888.00 2005-11-11 02:25:56.401 315 18176.49 177.73 52834.30 88888.00 2005-11-11 02:25:56.901 315 18176.47 177.73 52834.31 88888.00 2005-11-11 02:25:57.401 315 18176.49 177.77 52834.21 88888.00 2005-11-11 02:25:57.901 315 18176.51 177.78 52834.17 88888.00 2005-11-11 02:25:58.401 315 18176.52 177.77 52834.15 88888.00 2005-11-11 02:25:58.901 315 18176.45 177.86 52834.21 88888.00 2005-11-11 02:25:59.401 315 18176.45 177.84 52834.25 88888.00 2005-11-11 02:25:59.901 315 18176.53 177.89 52834.32 88888.00 2005-11-11 02:26:00.401 315 18176.53 177.91 52834.31 88888.00 2005-11-11 02:26:00.901 315 18176.43 177.89 52834.17 88888.00 2005-11-11 02:26:01.401 315 18176.28 177.83 52834.05 88888.00 2005-11-11 02:26:01.901 315 18176.30 177.79 52833.99 88888.00 2005-11-11 02:26:02.401 315 18176.29 177.81 52833.85 88888.00 2005-11-11 02:26:02.901 315 18176.33 177.85 52833.86 88888.00 2005-11-11 02:26:03.401 315 18176.53 177.87 52833.91 88888.00 2005-11-11 02:26:03.901 315 18176.63 177.86 52833.99 88888.00 2005-11-11 02:26:04.401 315 18176.67 177.82 52833.94 88888.00 2005-11-11 02:26:04.901 315 18176.67 177.86 52834.02 88888.00 2005-11-11 02:26:05.401 315 18176.67 177.85 52834.05 88888.00 2005-11-11 02:26:05.901 315 18176.66 177.83 52833.95 88888.00 2005-11-11 02:26:06.401 315 18176.63 177.86 52833.99 88888.00 2005-11-11 02:26:06.901 315 18176.62 177.81 52834.07 88888.00 2005-11-11 02:26:07.401 315 18176.68 177.78 52834.17 88888.00 2005-11-11 02:26:07.901 315 18176.61 177.81 52834.10 88888.00 2005-11-11 02:26:08.401 315 18176.51 177.81 52834.13 88888.00 2005-11-11 02:26:08.901 315 18176.41 177.75 52834.06 88888.00 2005-11-11 02:26:09.401 315 18176.32 177.79 52834.06 88888.00 2005-11-11 02:26:09.901 315 18176.34 177.83 52834.16 88888.00 2005-11-11 02:26:10.401 315 18176.34 177.83 52834.20 88888.00 2005-11-11 02:26:10.901 315 18176.27 177.88 52834.21 88888.00 2005-11-11 02:26:11.401 315 18176.29 177.82 52834.19 88888.00 2005-11-11 02:26:11.901 315 18176.50 177.77 52834.11 88888.00 2005-11-11 02:26:12.401 315 18176.56 177.79 52834.16 88888.00 2005-11-11 02:26:12.901 315 18176.72 177.78 52834.13 88888.00 2005-11-11 02:26:13.401 315 18176.76 177.83 52834.11 88888.00 2005-11-11 02:26:13.901 315 18176.69 177.86 52834.17 88888.00 2005-11-11 02:26:14.401 315 18176.63 177.83 52834.15 88888.00 2005-11-11 02:26:14.901 315 18176.62 177.84 52834.21 88888.00 2005-11-11 02:26:15.401 315 18176.49 177.81 52834.11 88888.00 2005-11-11 02:26:15.901 315 18176.41 177.81 52834.11 88888.00 2005-11-11 02:26:16.401 315 18176.42 177.81 52834.13 88888.00 2005-11-11 02:26:16.901 315 18176.44 177.80 52834.14 88888.00 2005-11-11 02:26:17.401 315 18176.33 177.90 52834.19 88888.00 2005-11-11 02:26:17.901 315 18176.23 177.90 52834.10 88888.00 2005-11-11 02:26:18.401 315 18176.27 177.90 52833.99 88888.00 2005-11-11 02:26:18.901 315 18176.31 177.89 52833.87 88888.00 2005-11-11 02:26:19.401 315 18176.42 177.91 52833.72 88888.00 2005-11-11 02:26:19.901 315 18176.45 177.92 52833.78 88888.00 2005-11-11 02:26:20.401 315 18176.49 177.92 52833.78 88888.00 2005-11-11 02:26:20.901 315 18176.50 177.97 52833.84 88888.00 2005-11-11 02:26:21.401 315 18176.50 177.99 52833.82 88888.00 2005-11-11 02:26:21.901 315 18176.50 177.98 52833.76 88888.00 2005-11-11 02:26:22.401 315 18176.52 177.98 52833.80 88888.00 2005-11-11 02:26:22.901 315 18176.43 178.00 52833.84 88888.00 2005-11-11 02:26:23.401 315 18176.38 178.00 52833.91 88888.00 2005-11-11 02:26:23.901 315 18176.43 177.98 52833.82 88888.00 2005-11-11 02:26:24.401 315 18176.39 177.91 52833.90 88888.00 2005-11-11 02:26:24.901 315 18176.40 177.89 52834.17 88888.00 2005-11-11 02:26:25.401 315 18176.44 177.87 52834.11 88888.00 2005-11-11 02:26:25.901 315 18176.36 177.90 52834.10 88888.00 2005-11-11 02:26:26.401 315 18176.40 177.96 52834.11 88888.00 2005-11-11 02:26:26.901 315 18176.43 177.89 52834.16 88888.00 2005-11-11 02:26:27.401 315 18176.28 177.90 52834.14 88888.00 2005-11-11 02:26:27.901 315 18176.16 177.87 52834.11 88888.00 2005-11-11 02:26:28.401 315 18176.14 177.86 52834.04 88888.00 2005-11-11 02:26:28.901 315 18176.22 177.89 52833.98 88888.00 2005-11-11 02:26:29.401 315 18176.43 177.84 52833.92 88888.00 2005-11-11 02:26:29.901 315 18176.56 177.88 52833.92 88888.00 2005-11-11 02:26:30.401 315 18176.61 177.94 52833.92 88888.00 2005-11-11 02:26:30.901 315 18176.52 177.94 52833.96 88888.00 2005-11-11 02:26:31.401 315 18176.44 177.97 52834.04 88888.00 2005-11-11 02:26:31.901 315 18176.49 178.00 52834.03 88888.00 2005-11-11 02:26:32.401 315 18176.50 177.92 52833.95 88888.00 2005-11-11 02:26:32.901 315 18176.39 177.95 52833.99 88888.00 2005-11-11 02:26:33.401 315 18176.29 178.03 52834.04 88888.00 2005-11-11 02:26:33.901 315 18176.50 178.06 52833.96 88888.00 2005-11-11 02:26:34.401 315 18176.38 177.96 52834.04 88888.00 2005-11-11 02:26:34.901 315 18176.31 177.92 52834.07 88888.00 2005-11-11 02:26:35.401 315 18176.43 177.98 52834.14 88888.00 2005-11-11 02:26:35.901 315 18176.47 177.99 52834.25 88888.00 2005-11-11 02:26:36.401 315 18176.49 178.00 52834.30 88888.00 2005-11-11 02:26:36.901 315 18176.35 177.95 52834.34 88888.00 2005-11-11 02:26:37.401 315 18176.43 178.00 52834.46 88888.00 2005-11-11 02:26:37.901 315 18176.38 178.08 52834.54 88888.00 2005-11-11 02:26:38.401 315 18176.34 178.07 52834.38 88888.00 2005-11-11 02:26:38.901 315 18176.22 178.08 52834.30 88888.00 2005-11-11 02:26:39.401 315 18176.16 178.13 52834.23 88888.00 2005-11-11 02:26:39.901 315 18176.32 178.10 52834.13 88888.00 2005-11-11 02:26:40.401 315 18176.32 178.07 52834.17 88888.00 2005-11-11 02:26:40.901 315 18176.39 178.08 52834.22 88888.00 2005-11-11 02:26:41.401 315 18176.44 178.10 52834.17 88888.00 2005-11-11 02:26:41.901 315 18176.51 178.11 52834.26 88888.00 2005-11-11 02:26:42.401 315 18176.46 178.21 52834.42 88888.00 2005-11-11 02:26:42.901 315 18176.44 178.26 52834.42 88888.00 2005-11-11 02:26:43.401 315 18176.56 178.22 52834.33 88888.00 2005-11-11 02:26:43.901 315 18176.58 178.08 52834.33 88888.00 2005-11-11 02:26:44.401 315 18176.47 178.09 52834.29 88888.00 2005-11-11 02:26:44.901 315 18176.36 178.13 52834.22 88888.00 2005-11-11 02:26:45.401 315 18176.42 178.08 52834.31 88888.00 2005-11-11 02:26:45.901 315 18176.53 178.02 52834.38 88888.00 2005-11-11 02:26:46.401 315 18176.66 178.00 52834.34 88888.00 2005-11-11 02:26:46.901 315 18176.62 177.97 52834.39 88888.00 2005-11-11 02:26:47.401 315 18176.64 177.99 52834.52 88888.00 2005-11-11 02:26:47.901 315 18176.55 178.07 52834.60 88888.00 2005-11-11 02:26:48.401 315 18176.54 178.02 52834.52 88888.00 2005-11-11 02:26:48.901 315 18176.55 178.04 52834.43 88888.00 2005-11-11 02:26:49.401 315 18176.54 178.09 52834.45 88888.00 2005-11-11 02:26:49.901 315 18176.52 178.05 52834.52 88888.00 2005-11-11 02:26:50.401 315 18176.39 178.04 52834.46 88888.00 2005-11-11 02:26:50.901 315 18176.32 178.02 52834.45 88888.00 2005-11-11 02:26:51.401 315 18176.40 178.02 52834.49 88888.00 2005-11-11 02:26:51.901 315 18176.42 178.08 52834.39 88888.00 2005-11-11 02:26:52.401 315 18176.47 178.08 52834.26 88888.00 2005-11-11 02:26:52.901 315 18176.54 178.10 52834.22 88888.00 2005-11-11 02:26:53.401 315 18176.52 178.10 52834.32 88888.00 2005-11-11 02:26:53.901 315 18176.32 178.17 52834.51 88888.00 2005-11-11 02:26:54.401 315 18176.29 178.10 52834.41 88888.00 2005-11-11 02:26:54.901 315 18176.14 178.02 52834.48 88888.00 2005-11-11 02:26:55.401 315 18176.03 178.08 52834.46 88888.00 2005-11-11 02:26:55.901 315 18175.99 178.07 52834.32 88888.00 2005-11-11 02:26:56.401 315 18176.06 178.06 52834.25 88888.00 2005-11-11 02:26:56.901 315 18176.09 178.17 52834.19 88888.00 2005-11-11 02:26:57.401 315 18176.11 178.21 52834.21 88888.00 2005-11-11 02:26:57.901 315 18175.96 178.15 52834.23 88888.00 2005-11-11 02:26:58.401 315 18175.88 178.21 52834.10 88888.00 2005-11-11 02:26:58.901 315 18176.08 178.22 52834.08 88888.00 2005-11-11 02:26:59.401 315 18176.13 178.24 52834.18 88888.00 2005-11-11 02:26:59.901 315 18176.22 178.22 52834.19 88888.00 2005-11-11 02:27:00.401 315 18176.22 178.30 52834.14 88888.00 2005-11-11 02:27:00.901 315 18176.22 178.30 52834.07 88888.00 2005-11-11 02:27:01.401 315 18176.16 178.23 52833.90 88888.00 2005-11-11 02:27:01.901 315 18176.21 178.17 52833.99 88888.00 2005-11-11 02:27:02.401 315 18176.30 178.19 52833.99 88888.00 2005-11-11 02:27:02.901 315 18176.25 178.17 52833.84 88888.00 2005-11-11 02:27:03.401 315 18176.24 178.17 52833.86 88888.00 2005-11-11 02:27:03.901 315 18176.21 178.15 52834.02 88888.00 2005-11-11 02:27:04.401 315 18176.17 178.16 52833.97 88888.00 2005-11-11 02:27:04.901 315 18176.18 178.19 52833.92 88888.00 2005-11-11 02:27:05.401 315 18176.25 178.20 52833.94 88888.00 2005-11-11 02:27:05.901 315 18176.39 178.09 52833.97 88888.00 2005-11-11 02:27:06.401 315 18176.31 178.10 52834.15 88888.00 2005-11-11 02:27:06.901 315 18176.13 178.18 52834.22 88888.00 2005-11-11 02:27:07.401 315 18176.07 178.16 52834.22 88888.00 2005-11-11 02:27:07.901 315 18176.03 178.11 52834.22 88888.00 2005-11-11 02:27:08.401 315 18175.95 178.13 52834.20 88888.00 2005-11-11 02:27:08.901 315 18175.87 178.10 52834.09 88888.00 2005-11-11 02:27:09.401 315 18175.95 178.11 52834.18 88888.00 2005-11-11 02:27:09.901 315 18175.87 178.18 52834.23 88888.00 2005-11-11 02:27:10.401 315 18175.69 178.24 52834.33 88888.00 2005-11-11 02:27:10.901 315 18175.77 178.16 52834.29 88888.00 2005-11-11 02:27:11.401 315 18175.93 178.16 52834.22 88888.00 2005-11-11 02:27:11.901 315 18176.00 178.16 52834.27 88888.00 2005-11-11 02:27:12.401 315 18176.02 178.17 52834.22 88888.00 2005-11-11 02:27:12.901 315 18175.97 178.21 52834.11 88888.00 2005-11-11 02:27:13.401 315 18175.97 178.21 52834.07 88888.00 2005-11-11 02:27:13.901 315 18175.98 178.20 52833.91 88888.00 2005-11-11 02:27:14.401 315 18176.01 178.21 52833.88 88888.00 2005-11-11 02:27:14.901 315 18175.97 178.19 52833.97 88888.00 2005-11-11 02:27:15.401 315 18176.02 178.20 52833.93 88888.00 2005-11-11 02:27:15.901 315 18175.99 178.13 52834.00 88888.00 2005-11-11 02:27:16.401 315 18176.05 178.01 52834.10 88888.00 2005-11-11 02:27:16.901 315 18175.98 178.07 52834.10 88888.00 2005-11-11 02:27:17.401 315 18175.96 178.14 52834.14 88888.00 2005-11-11 02:27:17.901 315 18175.99 178.09 52834.15 88888.00 2005-11-11 02:27:18.401 315 18176.01 177.96 52834.14 88888.00 2005-11-11 02:27:18.901 315 18176.09 177.90 52834.17 88888.00 2005-11-11 02:27:19.401 315 18176.09 177.85 52834.34 88888.00 2005-11-11 02:27:19.901 315 18176.08 177.92 52834.41 88888.00 2005-11-11 02:27:20.401 315 18176.19 178.00 52834.43 88888.00 2005-11-11 02:27:20.901 315 18176.14 177.95 52834.31 88888.00 2005-11-11 02:27:21.401 315 18176.12 177.89 52834.34 88888.00 2005-11-11 02:27:21.901 315 18176.05 177.94 52834.23 88888.00 2005-11-11 02:27:22.401 315 18175.97 177.95 52834.27 88888.00 2005-11-11 02:27:22.901 315 18176.11 177.88 52834.27 88888.00 2005-11-11 02:27:23.401 315 18176.25 177.81 52834.42 88888.00 2005-11-11 02:27:23.901 315 18176.39 177.84 52834.43 88888.00 2005-11-11 02:27:24.401 315 18176.25 177.88 52834.41 88888.00 2005-11-11 02:27:24.901 315 18176.19 177.88 52834.37 88888.00 2005-11-11 02:27:25.401 315 18176.28 177.97 52834.42 88888.00 2005-11-11 02:27:25.901 315 18176.21 177.91 52834.44 88888.00 2005-11-11 02:27:26.401 315 18176.12 177.84 52834.49 88888.00 2005-11-11 02:27:26.901 315 18176.08 177.88 52834.52 88888.00 2005-11-11 02:27:27.401 315 18176.07 177.94 52834.39 88888.00 2005-11-11 02:27:27.901 315 18176.10 178.06 52834.45 88888.00 2005-11-11 02:27:28.401 315 18176.10 178.00 52834.33 88888.00 2005-11-11 02:27:28.901 315 18176.09 178.02 52834.29 88888.00 2005-11-11 02:27:29.401 315 18176.12 177.97 52834.36 88888.00 2005-11-11 02:27:29.901 315 18175.98 178.00 52834.37 88888.00 2005-11-11 02:27:30.401 315 18175.98 178.03 52834.42 88888.00 2005-11-11 02:27:30.901 315 18176.12 178.05 52834.39 88888.00 2005-11-11 02:27:31.401 315 18176.09 178.04 52834.36 88888.00 2005-11-11 02:27:31.901 315 18176.08 177.96 52834.39 88888.00 2005-11-11 02:27:32.401 315 18176.11 177.87 52834.32 88888.00 2005-11-11 02:27:32.901 315 18176.08 177.89 52834.22 88888.00 2005-11-11 02:27:33.401 315 18175.99 177.95 52834.27 88888.00 2005-11-11 02:27:33.901 315 18176.05 177.94 52834.25 88888.00 2005-11-11 02:27:34.401 315 18176.02 177.88 52834.07 88888.00 2005-11-11 02:27:34.901 315 18175.96 177.86 52834.10 88888.00 2005-11-11 02:27:35.401 315 18175.91 177.87 52834.26 88888.00 2005-11-11 02:27:35.901 315 18175.96 177.91 52834.30 88888.00 2005-11-11 02:27:36.401 315 18176.09 177.97 52834.28 88888.00 2005-11-11 02:27:36.901 315 18176.09 177.95 52834.20 88888.00 2005-11-11 02:27:37.401 315 18175.99 177.95 52834.16 88888.00 2005-11-11 02:27:37.901 315 18175.88 177.86 52834.14 88888.00 2005-11-11 02:27:38.401 315 18175.86 177.83 52834.20 88888.00 2005-11-11 02:27:38.901 315 18175.87 177.84 52834.36 88888.00 2005-11-11 02:27:39.401 315 18175.86 177.83 52834.28 88888.00 2005-11-11 02:27:39.901 315 18175.91 177.91 52834.23 88888.00 2005-11-11 02:27:40.401 315 18175.90 178.02 52834.30 88888.00 2005-11-11 02:27:40.901 315 18175.77 178.01 52834.34 88888.00 2005-11-11 02:27:41.401 315 18175.91 177.94 52834.29 88888.00 2005-11-11 02:27:41.901 315 18175.99 177.90 52834.18 88888.00 2005-11-11 02:27:42.401 315 18175.95 177.90 52834.26 88888.00 2005-11-11 02:27:42.901 315 18175.95 177.94 52834.37 88888.00 2005-11-11 02:27:43.401 315 18175.88 177.88 52834.36 88888.00 2005-11-11 02:27:43.901 315 18175.98 177.80 52834.37 88888.00 2005-11-11 02:27:44.401 315 18175.97 177.83 52834.37 88888.00 2005-11-11 02:27:44.901 315 18176.00 177.81 52834.42 88888.00 2005-11-11 02:27:45.401 315 18175.89 177.77 52834.43 88888.00 2005-11-11 02:27:45.901 315 18175.88 177.75 52834.45 88888.00 2005-11-11 02:27:46.401 315 18175.82 177.82 52834.40 88888.00 2005-11-11 02:27:46.901 315 18175.75 177.92 52834.43 88888.00 2005-11-11 02:27:47.401 315 18175.87 177.97 52834.55 88888.00 2005-11-11 02:27:47.901 315 18175.93 177.96 52834.46 88888.00 2005-11-11 02:27:48.401 315 18175.92 177.92 52834.44 88888.00 2005-11-11 02:27:48.901 315 18175.86 177.95 52834.39 88888.00 2005-11-11 02:27:49.401 315 18176.05 178.00 52834.45 88888.00 2005-11-11 02:27:49.901 315 18176.20 178.03 52834.49 88888.00 2005-11-11 02:27:50.401 315 18176.25 177.94 52834.37 88888.00 2005-11-11 02:27:50.901 315 18176.09 177.90 52834.48 88888.00 2005-11-11 02:27:51.401 315 18175.99 177.99 52834.46 88888.00 2005-11-11 02:27:51.901 315 18175.91 177.91 52834.42 88888.00 2005-11-11 02:27:52.401 315 18175.93 177.90 52834.52 88888.00 2005-11-11 02:27:52.901 315 18175.90 177.87 52834.52 88888.00 2005-11-11 02:27:53.401 315 18175.91 177.86 52834.43 88888.00 2005-11-11 02:27:53.901 315 18176.01 177.87 52834.42 88888.00 2005-11-11 02:27:54.401 315 18175.99 177.90 52834.51 88888.00 2005-11-11 02:27:54.901 315 18175.96 177.86 52834.45 88888.00 2005-11-11 02:27:55.401 315 18176.01 177.81 52834.52 88888.00 2005-11-11 02:27:55.901 315 18176.00 177.83 52834.51 88888.00 2005-11-11 02:27:56.401 315 18176.12 177.84 52834.50 88888.00 2005-11-11 02:27:56.901 315 18176.07 177.84 52834.45 88888.00 2005-11-11 02:27:57.401 315 18176.06 177.85 52834.34 88888.00 2005-11-11 02:27:57.901 315 18176.17 177.86 52834.45 88888.00 2005-11-11 02:27:58.401 315 18176.20 177.83 52834.41 88888.00 2005-11-11 02:27:58.901 315 18176.29 177.85 52834.46 88888.00 2005-11-11 02:27:59.401 315 18176.29 177.82 52834.43 88888.00 2005-11-11 02:27:59.901 315 18176.17 177.80 52834.42 88888.00 2005-11-11 02:28:00.401 315 18176.14 177.74 52834.44 88888.00 2005-11-11 02:28:00.901 315 18176.12 177.76 52834.37 88888.00 2005-11-11 02:28:01.401 315 18176.21 177.85 52834.27 88888.00 2005-11-11 02:28:01.901 315 18176.12 177.90 52834.38 88888.00 2005-11-11 02:28:02.401 315 18176.18 177.95 52834.37 88888.00 2005-11-11 02:28:02.901 315 18176.23 177.95 52834.34 88888.00 2005-11-11 02:28:03.401 315 18176.25 177.94 52834.25 88888.00 2005-11-11 02:28:03.901 315 18176.22 177.94 52834.37 88888.00 2005-11-11 02:28:04.401 315 18176.32 177.89 52834.37 88888.00 2005-11-11 02:28:04.901 315 18176.34 177.94 52834.21 88888.00 2005-11-11 02:28:05.401 315 18176.29 177.97 52834.18 88888.00 2005-11-11 02:28:05.901 315 18176.30 178.08 52834.23 88888.00 2005-11-11 02:28:06.401 315 18176.24 178.08 52834.19 88888.00 2005-11-11 02:28:06.901 315 18176.18 178.06 52834.27 88888.00 2005-11-11 02:28:07.401 315 18176.10 178.01 52834.20 88888.00 2005-11-11 02:28:07.901 315 18176.09 177.85 52834.14 88888.00 2005-11-11 02:28:08.401 315 18176.17 177.82 52834.14 88888.00 2005-11-11 02:28:08.901 315 18176.20 177.83 52834.26 88888.00 2005-11-11 02:28:09.401 315 18176.19 177.83 52834.33 88888.00 2005-11-11 02:28:09.901 315 18176.18 177.90 52834.33 88888.00 2005-11-11 02:28:10.401 315 18176.12 177.87 52834.30 88888.00 2005-11-11 02:28:10.901 315 18176.11 177.85 52834.26 88888.00 2005-11-11 02:28:11.401 315 18176.27 177.85 52834.33 88888.00 2005-11-11 02:28:11.901 315 18176.38 177.79 52834.41 88888.00 2005-11-11 02:28:12.401 315 18176.30 177.86 52834.43 88888.00 2005-11-11 02:28:12.901 315 18176.21 177.81 52834.44 88888.00 2005-11-11 02:28:13.401 315 18176.20 177.86 52834.41 88888.00 2005-11-11 02:28:13.901 315 18176.12 177.95 52834.27 88888.00 2005-11-11 02:28:14.401 315 18176.08 177.90 52834.31 88888.00 2005-11-11 02:28:14.901 315 18176.09 177.89 52834.34 88888.00 2005-11-11 02:28:15.401 315 18176.06 177.89 52834.36 88888.00 2005-11-11 02:28:15.901 315 18175.96 177.86 52834.32 88888.00 2005-11-11 02:28:16.401 315 18175.99 177.85 52834.34 88888.00 2005-11-11 02:28:16.901 315 18176.20 177.87 52834.36 88888.00 2005-11-11 02:28:17.401 315 18176.16 177.86 52834.32 88888.00 2005-11-11 02:28:17.901 315 18176.12 177.79 52834.29 88888.00 2005-11-11 02:28:18.401 315 18176.05 177.77 52834.31 88888.00 2005-11-11 02:28:18.901 315 18176.05 177.83 52834.25 88888.00 2005-11-11 02:28:19.401 315 18176.14 177.79 52834.22 88888.00 2005-11-11 02:28:19.901 315 18176.05 177.79 52834.28 88888.00 2005-11-11 02:28:20.401 315 18176.20 177.76 52834.40 88888.00 2005-11-11 02:28:20.901 315 18176.25 177.73 52834.37 88888.00 2005-11-11 02:28:21.401 315 18176.34 177.70 52834.37 88888.00 2005-11-11 02:28:21.901 315 18176.38 177.71 52834.33 88888.00 2005-11-11 02:28:22.401 315 18176.30 177.72 52834.17 88888.00 2005-11-11 02:28:22.901 315 18176.09 177.73 52834.15 88888.00 2005-11-11 02:28:23.401 315 18176.21 177.70 52834.29 88888.00 2005-11-11 02:28:23.901 315 18176.40 177.66 52834.37 88888.00 2005-11-11 02:28:24.401 315 18176.34 177.67 52834.30 88888.00 2005-11-11 02:28:24.901 315 18176.35 177.72 52834.36 88888.00 2005-11-11 02:28:25.401 315 18176.38 177.81 52834.41 88888.00 2005-11-11 02:28:25.901 315 18176.32 177.77 52834.40 88888.00 2005-11-11 02:28:26.401 315 18176.30 177.74 52834.34 88888.00 2005-11-11 02:28:26.901 315 18176.47 177.73 52834.25 88888.00 2005-11-11 02:28:27.401 315 18176.49 177.70 52834.21 88888.00 2005-11-11 02:28:27.901 315 18176.58 177.58 52834.29 88888.00 2005-11-11 02:28:28.401 315 18176.52 177.56 52834.33 88888.00 2005-11-11 02:28:28.901 315 18176.44 177.59 52834.34 88888.00 2005-11-11 02:28:29.401 315 18176.30 177.58 52834.22 88888.00 2005-11-11 02:28:29.901 315 18176.33 177.47 52834.29 88888.00 2005-11-11 02:28:30.401 315 18176.42 177.46 52834.48 88888.00 2005-11-11 02:28:30.901 315 18176.43 177.50 52834.45 88888.00 2005-11-11 02:28:31.401 315 18176.38 177.50 52834.41 88888.00 2005-11-11 02:28:31.901 315 18176.31 177.43 52834.27 88888.00 2005-11-11 02:28:32.401 315 18176.42 177.50 52834.20 88888.00 2005-11-11 02:28:32.901 315 18176.57 177.49 52834.30 88888.00 2005-11-11 02:28:33.401 315 18176.57 177.49 52834.28 88888.00 2005-11-11 02:28:33.901 315 18176.50 177.54 52834.22 88888.00 2005-11-11 02:28:34.401 315 18176.46 177.48 52834.22 88888.00 2005-11-11 02:28:34.901 315 18176.52 177.47 52834.25 88888.00 2005-11-11 02:28:35.401 315 18176.56 177.51 52834.22 88888.00 2005-11-11 02:28:35.901 315 18176.64 177.48 52834.22 88888.00 2005-11-11 02:28:36.401 315 18176.65 177.43 52834.16 88888.00 2005-11-11 02:28:36.901 315 18176.73 177.38 52834.10 88888.00 2005-11-11 02:28:37.401 315 18176.83 177.32 52833.96 88888.00 2005-11-11 02:28:37.901 315 18176.88 177.30 52833.94 88888.00 2005-11-11 02:28:38.401 315 18176.76 177.40 52834.07 88888.00 2005-11-11 02:28:38.901 315 18176.61 177.43 52834.09 88888.00 2005-11-11 02:28:39.401 315 18176.60 177.35 52834.08 88888.00 2005-11-11 02:28:39.901 315 18176.56 177.29 52834.08 88888.00 2005-11-11 02:28:40.401 315 18176.64 177.34 52834.13 88888.00 2005-11-11 02:28:40.901 315 18176.64 177.36 52834.20 88888.00 2005-11-11 02:28:41.401 315 18176.57 177.29 52834.21 88888.00 2005-11-11 02:28:41.901 315 18176.53 177.19 52834.25 88888.00 2005-11-11 02:28:42.401 315 18176.58 177.26 52834.37 88888.00 2005-11-11 02:28:42.901 315 18176.68 177.34 52834.21 88888.00 2005-11-11 02:28:43.401 315 18176.76 177.31 52834.23 88888.00 2005-11-11 02:28:43.901 315 18176.79 177.16 52834.32 88888.00 2005-11-11 02:28:44.401 315 18176.85 177.14 52834.39 88888.00 2005-11-11 02:28:44.901 315 18176.86 177.16 52834.23 88888.00 2005-11-11 02:28:45.401 315 18176.93 177.24 52834.22 88888.00 2005-11-11 02:28:45.901 315 18176.77 177.19 52834.19 88888.00 2005-11-11 02:28:46.401 315 18176.71 177.21 52834.10 88888.00 2005-11-11 02:28:46.901 315 18176.74 177.29 52834.13 88888.00 2005-11-11 02:28:47.401 315 18176.78 177.35 52834.10 88888.00 2005-11-11 02:28:47.901 315 18176.71 177.32 52834.07 88888.00 2005-11-11 02:28:48.401 315 18176.69 177.22 52833.99 88888.00 2005-11-11 02:28:48.901 315 18176.69 177.22 52834.04 88888.00 2005-11-11 02:28:49.401 315 18176.78 177.22 52834.07 88888.00 2005-11-11 02:28:49.901 315 18176.96 177.26 52834.11 88888.00 2005-11-11 02:28:50.401 315 18176.92 177.21 52834.09 88888.00 2005-11-11 02:28:50.901 315 18176.71 177.17 52834.10 88888.00 2005-11-11 02:28:51.401 315 18176.63 177.09 52834.10 88888.00 2005-11-11 02:28:51.901 315 18176.66 177.05 52834.13 88888.00 2005-11-11 02:28:52.401 315 18176.55 177.04 52834.23 88888.00 2005-11-11 02:28:52.901 315 18176.51 177.02 52834.23 88888.00 2005-11-11 02:28:53.401 315 18176.57 177.11 52834.17 88888.00 2005-11-11 02:28:53.901 315 18176.65 177.13 52834.15 88888.00 2005-11-11 02:28:54.401 315 18176.71 177.16 52834.11 88888.00 2005-11-11 02:28:54.901 315 18176.62 177.17 52834.03 88888.00 2005-11-11 02:28:55.401 315 18176.73 177.13 52833.95 88888.00 2005-11-11 02:28:55.901 315 18176.69 177.09 52833.96 88888.00 2005-11-11 02:28:56.401 315 18176.66 177.00 52834.02 88888.00 2005-11-11 02:28:56.901 315 18176.81 176.96 52833.99 88888.00 2005-11-11 02:28:57.401 315 18176.83 177.07 52833.98 88888.00 2005-11-11 02:28:57.901 315 18176.76 177.19 52834.06 88888.00 2005-11-11 02:28:58.401 315 18176.72 177.15 52834.09 88888.00 2005-11-11 02:28:58.901 315 18176.66 177.15 52834.11 88888.00 2005-11-11 02:28:59.401 315 18176.67 177.07 52834.07 88888.00 2005-11-11 02:28:59.901 315 18176.60 177.07 52834.05 88888.00 2005-11-11 02:29:00.401 315 18176.69 177.11 52833.97 88888.00 2005-11-11 02:29:00.901 315 18176.56 177.13 52834.11 88888.00 2005-11-11 02:29:01.401 315 18176.44 177.14 52834.17 88888.00 2005-11-11 02:29:01.901 315 18176.47 177.07 52834.10 88888.00 2005-11-11 02:29:02.401 315 18176.61 177.05 52834.08 88888.00 2005-11-11 02:29:02.901 315 18176.54 177.06 52834.21 88888.00 2005-11-11 02:29:03.401 315 18176.61 177.11 52834.21 88888.00 2005-11-11 02:29:03.901 315 18176.64 177.03 52834.23 88888.00 2005-11-11 02:29:04.401 315 18176.53 177.03 52834.22 88888.00 2005-11-11 02:29:04.901 315 18176.45 177.04 52834.25 88888.00 2005-11-11 02:29:05.401 315 18176.50 177.06 52834.15 88888.00 2005-11-11 02:29:05.901 315 18176.40 176.99 52834.07 88888.00 2005-11-11 02:29:06.398 315 18176.31 176.97 52834.13 88888.00 2005-11-11 02:29:06.908 315 18176.30 177.03 52834.20 88888.00 2005-11-11 02:29:07.408 315 18176.45 177.01 52834.23 88888.00 2005-11-11 02:29:07.908 315 18176.35 177.02 52834.08 88888.00 2005-11-11 02:29:08.408 315 18176.21 176.96 52834.05 88888.00 2005-11-11 02:29:08.908 315 18176.17 176.88 52834.09 88888.00 2005-11-11 02:29:09.408 315 18176.10 176.88 52834.18 88888.00 2005-11-11 02:29:09.908 315 18176.14 176.95 52834.10 88888.00 2005-11-11 02:29:10.408 315 18176.18 176.94 52834.08 88888.00 2005-11-11 02:29:10.908 315 18176.13 177.06 52834.11 88888.00 2005-11-11 02:29:11.408 315 18176.09 177.02 52833.97 88888.00 2005-11-11 02:29:11.908 315 18176.11 176.86 52833.88 88888.00 2005-11-11 02:29:12.408 315 18176.17 176.87 52833.91 88888.00 2005-11-11 02:29:12.908 315 18176.12 176.91 52833.85 88888.00 2005-11-11 02:29:13.408 315 18176.31 176.85 52833.76 88888.00 2005-11-11 02:29:13.908 315 18176.42 176.83 52833.78 88888.00 2005-11-11 02:29:14.408 315 18176.65 176.84 52833.90 88888.00 2005-11-11 02:29:14.908 315 18176.76 176.92 52833.79 88888.00 2005-11-11 02:29:15.408 315 18176.76 176.84 52833.82 88888.00 2005-11-11 02:29:15.908 315 18176.82 176.75 52833.84 88888.00 2005-11-11 02:29:16.408 315 18176.74 176.74 52833.85 88888.00 2005-11-11 02:29:16.908 315 18176.60 176.74 52833.84 88888.00 2005-11-11 02:29:17.408 315 18176.57 176.81 52833.86 88888.00 2005-11-11 02:29:17.908 315 18176.68 176.89 52833.85 88888.00 2005-11-11 02:29:18.408 315 18176.77 176.92 52833.91 88888.00 2005-11-11 02:29:18.908 315 18176.56 176.91 52833.94 88888.00 2005-11-11 02:29:19.408 315 18176.42 176.88 52834.00 88888.00 2005-11-11 02:29:19.908 315 18176.43 176.87 52833.98 88888.00 2005-11-11 02:29:20.408 315 18176.58 176.88 52833.93 88888.00 2005-11-11 02:29:20.908 315 18176.36 176.89 52833.85 88888.00 2005-11-11 02:29:21.408 315 18176.39 176.89 52833.72 88888.00 2005-11-11 02:29:21.908 315 18176.54 176.84 52833.73 88888.00 2005-11-11 02:29:22.408 315 18176.61 176.85 52833.82 88888.00 2005-11-11 02:29:22.908 315 18176.60 176.80 52833.98 88888.00 2005-11-11 02:29:23.408 315 18176.61 176.92 52834.15 88888.00 2005-11-11 02:29:23.908 315 18176.73 176.87 52834.14 88888.00 2005-11-11 02:29:24.408 315 18176.69 176.84 52834.10 88888.00 2005-11-11 02:29:24.908 315 18176.57 176.83 52834.08 88888.00 2005-11-11 02:29:25.408 315 18176.60 176.87 52834.15 88888.00 2005-11-11 02:29:25.908 315 18176.74 176.87 52834.18 88888.00 2005-11-11 02:29:26.408 315 18176.77 176.83 52834.17 88888.00 2005-11-11 02:29:26.908 315 18176.87 176.91 52834.23 88888.00 2005-11-11 02:29:27.408 315 18176.90 176.97 52834.21 88888.00 2005-11-11 02:29:27.908 315 18177.00 177.00 52834.23 88888.00 2005-11-11 02:29:28.408 315 18177.05 176.92 52834.20 88888.00 2005-11-11 02:29:28.908 315 18177.05 176.99 52834.10 88888.00 2005-11-11 02:29:29.408 315 18176.82 176.95 52834.10 88888.00 2005-11-11 02:29:29.908 315 18176.83 176.97 52834.10 88888.00 2005-11-11 02:29:30.408 315 18176.79 177.06 52834.09 88888.00 2005-11-11 02:29:30.908 315 18176.85 177.01 52834.14 88888.00 2005-11-11 02:29:31.408 315 18176.81 177.00 52834.21 88888.00 2005-11-11 02:29:31.908 315 18176.88 177.00 52834.10 88888.00 2005-11-11 02:29:32.408 315 18176.83 176.97 52834.06 88888.00 2005-11-11 02:29:32.908 315 18176.77 176.95 52834.05 88888.00 2005-11-11 02:29:33.408 315 18176.86 177.01 52834.11 88888.00 2005-11-11 02:29:33.908 315 18176.81 176.86 52834.09 88888.00 2005-11-11 02:29:34.408 315 18176.75 176.80 52833.95 88888.00 2005-11-11 02:29:34.908 315 18176.92 176.86 52833.95 88888.00 2005-11-11 02:29:35.408 315 18176.88 176.84 52834.00 88888.00 2005-11-11 02:29:35.908 315 18176.90 176.85 52833.97 88888.00 2005-11-11 02:29:36.408 315 18176.82 176.87 52833.95 88888.00 2005-11-11 02:29:36.908 315 18176.99 176.91 52833.91 88888.00 2005-11-11 02:29:37.408 315 18176.92 176.87 52833.90 88888.00 2005-11-11 02:29:37.908 315 18176.84 176.82 52833.85 88888.00 2005-11-11 02:29:38.408 315 18176.83 176.74 52834.04 88888.00 2005-11-11 02:29:38.908 315 18176.78 176.71 52834.09 88888.00 2005-11-11 02:29:39.408 315 18176.62 176.73 52834.19 88888.00 2005-11-11 02:29:39.908 315 18176.82 176.77 52834.32 88888.00 2005-11-11 02:29:40.408 315 18176.86 176.70 52834.22 88888.00 2005-11-11 02:29:40.908 315 18176.86 176.72 52834.07 88888.00 2005-11-11 02:29:41.408 315 18176.82 176.84 52834.05 88888.00 2005-11-11 02:29:41.908 315 18176.71 176.84 52833.95 88888.00 2005-11-11 02:29:42.408 315 18176.69 176.82 52834.02 88888.00 2005-11-11 02:29:42.908 315 18176.78 176.91 52834.05 88888.00 2005-11-11 02:29:43.408 315 18176.90 176.83 52834.16 88888.00 2005-11-11 02:29:43.908 315 18176.96 176.85 52834.13 88888.00 2005-11-11 02:29:44.408 315 18176.84 176.96 52834.20 88888.00 2005-11-11 02:29:44.908 315 18176.88 176.91 52834.10 88888.00 2005-11-11 02:29:45.408 315 18176.86 176.84 52834.09 88888.00 2005-11-11 02:29:45.908 315 18176.88 176.79 52834.20 88888.00 2005-11-11 02:29:46.408 315 18176.85 176.81 52834.17 88888.00 2005-11-11 02:29:46.908 315 18176.98 176.86 52834.15 88888.00 2005-11-11 02:29:47.408 315 18176.95 176.87 52834.11 88888.00 2005-11-11 02:29:47.908 315 18176.87 176.82 52834.04 88888.00 2005-11-11 02:29:48.408 315 18176.78 176.83 52833.99 88888.00 2005-11-11 02:29:48.908 315 18176.76 176.86 52833.96 88888.00 2005-11-11 02:29:49.408 315 18176.82 176.87 52834.08 88888.00 2005-11-11 02:29:49.908 315 18176.83 176.98 52834.22 88888.00 2005-11-11 02:29:50.408 315 18176.82 176.98 52834.28 88888.00 2005-11-11 02:29:50.908 315 18176.73 177.05 52834.20 88888.00 2005-11-11 02:29:51.408 315 18176.62 177.18 52834.15 88888.00 2005-11-11 02:29:51.908 315 18176.76 177.15 52834.23 88888.00 2005-11-11 02:29:52.408 315 18176.90 177.11 52834.10 88888.00 2005-11-11 02:29:52.908 315 18176.93 177.13 52833.98 88888.00 2005-11-11 02:29:53.408 315 18176.81 177.11 52834.04 88888.00 2005-11-11 02:29:53.908 315 18176.69 177.08 52834.13 88888.00 2005-11-11 02:29:54.408 315 18176.78 177.07 52834.27 88888.00 2005-11-11 02:29:54.908 315 18176.85 177.09 52834.21 88888.00 2005-11-11 02:29:55.408 315 18176.82 177.17 52834.22 88888.00 2005-11-11 02:29:55.908 315 18176.82 177.09 52834.31 88888.00 2005-11-11 02:29:56.408 315 18176.79 177.06 52834.18 88888.00 2005-11-11 02:29:56.908 315 18176.78 177.10 52834.05 88888.00 2005-11-11 02:29:57.408 315 18176.69 177.19 52834.08 88888.00 2005-11-11 02:29:57.908 315 18176.78 177.16 52834.13 88888.00 2005-11-11 02:29:58.408 315 18176.77 177.08 52834.13 88888.00 2005-11-11 02:29:58.908 315 18176.72 177.05 52834.11 88888.00 2005-11-11 02:29:59.408 315 18176.65 177.10 52834.17 88888.00 2005-11-11 02:29:59.908 315 18176.61 177.16 52834.25 88888.00 2005-11-11 02:30:00.408 315 18176.71 177.17 52834.41 88888.00 2005-11-11 02:30:00.908 315 18176.79 177.05 52834.45 88888.00 2005-11-11 02:30:01.408 315 18176.87 177.01 52834.43 88888.00 2005-11-11 02:30:01.908 315 18176.72 177.10 52834.51 88888.00 2005-11-11 02:30:02.408 315 18176.69 177.16 52834.37 88888.00 2005-11-11 02:30:02.908 315 18176.84 177.13 52834.29 88888.00 2005-11-11 02:30:03.408 315 18176.71 177.16 52834.30 88888.00 2005-11-11 02:30:03.908 315 18176.78 177.11 52834.20 88888.00 2005-11-11 02:30:04.408 315 18176.86 177.08 52834.25 88888.00 2005-11-11 02:30:04.908 315 18176.87 177.04 52834.28 88888.00 2005-11-11 02:30:05.408 315 18176.84 177.12 52834.31 88888.00 2005-11-11 02:30:05.908 315 18176.79 177.26 52834.49 88888.00 2005-11-11 02:30:06.408 315 18176.73 177.28 52834.42 88888.00 2005-11-11 02:30:06.908 315 18176.97 177.24 52834.42 88888.00 2005-11-11 02:30:07.408 315 18176.97 177.20 52834.33 88888.00 2005-11-11 02:30:07.908 315 18176.93 177.25 52834.27 88888.00 2005-11-11 02:30:08.408 315 18176.83 177.22 52834.28 88888.00 2005-11-11 02:30:08.908 315 18176.74 177.30 52834.34 88888.00 2005-11-11 02:30:09.408 315 18176.73 177.37 52834.38 88888.00 2005-11-11 02:30:09.908 315 18176.72 177.37 52834.34 88888.00 2005-11-11 02:30:10.408 315 18176.72 177.37 52834.32 88888.00 2005-11-11 02:30:10.908 315 18176.62 177.34 52834.18 88888.00 2005-11-11 02:30:11.408 315 18176.66 177.29 52834.27 88888.00 2005-11-11 02:30:11.908 315 18176.74 177.26 52834.45 88888.00 2005-11-11 02:30:12.408 315 18176.60 177.20 52834.38 88888.00 2005-11-11 02:30:12.908 315 18176.52 177.19 52834.41 88888.00 2005-11-11 02:30:13.408 315 18176.52 177.23 52834.31 88888.00 2005-11-11 02:30:13.908 315 18176.56 177.33 52834.42 88888.00 2005-11-11 02:30:14.408 315 18176.63 177.37 52834.48 88888.00 2005-11-11 02:30:14.908 315 18176.52 177.40 52834.49 88888.00 2005-11-11 02:30:15.408 315 18176.52 177.34 52834.51 88888.00 2005-11-11 02:30:15.908 315 18176.51 177.26 52834.32 88888.00 2005-11-11 02:30:16.408 315 18176.63 177.30 52834.13 88888.00 2005-11-11 02:30:16.908 315 18176.66 177.42 52834.08 88888.00 2005-11-11 02:30:17.408 315 18176.61 177.49 52834.19 88888.00 2005-11-11 02:30:17.908 315 18176.51 177.50 52834.32 88888.00 2005-11-11 02:30:18.408 315 18176.55 177.54 52834.36 88888.00 2005-11-11 02:30:18.908 315 18176.75 177.50 52834.23 88888.00 2005-11-11 02:30:19.408 315 18176.68 177.41 52834.20 88888.00 2005-11-11 02:30:19.908 315 18176.65 177.35 52834.20 88888.00 2005-11-11 02:30:20.408 315 18176.61 177.34 52834.27 88888.00 2005-11-11 02:30:20.908 315 18176.67 177.35 52834.28 88888.00 2005-11-11 02:30:21.408 315 18176.79 177.36 52834.31 88888.00 2005-11-11 02:30:21.908 315 18176.72 177.34 52834.36 88888.00 2005-11-11 02:30:22.408 315 18176.69 177.39 52834.39 88888.00 2005-11-11 02:30:22.908 315 18176.72 177.49 52834.34 88888.00 2005-11-11 02:30:23.408 315 18176.77 177.43 52834.31 88888.00 2005-11-11 02:30:23.908 315 18176.74 177.42 52834.28 88888.00 2005-11-11 02:30:24.408 315 18176.68 177.39 52834.33 88888.00 2005-11-11 02:30:24.908 315 18176.71 177.35 52834.29 88888.00 2005-11-11 02:30:25.408 315 18176.75 177.37 52834.21 88888.00 2005-11-11 02:30:25.908 315 18176.78 177.44 52834.22 88888.00 2005-11-11 02:30:26.408 315 18176.65 177.47 52834.20 88888.00 2005-11-11 02:30:26.908 315 18176.52 177.52 52834.17 88888.00 2005-11-11 02:30:27.408 315 18176.71 177.53 52834.14 88888.00 2005-11-11 02:30:27.908 315 18176.96 177.50 52834.21 88888.00 2005-11-11 02:30:28.408 315 18177.03 177.46 52834.16 88888.00 2005-11-11 02:30:28.908 315 18177.03 177.40 52834.23 88888.00 2005-11-11 02:30:29.408 315 18176.74 177.46 52834.28 88888.00 2005-11-11 02:30:29.908 315 18176.78 177.43 52834.28 88888.00 2005-11-11 02:30:30.408 315 18176.68 177.33 52834.38 88888.00 2005-11-11 02:30:30.908 315 18176.61 177.29 52834.39 88888.00 2005-11-11 02:30:31.408 315 18176.67 177.26 52834.34 88888.00 2005-11-11 02:30:31.908 315 18176.78 177.35 52834.45 88888.00 2005-11-11 02:30:32.408 315 18176.75 177.33 52834.61 88888.00 2005-11-11 02:30:32.908 315 18176.72 177.42 52834.58 88888.00 2005-11-11 02:30:33.408 315 18176.75 177.44 52834.49 88888.00 2005-11-11 02:30:33.908 315 18176.78 177.44 52834.51 88888.00 2005-11-11 02:30:34.408 315 18176.89 177.50 52834.63 88888.00 2005-11-11 02:30:34.908 315 18176.90 177.45 52834.46 88888.00 2005-11-11 02:30:35.408 315 18176.84 177.45 52834.52 88888.00 2005-11-11 02:30:35.908 315 18176.82 177.40 52834.66 88888.00 2005-11-11 02:30:36.408 315 18176.72 177.33 52834.75 88888.00 2005-11-11 02:30:36.908 315 18176.63 177.32 52834.64 88888.00 2005-11-11 02:30:37.408 315 18176.71 177.37 52834.52 88888.00 2005-11-11 02:30:37.908 315 18176.75 177.44 52834.38 88888.00 2005-11-11 02:30:38.408 315 18176.63 177.43 52834.40 88888.00 2005-11-11 02:30:38.908 315 18176.57 177.38 52834.30 88888.00 2005-11-11 02:30:39.408 315 18176.56 177.26 52834.31 88888.00 2005-11-11 02:30:39.908 315 18176.56 177.26 52834.38 88888.00 2005-11-11 02:30:40.408 315 18176.63 177.28 52834.34 88888.00 2005-11-11 02:30:40.908 315 18176.76 177.30 52834.37 88888.00 2005-11-11 02:30:41.408 315 18176.66 177.29 52834.39 88888.00 2005-11-11 02:30:41.908 315 18176.66 177.29 52834.34 88888.00 2005-11-11 02:30:42.408 315 18176.56 177.31 52834.44 88888.00 2005-11-11 02:30:42.908 315 18176.55 177.37 52834.48 88888.00 2005-11-11 02:30:43.408 315 18176.55 177.40 52834.43 88888.00 2005-11-11 02:30:43.908 315 18176.45 177.29 52834.40 88888.00 2005-11-11 02:30:44.408 315 18176.32 177.21 52834.32 88888.00 2005-11-11 02:30:44.908 315 18176.47 177.26 52834.34 88888.00 2005-11-11 02:30:45.408 315 18176.57 177.28 52834.28 88888.00 2005-11-11 02:30:45.908 315 18176.45 177.26 52834.20 88888.00 2005-11-11 02:30:46.408 315 18176.64 177.37 52834.27 88888.00 2005-11-11 02:30:46.908 315 18176.67 177.37 52834.20 88888.00 2005-11-11 02:30:47.408 315 18176.43 177.30 52834.10 88888.00 2005-11-11 02:30:47.908 315 18176.28 177.35 52834.07 88888.00 2005-11-11 02:30:48.408 315 18176.21 177.34 52834.13 88888.00 2005-11-11 02:30:48.908 315 18176.38 177.39 52834.31 88888.00 2005-11-11 02:30:49.408 315 18176.41 177.43 52834.30 88888.00 2005-11-11 02:30:49.908 315 18176.34 177.39 52834.19 88888.00 2005-11-11 02:30:50.408 315 18176.31 177.37 52834.14 88888.00 2005-11-11 02:30:50.908 315 18176.33 177.38 52834.20 88888.00 2005-11-11 02:30:51.408 315 18176.34 177.41 52834.39 88888.00 2005-11-11 02:30:51.908 315 18176.31 177.46 52834.31 88888.00 2005-11-11 02:30:52.408 315 18176.33 177.49 52834.22 88888.00 2005-11-11 02:30:52.908 315 18176.41 177.49 52834.23 88888.00 2005-11-11 02:30:53.408 315 18176.25 177.53 52834.34 88888.00 2005-11-11 02:30:53.908 315 18176.34 177.51 52834.33 88888.00 2005-11-11 02:30:54.408 315 18176.41 177.50 52834.28 88888.00 2005-11-11 02:30:54.908 315 18176.35 177.55 52834.27 88888.00 2005-11-11 02:30:55.408 315 18176.41 177.54 52834.27 88888.00 2005-11-11 02:30:55.908 315 18176.47 177.50 52834.30 88888.00 2005-11-11 02:30:56.408 315 18176.45 177.48 52834.37 88888.00 2005-11-11 02:30:56.908 315 18176.41 177.41 52834.29 88888.00 2005-11-11 02:30:57.408 315 18176.40 177.37 52834.33 88888.00 2005-11-11 02:30:57.908 315 18176.25 177.34 52834.37 88888.00 2005-11-11 02:30:58.408 315 18176.38 177.40 52834.40 88888.00 2005-11-11 02:30:58.908 315 18176.35 177.45 52834.28 88888.00 2005-11-11 02:30:59.408 315 18176.41 177.45 52834.27 88888.00 2005-11-11 02:30:59.908 315 18176.43 177.45 52834.32 88888.00 2005-11-11 02:31:00.408 315 18176.47 177.52 52834.41 88888.00 2005-11-11 02:31:00.908 315 18176.36 177.48 52834.51 88888.00 2005-11-11 02:31:01.408 315 18176.25 177.45 52834.52 88888.00 2005-11-11 02:31:01.908 315 18176.33 177.44 52834.58 88888.00 2005-11-11 02:31:02.408 315 18176.29 177.42 52834.62 88888.00 2005-11-11 02:31:02.908 315 18176.36 177.50 52834.49 88888.00 2005-11-11 02:31:03.408 315 18176.25 177.48 52834.42 88888.00 2005-11-11 02:31:03.908 315 18176.16 177.43 52834.52 88888.00 2005-11-11 02:31:04.408 315 18176.08 177.43 52834.55 88888.00 2005-11-11 02:31:04.908 315 18176.02 177.53 52834.48 88888.00 2005-11-11 02:31:05.408 315 18176.10 177.53 52834.50 88888.00 2005-11-11 02:31:05.908 315 18176.18 177.56 52834.46 88888.00 2005-11-11 02:31:06.408 315 18176.27 177.51 52834.44 88888.00 2005-11-11 02:31:06.908 315 18176.31 177.55 52834.52 88888.00 2005-11-11 02:31:07.408 315 18176.28 177.58 52834.54 88888.00 2005-11-11 02:31:07.908 315 18176.25 177.62 52834.44 88888.00 2005-11-11 02:31:08.408 315 18176.17 177.62 52834.49 88888.00 2005-11-11 02:31:08.908 315 18176.18 177.58 52834.60 88888.00 2005-11-11 02:31:09.408 315 18176.09 177.62 52834.54 88888.00 2005-11-11 02:31:09.908 315 18176.07 177.63 52834.56 88888.00 2005-11-11 02:31:10.408 315 18176.12 177.67 52834.57 88888.00 2005-11-11 02:31:10.908 315 18176.24 177.74 52834.58 88888.00 2005-11-11 02:31:11.408 315 18176.25 177.71 52834.52 88888.00 2005-11-11 02:31:11.908 315 18176.16 177.64 52834.56 88888.00 2005-11-11 02:31:12.408 315 18176.13 177.61 52834.53 88888.00 2005-11-11 02:31:12.908 315 18176.12 177.67 52834.55 88888.00 2005-11-11 02:31:13.408 315 18176.12 177.71 52834.50 88888.00 2005-11-11 02:31:13.908 315 18176.13 177.66 52834.46 88888.00 2005-11-11 02:31:14.408 315 18176.09 177.67 52834.48 88888.00 2005-11-11 02:31:14.908 315 18176.20 177.61 52834.36 88888.00 2005-11-11 02:31:15.408 315 18176.18 177.62 52834.43 88888.00 2005-11-11 02:31:15.908 315 18176.14 177.66 52834.64 88888.00 2005-11-11 02:31:16.408 315 18176.13 177.61 52834.60 88888.00 2005-11-11 02:31:16.908 315 18176.21 177.62 52834.48 88888.00 2005-11-11 02:31:17.408 315 18176.24 177.66 52834.45 88888.00 2005-11-11 02:31:17.908 315 18176.20 177.66 52834.41 88888.00 2005-11-11 02:31:18.408 315 18176.18 177.69 52834.43 88888.00 2005-11-11 02:31:18.908 315 18176.16 177.75 52834.48 88888.00 2005-11-11 02:31:19.408 315 18176.14 177.75 52834.46 88888.00 2005-11-11 02:31:19.908 315 18176.11 177.75 52834.56 88888.00 2005-11-11 02:31:20.408 315 18176.20 177.73 52834.58 88888.00 2005-11-11 02:31:20.908 315 18176.27 177.73 52834.60 88888.00 2005-11-11 02:31:21.408 315 18176.28 177.71 52834.49 88888.00 2005-11-11 02:31:21.908 315 18176.22 177.64 52834.48 88888.00 2005-11-11 02:31:22.408 315 18176.10 177.65 52834.32 88888.00 2005-11-11 02:31:22.908 315 18176.12 177.65 52834.33 88888.00 2005-11-11 02:31:23.408 315 18176.16 177.70 52834.49 88888.00 2005-11-11 02:31:23.908 315 18175.99 177.70 52834.53 88888.00 2005-11-11 02:31:24.408 315 18176.12 177.72 52834.37 88888.00 2005-11-11 02:31:24.908 315 18176.17 177.70 52834.37 88888.00 2005-11-11 02:31:25.408 315 18176.25 177.66 52834.42 88888.00 2005-11-11 02:31:25.908 315 18176.24 177.72 52834.44 88888.00 2005-11-11 02:31:26.408 315 18176.27 177.72 52834.42 88888.00 2005-11-11 02:31:26.908 315 18176.32 177.65 52834.54 88888.00 2005-11-11 02:31:27.408 315 18176.18 177.63 52834.67 88888.00 2005-11-11 02:31:27.908 315 18176.17 177.67 52834.69 88888.00 2005-11-11 02:31:28.408 315 18176.18 177.69 52834.67 88888.00 2005-11-11 02:31:28.908 315 18176.18 177.73 52834.65 88888.00 2005-11-11 02:31:29.408 315 18176.19 177.83 52834.56 88888.00 2005-11-11 02:31:29.908 315 18176.14 177.83 52834.42 88888.00 2005-11-11 02:31:30.408 315 18176.24 177.74 52834.49 88888.00 2005-11-11 02:31:30.908 315 18176.33 177.73 52834.46 88888.00 2005-11-11 02:31:31.408 315 18176.25 177.71 52834.41 88888.00 2005-11-11 02:31:31.908 315 18176.07 177.70 52834.48 88888.00 2005-11-11 02:31:32.408 315 18176.14 177.68 52834.53 88888.00 2005-11-11 02:31:32.908 315 18176.24 177.69 52834.45 88888.00 2005-11-11 02:31:33.408 315 18176.24 177.78 52834.46 88888.00 2005-11-11 02:31:33.908 315 18176.30 177.69 52834.52 88888.00 2005-11-11 02:31:34.408 315 18176.27 177.79 52834.50 88888.00 2005-11-11 02:31:34.908 315 18176.36 177.85 52834.51 88888.00 2005-11-11 02:31:35.408 315 18176.21 177.73 52834.55 88888.00 2005-11-11 02:31:35.908 315 18176.08 177.70 52834.54 88888.00 2005-11-11 02:31:36.408 315 18176.21 177.67 52834.56 88888.00 2005-11-11 02:31:36.908 315 18176.31 177.68 52834.57 88888.00 2005-11-11 02:31:37.408 315 18176.33 177.75 52834.54 88888.00 2005-11-11 02:31:37.908 315 18176.28 177.83 52834.54 88888.00 2005-11-11 02:31:38.408 315 18176.25 177.81 52834.64 88888.00 2005-11-11 02:31:38.908 315 18176.36 177.75 52834.69 88888.00 2005-11-11 02:31:39.408 315 18176.47 177.74 52834.63 88888.00 2005-11-11 02:31:39.908 315 18176.41 177.77 52834.62 88888.00 2005-11-11 02:31:40.408 315 18176.27 177.75 52834.52 88888.00 2005-11-11 02:31:40.908 315 18176.30 177.78 52834.37 88888.00 2005-11-11 02:31:41.408 315 18176.21 177.75 52834.49 88888.00 2005-11-11 02:31:41.908 315 18176.20 177.76 52834.45 88888.00 2005-11-11 02:31:42.408 315 18176.24 177.83 52834.46 88888.00 2005-11-11 02:31:42.908 315 18176.34 177.80 52834.50 88888.00 2005-11-11 02:31:43.408 315 18176.44 177.83 52834.54 88888.00 2005-11-11 02:31:43.908 315 18176.44 177.87 52834.57 88888.00 2005-11-11 02:31:44.408 315 18176.29 177.97 52834.55 88888.00 2005-11-11 02:31:44.908 315 18176.10 177.94 52834.49 88888.00 2005-11-11 02:31:45.408 315 18176.09 177.91 52834.41 88888.00 2005-11-11 02:31:45.908 315 18176.29 177.96 52834.33 88888.00 2005-11-11 02:31:46.408 315 18176.29 177.96 52834.40 88888.00 2005-11-11 02:31:46.908 315 18176.29 177.92 52834.53 88888.00 2005-11-11 02:31:47.408 315 18176.20 177.86 52834.52 88888.00 2005-11-11 02:31:47.908 315 18176.12 177.86 52834.39 88888.00 2005-11-11 02:31:48.408 315 18176.12 177.79 52834.32 88888.00 2005-11-11 02:31:48.908 315 18176.10 177.79 52834.21 88888.00 2005-11-11 02:31:49.408 315 18176.16 177.84 52834.31 88888.00 2005-11-11 02:31:49.908 315 18176.24 177.84 52834.46 88888.00 2005-11-11 02:31:50.408 315 18176.34 177.87 52834.57 88888.00 2005-11-11 02:31:50.908 315 18176.40 177.94 52834.64 88888.00 2005-11-11 02:31:51.408 315 18176.40 177.91 52834.69 88888.00 2005-11-11 02:31:51.908 315 18176.28 177.97 52834.71 88888.00 2005-11-11 02:31:52.408 315 18176.24 178.03 52834.61 88888.00 2005-11-11 02:31:52.908 315 18176.35 177.99 52834.62 88888.00 2005-11-11 02:31:53.408 315 18176.30 178.04 52834.68 88888.00 2005-11-11 02:31:53.908 315 18176.30 178.06 52834.61 88888.00 2005-11-11 02:31:54.408 315 18176.41 178.11 52834.51 88888.00 2005-11-11 02:31:54.908 315 18176.35 178.15 52834.46 88888.00 2005-11-11 02:31:55.408 315 18176.38 178.16 52834.50 88888.00 2005-11-11 02:31:55.908 315 18176.38 178.12 52834.60 88888.00 2005-11-11 02:31:56.408 315 18176.25 178.15 52834.56 88888.00 2005-11-11 02:31:56.908 315 18176.23 178.03 52834.38 88888.00 2005-11-11 02:31:57.408 315 18176.21 177.97 52834.31 88888.00 2005-11-11 02:31:57.908 315 18176.21 177.95 52834.40 88888.00 2005-11-11 02:31:58.408 315 18176.18 178.02 52834.40 88888.00 2005-11-11 02:31:58.908 315 18176.14 177.98 52834.48 88888.00 2005-11-11 02:31:59.408 315 18176.14 177.98 52834.50 88888.00 2005-11-11 02:31:59.908 315 18176.24 178.00 52834.52 88888.00 2005-11-11 02:32:00.408 315 18176.38 177.95 52834.51 88888.00 2005-11-11 02:32:00.908 315 18176.40 177.98 52834.41 88888.00 2005-11-11 02:32:01.408 315 18176.35 177.98 52834.41 88888.00 2005-11-11 02:32:01.908 315 18176.39 178.06 52834.30 88888.00 2005-11-11 02:32:02.408 315 18176.46 178.04 52834.31 88888.00 2005-11-11 02:32:02.908 315 18176.45 178.05 52834.38 88888.00 2005-11-11 02:32:03.408 315 18176.38 178.04 52834.45 88888.00 2005-11-11 02:32:03.908 315 18176.55 178.09 52834.48 88888.00 2005-11-11 02:32:04.408 315 18176.49 178.14 52834.32 88888.00 2005-11-11 02:32:04.908 315 18176.44 178.14 52834.32 88888.00 2005-11-11 02:32:05.408 315 18176.53 178.13 52834.43 88888.00 2005-11-11 02:32:05.908 315 18176.39 178.11 52834.50 88888.00 2005-11-11 02:32:06.408 315 18176.22 178.08 52834.72 88888.00 2005-11-11 02:32:06.908 315 18176.27 178.10 52834.92 88888.00 2005-11-11 02:32:07.408 315 18176.29 178.01 52834.67 88888.00 2005-11-11 02:32:07.908 315 18176.42 177.91 52834.60 88888.00 2005-11-11 02:32:08.408 315 18176.41 177.92 52834.56 88888.00 2005-11-11 02:32:08.908 315 18176.38 178.01 52834.63 88888.00 2005-11-11 02:32:09.408 315 18176.20 178.03 52834.74 88888.00 2005-11-11 02:32:09.908 315 18176.25 178.04 52834.69 88888.00 2005-11-11 02:32:10.408 315 18176.28 178.16 52834.64 88888.00 2005-11-11 02:32:10.908 315 18176.30 178.17 52834.61 88888.00 2005-11-11 02:32:11.408 315 18176.25 178.13 52834.51 88888.00 2005-11-11 02:32:11.908 315 18176.28 178.08 52834.56 88888.00 2005-11-11 02:32:12.408 315 18176.13 177.95 52834.52 88888.00 2005-11-11 02:32:12.908 315 18176.14 177.98 52834.55 88888.00 2005-11-11 02:32:13.408 315 18176.25 177.98 52834.63 88888.00 2005-11-11 02:32:13.908 315 18176.18 178.00 52834.49 88888.00 2005-11-11 02:32:14.408 315 18176.02 177.95 52834.43 88888.00 2005-11-11 02:32:14.908 315 18175.97 177.94 52834.48 88888.00 2005-11-11 02:32:15.408 315 18175.89 177.97 52834.54 88888.00 2005-11-11 02:32:15.908 315 18176.07 177.98 52834.67 88888.00 2005-11-11 02:32:16.408 315 18176.06 177.90 52834.66 88888.00 2005-11-11 02:32:16.908 315 18176.13 177.89 52834.53 88888.00 2005-11-11 02:32:17.408 315 18176.24 177.91 52834.50 88888.00 2005-11-11 02:32:17.908 315 18176.19 178.09 52834.42 88888.00 2005-11-11 02:32:18.408 315 18176.05 178.07 52834.45 88888.00 2005-11-11 02:32:18.908 315 18176.22 178.00 52834.54 88888.00 2005-11-11 02:32:19.408 315 18176.35 177.94 52834.40 88888.00 2005-11-11 02:32:19.908 315 18176.25 178.00 52834.37 88888.00 2005-11-11 02:32:20.408 315 18176.20 178.05 52834.38 88888.00 2005-11-11 02:32:20.908 315 18176.12 178.03 52834.39 88888.00 2005-11-11 02:32:21.408 315 18176.11 178.07 52834.38 88888.00 2005-11-11 02:32:21.908 315 18176.13 178.10 52834.36 88888.00 2005-11-11 02:32:22.408 315 18176.14 178.02 52834.54 88888.00 2005-11-11 02:32:22.908 315 18176.14 178.04 52834.65 88888.00 2005-11-11 02:32:23.408 315 18176.03 178.03 52834.69 88888.00 2005-11-11 02:32:23.908 315 18176.12 177.97 52834.64 88888.00 2005-11-11 02:32:24.408 315 18176.10 177.85 52834.60 88888.00 2005-11-11 02:32:24.908 315 18176.12 177.81 52834.51 88888.00 2005-11-11 02:32:25.408 315 18176.13 177.83 52834.48 88888.00 2005-11-11 02:32:25.908 315 18176.21 177.84 52834.43 88888.00 2005-11-11 02:32:26.408 315 18176.17 177.89 52834.52 88888.00 2005-11-11 02:32:26.908 315 18176.21 177.81 52834.60 88888.00 2005-11-11 02:32:27.408 315 18176.24 177.92 52834.46 88888.00 2005-11-11 02:32:27.908 315 18176.24 178.07 52834.43 88888.00 2005-11-11 02:32:28.408 315 18176.18 178.02 52834.40 88888.00 2005-11-11 02:32:28.908 315 18176.10 177.98 52834.50 88888.00 2005-11-11 02:32:29.408 315 18176.16 177.92 52834.48 88888.00 2005-11-11 02:32:29.908 315 18176.20 177.90 52834.48 88888.00 2005-11-11 02:32:30.408 315 18176.11 177.91 52834.53 88888.00 2005-11-11 02:32:30.908 315 18176.16 177.94 52834.63 88888.00 2005-11-11 02:32:31.408 315 18176.08 177.91 52834.75 88888.00 2005-11-11 02:32:31.909 315 18176.06 177.91 52834.66 88888.00 2005-11-11 02:32:32.409 315 18176.08 177.89 52834.68 88888.00 2005-11-11 02:32:32.909 315 18176.01 177.96 52834.68 88888.00 2005-11-11 02:32:33.409 315 18176.03 177.94 52834.56 88888.00 2005-11-11 02:32:33.909 315 18176.14 177.88 52834.65 88888.00 2005-11-11 02:32:34.409 315 18176.06 177.90 52834.74 88888.00 2005-11-11 02:32:34.909 315 18176.09 177.94 52834.74 88888.00 2005-11-11 02:32:35.409 315 18176.19 177.86 52834.71 88888.00 2005-11-11 02:32:35.909 315 18176.03 177.90 52834.52 88888.00 2005-11-11 02:32:36.409 315 18176.05 177.91 52834.57 88888.00 2005-11-11 02:32:36.908 315 18176.00 177.85 52834.52 88888.00 2005-11-11 02:32:37.408 315 18175.84 177.82 52834.55 88888.00 2005-11-11 02:32:37.908 315 18175.78 177.87 52834.66 88888.00 2005-11-11 02:32:38.408 315 18175.84 177.99 52834.67 88888.00 2005-11-11 02:32:38.908 315 18175.85 178.00 52834.74 88888.00 2005-11-11 02:32:39.408 315 18175.91 177.94 52834.72 88888.00 2005-11-11 02:32:39.908 315 18176.17 177.85 52834.61 88888.00 2005-11-11 02:32:40.408 315 18176.35 177.83 52834.56 88888.00 2005-11-11 02:32:40.908 315 18176.45 177.86 52834.52 88888.00 2005-11-11 02:32:41.408 315 18176.54 177.87 52834.51 88888.00 2005-11-11 02:32:41.908 315 18176.46 177.98 52834.55 88888.00 2005-11-11 02:32:42.408 315 18176.46 178.07 52834.44 88888.00 2005-11-11 02:32:42.908 315 18176.42 178.05 52834.51 88888.00 2005-11-11 02:32:43.408 315 18176.40 178.04 52834.46 88888.00 2005-11-11 02:32:43.908 315 18176.36 178.00 52834.46 88888.00 2005-11-11 02:32:44.408 315 18176.25 177.97 52834.52 88888.00 2005-11-11 02:32:44.908 315 18176.27 178.00 52834.49 88888.00 2005-11-11 02:32:45.408 315 18176.31 178.08 52834.50 88888.00 2005-11-11 02:32:45.908 315 18176.23 178.08 52834.44 88888.00 2005-11-11 02:32:46.408 315 18176.18 178.07 52834.45 88888.00 2005-11-11 02:32:46.908 315 18176.27 178.04 52834.50 88888.00 2005-11-11 02:32:47.408 315 18176.25 178.01 52834.45 88888.00 2005-11-11 02:32:47.908 315 18176.25 178.04 52834.40 88888.00 2005-11-11 02:32:48.408 315 18176.19 178.05 52834.38 88888.00 2005-11-11 02:32:48.908 315 18176.19 178.02 52834.43 88888.00 2005-11-11 02:32:49.408 315 18176.25 178.02 52834.49 88888.00 2005-11-11 02:32:49.908 315 18176.25 177.98 52834.52 88888.00 2005-11-11 02:32:50.408 315 18176.24 177.84 52834.51 88888.00 2005-11-11 02:32:50.908 315 18176.28 177.79 52834.54 88888.00 2005-11-11 02:32:51.408 315 18176.31 177.85 52834.44 88888.00 2005-11-11 02:32:51.908 315 18176.20 177.86 52834.51 88888.00 2005-11-11 02:32:52.408 315 18176.36 177.92 52834.48 88888.00 2005-11-11 02:32:52.908 315 18176.34 177.96 52834.44 88888.00 2005-11-11 02:32:53.408 315 18176.38 177.91 52834.34 88888.00 2005-11-11 02:32:53.908 315 18176.40 177.87 52834.50 88888.00 2005-11-11 02:32:54.408 315 18176.34 177.91 52834.51 88888.00 2005-11-11 02:32:54.908 315 18176.25 177.88 52834.38 88888.00 2005-11-11 02:32:55.408 315 18176.25 177.88 52834.39 88888.00 2005-11-11 02:32:55.908 315 18176.29 177.89 52834.48 88888.00 2005-11-11 02:32:56.408 315 18176.39 177.95 52834.48 88888.00 2005-11-11 02:32:56.908 315 18176.43 177.94 52834.42 88888.00 2005-11-11 02:32:57.408 315 18176.41 177.97 52834.45 88888.00 2005-11-11 02:32:57.908 315 18176.44 177.97 52834.48 88888.00 2005-11-11 02:32:58.408 315 18176.43 177.97 52834.48 88888.00 2005-11-11 02:32:58.908 315 18176.41 177.89 52834.45 88888.00 2005-11-11 02:32:59.408 315 18176.56 177.84 52834.42 88888.00 2005-11-11 02:32:59.908 315 18176.68 177.90 52834.51 88888.00 2005-11-11 02:33:00.408 315 18176.73 177.92 52834.52 88888.00 2005-11-11 02:33:00.908 315 18176.54 177.94 52834.49 88888.00 2005-11-11 02:33:01.408 315 18176.41 177.91 52834.53 88888.00 2005-11-11 02:33:01.908 315 18176.41 177.91 52834.49 88888.00 2005-11-11 02:33:02.408 315 18176.42 177.94 52834.50 88888.00 2005-11-11 02:33:02.908 315 18176.67 177.92 52834.50 88888.00 2005-11-11 02:33:03.408 315 18176.52 177.92 52834.50 88888.00 2005-11-11 02:33:03.908 315 18176.22 177.92 52834.51 88888.00 2005-11-11 02:33:04.408 315 18176.13 177.96 52834.54 88888.00 2005-11-11 02:33:04.908 315 18176.10 178.00 52834.52 88888.00 2005-11-11 02:33:05.408 315 18176.20 177.98 52834.45 88888.00 2005-11-11 02:33:05.908 315 18176.25 177.90 52834.46 88888.00 2005-11-11 02:33:06.408 315 18176.30 177.89 52834.45 88888.00 2005-11-11 02:33:06.908 315 18176.13 178.00 52834.34 88888.00 2005-11-11 02:33:07.408 315 18176.10 177.99 52834.23 88888.00 2005-11-11 02:33:07.908 315 18176.08 177.97 52834.39 88888.00 2005-11-11 02:33:08.408 315 18176.27 177.92 52834.48 88888.00 2005-11-11 02:33:08.908 315 18176.30 177.86 52834.45 88888.00 2005-11-11 02:33:09.408 315 18176.28 177.77 52834.33 88888.00 2005-11-11 02:33:09.908 315 18176.31 177.80 52834.23 88888.00 2005-11-11 02:33:10.408 315 18176.39 177.89 52834.19 88888.00 2005-11-11 02:33:10.908 315 18176.40 177.97 52834.29 88888.00 2005-11-11 02:33:11.408 315 18176.25 177.96 52834.25 88888.00 2005-11-11 02:33:11.908 315 18176.33 177.96 52834.18 88888.00 2005-11-11 02:33:12.408 315 18176.43 177.92 52834.29 88888.00 2005-11-11 02:33:12.908 315 18176.56 177.90 52834.42 88888.00 2005-11-11 02:33:13.408 315 18176.54 177.79 52834.38 88888.00 2005-11-11 02:33:13.908 315 18176.54 177.79 52834.25 88888.00 2005-11-11 02:33:14.408 315 18176.65 177.86 52834.32 88888.00 2005-11-11 02:33:14.908 315 18176.72 177.89 52834.33 88888.00 2005-11-11 02:33:15.408 315 18176.63 177.89 52834.45 88888.00 2005-11-11 02:33:15.908 315 18176.41 177.84 52834.52 88888.00 2005-11-11 02:33:16.408 315 18176.40 177.89 52834.51 88888.00 2005-11-11 02:33:16.908 315 18176.42 177.91 52834.54 88888.00 2005-11-11 02:33:17.408 315 18176.34 177.94 52834.40 88888.00 2005-11-11 02:33:17.908 315 18176.34 177.87 52834.40 88888.00 2005-11-11 02:33:18.408 315 18176.28 177.80 52834.37 88888.00 2005-11-11 02:33:18.908 315 18176.40 177.86 52834.30 88888.00 2005-11-11 02:33:19.408 315 18176.34 177.88 52834.22 88888.00 2005-11-11 02:33:19.908 315 18176.28 177.84 52834.28 88888.00 2005-11-11 02:33:20.408 315 18176.25 177.87 52834.27 88888.00 2005-11-11 02:33:20.908 315 18176.33 177.89 52834.32 88888.00 2005-11-11 02:33:21.408 315 18176.43 177.89 52834.33 88888.00 2005-11-11 02:33:21.908 315 18176.46 177.92 52834.50 88888.00 2005-11-11 02:33:22.408 315 18176.40 177.96 52834.56 88888.00 2005-11-11 02:33:22.908 315 18176.41 177.89 52834.48 88888.00 2005-11-11 02:33:23.408 315 18176.51 177.89 52834.33 88888.00 2005-11-11 02:33:23.908 315 18176.49 177.91 52834.34 88888.00 2005-11-11 02:33:24.408 315 18176.34 177.92 52834.37 88888.00 2005-11-11 02:33:24.908 315 18176.31 177.92 52834.45 88888.00 2005-11-11 02:33:25.408 315 18176.34 177.94 52834.54 88888.00 2005-11-11 02:33:25.908 315 18176.33 178.02 52834.51 88888.00 2005-11-11 02:33:26.408 315 18176.24 177.95 52834.54 88888.00 2005-11-11 02:33:26.908 315 18176.24 177.84 52834.53 88888.00 2005-11-11 02:33:27.408 315 18176.34 177.90 52834.43 88888.00 2005-11-11 02:33:27.908 315 18176.43 177.94 52834.33 88888.00 2005-11-11 02:33:28.408 315 18176.40 177.91 52834.34 88888.00 2005-11-11 02:33:28.908 315 18176.35 177.88 52834.40 88888.00 2005-11-11 02:33:29.408 315 18176.44 177.89 52834.38 88888.00 2005-11-11 02:33:29.908 315 18176.54 177.96 52834.34 88888.00 2005-11-11 02:33:30.408 315 18176.57 178.07 52834.43 88888.00 2005-11-11 02:33:30.908 315 18176.50 178.07 52834.33 88888.00 2005-11-11 02:33:31.408 315 18176.52 178.16 52834.15 88888.00 2005-11-11 02:33:31.908 315 18176.55 178.10 52834.07 88888.00 2005-11-11 02:33:32.408 315 18176.45 178.11 52834.14 88888.00 2005-11-11 02:33:32.908 315 18176.46 178.10 52834.20 88888.00 2005-11-11 02:33:33.408 315 18176.56 178.11 52834.28 88888.00 2005-11-11 02:33:33.908 315 18176.64 178.11 52834.19 88888.00 2005-11-11 02:33:34.408 315 18176.47 178.06 52834.21 88888.00 2005-11-11 02:33:34.908 315 18176.42 178.08 52834.26 88888.00 2005-11-11 02:33:35.408 315 18176.34 178.07 52834.34 88888.00 2005-11-11 02:33:35.908 315 18176.25 178.05 52834.36 88888.00 2005-11-11 02:33:36.408 315 18176.29 178.13 52834.30 88888.00 2005-11-11 02:33:36.908 315 18176.40 178.21 52834.33 88888.00 2005-11-11 02:33:37.408 315 18176.43 178.17 52834.45 88888.00 2005-11-11 02:33:37.908 315 18176.45 178.16 52834.40 88888.00 2005-11-11 02:33:38.408 315 18176.46 178.13 52834.42 88888.00 2005-11-11 02:33:38.908 315 18176.46 178.08 52834.42 88888.00 2005-11-11 02:33:39.408 315 18176.39 178.13 52834.38 88888.00 2005-11-11 02:33:39.908 315 18176.25 178.15 52834.34 88888.00 2005-11-11 02:33:40.408 315 18176.35 178.12 52834.32 88888.00 2005-11-11 02:33:40.908 315 18176.40 178.12 52834.28 88888.00 2005-11-11 02:33:41.408 315 18176.40 178.18 52834.27 88888.00 2005-11-11 02:33:41.908 315 18176.43 178.15 52834.44 88888.00 2005-11-11 02:33:42.408 315 18176.47 178.06 52834.43 88888.00 2005-11-11 02:33:42.908 315 18176.57 178.09 52834.42 88888.00 2005-11-11 02:33:43.408 315 18176.58 178.08 52834.40 88888.00 2005-11-11 02:33:43.908 315 18176.46 178.12 52834.33 88888.00 2005-11-11 02:33:44.408 315 18176.41 178.21 52834.27 88888.00 2005-11-11 02:33:44.908 315 18176.53 178.18 52834.23 88888.00 2005-11-11 02:33:45.408 315 18176.58 178.19 52834.08 88888.00 2005-11-11 02:33:45.908 315 18176.60 178.14 52834.08 88888.00 2005-11-11 02:33:46.408 315 18176.52 178.13 52834.10 88888.00 2005-11-11 02:33:46.908 315 18176.56 178.05 52834.09 88888.00 2005-11-11 02:33:47.408 315 18176.52 178.00 52834.14 88888.00 2005-11-11 02:33:47.908 315 18176.56 178.01 52834.11 88888.00 2005-11-11 02:33:48.408 315 18176.64 178.08 52834.17 88888.00 2005-11-11 02:33:48.908 315 18176.52 178.15 52834.22 88888.00 2005-11-11 02:33:49.408 315 18176.50 178.16 52834.32 88888.00 2005-11-11 02:33:49.908 315 18176.36 178.21 52834.25 88888.00 2005-11-11 02:33:50.408 315 18176.33 178.22 52834.33 88888.00 2005-11-11 02:33:50.908 315 18176.38 178.14 52834.30 88888.00 2005-11-11 02:33:51.408 315 18176.44 178.14 52834.28 88888.00 2005-11-11 02:33:51.908 315 18176.41 178.15 52834.27 88888.00 2005-11-11 02:33:52.408 315 18176.49 178.12 52834.23 88888.00 2005-11-11 02:33:52.908 315 18176.52 178.14 52834.22 88888.00 2005-11-11 02:33:53.408 315 18176.55 178.19 52834.21 88888.00 2005-11-11 02:33:53.908 315 18176.57 178.07 52834.23 88888.00 2005-11-11 02:33:54.408 315 18176.55 178.04 52834.21 88888.00 2005-11-11 02:33:54.908 315 18176.50 178.06 52834.23 88888.00 2005-11-11 02:33:55.408 315 18176.41 178.10 52834.20 88888.00 2005-11-11 02:33:55.908 315 18176.40 178.12 52834.33 88888.00 2005-11-11 02:33:56.408 315 18176.36 178.16 52834.48 88888.00 2005-11-11 02:33:56.908 315 18176.34 178.22 52834.55 88888.00 2005-11-11 02:33:57.408 315 18176.28 178.30 52834.44 88888.00 2005-11-11 02:33:57.908 315 18176.28 178.24 52834.40 88888.00 2005-11-11 02:33:58.408 315 18176.27 178.15 52834.50 88888.00 2005-11-11 02:33:58.908 315 18176.23 178.20 52834.55 88888.00 2005-11-11 02:33:59.408 315 18176.20 178.18 52834.49 88888.00 2005-11-11 02:33:59.908 315 18176.25 178.24 52834.44 88888.00 2005-11-11 02:34:00.408 315 18176.29 178.31 52834.50 88888.00 2005-11-11 02:34:00.908 315 18176.28 178.31 52834.51 88888.00 2005-11-11 02:34:01.408 315 18176.24 178.30 52834.49 88888.00 2005-11-11 02:34:01.908 315 18176.22 178.25 52834.36 88888.00 2005-11-11 02:34:02.408 315 18176.25 178.20 52834.41 88888.00 2005-11-11 02:34:02.908 315 18176.29 178.16 52834.51 88888.00 2005-11-11 02:34:03.408 315 18176.18 178.14 52834.53 88888.00 2005-11-11 02:34:03.908 315 18176.12 178.18 52834.53 88888.00 2005-11-11 02:34:04.408 315 18176.14 178.24 52834.61 88888.00 2005-11-11 02:34:04.908 315 18176.24 178.30 52834.69 88888.00 2005-11-11 02:34:05.408 315 18176.16 178.24 52834.56 88888.00 2005-11-11 02:34:05.908 315 18176.07 178.28 52834.61 88888.00 2005-11-11 02:34:06.408 315 18176.09 178.26 52834.54 88888.00 2005-11-11 02:34:06.908 315 18176.10 178.30 52834.45 88888.00 2005-11-11 02:34:07.408 315 18176.12 178.23 52834.44 88888.00 2005-11-11 02:34:07.908 315 18176.14 178.16 52834.43 88888.00 2005-11-11 02:34:08.408 315 18176.05 178.23 52834.32 88888.00 2005-11-11 02:34:08.908 315 18176.02 178.25 52834.34 88888.00 2005-11-11 02:34:09.408 315 18176.05 178.23 52834.51 88888.00 2005-11-11 02:34:09.908 315 18176.16 178.32 52834.50 88888.00 2005-11-11 02:34:10.408 315 18176.22 178.33 52834.51 88888.00 2005-11-11 02:34:10.908 315 18176.23 178.30 52834.55 88888.00 2005-11-11 02:34:11.408 315 18176.18 178.30 52834.62 88888.00 2005-11-11 02:34:11.908 315 18176.17 178.35 52834.55 88888.00 2005-11-11 02:34:12.408 315 18176.18 178.38 52834.58 88888.00 2005-11-11 02:34:12.908 315 18176.31 178.36 52834.53 88888.00 2005-11-11 02:34:13.408 315 18176.46 178.32 52834.61 88888.00 2005-11-11 02:34:13.908 315 18176.47 178.35 52834.60 88888.00 2005-11-11 02:34:14.408 315 18176.40 178.37 52834.58 88888.00 2005-11-11 02:34:14.908 315 18176.25 178.36 52834.50 88888.00 2005-11-11 02:34:15.408 315 18176.17 178.37 52834.46 88888.00 2005-11-11 02:34:15.908 315 18176.12 178.40 52834.61 88888.00 2005-11-11 02:34:16.408 315 18176.18 178.37 52834.62 88888.00 2005-11-11 02:34:16.908 315 18176.17 178.31 52834.60 88888.00 2005-11-11 02:34:17.408 315 18176.08 178.26 52834.50 88888.00 2005-11-11 02:34:17.908 315 18176.12 178.25 52834.44 88888.00 2005-11-11 02:34:18.408 315 18176.09 178.26 52834.44 88888.00 2005-11-11 02:34:18.908 315 18176.10 178.28 52834.42 88888.00 2005-11-11 02:34:19.408 315 18176.03 178.24 52834.34 88888.00 2005-11-11 02:34:19.908 315 18176.11 178.23 52834.43 88888.00 2005-11-11 02:34:20.408 315 18176.22 178.28 52834.54 88888.00 2005-11-11 02:34:20.908 315 18176.32 178.33 52834.49 88888.00 2005-11-11 02:34:21.408 315 18176.36 178.33 52834.52 88888.00 2005-11-11 02:34:21.908 315 18176.38 178.34 52834.54 88888.00 2005-11-11 02:34:22.408 315 18176.28 178.30 52834.52 88888.00 2005-11-11 02:34:22.908 315 18176.22 178.25 52834.57 88888.00 2005-11-11 02:34:23.408 315 18176.16 178.21 52834.66 88888.00 2005-11-11 02:34:23.908 315 18176.07 178.22 52834.61 88888.00 2005-11-11 02:34:24.408 315 18176.08 178.25 52834.57 88888.00 2005-11-11 02:34:24.908 315 18176.08 178.28 52834.61 88888.00 2005-11-11 02:34:25.408 315 18176.06 178.28 52834.62 88888.00 2005-11-11 02:34:25.908 315 18176.10 178.25 52834.50 88888.00 2005-11-11 02:34:26.408 315 18176.13 178.21 52834.57 88888.00 2005-11-11 02:34:26.908 315 18176.10 178.20 52834.57 88888.00 2005-11-11 02:34:27.408 315 18176.06 178.19 52834.56 88888.00 2005-11-11 02:34:27.908 315 18176.12 178.15 52834.51 88888.00 2005-11-11 02:34:28.408 315 18176.18 178.21 52834.50 88888.00 2005-11-11 02:34:28.908 315 18176.14 178.20 52834.40 88888.00 2005-11-11 02:34:29.408 315 18176.17 178.24 52834.37 88888.00 2005-11-11 02:34:29.908 315 18175.99 178.30 52834.41 88888.00 2005-11-11 02:34:30.408 315 18176.01 178.25 52834.43 88888.00 2005-11-11 02:34:30.908 315 18176.06 178.23 52834.37 88888.00 2005-11-11 02:34:31.408 315 18176.01 178.16 52834.30 88888.00 2005-11-11 02:34:31.908 315 18176.01 178.22 52834.42 88888.00 2005-11-11 02:34:32.408 315 18175.97 178.24 52834.57 88888.00 2005-11-11 02:34:32.908 315 18176.02 178.20 52834.52 88888.00 2005-11-11 02:34:33.408 315 18175.96 178.20 52834.49 88888.00 2005-11-11 02:34:33.908 315 18176.00 178.14 52834.62 88888.00 2005-11-11 02:34:34.408 315 18176.06 178.04 52834.73 88888.00 2005-11-11 02:34:34.908 315 18176.00 178.07 52834.72 88888.00 2005-11-11 02:34:35.408 315 18176.05 178.10 52834.68 88888.00 2005-11-11 02:34:35.908 315 18176.12 178.11 52834.71 88888.00 2005-11-11 02:34:36.408 315 18176.07 178.07 52834.68 88888.00 2005-11-11 02:34:36.908 315 18175.90 178.07 52834.74 88888.00 2005-11-11 02:34:37.408 315 18175.96 178.17 52834.61 88888.00 2005-11-11 02:34:37.908 315 18176.02 178.20 52834.46 88888.00 2005-11-11 02:34:38.408 315 18175.88 178.21 52834.39 88888.00 2005-11-11 02:34:38.908 315 18175.78 178.26 52834.54 88888.00 2005-11-11 02:34:39.408 315 18175.82 178.16 52834.64 88888.00 2005-11-11 02:34:39.908 315 18175.95 178.11 52834.72 88888.00 2005-11-11 02:34:40.408 315 18176.02 178.11 52834.76 88888.00 2005-11-11 02:34:40.908 315 18175.88 178.08 52834.66 88888.00 2005-11-11 02:34:41.408 315 18175.98 178.09 52834.71 88888.00 2005-11-11 02:34:41.908 315 18176.09 178.12 52834.58 88888.00 2005-11-11 02:34:42.408 315 18176.17 178.10 52834.58 88888.00 2005-11-11 02:34:42.908 315 18176.12 177.98 52834.55 88888.00 2005-11-11 02:34:43.408 315 18176.01 177.98 52834.63 88888.00 2005-11-11 02:34:43.908 315 18176.01 178.02 52834.72 88888.00 2005-11-11 02:34:44.408 315 18176.07 178.06 52834.71 88888.00 2005-11-11 02:34:44.908 315 18176.05 178.16 52834.77 88888.00 2005-11-11 02:34:45.408 315 18175.97 178.13 52834.67 88888.00 2005-11-11 02:34:45.908 315 18176.02 178.00 52834.56 88888.00 2005-11-11 02:34:46.408 315 18176.16 178.02 52834.63 88888.00 2005-11-11 02:34:46.908 315 18175.96 178.06 52834.72 88888.00 2005-11-11 02:34:47.408 315 18175.85 178.15 52834.72 88888.00 2005-11-11 02:34:47.908 315 18175.89 178.15 52834.64 88888.00 2005-11-11 02:34:48.408 315 18175.99 178.13 52834.71 88888.00 2005-11-11 02:34:48.908 315 18176.08 178.16 52834.63 88888.00 2005-11-11 02:34:49.408 315 18176.05 178.11 52834.74 88888.00 2005-11-11 02:34:49.908 315 18175.99 178.09 52834.75 88888.00 2005-11-11 02:34:50.408 315 18176.07 178.17 52834.72 88888.00 2005-11-11 02:34:50.908 315 18176.19 178.18 52834.68 88888.00 2005-11-11 02:34:51.408 315 18176.18 178.16 52834.52 88888.00 2005-11-11 02:34:51.908 315 18176.09 178.12 52834.40 88888.00 2005-11-11 02:34:52.408 315 18175.99 178.06 52834.40 88888.00 2005-11-11 02:34:52.908 315 18175.92 178.07 52834.25 88888.00 2005-11-11 02:34:53.408 315 18175.95 178.11 52834.14 88888.00 2005-11-11 02:34:53.908 315 18176.01 178.12 52834.33 88888.00 2005-11-11 02:34:54.408 315 18175.93 178.14 52834.36 88888.00 2005-11-11 02:34:54.908 315 18176.00 178.23 52834.55 88888.00 2005-11-11 02:34:55.408 315 18176.12 178.24 52834.54 88888.00 2005-11-11 02:34:55.908 315 18176.01 178.26 52834.46 88888.00 2005-11-11 02:34:56.408 315 18176.01 178.28 52834.57 88888.00 2005-11-11 02:34:56.908 315 18175.99 178.22 52834.68 88888.00 2005-11-11 02:34:57.408 315 18176.00 178.12 52834.63 88888.00 2005-11-11 02:34:57.908 315 18176.08 178.13 52834.62 88888.00 2005-11-11 02:34:58.408 315 18176.10 178.21 52834.63 88888.00 2005-11-11 02:34:58.908 315 18176.12 178.26 52834.50 88888.00 2005-11-11 02:34:59.408 315 18176.03 178.21 52834.56 88888.00 2005-11-11 02:34:59.908 315 18176.01 178.22 52834.62 88888.00 2005-11-11 02:35:00.408 315 18175.98 178.20 52834.57 88888.00 2005-11-11 02:35:00.908 315 18175.80 178.22 52834.46 88888.00 2005-11-11 02:35:01.408 315 18175.82 178.20 52834.32 88888.00 2005-11-11 02:35:01.908 315 18175.81 178.26 52834.38 88888.00 2005-11-11 02:35:02.408 315 18175.93 178.25 52834.51 88888.00 2005-11-11 02:35:02.908 315 18175.97 178.24 52834.33 88888.00 2005-11-11 02:35:03.408 315 18175.97 178.21 52834.32 88888.00 2005-11-11 02:35:03.908 315 18175.98 178.18 52834.41 88888.00 2005-11-11 02:35:04.408 315 18175.93 178.12 52834.40 88888.00 2005-11-11 02:35:04.908 315 18175.99 178.17 52834.39 88888.00 2005-11-11 02:35:05.408 315 18176.03 178.15 52834.37 88888.00 2005-11-11 02:35:05.908 315 18176.00 178.14 52834.40 88888.00 2005-11-11 02:35:06.408 315 18176.01 178.20 52834.22 88888.00 2005-11-11 02:35:06.908 315 18175.88 178.30 52834.25 88888.00 2005-11-11 02:35:07.408 315 18175.88 178.35 52834.21 88888.00 2005-11-11 02:35:07.908 315 18176.07 178.31 52834.17 88888.00 2005-11-11 02:35:08.408 315 18176.11 178.33 52834.21 88888.00 2005-11-11 02:35:08.908 315 18175.99 178.29 52834.22 88888.00 2005-11-11 02:35:09.408 315 18175.95 178.23 52834.10 88888.00 2005-11-11 02:35:09.908 315 18176.03 178.25 52834.05 88888.00 2005-11-11 02:35:10.408 315 18176.01 178.28 52834.15 88888.00 2005-11-11 02:35:10.908 315 18175.90 178.36 52834.21 88888.00 2005-11-11 02:35:11.408 315 18175.90 178.34 52834.29 88888.00 2005-11-11 02:35:11.908 315 18175.97 178.30 52834.45 88888.00 2005-11-11 02:35:12.408 315 18175.91 178.30 52834.60 88888.00 2005-11-11 02:35:12.908 315 18175.85 178.28 52834.55 88888.00 2005-11-11 02:35:13.408 315 18175.73 178.25 52834.51 88888.00 2005-11-11 02:35:13.908 315 18175.86 178.26 52834.52 88888.00 2005-11-11 02:35:14.408 315 18175.92 178.24 52834.56 88888.00 2005-11-11 02:35:14.908 315 18175.85 178.28 52834.62 88888.00 2005-11-11 02:35:15.408 315 18175.78 178.30 52834.50 88888.00 2005-11-11 02:35:15.908 315 18175.78 178.25 52834.52 88888.00 2005-11-11 02:35:16.408 315 18175.99 178.28 52834.52 88888.00 2005-11-11 02:35:16.908 315 18175.95 178.33 52834.52 88888.00 2005-11-11 02:35:17.408 315 18175.93 178.33 52834.51 88888.00 2005-11-11 02:35:17.908 315 18175.88 178.26 52834.52 88888.00 2005-11-11 02:35:18.408 315 18175.99 178.22 52834.51 88888.00 2005-11-11 02:35:18.908 315 18176.03 178.30 52834.64 88888.00 2005-11-11 02:35:19.408 315 18176.08 178.37 52834.64 88888.00 2005-11-11 02:35:19.908 315 18175.91 178.32 52834.54 88888.00 2005-11-11 02:35:20.408 315 18175.89 178.24 52834.65 88888.00 2005-11-11 02:35:20.908 315 18175.86 178.20 52834.61 88888.00 2005-11-11 02:35:21.408 315 18175.82 178.17 52834.76 88888.00 2005-11-11 02:35:21.908 315 18175.73 178.18 52834.77 88888.00 2005-11-11 02:35:22.408 315 18175.87 178.16 52834.67 88888.00 2005-11-11 02:35:22.908 315 18176.00 178.20 52834.71 88888.00 2005-11-11 02:35:23.408 315 18175.99 178.22 52834.71 88888.00 2005-11-11 02:35:23.908 315 18175.82 178.22 52834.65 88888.00 2005-11-11 02:35:24.408 315 18175.78 178.22 52834.56 88888.00 2005-11-11 02:35:24.908 315 18175.80 178.24 52834.53 88888.00 2005-11-11 02:35:25.408 315 18175.84 178.31 52834.67 88888.00 2005-11-11 02:35:25.908 315 18175.75 178.41 52834.58 88888.00 2005-11-11 02:35:26.408 315 18175.62 178.35 52834.54 88888.00 2005-11-11 02:35:26.908 315 18175.74 178.37 52834.62 88888.00 2005-11-11 02:35:27.408 315 18175.79 178.39 52834.69 88888.00 2005-11-11 02:35:27.908 315 18175.88 178.38 52834.74 88888.00 2005-11-11 02:35:28.408 315 18175.93 178.38 52834.74 88888.00 2005-11-11 02:35:28.908 315 18175.93 178.36 52834.78 88888.00 2005-11-11 02:35:29.408 315 18175.93 178.43 52834.99 88888.00 2005-11-11 02:35:29.908 315 18175.88 178.44 52835.00 88888.00 2005-11-11 02:35:30.408 315 18175.93 178.36 52834.81 88888.00 2005-11-11 02:35:30.908 315 18176.08 178.33 52834.80 88888.00 2005-11-11 02:35:31.408 315 18175.98 178.32 52834.84 88888.00 2005-11-11 02:35:31.908 315 18176.01 178.28 52834.77 88888.00 2005-11-11 02:35:32.408 315 18176.07 178.40 52834.77 88888.00 2005-11-11 02:35:32.908 315 18176.11 178.42 52834.84 88888.00 2005-11-11 02:35:33.408 315 18175.99 178.40 52834.86 88888.00 2005-11-11 02:35:33.908 315 18175.96 178.41 52834.81 88888.00 2005-11-11 02:35:34.408 315 18176.07 178.55 52834.81 88888.00 2005-11-11 02:35:34.908 315 18176.02 178.57 52834.66 88888.00 2005-11-11 02:35:35.408 315 18176.09 178.49 52834.66 88888.00 2005-11-11 02:35:35.908 315 18176.09 178.38 52834.78 88888.00 2005-11-11 02:35:36.408 315 18176.00 178.39 52834.75 88888.00 2005-11-11 02:35:36.908 315 18176.14 178.41 52834.69 88888.00 2005-11-11 02:35:37.408 315 18176.07 178.44 52834.76 88888.00 2005-11-11 02:35:37.908 315 18176.00 178.48 52834.77 88888.00 2005-11-11 02:35:38.408 315 18175.98 178.50 52834.72 88888.00 2005-11-11 02:35:38.908 315 18175.96 178.35 52834.75 88888.00 2005-11-11 02:35:39.408 315 18176.00 178.33 52834.76 88888.00 2005-11-11 02:35:39.908 315 18176.06 178.33 52834.80 88888.00 2005-11-11 02:35:40.408 315 18176.03 178.37 52834.71 88888.00 2005-11-11 02:35:40.908 315 18176.07 178.29 52834.71 88888.00 2005-11-11 02:35:41.408 315 18176.05 178.31 52834.73 88888.00 2005-11-11 02:35:41.908 315 18176.12 178.38 52834.81 88888.00 2005-11-11 02:35:42.408 315 18176.19 178.30 52834.74 88888.00 2005-11-11 02:35:42.908 315 18176.08 178.30 52834.69 88888.00 2005-11-11 02:35:43.408 315 18176.09 178.24 52834.78 88888.00 2005-11-11 02:35:43.908 315 18176.12 178.31 52834.77 88888.00 2005-11-11 02:35:44.408 315 18176.05 178.30 52834.61 88888.00 2005-11-11 02:35:44.908 315 18175.92 178.32 52834.64 88888.00 2005-11-11 02:35:45.408 315 18175.99 178.24 52834.72 88888.00 2005-11-11 02:35:45.908 315 18175.97 178.23 52834.80 88888.00 2005-11-11 02:35:46.408 315 18175.95 178.24 52834.80 88888.00 2005-11-11 02:35:46.908 315 18175.86 178.29 52834.71 88888.00 2005-11-11 02:35:47.408 315 18175.88 178.24 52834.80 88888.00 2005-11-11 02:35:47.908 315 18175.88 178.22 52834.81 88888.00 2005-11-11 02:35:48.408 315 18175.89 178.19 52834.74 88888.00 2005-11-11 02:35:48.908 315 18176.00 178.19 52834.75 88888.00 2005-11-11 02:35:49.408 315 18175.84 178.20 52834.80 88888.00 2005-11-11 02:35:49.908 315 18175.66 178.23 52834.73 88888.00 2005-11-11 02:35:50.408 315 18175.68 178.28 52834.85 88888.00 2005-11-11 02:35:50.908 315 18176.05 178.26 52834.91 88888.00 2005-11-11 02:35:51.408 315 18175.87 178.26 52834.97 88888.00 2005-11-11 02:35:51.908 315 18175.74 178.38 52835.01 88888.00 2005-11-11 02:35:52.408 315 18175.84 178.40 52835.01 88888.00 2005-11-11 02:35:52.908 315 18175.95 178.35 52834.97 88888.00 2005-11-11 02:35:53.408 315 18176.07 178.32 52834.97 88888.00 2005-11-11 02:35:53.908 315 18175.92 178.41 52834.89 88888.00 2005-11-11 02:35:54.408 315 18175.95 178.33 52834.83 88888.00 2005-11-11 02:35:54.908 315 18176.01 178.21 52834.85 88888.00 2005-11-11 02:35:55.408 315 18175.87 178.25 52834.96 88888.00 2005-11-11 02:35:55.908 315 18175.81 178.35 52834.89 88888.00 2005-11-11 02:35:56.408 315 18176.03 178.38 52834.74 88888.00 2005-11-11 02:35:56.908 315 18176.14 178.33 52834.71 88888.00 2005-11-11 02:35:57.408 315 18176.08 178.22 52834.69 88888.00 2005-11-11 02:35:57.908 315 18176.05 178.20 52834.56 88888.00 2005-11-11 02:35:58.408 315 18175.96 178.26 52834.53 88888.00 2005-11-11 02:35:58.908 315 18175.93 178.30 52834.61 88888.00 2005-11-11 02:35:59.408 315 18175.88 178.38 52834.61 88888.00 2005-11-11 02:35:59.908 315 18175.54 178.40 52834.62 88888.00 2005-11-11 02:36:00.408 315 18175.54 178.34 52834.56 88888.00 2005-11-11 02:36:00.908 315 18175.54 178.29 52834.62 88888.00 2005-11-11 02:36:01.408 315 18175.52 178.25 52834.58 88888.00 2005-11-11 02:36:01.908 315 18175.55 178.18 52834.61 88888.00 2005-11-11 02:36:02.408 315 18175.65 178.13 52834.54 88888.00 2005-11-11 02:36:02.908 315 18175.81 178.19 52834.51 88888.00 2005-11-11 02:36:03.408 315 18175.98 178.16 52834.57 88888.00 2005-11-11 02:36:03.908 315 18175.99 178.13 52834.54 88888.00 2005-11-11 02:36:04.408 315 18175.91 178.13 52834.58 88888.00 2005-11-11 02:36:04.908 315 18175.86 178.16 52834.63 88888.00 2005-11-11 02:36:05.408 315 18176.08 178.16 52834.63 88888.00 2005-11-11 02:36:05.908 315 18176.00 178.18 52834.73 88888.00 2005-11-11 02:36:06.408 315 18175.95 178.24 52834.74 88888.00 2005-11-11 02:36:06.908 315 18175.84 178.22 52834.67 88888.00 2005-11-11 02:36:07.408 315 18175.95 178.20 52834.81 88888.00 2005-11-11 02:36:07.908 315 18175.99 178.16 52834.73 88888.00 2005-11-11 02:36:08.408 315 18175.93 178.18 52834.57 88888.00 2005-11-11 02:36:08.908 315 18175.85 178.28 52834.53 88888.00 2005-11-11 02:36:09.408 315 18175.92 178.33 52834.60 88888.00 2005-11-11 02:36:09.908 315 18176.17 178.26 52834.56 88888.00 2005-11-11 02:36:10.408 315 18176.21 178.17 52834.49 88888.00 2005-11-11 02:36:10.908 315 18176.25 178.15 52834.63 88888.00 2005-11-11 02:36:11.408 315 18176.29 178.16 52834.57 88888.00 2005-11-11 02:36:11.908 315 18176.31 178.19 52834.48 88888.00 2005-11-11 02:36:12.408 315 18176.31 178.18 52834.49 88888.00 2005-11-11 02:36:12.908 315 18176.39 178.18 52834.52 88888.00 2005-11-11 02:36:13.408 315 18176.41 178.16 52834.44 88888.00 2005-11-11 02:36:13.908 315 18176.35 178.07 52834.36 88888.00 2005-11-11 02:36:14.408 315 18176.40 178.05 52834.46 88888.00 2005-11-11 02:36:14.908 315 18176.38 178.10 52834.62 88888.00 2005-11-11 02:36:15.408 315 18176.39 178.13 52834.56 88888.00 2005-11-11 02:36:15.908 315 18176.38 178.13 52834.53 88888.00 2005-11-11 02:36:16.408 315 18176.41 178.19 52834.49 88888.00 2005-11-11 02:36:16.908 315 18176.42 178.28 52834.50 88888.00 2005-11-11 02:36:17.408 315 18176.40 178.23 52834.50 88888.00 2005-11-11 02:36:17.908 315 18176.47 178.16 52834.60 88888.00 2005-11-11 02:36:18.408 315 18176.47 178.14 52834.52 88888.00 2005-11-11 02:36:18.908 315 18176.47 178.09 52834.46 88888.00 2005-11-11 02:36:19.408 315 18176.50 178.16 52834.55 88888.00 2005-11-11 02:36:19.908 315 18176.44 178.17 52834.48 88888.00 2005-11-11 02:36:20.408 315 18176.32 178.12 52834.58 88888.00 2005-11-11 02:36:20.908 315 18176.34 178.07 52834.54 88888.00 2005-11-11 02:36:21.408 315 18176.30 178.00 52834.44 88888.00 2005-11-11 02:36:21.908 315 18176.32 177.97 52834.52 88888.00 2005-11-11 02:36:22.408 315 18176.35 178.00 52834.50 88888.00 2005-11-11 02:36:22.908 315 18176.44 178.01 52834.52 88888.00 2005-11-11 02:36:23.408 315 18176.35 177.95 52834.51 88888.00 2005-11-11 02:36:23.908 315 18176.23 177.92 52834.49 88888.00 2005-11-11 02:36:24.408 315 18176.22 178.00 52834.42 88888.00 2005-11-11 02:36:24.908 315 18176.29 178.12 52834.50 88888.00 2005-11-11 02:36:25.408 315 18176.30 178.12 52834.50 88888.00 2005-11-11 02:36:25.908 315 18176.33 178.02 52834.53 88888.00 2005-11-11 02:36:26.408 315 18176.43 178.04 52834.61 88888.00 2005-11-11 02:36:26.908 315 18176.49 178.03 52834.63 88888.00 2005-11-11 02:36:27.408 315 18176.56 177.98 52834.65 88888.00 2005-11-11 02:36:27.908 315 18176.46 178.05 52834.67 88888.00 2005-11-11 02:36:28.408 315 18176.47 178.02 52834.58 88888.00 2005-11-11 02:36:28.908 315 18176.52 177.99 52834.48 88888.00 2005-11-11 02:36:29.408 315 18176.51 177.99 52834.62 88888.00 2005-11-11 02:36:29.908 315 18176.53 178.01 52834.67 88888.00 2005-11-11 02:36:30.408 315 18176.60 178.01 52834.56 88888.00 2005-11-11 02:36:30.908 315 18176.43 177.94 52834.65 88888.00 2005-11-11 02:36:31.408 315 18176.49 177.97 52834.58 88888.00 2005-11-11 02:36:31.908 315 18176.45 177.99 52834.54 88888.00 2005-11-11 02:36:32.408 315 18176.47 177.99 52834.61 88888.00 2005-11-11 02:36:32.908 315 18176.49 177.97 52834.57 88888.00 2005-11-11 02:36:33.408 315 18176.40 177.92 52834.49 88888.00 2005-11-11 02:36:33.908 315 18176.43 177.91 52834.49 88888.00 2005-11-11 02:36:34.408 315 18176.49 177.87 52834.60 88888.00 2005-11-11 02:36:34.908 315 18176.46 177.86 52834.66 88888.00 2005-11-11 02:36:35.408 315 18176.41 177.83 52834.63 88888.00 2005-11-11 02:36:35.908 315 18176.32 177.84 52834.53 88888.00 2005-11-11 02:36:36.408 315 18176.44 177.75 52834.45 88888.00 2005-11-11 02:36:36.908 315 18176.47 177.73 52834.36 88888.00 2005-11-11 02:36:37.408 315 18176.45 177.83 52834.31 88888.00 2005-11-11 02:36:37.908 315 18176.53 177.89 52834.41 88888.00 2005-11-11 02:36:38.408 315 18176.50 177.88 52834.38 88888.00 2005-11-11 02:36:38.908 315 18176.49 177.91 52834.46 88888.00 2005-11-11 02:36:39.408 315 18176.49 177.84 52834.61 88888.00 2005-11-11 02:36:39.908 315 18176.46 177.76 52834.67 88888.00 2005-11-11 02:36:40.408 315 18176.56 177.78 52834.64 88888.00 2005-11-11 02:36:40.908 315 18176.53 177.82 52834.55 88888.00 2005-11-11 02:36:41.408 315 18176.62 177.78 52834.48 88888.00 2005-11-11 02:36:41.908 315 18176.57 177.80 52834.45 88888.00 2005-11-11 02:36:42.408 315 18176.52 177.74 52834.46 88888.00 2005-11-11 02:36:42.908 315 18176.67 177.76 52834.45 88888.00 2005-11-11 02:36:43.408 315 18176.82 177.87 52834.56 88888.00 2005-11-11 02:36:43.908 315 18176.83 177.78 52834.68 88888.00 2005-11-11 02:36:44.408 315 18176.76 177.72 52834.62 88888.00 2005-11-11 02:36:44.908 315 18176.61 177.72 52834.52 88888.00 2005-11-11 02:36:45.408 315 18176.56 177.70 52834.45 88888.00 2005-11-11 02:36:45.908 315 18176.56 177.59 52834.45 88888.00 2005-11-11 02:36:46.408 315 18176.56 177.58 52834.48 88888.00 2005-11-11 02:36:46.908 315 18176.63 177.57 52834.46 88888.00 2005-11-11 02:36:47.408 315 18176.55 177.64 52834.48 88888.00 2005-11-11 02:36:47.908 315 18176.46 177.63 52834.40 88888.00 2005-11-11 02:36:48.408 315 18176.43 177.56 52834.40 88888.00 2005-11-11 02:36:48.908 315 18176.46 177.52 52834.50 88888.00 2005-11-11 02:36:49.408 315 18176.67 177.62 52834.48 88888.00 2005-11-11 02:36:49.908 315 18176.69 177.66 52834.49 88888.00 2005-11-11 02:36:50.408 315 18176.56 177.58 52834.62 88888.00 2005-11-11 02:36:50.908 315 18176.39 177.58 52834.55 88888.00 2005-11-11 02:36:51.408 315 18176.55 177.63 52834.49 88888.00 2005-11-11 02:36:51.908 315 18176.72 177.61 52834.54 88888.00 2005-11-11 02:36:52.408 315 18176.69 177.69 52834.60 88888.00 2005-11-11 02:36:52.908 315 18176.71 177.69 52834.63 88888.00 2005-11-11 02:36:53.408 315 18176.76 177.59 52834.63 88888.00 2005-11-11 02:36:53.908 315 18176.78 177.59 52834.65 88888.00 2005-11-11 02:36:54.408 315 18176.85 177.50 52834.72 88888.00 2005-11-11 02:36:54.908 315 18176.81 177.42 52834.69 88888.00 2005-11-11 02:36:55.408 315 18176.69 177.41 52834.66 88888.00 2005-11-11 02:36:55.908 315 18176.67 177.45 52834.58 88888.00 2005-11-11 02:36:56.408 315 18176.75 177.45 52834.58 88888.00 2005-11-11 02:36:56.908 315 18176.74 177.49 52834.56 88888.00 2005-11-11 02:36:57.408 315 18176.71 177.50 52834.56 88888.00 2005-11-11 02:36:57.908 315 18176.81 177.56 52834.63 88888.00 2005-11-11 02:36:58.408 315 18176.83 177.51 52834.73 88888.00 2005-11-11 02:36:58.908 315 18176.92 177.45 52834.92 88888.00 2005-11-11 02:36:59.405 315 18176.86 177.45 52834.79 88888.00 2005-11-11 02:36:59.905 315 18176.60 177.47 52834.65 88888.00 2005-11-11 02:37:00.405 315 18176.58 177.45 52834.67 88888.00 2005-11-11 02:37:00.905 315 18176.69 177.45 52834.63 88888.00 2005-11-11 02:37:01.405 315 18176.62 177.46 52834.64 88888.00 2005-11-11 02:37:01.905 315 18176.56 177.44 52834.61 88888.00 2005-11-11 02:37:02.405 315 18176.50 177.44 52834.53 88888.00 2005-11-11 02:37:02.905 315 18176.43 177.42 52834.43 88888.00 2005-11-11 02:37:03.405 315 18176.57 177.40 52834.45 88888.00 2005-11-11 02:37:03.905 315 18176.66 177.42 52834.53 88888.00 2005-11-11 02:37:04.405 315 18176.69 177.45 52834.54 88888.00 2005-11-11 02:37:04.905 315 18176.65 177.43 52834.61 88888.00 2005-11-11 02:37:05.405 315 18176.77 177.39 52834.56 88888.00 2005-11-11 02:37:05.905 315 18176.82 177.41 52834.65 88888.00 2005-11-11 02:37:06.405 315 18176.69 177.46 52834.64 88888.00 2005-11-11 02:37:06.905 315 18176.52 177.48 52834.66 88888.00 2005-11-11 02:37:07.405 315 18176.82 177.45 52834.72 88888.00 2005-11-11 02:37:07.905 315 18177.00 177.45 52834.54 88888.00 2005-11-11 02:37:08.405 315 18177.05 177.46 52834.49 88888.00 2005-11-11 02:37:08.905 315 18177.04 177.43 52834.40 88888.00 2005-11-11 02:37:09.405 315 18177.10 177.42 52834.40 88888.00 2005-11-11 02:37:09.905 315 18177.11 177.43 52834.33 88888.00 2005-11-11 02:37:10.405 315 18177.01 177.42 52834.41 88888.00 2005-11-11 02:37:10.905 315 18177.05 177.45 52834.31 88888.00 2005-11-11 02:37:11.405 315 18176.99 177.45 52834.42 88888.00 2005-11-11 02:37:11.905 315 18176.76 177.41 52834.49 88888.00 2005-11-11 02:37:12.405 315 18176.83 177.47 52834.49 88888.00 2005-11-11 02:37:12.905 315 18176.95 177.47 52834.50 88888.00 2005-11-11 02:37:13.405 315 18176.98 177.42 52834.55 88888.00 2005-11-11 02:37:13.905 315 18177.03 177.50 52834.57 88888.00 2005-11-11 02:37:14.405 315 18176.92 177.49 52834.63 88888.00 2005-11-11 02:37:14.905 315 18176.98 177.41 52834.60 88888.00 2005-11-11 02:37:15.405 315 18176.92 177.42 52834.61 88888.00 2005-11-11 02:37:15.905 315 18176.72 177.38 52834.46 88888.00 2005-11-11 02:37:16.405 315 18176.54 177.33 52834.41 88888.00 2005-11-11 02:37:16.905 315 18176.44 177.38 52834.53 88888.00 2005-11-11 02:37:17.405 315 18176.65 177.47 52834.66 88888.00 2005-11-11 02:37:17.905 315 18176.71 177.46 52834.79 88888.00 2005-11-11 02:37:18.405 315 18176.62 177.50 52834.81 88888.00 2005-11-11 02:37:18.905 315 18176.57 177.49 52834.78 88888.00 2005-11-11 02:37:19.405 315 18176.39 177.48 52834.75 88888.00 2005-11-11 02:37:19.905 315 18176.49 177.43 52834.64 88888.00 2005-11-11 02:37:20.405 315 18176.53 177.42 52834.66 88888.00 2005-11-11 02:37:20.905 315 18176.64 177.40 52834.76 88888.00 2005-11-11 02:37:21.405 315 18176.61 177.43 52834.71 88888.00 2005-11-11 02:37:21.905 315 18176.65 177.42 52834.61 88888.00 2005-11-11 02:37:22.405 315 18176.72 177.36 52834.60 88888.00 2005-11-11 02:37:22.905 315 18176.69 177.45 52834.50 88888.00 2005-11-11 02:37:23.405 315 18176.64 177.48 52834.34 88888.00 2005-11-11 02:37:23.905 315 18176.83 177.41 52834.40 88888.00 2005-11-11 02:37:24.405 315 18176.96 177.37 52834.50 88888.00 2005-11-11 02:37:24.905 315 18176.90 177.40 52834.43 88888.00 2005-11-11 02:37:25.405 315 18176.86 177.39 52834.45 88888.00 2005-11-11 02:37:25.905 315 18176.93 177.42 52834.37 88888.00 2005-11-11 02:37:26.405 315 18176.97 177.43 52834.32 88888.00 2005-11-11 02:37:26.905 315 18176.95 177.41 52834.39 88888.00 2005-11-11 02:37:27.405 315 18176.72 177.47 52834.37 88888.00 2005-11-11 02:37:27.905 315 18176.82 177.47 52834.27 88888.00 2005-11-11 02:37:28.405 315 18177.06 177.39 52834.32 88888.00 2005-11-11 02:37:28.905 315 18177.07 177.44 52834.39 88888.00 2005-11-11 02:37:29.405 315 18177.12 177.39 52834.30 88888.00 2005-11-11 02:37:29.905 315 18177.01 177.44 52834.37 88888.00 2005-11-11 02:37:30.405 315 18177.06 177.45 52834.38 88888.00 2005-11-11 02:37:30.905 315 18177.17 177.47 52834.37 88888.00 2005-11-11 02:37:31.405 315 18177.16 177.48 52834.44 88888.00 2005-11-11 02:37:31.905 315 18177.06 177.50 52834.56 88888.00 2005-11-11 02:37:32.405 315 18176.89 177.48 52834.54 88888.00 2005-11-11 02:37:32.905 315 18176.75 177.48 52834.55 88888.00 2005-11-11 02:37:33.405 315 18176.86 177.47 52834.49 88888.00 2005-11-11 02:37:33.905 315 18176.86 177.50 52834.34 88888.00 2005-11-11 02:37:34.405 315 18176.75 177.47 52834.42 88888.00 2005-11-11 02:37:34.905 315 18176.75 177.50 52834.40 88888.00 2005-11-11 02:37:35.405 315 18176.86 177.54 52834.37 88888.00 2005-11-11 02:37:35.905 315 18176.85 177.57 52834.43 88888.00 2005-11-11 02:37:36.405 315 18176.87 177.55 52834.42 88888.00 2005-11-11 02:37:36.905 315 18176.87 177.54 52834.36 88888.00 2005-11-11 02:37:37.405 315 18176.87 177.51 52834.32 88888.00 2005-11-11 02:37:37.905 315 18177.03 177.42 52834.38 88888.00 2005-11-11 02:37:38.405 315 18177.04 177.35 52834.39 88888.00 2005-11-11 02:37:38.905 315 18177.00 177.34 52834.37 88888.00 2005-11-11 02:37:39.405 315 18176.99 177.22 52834.38 88888.00 2005-11-11 02:37:39.905 315 18177.08 177.24 52834.42 88888.00 2005-11-11 02:37:40.405 315 18177.01 177.34 52834.56 88888.00 2005-11-11 02:37:40.905 315 18177.04 177.34 52834.61 88888.00 2005-11-11 02:37:41.405 315 18177.06 177.20 52834.46 88888.00 2005-11-11 02:37:41.905 315 18177.21 177.21 52834.50 88888.00 2005-11-11 02:37:42.405 315 18177.30 177.32 52834.55 88888.00 2005-11-11 02:37:42.905 315 18177.31 177.38 52834.65 88888.00 2005-11-11 02:37:43.405 315 18177.25 177.33 52834.62 88888.00 2005-11-11 02:37:43.905 315 18177.25 177.34 52834.53 88888.00 2005-11-11 02:37:44.405 315 18177.16 177.30 52834.55 88888.00 2005-11-11 02:37:44.905 315 18176.88 177.25 52834.55 88888.00 2005-11-11 02:37:45.405 315 18177.00 177.30 52834.58 88888.00 2005-11-11 02:37:45.905 315 18177.14 177.35 52834.57 88888.00 2005-11-11 02:37:46.405 315 18177.01 177.38 52834.57 88888.00 2005-11-11 02:37:46.905 315 18176.99 177.36 52834.49 88888.00 2005-11-11 02:37:47.405 315 18176.96 177.41 52834.55 88888.00 2005-11-11 02:37:47.905 315 18177.05 177.42 52834.51 88888.00 2005-11-11 02:37:48.405 315 18177.04 177.30 52834.63 88888.00 2005-11-11 02:37:48.905 315 18176.99 177.29 52834.65 88888.00 2005-11-11 02:37:49.405 315 18176.87 177.28 52834.72 88888.00 2005-11-11 02:37:49.905 315 18176.90 177.24 52834.72 88888.00 2005-11-11 02:37:50.405 315 18176.78 177.20 52834.49 88888.00 2005-11-11 02:37:50.905 315 18176.84 177.18 52834.48 88888.00 2005-11-11 02:37:51.405 315 18176.73 177.22 52834.55 88888.00 2005-11-11 02:37:51.905 315 18176.82 177.20 52834.64 88888.00 2005-11-11 02:37:52.405 315 18176.83 177.21 52834.65 88888.00 2005-11-11 02:37:52.905 315 18176.78 177.19 52834.65 88888.00 2005-11-11 02:37:53.405 315 18176.83 177.25 52834.54 88888.00 2005-11-11 02:37:53.905 315 18177.06 177.29 52834.46 88888.00 2005-11-11 02:37:54.405 315 18177.26 177.18 52834.46 88888.00 2005-11-11 02:37:54.905 315 18177.44 177.19 52834.52 88888.00 2005-11-11 02:37:55.405 315 18177.36 177.16 52834.51 88888.00 2005-11-11 02:37:55.905 315 18177.36 177.19 52834.38 88888.00 2005-11-11 02:37:56.405 315 18177.42 177.22 52834.31 88888.00 2005-11-11 02:37:56.905 315 18177.50 177.31 52834.41 88888.00 2005-11-11 02:37:57.405 315 18177.58 177.30 52834.50 88888.00 2005-11-11 02:37:57.905 315 18177.61 177.30 52834.44 88888.00 2005-11-11 02:37:58.405 315 18177.49 177.40 52834.54 88888.00 2005-11-11 02:37:58.905 315 18177.40 177.38 52834.74 88888.00 2005-11-11 02:37:59.405 315 18177.48 177.31 52834.75 88888.00 2005-11-11 02:37:59.905 315 18177.60 177.24 52834.68 88888.00 2005-11-11 02:38:00.405 315 18177.68 177.15 52834.65 88888.00 2005-11-11 02:38:00.905 315 18177.64 177.19 52834.65 88888.00 2005-11-11 02:38:01.405 315 18177.60 177.28 52834.72 88888.00 2005-11-11 02:38:01.905 315 18177.70 177.25 52834.63 88888.00 2005-11-11 02:38:02.405 315 18177.69 177.21 52834.54 88888.00 2005-11-11 02:38:02.905 315 18177.74 177.12 52834.54 88888.00 2005-11-11 02:38:03.405 315 18177.76 177.11 52834.52 88888.00 2005-11-11 02:38:03.905 315 18177.63 177.18 52834.53 88888.00 2005-11-11 02:38:04.405 315 18177.61 177.25 52834.58 88888.00 2005-11-11 02:38:04.905 315 18177.64 177.23 52834.67 88888.00 2005-11-11 02:38:05.405 315 18177.62 177.18 52834.54 88888.00 2005-11-11 02:38:05.905 315 18177.57 177.24 52834.50 88888.00 2005-11-11 02:38:06.405 315 18177.57 177.24 52834.45 88888.00 2005-11-11 02:38:06.905 315 18177.52 177.25 52834.43 88888.00 2005-11-11 02:38:07.405 315 18177.49 177.23 52834.55 88888.00 2005-11-11 02:38:07.905 315 18177.47 177.21 52834.52 88888.00 2005-11-11 02:38:08.405 315 18177.63 177.25 52834.60 88888.00 2005-11-11 02:38:08.905 315 18177.73 177.18 52834.54 88888.00 2005-11-11 02:38:09.405 315 18177.66 177.18 52834.49 88888.00 2005-11-11 02:38:09.905 315 18177.65 177.17 52834.44 88888.00 2005-11-11 02:38:10.405 315 18177.74 177.15 52834.46 88888.00 2005-11-11 02:38:10.905 315 18177.77 177.15 52834.53 88888.00 2005-11-11 02:38:11.405 315 18177.69 177.25 52834.54 88888.00 2005-11-11 02:38:11.905 315 18177.66 177.28 52834.52 88888.00 2005-11-11 02:38:12.405 315 18177.71 177.32 52834.60 88888.00 2005-11-11 02:38:12.905 315 18177.76 177.32 52834.58 88888.00 2005-11-11 02:38:13.405 315 18177.79 177.28 52834.53 88888.00 2005-11-11 02:38:13.905 315 18177.85 177.20 52834.56 88888.00 2005-11-11 02:38:14.405 315 18177.79 177.19 52834.57 88888.00 2005-11-11 02:38:14.905 315 18177.72 177.18 52834.51 88888.00 2005-11-11 02:38:15.405 315 18177.70 177.20 52834.53 88888.00 2005-11-11 02:38:15.905 315 18177.73 177.26 52834.54 88888.00 2005-11-11 02:38:16.405 315 18177.73 177.23 52834.60 88888.00 2005-11-11 02:38:16.905 315 18177.70 177.15 52834.62 88888.00 2005-11-11 02:38:17.405 315 18177.60 177.13 52834.64 88888.00 2005-11-11 02:38:17.905 315 18177.55 177.17 52834.69 88888.00 2005-11-11 02:38:18.405 315 18177.59 177.21 52834.62 88888.00 2005-11-11 02:38:18.905 315 18177.65 177.19 52834.63 88888.00 2005-11-11 02:38:19.405 315 18177.59 177.16 52834.65 88888.00 2005-11-11 02:38:19.905 315 18177.62 177.16 52834.65 88888.00 2005-11-11 02:38:20.405 315 18177.58 177.14 52834.66 88888.00 2005-11-11 02:38:20.905 315 18177.51 177.14 52834.73 88888.00 2005-11-11 02:38:21.405 315 18177.57 177.13 52834.58 88888.00 2005-11-11 02:38:21.905 315 18177.74 177.14 52834.56 88888.00 2005-11-11 02:38:22.405 315 18177.72 177.16 52834.60 88888.00 2005-11-11 02:38:22.905 315 18177.63 177.17 52834.56 88888.00 2005-11-11 02:38:23.405 315 18177.60 177.26 52834.57 88888.00 2005-11-11 02:38:23.905 315 18177.59 177.23 52834.67 88888.00 2005-11-11 02:38:24.405 315 18177.52 177.22 52834.79 88888.00 2005-11-11 02:38:24.905 315 18177.51 177.20 52834.74 88888.00 2005-11-11 02:38:25.405 315 18177.51 177.25 52834.77 88888.00 2005-11-11 02:38:25.905 315 18177.41 177.30 52834.76 88888.00 2005-11-11 02:38:26.405 315 18177.38 177.31 52834.58 88888.00 2005-11-11 02:38:26.905 315 18177.43 177.30 52834.56 88888.00 2005-11-11 02:38:27.405 315 18177.28 177.25 52834.63 88888.00 2005-11-11 02:38:27.905 315 18177.20 177.19 52834.62 88888.00 2005-11-11 02:38:28.405 315 18177.30 177.23 52834.51 88888.00 2005-11-11 02:38:28.905 315 18177.37 177.28 52834.63 88888.00 2005-11-11 02:38:29.405 315 18177.40 177.35 52834.50 88888.00 2005-11-11 02:38:29.905 315 18177.36 177.43 52834.43 88888.00 2005-11-11 02:38:30.405 315 18177.25 177.42 52834.49 88888.00 2005-11-11 02:38:30.905 315 18177.30 177.45 52834.55 88888.00 2005-11-11 02:38:31.405 315 18177.47 177.51 52834.52 88888.00 2005-11-11 02:38:31.905 315 18177.65 177.40 52834.56 88888.00 2005-11-11 02:38:32.405 315 18177.49 177.22 52834.51 88888.00 2005-11-11 02:38:32.905 315 18177.40 177.13 52834.40 88888.00 2005-11-11 02:38:33.405 315 18177.47 177.21 52834.44 88888.00 2005-11-11 02:38:33.905 315 18177.53 177.21 52834.50 88888.00 2005-11-11 02:38:34.405 315 18177.42 177.23 52834.54 88888.00 2005-11-11 02:38:34.905 315 18177.27 177.19 52834.63 88888.00 2005-11-11 02:38:35.405 315 18177.22 177.26 52834.61 88888.00 2005-11-11 02:38:35.905 315 18177.31 177.26 52834.53 88888.00 2005-11-11 02:38:36.405 315 18177.27 177.25 52834.45 88888.00 2005-11-11 02:38:36.905 315 18177.25 177.30 52834.40 88888.00 2005-11-11 02:38:37.405 315 18177.26 177.37 52834.49 88888.00 2005-11-11 02:38:37.905 315 18177.26 177.43 52834.45 88888.00 2005-11-11 02:38:38.405 315 18177.31 177.42 52834.51 88888.00 2005-11-11 02:38:38.905 315 18177.45 177.45 52834.56 88888.00 2005-11-11 02:38:39.405 315 18177.54 177.45 52834.51 88888.00 2005-11-11 02:38:39.905 315 18177.65 177.49 52834.55 88888.00 2005-11-11 02:38:40.405 315 18177.70 177.53 52834.67 88888.00 2005-11-11 02:38:40.905 315 18177.72 177.41 52834.62 88888.00 2005-11-11 02:38:41.405 315 18177.74 177.47 52834.67 88888.00 2005-11-11 02:38:41.905 315 18177.71 177.50 52834.60 88888.00 2005-11-11 02:38:42.405 315 18177.70 177.43 52834.55 88888.00 2005-11-11 02:38:42.905 315 18177.52 177.37 52834.48 88888.00 2005-11-11 02:38:43.405 315 18177.54 177.41 52834.43 88888.00 2005-11-11 02:38:43.905 315 18177.53 177.36 52834.46 88888.00 2005-11-11 02:38:44.405 315 18177.52 177.44 52834.50 88888.00 2005-11-11 02:38:44.905 315 18177.50 177.46 52834.41 88888.00 2005-11-11 02:38:45.405 315 18177.53 177.52 52834.53 88888.00 2005-11-11 02:38:45.905 315 18177.61 177.64 52834.50 88888.00 2005-11-11 02:38:46.405 315 18177.53 177.57 52834.50 88888.00 2005-11-11 02:38:46.905 315 18177.54 177.56 52834.50 88888.00 2005-11-11 02:38:47.405 315 18177.57 177.61 52834.48 88888.00 2005-11-11 02:38:47.905 315 18177.42 177.67 52834.63 88888.00 2005-11-11 02:38:48.405 315 18177.31 177.74 52834.75 88888.00 2005-11-11 02:38:48.905 315 18177.26 177.75 52834.79 88888.00 2005-11-11 02:38:49.405 315 18177.39 177.69 52834.74 88888.00 2005-11-11 02:38:49.905 315 18177.37 177.64 52834.74 88888.00 2005-11-11 02:38:50.405 315 18177.30 177.59 52834.77 88888.00 2005-11-11 02:38:50.905 315 18177.34 177.51 52834.77 88888.00 2005-11-11 02:38:51.405 315 18177.31 177.57 52834.78 88888.00 2005-11-11 02:38:51.905 315 18177.32 177.56 52834.62 88888.00 2005-11-11 02:38:52.405 315 18177.34 177.49 52834.68 88888.00 2005-11-11 02:38:52.905 315 18177.47 177.51 52834.73 88888.00 2005-11-11 02:38:53.405 315 18177.41 177.57 52834.74 88888.00 2005-11-11 02:38:53.905 315 18177.52 177.67 52834.81 88888.00 2005-11-11 02:38:54.405 315 18177.72 177.74 52834.76 88888.00 2005-11-11 02:38:54.905 315 18177.61 177.76 52834.74 88888.00 2005-11-11 02:38:55.405 315 18177.55 177.68 52834.85 88888.00 2005-11-11 02:38:55.905 315 18177.44 177.56 52834.75 88888.00 2005-11-11 02:38:56.405 315 18177.44 177.48 52834.77 88888.00 2005-11-11 02:38:56.905 315 18177.40 177.65 52834.73 88888.00 2005-11-11 02:38:57.405 315 18177.37 177.75 52834.78 88888.00 2005-11-11 02:38:57.905 315 18177.47 177.75 52834.75 88888.00 2005-11-11 02:38:58.405 315 18177.62 177.72 52834.73 88888.00 2005-11-11 02:38:58.905 315 18177.66 177.67 52834.74 88888.00 2005-11-11 02:38:59.405 315 18177.60 177.65 52834.73 88888.00 2005-11-11 02:38:59.905 315 18177.55 177.66 52834.75 88888.00 2005-11-11 02:39:00.405 315 18177.55 177.74 52834.79 88888.00 2005-11-11 02:39:00.905 315 18177.54 177.70 52834.75 88888.00 2005-11-11 02:39:01.405 315 18177.48 177.78 52834.81 88888.00 2005-11-11 02:39:01.905 315 18177.39 177.81 52834.80 88888.00 2005-11-11 02:39:02.405 315 18177.39 177.76 52834.80 88888.00 2005-11-11 02:39:02.905 315 18177.39 177.80 52834.77 88888.00 2005-11-11 02:39:03.405 315 18177.22 177.85 52834.75 88888.00 2005-11-11 02:39:03.905 315 18177.14 177.83 52834.76 88888.00 2005-11-11 02:39:04.405 315 18177.17 177.77 52834.83 88888.00 2005-11-11 02:39:04.905 315 18177.22 177.74 52834.87 88888.00 2005-11-11 02:39:05.405 315 18177.33 177.69 52835.02 88888.00 2005-11-11 02:39:05.905 315 18177.38 177.74 52835.06 88888.00 2005-11-11 02:39:06.405 315 18177.41 177.74 52835.04 88888.00 2005-11-11 02:39:06.905 315 18177.42 177.75 52834.90 88888.00 2005-11-11 02:39:07.405 315 18177.25 177.70 52834.96 88888.00 2005-11-11 02:39:07.905 315 18177.27 177.66 52834.91 88888.00 2005-11-11 02:39:08.405 315 18177.15 177.66 52834.90 88888.00 2005-11-11 02:39:08.905 315 18177.31 177.67 52834.96 88888.00 2005-11-11 02:39:09.405 315 18177.23 177.76 52835.04 88888.00 2005-11-11 02:39:09.905 315 18177.39 177.82 52835.02 88888.00 2005-11-11 02:39:10.405 315 18177.36 177.80 52834.99 88888.00 2005-11-11 02:39:10.905 315 18177.33 177.78 52834.98 88888.00 2005-11-11 02:39:11.405 315 18177.40 177.77 52834.95 88888.00 2005-11-11 02:39:11.905 315 18177.31 177.77 52834.89 88888.00 2005-11-11 02:39:12.405 315 18177.30 177.73 52834.79 88888.00 2005-11-11 02:39:12.905 315 18177.28 177.73 52834.78 88888.00 2005-11-11 02:39:13.405 315 18177.30 177.82 52834.74 88888.00 2005-11-11 02:39:13.905 315 18177.41 177.85 52834.84 88888.00 2005-11-11 02:39:14.405 315 18177.39 177.86 52834.89 88888.00 2005-11-11 02:39:14.905 315 18177.41 177.87 52834.87 88888.00 2005-11-11 02:39:15.405 315 18177.37 177.95 52834.84 88888.00 2005-11-11 02:39:15.905 315 18177.38 177.95 52834.83 88888.00 2005-11-11 02:39:16.405 315 18177.42 177.97 52834.80 88888.00 2005-11-11 02:39:16.905 315 18177.40 177.99 52834.85 88888.00 2005-11-11 02:39:17.405 315 18177.39 177.99 52834.76 88888.00 2005-11-11 02:39:17.905 315 18177.41 178.00 52834.72 88888.00 2005-11-11 02:39:18.405 315 18177.33 178.01 52834.78 88888.00 2005-11-11 02:39:18.905 315 18177.44 177.99 52834.83 88888.00 2005-11-11 02:39:19.405 315 18177.42 178.02 52834.74 88888.00 2005-11-11 02:39:19.905 315 18177.48 178.00 52834.73 88888.00 2005-11-11 02:39:20.405 315 18177.42 177.97 52834.77 88888.00 2005-11-11 02:39:20.905 315 18177.38 177.89 52834.86 88888.00 2005-11-11 02:39:21.405 315 18177.44 177.87 52834.81 88888.00 2005-11-11 02:39:21.905 315 18177.47 177.88 52834.84 88888.00 2005-11-11 02:39:22.405 315 18177.36 177.96 52834.81 88888.00 2005-11-11 02:39:22.905 315 18177.22 177.96 52834.81 88888.00 2005-11-11 02:39:23.405 315 18177.19 177.87 52834.87 88888.00 2005-11-11 02:39:23.905 315 18177.16 177.81 52834.84 88888.00 2005-11-11 02:39:24.405 315 18177.23 177.85 52834.87 88888.00 2005-11-11 02:39:24.905 315 18177.31 177.83 52834.90 88888.00 2005-11-11 02:39:25.405 315 18177.28 177.74 52834.85 88888.00 2005-11-11 02:39:25.905 315 18177.31 177.76 52834.87 88888.00 2005-11-11 02:39:26.405 315 18177.27 177.81 52834.71 88888.00 2005-11-11 02:39:26.905 315 18177.08 177.91 52834.66 88888.00 2005-11-11 02:39:27.405 315 18177.18 177.97 52834.71 88888.00 2005-11-11 02:39:27.905 315 18177.29 177.89 52834.69 88888.00 2005-11-11 02:39:28.405 315 18177.29 177.87 52834.69 88888.00 2005-11-11 02:39:28.905 315 18177.23 177.91 52834.69 88888.00 2005-11-11 02:39:29.405 315 18177.25 177.96 52834.76 88888.00 2005-11-11 02:39:29.905 315 18177.28 178.04 52834.78 88888.00 2005-11-11 02:39:30.405 315 18177.22 178.12 52834.75 88888.00 2005-11-11 02:39:30.905 315 18177.30 178.03 52834.79 88888.00 2005-11-11 02:39:31.405 315 18177.38 178.03 52834.80 88888.00 2005-11-11 02:39:31.905 315 18177.36 178.04 52834.75 88888.00 2005-11-11 02:39:32.405 315 18177.43 178.05 52834.84 88888.00 2005-11-11 02:39:32.905 315 18177.50 177.90 52834.88 88888.00 2005-11-11 02:39:33.405 315 18177.41 177.83 52834.78 88888.00 2005-11-11 02:39:33.905 315 18177.39 177.77 52834.89 88888.00 2005-11-11 02:39:34.405 315 18177.48 177.76 52834.94 88888.00 2005-11-11 02:39:34.905 315 18177.43 177.79 52834.89 88888.00 2005-11-11 02:39:35.405 315 18177.54 177.74 52834.79 88888.00 2005-11-11 02:39:35.905 315 18177.55 177.82 52834.92 88888.00 2005-11-11 02:39:36.405 315 18177.59 177.88 52834.90 88888.00 2005-11-11 02:39:36.905 315 18177.74 177.91 52834.76 88888.00 2005-11-11 02:39:37.405 315 18177.69 177.90 52834.73 88888.00 2005-11-11 02:39:37.905 315 18177.66 177.92 52834.78 88888.00 2005-11-11 02:39:38.405 315 18177.64 177.90 52834.90 88888.00 2005-11-11 02:39:38.905 315 18177.65 177.87 52834.89 88888.00 2005-11-11 02:39:39.405 315 18177.64 177.88 52834.76 88888.00 2005-11-11 02:39:39.905 315 18177.73 178.00 52834.80 88888.00 2005-11-11 02:39:40.405 315 18177.84 178.03 52834.78 88888.00 2005-11-11 02:39:40.905 315 18177.72 178.00 52834.78 88888.00 2005-11-11 02:39:41.405 315 18177.71 177.99 52834.83 88888.00 2005-11-11 02:39:41.905 315 18177.69 177.95 52834.69 88888.00 2005-11-11 02:39:42.405 315 18177.69 177.92 52834.67 88888.00 2005-11-11 02:39:42.905 315 18177.73 178.01 52834.76 88888.00 2005-11-11 02:39:43.405 315 18177.59 178.03 52834.73 88888.00 2005-11-11 02:39:43.905 315 18177.49 178.07 52834.91 88888.00 2005-11-11 02:39:44.405 315 18177.63 178.06 52834.85 88888.00 2005-11-11 02:39:44.905 315 18177.70 178.04 52834.80 88888.00 2005-11-11 02:39:45.405 315 18177.64 178.06 52834.80 88888.00 2005-11-11 02:39:45.905 315 18177.77 178.06 52834.72 88888.00 2005-11-11 02:39:46.405 315 18177.87 178.01 52834.73 88888.00 2005-11-11 02:39:46.905 315 18177.75 178.04 52834.69 88888.00 2005-11-11 02:39:47.405 315 18177.66 178.02 52834.75 88888.00 2005-11-11 02:39:47.905 315 18177.61 177.92 52834.79 88888.00 2005-11-11 02:39:48.405 315 18177.40 177.95 52834.65 88888.00 2005-11-11 02:39:48.905 315 18177.41 177.97 52834.72 88888.00 2005-11-11 02:39:49.405 315 18177.49 177.96 52834.73 88888.00 2005-11-11 02:39:49.905 315 18177.59 178.06 52834.67 88888.00 2005-11-11 02:39:50.405 315 18177.70 178.09 52834.56 88888.00 2005-11-11 02:39:50.905 315 18177.64 177.99 52834.65 88888.00 2005-11-11 02:39:51.405 315 18177.58 177.94 52834.63 88888.00 2005-11-11 02:39:51.905 315 18177.70 177.99 52834.61 88888.00 2005-11-11 02:39:52.405 315 18177.72 177.97 52834.69 88888.00 2005-11-11 02:39:52.905 315 18177.69 177.90 52834.78 88888.00 2005-11-11 02:39:53.405 315 18177.51 177.87 52834.77 88888.00 2005-11-11 02:39:53.905 315 18177.51 177.82 52834.68 88888.00 2005-11-11 02:39:54.405 315 18177.55 177.87 52834.75 88888.00 2005-11-11 02:39:54.905 315 18177.55 177.84 52834.92 88888.00 2005-11-11 02:39:55.405 315 18177.60 177.78 52834.89 88888.00 2005-11-11 02:39:55.905 315 18177.51 177.84 52834.92 88888.00 2005-11-11 02:39:56.405 315 18177.40 177.83 52834.94 88888.00 2005-11-11 02:39:56.905 315 18177.47 177.83 52834.80 88888.00 2005-11-11 02:39:57.405 315 18177.38 177.88 52834.72 88888.00 2005-11-11 02:39:57.905 315 18177.36 177.90 52834.78 88888.00 2005-11-11 02:39:58.405 315 18177.52 177.88 52834.72 88888.00 2005-11-11 02:39:58.905 315 18177.53 177.89 52834.75 88888.00 2005-11-11 02:39:59.405 315 18177.41 177.91 52834.85 88888.00 2005-11-11 02:39:59.905 315 18177.25 177.96 52834.89 88888.00 2005-11-11 02:40:00.405 315 18177.19 177.89 52834.86 88888.00 2005-11-11 02:40:00.905 315 18177.50 177.87 52834.75 88888.00 2005-11-11 02:40:01.405 315 18177.49 177.97 52834.60 88888.00 2005-11-11 02:40:01.905 315 18177.43 178.03 52834.63 88888.00 2005-11-11 02:40:02.405 315 18177.45 177.97 52834.77 88888.00 2005-11-11 02:40:02.905 315 18177.66 177.90 52834.77 88888.00 2005-11-11 02:40:03.405 315 18177.70 177.97 52834.77 88888.00 2005-11-11 02:40:03.905 315 18177.73 177.94 52834.80 88888.00 2005-11-11 02:40:04.405 315 18177.84 178.00 52834.84 88888.00 2005-11-11 02:40:04.905 315 18177.71 178.05 52834.80 88888.00 2005-11-11 02:40:05.405 315 18177.52 178.08 52834.78 88888.00 2005-11-11 02:40:05.905 315 18177.37 178.08 52834.68 88888.00 2005-11-11 02:40:06.405 315 18177.26 178.02 52834.81 88888.00 2005-11-11 02:40:06.905 315 18177.32 178.01 52834.86 88888.00 2005-11-11 02:40:07.405 315 18177.42 178.02 52834.68 88888.00 2005-11-11 02:40:07.905 315 18177.32 178.02 52834.76 88888.00 2005-11-11 02:40:08.405 315 18177.32 177.98 52834.81 88888.00 2005-11-11 02:40:08.905 315 18177.45 177.99 52834.75 88888.00 2005-11-11 02:40:09.405 315 18177.43 178.05 52834.69 88888.00 2005-11-11 02:40:09.905 315 18177.59 178.06 52834.65 88888.00 2005-11-11 02:40:10.405 315 18177.42 178.15 52834.58 88888.00 2005-11-11 02:40:10.905 315 18177.30 178.12 52834.77 88888.00 2005-11-11 02:40:11.405 315 18177.34 178.09 52834.71 88888.00 2005-11-11 02:40:11.905 315 18177.28 178.05 52834.86 88888.00 2005-11-11 02:40:12.405 315 18177.32 178.03 52834.83 88888.00 2005-11-11 02:40:12.905 315 18177.43 178.03 52834.66 88888.00 2005-11-11 02:40:13.405 315 18177.42 178.01 52834.69 88888.00 2005-11-11 02:40:13.905 315 18177.52 177.97 52834.78 88888.00 2005-11-11 02:40:14.405 315 18177.44 178.05 52834.84 88888.00 2005-11-11 02:40:14.905 315 18177.31 178.13 52834.80 88888.00 2005-11-11 02:40:15.405 315 18177.32 178.05 52834.62 88888.00 2005-11-11 02:40:15.905 315 18177.37 177.97 52834.62 88888.00 2005-11-11 02:40:16.405 315 18177.37 178.02 52834.55 88888.00 2005-11-11 02:40:16.905 315 18177.31 178.08 52834.60 88888.00 2005-11-11 02:40:17.405 315 18177.26 178.08 52834.57 88888.00 2005-11-11 02:40:17.905 315 18177.41 178.02 52834.60 88888.00 2005-11-11 02:40:18.405 315 18177.40 178.00 52834.56 88888.00 2005-11-11 02:40:18.905 315 18177.54 178.11 52834.77 88888.00 2005-11-11 02:40:19.405 315 18177.54 178.08 52834.81 88888.00 2005-11-11 02:40:19.905 315 18177.61 178.08 52834.79 88888.00 2005-11-11 02:40:20.405 315 18177.65 178.09 52834.66 88888.00 2005-11-11 02:40:20.905 315 18177.58 178.12 52834.56 88888.00 2005-11-11 02:40:21.405 315 18177.61 178.18 52834.72 88888.00 2005-11-11 02:40:21.905 315 18177.59 178.15 52834.71 88888.00 2005-11-11 02:40:22.405 315 18177.66 178.16 52834.63 88888.00 2005-11-11 02:40:22.905 315 18177.80 178.20 52834.65 88888.00 2005-11-11 02:40:23.405 315 18177.65 178.21 52834.66 88888.00 2005-11-11 02:40:23.905 315 18177.69 178.25 52834.77 88888.00 2005-11-11 02:40:24.405 315 18177.85 178.28 52834.74 88888.00 2005-11-11 02:40:24.905 315 18177.62 178.36 52834.77 88888.00 2005-11-11 02:40:25.405 315 18177.49 178.36 52834.97 88888.00 2005-11-11 02:40:25.905 315 18177.49 178.38 52835.03 88888.00 2005-11-11 02:40:26.405 315 18177.51 178.29 52834.83 88888.00 2005-11-11 02:40:26.905 315 18177.76 178.25 52834.81 88888.00 2005-11-11 02:40:27.405 315 18177.82 178.24 52834.79 88888.00 2005-11-11 02:40:27.905 315 18177.70 178.28 52834.78 88888.00 2005-11-11 02:40:28.405 315 18177.74 178.25 52834.89 88888.00 2005-11-11 02:40:28.905 315 18177.66 178.22 52834.88 88888.00 2005-11-11 02:40:29.405 315 18177.79 178.18 52835.02 88888.00 2005-11-11 02:40:29.905 315 18177.99 178.20 52834.98 88888.00 2005-11-11 02:40:30.405 315 18178.12 178.24 52834.75 88888.00 2005-11-11 02:40:30.905 315 18178.09 178.17 52834.81 88888.00 2005-11-11 02:40:31.405 315 18178.19 178.19 52834.89 88888.00 2005-11-11 02:40:31.905 315 18178.20 178.28 52834.69 88888.00 2005-11-11 02:40:32.405 315 18178.17 178.15 52834.69 88888.00 2005-11-11 02:40:32.905 315 18178.05 178.12 52834.72 88888.00 2005-11-11 02:40:33.405 315 18177.80 178.03 52834.67 88888.00 2005-11-11 02:40:33.905 315 18177.75 178.03 52834.69 88888.00 2005-11-11 02:40:34.405 315 18177.65 178.16 52834.53 88888.00 2005-11-11 02:40:34.905 315 18177.79 178.25 52834.56 88888.00 2005-11-11 02:40:35.405 315 18177.82 178.19 52834.60 88888.00 2005-11-11 02:40:35.905 315 18177.91 178.17 52834.71 88888.00 2005-11-11 02:40:36.405 315 18177.79 178.26 52834.74 88888.00 2005-11-11 02:40:36.905 315 18177.61 178.26 52834.62 88888.00 2005-11-11 02:40:37.405 315 18177.64 178.32 52834.60 88888.00 2005-11-11 02:40:37.905 315 18177.64 178.38 52834.75 88888.00 2005-11-11 02:40:38.405 315 18177.64 178.31 52834.66 88888.00 2005-11-11 02:40:38.905 315 18177.70 178.24 52834.53 88888.00 2005-11-11 02:40:39.405 315 18177.79 178.22 52834.44 88888.00 2005-11-11 02:40:39.905 315 18177.83 178.21 52834.42 88888.00 2005-11-11 02:40:40.405 315 18177.73 178.28 52834.40 88888.00 2005-11-11 02:40:40.905 315 18177.62 178.33 52834.36 88888.00 2005-11-11 02:40:41.405 315 18177.74 178.26 52834.31 88888.00 2005-11-11 02:40:41.905 315 18177.82 178.21 52834.45 88888.00 2005-11-11 02:40:42.405 315 18177.73 178.24 52834.43 88888.00 2005-11-11 02:40:42.905 315 18177.73 178.29 52834.40 88888.00 2005-11-11 02:40:43.405 315 18177.69 178.29 52834.54 88888.00 2005-11-11 02:40:43.905 315 18177.70 178.22 52834.56 88888.00 2005-11-11 02:40:44.405 315 18177.66 178.20 52834.51 88888.00 2005-11-11 02:40:44.905 315 18177.61 178.21 52834.52 88888.00 2005-11-11 02:40:45.405 315 18177.72 178.24 52834.54 88888.00 2005-11-11 02:40:45.905 315 18177.72 178.20 52834.58 88888.00 2005-11-11 02:40:46.405 315 18177.76 178.18 52834.51 88888.00 2005-11-11 02:40:46.905 315 18177.59 178.24 52834.43 88888.00 2005-11-11 02:40:47.405 315 18177.63 178.26 52834.44 88888.00 2005-11-11 02:40:47.905 315 18177.64 178.24 52834.55 88888.00 2005-11-11 02:40:48.405 315 18177.64 178.17 52834.51 88888.00 2005-11-11 02:40:48.905 315 18177.51 178.22 52834.45 88888.00 2005-11-11 02:40:49.405 315 18177.34 178.21 52834.54 88888.00 2005-11-11 02:40:49.905 315 18177.39 178.18 52834.51 88888.00 2005-11-11 02:40:50.405 315 18177.41 178.19 52834.45 88888.00 2005-11-11 02:40:50.905 315 18177.49 178.17 52834.48 88888.00 2005-11-11 02:40:51.405 315 18177.33 178.16 52834.50 88888.00 2005-11-11 02:40:51.905 315 18177.19 178.14 52834.52 88888.00 2005-11-11 02:40:52.405 315 18177.22 178.19 52834.48 88888.00 2005-11-11 02:40:52.905 315 18177.31 178.12 52834.42 88888.00 2005-11-11 02:40:53.405 315 18177.31 178.17 52834.39 88888.00 2005-11-11 02:40:53.905 315 18177.22 178.17 52834.49 88888.00 2005-11-11 02:40:54.405 315 18177.20 178.19 52834.62 88888.00 2005-11-11 02:40:54.905 315 18177.33 178.20 52834.65 88888.00 2005-11-11 02:40:55.405 315 18177.38 178.19 52834.55 88888.00 2005-11-11 02:40:55.905 315 18177.44 178.19 52834.55 88888.00 2005-11-11 02:40:56.405 315 18177.32 178.13 52834.46 88888.00 2005-11-11 02:40:56.905 315 18177.34 178.03 52834.63 88888.00 2005-11-11 02:40:57.405 315 18177.27 178.01 52834.78 88888.00 2005-11-11 02:40:57.905 315 18177.36 178.07 52834.75 88888.00 2005-11-11 02:40:58.405 315 18177.33 178.13 52834.68 88888.00 2005-11-11 02:40:58.905 315 18177.26 178.16 52834.76 88888.00 2005-11-11 02:40:59.405 315 18177.41 178.17 52834.73 88888.00 2005-11-11 02:40:59.905 315 18177.54 178.14 52834.65 88888.00 2005-11-11 02:41:00.405 315 18177.59 178.18 52834.74 88888.00 2005-11-11 02:41:00.905 315 18177.69 178.20 52834.89 88888.00 2005-11-11 02:41:01.405 315 18177.61 178.14 52834.81 88888.00 2005-11-11 02:41:01.905 315 18177.57 178.09 52834.75 88888.00 2005-11-11 02:41:02.405 315 18177.40 178.09 52834.62 88888.00 2005-11-11 02:41:02.905 315 18177.57 178.16 52834.48 88888.00 2005-11-11 02:41:03.405 315 18177.68 178.17 52834.53 88888.00 2005-11-11 02:41:03.905 315 18177.68 178.17 52834.64 88888.00 2005-11-11 02:41:04.405 315 18177.57 178.16 52834.69 88888.00 2005-11-11 02:41:04.905 315 18177.64 178.17 52834.78 88888.00 2005-11-11 02:41:05.405 315 18177.72 178.19 52834.74 88888.00 2005-11-11 02:41:05.905 315 18177.73 178.25 52834.61 88888.00 2005-11-11 02:41:06.405 315 18177.62 178.33 52834.60 88888.00 2005-11-11 02:41:06.905 315 18177.69 178.22 52834.73 88888.00 2005-11-11 02:41:07.405 315 18177.64 178.24 52834.75 88888.00 2005-11-11 02:41:07.905 315 18177.59 178.26 52834.81 88888.00 2005-11-11 02:41:08.405 315 18177.62 178.26 52834.84 88888.00 2005-11-11 02:41:08.905 315 18177.68 178.34 52834.85 88888.00 2005-11-11 02:41:09.405 315 18177.64 178.32 52834.85 88888.00 2005-11-11 02:41:09.905 315 18177.69 178.23 52834.92 88888.00 2005-11-11 02:41:10.405 315 18177.80 178.30 52834.99 88888.00 2005-11-11 02:41:10.905 315 18177.64 178.26 52834.88 88888.00 2005-11-11 02:41:11.405 315 18177.64 178.13 52834.86 88888.00 2005-11-11 02:41:11.905 315 18177.65 178.14 52834.97 88888.00 2005-11-11 02:41:12.405 315 18177.57 178.16 52834.87 88888.00 2005-11-11 02:41:12.905 315 18177.61 178.18 52834.85 88888.00 2005-11-11 02:41:13.405 315 18177.57 178.17 52834.80 88888.00 2005-11-11 02:41:13.905 315 18177.57 178.12 52834.81 88888.00 2005-11-11 02:41:14.405 315 18177.65 178.09 52834.85 88888.00 2005-11-11 02:41:14.905 315 18177.50 178.09 52834.89 88888.00 2005-11-11 02:41:15.405 315 18177.65 178.06 52834.83 88888.00 2005-11-11 02:41:15.905 315 18177.71 178.06 52834.68 88888.00 2005-11-11 02:41:16.405 315 18177.71 178.11 52834.78 88888.00 2005-11-11 02:41:16.905 315 18177.70 178.15 52834.83 88888.00 2005-11-11 02:41:17.405 315 18177.64 178.14 52834.79 88888.00 2005-11-11 02:41:17.905 315 18177.72 178.18 52834.76 88888.00 2005-11-11 02:41:18.405 315 18177.79 178.23 52834.80 88888.00 2005-11-11 02:41:18.905 315 18177.77 178.23 52834.76 88888.00 2005-11-11 02:41:19.405 315 18177.84 178.28 52834.69 88888.00 2005-11-11 02:41:19.905 315 18177.76 178.31 52834.74 88888.00 2005-11-11 02:41:20.405 315 18177.66 178.26 52834.67 88888.00 2005-11-11 02:41:20.905 315 18177.69 178.25 52834.69 88888.00 2005-11-11 02:41:21.405 315 18177.90 178.21 52834.62 88888.00 2005-11-11 02:41:21.905 315 18177.93 178.22 52834.52 88888.00 2005-11-11 02:41:22.405 315 18177.94 178.20 52834.45 88888.00 2005-11-11 02:41:22.905 315 18178.04 178.16 52834.50 88888.00 2005-11-11 02:41:23.405 315 18178.05 178.22 52834.61 88888.00 2005-11-11 02:41:23.905 315 18178.05 178.19 52834.57 88888.00 2005-11-11 02:41:24.405 315 18177.82 178.07 52834.52 88888.00 2005-11-11 02:41:24.905 315 18177.93 178.09 52834.58 88888.00 2005-11-11 02:41:25.405 315 18177.81 178.09 52834.62 88888.00 2005-11-11 02:41:25.905 315 18177.75 178.10 52834.60 88888.00 2005-11-11 02:41:26.405 315 18177.84 178.12 52834.58 88888.00 2005-11-11 02:41:26.905 315 18177.68 178.14 52834.66 88888.00 2005-11-11 02:41:27.405 315 18177.74 178.10 52834.76 88888.00 2005-11-11 02:41:27.905 315 18177.75 178.12 52834.79 88888.00 2005-11-11 02:41:28.405 315 18177.82 178.13 52834.75 88888.00 2005-11-11 02:41:28.905 315 18177.77 178.07 52834.66 88888.00 2005-11-11 02:41:29.405 315 18177.82 178.06 52834.61 88888.00 2005-11-11 02:41:29.905 315 18177.81 178.12 52834.56 88888.00 2005-11-11 02:41:30.405 315 18177.75 178.12 52834.76 88888.00 2005-11-11 02:41:30.905 315 18177.76 178.10 52834.71 88888.00 2005-11-11 02:41:31.405 315 18177.85 178.06 52834.68 88888.00 2005-11-11 02:41:31.905 315 18177.91 178.11 52834.78 88888.00 2005-11-11 02:41:32.405 315 18177.77 178.12 52834.68 88888.00 2005-11-11 02:41:32.905 315 18177.68 178.09 52834.52 88888.00 2005-11-11 02:41:33.405 315 18177.73 178.01 52834.37 88888.00 2005-11-11 02:41:33.905 315 18177.85 177.98 52834.31 88888.00 2005-11-11 02:41:34.405 315 18177.82 177.92 52834.29 88888.00 2005-11-11 02:41:34.905 315 18177.83 177.94 52834.43 88888.00 2005-11-11 02:41:35.405 315 18177.95 177.95 52834.57 88888.00 2005-11-11 02:41:35.905 315 18177.83 178.05 52834.55 88888.00 2005-11-11 02:41:36.405 315 18177.70 178.15 52834.48 88888.00 2005-11-11 02:41:36.905 315 18177.84 178.09 52834.61 88888.00 2005-11-11 02:41:37.405 315 18177.84 178.06 52834.86 88888.00 2005-11-11 02:41:37.905 315 18177.86 178.04 52834.91 88888.00 2005-11-11 02:41:38.405 315 18177.82 178.11 52834.81 88888.00 2005-11-11 02:41:38.905 315 18177.93 178.12 52834.85 88888.00 2005-11-11 02:41:39.405 315 18178.04 178.18 52834.80 88888.00 2005-11-11 02:41:39.905 315 18177.90 178.17 52834.68 88888.00 2005-11-11 02:41:40.405 315 18177.88 178.11 52834.76 88888.00 2005-11-11 02:41:40.905 315 18178.04 178.08 52834.78 88888.00 2005-11-11 02:41:41.405 315 18178.12 178.05 52834.78 88888.00 2005-11-11 02:41:41.905 315 18178.05 178.08 52834.75 88888.00 2005-11-11 02:41:42.405 315 18177.99 178.17 52834.69 88888.00 2005-11-11 02:41:42.905 315 18177.99 178.22 52834.71 88888.00 2005-11-11 02:41:43.405 315 18177.93 178.15 52834.75 88888.00 2005-11-11 02:41:43.905 315 18177.93 178.12 52834.69 88888.00 2005-11-11 02:41:44.405 315 18178.02 178.16 52834.68 88888.00 2005-11-11 02:41:44.905 315 18177.99 178.16 52834.64 88888.00 2005-11-11 02:41:45.405 315 18177.95 178.16 52834.63 88888.00 2005-11-11 02:41:45.905 315 18177.94 178.16 52834.66 88888.00 2005-11-11 02:41:46.405 315 18177.93 178.03 52834.54 88888.00 2005-11-11 02:41:46.905 315 18177.92 178.04 52834.55 88888.00 2005-11-11 02:41:47.405 315 18177.96 178.11 52834.63 88888.00 2005-11-11 02:41:47.905 315 18178.04 178.19 52834.65 88888.00 2005-11-11 02:41:48.405 315 18178.07 178.23 52834.68 88888.00 2005-11-11 02:41:48.905 315 18178.04 178.20 52834.58 88888.00 2005-11-11 02:41:49.405 315 18177.99 178.11 52834.67 88888.00 2005-11-11 02:41:49.905 315 18178.01 178.11 52834.69 88888.00 2005-11-11 02:41:50.405 315 18177.95 178.17 52834.72 88888.00 2005-11-11 02:41:50.905 315 18177.86 178.24 52834.72 88888.00 2005-11-11 02:41:51.405 315 18178.01 178.31 52834.62 88888.00 2005-11-11 02:41:51.905 315 18178.09 178.38 52834.58 88888.00 2005-11-11 02:41:52.405 315 18178.10 178.35 52834.64 88888.00 2005-11-11 02:41:52.905 315 18178.20 178.25 52834.60 88888.00 2005-11-11 02:41:53.405 315 18178.15 178.24 52834.75 88888.00 2005-11-11 02:41:53.905 315 18178.19 178.29 52834.81 88888.00 2005-11-11 02:41:54.405 315 18178.02 178.17 52834.83 88888.00 2005-11-11 02:41:54.905 315 18177.98 178.16 52834.89 88888.00 2005-11-11 02:41:55.405 315 18177.97 178.16 52834.78 88888.00 2005-11-11 02:41:55.905 315 18177.91 178.10 52834.69 88888.00 2005-11-11 02:41:56.405 315 18177.98 178.12 52834.78 88888.00 2005-11-11 02:41:56.905 315 18177.99 178.14 52834.77 88888.00 2005-11-11 02:41:57.405 315 18178.04 178.11 52834.60 88888.00 2005-11-11 02:41:57.905 315 18177.97 178.10 52834.44 88888.00 2005-11-11 02:41:58.405 315 18177.99 178.13 52834.41 88888.00 2005-11-11 02:41:58.905 315 18178.01 178.07 52834.40 88888.00 2005-11-11 02:41:59.405 315 18177.92 178.11 52834.45 88888.00 2005-11-11 02:41:59.905 315 18177.98 178.13 52834.61 88888.00 2005-11-11 02:42:00.405 315 18177.92 178.09 52834.90 88888.00 2005-11-11 02:42:00.905 315 18177.84 178.07 52834.87 88888.00 2005-11-11 02:42:01.405 315 18177.81 178.10 52834.85 88888.00 2005-11-11 02:42:01.905 315 18177.80 178.08 52834.77 88888.00 2005-11-11 02:42:02.405 315 18177.76 178.08 52834.78 88888.00 2005-11-11 02:42:02.905 315 18177.79 178.03 52834.86 88888.00 2005-11-11 02:42:03.405 315 18177.81 178.05 52834.92 88888.00 2005-11-11 02:42:03.905 315 18177.92 178.14 52834.87 88888.00 2005-11-11 02:42:04.405 315 18177.77 178.17 52834.86 88888.00 2005-11-11 02:42:04.905 315 18177.76 178.12 52834.75 88888.00 2005-11-11 02:42:05.405 315 18177.64 178.18 52834.78 88888.00 2005-11-11 02:42:05.905 315 18177.74 178.11 52834.89 88888.00 2005-11-11 02:42:06.405 315 18177.88 178.00 52834.98 88888.00 2005-11-11 02:42:06.905 315 18177.84 178.06 52834.88 88888.00 2005-11-11 02:42:07.405 315 18177.74 178.11 52834.89 88888.00 2005-11-11 02:42:07.905 315 18177.85 178.06 52834.88 88888.00 2005-11-11 02:42:08.405 315 18177.93 178.16 52834.89 88888.00 2005-11-11 02:42:08.905 315 18177.85 178.15 52834.77 88888.00 2005-11-11 02:42:09.405 315 18177.83 178.10 52834.77 88888.00 2005-11-11 02:42:09.905 315 18177.82 178.09 52834.72 88888.00 2005-11-11 02:42:10.405 315 18177.93 178.15 52834.74 88888.00 2005-11-11 02:42:10.905 315 18177.96 178.19 52834.88 88888.00 2005-11-11 02:42:11.405 315 18178.01 178.14 52834.74 88888.00 2005-11-11 02:42:11.905 315 18178.05 178.12 52834.69 88888.00 2005-11-11 02:42:12.405 315 18178.05 178.13 52834.74 88888.00 2005-11-11 02:42:12.905 315 18178.05 178.11 52834.87 88888.00 2005-11-11 02:42:13.405 315 18178.04 178.13 52834.84 88888.00 2005-11-11 02:42:13.905 315 18178.02 178.10 52834.89 88888.00 2005-11-11 02:42:14.405 315 18178.07 178.18 52834.98 88888.00 2005-11-11 02:42:14.905 315 18178.07 178.24 52835.02 88888.00 2005-11-11 02:42:15.405 315 18178.08 178.24 52835.00 88888.00 2005-11-11 02:42:15.905 315 18177.87 178.26 52834.89 88888.00 2005-11-11 02:42:16.405 315 18177.84 178.23 52834.67 88888.00 2005-11-11 02:42:16.905 315 18177.90 178.25 52834.67 88888.00 2005-11-11 02:42:17.405 315 18177.86 178.28 52834.68 88888.00 2005-11-11 02:42:17.905 315 18177.86 178.25 52834.55 88888.00 2005-11-11 02:42:18.405 315 18177.87 178.21 52834.52 88888.00 2005-11-11 02:42:18.905 315 18177.95 178.23 52834.51 88888.00 2005-11-11 02:42:19.405 315 18177.88 178.10 52834.57 88888.00 2005-11-11 02:42:19.905 315 18177.71 178.13 52834.62 88888.00 2005-11-11 02:42:20.405 315 18177.60 178.21 52834.66 88888.00 2005-11-11 02:42:20.905 315 18177.79 178.24 52834.68 88888.00 2005-11-11 02:42:21.405 315 18177.92 178.26 52834.66 88888.00 2005-11-11 02:42:21.905 315 18177.76 178.28 52834.55 88888.00 2005-11-11 02:42:22.405 315 18177.65 178.30 52834.49 88888.00 2005-11-11 02:42:22.905 315 18177.75 178.24 52834.54 88888.00 2005-11-11 02:42:23.405 315 18177.73 178.24 52834.55 88888.00 2005-11-11 02:42:23.905 315 18177.73 178.23 52834.65 88888.00 2005-11-11 02:42:24.405 315 18177.74 178.18 52834.81 88888.00 2005-11-11 02:42:24.905 315 18177.80 178.22 52834.95 88888.00 2005-11-11 02:42:25.405 315 18177.75 178.24 52835.00 88888.00 2005-11-11 02:42:25.905 315 18177.73 178.29 52834.96 88888.00 2005-11-11 02:42:26.405 315 18177.72 178.37 52834.88 88888.00 2005-11-11 02:42:26.905 315 18177.75 178.33 52834.77 88888.00 2005-11-11 02:42:27.405 315 18177.71 178.33 52834.63 88888.00 2005-11-11 02:42:27.905 315 18177.83 178.26 52834.79 88888.00 2005-11-11 02:42:28.405 315 18177.84 178.29 52834.84 88888.00 2005-11-11 02:42:28.905 315 18177.75 178.40 52834.87 88888.00 2005-11-11 02:42:29.405 315 18177.75 178.39 52834.95 88888.00 2005-11-11 02:42:29.905 315 18177.79 178.36 52834.92 88888.00 2005-11-11 02:42:30.405 315 18177.85 178.37 52834.76 88888.00 2005-11-11 02:42:30.905 315 18177.84 178.33 52834.74 88888.00 2005-11-11 02:42:31.405 315 18177.84 178.40 52834.76 88888.00 2005-11-11 02:42:31.905 315 18177.85 178.44 52834.75 88888.00 2005-11-11 02:42:32.405 315 18177.83 178.50 52834.77 88888.00 2005-11-11 02:42:32.905 315 18177.81 178.46 52834.78 88888.00 2005-11-11 02:42:33.405 315 18177.82 178.46 52834.78 88888.00 2005-11-11 02:42:33.905 315 18177.81 178.39 52834.68 88888.00 2005-11-11 02:42:34.405 315 18177.81 178.36 52834.71 88888.00 2005-11-11 02:42:34.905 315 18177.74 178.43 52834.68 88888.00 2005-11-11 02:42:35.405 315 18177.76 178.51 52834.63 88888.00 2005-11-11 02:42:35.905 315 18177.69 178.57 52834.66 88888.00 2005-11-11 02:42:36.405 315 18177.73 178.53 52834.71 88888.00 2005-11-11 02:42:36.905 315 18177.77 178.49 52834.73 88888.00 2005-11-11 02:42:37.405 315 18177.84 178.58 52834.67 88888.00 2005-11-11 02:42:37.905 315 18177.85 178.62 52834.67 88888.00 2005-11-11 02:42:38.405 315 18177.85 178.65 52834.68 88888.00 2005-11-11 02:42:38.905 315 18177.76 178.70 52834.67 88888.00 2005-11-11 02:42:39.405 315 18177.69 178.64 52834.72 88888.00 2005-11-11 02:42:39.905 315 18177.72 178.57 52834.67 88888.00 2005-11-11 02:42:40.405 315 18177.83 178.57 52834.65 88888.00 2005-11-11 02:42:40.905 315 18177.87 178.59 52834.72 88888.00 2005-11-11 02:42:41.405 315 18177.97 178.62 52834.76 88888.00 2005-11-11 02:42:41.905 315 18177.84 178.56 52834.73 88888.00 2005-11-11 02:42:42.405 315 18177.73 178.58 52834.68 88888.00 2005-11-11 02:42:42.905 315 18177.73 178.57 52834.72 88888.00 2005-11-11 02:42:43.405 315 18177.83 178.55 52834.69 88888.00 2005-11-11 02:42:43.905 315 18177.83 178.56 52834.72 88888.00 2005-11-11 02:42:44.405 315 18177.85 178.57 52834.63 88888.00 2005-11-11 02:42:44.905 315 18177.93 178.55 52834.63 88888.00 2005-11-11 02:42:45.405 315 18177.87 178.59 52834.63 88888.00 2005-11-11 02:42:45.905 315 18177.92 178.61 52834.46 88888.00 2005-11-11 02:42:46.405 315 18177.98 178.59 52834.42 88888.00 2005-11-11 02:42:46.905 315 18177.92 178.56 52834.44 88888.00 2005-11-11 02:42:47.405 315 18177.95 178.51 52834.50 88888.00 2005-11-11 02:42:47.905 315 18177.90 178.55 52834.46 88888.00 2005-11-11 02:42:48.405 315 18177.94 178.50 52834.49 88888.00 2005-11-11 02:42:48.905 315 18177.95 178.47 52834.51 88888.00 2005-11-11 02:42:49.405 315 18177.96 178.55 52834.52 88888.00 2005-11-11 02:42:49.905 315 18177.94 178.58 52834.44 88888.00 2005-11-11 02:42:50.405 315 18177.75 178.53 52834.53 88888.00 2005-11-11 02:42:50.905 315 18177.76 178.56 52834.46 88888.00 2005-11-11 02:42:51.405 315 18177.66 178.61 52834.51 88888.00 2005-11-11 02:42:51.905 315 18177.54 178.67 52834.57 88888.00 2005-11-11 02:42:52.405 315 18177.58 178.64 52834.60 88888.00 2005-11-11 02:42:52.905 315 18177.62 178.57 52834.63 88888.00 2005-11-11 02:42:53.405 315 18177.57 178.61 52834.72 88888.00 2005-11-11 02:42:53.905 315 18177.60 178.55 52834.66 88888.00 2005-11-11 02:42:54.405 315 18177.57 178.52 52834.55 88888.00 2005-11-11 02:42:54.905 315 18177.47 178.45 52834.50 88888.00 2005-11-11 02:42:55.405 315 18177.57 178.48 52834.64 88888.00 2005-11-11 02:42:55.905 315 18177.58 178.48 52834.52 88888.00 2005-11-11 02:42:56.405 315 18177.69 178.50 52834.45 88888.00 2005-11-11 02:42:56.905 315 18177.66 178.44 52834.58 88888.00 2005-11-11 02:42:57.405 315 18177.63 178.49 52834.66 88888.00 2005-11-11 02:42:57.905 315 18177.68 178.54 52834.72 88888.00 2005-11-11 02:42:58.405 315 18177.50 178.56 52834.67 88888.00 2005-11-11 02:42:58.905 315 18177.65 178.51 52834.67 88888.00 2005-11-11 02:42:59.405 315 18177.75 178.52 52834.69 88888.00 2005-11-11 02:42:59.905 315 18177.73 178.50 52834.77 88888.00 2005-11-11 02:43:00.405 315 18177.49 178.47 52834.76 88888.00 2005-11-11 02:43:00.905 315 18177.48 178.41 52834.58 88888.00 2005-11-11 02:43:01.405 315 18177.66 178.47 52834.45 88888.00 2005-11-11 02:43:01.905 315 18177.68 178.44 52834.55 88888.00 2005-11-11 02:43:02.405 315 18177.75 178.43 52834.58 88888.00 2005-11-11 02:43:02.905 315 18177.75 178.42 52834.63 88888.00 2005-11-11 02:43:03.405 315 18177.73 178.32 52834.63 88888.00 2005-11-11 02:43:03.905 315 18177.73 178.35 52834.67 88888.00 2005-11-11 02:43:04.405 315 18177.73 178.45 52834.78 88888.00 2005-11-11 02:43:04.905 315 18177.74 178.47 52834.74 88888.00 2005-11-11 02:43:05.405 315 18177.53 178.44 52834.77 88888.00 2005-11-11 02:43:05.905 315 18177.69 178.45 52834.81 88888.00 2005-11-11 02:43:06.405 315 18177.60 178.52 52834.73 88888.00 2005-11-11 02:43:06.905 315 18177.63 178.52 52834.71 88888.00 2005-11-11 02:43:07.405 315 18177.63 178.53 52834.67 88888.00 2005-11-11 02:43:07.905 315 18177.66 178.53 52834.65 88888.00 2005-11-11 02:43:08.405 315 18177.88 178.49 52834.63 88888.00 2005-11-11 02:43:08.905 315 18177.87 178.37 52834.61 88888.00 2005-11-11 02:43:09.405 315 18177.81 178.26 52834.69 88888.00 2005-11-11 02:43:09.905 315 18177.92 178.26 52834.77 88888.00 2005-11-11 02:43:10.405 315 18177.86 178.28 52834.79 88888.00 2005-11-11 02:43:10.905 315 18177.84 178.37 52834.78 88888.00 2005-11-11 02:43:11.405 315 18177.75 178.33 52834.68 88888.00 2005-11-11 02:43:11.905 315 18177.83 178.31 52834.72 88888.00 2005-11-11 02:43:12.405 315 18177.90 178.35 52834.77 88888.00 2005-11-11 02:43:12.905 315 18178.01 178.36 52834.90 88888.00 2005-11-11 02:43:13.405 315 18178.07 178.34 52834.91 88888.00 2005-11-11 02:43:13.905 315 18177.90 178.35 52834.87 88888.00 2005-11-11 02:43:14.405 315 18177.81 178.26 52834.86 88888.00 2005-11-11 02:43:14.905 315 18177.99 178.30 52834.86 88888.00 2005-11-11 02:43:15.405 315 18178.09 178.34 52834.87 88888.00 2005-11-11 02:43:15.905 315 18178.13 178.33 52834.79 88888.00 2005-11-11 02:43:16.405 315 18178.03 178.25 52834.63 88888.00 2005-11-11 02:43:16.905 315 18177.84 178.31 52834.61 88888.00 2005-11-11 02:43:17.405 315 18177.72 178.31 52834.53 88888.00 2005-11-11 02:43:17.905 315 18177.65 178.35 52834.60 88888.00 2005-11-11 02:43:18.405 315 18177.91 178.35 52834.51 88888.00 2005-11-11 02:43:18.905 315 18177.92 178.33 52834.46 88888.00 2005-11-11 02:43:19.405 315 18177.94 178.28 52834.54 88888.00 2005-11-11 02:43:19.905 315 18177.97 178.26 52834.43 88888.00 2005-11-11 02:43:20.405 315 18177.94 178.31 52834.42 88888.00 2005-11-11 02:43:20.905 315 18177.97 178.32 52834.69 88888.00 2005-11-11 02:43:21.405 315 18178.05 178.32 52834.87 88888.00 2005-11-11 02:43:21.905 315 18178.02 178.29 52834.76 88888.00 2005-11-11 02:43:22.405 315 18177.98 178.24 52834.78 88888.00 2005-11-11 02:43:22.905 315 18178.03 178.25 52834.81 88888.00 2005-11-11 02:43:23.405 315 18177.99 178.19 52834.68 88888.00 2005-11-11 02:43:23.905 315 18177.96 178.16 52834.63 88888.00 2005-11-11 02:43:24.405 315 18177.93 178.21 52834.74 88888.00 2005-11-11 02:43:24.905 315 18177.79 178.25 52834.78 88888.00 2005-11-11 02:43:25.405 315 18177.72 178.34 52834.85 88888.00 2005-11-11 02:43:25.905 315 18177.77 178.34 52834.86 88888.00 2005-11-11 02:43:26.405 315 18177.80 178.43 52834.89 88888.00 2005-11-11 02:43:26.905 315 18177.80 178.38 52834.86 88888.00 2005-11-11 02:43:27.405 315 18177.74 178.41 52834.89 88888.00 2005-11-11 02:43:27.905 315 18177.76 178.41 52834.96 88888.00 2005-11-11 02:43:28.405 315 18177.73 178.36 52835.02 88888.00 2005-11-11 02:43:28.905 315 18177.83 178.37 52835.06 88888.00 2005-11-11 02:43:29.405 315 18177.95 178.40 52834.98 88888.00 2005-11-11 02:43:29.905 315 18178.07 178.41 52835.00 88888.00 2005-11-11 02:43:30.405 315 18178.10 178.36 52834.94 88888.00 2005-11-11 02:43:30.905 315 18178.13 178.35 52834.95 88888.00 2005-11-11 02:43:31.405 315 18178.09 178.43 52834.95 88888.00 2005-11-11 02:43:31.905 315 18178.03 178.45 52834.96 88888.00 2005-11-11 02:43:32.405 315 18177.90 178.48 52834.95 88888.00 2005-11-11 02:43:32.905 315 18177.72 178.44 52834.88 88888.00 2005-11-11 02:43:33.405 315 18177.75 178.41 52835.01 88888.00 2005-11-11 02:43:33.905 315 18177.70 178.37 52835.00 88888.00 2005-11-11 02:43:34.405 315 18177.68 178.41 52834.97 88888.00 2005-11-11 02:43:34.905 315 18177.68 178.46 52834.95 88888.00 2005-11-11 02:43:35.405 315 18177.72 178.46 52834.96 88888.00 2005-11-11 02:43:35.905 315 18177.85 178.43 52835.00 88888.00 2005-11-11 02:43:36.405 315 18177.99 178.47 52835.07 88888.00 2005-11-11 02:43:36.905 315 18177.97 178.49 52835.07 88888.00 2005-11-11 02:43:37.405 315 18177.91 178.50 52835.07 88888.00 2005-11-11 02:43:37.905 315 18177.96 178.47 52835.22 88888.00 2005-11-11 02:43:38.405 315 18177.80 178.45 52835.35 88888.00 2005-11-11 02:43:38.905 315 18177.84 178.40 52835.33 88888.00 2005-11-11 02:43:39.405 315 18177.90 178.35 52835.25 88888.00 2005-11-11 02:43:39.905 315 18177.86 178.35 52835.15 88888.00 2005-11-11 02:43:40.405 315 18177.90 178.32 52835.11 88888.00 2005-11-11 02:43:40.905 315 18178.05 178.39 52835.22 88888.00 2005-11-11 02:43:41.405 315 18178.07 178.47 52835.12 88888.00 2005-11-11 02:43:41.905 315 18177.91 178.49 52835.09 88888.00 2005-11-11 02:43:42.405 315 18177.92 178.48 52835.08 88888.00 2005-11-11 02:43:42.905 315 18177.96 178.47 52835.07 88888.00 2005-11-11 02:43:43.405 315 18177.97 178.40 52835.12 88888.00 2005-11-11 02:43:43.905 315 18177.92 178.35 52835.16 88888.00 2005-11-11 02:43:44.405 315 18177.90 178.37 52835.19 88888.00 2005-11-11 02:43:44.905 315 18177.91 178.32 52835.30 88888.00 2005-11-11 02:43:45.405 315 18177.96 178.31 52835.33 88888.00 2005-11-11 02:43:45.905 315 18178.02 178.42 52835.24 88888.00 2005-11-11 02:43:46.405 315 18177.96 178.49 52835.24 88888.00 2005-11-11 02:43:46.905 315 18177.93 178.41 52835.22 88888.00 2005-11-11 02:43:47.405 315 18178.05 178.39 52835.24 88888.00 2005-11-11 02:43:47.905 315 18178.07 178.37 52835.32 88888.00 2005-11-11 02:43:48.405 315 18178.01 178.38 52835.31 88888.00 2005-11-11 02:43:48.905 315 18177.93 178.34 52835.27 88888.00 2005-11-11 02:43:49.405 315 18177.95 178.25 52835.18 88888.00 2005-11-11 02:43:49.905 315 18177.86 178.35 52835.16 88888.00 2005-11-11 02:43:50.405 315 18177.81 178.42 52835.16 88888.00 2005-11-11 02:43:50.905 315 18177.93 178.37 52835.10 88888.00 2005-11-11 02:43:51.405 315 18177.93 178.45 52835.04 88888.00 2005-11-11 02:43:51.905 315 18177.97 178.49 52835.13 88888.00 2005-11-11 02:43:52.405 315 18177.98 178.48 52835.11 88888.00 2005-11-11 02:43:52.905 315 18177.97 178.49 52835.04 88888.00 2005-11-11 02:43:53.405 315 18178.04 178.53 52835.00 88888.00 2005-11-11 02:43:53.905 315 18177.90 178.57 52835.08 88888.00 2005-11-11 02:43:54.405 315 18177.68 178.50 52835.03 88888.00 2005-11-11 02:43:54.905 315 18177.54 178.47 52834.89 88888.00 2005-11-11 02:43:55.405 315 18177.72 178.48 52834.92 88888.00 2005-11-11 02:43:55.905 315 18177.79 178.42 52834.97 88888.00 2005-11-11 02:43:56.405 315 18177.65 178.40 52834.91 88888.00 2005-11-11 02:43:56.905 315 18177.65 178.41 52834.97 88888.00 2005-11-11 02:43:57.405 315 18177.73 178.44 52835.07 88888.00 2005-11-11 02:43:57.905 315 18177.76 178.38 52835.15 88888.00 2005-11-11 02:43:58.405 315 18177.80 178.37 52835.27 88888.00 2005-11-11 02:43:58.905 315 18177.85 178.34 52835.19 88888.00 2005-11-11 02:43:59.405 315 18177.80 178.36 52835.09 88888.00 2005-11-11 02:43:59.905 315 18177.77 178.44 52835.24 88888.00 2005-11-11 02:44:00.405 315 18177.62 178.38 52835.30 88888.00 2005-11-11 02:44:00.905 315 18177.65 178.39 52835.19 88888.00 2005-11-11 02:44:01.405 315 18177.70 178.33 52835.19 88888.00 2005-11-11 02:44:01.905 315 18177.62 178.23 52835.18 88888.00 2005-11-11 02:44:02.405 315 18177.65 178.26 52835.13 88888.00 2005-11-11 02:44:02.905 315 18177.57 178.41 52834.95 88888.00 2005-11-11 02:44:03.405 315 18177.48 178.46 52834.96 88888.00 2005-11-11 02:44:03.905 315 18177.51 178.37 52835.03 88888.00 2005-11-11 02:44:04.405 315 18177.61 178.36 52835.07 88888.00 2005-11-11 02:44:04.905 315 18177.72 178.33 52835.09 88888.00 2005-11-11 02:44:05.405 315 18177.68 178.30 52835.10 88888.00 2005-11-11 02:44:05.905 315 18177.58 178.28 52835.20 88888.00 2005-11-11 02:44:06.405 315 18177.60 178.25 52835.27 88888.00 2005-11-11 02:44:06.905 315 18177.82 178.33 52835.26 88888.00 2005-11-11 02:44:07.405 315 18177.84 178.38 52835.34 88888.00 2005-11-11 02:44:07.905 315 18177.75 178.42 52835.41 88888.00 2005-11-11 02:44:08.405 315 18177.72 178.40 52835.32 88888.00 2005-11-11 02:44:08.905 315 18177.68 178.37 52835.25 88888.00 2005-11-11 02:44:09.405 315 18177.82 178.38 52835.13 88888.00 2005-11-11 02:44:09.905 315 18177.68 178.43 52835.15 88888.00 2005-11-11 02:44:10.405 315 18177.74 178.51 52835.19 88888.00 2005-11-11 02:44:10.905 315 18177.71 178.52 52835.26 88888.00 2005-11-11 02:44:11.405 315 18177.48 178.55 52835.24 88888.00 2005-11-11 02:44:11.905 315 18177.36 178.44 52835.08 88888.00 2005-11-11 02:44:12.405 315 18177.37 178.31 52835.11 88888.00 2005-11-11 02:44:12.905 315 18177.42 178.34 52835.27 88888.00 2005-11-11 02:44:13.405 315 18177.40 178.36 52835.34 88888.00 2005-11-11 02:44:13.905 315 18177.30 178.33 52835.22 88888.00 2005-11-11 02:44:14.405 315 18177.37 178.32 52835.27 88888.00 2005-11-11 02:44:14.905 315 18177.44 178.37 52835.20 88888.00 2005-11-11 02:44:15.405 315 18177.50 178.39 52834.99 88888.00 2005-11-11 02:44:15.905 315 18177.50 178.33 52834.86 88888.00 2005-11-11 02:44:16.405 315 18177.47 178.25 52834.68 88888.00 2005-11-11 02:44:16.905 315 18177.49 178.20 52834.72 88888.00 2005-11-11 02:44:17.405 315 18177.54 178.16 52834.76 88888.00 2005-11-11 02:44:17.905 315 18177.57 178.10 52834.79 88888.00 2005-11-11 02:44:18.405 315 18177.60 178.17 52834.79 88888.00 2005-11-11 02:44:18.905 315 18177.65 178.30 52834.86 88888.00 2005-11-11 02:44:19.405 315 18177.45 178.31 52834.90 88888.00 2005-11-11 02:44:19.905 315 18177.44 178.30 52834.92 88888.00 2005-11-11 02:44:20.405 315 18177.53 178.33 52834.91 88888.00 2005-11-11 02:44:20.905 315 18177.53 178.33 52834.85 88888.00 2005-11-11 02:44:21.405 315 18177.49 178.34 52834.92 88888.00 2005-11-11 02:44:21.905 315 18177.47 178.26 52834.84 88888.00 2005-11-11 02:44:22.405 315 18177.38 178.26 52834.84 88888.00 2005-11-11 02:44:22.905 315 18177.47 178.29 52834.86 88888.00 2005-11-11 02:44:23.405 315 18177.63 178.36 52834.86 88888.00 2005-11-11 02:44:23.905 315 18177.66 178.39 52834.97 88888.00 2005-11-11 02:44:24.405 315 18177.51 178.37 52835.03 88888.00 2005-11-11 02:44:24.905 315 18177.42 178.30 52835.00 88888.00 2005-11-11 02:44:25.405 315 18177.49 178.32 52834.89 88888.00 2005-11-11 02:44:25.905 315 18177.55 178.37 52834.87 88888.00 2005-11-11 02:44:26.405 315 18177.62 178.33 52834.99 88888.00 2005-11-11 02:44:26.905 315 18177.44 178.25 52834.95 88888.00 2005-11-11 02:44:27.405 315 18177.38 178.26 52835.00 88888.00 2005-11-11 02:44:27.905 315 18177.34 178.25 52835.07 88888.00 2005-11-11 02:44:28.405 315 18177.54 178.22 52835.07 88888.00 2005-11-11 02:44:28.905 315 18177.57 178.18 52835.13 88888.00 2005-11-11 02:44:29.405 315 18177.50 178.25 52835.23 88888.00 2005-11-11 02:44:29.905 315 18177.48 178.26 52835.14 88888.00 2005-11-11 02:44:30.405 315 18177.47 178.35 52834.98 88888.00 2005-11-11 02:44:30.905 315 18177.69 178.34 52834.90 88888.00 2005-11-11 02:44:31.405 315 18177.65 178.28 52834.91 88888.00 2005-11-11 02:44:31.905 315 18177.57 178.31 52835.00 88888.00 2005-11-11 02:44:32.405 315 18177.53 178.45 52834.89 88888.00 2005-11-11 02:44:32.905 315 18177.53 178.46 52835.01 88888.00 2005-11-11 02:44:33.405 315 18177.51 178.47 52835.11 88888.00 2005-11-11 02:44:33.905 315 18177.41 178.40 52835.07 88888.00 2005-11-11 02:44:34.405 315 18177.43 178.34 52835.08 88888.00 2005-11-11 02:44:34.905 315 18177.38 178.28 52835.13 88888.00 2005-11-11 02:44:35.405 315 18177.49 178.21 52835.08 88888.00 2005-11-11 02:44:35.905 315 18177.48 178.31 52834.91 88888.00 2005-11-11 02:44:36.405 315 18177.50 178.32 52834.98 88888.00 2005-11-11 02:44:36.905 315 18177.49 178.35 52834.95 88888.00 2005-11-11 02:44:37.405 315 18177.51 178.35 52834.96 88888.00 2005-11-11 02:44:37.905 315 18177.65 178.33 52834.99 88888.00 2005-11-11 02:44:38.405 315 18177.58 178.33 52835.01 88888.00 2005-11-11 02:44:38.905 315 18177.54 178.38 52835.02 88888.00 2005-11-11 02:44:39.405 315 18177.66 178.34 52835.07 88888.00 2005-11-11 02:44:39.905 315 18177.64 178.33 52835.02 88888.00 2005-11-11 02:44:40.405 315 18177.54 178.37 52835.11 88888.00 2005-11-11 02:44:40.905 315 18177.42 178.33 52835.08 88888.00 2005-11-11 02:44:41.405 315 18177.45 178.34 52835.13 88888.00 2005-11-11 02:44:41.905 315 18177.48 178.31 52835.10 88888.00 2005-11-11 02:44:42.405 315 18177.49 178.28 52835.08 88888.00 2005-11-11 02:44:42.905 315 18177.47 178.31 52835.14 88888.00 2005-11-11 02:44:43.405 315 18177.49 178.31 52835.12 88888.00 2005-11-11 02:44:43.905 315 18177.47 178.30 52835.09 88888.00 2005-11-11 02:44:44.405 315 18177.54 178.30 52835.04 88888.00 2005-11-11 02:44:44.905 315 18177.54 178.30 52834.84 88888.00 2005-11-11 02:44:45.405 315 18177.53 178.30 52834.78 88888.00 2005-11-11 02:44:45.905 315 18177.41 178.37 52834.83 88888.00 2005-11-11 02:44:46.405 315 18177.37 178.41 52834.89 88888.00 2005-11-11 02:44:46.905 315 18177.40 178.37 52834.94 88888.00 2005-11-11 02:44:47.405 315 18177.53 178.36 52834.95 88888.00 2005-11-11 02:44:47.905 315 18177.47 178.37 52834.88 88888.00 2005-11-11 02:44:48.402 315 18177.37 178.38 52834.86 88888.00 2005-11-11 02:44:48.902 315 18177.47 178.39 52834.83 88888.00 2005-11-11 02:44:49.402 315 18177.43 178.39 52834.75 88888.00 2005-11-11 02:44:49.902 315 18177.39 178.45 52834.87 88888.00 2005-11-11 02:44:50.402 315 18177.44 178.47 52834.81 88888.00 2005-11-11 02:44:50.902 315 18177.40 178.41 52834.83 88888.00 2005-11-11 02:44:51.402 315 18177.40 178.45 52834.88 88888.00 2005-11-11 02:44:51.902 315 18177.30 178.42 52834.85 88888.00 2005-11-11 02:44:52.402 315 18177.39 178.36 52834.94 88888.00 2005-11-11 02:44:52.902 315 18177.40 178.36 52834.91 88888.00 2005-11-11 02:44:53.402 315 18177.31 178.41 52834.89 88888.00 2005-11-11 02:44:53.902 315 18177.32 178.33 52834.98 88888.00 2005-11-11 02:44:54.402 315 18177.40 178.40 52835.01 88888.00 2005-11-11 02:44:54.902 315 18177.42 178.37 52834.92 88888.00 2005-11-11 02:44:55.402 315 18177.51 178.30 52834.97 88888.00 2005-11-11 02:44:55.902 315 18177.43 178.37 52834.99 88888.00 2005-11-11 02:44:56.402 315 18177.39 178.41 52835.07 88888.00 2005-11-11 02:44:56.902 315 18177.39 178.33 52835.11 88888.00 2005-11-11 02:44:57.402 315 18177.48 178.39 52835.18 88888.00 2005-11-11 02:44:57.902 315 18177.52 178.46 52835.06 88888.00 2005-11-11 02:44:58.402 315 18177.47 178.41 52835.04 88888.00 2005-11-11 02:44:58.902 315 18177.39 178.32 52835.06 88888.00 2005-11-11 02:44:59.402 315 18177.43 178.31 52835.03 88888.00 2005-11-11 02:44:59.902 315 18177.40 178.35 52835.06 88888.00 2005-11-11 02:45:00.402 315 18177.30 178.26 52835.08 88888.00 2005-11-11 02:45:00.902 315 18177.32 178.29 52835.09 88888.00 2005-11-11 02:45:01.402 315 18177.34 178.33 52835.13 88888.00 2005-11-11 02:45:01.902 315 18177.32 178.41 52835.14 88888.00 2005-11-11 02:45:02.402 315 18177.34 178.43 52834.99 88888.00 2005-11-11 02:45:02.902 315 18177.31 178.37 52834.96 88888.00 2005-11-11 02:45:03.402 315 18177.36 178.38 52834.89 88888.00 2005-11-11 02:45:03.902 315 18177.34 178.45 52834.95 88888.00 2005-11-11 02:45:04.402 315 18177.33 178.51 52834.97 88888.00 2005-11-11 02:45:04.902 315 18177.39 178.49 52834.87 88888.00 2005-11-11 02:45:05.402 315 18177.28 178.46 52834.76 88888.00 2005-11-11 02:45:05.902 315 18177.23 178.45 52834.78 88888.00 2005-11-11 02:45:06.402 315 18177.28 178.43 52834.98 88888.00 2005-11-11 02:45:06.902 315 18177.22 178.45 52835.01 88888.00 2005-11-11 02:45:07.402 315 18177.23 178.49 52835.04 88888.00 2005-11-11 02:45:07.902 315 18177.33 178.40 52835.07 88888.00 2005-11-11 02:45:08.402 315 18177.40 178.40 52835.02 88888.00 2005-11-11 02:45:08.902 315 18177.32 178.41 52835.04 88888.00 2005-11-11 02:45:09.402 315 18177.25 178.35 52834.97 88888.00 2005-11-11 02:45:09.902 315 18177.18 178.29 52834.92 88888.00 2005-11-11 02:45:10.402 315 18177.33 178.32 52834.83 88888.00 2005-11-11 02:45:10.902 315 18177.31 178.35 52834.90 88888.00 2005-11-11 02:45:11.402 315 18177.31 178.37 52834.96 88888.00 2005-11-11 02:45:11.902 315 18177.37 178.26 52835.06 88888.00 2005-11-11 02:45:12.402 315 18177.34 178.24 52835.09 88888.00 2005-11-11 02:45:12.902 315 18177.48 178.25 52835.11 88888.00 2005-11-11 02:45:13.402 315 18177.53 178.26 52835.06 88888.00 2005-11-11 02:45:13.902 315 18177.58 178.28 52835.00 88888.00 2005-11-11 02:45:14.402 315 18177.58 178.28 52835.00 88888.00 2005-11-11 02:45:14.902 315 18177.59 178.36 52834.95 88888.00 2005-11-11 02:45:15.402 315 18177.60 178.41 52835.15 88888.00 2005-11-11 02:45:15.902 315 18177.60 178.47 52835.12 88888.00 2005-11-11 02:45:16.402 315 18177.66 178.44 52835.21 88888.00 2005-11-11 02:45:16.902 315 18177.70 178.35 52835.21 88888.00 2005-11-11 02:45:17.402 315 18177.72 178.42 52835.26 88888.00 2005-11-11 02:45:17.902 315 18177.68 178.56 52835.32 88888.00 2005-11-11 02:45:18.402 315 18177.71 178.54 52835.33 88888.00 2005-11-11 02:45:18.902 315 18177.83 178.57 52835.34 88888.00 2005-11-11 02:45:19.402 315 18177.77 178.54 52835.09 88888.00 2005-11-11 02:45:19.902 315 18177.66 178.45 52835.02 88888.00 2005-11-11 02:45:20.402 315 18177.60 178.41 52835.07 88888.00 2005-11-11 02:45:20.902 315 18177.69 178.43 52835.10 88888.00 2005-11-11 02:45:21.402 315 18177.60 178.46 52835.13 88888.00 2005-11-11 02:45:21.902 315 18177.49 178.40 52835.12 88888.00 2005-11-11 02:45:22.402 315 18177.43 178.45 52835.13 88888.00 2005-11-11 02:45:22.902 315 18177.36 178.47 52835.09 88888.00 2005-11-11 02:45:23.402 315 18177.43 178.42 52835.11 88888.00 2005-11-11 02:45:23.902 315 18177.48 178.49 52835.27 88888.00 2005-11-11 02:45:24.402 315 18177.49 178.54 52835.31 88888.00 2005-11-11 02:45:24.902 315 18177.47 178.50 52835.12 88888.00 2005-11-11 02:45:25.402 315 18177.37 178.42 52835.11 88888.00 2005-11-11 02:45:25.902 315 18177.30 178.48 52835.21 88888.00 2005-11-11 02:45:26.402 315 18177.30 178.49 52835.25 88888.00 2005-11-11 02:45:26.902 315 18177.28 178.45 52835.16 88888.00 2005-11-11 02:45:27.402 315 18177.31 178.41 52835.06 88888.00 2005-11-11 02:45:27.902 315 18177.25 178.40 52835.11 88888.00 2005-11-11 02:45:28.402 315 18177.27 178.56 52835.09 88888.00 2005-11-11 02:45:28.902 315 18177.30 178.63 52835.11 88888.00 2005-11-11 02:45:29.402 315 18177.26 178.70 52835.07 88888.00 2005-11-11 02:45:29.902 315 18177.11 178.76 52835.15 88888.00 2005-11-11 02:45:30.402 315 18177.17 178.73 52835.24 88888.00 2005-11-11 02:45:30.902 315 18177.17 178.73 52835.21 88888.00 2005-11-11 02:45:31.402 315 18177.25 178.72 52835.21 88888.00 2005-11-11 02:45:31.902 315 18177.20 178.64 52835.24 88888.00 2005-11-11 02:45:32.402 315 18177.27 178.64 52835.32 88888.00 2005-11-11 02:45:32.902 315 18177.30 178.61 52835.15 88888.00 2005-11-11 02:45:33.402 315 18177.30 178.62 52835.15 88888.00 2005-11-11 02:45:33.902 315 18177.26 178.64 52835.18 88888.00 2005-11-11 02:45:34.402 315 18177.25 178.61 52835.18 88888.00 2005-11-11 02:45:34.902 315 18177.27 178.63 52835.06 88888.00 2005-11-11 02:45:35.402 315 18177.22 178.75 52835.10 88888.00 2005-11-11 02:45:35.902 315 18177.23 178.79 52835.14 88888.00 2005-11-11 02:45:36.402 315 18177.40 178.67 52835.10 88888.00 2005-11-11 02:45:36.902 315 18177.43 178.59 52835.14 88888.00 2005-11-11 02:45:37.402 315 18177.45 178.61 52835.08 88888.00 2005-11-11 02:45:37.902 315 18177.41 178.67 52835.10 88888.00 2005-11-11 02:45:38.402 315 18177.38 178.58 52835.15 88888.00 2005-11-11 02:45:38.902 315 18177.41 178.49 52835.09 88888.00 2005-11-11 02:45:39.402 315 18177.50 178.46 52834.96 88888.00 2005-11-11 02:45:39.902 315 18177.41 178.57 52834.99 88888.00 2005-11-11 02:45:40.402 315 18177.42 178.56 52834.98 88888.00 2005-11-11 02:45:40.902 315 18177.30 178.59 52834.97 88888.00 2005-11-11 02:45:41.402 315 18177.33 178.55 52834.95 88888.00 2005-11-11 02:45:41.902 315 18177.29 178.55 52834.90 88888.00 2005-11-11 02:45:42.402 315 18177.15 178.52 52834.98 88888.00 2005-11-11 02:45:42.902 315 18177.18 178.52 52835.06 88888.00 2005-11-11 02:45:43.402 315 18177.33 178.67 52835.02 88888.00 2005-11-11 02:45:43.902 315 18177.48 178.63 52835.06 88888.00 2005-11-11 02:45:44.402 315 18177.47 178.58 52835.06 88888.00 2005-11-11 02:45:44.902 315 18177.36 178.54 52835.03 88888.00 2005-11-11 02:45:45.402 315 18177.43 178.53 52834.97 88888.00 2005-11-11 02:45:45.902 315 18177.52 178.62 52834.98 88888.00 2005-11-11 02:45:46.402 315 18177.39 178.58 52835.13 88888.00 2005-11-11 02:45:46.902 315 18177.29 178.59 52835.11 88888.00 2005-11-11 02:45:47.402 315 18177.31 178.57 52834.98 88888.00 2005-11-11 02:45:47.902 315 18177.20 178.63 52834.91 88888.00 2005-11-11 02:45:48.402 315 18177.16 178.72 52834.89 88888.00 2005-11-11 02:45:48.902 315 18177.12 178.70 52834.96 88888.00 2005-11-11 02:45:49.402 315 18177.14 178.69 52835.11 88888.00 2005-11-11 02:45:49.902 315 18177.08 178.63 52835.03 88888.00 2005-11-11 02:45:50.402 315 18177.04 178.57 52834.78 88888.00 2005-11-11 02:45:50.902 315 18176.96 178.58 52834.75 88888.00 2005-11-11 02:45:51.402 315 18176.90 178.62 52834.67 88888.00 2005-11-11 02:45:51.902 315 18176.96 178.49 52834.66 88888.00 2005-11-11 02:45:52.402 315 18177.08 178.54 52834.80 88888.00 2005-11-11 02:45:52.902 315 18176.93 178.61 52834.69 88888.00 2005-11-11 02:45:53.402 315 18177.05 178.59 52834.63 88888.00 2005-11-11 02:45:53.902 315 18177.21 178.61 52834.80 88888.00 2005-11-11 02:45:54.402 315 18177.14 178.64 52834.92 88888.00 2005-11-11 02:45:54.902 315 18176.96 178.68 52834.94 88888.00 2005-11-11 02:45:55.402 315 18177.08 178.71 52834.90 88888.00 2005-11-11 02:45:55.902 315 18177.10 178.74 52834.99 88888.00 2005-11-11 02:45:56.402 315 18177.04 178.71 52835.07 88888.00 2005-11-11 02:45:56.902 315 18176.88 178.74 52835.07 88888.00 2005-11-11 02:45:57.402 315 18177.07 178.71 52835.07 88888.00 2005-11-11 02:45:57.902 315 18177.23 178.70 52835.01 88888.00 2005-11-11 02:45:58.402 315 18177.36 178.70 52835.00 88888.00 2005-11-11 02:45:58.902 315 18177.43 178.67 52835.04 88888.00 2005-11-11 02:45:59.402 315 18177.31 178.64 52834.96 88888.00 2005-11-11 02:45:59.902 315 18177.19 178.65 52835.02 88888.00 2005-11-11 02:46:00.402 315 18177.20 178.57 52835.03 88888.00 2005-11-11 02:46:00.902 315 18177.28 178.47 52834.91 88888.00 2005-11-11 02:46:01.402 315 18177.33 178.53 52834.92 88888.00 2005-11-11 02:46:01.902 315 18177.40 178.61 52834.98 88888.00 2005-11-11 02:46:02.402 315 18177.40 178.51 52835.11 88888.00 2005-11-11 02:46:02.902 315 18177.38 178.57 52835.20 88888.00 2005-11-11 02:46:03.402 315 18177.33 178.64 52835.14 88888.00 2005-11-11 02:46:03.902 315 18177.27 178.59 52835.11 88888.00 2005-11-11 02:46:04.402 315 18177.23 178.56 52835.07 88888.00 2005-11-11 02:46:04.902 315 18177.23 178.59 52835.11 88888.00 2005-11-11 02:46:05.402 315 18177.14 178.58 52835.03 88888.00 2005-11-11 02:46:05.902 315 18177.18 178.53 52834.97 88888.00 2005-11-11 02:46:06.402 315 18177.07 178.54 52835.03 88888.00 2005-11-11 02:46:06.902 315 18176.99 178.59 52835.06 88888.00 2005-11-11 02:46:07.402 315 18177.11 178.64 52835.11 88888.00 2005-11-11 02:46:07.902 315 18177.20 178.67 52835.11 88888.00 2005-11-11 02:46:08.402 315 18177.00 178.68 52835.25 88888.00 2005-11-11 02:46:08.902 315 18176.94 178.67 52835.25 88888.00 2005-11-11 02:46:09.402 315 18176.95 178.65 52835.24 88888.00 2005-11-11 02:46:09.902 315 18176.94 178.66 52835.23 88888.00 2005-11-11 02:46:10.402 315 18177.11 178.67 52835.22 88888.00 2005-11-11 02:46:10.902 315 18177.21 178.59 52835.18 88888.00 2005-11-11 02:46:11.402 315 18177.25 178.65 52835.19 88888.00 2005-11-11 02:46:11.902 315 18177.16 178.62 52835.09 88888.00 2005-11-11 02:46:12.402 315 18177.15 178.57 52835.20 88888.00 2005-11-11 02:46:12.902 315 18177.17 178.64 52835.15 88888.00 2005-11-11 02:46:13.402 315 18177.28 178.62 52835.10 88888.00 2005-11-11 02:46:13.902 315 18177.32 178.61 52835.18 88888.00 2005-11-11 02:46:14.402 315 18177.21 178.62 52835.20 88888.00 2005-11-11 02:46:14.902 315 18177.45 178.66 52835.26 88888.00 2005-11-11 02:46:15.402 315 18177.54 178.63 52835.34 88888.00 2005-11-11 02:46:15.902 315 18177.29 178.62 52835.43 88888.00 2005-11-11 02:46:16.402 315 18177.33 178.65 52835.33 88888.00 2005-11-11 02:46:16.902 315 18177.31 178.65 52835.24 88888.00 2005-11-11 02:46:17.402 315 18177.31 178.62 52835.15 88888.00 2005-11-11 02:46:17.902 315 18177.29 178.66 52835.20 88888.00 2005-11-11 02:46:18.402 315 18177.37 178.75 52835.29 88888.00 2005-11-11 02:46:18.902 315 18177.41 178.77 52835.18 88888.00 2005-11-11 02:46:19.402 315 18177.50 178.68 52835.13 88888.00 2005-11-11 02:46:19.902 315 18177.36 178.63 52835.22 88888.00 2005-11-11 02:46:20.402 315 18177.43 178.63 52835.32 88888.00 2005-11-11 02:46:20.902 315 18177.38 178.67 52835.47 88888.00 2005-11-11 02:46:21.402 315 18177.23 178.63 52835.49 88888.00 2005-11-11 02:46:21.902 315 18177.25 178.55 52835.41 88888.00 2005-11-11 02:46:22.402 315 18177.21 178.52 52835.42 88888.00 2005-11-11 02:46:22.902 315 18177.15 178.58 52835.34 88888.00 2005-11-11 02:46:23.402 315 18177.31 178.76 52835.43 88888.00 2005-11-11 02:46:23.902 315 18177.30 178.75 52835.58 88888.00 2005-11-11 02:46:24.402 315 18177.29 178.72 52835.57 88888.00 2005-11-11 02:46:24.902 315 18177.19 178.63 52835.47 88888.00 2005-11-11 02:46:25.402 315 18177.32 178.62 52835.52 88888.00 2005-11-11 02:46:25.902 315 18177.25 178.64 52835.44 88888.00 2005-11-11 02:46:26.402 315 18177.10 178.53 52835.39 88888.00 2005-11-11 02:46:26.902 315 18177.10 178.52 52835.25 88888.00 2005-11-11 02:46:27.402 315 18176.88 178.65 52835.30 88888.00 2005-11-11 02:46:27.902 315 18176.82 178.72 52835.21 88888.00 2005-11-11 02:46:28.402 315 18176.89 178.73 52835.21 88888.00 2005-11-11 02:46:28.902 315 18177.08 178.77 52835.33 88888.00 2005-11-11 02:46:29.402 315 18176.96 178.79 52835.36 88888.00 2005-11-11 02:46:29.902 315 18176.86 178.82 52835.42 88888.00 2005-11-11 02:46:30.402 315 18176.69 178.84 52835.36 88888.00 2005-11-11 02:46:30.902 315 18176.87 178.87 52835.34 88888.00 2005-11-11 02:46:31.402 315 18177.01 178.82 52835.33 88888.00 2005-11-11 02:46:31.902 315 18177.09 178.80 52835.34 88888.00 2005-11-11 02:46:32.402 315 18177.06 178.77 52835.14 88888.00 2005-11-11 02:46:32.902 315 18176.99 178.70 52835.09 88888.00 2005-11-11 02:46:33.402 315 18177.05 178.72 52835.11 88888.00 2005-11-11 02:46:33.902 315 18177.07 178.71 52835.24 88888.00 2005-11-11 02:46:34.402 315 18177.04 178.69 52835.27 88888.00 2005-11-11 02:46:34.902 315 18177.15 178.72 52835.23 88888.00 2005-11-11 02:46:35.402 315 18177.10 178.82 52835.24 88888.00 2005-11-11 02:46:35.902 315 18176.98 178.86 52835.25 88888.00 2005-11-11 02:46:36.402 315 18176.92 178.84 52835.30 88888.00 2005-11-11 02:46:36.902 315 18176.84 178.76 52835.15 88888.00 2005-11-11 02:46:37.402 315 18176.82 178.71 52835.20 88888.00 2005-11-11 02:46:37.902 315 18177.01 178.69 52835.27 88888.00 2005-11-11 02:46:38.402 315 18177.17 178.70 52835.24 88888.00 2005-11-11 02:46:38.902 315 18177.05 178.75 52835.14 88888.00 2005-11-11 02:46:39.402 315 18176.93 178.76 52835.21 88888.00 2005-11-11 02:46:39.902 315 18176.92 178.74 52835.20 88888.00 2005-11-11 02:46:40.402 315 18177.05 178.74 52835.18 88888.00 2005-11-11 02:46:40.902 315 18177.01 178.68 52835.14 88888.00 2005-11-11 02:46:41.402 315 18177.08 178.64 52835.21 88888.00 2005-11-11 02:46:41.902 315 18177.07 178.70 52835.16 88888.00 2005-11-11 02:46:42.402 315 18177.08 178.73 52835.03 88888.00 2005-11-11 02:46:42.902 315 18177.10 178.76 52834.99 88888.00 2005-11-11 02:46:43.402 315 18177.11 178.87 52835.10 88888.00 2005-11-11 02:46:43.902 315 18177.11 178.88 52835.09 88888.00 2005-11-11 02:46:44.402 315 18177.16 178.86 52835.11 88888.00 2005-11-11 02:46:44.902 315 18177.07 178.84 52835.21 88888.00 2005-11-11 02:46:45.402 315 18177.05 178.79 52835.24 88888.00 2005-11-11 02:46:45.902 315 18176.94 178.79 52835.22 88888.00 2005-11-11 02:46:46.402 315 18177.11 178.82 52835.14 88888.00 2005-11-11 02:46:46.902 315 18177.23 178.90 52835.07 88888.00 2005-11-11 02:46:47.402 315 18177.29 178.86 52835.15 88888.00 2005-11-11 02:46:47.902 315 18177.28 178.80 52835.20 88888.00 2005-11-11 02:46:48.402 315 18177.23 178.76 52835.20 88888.00 2005-11-11 02:46:48.902 315 18177.14 178.82 52835.29 88888.00 2005-11-11 02:46:49.402 315 18177.11 178.86 52835.26 88888.00 2005-11-11 02:46:49.902 315 18177.27 178.94 52835.26 88888.00 2005-11-11 02:46:50.402 315 18177.32 178.91 52835.18 88888.00 2005-11-11 02:46:50.902 315 18177.18 178.96 52835.20 88888.00 2005-11-11 02:46:51.402 315 18177.11 178.91 52835.14 88888.00 2005-11-11 02:46:51.902 315 18177.26 178.97 52835.25 88888.00 2005-11-11 02:46:52.402 315 18177.31 178.95 52835.23 88888.00 2005-11-11 02:46:52.902 315 18177.34 178.88 52835.22 88888.00 2005-11-11 02:46:53.402 315 18177.30 178.84 52835.18 88888.00 2005-11-11 02:46:53.902 315 18177.26 178.90 52835.10 88888.00 2005-11-11 02:46:54.402 315 18177.21 178.88 52835.03 88888.00 2005-11-11 02:46:54.902 315 18177.33 178.87 52835.06 88888.00 2005-11-11 02:46:55.402 315 18177.21 178.91 52835.15 88888.00 2005-11-11 02:46:55.902 315 18177.27 178.99 52835.20 88888.00 2005-11-11 02:46:56.402 315 18177.34 179.02 52835.12 88888.00 2005-11-11 02:46:56.902 315 18177.29 178.99 52835.08 88888.00 2005-11-11 02:46:57.402 315 18177.28 178.95 52835.11 88888.00 2005-11-11 02:46:57.902 315 18177.15 178.94 52835.15 88888.00 2005-11-11 02:46:58.402 315 18177.17 178.95 52835.13 88888.00 2005-11-11 02:46:58.902 315 18177.18 179.01 52835.01 88888.00 2005-11-11 02:46:59.402 315 18177.19 179.04 52834.94 88888.00 2005-11-11 02:46:59.902 315 18177.21 179.07 52835.10 88888.00 2005-11-11 02:47:00.402 315 18177.28 179.05 52835.14 88888.00 2005-11-11 02:47:00.902 315 18177.38 178.96 52835.10 88888.00 2005-11-11 02:47:01.402 315 18177.47 179.01 52835.14 88888.00 2005-11-11 02:47:01.902 315 18177.54 179.00 52835.22 88888.00 2005-11-11 02:47:02.402 315 18177.44 178.97 52835.23 88888.00 2005-11-11 02:47:02.902 315 18177.45 179.01 52835.33 88888.00 2005-11-11 02:47:03.402 315 18177.58 179.07 52835.24 88888.00 2005-11-11 02:47:03.902 315 18177.43 179.00 52835.26 88888.00 2005-11-11 02:47:04.402 315 18177.54 178.97 52835.25 88888.00 2005-11-11 02:47:04.902 315 18177.50 179.04 52835.42 88888.00 2005-11-11 02:47:05.402 315 18177.47 179.11 52835.43 88888.00 2005-11-11 02:47:05.902 315 18177.48 179.05 52835.46 88888.00 2005-11-11 02:47:06.402 315 18177.52 178.99 52835.46 88888.00 2005-11-11 02:47:06.902 315 18177.62 178.95 52835.36 88888.00 2005-11-11 02:47:07.402 315 18177.51 178.97 52835.37 88888.00 2005-11-11 02:47:07.902 315 18177.43 178.99 52835.42 88888.00 2005-11-11 02:47:08.402 315 18177.42 179.03 52835.36 88888.00 2005-11-11 02:47:08.902 315 18177.49 179.12 52835.39 88888.00 2005-11-11 02:47:09.402 315 18177.55 179.09 52835.37 88888.00 2005-11-11 02:47:09.902 315 18177.50 179.00 52835.31 88888.00 2005-11-11 02:47:10.402 315 18177.43 179.02 52835.26 88888.00 2005-11-11 02:47:10.902 315 18177.25 179.05 52835.19 88888.00 2005-11-11 02:47:11.402 315 18177.25 179.13 52835.12 88888.00 2005-11-11 02:47:11.902 315 18177.26 179.06 52835.08 88888.00 2005-11-11 02:47:12.402 315 18177.27 179.06 52835.19 88888.00 2005-11-11 02:47:12.902 315 18177.47 179.06 52835.21 88888.00 2005-11-11 02:47:13.402 315 18177.61 178.98 52835.23 88888.00 2005-11-11 02:47:13.902 315 18177.61 178.96 52835.15 88888.00 2005-11-11 02:47:14.402 315 18177.50 178.96 52835.10 88888.00 2005-11-11 02:47:14.902 315 18177.32 178.95 52835.09 88888.00 2005-11-11 02:47:15.402 315 18177.25 179.00 52835.11 88888.00 2005-11-11 02:47:15.902 315 18177.34 178.91 52835.04 88888.00 2005-11-11 02:47:16.402 315 18177.33 178.83 52835.08 88888.00 2005-11-11 02:47:16.902 315 18177.36 178.87 52835.09 88888.00 2005-11-11 02:47:17.402 315 18177.21 178.95 52835.11 88888.00 2005-11-11 02:47:17.902 315 18177.19 178.97 52835.15 88888.00 2005-11-11 02:47:18.402 315 18177.18 178.91 52835.12 88888.00 2005-11-11 02:47:18.902 315 18177.30 178.96 52835.12 88888.00 2005-11-11 02:47:19.402 315 18177.33 178.97 52835.13 88888.00 2005-11-11 02:47:19.902 315 18177.21 178.97 52835.19 88888.00 2005-11-11 02:47:20.402 315 18177.16 178.91 52835.01 88888.00 2005-11-11 02:47:20.902 315 18177.15 178.79 52834.81 88888.00 2005-11-11 02:47:21.402 315 18177.17 178.79 52834.89 88888.00 2005-11-11 02:47:21.902 315 18177.26 178.81 52834.86 88888.00 2005-11-11 02:47:22.402 315 18177.30 178.92 52834.80 88888.00 2005-11-11 02:47:22.902 315 18177.21 178.97 52834.96 88888.00 2005-11-11 02:47:23.402 315 18177.23 178.95 52835.01 88888.00 2005-11-11 02:47:23.902 315 18177.30 178.96 52834.97 88888.00 2005-11-11 02:47:24.402 315 18177.21 178.97 52834.99 88888.00 2005-11-11 02:47:24.902 315 18177.21 178.97 52835.12 88888.00 2005-11-11 02:47:25.402 315 18177.39 178.89 52835.09 88888.00 2005-11-11 02:47:25.902 315 18177.43 178.89 52835.11 88888.00 2005-11-11 02:47:26.402 315 18177.47 179.04 52835.15 88888.00 2005-11-11 02:47:26.902 315 18177.50 179.13 52834.97 88888.00 2005-11-11 02:47:27.402 315 18177.51 179.15 52834.83 88888.00 2005-11-11 02:47:27.902 315 18177.34 179.06 52834.89 88888.00 2005-11-11 02:47:28.402 315 18177.26 178.95 52834.99 88888.00 2005-11-11 02:47:28.902 315 18177.31 178.89 52834.97 88888.00 2005-11-11 02:47:29.402 315 18177.37 178.91 52834.99 88888.00 2005-11-11 02:47:29.902 315 18177.33 178.96 52834.98 88888.00 2005-11-11 02:47:30.402 315 18177.23 179.02 52835.00 88888.00 2005-11-11 02:47:30.902 315 18177.23 178.91 52835.08 88888.00 2005-11-11 02:47:31.402 315 18177.21 178.83 52835.14 88888.00 2005-11-11 02:47:31.902 315 18177.16 178.84 52835.18 88888.00 2005-11-11 02:47:32.402 315 18177.10 178.80 52835.11 88888.00 2005-11-11 02:47:32.902 315 18177.18 178.81 52835.02 88888.00 2005-11-11 02:47:33.402 315 18177.15 178.86 52834.90 88888.00 2005-11-11 02:47:33.902 315 18177.08 178.92 52834.85 88888.00 2005-11-11 02:47:34.402 315 18177.18 179.01 52834.89 88888.00 2005-11-11 02:47:34.902 315 18177.17 178.96 52835.10 88888.00 2005-11-11 02:47:35.402 315 18177.07 179.02 52835.01 88888.00 2005-11-11 02:47:35.902 315 18177.08 179.06 52834.98 88888.00 2005-11-11 02:47:36.402 315 18177.16 179.03 52835.06 88888.00 2005-11-11 02:47:36.902 315 18177.29 178.98 52834.95 88888.00 2005-11-11 02:47:37.402 315 18177.30 179.02 52834.89 88888.00 2005-11-11 02:47:37.902 315 18177.21 179.00 52834.97 88888.00 2005-11-11 02:47:38.402 315 18177.21 179.01 52834.92 88888.00 2005-11-11 02:47:38.902 315 18177.26 179.02 52834.85 88888.00 2005-11-11 02:47:39.402 315 18177.16 178.94 52834.98 88888.00 2005-11-11 02:47:39.902 315 18177.11 178.89 52834.99 88888.00 2005-11-11 02:47:40.402 315 18177.12 178.95 52834.91 88888.00 2005-11-11 02:47:40.902 315 18177.15 179.03 52834.81 88888.00 2005-11-11 02:47:41.402 315 18177.14 179.05 52834.79 88888.00 2005-11-11 02:47:41.902 315 18177.31 179.05 52834.89 88888.00 2005-11-11 02:47:42.402 315 18177.38 178.98 52834.99 88888.00 2005-11-11 02:47:42.902 315 18177.30 178.92 52834.98 88888.00 2005-11-11 02:47:43.402 315 18177.23 178.97 52834.89 88888.00 2005-11-11 02:47:43.902 315 18177.30 178.99 52834.83 88888.00 2005-11-11 02:47:44.402 315 18177.33 178.99 52834.78 88888.00 2005-11-11 02:47:44.902 315 18177.34 178.90 52834.80 88888.00 2005-11-11 02:47:45.402 315 18177.37 178.79 52834.85 88888.00 2005-11-11 02:47:45.902 315 18177.34 178.78 52834.85 88888.00 2005-11-11 02:47:46.402 315 18177.45 178.81 52834.78 88888.00 2005-11-11 02:47:46.902 315 18177.33 178.80 52834.84 88888.00 2005-11-11 02:47:47.402 315 18177.37 178.78 52834.84 88888.00 2005-11-11 02:47:47.902 315 18177.31 178.82 52834.88 88888.00 2005-11-11 02:47:48.402 315 18177.26 178.85 52834.99 88888.00 2005-11-11 02:47:48.902 315 18177.22 178.87 52835.06 88888.00 2005-11-11 02:47:49.402 315 18177.25 178.94 52835.04 88888.00 2005-11-11 02:47:49.902 315 18177.28 178.92 52835.04 88888.00 2005-11-11 02:47:50.402 315 18177.23 178.88 52834.96 88888.00 2005-11-11 02:47:50.902 315 18177.09 178.90 52835.03 88888.00 2005-11-11 02:47:51.402 315 18177.22 178.99 52835.09 88888.00 2005-11-11 02:47:51.902 315 18177.27 178.94 52835.11 88888.00 2005-11-11 02:47:52.402 315 18177.18 178.89 52835.04 88888.00 2005-11-11 02:47:52.902 315 18177.39 178.91 52834.98 88888.00 2005-11-11 02:47:53.402 315 18177.49 178.87 52835.01 88888.00 2005-11-11 02:47:53.902 315 18177.54 178.85 52835.01 88888.00 2005-11-11 02:47:54.402 315 18177.66 178.91 52835.09 88888.00 2005-11-11 02:47:54.902 315 18177.58 178.96 52835.08 88888.00 2005-11-11 02:47:55.402 315 18177.52 178.91 52835.04 88888.00 2005-11-11 02:47:55.902 315 18177.60 178.90 52835.06 88888.00 2005-11-11 02:47:56.402 315 18177.69 178.89 52835.08 88888.00 2005-11-11 02:47:56.902 315 18177.45 178.95 52835.10 88888.00 2005-11-11 02:47:57.402 315 18177.38 178.95 52835.09 88888.00 2005-11-11 02:47:57.902 315 18177.38 178.77 52834.99 88888.00 2005-11-11 02:47:58.402 315 18177.40 178.75 52834.99 88888.00 2005-11-11 02:47:58.902 315 18177.44 178.81 52834.98 88888.00 2005-11-11 02:47:59.402 315 18177.45 178.92 52834.86 88888.00 2005-11-11 02:47:59.902 315 18177.40 178.97 52834.74 88888.00 2005-11-11 02:48:00.402 315 18177.47 179.00 52834.77 88888.00 2005-11-11 02:48:00.902 315 18177.43 179.00 52834.87 88888.00 2005-11-11 02:48:01.402 315 18177.42 178.99 52834.95 88888.00 2005-11-11 02:48:01.902 315 18177.32 178.96 52834.84 88888.00 2005-11-11 02:48:02.402 315 18177.37 178.90 52834.89 88888.00 2005-11-11 02:48:02.902 315 18177.41 178.89 52834.94 88888.00 2005-11-11 02:48:03.402 315 18177.39 178.98 52835.06 88888.00 2005-11-11 02:48:03.902 315 18177.47 179.06 52835.02 88888.00 2005-11-11 02:48:04.402 315 18177.52 178.92 52834.97 88888.00 2005-11-11 02:48:04.902 315 18177.44 178.86 52834.88 88888.00 2005-11-11 02:48:05.402 315 18177.31 178.90 52834.85 88888.00 2005-11-11 02:48:05.902 315 18177.33 178.94 52834.81 88888.00 2005-11-11 02:48:06.402 315 18177.40 178.98 52834.91 88888.00 2005-11-11 02:48:06.902 315 18177.41 178.97 52834.91 88888.00 2005-11-11 02:48:07.402 315 18177.30 178.90 52834.90 88888.00 2005-11-11 02:48:07.902 315 18177.43 178.74 52834.96 88888.00 2005-11-11 02:48:08.402 315 18177.58 178.71 52834.94 88888.00 2005-11-11 02:48:08.902 315 18177.50 178.79 52834.89 88888.00 2005-11-11 02:48:09.402 315 18177.40 178.74 52835.00 88888.00 2005-11-11 02:48:09.902 315 18177.41 178.74 52835.03 88888.00 2005-11-11 02:48:10.402 315 18177.40 178.74 52834.78 88888.00 2005-11-11 02:48:10.902 315 18177.49 178.72 52834.66 88888.00 2005-11-11 02:48:11.402 315 18177.59 178.75 52834.88 88888.00 2005-11-11 02:48:11.902 315 18177.43 178.79 52835.03 88888.00 2005-11-11 02:48:12.402 315 18177.49 178.83 52835.06 88888.00 2005-11-11 02:48:12.902 315 18177.50 178.82 52834.96 88888.00 2005-11-11 02:48:13.402 315 18177.60 178.82 52835.00 88888.00 2005-11-11 02:48:13.902 315 18177.44 178.85 52834.90 88888.00 2005-11-11 02:48:14.402 315 18177.49 178.99 52834.87 88888.00 2005-11-11 02:48:14.902 315 18177.44 178.96 52834.86 88888.00 2005-11-11 02:48:15.402 315 18177.49 178.88 52834.91 88888.00 2005-11-11 02:48:15.902 315 18177.42 178.84 52834.88 88888.00 2005-11-11 02:48:16.402 315 18177.31 178.85 52834.94 88888.00 2005-11-11 02:48:16.902 315 18177.34 178.83 52834.97 88888.00 2005-11-11 02:48:17.402 315 18177.29 178.81 52834.88 88888.00 2005-11-11 02:48:17.902 315 18177.39 178.82 52834.92 88888.00 2005-11-11 02:48:18.402 315 18177.43 178.85 52835.02 88888.00 2005-11-11 02:48:18.902 315 18177.51 178.89 52835.00 88888.00 2005-11-11 02:48:19.402 315 18177.65 178.86 52835.01 88888.00 2005-11-11 02:48:19.902 315 18177.45 178.88 52834.97 88888.00 2005-11-11 02:48:20.402 315 18177.42 178.89 52835.08 88888.00 2005-11-11 02:48:20.902 315 18177.52 178.86 52835.06 88888.00 2005-11-11 02:48:21.402 315 18177.57 178.80 52835.03 88888.00 2005-11-11 02:48:21.902 315 18177.49 178.81 52834.95 88888.00 2005-11-11 02:48:22.402 315 18177.41 178.90 52834.89 88888.00 2005-11-11 02:48:22.902 315 18177.51 178.86 52834.95 88888.00 2005-11-11 02:48:23.402 315 18177.45 178.91 52834.94 88888.00 2005-11-11 02:48:23.902 315 18177.42 178.86 52834.88 88888.00 2005-11-11 02:48:24.402 315 18177.37 178.75 52834.87 88888.00 2005-11-11 02:48:24.902 315 18177.34 178.78 52834.96 88888.00 2005-11-11 02:48:25.402 315 18177.34 178.79 52834.98 88888.00 2005-11-11 02:48:25.902 315 18177.32 178.77 52835.01 88888.00 2005-11-11 02:48:26.402 315 18177.20 178.72 52835.11 88888.00 2005-11-11 02:48:26.902 315 18177.18 178.68 52835.00 88888.00 2005-11-11 02:48:27.402 315 18177.16 178.70 52834.88 88888.00 2005-11-11 02:48:27.902 315 18177.30 178.76 52834.96 88888.00 2005-11-11 02:48:28.402 315 18177.41 178.78 52834.95 88888.00 2005-11-11 02:48:28.902 315 18177.40 178.68 52835.03 88888.00 2005-11-11 02:48:29.402 315 18177.37 178.72 52834.92 88888.00 2005-11-11 02:48:29.902 315 18177.39 178.72 52834.91 88888.00 2005-11-11 02:48:30.402 315 18177.27 178.77 52834.83 88888.00 2005-11-11 02:48:30.902 315 18177.27 178.83 52834.98 88888.00 2005-11-11 02:48:31.402 315 18177.29 178.97 52834.89 88888.00 2005-11-11 02:48:31.902 315 18177.34 179.02 52834.80 88888.00 2005-11-11 02:48:32.402 315 18177.20 178.94 52834.72 88888.00 2005-11-11 02:48:32.902 315 18177.20 178.82 52834.83 88888.00 2005-11-11 02:48:33.402 315 18177.34 178.75 52834.80 88888.00 2005-11-11 02:48:33.902 315 18177.32 178.80 52834.79 88888.00 2005-11-11 02:48:34.402 315 18177.22 178.83 52834.81 88888.00 2005-11-11 02:48:34.902 315 18177.07 178.89 52834.81 88888.00 2005-11-11 02:48:35.402 315 18177.04 178.95 52834.88 88888.00 2005-11-11 02:48:35.902 315 18177.04 178.92 52834.79 88888.00 2005-11-11 02:48:36.402 315 18177.07 178.87 52834.75 88888.00 2005-11-11 02:48:36.902 315 18177.07 178.89 52834.61 88888.00 2005-11-11 02:48:37.402 315 18177.06 178.92 52834.63 88888.00 2005-11-11 02:48:37.902 315 18177.04 178.89 52834.64 88888.00 2005-11-11 02:48:38.402 315 18176.99 178.89 52834.84 88888.00 2005-11-11 02:48:38.902 315 18177.00 178.85 52834.99 88888.00 2005-11-11 02:48:39.402 315 18176.97 178.82 52835.07 88888.00 2005-11-11 02:48:39.902 315 18177.07 178.90 52835.12 88888.00 2005-11-11 02:48:40.402 315 18177.00 179.00 52835.06 88888.00 2005-11-11 02:48:40.902 315 18177.16 179.04 52834.81 88888.00 2005-11-11 02:48:41.402 315 18177.28 178.99 52834.88 88888.00 2005-11-11 02:48:41.902 315 18177.32 178.98 52834.90 88888.00 2005-11-11 02:48:42.402 315 18177.36 179.06 52834.91 88888.00 2005-11-11 02:48:42.902 315 18177.34 179.05 52834.73 88888.00 2005-11-11 02:48:43.402 315 18177.26 179.01 52834.74 88888.00 2005-11-11 02:48:43.902 315 18177.16 179.02 52834.76 88888.00 2005-11-11 02:48:44.402 315 18177.11 178.95 52834.74 88888.00 2005-11-11 02:48:44.902 315 18177.14 178.78 52834.80 88888.00 2005-11-11 02:48:45.402 315 18177.22 178.84 52834.87 88888.00 2005-11-11 02:48:45.902 315 18177.07 178.88 52834.98 88888.00 2005-11-11 02:48:46.402 315 18177.15 178.83 52834.88 88888.00 2005-11-11 02:48:46.902 315 18177.19 178.88 52834.75 88888.00 2005-11-11 02:48:47.402 315 18177.12 178.90 52834.85 88888.00 2005-11-11 02:48:47.902 315 18177.03 178.92 52834.81 88888.00 2005-11-11 02:48:48.402 315 18177.04 178.95 52834.77 88888.00 2005-11-11 02:48:48.902 315 18177.08 178.86 52834.83 88888.00 2005-11-11 02:48:49.402 315 18177.11 178.92 52834.94 88888.00 2005-11-11 02:48:49.902 315 18177.20 178.99 52834.94 88888.00 2005-11-11 02:48:50.402 315 18177.15 178.88 52834.98 88888.00 2005-11-11 02:48:50.902 315 18177.21 178.87 52834.90 88888.00 2005-11-11 02:48:51.402 315 18177.10 178.80 52834.78 88888.00 2005-11-11 02:48:51.902 315 18176.98 178.86 52834.89 88888.00 2005-11-11 02:48:52.402 315 18176.95 178.87 52835.03 88888.00 2005-11-11 02:48:52.902 315 18177.03 178.81 52835.06 88888.00 2005-11-11 02:48:53.402 315 18177.03 178.80 52834.94 88888.00 2005-11-11 02:48:53.902 315 18176.95 178.84 52834.80 88888.00 2005-11-11 02:48:54.402 315 18177.00 178.85 52834.85 88888.00 2005-11-11 02:48:54.902 315 18177.16 178.77 52834.96 88888.00 2005-11-11 02:48:55.402 315 18177.30 178.71 52834.92 88888.00 2005-11-11 02:48:55.902 315 18177.34 178.74 52834.90 88888.00 2005-11-11 02:48:56.402 315 18177.34 178.72 52834.98 88888.00 2005-11-11 02:48:56.902 315 18177.29 178.72 52835.01 88888.00 2005-11-11 02:48:57.402 315 18177.34 178.72 52834.98 88888.00 2005-11-11 02:48:57.902 315 18177.31 178.77 52835.02 88888.00 2005-11-11 02:48:58.402 315 18177.37 178.77 52835.08 88888.00 2005-11-11 02:48:58.902 315 18177.40 178.80 52835.07 88888.00 2005-11-11 02:48:59.402 315 18177.43 178.73 52834.99 88888.00 2005-11-11 02:48:59.902 315 18177.36 178.75 52834.92 88888.00 2005-11-11 02:49:00.402 315 18177.33 178.79 52834.89 88888.00 2005-11-11 02:49:00.902 315 18177.34 178.72 52834.89 88888.00 2005-11-11 02:49:01.402 315 18177.30 178.71 52834.98 88888.00 2005-11-11 02:49:01.902 315 18177.27 178.72 52834.96 88888.00 2005-11-11 02:49:02.402 315 18177.16 178.74 52834.98 88888.00 2005-11-11 02:49:02.902 315 18177.10 178.79 52834.85 88888.00 2005-11-11 02:49:03.402 315 18177.22 178.87 52834.84 88888.00 2005-11-11 02:49:03.902 315 18177.22 178.84 52834.89 88888.00 2005-11-11 02:49:04.402 315 18177.26 178.74 52834.87 88888.00 2005-11-11 02:49:04.902 315 18177.23 178.83 52835.00 88888.00 2005-11-11 02:49:05.402 315 18177.34 178.88 52835.03 88888.00 2005-11-11 02:49:05.902 315 18177.40 178.89 52835.01 88888.00 2005-11-11 02:49:06.402 315 18177.28 178.90 52834.92 88888.00 2005-11-11 02:49:06.902 315 18177.41 178.84 52834.97 88888.00 2005-11-11 02:49:07.402 315 18177.40 178.83 52834.94 88888.00 2005-11-11 02:49:07.902 315 18177.31 178.71 52834.96 88888.00 2005-11-11 02:49:08.402 315 18177.43 178.68 52834.91 88888.00 2005-11-11 02:49:08.902 315 18177.37 178.73 52834.86 88888.00 2005-11-11 02:49:09.402 315 18177.32 178.69 52834.80 88888.00 2005-11-11 02:49:09.902 315 18177.22 178.71 52834.79 88888.00 2005-11-11 02:49:10.402 315 18177.09 178.78 52834.74 88888.00 2005-11-11 02:49:10.902 315 18177.15 178.79 52834.85 88888.00 2005-11-11 02:49:11.402 315 18177.27 178.80 52834.86 88888.00 2005-11-11 02:49:11.902 315 18177.30 178.76 52834.84 88888.00 2005-11-11 02:49:12.402 315 18177.31 178.75 52834.78 88888.00 2005-11-11 02:49:12.902 315 18177.33 178.74 52834.87 88888.00 2005-11-11 02:49:13.402 315 18177.36 178.76 52834.86 88888.00 2005-11-11 02:49:13.902 315 18177.21 178.59 52834.78 88888.00 2005-11-11 02:49:14.402 315 18177.16 178.55 52834.84 88888.00 2005-11-11 02:49:14.902 315 18177.01 178.66 52834.95 88888.00 2005-11-11 02:49:15.402 315 18177.01 178.67 52834.83 88888.00 2005-11-11 02:49:15.902 315 18177.08 178.61 52834.74 88888.00 2005-11-11 02:49:16.402 315 18177.15 178.57 52834.76 88888.00 2005-11-11 02:49:16.902 315 18177.26 178.54 52834.75 88888.00 2005-11-11 02:49:17.402 315 18177.22 178.57 52834.72 88888.00 2005-11-11 02:49:17.902 315 18177.12 178.69 52834.66 88888.00 2005-11-11 02:49:18.402 315 18177.15 178.77 52834.74 88888.00 2005-11-11 02:49:18.902 315 18177.20 178.81 52834.67 88888.00 2005-11-11 02:49:19.402 315 18177.19 178.75 52834.78 88888.00 2005-11-11 02:49:19.902 315 18177.27 178.79 52834.92 88888.00 2005-11-11 02:49:20.402 315 18177.10 178.82 52834.91 88888.00 2005-11-11 02:49:20.902 315 18176.96 178.81 52834.90 88888.00 2005-11-11 02:49:21.402 315 18176.95 178.72 52834.83 88888.00 2005-11-11 02:49:21.902 315 18176.88 178.75 52834.88 88888.00 2005-11-11 02:49:22.402 315 18176.94 178.73 52834.92 88888.00 2005-11-11 02:49:22.902 315 18176.88 178.72 52834.91 88888.00 2005-11-11 02:49:23.402 315 18176.78 178.77 52834.87 88888.00 2005-11-11 02:49:23.902 315 18176.76 178.87 52834.78 88888.00 2005-11-11 02:49:24.402 315 18176.79 178.79 52834.71 88888.00 2005-11-11 02:49:24.902 315 18176.78 178.72 52834.71 88888.00 2005-11-11 02:49:25.402 315 18176.85 178.80 52834.58 88888.00 2005-11-11 02:49:25.902 315 18176.85 178.73 52834.61 88888.00 2005-11-11 02:49:26.402 315 18176.76 178.69 52834.57 88888.00 2005-11-11 02:49:26.902 315 18176.76 178.69 52834.53 88888.00 2005-11-11 02:49:27.402 315 18177.03 178.67 52834.58 88888.00 2005-11-11 02:49:27.902 315 18177.06 178.68 52834.64 88888.00 2005-11-11 02:49:28.402 315 18177.09 178.73 52834.64 88888.00 2005-11-11 02:49:28.902 315 18177.15 178.64 52834.72 88888.00 2005-11-11 02:49:29.402 315 18177.20 178.58 52834.90 88888.00 2005-11-11 02:49:29.902 315 18177.20 178.64 52834.72 88888.00 2005-11-11 02:49:30.402 315 18177.20 178.69 52834.65 88888.00 2005-11-11 02:49:30.902 315 18177.22 178.74 52834.87 88888.00 2005-11-11 02:49:31.402 315 18177.31 178.72 52834.98 88888.00 2005-11-11 02:49:31.902 315 18177.42 178.80 52834.96 88888.00 2005-11-11 02:49:32.402 315 18177.43 178.84 52834.77 88888.00 2005-11-11 02:49:32.902 315 18177.39 178.88 52834.60 88888.00 2005-11-11 02:49:33.402 315 18177.38 178.87 52834.54 88888.00 2005-11-11 02:49:33.902 315 18177.37 178.92 52834.56 88888.00 2005-11-11 02:49:34.402 315 18177.37 178.91 52834.75 88888.00 2005-11-11 02:49:34.902 315 18177.28 178.85 52834.84 88888.00 2005-11-11 02:49:35.402 315 18177.29 178.81 52834.71 88888.00 2005-11-11 02:49:35.902 315 18177.34 178.90 52834.79 88888.00 2005-11-11 02:49:36.402 315 18177.29 178.91 52834.83 88888.00 2005-11-11 02:49:36.902 315 18177.16 178.84 52834.76 88888.00 2005-11-11 02:49:37.402 315 18177.18 178.81 52834.67 88888.00 2005-11-11 02:49:37.902 315 18177.14 178.83 52834.71 88888.00 2005-11-11 02:49:38.402 315 18177.18 178.72 52834.80 88888.00 2005-11-11 02:49:38.902 315 18177.22 178.79 52834.77 88888.00 2005-11-11 02:49:39.402 315 18177.19 178.89 52834.77 88888.00 2005-11-11 02:49:39.902 315 18177.20 178.84 52834.92 88888.00 2005-11-11 02:49:40.402 315 18177.05 178.68 52834.88 88888.00 2005-11-11 02:49:40.902 315 18177.12 178.64 52834.77 88888.00 2005-11-11 02:49:41.402 315 18177.33 178.63 52834.72 88888.00 2005-11-11 02:49:41.902 315 18177.37 178.65 52834.63 88888.00 2005-11-11 02:49:42.402 315 18177.50 178.70 52834.60 88888.00 2005-11-11 02:49:42.902 315 18177.48 178.78 52834.72 88888.00 2005-11-11 02:49:43.402 315 18177.42 178.86 52834.73 88888.00 2005-11-11 02:49:43.902 315 18177.40 178.78 52834.81 88888.00 2005-11-11 02:49:44.402 315 18177.27 178.72 52834.79 88888.00 2005-11-11 02:49:44.902 315 18177.27 178.72 52834.95 88888.00 2005-11-11 02:49:45.402 315 18177.27 178.75 52834.88 88888.00 2005-11-11 02:49:45.902 315 18177.18 178.78 52834.80 88888.00 2005-11-11 02:49:46.402 315 18177.06 178.76 52834.81 88888.00 2005-11-11 02:49:46.902 315 18177.17 178.79 52834.80 88888.00 2005-11-11 02:49:47.402 315 18177.20 178.77 52834.87 88888.00 2005-11-11 02:49:47.902 315 18177.21 178.72 52834.78 88888.00 2005-11-11 02:49:48.402 315 18177.40 178.74 52834.62 88888.00 2005-11-11 02:49:48.902 315 18177.37 178.76 52834.72 88888.00 2005-11-11 02:49:49.402 315 18177.31 178.80 52834.75 88888.00 2005-11-11 02:49:49.902 315 18177.28 178.78 52834.80 88888.00 2005-11-11 02:49:50.402 315 18177.34 178.76 52834.80 88888.00 2005-11-11 02:49:50.902 315 18177.36 178.75 52834.79 88888.00 2005-11-11 02:49:51.402 315 18177.31 178.69 52834.69 88888.00 2005-11-11 02:49:51.902 315 18177.23 178.66 52834.76 88888.00 2005-11-11 02:49:52.402 315 18177.28 178.64 52834.78 88888.00 2005-11-11 02:49:52.902 315 18177.22 178.57 52834.78 88888.00 2005-11-11 02:49:53.402 315 18177.14 178.57 52834.86 88888.00 2005-11-11 02:49:53.902 315 18177.04 178.57 52834.92 88888.00 2005-11-11 02:49:54.402 315 18177.22 178.65 52834.85 88888.00 2005-11-11 02:49:54.902 315 18177.27 178.77 52834.81 88888.00 2005-11-11 02:49:55.402 315 18177.22 178.82 52834.81 88888.00 2005-11-11 02:49:55.902 315 18177.10 178.82 52834.84 88888.00 2005-11-11 02:49:56.402 315 18176.93 178.77 52834.77 88888.00 2005-11-11 02:49:56.902 315 18176.77 178.72 52834.86 88888.00 2005-11-11 02:49:57.402 315 18176.78 178.77 52834.75 88888.00 2005-11-11 02:49:57.902 315 18176.81 178.79 52834.73 88888.00 2005-11-11 02:49:58.402 315 18176.89 178.76 52834.79 88888.00 2005-11-11 02:49:58.902 315 18177.01 178.64 52834.80 88888.00 2005-11-11 02:49:59.402 315 18177.11 178.59 52834.66 88888.00 2005-11-11 02:49:59.902 315 18176.97 178.67 52834.58 88888.00 2005-11-11 02:50:00.402 315 18176.92 178.77 52834.58 88888.00 2005-11-11 02:50:00.902 315 18177.05 178.75 52834.63 88888.00 2005-11-11 02:50:01.402 315 18177.09 178.71 52834.63 88888.00 2005-11-11 02:50:01.902 315 18177.15 178.64 52834.73 88888.00 2005-11-11 02:50:02.402 315 18177.15 178.62 52834.74 88888.00 2005-11-11 02:50:02.902 315 18177.08 178.65 52834.72 88888.00 2005-11-11 02:50:03.402 315 18177.12 178.73 52834.73 88888.00 2005-11-11 02:50:03.902 315 18177.09 178.77 52834.63 88888.00 2005-11-11 02:50:04.402 315 18177.05 178.74 52834.72 88888.00 2005-11-11 02:50:04.902 315 18177.19 178.77 52834.78 88888.00 2005-11-11 02:50:05.402 315 18177.17 178.79 52834.71 88888.00 2005-11-11 02:50:05.902 315 18177.14 178.77 52834.46 88888.00 2005-11-11 02:50:06.402 315 18177.22 178.82 52834.50 88888.00 2005-11-11 02:50:06.902 315 18177.14 178.80 52834.63 88888.00 2005-11-11 02:50:07.402 315 18177.14 178.76 52834.71 88888.00 2005-11-11 02:50:07.902 315 18177.26 178.73 52834.68 88888.00 2005-11-11 02:50:08.402 315 18177.23 178.70 52834.62 88888.00 2005-11-11 02:50:08.902 315 18177.15 178.82 52834.58 88888.00 2005-11-11 02:50:09.402 315 18177.09 178.88 52834.54 88888.00 2005-11-11 02:50:09.902 315 18177.09 178.80 52834.45 88888.00 2005-11-11 02:50:10.402 315 18177.11 178.79 52834.65 88888.00 2005-11-11 02:50:10.902 315 18177.10 178.82 52834.68 88888.00 2005-11-11 02:50:11.402 315 18177.08 178.68 52834.72 88888.00 2005-11-11 02:50:11.902 315 18177.06 178.72 52834.79 88888.00 2005-11-11 02:50:12.402 315 18177.16 178.73 52834.88 88888.00 2005-11-11 02:50:12.902 315 18177.15 178.84 52834.80 88888.00 2005-11-11 02:50:13.402 315 18177.08 178.90 52834.88 88888.00 2005-11-11 02:50:13.902 315 18176.96 178.88 52834.89 88888.00 2005-11-11 02:50:14.402 315 18177.06 178.85 52834.87 88888.00 2005-11-11 02:50:14.902 315 18177.14 178.68 52834.97 88888.00 2005-11-11 02:50:15.402 315 18177.17 178.70 52835.04 88888.00 2005-11-11 02:50:15.902 315 18177.26 178.73 52834.92 88888.00 2005-11-11 02:50:16.402 315 18177.21 178.64 52834.90 88888.00 2005-11-11 02:50:16.902 315 18177.18 178.68 52834.86 88888.00 2005-11-11 02:50:17.402 315 18177.05 178.76 52834.86 88888.00 2005-11-11 02:50:17.902 315 18177.05 178.81 52834.95 88888.00 2005-11-11 02:50:18.402 315 18176.95 178.80 52834.88 88888.00 2005-11-11 02:50:18.902 315 18176.99 178.73 52834.88 88888.00 2005-11-11 02:50:19.402 315 18176.99 178.66 52834.89 88888.00 2005-11-11 02:50:19.902 315 18176.96 178.66 52834.97 88888.00 2005-11-11 02:50:20.402 315 18177.01 178.71 52835.01 88888.00 2005-11-11 02:50:20.902 315 18177.25 178.66 52834.84 88888.00 2005-11-11 02:50:21.402 315 18177.21 178.61 52834.83 88888.00 2005-11-11 02:50:21.902 315 18177.14 178.70 52834.86 88888.00 2005-11-11 02:50:22.402 315 18177.15 178.73 52834.76 88888.00 2005-11-11 02:50:22.902 315 18177.23 178.75 52834.74 88888.00 2005-11-11 02:50:23.402 315 18177.30 178.81 52834.73 88888.00 2005-11-11 02:50:23.902 315 18177.12 178.85 52834.80 88888.00 2005-11-11 02:50:24.402 315 18176.96 178.83 52834.88 88888.00 2005-11-11 02:50:24.902 315 18177.00 178.78 52834.90 88888.00 2005-11-11 02:50:25.402 315 18177.10 178.72 52834.92 88888.00 2005-11-11 02:50:25.902 315 18177.00 178.77 52834.91 88888.00 2005-11-11 02:50:26.402 315 18176.95 178.83 52834.80 88888.00 2005-11-11 02:50:26.902 315 18176.96 178.85 52834.69 88888.00 2005-11-11 02:50:27.402 315 18177.04 178.87 52834.69 88888.00 2005-11-11 02:50:27.902 315 18177.11 178.82 52834.84 88888.00 2005-11-11 02:50:28.402 315 18177.21 178.80 52834.81 88888.00 2005-11-11 02:50:28.902 315 18177.32 178.83 52834.89 88888.00 2005-11-11 02:50:29.402 315 18177.34 178.76 52834.80 88888.00 2005-11-11 02:50:29.902 315 18177.23 178.71 52834.64 88888.00 2005-11-11 02:50:30.402 315 18177.22 178.72 52834.69 88888.00 2005-11-11 02:50:30.902 315 18177.17 178.74 52834.65 88888.00 2005-11-11 02:50:31.402 315 18177.22 178.70 52834.68 88888.00 2005-11-11 02:50:31.902 315 18177.22 178.74 52834.76 88888.00 2005-11-11 02:50:32.402 315 18177.25 178.72 52834.71 88888.00 2005-11-11 02:50:32.902 315 18177.16 178.66 52834.67 88888.00 2005-11-11 02:50:33.402 315 18177.12 178.63 52834.75 88888.00 2005-11-11 02:50:33.902 315 18177.10 178.65 52834.74 88888.00 2005-11-11 02:50:34.402 315 18177.08 178.65 52834.76 88888.00 2005-11-11 02:50:34.902 315 18177.10 178.64 52834.95 88888.00 2005-11-11 02:50:35.402 315 18177.04 178.63 52834.80 88888.00 2005-11-11 02:50:35.902 315 18176.95 178.62 52834.76 88888.00 2005-11-11 02:50:36.402 315 18177.14 178.53 52834.89 88888.00 2005-11-11 02:50:36.902 315 18177.19 178.61 52834.96 88888.00 2005-11-11 02:50:37.402 315 18177.27 178.65 52835.01 88888.00 2005-11-11 02:50:37.902 315 18177.19 178.76 52835.07 88888.00 2005-11-11 02:50:38.402 315 18177.14 178.70 52834.92 88888.00 2005-11-11 02:50:38.902 315 18177.16 178.69 52834.72 88888.00 2005-11-11 02:50:39.402 315 18177.15 178.70 52834.72 88888.00 2005-11-11 02:50:39.902 315 18177.11 178.71 52834.86 88888.00 2005-11-11 02:50:40.402 315 18177.16 178.80 52834.81 88888.00 2005-11-11 02:50:40.902 315 18177.23 178.86 52834.77 88888.00 2005-11-11 02:50:41.402 315 18177.20 178.77 52834.79 88888.00 2005-11-11 02:50:41.902 315 18177.09 178.68 52834.78 88888.00 2005-11-11 02:50:42.402 315 18177.04 178.66 52834.79 88888.00 2005-11-11 02:50:42.902 315 18177.05 178.62 52834.86 88888.00 2005-11-11 02:50:43.402 315 18177.06 178.61 52834.87 88888.00 2005-11-11 02:50:43.902 315 18177.08 178.64 52834.94 88888.00 2005-11-11 02:50:44.402 315 18177.11 178.73 52834.95 88888.00 2005-11-11 02:50:44.902 315 18177.18 178.69 52834.98 88888.00 2005-11-11 02:50:45.402 315 18177.27 178.74 52835.07 88888.00 2005-11-11 02:50:45.902 315 18177.22 178.76 52834.95 88888.00 2005-11-11 02:50:46.402 315 18177.17 178.70 52834.83 88888.00 2005-11-11 02:50:46.902 315 18177.19 178.67 52834.89 88888.00 2005-11-11 02:50:47.402 315 18177.09 178.69 52835.06 88888.00 2005-11-11 02:50:47.902 315 18177.10 178.70 52835.07 88888.00 2005-11-11 02:50:48.402 315 18177.22 178.66 52834.99 88888.00 2005-11-11 02:50:48.902 315 18177.30 178.74 52834.98 88888.00 2005-11-11 02:50:49.402 315 18177.34 178.75 52834.90 88888.00 2005-11-11 02:50:49.902 315 18177.25 178.67 52834.79 88888.00 2005-11-11 02:50:50.402 315 18177.20 178.72 52834.75 88888.00 2005-11-11 02:50:50.902 315 18177.06 178.75 52834.84 88888.00 2005-11-11 02:50:51.402 315 18177.03 178.74 52834.91 88888.00 2005-11-11 02:50:51.902 315 18177.08 178.71 52834.98 88888.00 2005-11-11 02:50:52.402 315 18177.09 178.69 52834.97 88888.00 2005-11-11 02:50:52.902 315 18177.07 178.72 52834.98 88888.00 2005-11-11 02:50:53.402 315 18177.12 178.72 52834.92 88888.00 2005-11-11 02:50:53.902 315 18177.17 178.70 52834.74 88888.00 2005-11-11 02:50:54.402 315 18177.16 178.70 52834.74 88888.00 2005-11-11 02:50:54.902 315 18177.09 178.71 52834.78 88888.00 2005-11-11 02:50:55.402 315 18177.07 178.76 52834.76 88888.00 2005-11-11 02:50:55.902 315 18177.01 178.71 52834.75 88888.00 2005-11-11 02:50:56.402 315 18176.96 178.71 52834.69 88888.00 2005-11-11 02:50:56.902 315 18177.00 178.75 52834.80 88888.00 2005-11-11 02:50:57.402 315 18177.07 178.76 52834.75 88888.00 2005-11-11 02:50:57.902 315 18177.07 178.78 52834.68 88888.00 2005-11-11 02:50:58.402 315 18177.15 178.73 52834.80 88888.00 2005-11-11 02:50:58.902 315 18177.16 178.75 52834.80 88888.00 2005-11-11 02:50:59.402 315 18177.21 178.73 52834.88 88888.00 2005-11-11 02:50:59.902 315 18177.20 178.63 52834.80 88888.00 2005-11-11 02:51:00.402 315 18177.16 178.55 52834.80 88888.00 2005-11-11 02:51:00.902 315 18177.14 178.54 52834.75 88888.00 2005-11-11 02:51:01.402 315 18177.07 178.59 52834.88 88888.00 2005-11-11 02:51:01.902 315 18177.12 178.72 52834.79 88888.00 2005-11-11 02:51:02.402 315 18177.20 178.76 52834.79 88888.00 2005-11-11 02:51:02.902 315 18177.16 178.72 52834.92 88888.00 2005-11-11 02:51:03.402 315 18177.11 178.68 52834.94 88888.00 2005-11-11 02:51:03.902 315 18177.01 178.68 52834.88 88888.00 2005-11-11 02:51:04.402 315 18176.97 178.68 52834.77 88888.00 2005-11-11 02:51:04.902 315 18177.04 178.67 52834.81 88888.00 2005-11-11 02:51:05.402 315 18177.01 178.63 52834.98 88888.00 2005-11-11 02:51:05.902 315 18177.07 178.67 52834.96 88888.00 2005-11-11 02:51:06.402 315 18177.07 178.72 52834.92 88888.00 2005-11-11 02:51:06.902 315 18176.99 178.71 52834.83 88888.00 2005-11-11 02:51:07.402 315 18176.88 178.81 52834.90 88888.00 2005-11-11 02:51:07.902 315 18176.95 178.81 52834.84 88888.00 2005-11-11 02:51:08.402 315 18177.04 178.80 52834.74 88888.00 2005-11-11 02:51:08.902 315 18176.83 178.71 52834.68 88888.00 2005-11-11 02:51:09.402 315 18176.85 178.62 52834.77 88888.00 2005-11-11 02:51:09.902 315 18176.88 178.67 52834.76 88888.00 2005-11-11 02:51:10.402 315 18176.94 178.74 52834.68 88888.00 2005-11-11 02:51:10.902 315 18176.93 178.77 52834.57 88888.00 2005-11-11 02:51:11.402 315 18177.15 178.73 52834.64 88888.00 2005-11-11 02:51:11.902 315 18177.17 178.69 52834.55 88888.00 2005-11-11 02:51:12.402 315 18177.04 178.58 52834.57 88888.00 2005-11-11 02:51:12.902 315 18177.05 178.64 52834.60 88888.00 2005-11-11 02:51:13.402 315 18176.98 178.69 52834.68 88888.00 2005-11-11 02:51:13.902 315 18176.92 178.65 52834.83 88888.00 2005-11-11 02:51:14.402 315 18176.90 178.70 52834.88 88888.00 2005-11-11 02:51:14.902 315 18176.87 178.66 52834.81 88888.00 2005-11-11 02:51:15.402 315 18177.04 178.67 52834.73 88888.00 2005-11-11 02:51:15.902 315 18176.98 178.66 52834.67 88888.00 2005-11-11 02:51:16.402 315 18176.96 178.63 52834.63 88888.00 2005-11-11 02:51:16.902 315 18176.98 178.64 52834.74 88888.00 2005-11-11 02:51:17.402 315 18176.88 178.56 52834.85 88888.00 2005-11-11 02:51:17.902 315 18176.92 178.52 52834.71 88888.00 2005-11-11 02:51:18.402 315 18176.92 178.56 52834.71 88888.00 2005-11-11 02:51:18.902 315 18176.95 178.56 52834.73 88888.00 2005-11-11 02:51:19.402 315 18177.00 178.57 52834.89 88888.00 2005-11-11 02:51:19.902 315 18176.96 178.49 52834.89 88888.00 2005-11-11 02:51:20.402 315 18176.96 178.50 52834.77 88888.00 2005-11-11 02:51:20.902 315 18176.87 178.61 52834.65 88888.00 2005-11-11 02:51:21.402 315 18176.76 178.57 52834.64 88888.00 2005-11-11 02:51:21.902 315 18176.77 178.50 52834.61 88888.00 2005-11-11 02:51:22.402 315 18176.88 178.52 52834.67 88888.00 2005-11-11 02:51:22.902 315 18177.03 178.48 52834.74 88888.00 2005-11-11 02:51:23.402 315 18177.06 178.44 52834.57 88888.00 2005-11-11 02:51:23.902 315 18177.21 178.45 52834.55 88888.00 2005-11-11 02:51:24.402 315 18177.16 178.43 52834.57 88888.00 2005-11-11 02:51:24.902 315 18177.19 178.33 52834.68 88888.00 2005-11-11 02:51:25.402 315 18177.12 178.34 52834.78 88888.00 2005-11-11 02:51:25.902 315 18177.11 178.31 52834.85 88888.00 2005-11-11 02:51:26.402 315 18176.87 178.25 52834.91 88888.00 2005-11-11 02:51:26.902 315 18176.74 178.38 52834.84 88888.00 2005-11-11 02:51:27.402 315 18176.68 178.40 52834.75 88888.00 2005-11-11 02:51:27.902 315 18176.62 178.54 52834.79 88888.00 2005-11-11 02:51:28.402 315 18176.87 178.54 52834.72 88888.00 2005-11-11 02:51:28.902 315 18177.01 178.51 52834.68 88888.00 2005-11-11 02:51:29.402 315 18176.95 178.48 52834.73 88888.00 2005-11-11 02:51:29.902 315 18176.94 178.46 52834.86 88888.00 2005-11-11 02:51:30.402 315 18176.93 178.46 52834.80 88888.00 2005-11-11 02:51:30.902 315 18176.98 178.49 52834.66 88888.00 2005-11-11 02:51:31.402 315 18176.97 178.54 52834.66 88888.00 2005-11-11 02:51:31.902 315 18177.06 178.52 52834.60 88888.00 2005-11-11 02:51:32.402 315 18177.01 178.47 52834.77 88888.00 2005-11-11 02:51:32.902 315 18176.86 178.46 52834.80 88888.00 2005-11-11 02:51:33.402 315 18176.66 178.43 52834.99 88888.00 2005-11-11 02:51:33.902 315 18176.31 178.47 52835.02 88888.00 2005-11-11 02:51:34.402 315 18176.40 178.49 52835.03 88888.00 2005-11-11 02:51:34.902 315 18176.34 178.49 52834.90 88888.00 2005-11-11 02:51:35.402 315 18176.29 178.54 52834.87 88888.00 2005-11-11 02:51:35.902 315 18176.32 178.52 52834.61 88888.00 2005-11-11 02:51:36.402 315 18176.38 178.48 52834.57 88888.00 2005-11-11 02:51:36.902 315 18176.40 178.57 52834.67 88888.00 2005-11-11 02:51:37.402 315 18176.29 178.56 52834.66 88888.00 2005-11-11 02:51:37.902 315 18176.34 178.46 52834.62 88888.00 2005-11-11 02:51:38.402 315 18176.41 178.39 52834.63 88888.00 2005-11-11 02:51:38.902 315 18176.39 178.43 52834.75 88888.00 2005-11-11 02:51:39.402 315 18176.34 178.40 52834.78 88888.00 2005-11-11 02:51:39.902 315 18176.54 178.35 52834.73 88888.00 2005-11-11 02:51:40.402 315 18176.68 178.25 52834.84 88888.00 2005-11-11 02:51:40.902 315 18176.67 178.35 52834.83 88888.00 2005-11-11 02:51:41.402 315 18176.77 178.42 52834.83 88888.00 2005-11-11 02:51:41.902 315 18176.79 178.41 52834.87 88888.00 2005-11-11 02:51:42.402 315 18176.75 178.42 52834.92 88888.00 2005-11-11 02:51:42.902 315 18176.71 178.47 52834.91 88888.00 2005-11-11 02:51:43.402 315 18176.69 178.44 52834.92 88888.00 2005-11-11 02:51:43.902 315 18176.75 178.37 52834.94 88888.00 2005-11-11 02:51:44.402 315 18176.69 178.41 52834.89 88888.00 2005-11-11 02:51:44.902 315 18176.58 178.46 52834.89 88888.00 2005-11-11 02:51:45.402 315 18176.44 178.50 52834.85 88888.00 2005-11-11 02:51:45.902 315 18176.46 178.49 52834.87 88888.00 2005-11-11 02:51:46.402 315 18176.45 178.51 52834.94 88888.00 2005-11-11 02:51:46.902 315 18176.31 178.52 52834.92 88888.00 2005-11-11 02:51:47.402 315 18176.40 178.48 52834.88 88888.00 2005-11-11 02:51:47.902 315 18176.56 178.48 52834.98 88888.00 2005-11-11 02:51:48.402 315 18176.64 178.55 52834.96 88888.00 2005-11-11 02:51:48.902 315 18176.44 178.61 52835.03 88888.00 2005-11-11 02:51:49.402 315 18176.52 178.61 52834.91 88888.00 2005-11-11 02:51:49.902 315 18176.53 178.53 52834.87 88888.00 2005-11-11 02:51:50.402 315 18176.34 178.47 52834.91 88888.00 2005-11-11 02:51:50.902 315 18176.42 178.44 52834.90 88888.00 2005-11-11 02:51:51.402 315 18176.47 178.51 52834.97 88888.00 2005-11-11 02:51:51.902 315 18176.34 178.53 52834.92 88888.00 2005-11-11 02:51:52.402 315 18176.22 178.56 52834.77 88888.00 2005-11-11 02:51:52.902 315 18176.31 178.53 52834.74 88888.00 2005-11-11 02:51:53.402 315 18176.36 178.57 52834.85 88888.00 2005-11-11 02:51:53.902 315 18176.36 178.64 52834.84 88888.00 2005-11-11 02:51:54.402 315 18176.53 178.58 52834.84 88888.00 2005-11-11 02:51:54.902 315 18176.45 178.53 52834.83 88888.00 2005-11-11 02:51:55.402 315 18176.51 178.55 52834.89 88888.00 2005-11-11 02:51:55.902 315 18176.53 178.50 52834.80 88888.00 2005-11-11 02:51:56.402 315 18176.57 178.52 52834.79 88888.00 2005-11-11 02:51:56.902 315 18176.66 178.49 52834.75 88888.00 2005-11-11 02:51:57.402 315 18176.74 178.51 52834.83 88888.00 2005-11-11 02:51:57.902 315 18176.79 178.49 52834.85 88888.00 2005-11-11 02:51:58.402 315 18176.78 178.42 52834.97 88888.00 2005-11-11 02:51:58.902 315 18176.75 178.51 52834.96 88888.00 2005-11-11 02:51:59.402 315 18176.69 178.51 52834.94 88888.00 2005-11-11 02:51:59.902 315 18176.75 178.55 52834.92 88888.00 2005-11-11 02:52:00.402 315 18176.83 178.55 52834.97 88888.00 2005-11-11 02:52:00.902 315 18176.72 178.55 52834.95 88888.00 2005-11-11 02:52:01.402 315 18176.64 178.63 52834.96 88888.00 2005-11-11 02:52:01.902 315 18176.63 178.67 52834.78 88888.00 2005-11-11 02:52:02.402 315 18176.44 178.63 52834.74 88888.00 2005-11-11 02:52:02.902 315 18176.51 178.53 52834.71 88888.00 2005-11-11 02:52:03.402 315 18176.61 178.56 52834.80 88888.00 2005-11-11 02:52:03.902 315 18176.66 178.56 52834.91 88888.00 2005-11-11 02:52:04.402 315 18176.69 178.59 52834.68 88888.00 2005-11-11 02:52:04.902 315 18176.76 178.61 52834.66 88888.00 2005-11-11 02:52:05.402 315 18176.75 178.56 52834.80 88888.00 2005-11-11 02:52:05.902 315 18176.75 178.46 52834.89 88888.00 2005-11-11 02:52:06.402 315 18176.69 178.39 52834.85 88888.00 2005-11-11 02:52:06.902 315 18176.56 178.40 52834.85 88888.00 2005-11-11 02:52:07.402 315 18176.57 178.40 52834.87 88888.00 2005-11-11 02:52:07.902 315 18176.45 178.48 52834.89 88888.00 2005-11-11 02:52:08.402 315 18176.40 178.44 52834.98 88888.00 2005-11-11 02:52:08.902 315 18176.25 178.38 52834.94 88888.00 2005-11-11 02:52:09.402 315 18176.36 178.32 52834.86 88888.00 2005-11-11 02:52:09.902 315 18176.39 178.33 52834.76 88888.00 2005-11-11 02:52:10.402 315 18176.23 178.30 52834.75 88888.00 2005-11-11 02:52:10.902 315 18176.12 178.35 52834.81 88888.00 2005-11-11 02:52:11.402 315 18176.17 178.43 52834.85 88888.00 2005-11-11 02:52:11.902 315 18176.30 178.42 52835.00 88888.00 2005-11-11 02:52:12.402 315 18176.20 178.46 52835.01 88888.00 2005-11-11 02:52:12.902 315 18176.25 178.51 52834.97 88888.00 2005-11-11 02:52:13.402 315 18176.41 178.54 52835.02 88888.00 2005-11-11 02:52:13.902 315 18176.34 178.58 52835.15 88888.00 2005-11-11 02:52:14.402 315 18176.49 178.58 52835.11 88888.00 2005-11-11 02:52:14.902 315 18176.54 178.46 52835.04 88888.00 2005-11-11 02:52:15.402 315 18176.41 178.47 52835.07 88888.00 2005-11-11 02:52:15.902 315 18176.58 178.48 52835.24 88888.00 2005-11-11 02:52:16.402 315 18176.62 178.37 52835.25 88888.00 2005-11-11 02:52:16.902 315 18176.65 178.48 52835.13 88888.00 2005-11-11 02:52:17.402 315 18176.65 178.46 52835.00 88888.00 2005-11-11 02:52:17.902 315 18176.73 178.47 52835.04 88888.00 2005-11-11 02:52:18.402 315 18176.75 178.47 52834.98 88888.00 2005-11-11 02:52:18.902 315 18176.67 178.42 52834.85 88888.00 2005-11-11 02:52:19.402 315 18176.68 178.42 52835.01 88888.00 2005-11-11 02:52:19.902 315 18176.78 178.41 52835.07 88888.00 2005-11-11 02:52:20.402 315 18176.75 178.44 52835.10 88888.00 2005-11-11 02:52:20.902 315 18176.73 178.50 52835.00 88888.00 2005-11-11 02:52:21.402 315 18176.82 178.48 52835.01 88888.00 2005-11-11 02:52:21.902 315 18176.88 178.49 52834.99 88888.00 2005-11-11 02:52:22.402 315 18176.86 178.51 52834.99 88888.00 2005-11-11 02:52:22.902 315 18176.89 178.46 52834.84 88888.00 2005-11-11 02:52:23.403 315 18176.87 178.41 52834.89 88888.00 2005-11-11 02:52:23.903 315 18176.87 178.43 52834.85 88888.00 2005-11-11 02:52:24.403 315 18176.88 178.37 52834.81 88888.00 2005-11-11 02:52:24.903 315 18176.81 178.46 52834.90 88888.00 2005-11-11 02:52:25.403 315 18176.49 178.51 52834.97 88888.00 2005-11-11 02:52:25.903 315 18176.34 178.43 52834.94 88888.00 2005-11-11 02:52:26.403 315 18176.35 178.47 52835.04 88888.00 2005-11-11 02:52:26.903 315 18176.38 178.51 52835.09 88888.00 2005-11-11 02:52:27.403 315 18176.31 178.54 52834.99 88888.00 2005-11-11 02:52:27.903 315 18176.27 178.52 52834.91 88888.00 2005-11-11 02:52:28.402 315 18176.38 178.52 52834.91 88888.00 2005-11-11 02:52:28.902 315 18176.43 178.53 52834.92 88888.00 2005-11-11 02:52:29.402 315 18176.53 178.55 52834.86 88888.00 2005-11-11 02:52:29.902 315 18176.23 178.61 52834.85 88888.00 2005-11-11 02:52:30.402 315 18176.17 178.52 52834.92 88888.00 2005-11-11 02:52:30.902 315 18176.39 178.51 52834.97 88888.00 2005-11-11 02:52:31.402 315 18176.30 178.54 52834.99 88888.00 2005-11-11 02:52:31.902 315 18176.24 178.48 52835.04 88888.00 2005-11-11 02:52:32.402 315 18176.27 178.46 52835.00 88888.00 2005-11-11 02:52:32.902 315 18176.20 178.47 52834.99 88888.00 2005-11-11 02:52:33.402 315 18176.25 178.47 52834.99 88888.00 2005-11-11 02:52:33.902 315 18176.30 178.47 52834.97 88888.00 2005-11-11 02:52:34.402 315 18176.18 178.48 52834.89 88888.00 2005-11-11 02:52:34.902 315 18176.14 178.45 52834.91 88888.00 2005-11-11 02:52:35.399 315 18176.14 178.43 52834.90 88888.00 2005-11-11 02:52:35.899 315 18176.19 178.40 52834.91 88888.00 2005-11-11 02:52:36.399 315 18176.30 178.46 52834.94 88888.00 2005-11-11 02:52:36.899 315 18176.36 178.51 52834.80 88888.00 2005-11-11 02:52:37.399 315 18176.56 178.44 52834.85 88888.00 2005-11-11 02:52:37.909 315 18176.74 178.36 52834.83 88888.00 2005-11-11 02:52:38.409 315 18176.66 178.47 52834.81 88888.00 2005-11-11 02:52:38.909 315 18176.45 178.44 52834.83 88888.00 2005-11-11 02:52:39.409 315 18176.39 178.45 52834.87 88888.00 2005-11-11 02:52:39.909 315 18176.36 178.51 52834.96 88888.00 2005-11-11 02:52:40.409 315 18176.34 178.49 52835.00 88888.00 2005-11-11 02:52:40.909 315 18176.28 178.48 52834.92 88888.00 2005-11-11 02:52:41.409 315 18176.30 178.48 52835.02 88888.00 2005-11-11 02:52:41.909 315 18176.29 178.43 52834.96 88888.00 2005-11-11 02:52:42.409 315 18176.28 178.44 52834.89 88888.00 2005-11-11 02:52:42.909 315 18176.22 178.41 52834.88 88888.00 2005-11-11 02:52:43.409 315 18176.07 178.41 52834.77 88888.00 2005-11-11 02:52:43.909 315 18176.12 178.44 52834.72 88888.00 2005-11-11 02:52:44.409 315 18176.16 178.38 52834.69 88888.00 2005-11-11 02:52:44.909 315 18176.17 178.44 52834.79 88888.00 2005-11-11 02:52:45.409 315 18176.10 178.43 52834.88 88888.00 2005-11-11 02:52:45.909 315 18176.08 178.52 52834.91 88888.00 2005-11-11 02:52:46.409 315 18176.18 178.63 52834.76 88888.00 2005-11-11 02:52:46.909 315 18176.12 178.64 52834.75 88888.00 2005-11-11 02:52:47.409 315 18176.14 178.56 52834.72 88888.00 2005-11-11 02:52:47.909 315 18176.18 178.53 52834.60 88888.00 2005-11-11 02:52:48.409 315 18176.19 178.52 52834.48 88888.00 2005-11-11 02:52:48.909 315 18176.20 178.48 52834.43 88888.00 2005-11-11 02:52:49.409 315 18176.33 178.39 52834.40 88888.00 2005-11-11 02:52:49.909 315 18176.32 178.42 52834.41 88888.00 2005-11-11 02:52:50.409 315 18176.18 178.44 52834.53 88888.00 2005-11-11 02:52:50.909 315 18176.22 178.35 52834.54 88888.00 2005-11-11 02:52:51.409 315 18176.23 178.35 52834.51 88888.00 2005-11-11 02:52:51.909 315 18176.18 178.37 52834.50 88888.00 2005-11-11 02:52:52.409 315 18176.22 178.43 52834.53 88888.00 2005-11-11 02:52:52.909 315 18176.21 178.36 52834.64 88888.00 2005-11-11 02:52:53.409 315 18176.16 178.37 52834.67 88888.00 2005-11-11 02:52:53.909 315 18176.18 178.40 52834.69 88888.00 2005-11-11 02:52:54.409 315 18176.19 178.43 52834.80 88888.00 2005-11-11 02:52:54.909 315 18176.17 178.41 52834.76 88888.00 2005-11-11 02:52:55.409 315 18176.22 178.38 52834.75 88888.00 2005-11-11 02:52:55.909 315 18176.17 178.34 52834.74 88888.00 2005-11-11 02:52:56.409 315 18176.20 178.30 52834.80 88888.00 2005-11-11 02:52:56.909 315 18176.32 178.36 52834.83 88888.00 2005-11-11 02:52:57.409 315 18176.27 178.36 52834.92 88888.00 2005-11-11 02:52:57.909 315 18176.23 178.33 52834.87 88888.00 2005-11-11 02:52:58.409 315 18176.22 178.30 52834.81 88888.00 2005-11-11 02:52:58.909 315 18176.28 178.28 52834.89 88888.00 2005-11-11 02:52:59.409 315 18176.02 178.26 52834.94 88888.00 2005-11-11 02:52:59.909 315 18176.06 178.31 52834.91 88888.00 2005-11-11 02:53:00.409 315 18176.19 178.35 52834.94 88888.00 2005-11-11 02:53:00.909 315 18176.17 178.32 52834.85 88888.00 2005-11-11 02:53:01.409 315 18176.19 178.31 52834.83 88888.00 2005-11-11 02:53:01.909 315 18176.07 178.28 52834.85 88888.00 2005-11-11 02:53:02.409 315 18176.06 178.34 52834.81 88888.00 2005-11-11 02:53:02.909 315 18176.23 178.28 52834.81 88888.00 2005-11-11 02:53:03.409 315 18176.34 178.24 52834.85 88888.00 2005-11-11 02:53:03.909 315 18176.28 178.32 52834.89 88888.00 2005-11-11 02:53:04.409 315 18176.25 178.30 52834.87 88888.00 2005-11-11 02:53:04.909 315 18176.44 178.31 52834.83 88888.00 2005-11-11 02:53:05.409 315 18176.51 178.39 52834.84 88888.00 2005-11-11 02:53:05.909 315 18176.40 178.41 52834.90 88888.00 2005-11-11 02:53:06.409 315 18176.35 178.34 52834.92 88888.00 2005-11-11 02:53:06.909 315 18176.47 178.34 52834.94 88888.00 2005-11-11 02:53:07.409 315 18176.58 178.34 52834.89 88888.00 2005-11-11 02:53:07.909 315 18176.52 178.40 52834.86 88888.00 2005-11-11 02:53:08.409 315 18176.58 178.37 52834.77 88888.00 2005-11-11 02:53:08.909 315 18176.60 178.45 52834.73 88888.00 2005-11-11 02:53:09.409 315 18176.61 178.47 52834.76 88888.00 2005-11-11 02:53:09.909 315 18176.53 178.38 52834.75 88888.00 2005-11-11 02:53:10.409 315 18176.60 178.40 52834.83 88888.00 2005-11-11 02:53:10.909 315 18176.42 178.36 52834.77 88888.00 2005-11-11 02:53:11.409 315 18176.39 178.30 52834.68 88888.00 2005-11-11 02:53:11.909 315 18176.24 178.22 52834.76 88888.00 2005-11-11 02:53:12.409 315 18176.32 178.22 52834.76 88888.00 2005-11-11 02:53:12.909 315 18176.40 178.28 52834.71 88888.00 2005-11-11 02:53:13.409 315 18176.41 178.33 52834.77 88888.00 2005-11-11 02:53:13.909 315 18176.28 178.38 52834.72 88888.00 2005-11-11 02:53:14.409 315 18176.07 178.36 52834.73 88888.00 2005-11-11 02:53:14.909 315 18176.18 178.32 52834.79 88888.00 2005-11-11 02:53:15.409 315 18176.32 178.31 52834.67 88888.00 2005-11-11 02:53:15.909 315 18176.47 178.23 52834.72 88888.00 2005-11-11 02:53:16.409 315 18176.46 178.23 52834.88 88888.00 2005-11-11 02:53:16.909 315 18176.42 178.31 52834.77 88888.00 2005-11-11 02:53:17.409 315 18176.44 178.38 52834.81 88888.00 2005-11-11 02:53:17.909 315 18176.35 178.31 52834.85 88888.00 2005-11-11 02:53:18.409 315 18176.34 178.22 52834.85 88888.00 2005-11-11 02:53:18.909 315 18176.36 178.24 52834.73 88888.00 2005-11-11 02:53:19.409 315 18176.44 178.33 52834.71 88888.00 2005-11-11 02:53:19.909 315 18176.38 178.23 52834.78 88888.00 2005-11-11 02:53:20.409 315 18176.31 178.21 52834.87 88888.00 2005-11-11 02:53:20.909 315 18176.29 178.21 52834.96 88888.00 2005-11-11 02:53:21.409 315 18176.29 178.29 52834.83 88888.00 2005-11-11 02:53:21.909 315 18176.25 178.28 52834.69 88888.00 2005-11-11 02:53:22.409 315 18176.13 178.19 52834.71 88888.00 2005-11-11 02:53:22.909 315 18176.14 178.18 52834.73 88888.00 2005-11-11 02:53:23.409 315 18176.24 178.21 52834.80 88888.00 2005-11-11 02:53:23.909 315 18176.30 178.20 52834.77 88888.00 2005-11-11 02:53:24.409 315 18176.41 178.23 52834.81 88888.00 2005-11-11 02:53:24.909 315 18176.24 178.26 52834.74 88888.00 2005-11-11 02:53:25.409 315 18176.30 178.26 52834.73 88888.00 2005-11-11 02:53:25.909 315 18176.38 178.31 52834.79 88888.00 2005-11-11 02:53:26.409 315 18176.22 178.32 52834.66 88888.00 2005-11-11 02:53:26.909 315 18176.25 178.24 52834.72 88888.00 2005-11-11 02:53:27.409 315 18176.25 178.20 52834.77 88888.00 2005-11-11 02:53:27.909 315 18176.28 178.21 52834.64 88888.00 2005-11-11 02:53:28.409 315 18176.21 178.24 52834.57 88888.00 2005-11-11 02:53:28.909 315 18176.08 178.26 52834.61 88888.00 2005-11-11 02:53:29.409 315 18176.13 178.25 52834.63 88888.00 2005-11-11 02:53:29.909 315 18176.18 178.28 52834.69 88888.00 2005-11-11 02:53:30.409 315 18176.16 178.34 52834.71 88888.00 2005-11-11 02:53:30.909 315 18176.14 178.29 52834.83 88888.00 2005-11-11 02:53:31.409 315 18176.14 178.20 52834.77 88888.00 2005-11-11 02:53:31.909 315 18176.12 178.25 52834.86 88888.00 2005-11-11 02:53:32.409 315 18176.10 178.21 52834.97 88888.00 2005-11-11 02:53:32.909 315 18175.97 178.21 52834.95 88888.00 2005-11-11 02:53:33.409 315 18175.96 178.24 52834.89 88888.00 2005-11-11 02:53:33.909 315 18176.01 178.21 52834.84 88888.00 2005-11-11 02:53:34.409 315 18176.00 178.23 52834.78 88888.00 2005-11-11 02:53:34.909 315 18176.05 178.22 52834.66 88888.00 2005-11-11 02:53:35.409 315 18176.17 178.25 52834.73 88888.00 2005-11-11 02:53:35.909 315 18176.16 178.32 52834.61 88888.00 2005-11-11 02:53:36.409 315 18176.09 178.28 52834.61 88888.00 2005-11-11 02:53:36.909 315 18176.10 178.18 52834.50 88888.00 2005-11-11 02:53:37.409 315 18176.02 178.18 52834.45 88888.00 2005-11-11 02:53:37.909 315 18175.96 178.21 52834.46 88888.00 2005-11-11 02:53:38.409 315 18176.12 178.29 52834.48 88888.00 2005-11-11 02:53:38.909 315 18176.22 178.21 52834.43 88888.00 2005-11-11 02:53:39.409 315 18176.34 178.23 52834.44 88888.00 2005-11-11 02:53:39.909 315 18176.40 178.19 52834.56 88888.00 2005-11-11 02:53:40.409 315 18176.27 178.21 52834.51 88888.00 2005-11-11 02:53:40.909 315 18176.12 178.28 52834.56 88888.00 2005-11-11 02:53:41.409 315 18176.23 178.34 52834.50 88888.00 2005-11-11 02:53:41.909 315 18176.25 178.38 52834.36 88888.00 2005-11-11 02:53:42.409 315 18176.29 178.33 52834.17 88888.00 2005-11-11 02:53:42.909 315 18176.38 178.31 52834.18 88888.00 2005-11-11 02:53:43.409 315 18176.44 178.28 52834.29 88888.00 2005-11-11 02:53:43.909 315 18176.53 178.23 52834.39 88888.00 2005-11-11 02:53:44.409 315 18176.43 178.24 52834.55 88888.00 2005-11-11 02:53:44.909 315 18176.42 178.23 52834.65 88888.00 2005-11-11 02:53:45.409 315 18176.36 178.18 52834.69 88888.00 2005-11-11 02:53:45.909 315 18176.49 178.11 52834.69 88888.00 2005-11-11 02:53:46.409 315 18176.44 178.12 52834.56 88888.00 2005-11-11 02:53:46.909 315 18176.47 178.14 52834.43 88888.00 2005-11-11 02:53:47.409 315 18176.52 178.16 52834.32 88888.00 2005-11-11 02:53:47.909 315 18176.44 178.16 52834.37 88888.00 2005-11-11 02:53:48.409 315 18176.43 178.12 52834.32 88888.00 2005-11-11 02:53:48.909 315 18176.41 178.15 52834.37 88888.00 2005-11-11 02:53:49.409 315 18176.49 178.13 52834.50 88888.00 2005-11-11 02:53:49.909 315 18176.45 178.09 52834.53 88888.00 2005-11-11 02:53:50.409 315 18176.30 178.09 52834.57 88888.00 2005-11-11 02:53:50.909 315 18176.36 178.04 52834.51 88888.00 2005-11-11 02:53:51.409 315 18176.12 177.98 52834.57 88888.00 2005-11-11 02:53:51.909 315 18176.20 178.01 52834.71 88888.00 2005-11-11 02:53:52.409 315 18176.21 178.07 52834.76 88888.00 2005-11-11 02:53:52.909 315 18176.29 178.04 52834.69 88888.00 2005-11-11 02:53:53.409 315 18176.31 177.97 52834.58 88888.00 2005-11-11 02:53:53.909 315 18176.34 178.00 52834.67 88888.00 2005-11-11 02:53:54.409 315 18176.32 178.02 52834.65 88888.00 2005-11-11 02:53:54.909 315 18176.41 178.02 52834.60 88888.00 2005-11-11 02:53:55.409 315 18176.52 178.04 52834.56 88888.00 2005-11-11 02:53:55.909 315 18176.57 178.01 52834.69 88888.00 2005-11-11 02:53:56.409 315 18176.49 178.00 52834.60 88888.00 2005-11-11 02:53:56.909 315 18176.28 178.00 52834.45 88888.00 2005-11-11 02:53:57.409 315 18176.36 177.98 52834.49 88888.00 2005-11-11 02:53:57.909 315 18176.42 178.05 52834.50 88888.00 2005-11-11 02:53:58.409 315 18176.29 178.10 52834.48 88888.00 2005-11-11 02:53:58.909 315 18176.25 178.09 52834.50 88888.00 2005-11-11 02:53:59.409 315 18176.29 178.08 52834.53 88888.00 2005-11-11 02:53:59.909 315 18176.25 178.08 52834.60 88888.00 2005-11-11 02:54:00.409 315 18176.18 178.03 52834.44 88888.00 2005-11-11 02:54:00.909 315 18176.14 178.04 52834.44 88888.00 2005-11-11 02:54:01.409 315 18176.33 178.05 52834.55 88888.00 2005-11-11 02:54:01.909 315 18176.22 178.03 52834.61 88888.00 2005-11-11 02:54:02.409 315 18176.31 178.02 52834.69 88888.00 2005-11-11 02:54:02.909 315 18176.28 178.01 52834.71 88888.00 2005-11-11 02:54:03.409 315 18176.30 178.12 52834.65 88888.00 2005-11-11 02:54:03.909 315 18176.33 178.19 52834.56 88888.00 2005-11-11 02:54:04.409 315 18176.31 178.25 52834.60 88888.00 2005-11-11 02:54:04.909 315 18176.32 178.21 52834.57 88888.00 2005-11-11 02:54:05.409 315 18176.49 178.24 52834.52 88888.00 2005-11-11 02:54:05.909 315 18176.38 178.28 52834.46 88888.00 2005-11-11 02:54:06.409 315 18176.35 178.30 52834.51 88888.00 2005-11-11 02:54:06.909 315 18176.39 178.20 52834.53 88888.00 2005-11-11 02:54:07.409 315 18176.32 178.18 52834.55 88888.00 2005-11-11 02:54:07.909 315 18176.44 178.21 52834.60 88888.00 2005-11-11 02:54:08.409 315 18176.47 178.24 52834.63 88888.00 2005-11-11 02:54:08.909 315 18176.33 178.33 52834.50 88888.00 2005-11-11 02:54:09.409 315 18176.21 178.36 52834.40 88888.00 2005-11-11 02:54:09.909 315 18176.29 178.25 52834.44 88888.00 2005-11-11 02:54:10.409 315 18176.35 178.20 52834.34 88888.00 2005-11-11 02:54:10.909 315 18176.38 178.20 52834.41 88888.00 2005-11-11 02:54:11.409 315 18176.31 178.22 52834.51 88888.00 2005-11-11 02:54:11.909 315 18176.32 178.23 52834.43 88888.00 2005-11-11 02:54:12.409 315 18176.34 178.25 52834.49 88888.00 2005-11-11 02:54:12.909 315 18176.34 178.21 52834.52 88888.00 2005-11-11 02:54:13.409 315 18176.36 178.17 52834.50 88888.00 2005-11-11 02:54:13.909 315 18176.32 178.15 52834.64 88888.00 2005-11-11 02:54:14.409 315 18176.30 178.16 52834.53 88888.00 2005-11-11 02:54:14.909 315 18176.35 178.20 52834.50 88888.00 2005-11-11 02:54:15.409 315 18176.41 178.23 52834.53 88888.00 2005-11-11 02:54:15.909 315 18176.42 178.23 52834.52 88888.00 2005-11-11 02:54:16.409 315 18176.36 178.18 52834.46 88888.00 2005-11-11 02:54:16.909 315 18176.31 178.19 52834.51 88888.00 2005-11-11 02:54:17.409 315 18176.27 178.18 52834.55 88888.00 2005-11-11 02:54:17.909 315 18176.32 178.23 52834.41 88888.00 2005-11-11 02:54:18.409 315 18176.31 178.28 52834.36 88888.00 2005-11-11 02:54:18.909 315 18176.31 178.33 52834.36 88888.00 2005-11-11 02:54:19.409 315 18176.45 178.34 52834.45 88888.00 2005-11-11 02:54:19.909 315 18176.46 178.25 52834.56 88888.00 2005-11-11 02:54:20.409 315 18176.50 178.18 52834.69 88888.00 2005-11-11 02:54:20.909 315 18176.40 178.13 52834.65 88888.00 2005-11-11 02:54:21.409 315 18176.35 178.18 52834.64 88888.00 2005-11-11 02:54:21.909 315 18176.35 178.25 52834.50 88888.00 2005-11-11 02:54:22.409 315 18176.44 178.24 52834.48 88888.00 2005-11-11 02:54:22.909 315 18176.43 178.20 52834.53 88888.00 2005-11-11 02:54:23.409 315 18176.46 178.20 52834.55 88888.00 2005-11-11 02:54:23.909 315 18176.47 178.18 52834.61 88888.00 2005-11-11 02:54:24.409 315 18176.50 178.26 52834.54 88888.00 2005-11-11 02:54:24.909 315 18176.43 178.34 52834.50 88888.00 2005-11-11 02:54:25.409 315 18176.43 178.33 52834.48 88888.00 2005-11-11 02:54:25.909 315 18176.44 178.32 52834.36 88888.00 2005-11-11 02:54:26.409 315 18176.35 178.22 52834.36 88888.00 2005-11-11 02:54:26.909 315 18176.38 178.21 52834.44 88888.00 2005-11-11 02:54:27.409 315 18176.41 178.26 52834.51 88888.00 2005-11-11 02:54:27.909 315 18176.47 178.28 52834.54 88888.00 2005-11-11 02:54:28.409 315 18176.41 178.21 52834.60 88888.00 2005-11-11 02:54:28.909 315 18176.42 178.28 52834.61 88888.00 2005-11-11 02:54:29.409 315 18176.40 178.25 52834.45 88888.00 2005-11-11 02:54:29.909 315 18176.34 178.17 52834.38 88888.00 2005-11-11 02:54:30.409 315 18176.32 178.09 52834.50 88888.00 2005-11-11 02:54:30.909 315 18176.21 178.14 52834.45 88888.00 2005-11-11 02:54:31.409 315 18176.10 178.13 52834.42 88888.00 2005-11-11 02:54:31.909 315 18176.20 178.21 52834.40 88888.00 2005-11-11 02:54:32.409 315 18176.16 178.16 52834.49 88888.00 2005-11-11 02:54:32.909 315 18176.10 178.08 52834.49 88888.00 2005-11-11 02:54:33.409 315 18176.03 178.10 52834.48 88888.00 2005-11-11 02:54:33.909 315 18176.06 178.11 52834.49 88888.00 2005-11-11 02:54:34.409 315 18176.07 178.10 52834.51 88888.00 2005-11-11 02:54:34.909 315 18176.12 178.16 52834.51 88888.00 2005-11-11 02:54:35.409 315 18176.24 178.16 52834.46 88888.00 2005-11-11 02:54:35.909 315 18176.34 178.14 52834.40 88888.00 2005-11-11 02:54:36.409 315 18176.25 178.17 52834.38 88888.00 2005-11-11 02:54:36.909 315 18176.02 178.18 52834.38 88888.00 2005-11-11 02:54:37.409 315 18175.96 178.18 52834.43 88888.00 2005-11-11 02:54:37.909 315 18176.08 178.30 52834.56 88888.00 2005-11-11 02:54:38.409 315 18176.10 178.31 52834.45 88888.00 2005-11-11 02:54:38.909 315 18176.16 178.38 52834.39 88888.00 2005-11-11 02:54:39.409 315 18176.19 178.24 52834.44 88888.00 2005-11-11 02:54:39.909 315 18176.08 178.19 52834.48 88888.00 2005-11-11 02:54:40.409 315 18175.92 178.24 52834.46 88888.00 2005-11-11 02:54:40.909 315 18175.98 178.26 52834.40 88888.00 2005-11-11 02:54:41.409 315 18176.08 178.32 52834.40 88888.00 2005-11-11 02:54:41.909 315 18176.12 178.23 52834.26 88888.00 2005-11-11 02:54:42.409 315 18176.17 178.25 52834.19 88888.00 2005-11-11 02:54:42.909 315 18176.19 178.28 52834.21 88888.00 2005-11-11 02:54:43.409 315 18176.22 178.25 52834.30 88888.00 2005-11-11 02:54:43.909 315 18176.11 178.31 52834.23 88888.00 2005-11-11 02:54:44.409 315 18176.28 178.36 52834.23 88888.00 2005-11-11 02:54:44.909 315 18176.33 178.41 52834.19 88888.00 2005-11-11 02:54:45.409 315 18176.44 178.31 52834.16 88888.00 2005-11-11 02:54:45.909 315 18176.40 178.31 52834.20 88888.00 2005-11-11 02:54:46.409 315 18176.20 178.32 52834.27 88888.00 2005-11-11 02:54:46.909 315 18176.30 178.38 52834.44 88888.00 2005-11-11 02:54:47.409 315 18176.38 178.41 52834.55 88888.00 2005-11-11 02:54:47.909 315 18176.40 178.41 52834.54 88888.00 2005-11-11 02:54:48.409 315 18176.22 178.40 52834.60 88888.00 2005-11-11 02:54:48.909 315 18176.25 178.43 52834.45 88888.00 2005-11-11 02:54:49.409 315 18176.30 178.50 52834.42 88888.00 2005-11-11 02:54:49.909 315 18176.29 178.48 52834.42 88888.00 2005-11-11 02:54:50.409 315 18176.40 178.38 52834.49 88888.00 2005-11-11 02:54:50.909 315 18176.36 178.37 52834.54 88888.00 2005-11-11 02:54:51.409 315 18176.38 178.47 52834.45 88888.00 2005-11-11 02:54:51.909 315 18176.38 178.44 52834.42 88888.00 2005-11-11 02:54:52.409 315 18176.34 178.39 52834.31 88888.00 2005-11-11 02:54:52.909 315 18176.39 178.48 52834.36 88888.00 2005-11-11 02:54:53.409 315 18176.34 178.49 52834.58 88888.00 2005-11-11 02:54:53.909 315 18176.30 178.43 52834.62 88888.00 2005-11-11 02:54:54.409 315 18176.25 178.36 52834.51 88888.00 2005-11-11 02:54:54.909 315 18176.27 178.47 52834.68 88888.00 2005-11-11 02:54:55.409 315 18176.25 178.48 52834.64 88888.00 2005-11-11 02:54:55.909 315 18176.36 178.45 52834.57 88888.00 2005-11-11 02:54:56.409 315 18176.31 178.37 52834.52 88888.00 2005-11-11 02:54:56.909 315 18176.30 178.32 52834.53 88888.00 2005-11-11 02:54:57.409 315 18176.45 178.44 52834.51 88888.00 2005-11-11 02:54:57.909 315 18176.42 178.48 52834.42 88888.00 2005-11-11 02:54:58.409 315 18176.41 178.41 52834.32 88888.00 2005-11-11 02:54:58.909 315 18176.47 178.32 52834.22 88888.00 2005-11-11 02:54:59.409 315 18176.38 178.30 52834.22 88888.00 2005-11-11 02:54:59.909 315 18176.42 178.35 52834.33 88888.00 2005-11-11 02:55:00.409 315 18176.36 178.39 52834.40 88888.00 2005-11-11 02:55:00.909 315 18176.24 178.38 52834.42 88888.00 2005-11-11 02:55:01.409 315 18176.24 178.43 52834.37 88888.00 2005-11-11 02:55:01.909 315 18176.46 178.34 52834.37 88888.00 2005-11-11 02:55:02.409 315 18176.41 178.33 52834.31 88888.00 2005-11-11 02:55:02.909 315 18176.33 178.37 52834.30 88888.00 2005-11-11 02:55:03.409 315 18176.41 178.31 52834.25 88888.00 2005-11-11 02:55:03.909 315 18176.21 178.37 52834.33 88888.00 2005-11-11 02:55:04.409 315 18176.16 178.43 52834.36 88888.00 2005-11-11 02:55:04.909 315 18176.25 178.40 52834.31 88888.00 2005-11-11 02:55:05.409 315 18176.29 178.36 52834.28 88888.00 2005-11-11 02:55:05.909 315 18176.30 178.25 52834.25 88888.00 2005-11-11 02:55:06.409 315 18176.30 178.29 52834.19 88888.00 2005-11-11 02:55:06.909 315 18176.44 178.35 52834.19 88888.00 2005-11-11 02:55:07.409 315 18176.43 178.33 52834.17 88888.00 2005-11-11 02:55:07.909 315 18176.27 178.40 52834.26 88888.00 2005-11-11 02:55:08.409 315 18176.28 178.51 52834.34 88888.00 2005-11-11 02:55:08.909 315 18176.29 178.49 52834.33 88888.00 2005-11-11 02:55:09.409 315 18176.34 178.45 52834.38 88888.00 2005-11-11 02:55:09.909 315 18176.23 178.40 52834.44 88888.00 2005-11-11 02:55:10.409 315 18176.27 178.41 52834.43 88888.00 2005-11-11 02:55:10.909 315 18176.52 178.36 52834.33 88888.00 2005-11-11 02:55:11.409 315 18176.54 178.35 52834.17 88888.00 2005-11-11 02:55:11.909 315 18176.54 178.35 52834.19 88888.00 2005-11-11 02:55:12.409 315 18176.49 178.33 52834.09 88888.00 2005-11-11 02:55:12.909 315 18176.30 178.32 52833.97 88888.00 2005-11-11 02:55:13.409 315 18176.10 178.30 52833.94 88888.00 2005-11-11 02:55:13.909 315 18176.13 178.33 52833.95 88888.00 2005-11-11 02:55:14.409 315 18176.06 178.42 52833.96 88888.00 2005-11-11 02:55:14.909 315 18176.18 178.45 52834.07 88888.00 2005-11-11 02:55:15.409 315 18176.28 178.42 52833.98 88888.00 2005-11-11 02:55:15.909 315 18176.29 178.32 52833.97 88888.00 2005-11-11 02:55:16.409 315 18176.23 178.37 52834.16 88888.00 2005-11-11 02:55:16.909 315 18176.23 178.37 52834.27 88888.00 2005-11-11 02:55:17.409 315 18176.28 178.25 52834.21 88888.00 2005-11-11 02:55:17.909 315 18176.34 178.18 52834.13 88888.00 2005-11-11 02:55:18.409 315 18176.35 178.18 52834.09 88888.00 2005-11-11 02:55:18.909 315 18176.34 178.13 52834.19 88888.00 2005-11-11 02:55:19.409 315 18176.34 178.11 52834.32 88888.00 2005-11-11 02:55:19.909 315 18176.34 178.11 52834.20 88888.00 2005-11-11 02:55:20.409 315 18176.33 178.16 52834.13 88888.00 2005-11-11 02:55:20.909 315 18176.34 178.13 52834.15 88888.00 2005-11-11 02:55:21.409 315 18176.40 178.14 52834.28 88888.00 2005-11-11 02:55:21.909 315 18176.33 178.24 52834.49 88888.00 2005-11-11 02:55:22.409 315 18176.19 178.30 52834.43 88888.00 2005-11-11 02:55:22.909 315 18176.33 178.29 52834.29 88888.00 2005-11-11 02:55:23.409 315 18176.17 178.29 52834.26 88888.00 2005-11-11 02:55:23.909 315 18176.06 178.33 52834.33 88888.00 2005-11-11 02:55:24.409 315 18176.22 178.28 52834.31 88888.00 2005-11-11 02:55:24.909 315 18176.13 178.26 52834.23 88888.00 2005-11-11 02:55:25.409 315 18176.09 178.30 52834.28 88888.00 2005-11-11 02:55:25.909 315 18176.19 178.28 52834.27 88888.00 2005-11-11 02:55:26.409 315 18176.17 178.20 52834.40 88888.00 2005-11-11 02:55:26.909 315 18176.30 178.18 52834.39 88888.00 2005-11-11 02:55:27.409 315 18176.45 178.20 52834.40 88888.00 2005-11-11 02:55:27.909 315 18176.46 178.16 52834.41 88888.00 2005-11-11 02:55:28.409 315 18176.39 178.11 52834.43 88888.00 2005-11-11 02:55:28.909 315 18176.23 178.09 52834.50 88888.00 2005-11-11 02:55:29.409 315 18176.24 178.24 52834.46 88888.00 2005-11-11 02:55:29.909 315 18176.28 178.29 52834.29 88888.00 2005-11-11 02:55:30.409 315 18176.09 178.25 52834.31 88888.00 2005-11-11 02:55:30.909 315 18176.22 178.30 52834.37 88888.00 2005-11-11 02:55:31.409 315 18176.36 178.37 52834.26 88888.00 2005-11-11 02:55:31.909 315 18176.38 178.37 52834.23 88888.00 2005-11-11 02:55:32.409 315 18176.36 178.31 52834.22 88888.00 2005-11-11 02:55:32.909 315 18176.32 178.23 52834.33 88888.00 2005-11-11 02:55:33.409 315 18176.31 178.18 52834.36 88888.00 2005-11-11 02:55:33.909 315 18176.40 178.19 52834.31 88888.00 2005-11-11 02:55:34.409 315 18176.41 178.22 52834.38 88888.00 2005-11-11 02:55:34.909 315 18176.35 178.15 52834.50 88888.00 2005-11-11 02:55:35.409 315 18176.31 178.10 52834.28 88888.00 2005-11-11 02:55:35.909 315 18176.28 178.11 52834.20 88888.00 2005-11-11 02:55:36.409 315 18176.36 178.12 52834.20 88888.00 2005-11-11 02:55:36.909 315 18176.34 178.22 52834.23 88888.00 2005-11-11 02:55:37.409 315 18176.31 178.33 52834.30 88888.00 2005-11-11 02:55:37.909 315 18176.27 178.33 52834.27 88888.00 2005-11-11 02:55:38.409 315 18176.33 178.32 52834.25 88888.00 2005-11-11 02:55:38.909 315 18176.30 178.36 52834.32 88888.00 2005-11-11 02:55:39.409 315 18176.33 178.38 52834.31 88888.00 2005-11-11 02:55:39.909 315 18176.25 178.36 52834.31 88888.00 2005-11-11 02:55:40.409 315 18176.24 178.30 52834.34 88888.00 2005-11-11 02:55:40.909 315 18176.25 178.28 52834.29 88888.00 2005-11-11 02:55:41.409 315 18176.29 178.34 52834.36 88888.00 2005-11-11 02:55:41.909 315 18176.35 178.33 52834.50 88888.00 2005-11-11 02:55:42.409 315 18176.34 178.35 52834.51 88888.00 2005-11-11 02:55:42.909 315 18176.33 178.30 52834.48 88888.00 2005-11-11 02:55:43.409 315 18176.36 178.24 52834.52 88888.00 2005-11-11 02:55:43.909 315 18176.39 178.19 52834.60 88888.00 2005-11-11 02:55:44.409 315 18176.42 178.19 52834.60 88888.00 2005-11-11 02:55:44.909 315 18176.39 178.14 52834.55 88888.00 2005-11-11 02:55:45.409 315 18176.30 178.17 52834.57 88888.00 2005-11-11 02:55:45.909 315 18176.30 178.23 52834.60 88888.00 2005-11-11 02:55:46.409 315 18176.39 178.26 52834.46 88888.00 2005-11-11 02:55:46.909 315 18176.33 178.26 52834.54 88888.00 2005-11-11 02:55:47.409 315 18176.45 178.25 52834.37 88888.00 2005-11-11 02:55:47.909 315 18176.41 178.19 52834.33 88888.00 2005-11-11 02:55:48.409 315 18176.32 178.18 52834.40 88888.00 2005-11-11 02:55:48.909 315 18176.30 178.23 52834.42 88888.00 2005-11-11 02:55:49.409 315 18176.36 178.32 52834.40 88888.00 2005-11-11 02:55:49.909 315 18176.38 178.24 52834.40 88888.00 2005-11-11 02:55:50.409 315 18176.42 178.17 52834.49 88888.00 2005-11-11 02:55:50.909 315 18176.43 178.24 52834.44 88888.00 2005-11-11 02:55:51.409 315 18176.43 178.25 52834.46 88888.00 2005-11-11 02:55:51.909 315 18176.40 178.29 52834.57 88888.00 2005-11-11 02:55:52.409 315 18176.41 178.33 52834.52 88888.00 2005-11-11 02:55:52.909 315 18176.29 178.32 52834.46 88888.00 2005-11-11 02:55:53.409 315 18176.39 178.30 52834.46 88888.00 2005-11-11 02:55:53.909 315 18176.32 178.29 52834.43 88888.00 2005-11-11 02:55:54.409 315 18176.35 178.21 52834.32 88888.00 2005-11-11 02:55:54.909 315 18176.34 178.26 52834.26 88888.00 2005-11-11 02:55:55.409 315 18176.28 178.24 52834.27 88888.00 2005-11-11 02:55:55.909 315 18176.30 178.30 52834.26 88888.00 2005-11-11 02:55:56.409 315 18176.33 178.34 52834.28 88888.00 2005-11-11 02:55:56.909 315 18176.32 178.37 52834.26 88888.00 2005-11-11 02:55:57.409 315 18176.31 178.38 52834.30 88888.00 2005-11-11 02:55:57.909 315 18176.25 178.37 52834.46 88888.00 2005-11-11 02:55:58.409 315 18176.28 178.40 52834.49 88888.00 2005-11-11 02:55:58.909 315 18176.29 178.33 52834.46 88888.00 2005-11-11 02:55:59.409 315 18176.21 178.29 52834.48 88888.00 2005-11-11 02:55:59.909 315 18176.21 178.31 52834.33 88888.00 2005-11-11 02:56:00.409 315 18176.19 178.25 52834.29 88888.00 2005-11-11 02:56:00.909 315 18176.25 178.23 52834.39 88888.00 2005-11-11 02:56:01.409 315 18176.31 178.22 52834.46 88888.00 2005-11-11 02:56:01.909 315 18176.34 178.29 52834.26 88888.00 2005-11-11 02:56:02.409 315 18176.38 178.32 52834.19 88888.00 2005-11-11 02:56:02.909 315 18176.33 178.34 52834.28 88888.00 2005-11-11 02:56:03.409 315 18176.30 178.33 52834.19 88888.00 2005-11-11 02:56:03.909 315 18176.27 178.40 52834.21 88888.00 2005-11-11 02:56:04.409 315 18176.31 178.34 52834.18 88888.00 2005-11-11 02:56:04.909 315 18176.29 178.25 52834.16 88888.00 2005-11-11 02:56:05.409 315 18176.34 178.34 52834.15 88888.00 2005-11-11 02:56:05.909 315 18176.40 178.37 52834.19 88888.00 2005-11-11 02:56:06.409 315 18176.29 178.38 52834.15 88888.00 2005-11-11 02:56:06.909 315 18176.21 178.37 52834.17 88888.00 2005-11-11 02:56:07.409 315 18176.25 178.31 52834.19 88888.00 2005-11-11 02:56:07.909 315 18176.32 178.35 52834.21 88888.00 2005-11-11 02:56:08.409 315 18176.24 178.35 52834.27 88888.00 2005-11-11 02:56:08.909 315 18176.22 178.26 52834.18 88888.00 2005-11-11 02:56:09.409 315 18176.34 178.26 52834.19 88888.00 2005-11-11 02:56:09.909 315 18176.45 178.33 52834.13 88888.00 2005-11-11 02:56:10.409 315 18176.35 178.30 52834.04 88888.00 2005-11-11 02:56:10.909 315 18176.23 178.30 52834.19 88888.00 2005-11-11 02:56:11.409 315 18176.23 178.31 52834.34 88888.00 2005-11-11 02:56:11.909 315 18176.28 178.24 52834.34 88888.00 2005-11-11 02:56:12.409 315 18176.47 178.21 52834.43 88888.00 2005-11-11 02:56:12.909 315 18176.46 178.16 52834.38 88888.00 2005-11-11 02:56:13.409 315 18176.53 178.13 52834.42 88888.00 2005-11-11 02:56:13.909 315 18176.54 178.17 52834.41 88888.00 2005-11-11 02:56:14.409 315 18176.44 178.24 52834.30 88888.00 2005-11-11 02:56:14.909 315 18176.43 178.21 52834.30 88888.00 2005-11-11 02:56:15.409 315 18176.38 178.33 52834.31 88888.00 2005-11-11 02:56:15.909 315 18176.35 178.31 52834.26 88888.00 2005-11-11 02:56:16.409 315 18176.33 178.28 52834.28 88888.00 2005-11-11 02:56:16.909 315 18176.44 178.21 52834.41 88888.00 2005-11-11 02:56:17.409 315 18176.46 178.13 52834.61 88888.00 2005-11-11 02:56:17.909 315 18176.31 178.15 52834.67 88888.00 2005-11-11 02:56:18.409 315 18176.42 178.16 52834.61 88888.00 2005-11-11 02:56:18.909 315 18176.42 178.14 52834.46 88888.00 2005-11-11 02:56:19.409 315 18176.21 178.11 52834.44 88888.00 2005-11-11 02:56:19.909 315 18176.21 178.14 52834.53 88888.00 2005-11-11 02:56:20.409 315 18176.23 178.05 52834.49 88888.00 2005-11-11 02:56:20.909 315 18176.19 178.06 52834.51 88888.00 2005-11-11 02:56:21.409 315 18176.00 178.11 52834.56 88888.00 2005-11-11 02:56:21.909 315 18175.90 178.14 52834.48 88888.00 2005-11-11 02:56:22.409 315 18175.89 178.11 52834.48 88888.00 2005-11-11 02:56:22.909 315 18176.09 178.11 52834.39 88888.00 2005-11-11 02:56:23.409 315 18176.17 178.13 52834.40 88888.00 2005-11-11 02:56:23.909 315 18176.40 178.07 52834.45 88888.00 2005-11-11 02:56:24.409 315 18176.66 178.05 52834.43 88888.00 2005-11-11 02:56:24.909 315 18176.60 178.14 52834.42 88888.00 2005-11-11 02:56:25.409 315 18176.27 178.15 52834.41 88888.00 2005-11-11 02:56:25.909 315 18176.12 178.14 52834.44 88888.00 2005-11-11 02:56:26.409 315 18176.14 178.08 52834.45 88888.00 2005-11-11 02:56:26.909 315 18176.11 178.05 52834.50 88888.00 2005-11-11 02:56:27.409 315 18176.17 178.04 52834.55 88888.00 2005-11-11 02:56:27.909 315 18176.07 178.00 52834.49 88888.00 2005-11-11 02:56:28.409 315 18176.20 178.00 52834.55 88888.00 2005-11-11 02:56:28.909 315 18176.29 178.09 52834.50 88888.00 2005-11-11 02:56:29.409 315 18176.39 178.04 52834.51 88888.00 2005-11-11 02:56:29.909 315 18176.28 178.12 52834.54 88888.00 2005-11-11 02:56:30.409 315 18176.30 178.15 52834.46 88888.00 2005-11-11 02:56:30.909 315 18176.39 178.16 52834.41 88888.00 2005-11-11 02:56:31.409 315 18176.36 178.21 52834.48 88888.00 2005-11-11 02:56:31.909 315 18176.16 178.21 52834.42 88888.00 2005-11-11 02:56:32.409 315 18176.10 178.16 52834.36 88888.00 2005-11-11 02:56:32.909 315 18176.33 178.15 52834.30 88888.00 2005-11-11 02:56:33.409 315 18176.62 178.25 52834.26 88888.00 2005-11-11 02:56:33.909 315 18176.55 178.25 52834.31 88888.00 2005-11-11 02:56:34.409 315 18176.41 178.22 52834.45 88888.00 2005-11-11 02:56:34.909 315 18176.45 178.24 52834.52 88888.00 2005-11-11 02:56:35.409 315 18176.49 178.09 52834.49 88888.00 2005-11-11 02:56:35.909 315 18176.44 178.09 52834.46 88888.00 2005-11-11 02:56:36.409 315 18176.39 178.10 52834.41 88888.00 2005-11-11 02:56:36.909 315 18176.25 178.10 52834.32 88888.00 2005-11-11 02:56:37.409 315 18176.27 178.14 52834.36 88888.00 2005-11-11 02:56:37.909 315 18176.38 178.10 52834.56 88888.00 2005-11-11 02:56:38.409 315 18176.43 178.17 52834.66 88888.00 2005-11-11 02:56:38.909 315 18176.42 178.18 52834.53 88888.00 2005-11-11 02:56:39.409 315 18176.42 178.12 52834.39 88888.00 2005-11-11 02:56:39.909 315 18176.46 178.12 52834.42 88888.00 2005-11-11 02:56:40.409 315 18176.35 178.13 52834.32 88888.00 2005-11-11 02:56:40.909 315 18176.17 178.15 52834.30 88888.00 2005-11-11 02:56:41.409 315 18176.31 178.15 52834.29 88888.00 2005-11-11 02:56:41.909 315 18176.52 178.14 52834.26 88888.00 2005-11-11 02:56:42.409 315 18176.55 178.08 52834.38 88888.00 2005-11-11 02:56:42.909 315 18176.52 178.14 52834.37 88888.00 2005-11-11 02:56:43.409 315 18176.49 178.14 52834.33 88888.00 2005-11-11 02:56:43.909 315 18176.51 178.11 52834.32 88888.00 2005-11-11 02:56:44.409 315 18176.45 178.06 52834.42 88888.00 2005-11-11 02:56:44.909 315 18176.35 178.08 52834.54 88888.00 2005-11-11 02:56:45.409 315 18176.21 178.09 52834.46 88888.00 2005-11-11 02:56:45.909 315 18176.09 178.05 52834.40 88888.00 2005-11-11 02:56:46.409 315 18176.17 178.01 52834.33 88888.00 2005-11-11 02:56:46.909 315 18176.35 178.04 52834.32 88888.00 2005-11-11 02:56:47.409 315 18176.53 178.00 52834.31 88888.00 2005-11-11 02:56:47.909 315 18176.34 177.89 52834.36 88888.00 2005-11-11 02:56:48.409 315 18176.43 177.92 52834.49 88888.00 2005-11-11 02:56:48.909 315 18176.50 178.03 52834.44 88888.00 2005-11-11 02:56:49.409 315 18176.47 178.00 52834.34 88888.00 2005-11-11 02:56:49.909 315 18176.41 178.05 52834.31 88888.00 2005-11-11 02:56:50.409 315 18176.50 178.10 52834.38 88888.00 2005-11-11 02:56:50.909 315 18176.45 178.13 52834.44 88888.00 2005-11-11 02:56:51.409 315 18176.44 178.10 52834.46 88888.00 2005-11-11 02:56:51.909 315 18176.46 178.14 52834.45 88888.00 2005-11-11 02:56:52.409 315 18176.52 178.14 52834.48 88888.00 2005-11-11 02:56:52.909 315 18176.52 178.09 52834.33 88888.00 2005-11-11 02:56:53.409 315 18176.54 178.04 52834.28 88888.00 2005-11-11 02:56:53.909 315 18176.40 178.00 52834.37 88888.00 2005-11-11 02:56:54.409 315 18176.36 177.95 52834.31 88888.00 2005-11-11 02:56:54.909 315 18176.39 177.98 52834.19 88888.00 2005-11-11 02:56:55.409 315 18176.34 178.07 52834.22 88888.00 2005-11-11 02:56:55.909 315 18176.33 178.05 52834.53 88888.00 2005-11-11 02:56:56.409 315 18176.39 178.00 52834.43 88888.00 2005-11-11 02:56:56.909 315 18176.40 177.96 52834.29 88888.00 2005-11-11 02:56:57.409 315 18176.46 178.01 52834.41 88888.00 2005-11-11 02:56:57.909 315 18176.47 178.07 52834.54 88888.00 2005-11-11 02:56:58.409 315 18176.44 178.19 52834.52 88888.00 2005-11-11 02:56:58.909 315 18176.41 178.21 52834.40 88888.00 2005-11-11 02:56:59.409 315 18176.12 178.02 52834.51 88888.00 2005-11-11 02:56:59.909 315 18176.24 177.89 52834.69 88888.00 2005-11-11 02:57:00.409 315 18176.41 177.83 52834.54 88888.00 2005-11-11 02:57:00.909 315 18176.39 177.89 52834.32 88888.00 2005-11-11 02:57:01.409 315 18176.32 177.90 52834.26 88888.00 2005-11-11 02:57:01.909 315 18176.17 177.91 52834.23 88888.00 2005-11-11 02:57:02.409 315 18176.05 177.91 52834.28 88888.00 2005-11-11 02:57:02.909 315 18176.01 177.87 52834.38 88888.00 2005-11-11 02:57:03.409 315 18176.10 177.81 52834.39 88888.00 2005-11-11 02:57:03.909 315 18176.05 177.84 52834.33 88888.00 2005-11-11 02:57:04.409 315 18176.11 177.91 52834.37 88888.00 2005-11-11 02:57:04.909 315 18176.05 177.89 52834.36 88888.00 2005-11-11 02:57:05.409 315 18176.14 177.88 52834.45 88888.00 2005-11-11 02:57:05.909 315 18176.08 177.91 52834.52 88888.00 2005-11-11 02:57:06.409 315 18175.90 177.95 52834.50 88888.00 2005-11-11 02:57:06.909 315 18175.80 177.98 52834.46 88888.00 2005-11-11 02:57:07.409 315 18175.95 178.01 52834.39 88888.00 2005-11-11 02:57:07.909 315 18176.00 177.91 52834.43 88888.00 2005-11-11 02:57:08.409 315 18176.07 177.89 52834.49 88888.00 2005-11-11 02:57:08.909 315 18176.23 177.85 52834.50 88888.00 2005-11-11 02:57:09.409 315 18176.20 177.84 52834.34 88888.00 2005-11-11 02:57:09.909 315 18176.21 177.87 52834.40 88888.00 2005-11-11 02:57:10.409 315 18176.14 177.92 52834.50 88888.00 2005-11-11 02:57:10.909 315 18176.13 177.91 52834.55 88888.00 2005-11-11 02:57:11.409 315 18176.11 177.86 52834.52 88888.00 2005-11-11 02:57:11.909 315 18175.96 177.86 52834.41 88888.00 2005-11-11 02:57:12.409 315 18175.77 177.81 52834.31 88888.00 2005-11-11 02:57:12.909 315 18175.80 177.79 52834.39 88888.00 2005-11-11 02:57:13.409 315 18176.00 177.73 52834.26 88888.00 2005-11-11 02:57:13.909 315 18175.90 177.75 52834.09 88888.00 2005-11-11 02:57:14.409 315 18175.91 177.77 52834.00 88888.00 2005-11-11 02:57:14.909 315 18175.97 177.91 52834.11 88888.00 2005-11-11 02:57:15.409 315 18176.07 177.89 52834.10 88888.00 2005-11-11 02:57:15.909 315 18176.08 177.90 52834.09 88888.00 2005-11-11 02:57:16.409 315 18176.00 177.88 52834.11 88888.00 2005-11-11 02:57:16.909 315 18176.09 177.90 52833.97 88888.00 2005-11-11 02:57:17.409 315 18176.07 177.92 52833.85 88888.00 2005-11-11 02:57:17.909 315 18176.05 177.84 52834.07 88888.00 2005-11-11 02:57:18.409 315 18176.14 177.79 52834.19 88888.00 2005-11-11 02:57:18.909 315 18176.14 177.77 52834.23 88888.00 2005-11-11 02:57:19.409 315 18176.09 177.78 52834.26 88888.00 2005-11-11 02:57:19.909 315 18176.03 177.73 52834.32 88888.00 2005-11-11 02:57:20.409 315 18175.96 177.72 52834.32 88888.00 2005-11-11 02:57:20.909 315 18175.93 177.74 52834.31 88888.00 2005-11-11 02:57:21.409 315 18175.86 177.73 52834.26 88888.00 2005-11-11 02:57:21.909 315 18175.97 177.69 52834.31 88888.00 2005-11-11 02:57:22.409 315 18175.98 177.65 52834.41 88888.00 2005-11-11 02:57:22.909 315 18175.88 177.58 52834.38 88888.00 2005-11-11 02:57:23.409 315 18175.73 177.64 52834.45 88888.00 2005-11-11 02:57:23.909 315 18175.82 177.62 52834.41 88888.00 2005-11-11 02:57:24.409 315 18175.93 177.70 52834.26 88888.00 2005-11-11 02:57:24.909 315 18175.93 177.73 52834.22 88888.00 2005-11-11 02:57:25.409 315 18175.91 177.70 52834.23 88888.00 2005-11-11 02:57:25.909 315 18175.91 177.61 52834.30 88888.00 2005-11-11 02:57:26.409 315 18175.86 177.66 52834.51 88888.00 2005-11-11 02:57:26.909 315 18175.84 177.67 52834.56 88888.00 2005-11-11 02:57:27.409 315 18175.76 177.67 52834.53 88888.00 2005-11-11 02:57:27.909 315 18175.99 177.63 52834.57 88888.00 2005-11-11 02:57:28.409 315 18176.07 177.65 52834.55 88888.00 2005-11-11 02:57:28.909 315 18175.98 177.68 52834.49 88888.00 2005-11-11 02:57:29.409 315 18176.07 177.80 52834.56 88888.00 2005-11-11 02:57:29.909 315 18176.12 177.80 52834.57 88888.00 2005-11-11 02:57:30.409 315 18176.14 177.83 52834.60 88888.00 2005-11-11 02:57:30.909 315 18176.27 177.80 52834.65 88888.00 2005-11-11 02:57:31.409 315 18176.20 177.77 52834.67 88888.00 2005-11-11 02:57:31.909 315 18176.13 177.76 52834.64 88888.00 2005-11-11 02:57:32.409 315 18176.17 177.79 52834.58 88888.00 2005-11-11 02:57:32.909 315 18176.17 177.82 52834.62 88888.00 2005-11-11 02:57:33.409 315 18176.08 177.73 52834.65 88888.00 2005-11-11 02:57:33.909 315 18176.16 177.73 52834.54 88888.00 2005-11-11 02:57:34.409 315 18176.11 177.75 52834.57 88888.00 2005-11-11 02:57:34.909 315 18176.05 177.73 52834.55 88888.00 2005-11-11 02:57:35.409 315 18176.05 177.77 52834.53 88888.00 2005-11-11 02:57:35.909 315 18176.09 177.76 52834.44 88888.00 2005-11-11 02:57:36.409 315 18176.12 177.70 52834.32 88888.00 2005-11-11 02:57:36.909 315 18176.16 177.68 52834.36 88888.00 2005-11-11 02:57:37.409 315 18176.16 177.67 52834.36 88888.00 2005-11-11 02:57:37.909 315 18176.13 177.67 52834.45 88888.00 2005-11-11 02:57:38.409 315 18176.02 177.69 52834.64 88888.00 2005-11-11 02:57:38.909 315 18175.91 177.71 52834.62 88888.00 2005-11-11 02:57:39.409 315 18175.86 177.61 52834.51 88888.00 2005-11-11 02:57:39.909 315 18175.97 177.58 52834.48 88888.00 2005-11-11 02:57:40.409 315 18176.00 177.72 52834.44 88888.00 2005-11-11 02:57:40.909 315 18175.96 177.78 52834.33 88888.00 2005-11-11 02:57:41.409 315 18176.05 177.74 52834.30 88888.00 2005-11-11 02:57:41.909 315 18176.17 177.72 52834.26 88888.00 2005-11-11 02:57:42.409 315 18176.14 177.67 52834.26 88888.00 2005-11-11 02:57:42.909 315 18175.97 177.67 52834.22 88888.00 2005-11-11 02:57:43.409 315 18175.97 177.71 52834.32 88888.00 2005-11-11 02:57:43.909 315 18176.01 177.70 52834.33 88888.00 2005-11-11 02:57:44.409 315 18175.93 177.68 52834.41 88888.00 2005-11-11 02:57:44.909 315 18175.90 177.70 52834.34 88888.00 2005-11-11 02:57:45.409 315 18176.01 177.67 52834.37 88888.00 2005-11-11 02:57:45.909 315 18175.90 177.75 52834.30 88888.00 2005-11-11 02:57:46.409 315 18175.99 177.75 52834.40 88888.00 2005-11-11 02:57:46.909 315 18175.93 177.80 52834.36 88888.00 2005-11-11 02:57:47.409 315 18175.87 177.77 52834.40 88888.00 2005-11-11 02:57:47.909 315 18175.84 177.67 52834.40 88888.00 2005-11-11 02:57:48.409 315 18175.75 177.67 52834.50 88888.00 2005-11-11 02:57:48.909 315 18175.65 177.71 52834.50 88888.00 2005-11-11 02:57:49.409 315 18175.69 177.75 52834.34 88888.00 2005-11-11 02:57:49.909 315 18175.74 177.70 52834.49 88888.00 2005-11-11 02:57:50.409 315 18175.58 177.68 52834.40 88888.00 2005-11-11 02:57:50.909 315 18175.60 177.67 52834.27 88888.00 2005-11-11 02:57:51.409 315 18175.63 177.67 52834.28 88888.00 2005-11-11 02:57:51.909 315 18175.64 177.73 52834.36 88888.00 2005-11-11 02:57:52.409 315 18175.64 177.76 52834.37 88888.00 2005-11-11 02:57:52.909 315 18175.66 177.77 52834.45 88888.00 2005-11-11 02:57:53.409 315 18175.63 177.82 52834.43 88888.00 2005-11-11 02:57:53.909 315 18175.81 177.71 52834.33 88888.00 2005-11-11 02:57:54.409 315 18175.99 177.66 52834.20 88888.00 2005-11-11 02:57:54.909 315 18175.87 177.65 52834.25 88888.00 2005-11-11 02:57:55.409 315 18175.84 177.59 52834.27 88888.00 2005-11-11 02:57:55.909 315 18175.75 177.58 52834.34 88888.00 2005-11-11 02:57:56.409 315 18175.59 177.63 52834.34 88888.00 2005-11-11 02:57:56.909 315 18175.53 177.71 52834.34 88888.00 2005-11-11 02:57:57.409 315 18175.55 177.58 52834.36 88888.00 2005-11-11 02:57:57.909 315 18175.56 177.58 52834.36 88888.00 2005-11-11 02:57:58.409 315 18175.49 177.49 52834.50 88888.00 2005-11-11 02:57:58.909 315 18175.43 177.51 52834.50 88888.00 2005-11-11 02:57:59.409 315 18175.55 177.58 52834.40 88888.00 2005-11-11 02:57:59.909 315 18175.37 177.61 52834.38 88888.00 2005-11-11 02:58:00.409 315 18175.41 177.53 52834.42 88888.00 2005-11-11 02:58:00.909 315 18175.55 177.58 52834.45 88888.00 2005-11-11 02:58:01.409 315 18175.51 177.66 52834.43 88888.00 2005-11-11 02:58:01.909 315 18175.51 177.62 52834.28 88888.00 2005-11-11 02:58:02.409 315 18175.56 177.61 52834.30 88888.00 2005-11-11 02:58:02.909 315 18175.48 177.69 52834.37 88888.00 2005-11-11 02:58:03.409 315 18175.57 177.70 52834.41 88888.00 2005-11-11 02:58:03.909 315 18175.67 177.73 52834.46 88888.00 2005-11-11 02:58:04.409 315 18175.70 177.75 52834.39 88888.00 2005-11-11 02:58:04.909 315 18175.65 177.76 52834.36 88888.00 2005-11-11 02:58:05.409 315 18175.56 177.71 52834.36 88888.00 2005-11-11 02:58:05.909 315 18175.58 177.69 52834.39 88888.00 2005-11-11 02:58:06.409 315 18175.66 177.70 52834.43 88888.00 2005-11-11 02:58:06.909 315 18175.75 177.71 52834.42 88888.00 2005-11-11 02:58:07.409 315 18175.84 177.71 52834.31 88888.00 2005-11-11 02:58:07.909 315 18175.75 177.75 52834.19 88888.00 2005-11-11 02:58:08.409 315 18175.65 177.74 52834.36 88888.00 2005-11-11 02:58:08.909 315 18175.56 177.77 52834.45 88888.00 2005-11-11 02:58:09.409 315 18175.49 177.75 52834.37 88888.00 2005-11-11 02:58:09.909 315 18175.56 177.76 52834.38 88888.00 2005-11-11 02:58:10.409 315 18175.49 177.75 52834.25 88888.00 2005-11-11 02:58:10.909 315 18175.52 177.77 52834.27 88888.00 2005-11-11 02:58:11.409 315 18175.57 177.80 52834.34 88888.00 2005-11-11 02:58:11.909 315 18175.52 177.77 52834.37 88888.00 2005-11-11 02:58:12.409 315 18175.48 177.70 52834.46 88888.00 2005-11-11 02:58:12.909 315 18175.45 177.73 52834.38 88888.00 2005-11-11 02:58:13.409 315 18175.41 177.72 52834.41 88888.00 2005-11-11 02:58:13.909 315 18175.45 177.82 52834.40 88888.00 2005-11-11 02:58:14.409 315 18175.44 177.75 52834.49 88888.00 2005-11-11 02:58:14.909 315 18175.52 177.72 52834.48 88888.00 2005-11-11 02:58:15.409 315 18175.48 177.73 52834.38 88888.00 2005-11-11 02:58:15.909 315 18175.46 177.76 52834.43 88888.00 2005-11-11 02:58:16.409 315 18175.43 177.69 52834.49 88888.00 2005-11-11 02:58:16.909 315 18175.37 177.64 52834.46 88888.00 2005-11-11 02:58:17.409 315 18175.33 177.61 52834.43 88888.00 2005-11-11 02:58:17.909 315 18175.23 177.67 52834.50 88888.00 2005-11-11 02:58:18.409 315 18175.30 177.68 52834.39 88888.00 2005-11-11 02:58:18.909 315 18175.36 177.64 52834.52 88888.00 2005-11-11 02:58:19.409 315 18175.36 177.62 52834.52 88888.00 2005-11-11 02:58:19.909 315 18175.33 177.55 52834.48 88888.00 2005-11-11 02:58:20.409 315 18175.30 177.57 52834.42 88888.00 2005-11-11 02:58:20.909 315 18175.31 177.58 52834.53 88888.00 2005-11-11 02:58:21.409 315 18175.34 177.51 52834.48 88888.00 2005-11-11 02:58:21.909 315 18175.24 177.55 52834.33 88888.00 2005-11-11 02:58:22.409 315 18175.11 177.69 52834.36 88888.00 2005-11-11 02:58:22.909 315 18175.29 177.68 52834.32 88888.00 2005-11-11 02:58:23.409 315 18175.45 177.71 52834.30 88888.00 2005-11-11 02:58:23.909 315 18175.32 177.68 52834.30 88888.00 2005-11-11 02:58:24.409 315 18175.24 177.62 52834.36 88888.00 2005-11-11 02:58:24.909 315 18175.24 177.71 52834.32 88888.00 2005-11-11 02:58:25.409 315 18175.13 177.76 52834.29 88888.00 2005-11-11 02:58:25.909 315 18175.09 177.75 52834.29 88888.00 2005-11-11 02:58:26.409 315 18175.20 177.83 52834.23 88888.00 2005-11-11 02:58:26.909 315 18175.35 177.88 52834.28 88888.00 2005-11-11 02:58:27.409 315 18175.35 177.90 52834.30 88888.00 2005-11-11 02:58:27.909 315 18175.33 177.91 52834.29 88888.00 2005-11-11 02:58:28.409 315 18175.29 177.86 52834.26 88888.00 2005-11-11 02:58:28.909 315 18175.30 177.81 52834.29 88888.00 2005-11-11 02:58:29.409 315 18175.38 177.83 52834.32 88888.00 2005-11-11 02:58:29.909 315 18175.31 177.84 52834.45 88888.00 2005-11-11 02:58:30.409 315 18175.19 177.81 52834.45 88888.00 2005-11-11 02:58:30.909 315 18175.31 177.83 52834.37 88888.00 2005-11-11 02:58:31.409 315 18175.22 177.82 52834.40 88888.00 2005-11-11 02:58:31.909 315 18175.31 177.85 52834.49 88888.00 2005-11-11 02:58:32.409 315 18175.37 177.92 52834.41 88888.00 2005-11-11 02:58:32.909 315 18175.37 177.90 52834.37 88888.00 2005-11-11 02:58:33.409 315 18175.31 177.84 52834.34 88888.00 2005-11-11 02:58:33.909 315 18175.40 177.83 52834.39 88888.00 2005-11-11 02:58:34.409 315 18175.47 177.83 52834.37 88888.00 2005-11-11 02:58:34.909 315 18175.34 177.84 52834.37 88888.00 2005-11-11 02:58:35.409 315 18175.34 177.89 52834.38 88888.00 2005-11-11 02:58:35.909 315 18175.31 177.92 52834.32 88888.00 2005-11-11 02:58:36.409 315 18175.16 178.00 52834.40 88888.00 2005-11-11 02:58:36.909 315 18175.03 178.03 52834.34 88888.00 2005-11-11 02:58:37.409 315 18174.97 178.05 52834.23 88888.00 2005-11-11 02:58:37.909 315 18174.92 177.94 52834.34 88888.00 2005-11-11 02:58:38.409 315 18175.02 177.92 52834.38 88888.00 2005-11-11 02:58:38.909 315 18175.04 177.91 52834.32 88888.00 2005-11-11 02:58:39.409 315 18174.97 177.88 52834.40 88888.00 2005-11-11 02:58:39.909 315 18175.12 177.82 52834.54 88888.00 2005-11-11 02:58:40.409 315 18175.25 177.82 52834.54 88888.00 2005-11-11 02:58:40.909 315 18175.20 177.89 52834.48 88888.00 2005-11-11 02:58:41.409 315 18175.23 177.96 52834.50 88888.00 2005-11-11 02:58:41.909 315 18175.29 177.96 52834.50 88888.00 2005-11-11 02:58:42.409 315 18175.32 177.95 52834.51 88888.00 2005-11-11 02:58:42.909 315 18175.19 177.99 52834.46 88888.00 2005-11-11 02:58:43.409 315 18175.23 178.04 52834.20 88888.00 2005-11-11 02:58:43.909 315 18175.20 178.03 52834.18 88888.00 2005-11-11 02:58:44.409 315 18175.26 178.07 52834.23 88888.00 2005-11-11 02:58:44.909 315 18175.06 177.98 52834.38 88888.00 2005-11-11 02:58:45.409 315 18174.95 178.03 52834.51 88888.00 2005-11-11 02:58:45.909 315 18174.89 178.11 52834.41 88888.00 2005-11-11 02:58:46.409 315 18174.76 178.17 52834.50 88888.00 2005-11-11 02:58:46.909 315 18174.78 178.21 52834.49 88888.00 2005-11-11 02:58:47.409 315 18174.88 178.25 52834.41 88888.00 2005-11-11 02:58:47.909 315 18174.79 178.30 52834.52 88888.00 2005-11-11 02:58:48.409 315 18174.70 178.25 52834.57 88888.00 2005-11-11 02:58:48.909 315 18174.65 178.33 52834.65 88888.00 2005-11-11 02:58:49.409 315 18174.72 178.31 52834.63 88888.00 2005-11-11 02:58:49.909 315 18174.83 178.26 52834.66 88888.00 2005-11-11 02:58:50.409 315 18174.76 178.24 52834.39 88888.00 2005-11-11 02:58:50.909 315 18174.62 178.19 52834.31 88888.00 2005-11-11 02:58:51.409 315 18174.61 178.19 52834.39 88888.00 2005-11-11 02:58:51.909 315 18174.57 178.21 52834.50 88888.00 2005-11-11 02:58:52.409 315 18174.58 178.22 52834.49 88888.00 2005-11-11 02:58:52.909 315 18174.55 178.26 52834.41 88888.00 2005-11-11 02:58:53.409 315 18174.50 178.21 52834.36 88888.00 2005-11-11 02:58:53.909 315 18174.53 178.15 52834.39 88888.00 2005-11-11 02:58:54.409 315 18174.55 178.18 52834.40 88888.00 2005-11-11 02:58:54.909 315 18174.48 178.21 52834.54 88888.00 2005-11-11 02:58:55.409 315 18174.40 178.22 52834.60 88888.00 2005-11-11 02:58:55.909 315 18174.39 178.20 52834.54 88888.00 2005-11-11 02:58:56.409 315 18174.55 178.17 52834.54 88888.00 2005-11-11 02:58:56.909 315 18174.55 178.21 52834.54 88888.00 2005-11-11 02:58:57.409 315 18174.56 178.17 52834.45 88888.00 2005-11-11 02:58:57.909 315 18174.61 178.14 52834.45 88888.00 2005-11-11 02:58:58.409 315 18174.64 178.17 52834.46 88888.00 2005-11-11 02:58:58.909 315 18174.76 178.20 52834.55 88888.00 2005-11-11 02:58:59.409 315 18174.68 178.22 52834.58 88888.00 2005-11-11 02:58:59.909 315 18174.61 178.24 52834.51 88888.00 2005-11-11 02:59:00.409 315 18174.53 178.24 52834.45 88888.00 2005-11-11 02:59:00.909 315 18174.59 178.28 52834.54 88888.00 2005-11-11 02:59:01.409 315 18174.67 178.28 52834.66 88888.00 2005-11-11 02:59:01.909 315 18174.82 178.24 52834.62 88888.00 2005-11-11 02:59:02.409 315 18174.71 178.20 52834.45 88888.00 2005-11-11 02:59:02.909 315 18174.46 178.20 52834.44 88888.00 2005-11-11 02:59:03.409 315 18174.49 178.24 52834.42 88888.00 2005-11-11 02:59:03.909 315 18174.49 178.21 52834.39 88888.00 2005-11-11 02:59:04.409 315 18174.60 178.17 52834.31 88888.00 2005-11-11 02:59:04.909 315 18174.71 178.23 52834.33 88888.00 2005-11-11 02:59:05.409 315 18174.69 178.18 52834.43 88888.00 2005-11-11 02:59:05.909 315 18174.58 178.20 52834.40 88888.00 2005-11-11 02:59:06.409 315 18174.44 178.23 52834.42 88888.00 2005-11-11 02:59:06.909 315 18174.59 178.29 52834.32 88888.00 2005-11-11 02:59:07.409 315 18174.70 178.31 52834.39 88888.00 2005-11-11 02:59:07.909 315 18174.57 178.26 52834.46 88888.00 2005-11-11 02:59:08.409 315 18174.37 178.24 52834.41 88888.00 2005-11-11 02:59:08.909 315 18174.32 178.25 52834.38 88888.00 2005-11-11 02:59:09.409 315 18174.41 178.21 52834.44 88888.00 2005-11-11 02:59:09.909 315 18174.38 178.19 52834.46 88888.00 2005-11-11 02:59:10.409 315 18174.50 178.16 52834.37 88888.00 2005-11-11 02:59:10.909 315 18174.57 178.17 52834.48 88888.00 2005-11-11 02:59:11.409 315 18174.54 178.29 52834.48 88888.00 2005-11-11 02:59:11.909 315 18174.58 178.31 52834.49 88888.00 2005-11-11 02:59:12.409 315 18174.67 178.24 52834.46 88888.00 2005-11-11 02:59:12.909 315 18174.67 178.22 52834.55 88888.00 2005-11-11 02:59:13.409 315 18174.65 178.32 52834.44 88888.00 2005-11-11 02:59:13.909 315 18174.60 178.22 52834.40 88888.00 2005-11-11 02:59:14.409 315 18174.45 178.15 52834.51 88888.00 2005-11-11 02:59:14.909 315 18174.50 178.19 52834.50 88888.00 2005-11-11 02:59:15.409 315 18174.53 178.24 52834.51 88888.00 2005-11-11 02:59:15.909 315 18174.50 178.24 52834.48 88888.00 2005-11-11 02:59:16.409 315 18174.49 178.14 52834.52 88888.00 2005-11-11 02:59:16.909 315 18174.39 178.23 52834.54 88888.00 2005-11-11 02:59:17.409 315 18174.43 178.24 52834.61 88888.00 2005-11-11 02:59:17.909 315 18174.57 178.20 52834.67 88888.00 2005-11-11 02:59:18.409 315 18174.67 178.23 52834.40 88888.00 2005-11-11 02:59:18.909 315 18174.61 178.10 52834.40 88888.00 2005-11-11 02:59:19.409 315 18174.59 178.13 52834.36 88888.00 2005-11-11 02:59:19.909 315 18174.55 178.16 52834.30 88888.00 2005-11-11 02:59:20.409 315 18174.49 178.12 52834.34 88888.00 2005-11-11 02:59:20.909 315 18174.44 178.18 52834.37 88888.00 2005-11-11 02:59:21.409 315 18174.32 178.17 52834.36 88888.00 2005-11-11 02:59:21.909 315 18174.36 178.18 52834.29 88888.00 2005-11-11 02:59:22.409 315 18174.37 178.16 52834.34 88888.00 2005-11-11 02:59:22.909 315 18174.48 178.20 52834.51 88888.00 2005-11-11 02:59:23.409 315 18174.43 178.17 52834.60 88888.00 2005-11-11 02:59:23.909 315 18174.24 178.07 52834.56 88888.00 2005-11-11 02:59:24.409 315 18174.26 178.10 52834.52 88888.00 2005-11-11 02:59:24.909 315 18174.36 178.24 52834.44 88888.00 2005-11-11 02:59:25.409 315 18174.54 178.30 52834.37 88888.00 2005-11-11 02:59:25.909 315 18174.46 178.25 52834.38 88888.00 2005-11-11 02:59:26.409 315 18174.45 178.32 52834.50 88888.00 2005-11-11 02:59:26.909 315 18174.35 178.33 52834.38 88888.00 2005-11-11 02:59:27.409 315 18174.28 178.23 52834.32 88888.00 2005-11-11 02:59:27.909 315 18174.24 178.24 52834.29 88888.00 2005-11-11 02:59:28.409 315 18174.27 178.24 52834.40 88888.00 2005-11-11 02:59:28.909 315 18174.27 178.19 52834.54 88888.00 2005-11-11 02:59:29.409 315 18174.24 178.14 52834.49 88888.00 2005-11-11 02:59:29.909 315 18174.21 178.20 52834.45 88888.00 2005-11-11 02:59:30.409 315 18174.30 178.18 52834.37 88888.00 2005-11-11 02:59:30.909 315 18174.36 178.25 52834.37 88888.00 2005-11-11 02:59:31.409 315 18174.27 178.19 52834.39 88888.00 2005-11-11 02:59:31.909 315 18174.23 178.08 52834.51 88888.00 2005-11-11 02:59:32.409 315 18174.15 178.09 52834.50 88888.00 2005-11-11 02:59:32.909 315 18174.15 178.23 52834.50 88888.00 2005-11-11 02:59:33.409 315 18174.10 178.30 52834.60 88888.00 2005-11-11 02:59:33.909 315 18174.15 178.24 52834.58 88888.00 2005-11-11 02:59:34.409 315 18174.17 178.24 52834.63 88888.00 2005-11-11 02:59:34.909 315 18174.27 178.29 52834.56 88888.00 2005-11-11 02:59:35.409 315 18174.35 178.24 52834.63 88888.00 2005-11-11 02:59:35.909 315 18174.16 178.14 52834.56 88888.00 2005-11-11 02:59:36.409 315 18174.12 178.12 52834.66 88888.00 2005-11-11 02:59:36.909 315 18174.15 178.16 52834.69 88888.00 2005-11-11 02:59:37.409 315 18174.24 178.10 52834.60 88888.00 2005-11-11 02:59:37.909 315 18174.15 177.98 52834.62 88888.00 2005-11-11 02:59:38.409 315 18174.05 178.14 52834.65 88888.00 2005-11-11 02:59:38.909 315 18173.99 178.21 52834.57 88888.00 2005-11-11 02:59:39.409 315 18174.08 178.14 52834.41 88888.00 2005-11-11 02:59:39.909 315 18174.10 178.09 52834.50 88888.00 2005-11-11 02:59:40.409 315 18174.00 178.06 52834.55 88888.00 2005-11-11 02:59:40.909 315 18173.95 178.05 52834.72 88888.00 2005-11-11 02:59:41.409 315 18173.94 178.00 52834.80 88888.00 2005-11-11 02:59:41.909 315 18174.02 178.02 52834.69 88888.00 2005-11-11 02:59:42.409 315 18174.03 178.01 52834.66 88888.00 2005-11-11 02:59:42.909 315 18174.11 178.08 52834.42 88888.00 2005-11-11 02:59:43.409 315 18174.22 178.16 52834.25 88888.00 2005-11-11 02:59:43.909 315 18174.27 178.19 52834.19 88888.00 2005-11-11 02:59:44.409 315 18174.13 178.13 52834.16 88888.00 2005-11-11 02:59:44.909 315 18174.02 178.11 52834.20 88888.00 2005-11-11 02:59:45.409 315 18173.96 178.15 52834.22 88888.00 2005-11-11 02:59:45.909 315 18174.00 178.12 52834.27 88888.00 2005-11-11 02:59:46.409 315 18173.99 178.05 52834.36 88888.00 2005-11-11 02:59:46.909 315 18173.88 178.04 52834.49 88888.00 2005-11-11 02:59:47.409 315 18173.90 178.11 52834.50 88888.00 2005-11-11 02:59:47.909 315 18173.89 178.11 52834.45 88888.00 2005-11-11 02:59:48.409 315 18173.84 178.08 52834.43 88888.00 2005-11-11 02:59:48.909 315 18173.91 178.08 52834.32 88888.00 2005-11-11 02:59:49.409 315 18174.08 178.10 52834.19 88888.00 2005-11-11 02:59:49.909 315 18174.06 178.12 52834.18 88888.00 2005-11-11 02:59:50.409 315 18173.91 178.04 52834.44 88888.00 2005-11-11 02:59:50.909 315 18173.94 178.01 52834.57 88888.00 2005-11-11 02:59:51.409 315 18174.00 178.00 52834.54 88888.00 2005-11-11 02:59:51.909 315 18174.12 178.00 52834.55 88888.00 2005-11-11 02:59:52.409 315 18174.07 178.06 52834.61 88888.00 2005-11-11 02:59:52.909 315 18173.94 178.05 52834.54 88888.00 2005-11-11 02:59:53.409 315 18173.77 178.03 52834.53 88888.00 2005-11-11 02:59:53.909 315 18173.86 177.96 52834.44 88888.00 2005-11-11 02:59:54.409 315 18174.04 177.96 52834.51 88888.00 2005-11-11 02:59:54.909 315 18173.88 178.05 52834.49 88888.00 2005-11-11 02:59:55.409 315 18173.85 178.11 52834.39 88888.00 2005-11-11 02:59:55.909 315 18174.02 178.12 52834.32 88888.00 2005-11-11 02:59:56.409 315 18173.93 178.12 52834.36 88888.00 2005-11-11 02:59:56.909 315 18173.92 178.18 52834.42 88888.00 2005-11-11 02:59:57.409 315 18174.07 178.16 52834.50 88888.00 2005-11-11 02:59:57.909 315 18173.94 178.23 52834.48 88888.00 2005-11-11 02:59:58.409 315 18173.74 178.13 52834.48 88888.00 2005-11-11 02:59:58.909 315 18173.97 178.08 52834.45 88888.00 2005-11-11 02:59:59.409 315 18173.92 178.03 52834.48 88888.00 2005-11-11 02:59:59.909 315 18173.96 177.96 52834.57 88888.00 2005-11-11 03:00:00.409 315 18173.86 177.91 52834.75 88888.00 2005-11-11 03:00:00.909 315 18173.97 177.94 52834.81 88888.00 2005-11-11 03:00:01.409 315 18174.03 178.01 52834.75 88888.00 2005-11-11 03:00:01.909 315 18174.06 178.07 52834.64 88888.00 2005-11-11 03:00:02.409 315 18174.02 178.03 52834.53 88888.00 2005-11-11 03:00:02.909 315 18174.17 177.98 52834.56 88888.00 2005-11-11 03:00:03.409 315 18174.19 178.02 52834.58 88888.00 2005-11-11 03:00:03.909 315 18174.18 178.06 52834.54 88888.00 2005-11-11 03:00:04.409 315 18174.29 178.08 52834.57 88888.00 2005-11-11 03:00:04.909 315 18174.23 178.07 52834.54 88888.00 2005-11-11 03:00:05.409 315 18174.22 178.09 52834.50 88888.00 2005-11-11 03:00:05.909 315 18174.06 178.17 52834.45 88888.00 2005-11-11 03:00:06.409 315 18174.01 178.19 52834.54 88888.00 2005-11-11 03:00:06.909 315 18173.84 178.11 52834.51 88888.00 2005-11-11 03:00:07.409 315 18173.86 178.11 52834.49 88888.00 2005-11-11 03:00:07.909 315 18173.91 178.04 52834.51 88888.00 2005-11-11 03:00:08.409 315 18173.92 178.03 52834.58 88888.00 2005-11-11 03:00:08.909 315 18173.82 177.99 52834.58 88888.00 2005-11-11 03:00:09.409 315 18173.99 177.99 52834.63 88888.00 2005-11-11 03:00:09.909 315 18174.06 177.97 52834.46 88888.00 2005-11-11 03:00:10.409 315 18174.11 178.01 52834.44 88888.00 2005-11-11 03:00:10.909 315 18173.89 178.00 52834.40 88888.00 2005-11-11 03:00:11.409 315 18173.88 178.01 52834.52 88888.00 2005-11-11 03:00:11.909 315 18173.65 178.00 52834.68 88888.00 2005-11-11 03:00:12.409 315 18173.75 178.03 52834.50 88888.00 2005-11-11 03:00:12.909 315 18173.96 178.05 52834.46 88888.00 2005-11-11 03:00:13.409 315 18174.01 178.13 52834.50 88888.00 2005-11-11 03:00:13.909 315 18173.91 178.10 52834.42 88888.00 2005-11-11 03:00:14.409 315 18173.81 178.13 52834.37 88888.00 2005-11-11 03:00:14.909 315 18173.93 178.14 52834.55 88888.00 2005-11-11 03:00:15.409 315 18173.93 178.19 52834.45 88888.00 2005-11-11 03:00:15.909 315 18174.04 178.13 52834.39 88888.00 2005-11-11 03:00:16.409 315 18173.91 178.11 52834.42 88888.00 2005-11-11 03:00:16.909 315 18173.80 178.13 52834.45 88888.00 2005-11-11 03:00:17.409 315 18173.72 178.11 52834.49 88888.00 2005-11-11 03:00:17.909 315 18173.91 178.14 52834.40 88888.00 2005-11-11 03:00:18.409 315 18173.96 178.16 52834.39 88888.00 2005-11-11 03:00:18.909 315 18173.79 178.09 52834.42 88888.00 2005-11-11 03:00:19.409 315 18173.88 177.98 52834.39 88888.00 2005-11-11 03:00:19.909 315 18173.88 177.92 52834.45 88888.00 2005-11-11 03:00:20.409 315 18173.85 178.01 52834.40 88888.00 2005-11-11 03:00:20.909 315 18173.88 178.01 52834.37 88888.00 2005-11-11 03:00:21.409 315 18173.85 178.10 52834.37 88888.00 2005-11-11 03:00:21.909 315 18173.85 178.08 52834.30 88888.00 2005-11-11 03:00:22.409 315 18173.85 178.00 52834.39 88888.00 2005-11-11 03:00:22.909 315 18173.83 178.01 52834.41 88888.00 2005-11-11 03:00:23.409 315 18173.86 178.09 52834.54 88888.00 2005-11-11 03:00:23.909 315 18173.84 178.21 52834.52 88888.00 2005-11-11 03:00:24.409 315 18173.90 178.16 52834.50 88888.00 2005-11-11 03:00:24.909 315 18173.93 178.12 52834.45 88888.00 2005-11-11 03:00:25.409 315 18174.12 178.13 52834.48 88888.00 2005-11-11 03:00:25.909 315 18174.10 178.12 52834.50 88888.00 2005-11-11 03:00:26.406 315 18173.94 178.12 52834.51 88888.00 2005-11-11 03:00:26.906 315 18173.97 178.15 52834.45 88888.00 2005-11-11 03:00:27.406 315 18174.05 178.19 52834.30 88888.00 2005-11-11 03:00:27.906 315 18174.06 178.08 52834.20 88888.00 2005-11-11 03:00:28.406 315 18174.05 178.01 52834.26 88888.00 2005-11-11 03:00:28.906 315 18173.85 178.06 52834.33 88888.00 2005-11-11 03:00:29.406 315 18173.85 178.05 52834.44 88888.00 2005-11-11 03:00:29.906 315 18173.79 178.08 52834.40 88888.00 2005-11-11 03:00:30.406 315 18173.81 178.06 52834.38 88888.00 2005-11-11 03:00:30.906 315 18173.86 178.06 52834.21 88888.00 2005-11-11 03:00:31.406 315 18173.84 178.03 52834.28 88888.00 2005-11-11 03:00:31.906 315 18173.89 178.02 52834.30 88888.00 2005-11-11 03:00:32.406 315 18173.91 178.04 52834.41 88888.00 2005-11-11 03:00:32.906 315 18173.85 178.08 52834.45 88888.00 2005-11-11 03:00:33.406 315 18173.74 178.06 52834.43 88888.00 2005-11-11 03:00:33.906 315 18173.75 177.99 52834.33 88888.00 2005-11-11 03:00:34.406 315 18173.78 177.97 52834.26 88888.00 2005-11-11 03:00:34.906 315 18173.78 177.96 52834.22 88888.00 2005-11-11 03:00:35.406 315 18173.90 177.99 52834.31 88888.00 2005-11-11 03:00:35.906 315 18173.93 177.99 52834.30 88888.00 2005-11-11 03:00:36.406 315 18173.84 177.97 52834.31 88888.00 2005-11-11 03:00:36.906 315 18173.84 178.02 52834.34 88888.00 2005-11-11 03:00:37.406 315 18173.79 178.02 52834.38 88888.00 2005-11-11 03:00:37.906 315 18173.79 178.00 52834.32 88888.00 2005-11-11 03:00:38.406 315 18173.99 177.87 52834.28 88888.00 2005-11-11 03:00:38.906 315 18173.90 177.96 52834.29 88888.00 2005-11-11 03:00:39.406 315 18173.84 178.08 52834.19 88888.00 2005-11-11 03:00:39.906 315 18173.79 178.01 52834.08 88888.00 2005-11-11 03:00:40.406 315 18173.70 177.94 52834.22 88888.00 2005-11-11 03:00:40.906 315 18173.73 177.95 52834.28 88888.00 2005-11-11 03:00:41.406 315 18173.75 177.89 52834.31 88888.00 2005-11-11 03:00:41.906 315 18173.69 177.84 52834.23 88888.00 2005-11-11 03:00:42.406 315 18173.64 177.91 52834.25 88888.00 2005-11-11 03:00:42.906 315 18173.68 177.97 52834.34 88888.00 2005-11-11 03:00:43.406 315 18173.74 177.97 52834.48 88888.00 2005-11-11 03:00:43.906 315 18173.88 177.89 52834.46 88888.00 2005-11-11 03:00:44.406 315 18173.93 177.92 52834.34 88888.00 2005-11-11 03:00:44.906 315 18173.77 177.94 52834.33 88888.00 2005-11-11 03:00:45.406 315 18173.67 177.91 52834.37 88888.00 2005-11-11 03:00:45.906 315 18173.68 177.82 52834.41 88888.00 2005-11-11 03:00:46.406 315 18173.68 177.74 52834.45 88888.00 2005-11-11 03:00:46.906 315 18173.84 177.76 52834.44 88888.00 2005-11-11 03:00:47.406 315 18173.88 177.83 52834.50 88888.00 2005-11-11 03:00:47.906 315 18173.85 177.81 52834.41 88888.00 2005-11-11 03:00:48.406 315 18173.80 177.85 52834.42 88888.00 2005-11-11 03:00:48.906 315 18173.62 177.85 52834.39 88888.00 2005-11-11 03:00:49.406 315 18173.52 177.91 52834.45 88888.00 2005-11-11 03:00:49.906 315 18173.51 177.91 52834.39 88888.00 2005-11-11 03:00:50.406 315 18173.53 177.89 52834.44 88888.00 2005-11-11 03:00:50.906 315 18173.60 177.92 52834.40 88888.00 2005-11-11 03:00:51.406 315 18173.61 177.94 52834.48 88888.00 2005-11-11 03:00:51.906 315 18173.70 177.97 52834.57 88888.00 2005-11-11 03:00:52.406 315 18173.92 177.91 52834.66 88888.00 2005-11-11 03:00:52.906 315 18173.82 177.89 52834.71 88888.00 2005-11-11 03:00:53.406 315 18173.72 177.86 52834.56 88888.00 2005-11-11 03:00:53.906 315 18173.68 177.83 52834.41 88888.00 2005-11-11 03:00:54.406 315 18173.70 177.82 52834.32 88888.00 2005-11-11 03:00:54.906 315 18173.67 177.83 52834.39 88888.00 2005-11-11 03:00:55.406 315 18173.61 177.78 52834.36 88888.00 2005-11-11 03:00:55.906 315 18173.49 177.81 52834.29 88888.00 2005-11-11 03:00:56.406 315 18173.64 177.86 52834.27 88888.00 2005-11-11 03:00:56.906 315 18173.62 177.81 52834.38 88888.00 2005-11-11 03:00:57.406 315 18173.63 177.77 52834.46 88888.00 2005-11-11 03:00:57.906 315 18173.50 177.82 52834.37 88888.00 2005-11-11 03:00:58.406 315 18173.58 177.81 52834.37 88888.00 2005-11-11 03:00:58.906 315 18173.49 177.84 52834.40 88888.00 2005-11-11 03:00:59.406 315 18173.53 177.80 52834.41 88888.00 2005-11-11 03:00:59.906 315 18173.58 177.73 52834.41 88888.00 2005-11-11 03:01:00.406 315 18173.61 177.70 52834.43 88888.00 2005-11-11 03:01:00.906 315 18173.61 177.75 52834.37 88888.00 2005-11-11 03:01:01.406 315 18173.67 177.71 52834.38 88888.00 2005-11-11 03:01:01.906 315 18173.74 177.74 52834.42 88888.00 2005-11-11 03:01:02.406 315 18173.89 177.71 52834.45 88888.00 2005-11-11 03:01:02.906 315 18173.93 177.71 52834.41 88888.00 2005-11-11 03:01:03.406 315 18173.81 177.72 52834.41 88888.00 2005-11-11 03:01:03.906 315 18173.72 177.78 52834.45 88888.00 2005-11-11 03:01:04.406 315 18173.71 177.74 52834.61 88888.00 2005-11-11 03:01:04.906 315 18173.82 177.69 52834.60 88888.00 2005-11-11 03:01:05.406 315 18173.95 177.72 52834.54 88888.00 2005-11-11 03:01:05.906 315 18173.83 177.72 52834.58 88888.00 2005-11-11 03:01:06.406 315 18173.80 177.75 52834.58 88888.00 2005-11-11 03:01:06.906 315 18173.89 177.72 52834.65 88888.00 2005-11-11 03:01:07.406 315 18173.93 177.67 52834.61 88888.00 2005-11-11 03:01:07.906 315 18173.84 177.65 52834.64 88888.00 2005-11-11 03:01:08.406 315 18173.79 177.73 52834.64 88888.00 2005-11-11 03:01:08.906 315 18173.74 177.73 52834.62 88888.00 2005-11-11 03:01:09.406 315 18173.75 177.70 52834.64 88888.00 2005-11-11 03:01:09.906 315 18173.74 177.58 52834.50 88888.00 2005-11-11 03:01:10.406 315 18173.61 177.65 52834.57 88888.00 2005-11-11 03:01:10.906 315 18173.68 177.74 52834.69 88888.00 2005-11-11 03:01:11.406 315 18173.69 177.68 52834.55 88888.00 2005-11-11 03:01:11.906 315 18173.81 177.63 52834.41 88888.00 2005-11-11 03:01:12.406 315 18173.68 177.68 52834.41 88888.00 2005-11-11 03:01:12.906 315 18173.61 177.64 52834.42 88888.00 2005-11-11 03:01:13.406 315 18173.57 177.65 52834.43 88888.00 2005-11-11 03:01:13.906 315 18173.63 177.65 52834.48 88888.00 2005-11-11 03:01:14.406 315 18173.80 177.57 52834.43 88888.00 2005-11-11 03:01:14.906 315 18173.86 177.52 52834.23 88888.00 2005-11-11 03:01:15.406 315 18173.89 177.52 52834.36 88888.00 2005-11-11 03:01:15.906 315 18173.80 177.42 52834.45 88888.00 2005-11-11 03:01:16.406 315 18173.71 177.48 52834.54 88888.00 2005-11-11 03:01:16.906 315 18173.67 177.51 52834.38 88888.00 2005-11-11 03:01:17.406 315 18173.79 177.56 52834.37 88888.00 2005-11-11 03:01:17.906 315 18173.79 177.54 52834.41 88888.00 2005-11-11 03:01:18.406 315 18173.78 177.47 52834.49 88888.00 2005-11-11 03:01:18.906 315 18173.79 177.49 52834.41 88888.00 2005-11-11 03:01:19.406 315 18173.82 177.48 52834.38 88888.00 2005-11-11 03:01:19.906 315 18173.80 177.42 52834.27 88888.00 2005-11-11 03:01:20.406 315 18173.81 177.40 52834.25 88888.00 2005-11-11 03:01:20.906 315 18173.95 177.43 52834.31 88888.00 2005-11-11 03:01:21.406 315 18173.86 177.48 52834.36 88888.00 2005-11-11 03:01:21.906 315 18173.68 177.45 52834.32 88888.00 2005-11-11 03:01:22.406 315 18173.65 177.49 52834.41 88888.00 2005-11-11 03:01:22.906 315 18173.75 177.51 52834.45 88888.00 2005-11-11 03:01:23.406 315 18173.62 177.51 52834.36 88888.00 2005-11-11 03:01:23.906 315 18173.62 177.47 52834.22 88888.00 2005-11-11 03:01:24.406 315 18173.63 177.52 52834.15 88888.00 2005-11-11 03:01:24.906 315 18173.60 177.54 52834.17 88888.00 2005-11-11 03:01:25.406 315 18173.56 177.49 52834.26 88888.00 2005-11-11 03:01:25.906 315 18173.61 177.44 52834.25 88888.00 2005-11-11 03:01:26.406 315 18173.69 177.50 52834.33 88888.00 2005-11-11 03:01:26.906 315 18173.65 177.46 52834.38 88888.00 2005-11-11 03:01:27.406 315 18173.63 177.43 52834.48 88888.00 2005-11-11 03:01:27.906 315 18173.54 177.39 52834.60 88888.00 2005-11-11 03:01:28.406 315 18173.59 177.35 52834.69 88888.00 2005-11-11 03:01:28.906 315 18173.61 177.31 52834.63 88888.00 2005-11-11 03:01:29.406 315 18173.59 177.41 52834.52 88888.00 2005-11-11 03:01:29.906 315 18173.67 177.42 52834.50 88888.00 2005-11-11 03:01:30.406 315 18173.69 177.51 52834.42 88888.00 2005-11-11 03:01:30.906 315 18173.68 177.48 52834.22 88888.00 2005-11-11 03:01:31.406 315 18173.60 177.41 52834.22 88888.00 2005-11-11 03:01:31.906 315 18173.63 177.37 52834.29 88888.00 2005-11-11 03:01:32.406 315 18173.47 177.38 52834.30 88888.00 2005-11-11 03:01:32.906 315 18173.59 177.38 52834.32 88888.00 2005-11-11 03:01:33.406 315 18173.62 177.31 52834.34 88888.00 2005-11-11 03:01:33.906 315 18173.49 177.36 52834.42 88888.00 2005-11-11 03:01:34.406 315 18173.46 177.35 52834.36 88888.00 2005-11-11 03:01:34.906 315 18173.56 177.26 52834.18 88888.00 2005-11-11 03:01:35.406 315 18173.58 177.30 52834.13 88888.00 2005-11-11 03:01:35.906 315 18173.50 177.29 52834.16 88888.00 2005-11-11 03:01:36.406 315 18173.50 177.36 52834.20 88888.00 2005-11-11 03:01:36.906 315 18173.43 177.43 52834.17 88888.00 2005-11-11 03:01:37.406 315 18173.47 177.39 52834.20 88888.00 2005-11-11 03:01:37.906 315 18173.51 177.41 52834.33 88888.00 2005-11-11 03:01:38.406 315 18173.41 177.32 52834.27 88888.00 2005-11-11 03:01:38.906 315 18173.47 177.14 52834.34 88888.00 2005-11-11 03:01:39.406 315 18173.41 177.16 52834.36 88888.00 2005-11-11 03:01:39.906 315 18173.36 177.25 52834.21 88888.00 2005-11-11 03:01:40.406 315 18173.51 177.22 52834.26 88888.00 2005-11-11 03:01:40.906 315 18173.47 177.23 52834.22 88888.00 2005-11-11 03:01:41.406 315 18173.54 177.29 52834.14 88888.00 2005-11-11 03:01:41.906 315 18173.47 177.28 52834.08 88888.00 2005-11-11 03:01:42.406 315 18173.40 177.23 52834.07 88888.00 2005-11-11 03:01:42.906 315 18173.30 177.23 52834.17 88888.00 2005-11-11 03:01:43.406 315 18173.28 177.29 52834.22 88888.00 2005-11-11 03:01:43.906 315 18173.17 177.31 52834.30 88888.00 2005-11-11 03:01:44.406 315 18173.14 177.25 52834.42 88888.00 2005-11-11 03:01:44.906 315 18173.21 177.17 52834.42 88888.00 2005-11-11 03:01:45.406 315 18173.27 177.15 52834.34 88888.00 2005-11-11 03:01:45.906 315 18173.29 177.18 52834.33 88888.00 2005-11-11 03:01:46.406 315 18173.49 177.30 52834.38 88888.00 2005-11-11 03:01:46.906 315 18173.80 177.32 52834.49 88888.00 2005-11-11 03:01:47.406 315 18173.82 177.28 52834.45 88888.00 2005-11-11 03:01:47.906 315 18173.68 177.29 52834.41 88888.00 2005-11-11 03:01:48.406 315 18173.54 177.29 52834.30 88888.00 2005-11-11 03:01:48.906 315 18173.53 177.25 52834.26 88888.00 2005-11-11 03:01:49.406 315 18173.56 177.16 52834.26 88888.00 2005-11-11 03:01:49.906 315 18173.73 177.15 52834.21 88888.00 2005-11-11 03:01:50.406 315 18173.67 177.12 52834.22 88888.00 2005-11-11 03:01:50.906 315 18173.45 177.09 52834.14 88888.00 2005-11-11 03:01:51.406 315 18173.42 177.18 52834.15 88888.00 2005-11-11 03:01:51.906 315 18173.47 177.21 52834.11 88888.00 2005-11-11 03:01:52.406 315 18173.53 177.18 52834.16 88888.00 2005-11-11 03:01:52.906 315 18173.56 177.20 52834.21 88888.00 2005-11-11 03:01:53.406 315 18173.64 177.22 52834.28 88888.00 2005-11-11 03:01:53.906 315 18173.72 177.21 52834.20 88888.00 2005-11-11 03:01:54.406 315 18173.67 177.29 52834.05 88888.00 2005-11-11 03:01:54.906 315 18173.60 177.35 52834.09 88888.00 2005-11-11 03:01:55.406 315 18173.52 177.37 52834.19 88888.00 2005-11-11 03:01:55.906 315 18173.48 177.30 52834.23 88888.00 2005-11-11 03:01:56.406 315 18173.38 177.22 52834.26 88888.00 2005-11-11 03:01:56.906 315 18173.49 177.23 52834.31 88888.00 2005-11-11 03:01:57.406 315 18173.69 177.19 52834.45 88888.00 2005-11-11 03:01:57.906 315 18173.57 177.24 52834.55 88888.00 2005-11-11 03:01:58.406 315 18173.27 177.30 52834.48 88888.00 2005-11-11 03:01:58.906 315 18173.32 177.32 52834.43 88888.00 2005-11-11 03:01:59.406 315 18173.38 177.35 52834.33 88888.00 2005-11-11 03:01:59.906 315 18173.35 177.36 52834.38 88888.00 2005-11-11 03:02:00.406 315 18173.27 177.30 52834.49 88888.00 2005-11-11 03:02:00.906 315 18173.17 177.24 52834.52 88888.00 2005-11-11 03:02:01.406 315 18173.12 177.30 52834.64 88888.00 2005-11-11 03:02:01.906 315 18173.08 177.36 52834.55 88888.00 2005-11-11 03:02:02.406 315 18173.01 177.38 52834.49 88888.00 2005-11-11 03:02:02.906 315 18173.03 177.44 52834.51 88888.00 2005-11-11 03:02:03.406 315 18173.31 177.42 52834.57 88888.00 2005-11-11 03:02:03.906 315 18173.41 177.41 52834.61 88888.00 2005-11-11 03:02:04.406 315 18173.43 177.46 52834.53 88888.00 2005-11-11 03:02:04.906 315 18173.52 177.48 52834.49 88888.00 2005-11-11 03:02:05.406 315 18173.47 177.46 52834.37 88888.00 2005-11-11 03:02:05.906 315 18173.52 177.42 52834.25 88888.00 2005-11-11 03:02:06.406 315 18173.67 177.40 52834.23 88888.00 2005-11-11 03:02:06.906 315 18173.63 177.37 52834.27 88888.00 2005-11-11 03:02:07.406 315 18173.69 177.45 52834.20 88888.00 2005-11-11 03:02:07.906 315 18173.62 177.55 52834.20 88888.00 2005-11-11 03:02:08.406 315 18173.53 177.47 52834.19 88888.00 2005-11-11 03:02:08.906 315 18173.36 177.43 52834.29 88888.00 2005-11-11 03:02:09.406 315 18173.41 177.48 52834.28 88888.00 2005-11-11 03:02:09.906 315 18173.47 177.48 52834.32 88888.00 2005-11-11 03:02:10.406 315 18173.39 177.49 52834.41 88888.00 2005-11-11 03:02:10.906 315 18173.38 177.51 52834.38 88888.00 2005-11-11 03:02:11.406 315 18173.46 177.51 52834.44 88888.00 2005-11-11 03:02:11.906 315 18173.45 177.58 52834.34 88888.00 2005-11-11 03:02:12.406 315 18173.56 177.46 52834.31 88888.00 2005-11-11 03:02:12.906 315 18173.38 177.41 52834.29 88888.00 2005-11-11 03:02:13.406 315 18173.32 177.45 52834.39 88888.00 2005-11-11 03:02:13.906 315 18173.28 177.49 52834.48 88888.00 2005-11-11 03:02:14.406 315 18173.25 177.44 52834.54 88888.00 2005-11-11 03:02:14.906 315 18173.38 177.42 52834.48 88888.00 2005-11-11 03:02:15.406 315 18173.50 177.46 52834.37 88888.00 2005-11-11 03:02:15.906 315 18173.47 177.45 52834.28 88888.00 2005-11-11 03:02:16.406 315 18173.43 177.47 52834.31 88888.00 2005-11-11 03:02:16.906 315 18173.51 177.49 52834.31 88888.00 2005-11-11 03:02:17.406 315 18173.49 177.43 52834.33 88888.00 2005-11-11 03:02:17.906 315 18173.34 177.43 52834.32 88888.00 2005-11-11 03:02:18.406 315 18173.35 177.38 52834.34 88888.00 2005-11-11 03:02:18.906 315 18173.49 177.34 52834.25 88888.00 2005-11-11 03:02:19.406 315 18173.52 177.40 52834.17 88888.00 2005-11-11 03:02:19.906 315 18173.49 177.39 52834.25 88888.00 2005-11-11 03:02:20.406 315 18173.50 177.48 52834.22 88888.00 2005-11-11 03:02:20.906 315 18173.48 177.49 52834.28 88888.00 2005-11-11 03:02:21.406 315 18173.26 177.46 52834.19 88888.00 2005-11-11 03:02:21.906 315 18173.15 177.53 52834.20 88888.00 2005-11-11 03:02:22.406 315 18173.25 177.52 52834.23 88888.00 2005-11-11 03:02:22.906 315 18173.24 177.55 52834.21 88888.00 2005-11-11 03:02:23.406 315 18173.30 177.62 52834.26 88888.00 2005-11-11 03:02:23.906 315 18173.25 177.58 52834.32 88888.00 2005-11-11 03:02:24.406 315 18173.16 177.59 52834.28 88888.00 2005-11-11 03:02:24.906 315 18173.07 177.53 52834.26 88888.00 2005-11-11 03:02:25.406 315 18173.18 177.68 52834.29 88888.00 2005-11-11 03:02:25.906 315 18173.32 177.65 52834.34 88888.00 2005-11-11 03:02:26.406 315 18173.43 177.66 52834.42 88888.00 2005-11-11 03:02:26.906 315 18173.49 177.75 52834.38 88888.00 2005-11-11 03:02:27.406 315 18173.57 177.75 52834.33 88888.00 2005-11-11 03:02:27.906 315 18173.34 177.64 52834.41 88888.00 2005-11-11 03:02:28.406 315 18173.32 177.61 52834.38 88888.00 2005-11-11 03:02:28.906 315 18173.40 177.55 52834.38 88888.00 2005-11-11 03:02:29.406 315 18173.48 177.58 52834.40 88888.00 2005-11-11 03:02:29.906 315 18173.43 177.62 52834.41 88888.00 2005-11-11 03:02:30.406 315 18173.41 177.66 52834.42 88888.00 2005-11-11 03:02:30.906 315 18173.49 177.72 52834.41 88888.00 2005-11-11 03:02:31.406 315 18173.46 177.72 52834.58 88888.00 2005-11-11 03:02:31.906 315 18173.38 177.76 52834.58 88888.00 2005-11-11 03:02:32.406 315 18173.43 177.72 52834.41 88888.00 2005-11-11 03:02:32.906 315 18173.38 177.74 52834.32 88888.00 2005-11-11 03:02:33.406 315 18173.30 177.70 52834.46 88888.00 2005-11-11 03:02:33.906 315 18173.39 177.68 52834.48 88888.00 2005-11-11 03:02:34.406 315 18173.41 177.69 52834.38 88888.00 2005-11-11 03:02:34.906 315 18173.27 177.67 52834.37 88888.00 2005-11-11 03:02:35.406 315 18173.23 177.64 52834.26 88888.00 2005-11-11 03:02:35.906 315 18173.32 177.66 52834.13 88888.00 2005-11-11 03:02:36.406 315 18173.38 177.70 52834.07 88888.00 2005-11-11 03:02:36.906 315 18173.36 177.71 52834.19 88888.00 2005-11-11 03:02:37.406 315 18173.40 177.63 52834.30 88888.00 2005-11-11 03:02:37.906 315 18173.43 177.57 52834.33 88888.00 2005-11-11 03:02:38.406 315 18173.51 177.58 52834.23 88888.00 2005-11-11 03:02:38.906 315 18173.64 177.65 52834.26 88888.00 2005-11-11 03:02:39.406 315 18173.58 177.65 52834.31 88888.00 2005-11-11 03:02:39.906 315 18173.42 177.66 52834.45 88888.00 2005-11-11 03:02:40.406 315 18173.46 177.61 52834.46 88888.00 2005-11-11 03:02:40.906 315 18173.36 177.63 52834.41 88888.00 2005-11-11 03:02:41.406 315 18173.29 177.71 52834.48 88888.00 2005-11-11 03:02:41.906 315 18173.38 177.73 52834.56 88888.00 2005-11-11 03:02:42.406 315 18173.46 177.74 52834.55 88888.00 2005-11-11 03:02:42.906 315 18173.50 177.74 52834.60 88888.00 2005-11-11 03:02:43.406 315 18173.46 177.77 52834.58 88888.00 2005-11-11 03:02:43.906 315 18173.53 177.76 52834.49 88888.00 2005-11-11 03:02:44.406 315 18173.68 177.79 52834.36 88888.00 2005-11-11 03:02:44.906 315 18173.67 177.79 52834.39 88888.00 2005-11-11 03:02:45.406 315 18173.71 177.87 52834.39 88888.00 2005-11-11 03:02:45.906 315 18173.75 177.87 52834.37 88888.00 2005-11-11 03:02:46.406 315 18173.73 177.85 52834.40 88888.00 2005-11-11 03:02:46.906 315 18173.70 177.85 52834.44 88888.00 2005-11-11 03:02:47.406 315 18173.58 177.83 52834.58 88888.00 2005-11-11 03:02:47.906 315 18173.72 177.80 52834.57 88888.00 2005-11-11 03:02:48.406 315 18173.61 177.78 52834.51 88888.00 2005-11-11 03:02:48.906 315 18173.52 177.89 52834.41 88888.00 2005-11-11 03:02:49.406 315 18173.70 177.83 52834.27 88888.00 2005-11-11 03:02:49.906 315 18173.69 177.86 52834.27 88888.00 2005-11-11 03:02:50.406 315 18173.75 177.87 52834.41 88888.00 2005-11-11 03:02:50.906 315 18173.71 177.79 52834.37 88888.00 2005-11-11 03:02:51.406 315 18173.60 177.85 52834.42 88888.00 2005-11-11 03:02:51.906 315 18173.70 177.91 52834.49 88888.00 2005-11-11 03:02:52.406 315 18173.86 177.89 52834.54 88888.00 2005-11-11 03:02:52.906 315 18173.79 177.89 52834.51 88888.00 2005-11-11 03:02:53.406 315 18173.60 177.91 52834.41 88888.00 2005-11-11 03:02:53.906 315 18173.69 177.95 52834.39 88888.00 2005-11-11 03:02:54.406 315 18173.79 177.95 52834.44 88888.00 2005-11-11 03:02:54.906 315 18173.83 177.91 52834.44 88888.00 2005-11-11 03:02:55.406 315 18173.88 177.85 52834.41 88888.00 2005-11-11 03:02:55.906 315 18173.77 177.91 52834.46 88888.00 2005-11-11 03:02:56.406 315 18173.58 177.88 52834.49 88888.00 2005-11-11 03:02:56.906 315 18173.52 177.86 52834.55 88888.00 2005-11-11 03:02:57.406 315 18173.59 177.86 52834.61 88888.00 2005-11-11 03:02:57.906 315 18173.67 177.83 52834.63 88888.00 2005-11-11 03:02:58.406 315 18173.69 177.81 52834.66 88888.00 2005-11-11 03:02:58.906 315 18173.74 177.84 52834.68 88888.00 2005-11-11 03:02:59.406 315 18173.84 177.80 52834.83 88888.00 2005-11-11 03:02:59.906 315 18173.84 177.82 52834.66 88888.00 2005-11-11 03:03:00.406 315 18173.72 177.77 52834.58 88888.00 2005-11-11 03:03:00.906 315 18173.77 177.76 52834.61 88888.00 2005-11-11 03:03:01.406 315 18173.73 177.85 52834.57 88888.00 2005-11-11 03:03:01.906 315 18173.68 177.90 52834.51 88888.00 2005-11-11 03:03:02.406 315 18173.62 177.94 52834.52 88888.00 2005-11-11 03:03:02.906 315 18173.64 177.91 52834.44 88888.00 2005-11-11 03:03:03.406 315 18173.72 177.81 52834.48 88888.00 2005-11-11 03:03:03.906 315 18173.79 177.95 52834.45 88888.00 2005-11-11 03:03:04.406 315 18173.79 178.02 52834.43 88888.00 2005-11-11 03:03:04.906 315 18173.68 178.01 52834.46 88888.00 2005-11-11 03:03:05.406 315 18173.68 178.05 52834.64 88888.00 2005-11-11 03:03:05.906 315 18173.64 178.02 52834.55 88888.00 2005-11-11 03:03:06.406 315 18173.61 178.05 52834.49 88888.00 2005-11-11 03:03:06.906 315 18173.59 177.99 52834.37 88888.00 2005-11-11 03:03:07.406 315 18173.61 178.06 52834.37 88888.00 2005-11-11 03:03:07.906 315 18173.60 178.08 52834.50 88888.00 2005-11-11 03:03:08.406 315 18173.71 178.08 52834.50 88888.00 2005-11-11 03:03:08.906 315 18173.64 178.01 52834.42 88888.00 2005-11-11 03:03:09.406 315 18173.54 178.03 52834.48 88888.00 2005-11-11 03:03:09.906 315 18173.58 178.07 52834.43 88888.00 2005-11-11 03:03:10.406 315 18173.62 178.07 52834.39 88888.00 2005-11-11 03:03:10.906 315 18173.67 178.12 52834.40 88888.00 2005-11-11 03:03:11.406 315 18173.62 178.06 52834.31 88888.00 2005-11-11 03:03:11.906 315 18173.69 178.09 52834.14 88888.00 2005-11-11 03:03:12.406 315 18173.82 178.12 52834.25 88888.00 2005-11-11 03:03:12.906 315 18173.77 178.03 52834.36 88888.00 2005-11-11 03:03:13.406 315 18173.73 178.08 52834.38 88888.00 2005-11-11 03:03:13.906 315 18173.88 178.17 52834.40 88888.00 2005-11-11 03:03:14.406 315 18174.04 178.13 52834.41 88888.00 2005-11-11 03:03:14.906 315 18174.08 178.07 52834.53 88888.00 2005-11-11 03:03:15.406 315 18174.07 178.01 52834.51 88888.00 2005-11-11 03:03:15.906 315 18173.92 178.04 52834.51 88888.00 2005-11-11 03:03:16.406 315 18173.64 178.05 52834.46 88888.00 2005-11-11 03:03:16.906 315 18173.54 178.05 52834.51 88888.00 2005-11-11 03:03:17.406 315 18173.65 178.16 52834.46 88888.00 2005-11-11 03:03:17.906 315 18173.64 178.12 52834.43 88888.00 2005-11-11 03:03:18.406 315 18173.72 178.13 52834.44 88888.00 2005-11-11 03:03:18.906 315 18173.83 178.17 52834.45 88888.00 2005-11-11 03:03:19.406 315 18173.81 178.08 52834.54 88888.00 2005-11-11 03:03:19.906 315 18173.71 178.07 52834.56 88888.00 2005-11-11 03:03:20.406 315 18173.61 178.12 52834.40 88888.00 2005-11-11 03:03:20.906 315 18173.70 178.18 52834.31 88888.00 2005-11-11 03:03:21.406 315 18173.77 178.17 52834.38 88888.00 2005-11-11 03:03:21.906 315 18173.82 178.22 52834.46 88888.00 2005-11-11 03:03:22.406 315 18173.75 178.17 52834.60 88888.00 2005-11-11 03:03:22.906 315 18173.72 178.09 52834.55 88888.00 2005-11-11 03:03:23.406 315 18173.74 178.16 52834.53 88888.00 2005-11-11 03:03:23.906 315 18173.68 178.17 52834.60 88888.00 2005-11-11 03:03:24.406 315 18173.67 178.16 52834.65 88888.00 2005-11-11 03:03:24.906 315 18173.53 178.09 52834.71 88888.00 2005-11-11 03:03:25.406 315 18173.64 178.10 52834.62 88888.00 2005-11-11 03:03:25.906 315 18173.78 178.09 52834.55 88888.00 2005-11-11 03:03:26.406 315 18173.71 178.08 52834.60 88888.00 2005-11-11 03:03:26.906 315 18173.54 178.11 52834.51 88888.00 2005-11-11 03:03:27.406 315 18173.42 178.10 52834.58 88888.00 2005-11-11 03:03:27.906 315 18173.58 178.05 52834.57 88888.00 2005-11-11 03:03:28.406 315 18173.75 178.11 52834.50 88888.00 2005-11-11 03:03:28.906 315 18173.85 178.15 52834.43 88888.00 2005-11-11 03:03:29.406 315 18173.70 178.14 52834.40 88888.00 2005-11-11 03:03:29.906 315 18173.79 178.07 52834.34 88888.00 2005-11-11 03:03:30.406 315 18173.80 178.13 52834.27 88888.00 2005-11-11 03:03:30.906 315 18173.90 178.19 52834.40 88888.00 2005-11-11 03:03:31.406 315 18174.02 178.16 52834.46 88888.00 2005-11-11 03:03:31.906 315 18173.90 178.16 52834.53 88888.00 2005-11-11 03:03:32.406 315 18173.88 178.20 52834.66 88888.00 2005-11-11 03:03:32.906 315 18173.78 178.14 52834.55 88888.00 2005-11-11 03:03:33.406 315 18173.78 178.13 52834.60 88888.00 2005-11-11 03:03:33.906 315 18173.74 178.10 52834.69 88888.00 2005-11-11 03:03:34.406 315 18173.61 178.10 52834.58 88888.00 2005-11-11 03:03:34.906 315 18173.52 178.15 52834.60 88888.00 2005-11-11 03:03:35.406 315 18173.64 178.14 52834.72 88888.00 2005-11-11 03:03:35.906 315 18173.79 178.11 52834.60 88888.00 2005-11-11 03:03:36.406 315 18173.78 178.08 52834.52 88888.00 2005-11-11 03:03:36.906 315 18173.81 178.03 52834.62 88888.00 2005-11-11 03:03:37.406 315 18173.90 178.05 52834.79 88888.00 2005-11-11 03:03:37.906 315 18173.97 177.98 52834.79 88888.00 2005-11-11 03:03:38.406 315 18174.00 178.00 52834.72 88888.00 2005-11-11 03:03:38.906 315 18174.02 177.96 52834.64 88888.00 2005-11-11 03:03:39.406 315 18173.82 177.89 52834.64 88888.00 2005-11-11 03:03:39.906 315 18173.64 177.95 52834.58 88888.00 2005-11-11 03:03:40.406 315 18173.50 177.95 52834.63 88888.00 2005-11-11 03:03:40.906 315 18173.47 177.94 52834.66 88888.00 2005-11-11 03:03:41.406 315 18173.58 177.98 52834.63 88888.00 2005-11-11 03:03:41.906 315 18173.69 178.00 52834.64 88888.00 2005-11-11 03:03:42.406 315 18173.70 177.97 52834.55 88888.00 2005-11-11 03:03:42.906 315 18173.67 177.97 52834.58 88888.00 2005-11-11 03:03:43.406 315 18173.83 177.98 52834.81 88888.00 2005-11-11 03:03:43.906 315 18173.82 177.92 52834.76 88888.00 2005-11-11 03:03:44.406 315 18173.75 177.87 52834.66 88888.00 2005-11-11 03:03:44.906 315 18173.61 177.90 52834.54 88888.00 2005-11-11 03:03:45.406 315 18173.58 177.90 52834.63 88888.00 2005-11-11 03:03:45.906 315 18173.78 177.90 52834.75 88888.00 2005-11-11 03:03:46.406 315 18173.79 177.91 52834.61 88888.00 2005-11-11 03:03:46.906 315 18173.67 177.94 52834.61 88888.00 2005-11-11 03:03:47.406 315 18173.70 177.91 52834.65 88888.00 2005-11-11 03:03:47.906 315 18173.75 177.84 52834.66 88888.00 2005-11-11 03:03:48.406 315 18173.71 177.87 52834.66 88888.00 2005-11-11 03:03:48.906 315 18173.74 177.92 52834.66 88888.00 2005-11-11 03:03:49.406 315 18173.79 177.96 52834.72 88888.00 2005-11-11 03:03:49.906 315 18173.70 178.02 52834.66 88888.00 2005-11-11 03:03:50.406 315 18173.59 178.04 52834.52 88888.00 2005-11-11 03:03:50.906 315 18173.49 178.07 52834.48 88888.00 2005-11-11 03:03:51.406 315 18173.42 178.06 52834.51 88888.00 2005-11-11 03:03:51.906 315 18173.53 178.07 52834.54 88888.00 2005-11-11 03:03:52.406 315 18173.54 178.03 52834.52 88888.00 2005-11-11 03:03:52.906 315 18173.54 178.00 52834.50 88888.00 2005-11-11 03:03:53.406 315 18173.54 178.06 52834.41 88888.00 2005-11-11 03:03:53.906 315 18173.64 178.12 52834.41 88888.00 2005-11-11 03:03:54.406 315 18173.46 178.04 52834.39 88888.00 2005-11-11 03:03:54.906 315 18173.47 178.06 52834.33 88888.00 2005-11-11 03:03:55.406 315 18173.63 178.06 52834.36 88888.00 2005-11-11 03:03:55.906 315 18173.61 177.95 52834.28 88888.00 2005-11-11 03:03:56.406 315 18173.51 178.00 52834.38 88888.00 2005-11-11 03:03:56.906 315 18173.41 177.94 52834.48 88888.00 2005-11-11 03:03:57.406 315 18173.59 177.95 52834.49 88888.00 2005-11-11 03:03:57.906 315 18173.63 178.02 52834.49 88888.00 2005-11-11 03:03:58.406 315 18173.70 178.04 52834.54 88888.00 2005-11-11 03:03:58.906 315 18173.93 178.07 52834.73 88888.00 2005-11-11 03:03:59.406 315 18173.88 178.09 52834.73 88888.00 2005-11-11 03:03:59.906 315 18173.81 178.06 52834.72 88888.00 2005-11-11 03:04:00.406 315 18173.88 177.95 52834.75 88888.00 2005-11-11 03:04:00.906 315 18173.71 178.01 52834.69 88888.00 2005-11-11 03:04:01.406 315 18173.61 178.00 52834.57 88888.00 2005-11-11 03:04:01.906 315 18173.54 178.08 52834.46 88888.00 2005-11-11 03:04:02.406 315 18173.64 178.13 52834.53 88888.00 2005-11-11 03:04:02.906 315 18173.67 178.03 52834.49 88888.00 2005-11-11 03:04:03.406 315 18173.61 178.02 52834.40 88888.00 2005-11-11 03:04:03.906 315 18173.54 178.00 52834.33 88888.00 2005-11-11 03:04:04.406 315 18173.59 178.10 52834.34 88888.00 2005-11-11 03:04:04.906 315 18173.67 178.20 52834.40 88888.00 2005-11-11 03:04:05.406 315 18173.80 178.14 52834.44 88888.00 2005-11-11 03:04:05.906 315 18173.68 178.08 52834.54 88888.00 2005-11-11 03:04:06.406 315 18173.59 178.13 52834.56 88888.00 2005-11-11 03:04:06.906 315 18173.58 178.17 52834.63 88888.00 2005-11-11 03:04:07.406 315 18173.68 178.06 52834.67 88888.00 2005-11-11 03:04:07.906 315 18173.72 177.96 52834.71 88888.00 2005-11-11 03:04:08.406 315 18173.86 178.11 52834.67 88888.00 2005-11-11 03:04:08.906 315 18173.67 178.10 52834.64 88888.00 2005-11-11 03:04:09.406 315 18173.58 178.05 52834.52 88888.00 2005-11-11 03:04:09.906 315 18173.61 178.23 52834.43 88888.00 2005-11-11 03:04:10.406 315 18173.52 178.28 52834.62 88888.00 2005-11-11 03:04:10.906 315 18173.45 178.26 52834.61 88888.00 2005-11-11 03:04:11.406 315 18173.32 178.28 52834.54 88888.00 2005-11-11 03:04:11.906 315 18173.47 178.20 52834.57 88888.00 2005-11-11 03:04:12.406 315 18173.53 178.18 52834.61 88888.00 2005-11-11 03:04:12.906 315 18173.41 178.17 52834.63 88888.00 2005-11-11 03:04:13.406 315 18173.56 178.22 52834.61 88888.00 2005-11-11 03:04:13.906 315 18173.51 178.17 52834.41 88888.00 2005-11-11 03:04:14.406 315 18173.40 178.13 52834.38 88888.00 2005-11-11 03:04:14.906 315 18173.39 178.21 52834.41 88888.00 2005-11-11 03:04:15.406 315 18173.23 178.26 52834.34 88888.00 2005-11-11 03:04:15.906 315 18173.31 178.25 52834.42 88888.00 2005-11-11 03:04:16.406 315 18173.41 178.30 52834.42 88888.00 2005-11-11 03:04:16.906 315 18173.35 178.29 52834.44 88888.00 2005-11-11 03:04:17.406 315 18173.36 178.31 52834.40 88888.00 2005-11-11 03:04:17.906 315 18173.43 178.32 52834.33 88888.00 2005-11-11 03:04:18.406 315 18173.46 178.39 52834.20 88888.00 2005-11-11 03:04:18.906 315 18173.40 178.40 52834.41 88888.00 2005-11-11 03:04:19.406 315 18173.31 178.38 52834.46 88888.00 2005-11-11 03:04:19.906 315 18173.47 178.34 52834.46 88888.00 2005-11-11 03:04:20.406 315 18173.61 178.37 52834.40 88888.00 2005-11-11 03:04:20.906 315 18173.54 178.30 52834.38 88888.00 2005-11-11 03:04:21.406 315 18173.49 178.36 52834.39 88888.00 2005-11-11 03:04:21.906 315 18173.48 178.42 52834.55 88888.00 2005-11-11 03:04:22.406 315 18173.41 178.31 52834.53 88888.00 2005-11-11 03:04:22.906 315 18173.45 178.28 52834.44 88888.00 2005-11-11 03:04:23.406 315 18173.48 178.32 52834.45 88888.00 2005-11-11 03:04:23.906 315 18173.53 178.22 52834.53 88888.00 2005-11-11 03:04:24.406 315 18173.62 178.11 52834.57 88888.00 2005-11-11 03:04:24.906 315 18173.73 178.08 52834.56 88888.00 2005-11-11 03:04:25.406 315 18173.65 178.06 52834.49 88888.00 2005-11-11 03:04:25.906 315 18173.68 178.07 52834.32 88888.00 2005-11-11 03:04:26.406 315 18173.86 178.16 52834.27 88888.00 2005-11-11 03:04:26.906 315 18174.19 178.18 52834.49 88888.00 2005-11-11 03:04:27.406 315 18174.12 178.20 52834.52 88888.00 2005-11-11 03:04:27.906 315 18173.90 178.20 52834.48 88888.00 2005-11-11 03:04:28.406 315 18173.82 178.24 52834.45 88888.00 2005-11-11 03:04:28.906 315 18173.79 178.30 52834.41 88888.00 2005-11-11 03:04:29.406 315 18173.75 178.22 52834.29 88888.00 2005-11-11 03:04:29.906 315 18173.67 178.15 52834.44 88888.00 2005-11-11 03:04:30.406 315 18173.74 178.12 52834.46 88888.00 2005-11-11 03:04:30.906 315 18173.84 178.17 52834.60 88888.00 2005-11-11 03:04:31.406 315 18173.84 178.14 52834.62 88888.00 2005-11-11 03:04:31.906 315 18173.77 178.11 52834.60 88888.00 2005-11-11 03:04:32.406 315 18173.59 178.04 52834.44 88888.00 2005-11-11 03:04:32.906 315 18173.46 178.03 52834.45 88888.00 2005-11-11 03:04:33.406 315 18173.54 178.04 52834.60 88888.00 2005-11-11 03:04:33.906 315 18173.56 178.11 52834.69 88888.00 2005-11-11 03:04:34.406 315 18173.49 178.11 52834.63 88888.00 2005-11-11 03:04:34.906 315 18173.40 178.10 52834.63 88888.00 2005-11-11 03:04:35.406 315 18173.41 178.10 52834.65 88888.00 2005-11-11 03:04:35.906 315 18173.32 178.21 52834.60 88888.00 2005-11-11 03:04:36.406 315 18173.32 178.21 52834.53 88888.00 2005-11-11 03:04:36.906 315 18173.35 178.17 52834.49 88888.00 2005-11-11 03:04:37.406 315 18173.42 178.09 52834.53 88888.00 2005-11-11 03:04:37.906 315 18173.38 178.00 52834.54 88888.00 2005-11-11 03:04:38.406 315 18173.30 178.03 52834.58 88888.00 2005-11-11 03:04:38.906 315 18173.29 178.02 52834.55 88888.00 2005-11-11 03:04:39.406 315 18173.23 178.01 52834.74 88888.00 2005-11-11 03:04:39.906 315 18173.25 178.08 52834.84 88888.00 2005-11-11 03:04:40.406 315 18173.34 178.14 52834.91 88888.00 2005-11-11 03:04:40.906 315 18173.42 178.12 52834.77 88888.00 2005-11-11 03:04:41.406 315 18173.43 178.14 52834.69 88888.00 2005-11-11 03:04:41.906 315 18173.42 178.11 52834.79 88888.00 2005-11-11 03:04:42.406 315 18173.27 178.07 52834.73 88888.00 2005-11-11 03:04:42.906 315 18173.31 178.01 52834.65 88888.00 2005-11-11 03:04:43.406 315 18173.34 177.98 52834.76 88888.00 2005-11-11 03:04:43.906 315 18173.39 177.94 52834.88 88888.00 2005-11-11 03:04:44.406 315 18173.49 177.87 52834.83 88888.00 2005-11-11 03:04:44.906 315 18173.39 177.85 52834.73 88888.00 2005-11-11 03:04:45.406 315 18173.27 177.89 52834.68 88888.00 2005-11-11 03:04:45.906 315 18173.29 177.94 52834.79 88888.00 2005-11-11 03:04:46.406 315 18173.25 177.90 52834.83 88888.00 2005-11-11 03:04:46.906 315 18173.26 177.83 52834.86 88888.00 2005-11-11 03:04:47.406 315 18173.17 177.83 52834.84 88888.00 2005-11-11 03:04:47.906 315 18173.23 177.90 52834.73 88888.00 2005-11-11 03:04:48.406 315 18173.19 177.89 52834.79 88888.00 2005-11-11 03:04:48.906 315 18173.12 177.84 52834.94 88888.00 2005-11-11 03:04:49.406 315 18173.13 177.86 52834.88 88888.00 2005-11-11 03:04:49.906 315 18173.17 177.92 52834.92 88888.00 2005-11-11 03:04:50.406 315 18173.21 177.85 52834.85 88888.00 2005-11-11 03:04:50.906 315 18173.23 177.79 52834.94 88888.00 2005-11-11 03:04:51.406 315 18173.26 177.80 52834.94 88888.00 2005-11-11 03:04:51.906 315 18173.12 177.81 52834.79 88888.00 2005-11-11 03:04:52.406 315 18173.10 177.80 52834.75 88888.00 2005-11-11 03:04:52.906 315 18173.15 177.87 52834.73 88888.00 2005-11-11 03:04:53.406 315 18173.27 177.89 52834.83 88888.00 2005-11-11 03:04:53.906 315 18173.31 177.92 52834.79 88888.00 2005-11-11 03:04:54.406 315 18173.32 177.89 52834.67 88888.00 2005-11-11 03:04:54.906 315 18173.43 177.81 52834.73 88888.00 2005-11-11 03:04:55.406 315 18173.63 177.86 52834.63 88888.00 2005-11-11 03:04:55.906 315 18173.67 177.92 52834.60 88888.00 2005-11-11 03:04:56.406 315 18173.53 177.90 52834.56 88888.00 2005-11-11 03:04:56.906 315 18173.62 177.89 52834.56 88888.00 2005-11-11 03:04:57.406 315 18173.64 177.85 52834.63 88888.00 2005-11-11 03:04:57.906 315 18173.61 177.79 52834.65 88888.00 2005-11-11 03:04:58.406 315 18173.53 177.75 52834.55 88888.00 2005-11-11 03:04:58.906 315 18173.58 177.73 52834.61 88888.00 2005-11-11 03:04:59.406 315 18173.49 177.72 52834.75 88888.00 2005-11-11 03:04:59.906 315 18173.35 177.78 52834.71 88888.00 2005-11-11 03:05:00.406 315 18173.36 177.81 52834.61 88888.00 2005-11-11 03:05:00.906 315 18173.50 177.80 52834.71 88888.00 2005-11-11 03:05:01.406 315 18173.68 177.79 52834.66 88888.00 2005-11-11 03:05:01.906 315 18173.70 177.72 52834.63 88888.00 2005-11-11 03:05:02.406 315 18173.62 177.62 52834.74 88888.00 2005-11-11 03:05:02.906 315 18173.67 177.67 52834.85 88888.00 2005-11-11 03:05:03.406 315 18173.46 177.74 52834.72 88888.00 2005-11-11 03:05:03.906 315 18173.38 177.76 52834.64 88888.00 2005-11-11 03:05:04.406 315 18173.58 177.74 52834.61 88888.00 2005-11-11 03:05:04.906 315 18173.64 177.72 52834.60 88888.00 2005-11-11 03:05:05.406 315 18173.85 177.62 52834.67 88888.00 2005-11-11 03:05:05.906 315 18173.78 177.54 52834.56 88888.00 2005-11-11 03:05:06.406 315 18173.67 177.50 52834.68 88888.00 2005-11-11 03:05:06.906 315 18173.57 177.64 52834.69 88888.00 2005-11-11 03:05:07.406 315 18173.59 177.61 52834.84 88888.00 2005-11-11 03:05:07.906 315 18173.65 177.52 52834.86 88888.00 2005-11-11 03:05:08.406 315 18173.62 177.67 52834.80 88888.00 2005-11-11 03:05:08.906 315 18173.51 177.67 52834.80 88888.00 2005-11-11 03:05:09.406 315 18173.25 177.64 52834.88 88888.00 2005-11-11 03:05:09.906 315 18173.25 177.66 52834.87 88888.00 2005-11-11 03:05:10.406 315 18173.26 177.78 52834.79 88888.00 2005-11-11 03:05:10.906 315 18173.32 177.82 52834.75 88888.00 2005-11-11 03:05:11.406 315 18173.23 177.74 52834.71 88888.00 2005-11-11 03:05:11.906 315 18173.13 177.62 52834.72 88888.00 2005-11-11 03:05:12.406 315 18173.26 177.66 52834.85 88888.00 2005-11-11 03:05:12.906 315 18173.42 177.69 52834.67 88888.00 2005-11-11 03:05:13.406 315 18173.37 177.67 52834.80 88888.00 2005-11-11 03:05:13.906 315 18173.37 177.66 52834.87 88888.00 2005-11-11 03:05:14.406 315 18173.40 177.63 52834.74 88888.00 2005-11-11 03:05:14.906 315 18173.51 177.69 52834.65 88888.00 2005-11-11 03:05:15.406 315 18173.52 177.71 52834.54 88888.00 2005-11-11 03:05:15.906 315 18173.57 177.74 52834.42 88888.00 2005-11-11 03:05:16.406 315 18173.43 177.84 52834.36 88888.00 2005-11-11 03:05:16.906 315 18173.47 177.89 52834.39 88888.00 2005-11-11 03:05:17.406 315 18173.46 177.85 52834.41 88888.00 2005-11-11 03:05:17.906 315 18173.56 177.82 52834.50 88888.00 2005-11-11 03:05:18.406 315 18173.45 177.81 52834.58 88888.00 2005-11-11 03:05:18.906 315 18173.34 177.81 52834.53 88888.00 2005-11-11 03:05:19.406 315 18173.45 177.82 52834.58 88888.00 2005-11-11 03:05:19.906 315 18173.47 177.76 52834.67 88888.00 2005-11-11 03:05:20.406 315 18173.42 177.76 52834.77 88888.00 2005-11-11 03:05:20.906 315 18173.39 177.76 52834.79 88888.00 2005-11-11 03:05:21.406 315 18173.45 177.78 52834.80 88888.00 2005-11-11 03:05:21.906 315 18173.39 177.78 52834.74 88888.00 2005-11-11 03:05:22.406 315 18173.47 177.81 52834.76 88888.00 2005-11-11 03:05:22.906 315 18173.29 177.82 52834.77 88888.00 2005-11-11 03:05:23.406 315 18173.35 177.78 52834.79 88888.00 2005-11-11 03:05:23.906 315 18173.34 177.76 52834.71 88888.00 2005-11-11 03:05:24.406 315 18173.38 177.88 52834.58 88888.00 2005-11-11 03:05:24.906 315 18173.35 177.86 52834.56 88888.00 2005-11-11 03:05:25.406 315 18173.26 177.79 52834.73 88888.00 2005-11-11 03:05:25.906 315 18173.29 177.78 52834.83 88888.00 2005-11-11 03:05:26.406 315 18173.25 177.82 52834.68 88888.00 2005-11-11 03:05:26.906 315 18173.26 177.82 52834.66 88888.00 2005-11-11 03:05:27.406 315 18173.39 177.79 52834.66 88888.00 2005-11-11 03:05:27.906 315 18173.29 177.82 52834.66 88888.00 2005-11-11 03:05:28.406 315 18173.38 177.85 52834.65 88888.00 2005-11-11 03:05:28.906 315 18173.43 177.90 52834.63 88888.00 2005-11-11 03:05:29.406 315 18173.32 177.81 52834.63 88888.00 2005-11-11 03:05:29.906 315 18173.30 177.76 52834.57 88888.00 2005-11-11 03:05:30.406 315 18173.26 177.89 52834.66 88888.00 2005-11-11 03:05:30.906 315 18173.14 177.88 52834.81 88888.00 2005-11-11 03:05:31.406 315 18173.03 177.73 52834.90 88888.00 2005-11-11 03:05:31.906 315 18172.99 177.64 52834.91 88888.00 2005-11-11 03:05:32.406 315 18173.13 177.66 52834.78 88888.00 2005-11-11 03:05:32.906 315 18173.26 177.72 52834.67 88888.00 2005-11-11 03:05:33.406 315 18173.29 177.74 52834.65 88888.00 2005-11-11 03:05:33.906 315 18173.26 177.75 52834.56 88888.00 2005-11-11 03:05:34.406 315 18173.17 177.76 52834.67 88888.00 2005-11-11 03:05:34.906 315 18173.08 177.81 52834.74 88888.00 2005-11-11 03:05:35.406 315 18173.12 177.79 52834.71 88888.00 2005-11-11 03:05:35.906 315 18173.21 177.82 52834.73 88888.00 2005-11-11 03:05:36.406 315 18173.10 177.85 52834.73 88888.00 2005-11-11 03:05:36.906 315 18172.98 177.86 52834.71 88888.00 2005-11-11 03:05:37.406 315 18173.10 177.87 52834.85 88888.00 2005-11-11 03:05:37.906 315 18173.07 177.83 52834.83 88888.00 2005-11-11 03:05:38.406 315 18173.16 177.83 52834.63 88888.00 2005-11-11 03:05:38.906 315 18173.10 177.79 52834.63 88888.00 2005-11-11 03:05:39.406 315 18173.03 177.72 52834.64 88888.00 2005-11-11 03:05:39.906 315 18173.25 177.79 52834.67 88888.00 2005-11-11 03:05:40.406 315 18173.24 177.75 52834.72 88888.00 2005-11-11 03:05:40.906 315 18173.28 177.73 52834.64 88888.00 2005-11-11 03:05:41.406 315 18173.31 177.75 52834.58 88888.00 2005-11-11 03:05:41.906 315 18173.31 177.76 52834.53 88888.00 2005-11-11 03:05:42.406 315 18173.34 177.68 52834.64 88888.00 2005-11-11 03:05:42.906 315 18173.30 177.72 52834.64 88888.00 2005-11-11 03:05:43.406 315 18173.30 177.75 52834.55 88888.00 2005-11-11 03:05:43.906 315 18173.30 177.76 52834.49 88888.00 2005-11-11 03:05:44.406 315 18173.23 177.84 52834.52 88888.00 2005-11-11 03:05:44.906 315 18173.31 177.77 52834.53 88888.00 2005-11-11 03:05:45.406 315 18173.20 177.77 52834.56 88888.00 2005-11-11 03:05:45.906 315 18173.24 177.74 52834.60 88888.00 2005-11-11 03:05:46.406 315 18173.37 177.73 52834.65 88888.00 2005-11-11 03:05:46.906 315 18173.35 177.78 52834.69 88888.00 2005-11-11 03:05:47.406 315 18173.26 177.84 52834.61 88888.00 2005-11-11 03:05:47.906 315 18173.29 177.78 52834.51 88888.00 2005-11-11 03:05:48.406 315 18173.43 177.74 52834.58 88888.00 2005-11-11 03:05:48.906 315 18173.38 177.72 52834.62 88888.00 2005-11-11 03:05:49.406 315 18173.29 177.75 52834.58 88888.00 2005-11-11 03:05:49.906 315 18173.34 177.73 52834.68 88888.00 2005-11-11 03:05:50.406 315 18173.35 177.81 52834.65 88888.00 2005-11-11 03:05:50.906 315 18173.46 177.86 52834.71 88888.00 2005-11-11 03:05:51.406 315 18173.58 177.85 52834.69 88888.00 2005-11-11 03:05:51.906 315 18173.68 177.97 52834.66 88888.00 2005-11-11 03:05:52.406 315 18173.29 177.97 52834.76 88888.00 2005-11-11 03:05:52.906 315 18173.25 177.80 52834.80 88888.00 2005-11-11 03:05:53.406 315 18173.37 177.72 52834.72 88888.00 2005-11-11 03:05:53.906 315 18173.42 177.75 52834.71 88888.00 2005-11-11 03:05:54.406 315 18173.45 177.73 52834.64 88888.00 2005-11-11 03:05:54.906 315 18173.53 177.76 52834.65 88888.00 2005-11-11 03:05:55.406 315 18173.62 177.80 52834.74 88888.00 2005-11-11 03:05:55.906 315 18173.47 177.80 52834.66 88888.00 2005-11-11 03:05:56.406 315 18173.42 177.77 52834.51 88888.00 2005-11-11 03:05:56.906 315 18173.34 177.73 52834.49 88888.00 2005-11-11 03:05:57.406 315 18173.36 177.72 52834.66 88888.00 2005-11-11 03:05:57.906 315 18173.48 177.71 52834.73 88888.00 2005-11-11 03:05:58.406 315 18173.43 177.71 52834.65 88888.00 2005-11-11 03:05:58.906 315 18173.40 177.73 52834.74 88888.00 2005-11-11 03:05:59.406 315 18173.35 177.72 52834.72 88888.00 2005-11-11 03:05:59.906 315 18173.45 177.76 52834.77 88888.00 2005-11-11 03:06:00.406 315 18173.52 177.80 52834.76 88888.00 2005-11-11 03:06:00.906 315 18173.49 177.80 52834.63 88888.00 2005-11-11 03:06:01.406 315 18173.37 177.77 52834.64 88888.00 2005-11-11 03:06:01.906 315 18173.31 177.83 52834.69 88888.00 2005-11-11 03:06:02.406 315 18173.23 177.78 52834.67 88888.00 2005-11-11 03:06:02.906 315 18173.27 177.73 52834.76 88888.00 2005-11-11 03:06:03.406 315 18173.41 177.64 52834.68 88888.00 2005-11-11 03:06:03.906 315 18173.45 177.62 52834.67 88888.00 2005-11-11 03:06:04.406 315 18173.40 177.72 52834.64 88888.00 2005-11-11 03:06:04.906 315 18173.32 177.87 52834.65 88888.00 2005-11-11 03:06:05.406 315 18173.39 177.89 52834.60 88888.00 2005-11-11 03:06:05.906 315 18173.43 177.89 52834.55 88888.00 2005-11-11 03:06:06.406 315 18173.34 177.87 52834.66 88888.00 2005-11-11 03:06:06.906 315 18173.35 177.82 52834.76 88888.00 2005-11-11 03:06:07.406 315 18173.30 177.75 52834.63 88888.00 2005-11-11 03:06:07.906 315 18173.27 177.70 52834.61 88888.00 2005-11-11 03:06:08.406 315 18173.42 177.75 52834.63 88888.00 2005-11-11 03:06:08.906 315 18173.41 177.79 52834.51 88888.00 2005-11-11 03:06:09.406 315 18173.45 177.83 52834.57 88888.00 2005-11-11 03:06:09.906 315 18173.25 177.89 52834.71 88888.00 2005-11-11 03:06:10.406 315 18173.21 177.80 52834.83 88888.00 2005-11-11 03:06:10.906 315 18173.26 177.82 52834.74 88888.00 2005-11-11 03:06:11.406 315 18173.24 177.78 52834.69 88888.00 2005-11-11 03:06:11.906 315 18173.28 177.84 52834.75 88888.00 2005-11-11 03:06:12.406 315 18173.21 177.86 52834.72 88888.00 2005-11-11 03:06:12.906 315 18173.32 177.85 52834.67 88888.00 2005-11-11 03:06:13.406 315 18173.30 177.78 52834.62 88888.00 2005-11-11 03:06:13.906 315 18173.23 177.79 52834.63 88888.00 2005-11-11 03:06:14.406 315 18173.19 177.82 52834.53 88888.00 2005-11-11 03:06:14.906 315 18173.34 177.81 52834.44 88888.00 2005-11-11 03:06:15.406 315 18173.30 177.86 52834.43 88888.00 2005-11-11 03:06:15.906 315 18173.31 177.91 52834.34 88888.00 2005-11-11 03:06:16.406 315 18173.26 177.85 52834.30 88888.00 2005-11-11 03:06:16.906 315 18173.30 177.90 52834.32 88888.00 2005-11-11 03:06:17.406 315 18173.28 177.94 52834.31 88888.00 2005-11-11 03:06:17.906 315 18173.31 177.92 52834.34 88888.00 2005-11-11 03:06:18.406 315 18173.32 177.94 52834.42 88888.00 2005-11-11 03:06:18.906 315 18173.36 177.86 52834.49 88888.00 2005-11-11 03:06:19.406 315 18173.37 177.84 52834.57 88888.00 2005-11-11 03:06:19.906 315 18173.29 177.77 52834.56 88888.00 2005-11-11 03:06:20.406 315 18173.21 177.85 52834.54 88888.00 2005-11-11 03:06:20.906 315 18173.32 177.91 52834.57 88888.00 2005-11-11 03:06:21.406 315 18173.43 177.86 52834.51 88888.00 2005-11-11 03:06:21.906 315 18173.41 177.89 52834.44 88888.00 2005-11-11 03:06:22.406 315 18173.39 177.87 52834.46 88888.00 2005-11-11 03:06:22.906 315 18173.29 177.84 52834.45 88888.00 2005-11-11 03:06:23.406 315 18173.27 177.95 52834.49 88888.00 2005-11-11 03:06:23.906 315 18173.34 177.92 52834.64 88888.00 2005-11-11 03:06:24.406 315 18173.32 177.86 52834.72 88888.00 2005-11-11 03:06:24.906 315 18173.32 177.81 52834.77 88888.00 2005-11-11 03:06:25.406 315 18173.36 177.87 52834.67 88888.00 2005-11-11 03:06:25.906 315 18173.36 177.84 52834.56 88888.00 2005-11-11 03:06:26.406 315 18173.31 177.82 52834.58 88888.00 2005-11-11 03:06:26.906 315 18173.34 177.89 52834.62 88888.00 2005-11-11 03:06:27.406 315 18173.43 177.81 52834.57 88888.00 2005-11-11 03:06:27.906 315 18173.49 177.85 52834.57 88888.00 2005-11-11 03:06:28.406 315 18173.41 177.77 52834.60 88888.00 2005-11-11 03:06:28.906 315 18173.41 177.77 52834.55 88888.00 2005-11-11 03:06:29.406 315 18173.42 177.76 52834.56 88888.00 2005-11-11 03:06:29.906 315 18173.35 177.73 52834.64 88888.00 2005-11-11 03:06:30.406 315 18173.42 177.77 52834.62 88888.00 2005-11-11 03:06:30.906 315 18173.32 177.81 52834.71 88888.00 2005-11-11 03:06:31.406 315 18173.17 177.82 52834.79 88888.00 2005-11-11 03:06:31.906 315 18173.31 177.77 52834.98 88888.00 2005-11-11 03:06:32.406 315 18173.45 177.77 52834.80 88888.00 2005-11-11 03:06:32.906 315 18173.42 177.87 52834.66 88888.00 2005-11-11 03:06:33.406 315 18173.51 177.87 52834.78 88888.00 2005-11-11 03:06:33.906 315 18173.52 177.87 52834.75 88888.00 2005-11-11 03:06:34.406 315 18173.37 177.91 52834.62 88888.00 2005-11-11 03:06:34.906 315 18173.46 177.98 52834.53 88888.00 2005-11-11 03:06:35.406 315 18173.48 177.95 52834.53 88888.00 2005-11-11 03:06:35.906 315 18173.62 177.91 52834.67 88888.00 2005-11-11 03:06:36.406 315 18173.56 177.92 52834.65 88888.00 2005-11-11 03:06:36.906 315 18173.46 177.96 52834.68 88888.00 2005-11-11 03:06:37.406 315 18173.39 177.90 52834.61 88888.00 2005-11-11 03:06:37.906 315 18173.34 177.86 52834.58 88888.00 2005-11-11 03:06:38.406 315 18173.34 177.88 52834.57 88888.00 2005-11-11 03:06:38.906 315 18173.38 177.90 52834.50 88888.00 2005-11-11 03:06:39.406 315 18173.35 177.96 52834.57 88888.00 2005-11-11 03:06:39.906 315 18173.35 177.91 52834.64 88888.00 2005-11-11 03:06:40.406 315 18173.35 177.95 52834.68 88888.00 2005-11-11 03:06:40.906 315 18173.25 177.84 52834.64 88888.00 2005-11-11 03:06:41.406 315 18173.32 177.73 52834.72 88888.00 2005-11-11 03:06:41.906 315 18173.35 177.67 52834.79 88888.00 2005-11-11 03:06:42.406 315 18173.32 177.65 52834.73 88888.00 2005-11-11 03:06:42.906 315 18173.21 177.77 52834.66 88888.00 2005-11-11 03:06:43.406 315 18173.26 177.88 52834.63 88888.00 2005-11-11 03:06:43.906 315 18173.38 177.88 52834.46 88888.00 2005-11-11 03:06:44.406 315 18173.42 177.82 52834.64 88888.00 2005-11-11 03:06:44.906 315 18173.43 177.80 52834.66 88888.00 2005-11-11 03:06:45.406 315 18173.42 177.81 52834.67 88888.00 2005-11-11 03:06:45.906 315 18173.38 177.85 52834.65 88888.00 2005-11-11 03:06:46.406 315 18173.35 177.87 52834.56 88888.00 2005-11-11 03:06:46.906 315 18173.36 177.87 52834.64 88888.00 2005-11-11 03:06:47.406 315 18173.38 177.88 52834.71 88888.00 2005-11-11 03:06:47.906 315 18173.39 177.85 52834.72 88888.00 2005-11-11 03:06:48.406 315 18173.51 177.89 52834.68 88888.00 2005-11-11 03:06:48.906 315 18173.57 177.92 52834.69 88888.00 2005-11-11 03:06:49.406 315 18173.42 177.89 52834.60 88888.00 2005-11-11 03:06:49.906 315 18173.42 177.91 52834.54 88888.00 2005-11-11 03:06:50.406 315 18173.42 177.87 52834.68 88888.00 2005-11-11 03:06:50.906 315 18173.46 177.94 52834.63 88888.00 2005-11-11 03:06:51.406 315 18173.48 178.02 52834.60 88888.00 2005-11-11 03:06:51.906 315 18173.46 178.02 52834.43 88888.00 2005-11-11 03:06:52.406 315 18173.51 177.94 52834.41 88888.00 2005-11-11 03:06:52.906 315 18173.45 177.90 52834.53 88888.00 2005-11-11 03:06:53.406 315 18173.42 177.95 52834.50 88888.00 2005-11-11 03:06:53.906 315 18173.42 177.95 52834.50 88888.00 2005-11-11 03:06:54.406 315 18173.40 177.98 52834.56 88888.00 2005-11-11 03:06:54.906 315 18173.45 178.00 52834.63 88888.00 2005-11-11 03:06:55.406 315 18173.38 177.95 52834.68 88888.00 2005-11-11 03:06:55.906 315 18173.43 177.90 52834.62 88888.00 2005-11-11 03:06:56.406 315 18173.50 178.01 52834.66 88888.00 2005-11-11 03:06:56.906 315 18173.53 178.07 52834.72 88888.00 2005-11-11 03:06:57.406 315 18173.63 178.00 52834.65 88888.00 2005-11-11 03:06:57.906 315 18173.52 178.02 52834.63 88888.00 2005-11-11 03:06:58.406 315 18173.35 178.00 52834.61 88888.00 2005-11-11 03:06:58.906 315 18173.32 178.01 52834.61 88888.00 2005-11-11 03:06:59.406 315 18173.46 178.04 52834.60 88888.00 2005-11-11 03:06:59.906 315 18173.45 178.02 52834.54 88888.00 2005-11-11 03:07:00.406 315 18173.40 178.04 52834.62 88888.00 2005-11-11 03:07:00.906 315 18173.59 177.94 52834.76 88888.00 2005-11-11 03:07:01.406 315 18173.49 177.90 52834.91 88888.00 2005-11-11 03:07:01.906 315 18173.45 177.88 52834.89 88888.00 2005-11-11 03:07:02.406 315 18173.40 177.90 52834.72 88888.00 2005-11-11 03:07:02.906 315 18173.59 177.96 52834.62 88888.00 2005-11-11 03:07:03.406 315 18173.51 178.07 52834.54 88888.00 2005-11-11 03:07:03.906 315 18173.54 178.00 52834.42 88888.00 2005-11-11 03:07:04.406 315 18173.52 177.88 52834.38 88888.00 2005-11-11 03:07:04.906 315 18173.48 177.86 52834.49 88888.00 2005-11-11 03:07:05.406 315 18173.52 177.81 52834.51 88888.00 2005-11-11 03:07:05.906 315 18173.43 177.78 52834.62 88888.00 2005-11-11 03:07:06.406 315 18173.49 177.87 52834.56 88888.00 2005-11-11 03:07:06.906 315 18173.54 178.01 52834.61 88888.00 2005-11-11 03:07:07.406 315 18173.52 178.06 52834.52 88888.00 2005-11-11 03:07:07.906 315 18173.61 178.08 52834.54 88888.00 2005-11-11 03:07:08.406 315 18173.71 177.96 52834.53 88888.00 2005-11-11 03:07:08.906 315 18173.56 177.99 52834.53 88888.00 2005-11-11 03:07:09.406 315 18173.51 177.99 52834.69 88888.00 2005-11-11 03:07:09.906 315 18173.38 177.90 52834.87 88888.00 2005-11-11 03:07:10.406 315 18173.38 177.84 52834.74 88888.00 2005-11-11 03:07:10.906 315 18173.42 177.95 52834.73 88888.00 2005-11-11 03:07:11.406 315 18173.50 177.97 52834.73 88888.00 2005-11-11 03:07:11.906 315 18173.56 177.98 52834.66 88888.00 2005-11-11 03:07:12.406 315 18173.62 177.94 52834.62 88888.00 2005-11-11 03:07:12.906 315 18173.54 177.85 52834.63 88888.00 2005-11-11 03:07:13.406 315 18173.63 177.96 52834.60 88888.00 2005-11-11 03:07:13.906 315 18173.74 177.97 52834.69 88888.00 2005-11-11 03:07:14.406 315 18173.78 177.86 52834.67 88888.00 2005-11-11 03:07:14.906 315 18173.70 177.89 52834.78 88888.00 2005-11-11 03:07:15.406 315 18173.70 177.91 52834.77 88888.00 2005-11-11 03:07:15.906 315 18173.78 177.96 52834.64 88888.00 2005-11-11 03:07:16.406 315 18173.73 177.88 52834.71 88888.00 2005-11-11 03:07:16.906 315 18173.71 177.88 52834.67 88888.00 2005-11-11 03:07:17.406 315 18173.65 177.94 52834.66 88888.00 2005-11-11 03:07:17.906 315 18173.74 177.92 52834.66 88888.00 2005-11-11 03:07:18.406 315 18173.65 177.88 52834.62 88888.00 2005-11-11 03:07:18.906 315 18173.60 177.92 52834.68 88888.00 2005-11-11 03:07:19.406 315 18173.59 177.95 52834.80 88888.00 2005-11-11 03:07:19.906 315 18173.63 177.94 52834.80 88888.00 2005-11-11 03:07:20.406 315 18173.73 177.97 52834.74 88888.00 2005-11-11 03:07:20.906 315 18173.84 178.01 52834.90 88888.00 2005-11-11 03:07:21.406 315 18173.78 177.97 52834.97 88888.00 2005-11-11 03:07:21.906 315 18173.73 177.90 52834.86 88888.00 2005-11-11 03:07:22.406 315 18173.73 177.94 52834.77 88888.00 2005-11-11 03:07:22.906 315 18173.65 177.89 52834.72 88888.00 2005-11-11 03:07:23.406 315 18173.71 177.87 52834.89 88888.00 2005-11-11 03:07:23.906 315 18173.72 177.88 52834.84 88888.00 2005-11-11 03:07:24.406 315 18173.71 177.97 52834.79 88888.00 2005-11-11 03:07:24.906 315 18173.65 178.00 52834.80 88888.00 2005-11-11 03:07:25.406 315 18173.65 178.00 52834.86 88888.00 2005-11-11 03:07:25.906 315 18173.70 177.92 52834.80 88888.00 2005-11-11 03:07:26.406 315 18173.80 177.91 52834.76 88888.00 2005-11-11 03:07:26.906 315 18173.81 177.90 52834.68 88888.00 2005-11-11 03:07:27.406 315 18173.88 177.91 52834.58 88888.00 2005-11-11 03:07:27.906 315 18173.70 177.95 52834.68 88888.00 2005-11-11 03:07:28.406 315 18173.72 177.92 52834.64 88888.00 2005-11-11 03:07:28.906 315 18173.71 177.89 52834.52 88888.00 2005-11-11 03:07:29.406 315 18173.80 177.97 52834.55 88888.00 2005-11-11 03:07:29.906 315 18173.74 178.04 52834.53 88888.00 2005-11-11 03:07:30.406 315 18173.74 178.02 52834.51 88888.00 2005-11-11 03:07:30.906 315 18173.74 177.96 52834.65 88888.00 2005-11-11 03:07:31.406 315 18173.83 177.91 52834.62 88888.00 2005-11-11 03:07:31.906 315 18173.85 178.01 52834.71 88888.00 2005-11-11 03:07:32.406 315 18173.70 177.96 52834.61 88888.00 2005-11-11 03:07:32.906 315 18173.65 177.94 52834.61 88888.00 2005-11-11 03:07:33.406 315 18173.70 177.96 52834.63 88888.00 2005-11-11 03:07:33.906 315 18173.69 177.90 52834.52 88888.00 2005-11-11 03:07:34.406 315 18173.69 177.86 52834.58 88888.00 2005-11-11 03:07:34.906 315 18173.67 177.89 52834.58 88888.00 2005-11-11 03:07:35.406 315 18173.78 178.00 52834.53 88888.00 2005-11-11 03:07:35.906 315 18173.79 178.01 52834.72 88888.00 2005-11-11 03:07:36.406 315 18173.82 178.06 52834.77 88888.00 2005-11-11 03:07:36.906 315 18173.78 178.08 52834.66 88888.00 2005-11-11 03:07:37.406 315 18173.78 177.99 52834.77 88888.00 2005-11-11 03:07:37.906 315 18173.83 177.92 52834.88 88888.00 2005-11-11 03:07:38.406 315 18173.88 177.91 52834.90 88888.00 2005-11-11 03:07:38.906 315 18173.79 178.05 52834.78 88888.00 2005-11-11 03:07:39.406 315 18173.77 177.99 52834.99 88888.00 2005-11-11 03:07:39.906 315 18173.79 177.96 52835.01 88888.00 2005-11-11 03:07:40.406 315 18173.72 178.01 52834.95 88888.00 2005-11-11 03:07:40.906 315 18173.79 178.02 52834.91 88888.00 2005-11-11 03:07:41.406 315 18173.82 178.02 52834.91 88888.00 2005-11-11 03:07:41.906 315 18173.84 177.95 52834.99 88888.00 2005-11-11 03:07:42.406 315 18173.96 177.95 52834.98 88888.00 2005-11-11 03:07:42.906 315 18173.92 177.99 52835.06 88888.00 2005-11-11 03:07:43.406 315 18173.92 178.00 52835.01 88888.00 2005-11-11 03:07:43.906 315 18174.04 178.00 52834.90 88888.00 2005-11-11 03:07:44.406 315 18173.96 178.05 52834.97 88888.00 2005-11-11 03:07:44.906 315 18173.93 177.98 52834.92 88888.00 2005-11-11 03:07:45.406 315 18173.94 177.96 52834.85 88888.00 2005-11-11 03:07:45.906 315 18173.82 177.94 52834.94 88888.00 2005-11-11 03:07:46.406 315 18173.79 177.94 52834.98 88888.00 2005-11-11 03:07:46.906 315 18173.65 177.92 52834.95 88888.00 2005-11-11 03:07:47.406 315 18173.75 177.97 52834.87 88888.00 2005-11-11 03:07:47.906 315 18173.71 178.03 52834.87 88888.00 2005-11-11 03:07:48.406 315 18173.63 178.01 52834.97 88888.00 2005-11-11 03:07:48.906 315 18173.82 178.00 52834.95 88888.00 2005-11-11 03:07:49.406 315 18173.91 178.01 52834.95 88888.00 2005-11-11 03:07:49.906 315 18173.86 177.97 52834.95 88888.00 2005-11-11 03:07:50.406 315 18173.79 177.99 52834.89 88888.00 2005-11-11 03:07:50.906 315 18173.83 178.02 52834.89 88888.00 2005-11-11 03:07:51.406 315 18173.93 178.13 52834.83 88888.00 2005-11-11 03:07:51.906 315 18173.93 178.15 52834.96 88888.00 2005-11-11 03:07:52.406 315 18173.85 178.17 52834.97 88888.00 2005-11-11 03:07:52.906 315 18174.04 178.17 52835.02 88888.00 2005-11-11 03:07:53.406 315 18173.96 178.10 52835.15 88888.00 2005-11-11 03:07:53.906 315 18173.93 178.11 52835.02 88888.00 2005-11-11 03:07:54.406 315 18173.90 178.07 52835.10 88888.00 2005-11-11 03:07:54.906 315 18174.04 178.08 52835.16 88888.00 2005-11-11 03:07:55.406 315 18174.01 178.12 52835.18 88888.00 2005-11-11 03:07:55.906 315 18173.93 178.18 52835.11 88888.00 2005-11-11 03:07:56.406 315 18173.91 178.21 52835.03 88888.00 2005-11-11 03:07:56.906 315 18173.91 178.19 52835.08 88888.00 2005-11-11 03:07:57.406 315 18173.88 178.17 52835.08 88888.00 2005-11-11 03:07:57.906 315 18173.88 178.12 52835.12 88888.00 2005-11-11 03:07:58.406 315 18173.72 178.06 52835.16 88888.00 2005-11-11 03:07:58.906 315 18173.64 178.03 52835.16 88888.00 2005-11-11 03:07:59.406 315 18173.88 178.01 52835.02 88888.00 2005-11-11 03:07:59.906 315 18174.00 178.00 52834.99 88888.00 2005-11-11 03:08:00.406 315 18173.89 178.12 52835.01 88888.00 2005-11-11 03:08:00.906 315 18173.81 178.15 52834.83 88888.00 2005-11-11 03:08:01.406 315 18173.85 178.04 52834.83 88888.00 2005-11-11 03:08:01.906 315 18173.74 177.95 52834.79 88888.00 2005-11-11 03:08:02.406 315 18173.84 178.02 52834.77 88888.00 2005-11-11 03:08:02.906 315 18173.91 178.04 52834.75 88888.00 2005-11-11 03:08:03.406 315 18173.91 178.03 52834.83 88888.00 2005-11-11 03:08:03.906 315 18174.02 177.97 52834.78 88888.00 2005-11-11 03:08:04.406 315 18174.00 177.92 52834.79 88888.00 2005-11-11 03:08:04.906 315 18173.94 178.11 52834.85 88888.00 2005-11-11 03:08:05.406 315 18173.97 178.06 52834.80 88888.00 2005-11-11 03:08:05.906 315 18173.83 178.03 52834.73 88888.00 2005-11-11 03:08:06.406 315 18173.83 178.05 52834.72 88888.00 2005-11-11 03:08:06.906 315 18174.02 178.01 52834.81 88888.00 2005-11-11 03:08:07.406 315 18173.97 178.00 52834.83 88888.00 2005-11-11 03:08:07.906 315 18173.81 177.94 52834.90 88888.00 2005-11-11 03:08:08.406 315 18173.90 177.94 52834.80 88888.00 2005-11-11 03:08:08.906 315 18173.95 177.99 52834.79 88888.00 2005-11-11 03:08:09.406 315 18173.94 178.01 52834.91 88888.00 2005-11-11 03:08:09.906 315 18173.85 178.02 52834.90 88888.00 2005-11-11 03:08:10.406 315 18173.83 178.02 52834.79 88888.00 2005-11-11 03:08:10.906 315 18173.88 177.97 52834.80 88888.00 2005-11-11 03:08:11.406 315 18173.96 177.94 52834.81 88888.00 2005-11-11 03:08:11.906 315 18174.04 177.98 52834.80 88888.00 2005-11-11 03:08:12.406 315 18173.93 178.01 52834.73 88888.00 2005-11-11 03:08:12.906 315 18174.02 177.95 52834.73 88888.00 2005-11-11 03:08:13.406 315 18174.03 177.95 52834.61 88888.00 2005-11-11 03:08:13.906 315 18174.03 178.00 52834.68 88888.00 2005-11-11 03:08:14.406 315 18174.00 178.00 52834.85 88888.00 2005-11-11 03:08:14.906 315 18173.99 178.00 52834.94 88888.00 2005-11-11 03:08:15.406 315 18174.23 178.07 52834.77 88888.00 2005-11-11 03:08:15.906 315 18174.18 178.11 52834.66 88888.00 2005-11-11 03:08:16.406 315 18174.07 178.04 52834.64 88888.00 2005-11-11 03:08:16.906 315 18173.94 178.01 52834.69 88888.00 2005-11-11 03:08:17.406 315 18173.93 178.05 52834.73 88888.00 2005-11-11 03:08:17.906 315 18174.01 178.11 52834.62 88888.00 2005-11-11 03:08:18.406 315 18174.16 178.10 52834.68 88888.00 2005-11-11 03:08:18.906 315 18174.13 178.08 52834.75 88888.00 2005-11-11 03:08:19.406 315 18174.01 178.09 52834.72 88888.00 2005-11-11 03:08:19.906 315 18174.00 178.12 52834.71 88888.00 2005-11-11 03:08:20.406 315 18174.07 178.14 52834.65 88888.00 2005-11-11 03:08:20.906 315 18174.03 178.13 52834.66 88888.00 2005-11-11 03:08:21.406 315 18174.10 178.19 52834.78 88888.00 2005-11-11 03:08:21.906 315 18174.13 178.16 52834.76 88888.00 2005-11-11 03:08:22.403 315 18174.12 178.17 52834.58 88888.00 2005-11-11 03:08:22.903 315 18173.96 178.16 52834.68 88888.00 2005-11-11 03:08:23.403 315 18173.90 178.14 52834.78 88888.00 2005-11-11 03:08:23.903 315 18173.96 178.23 52834.79 88888.00 2005-11-11 03:08:24.403 315 18173.77 178.22 52834.87 88888.00 2005-11-11 03:08:24.903 315 18173.74 178.18 52834.86 88888.00 2005-11-11 03:08:25.403 315 18173.70 178.15 52834.87 88888.00 2005-11-11 03:08:25.903 315 18173.75 178.18 52834.73 88888.00 2005-11-11 03:08:26.403 315 18173.77 178.19 52834.72 88888.00 2005-11-11 03:08:26.903 315 18173.77 178.22 52834.58 88888.00 2005-11-11 03:08:27.403 315 18173.85 178.33 52834.64 88888.00 2005-11-11 03:08:27.903 315 18173.96 178.26 52834.87 88888.00 2005-11-11 03:08:28.403 315 18173.96 178.21 52834.99 88888.00 2005-11-11 03:08:28.903 315 18173.95 178.23 52834.89 88888.00 2005-11-11 03:08:29.403 315 18173.93 178.23 52834.76 88888.00 2005-11-11 03:08:29.903 315 18173.81 178.30 52834.79 88888.00 2005-11-11 03:08:30.403 315 18173.73 178.33 52834.81 88888.00 2005-11-11 03:08:30.903 315 18173.68 178.33 52834.83 88888.00 2005-11-11 03:08:31.403 315 18173.68 178.38 52834.81 88888.00 2005-11-11 03:08:31.903 315 18173.72 178.35 52834.85 88888.00 2005-11-11 03:08:32.403 315 18173.74 178.30 52834.98 88888.00 2005-11-11 03:08:32.903 315 18173.63 178.34 52834.98 88888.00 2005-11-11 03:08:33.403 315 18173.53 178.33 52835.04 88888.00 2005-11-11 03:08:33.903 315 18173.62 178.28 52835.01 88888.00 2005-11-11 03:08:34.403 315 18173.69 178.28 52835.08 88888.00 2005-11-11 03:08:34.903 315 18173.70 178.24 52835.18 88888.00 2005-11-11 03:08:35.403 315 18173.70 178.26 52835.07 88888.00 2005-11-11 03:08:35.903 315 18173.89 178.30 52834.92 88888.00 2005-11-11 03:08:36.403 315 18173.91 178.31 52834.89 88888.00 2005-11-11 03:08:36.903 315 18173.70 178.33 52834.79 88888.00 2005-11-11 03:08:37.403 315 18173.63 178.25 52834.86 88888.00 2005-11-11 03:08:37.903 315 18173.62 178.17 52834.85 88888.00 2005-11-11 03:08:38.403 315 18173.61 178.18 52834.90 88888.00 2005-11-11 03:08:38.903 315 18173.59 178.18 52834.97 88888.00 2005-11-11 03:08:39.403 315 18173.64 178.22 52834.90 88888.00 2005-11-11 03:08:39.903 315 18173.89 178.21 52834.85 88888.00 2005-11-11 03:08:40.403 315 18173.81 178.22 52834.76 88888.00 2005-11-11 03:08:40.903 315 18173.69 178.24 52834.88 88888.00 2005-11-11 03:08:41.403 315 18173.72 178.22 52834.85 88888.00 2005-11-11 03:08:41.903 315 18173.73 178.17 52834.92 88888.00 2005-11-11 03:08:42.403 315 18173.70 178.16 52835.03 88888.00 2005-11-11 03:08:42.903 315 18173.77 178.14 52835.00 88888.00 2005-11-11 03:08:43.403 315 18173.89 178.16 52835.03 88888.00 2005-11-11 03:08:43.903 315 18173.75 178.19 52835.10 88888.00 2005-11-11 03:08:44.403 315 18173.68 178.20 52835.03 88888.00 2005-11-11 03:08:44.903 315 18173.70 178.24 52835.01 88888.00 2005-11-11 03:08:45.403 315 18173.74 178.25 52834.91 88888.00 2005-11-11 03:08:45.903 315 18173.64 178.23 52834.76 88888.00 2005-11-11 03:08:46.403 315 18173.80 178.26 52834.86 88888.00 2005-11-11 03:08:46.903 315 18173.82 178.29 52834.87 88888.00 2005-11-11 03:08:47.403 315 18173.74 178.32 52834.90 88888.00 2005-11-11 03:08:47.903 315 18173.86 178.29 52834.87 88888.00 2005-11-11 03:08:48.403 315 18173.93 178.25 52834.92 88888.00 2005-11-11 03:08:48.903 315 18174.01 178.28 52834.99 88888.00 2005-11-11 03:08:49.403 315 18174.06 178.23 52834.88 88888.00 2005-11-11 03:08:49.903 315 18174.13 178.18 52834.99 88888.00 2005-11-11 03:08:50.403 315 18173.97 178.25 52835.03 88888.00 2005-11-11 03:08:50.903 315 18173.94 178.21 52835.06 88888.00 2005-11-11 03:08:51.403 315 18174.05 178.31 52835.04 88888.00 2005-11-11 03:08:51.903 315 18174.04 178.35 52835.07 88888.00 2005-11-11 03:08:52.403 315 18173.94 178.25 52834.98 88888.00 2005-11-11 03:08:52.903 315 18173.89 178.20 52834.90 88888.00 2005-11-11 03:08:53.403 315 18174.02 178.21 52834.92 88888.00 2005-11-11 03:08:53.903 315 18174.06 178.24 52834.88 88888.00 2005-11-11 03:08:54.403 315 18174.08 178.25 52834.88 88888.00 2005-11-11 03:08:54.903 315 18174.01 178.22 52834.87 88888.00 2005-11-11 03:08:55.403 315 18174.00 178.19 52834.99 88888.00 2005-11-11 03:08:55.903 315 18174.04 178.18 52834.85 88888.00 2005-11-11 03:08:56.403 315 18174.10 178.24 52834.72 88888.00 2005-11-11 03:08:56.903 315 18174.13 178.24 52834.67 88888.00 2005-11-11 03:08:57.403 315 18174.11 178.20 52834.81 88888.00 2005-11-11 03:08:57.903 315 18174.17 178.24 52834.80 88888.00 2005-11-11 03:08:58.403 315 18174.16 178.22 52834.84 88888.00 2005-11-11 03:08:58.903 315 18174.22 178.24 52834.96 88888.00 2005-11-11 03:08:59.403 315 18174.19 178.19 52834.94 88888.00 2005-11-11 03:08:59.903 315 18174.26 178.16 52834.98 88888.00 2005-11-11 03:09:00.403 315 18174.25 178.20 52834.91 88888.00 2005-11-11 03:09:00.903 315 18174.17 178.17 52834.86 88888.00 2005-11-11 03:09:01.403 315 18174.10 178.09 52834.71 88888.00 2005-11-11 03:09:01.903 315 18174.14 178.07 52834.69 88888.00 2005-11-11 03:09:02.403 315 18174.24 178.15 52834.87 88888.00 2005-11-11 03:09:02.903 315 18174.32 178.09 52834.98 88888.00 2005-11-11 03:09:03.403 315 18174.23 178.04 52834.94 88888.00 2005-11-11 03:09:03.903 315 18174.27 178.12 52834.86 88888.00 2005-11-11 03:09:04.403 315 18174.17 178.19 52834.72 88888.00 2005-11-11 03:09:04.903 315 18174.12 178.15 52834.78 88888.00 2005-11-11 03:09:05.403 315 18174.15 178.11 52834.65 88888.00 2005-11-11 03:09:05.903 315 18174.22 178.16 52834.76 88888.00 2005-11-11 03:09:06.403 315 18174.14 178.16 52834.83 88888.00 2005-11-11 03:09:06.903 315 18174.18 178.14 52834.84 88888.00 2005-11-11 03:09:07.403 315 18174.13 178.08 52834.75 88888.00 2005-11-11 03:09:07.903 315 18173.94 178.05 52834.75 88888.00 2005-11-11 03:09:08.403 315 18173.89 178.05 52834.74 88888.00 2005-11-11 03:09:08.903 315 18173.97 178.08 52834.77 88888.00 2005-11-11 03:09:09.403 315 18173.94 178.02 52834.84 88888.00 2005-11-11 03:09:09.903 315 18174.06 178.05 52834.84 88888.00 2005-11-11 03:09:10.403 315 18174.23 178.01 52834.83 88888.00 2005-11-11 03:09:10.903 315 18174.19 177.94 52834.73 88888.00 2005-11-11 03:09:11.403 315 18174.24 178.04 52834.75 88888.00 2005-11-11 03:09:11.903 315 18174.16 178.04 52834.77 88888.00 2005-11-11 03:09:12.403 315 18174.04 178.02 52834.72 88888.00 2005-11-11 03:09:12.903 315 18173.95 178.06 52834.74 88888.00 2005-11-11 03:09:13.403 315 18174.02 178.05 52834.84 88888.00 2005-11-11 03:09:13.903 315 18173.86 178.05 52834.92 88888.00 2005-11-11 03:09:14.403 315 18173.83 178.08 52834.94 88888.00 2005-11-11 03:09:14.903 315 18173.96 178.05 52834.75 88888.00 2005-11-11 03:09:15.403 315 18174.11 178.01 52834.60 88888.00 2005-11-11 03:09:15.903 315 18174.00 178.07 52834.63 88888.00 2005-11-11 03:09:16.403 315 18173.79 178.17 52834.60 88888.00 2005-11-11 03:09:16.903 315 18173.68 178.21 52834.66 88888.00 2005-11-11 03:09:17.403 315 18173.70 178.14 52834.62 88888.00 2005-11-11 03:09:17.903 315 18173.70 178.08 52834.68 88888.00 2005-11-11 03:09:18.403 315 18173.70 178.09 52834.78 88888.00 2005-11-11 03:09:18.903 315 18173.67 178.03 52834.81 88888.00 2005-11-11 03:09:19.403 315 18173.61 178.10 52834.81 88888.00 2005-11-11 03:09:19.903 315 18173.67 178.10 52834.80 88888.00 2005-11-11 03:09:20.403 315 18173.78 178.00 52834.80 88888.00 2005-11-11 03:09:20.903 315 18173.72 178.06 52834.96 88888.00 2005-11-11 03:09:21.403 315 18173.63 178.11 52834.95 88888.00 2005-11-11 03:09:21.903 315 18173.63 178.02 52834.94 88888.00 2005-11-11 03:09:22.403 315 18173.68 178.02 52834.98 88888.00 2005-11-11 03:09:22.903 315 18173.78 178.00 52834.94 88888.00 2005-11-11 03:09:23.403 315 18173.79 178.03 52835.00 88888.00 2005-11-11 03:09:23.903 315 18173.64 177.99 52834.95 88888.00 2005-11-11 03:09:24.403 315 18173.63 177.99 52834.95 88888.00 2005-11-11 03:09:24.903 315 18173.60 178.00 52834.86 88888.00 2005-11-11 03:09:25.403 315 18173.70 178.06 52834.85 88888.00 2005-11-11 03:09:25.903 315 18173.72 178.06 52834.85 88888.00 2005-11-11 03:09:26.403 315 18173.79 178.05 52834.92 88888.00 2005-11-11 03:09:26.903 315 18173.82 178.03 52834.85 88888.00 2005-11-11 03:09:27.403 315 18173.89 178.05 52834.77 88888.00 2005-11-11 03:09:27.903 315 18173.92 178.06 52834.80 88888.00 2005-11-11 03:09:28.403 315 18173.99 178.10 52834.95 88888.00 2005-11-11 03:09:28.903 315 18174.04 178.13 52835.02 88888.00 2005-11-11 03:09:29.403 315 18173.97 178.11 52835.07 88888.00 2005-11-11 03:09:29.903 315 18173.85 178.11 52835.22 88888.00 2005-11-11 03:09:30.403 315 18173.89 178.13 52835.19 88888.00 2005-11-11 03:09:30.903 315 18173.94 178.16 52835.02 88888.00 2005-11-11 03:09:31.403 315 18173.94 178.08 52835.00 88888.00 2005-11-11 03:09:31.903 315 18173.96 178.05 52834.91 88888.00 2005-11-11 03:09:32.403 315 18174.02 178.06 52834.83 88888.00 2005-11-11 03:09:32.903 315 18174.14 178.13 52834.73 88888.00 2005-11-11 03:09:33.403 315 18174.14 178.08 52834.72 88888.00 2005-11-11 03:09:33.903 315 18174.01 178.08 52834.58 88888.00 2005-11-11 03:09:34.403 315 18173.95 178.03 52834.69 88888.00 2005-11-11 03:09:34.903 315 18174.01 178.03 52834.69 88888.00 2005-11-11 03:09:35.403 315 18174.10 178.14 52834.60 88888.00 2005-11-11 03:09:35.903 315 18174.17 178.17 52834.71 88888.00 2005-11-11 03:09:36.403 315 18174.11 178.20 52834.73 88888.00 2005-11-11 03:09:36.903 315 18174.10 178.12 52834.58 88888.00 2005-11-11 03:09:37.403 315 18174.14 178.07 52834.68 88888.00 2005-11-11 03:09:37.903 315 18174.05 178.11 52834.72 88888.00 2005-11-11 03:09:38.403 315 18173.85 178.12 52834.79 88888.00 2005-11-11 03:09:38.903 315 18173.85 178.10 52834.75 88888.00 2005-11-11 03:09:39.403 315 18174.13 178.13 52834.67 88888.00 2005-11-11 03:09:39.903 315 18174.07 178.16 52834.71 88888.00 2005-11-11 03:09:40.403 315 18174.04 178.13 52834.62 88888.00 2005-11-11 03:09:40.903 315 18174.01 178.10 52834.60 88888.00 2005-11-11 03:09:41.403 315 18173.95 178.07 52834.71 88888.00 2005-11-11 03:09:41.903 315 18174.00 178.03 52834.77 88888.00 2005-11-11 03:09:42.403 315 18173.92 177.99 52834.71 88888.00 2005-11-11 03:09:42.903 315 18173.84 178.00 52834.68 88888.00 2005-11-11 03:09:43.403 315 18173.82 178.08 52834.76 88888.00 2005-11-11 03:09:43.903 315 18173.92 178.05 52834.74 88888.00 2005-11-11 03:09:44.403 315 18173.91 178.05 52834.74 88888.00 2005-11-11 03:09:44.903 315 18173.94 178.07 52834.83 88888.00 2005-11-11 03:09:45.403 315 18173.85 177.99 52834.78 88888.00 2005-11-11 03:09:45.903 315 18173.91 178.01 52834.67 88888.00 2005-11-11 03:09:46.403 315 18174.00 178.08 52834.65 88888.00 2005-11-11 03:09:46.903 315 18173.92 178.03 52834.71 88888.00 2005-11-11 03:09:47.403 315 18173.83 178.08 52834.80 88888.00 2005-11-11 03:09:47.903 315 18173.83 178.13 52834.83 88888.00 2005-11-11 03:09:48.403 315 18173.90 178.09 52834.95 88888.00 2005-11-11 03:09:48.903 315 18173.94 178.11 52834.94 88888.00 2005-11-11 03:09:49.403 315 18173.96 178.12 52834.80 88888.00 2005-11-11 03:09:49.903 315 18174.01 178.14 52834.81 88888.00 2005-11-11 03:09:50.403 315 18173.94 178.15 52834.80 88888.00 2005-11-11 03:09:50.903 315 18173.94 178.08 52834.73 88888.00 2005-11-11 03:09:51.403 315 18173.90 178.07 52834.67 88888.00 2005-11-11 03:09:51.903 315 18173.92 178.00 52834.75 88888.00 2005-11-11 03:09:52.403 315 18174.03 178.01 52834.91 88888.00 2005-11-11 03:09:52.903 315 18174.17 178.02 52834.81 88888.00 2005-11-11 03:09:53.403 315 18174.01 178.05 52834.77 88888.00 2005-11-11 03:09:53.903 315 18173.86 178.03 52834.87 88888.00 2005-11-11 03:09:54.403 315 18174.00 177.98 52834.72 88888.00 2005-11-11 03:09:54.903 315 18174.05 178.02 52834.79 88888.00 2005-11-11 03:09:55.403 315 18173.99 178.00 52834.77 88888.00 2005-11-11 03:09:55.903 315 18173.96 178.01 52834.71 88888.00 2005-11-11 03:09:56.403 315 18173.99 177.99 52834.71 88888.00 2005-11-11 03:09:56.903 315 18174.01 177.97 52834.89 88888.00 2005-11-11 03:09:57.403 315 18174.03 177.92 52835.03 88888.00 2005-11-11 03:09:57.903 315 18174.05 177.88 52834.95 88888.00 2005-11-11 03:09:58.403 315 18174.14 177.91 52834.76 88888.00 2005-11-11 03:09:58.903 315 18174.06 177.97 52834.74 88888.00 2005-11-11 03:09:59.403 315 18174.05 177.94 52834.77 88888.00 2005-11-11 03:09:59.903 315 18174.02 178.00 52834.79 88888.00 2005-11-11 03:10:00.403 315 18173.94 178.01 52834.84 88888.00 2005-11-11 03:10:00.903 315 18173.90 178.02 52834.90 88888.00 2005-11-11 03:10:01.403 315 18173.90 178.00 52834.86 88888.00 2005-11-11 03:10:01.903 315 18173.78 177.91 52834.89 88888.00 2005-11-11 03:10:02.403 315 18173.80 177.90 52834.84 88888.00 2005-11-11 03:10:02.903 315 18173.86 177.96 52834.85 88888.00 2005-11-11 03:10:03.403 315 18173.92 178.00 52834.91 88888.00 2005-11-11 03:10:03.903 315 18173.88 177.98 52834.89 88888.00 2005-11-11 03:10:04.403 315 18173.68 178.01 52834.78 88888.00 2005-11-11 03:10:04.903 315 18173.59 177.98 52834.83 88888.00 2005-11-11 03:10:05.403 315 18173.59 178.00 52834.84 88888.00 2005-11-11 03:10:05.903 315 18173.58 177.99 52834.77 88888.00 2005-11-11 03:10:06.403 315 18173.57 177.95 52834.89 88888.00 2005-11-11 03:10:06.903 315 18173.52 177.94 52834.84 88888.00 2005-11-11 03:10:07.403 315 18173.43 178.05 52834.76 88888.00 2005-11-11 03:10:07.903 315 18173.56 178.07 52834.84 88888.00 2005-11-11 03:10:08.403 315 18173.65 177.98 52834.85 88888.00 2005-11-11 03:10:08.903 315 18173.70 178.03 52834.94 88888.00 2005-11-11 03:10:09.403 315 18173.65 178.15 52834.98 88888.00 2005-11-11 03:10:09.903 315 18173.60 178.05 52834.99 88888.00 2005-11-11 03:10:10.403 315 18173.59 178.02 52834.90 88888.00 2005-11-11 03:10:10.903 315 18173.65 178.03 52834.84 88888.00 2005-11-11 03:10:11.403 315 18173.64 178.06 52834.79 88888.00 2005-11-11 03:10:11.903 315 18173.69 178.08 52834.83 88888.00 2005-11-11 03:10:12.403 315 18173.68 178.12 52834.98 88888.00 2005-11-11 03:10:12.903 315 18173.69 178.17 52834.94 88888.00 2005-11-11 03:10:13.403 315 18173.65 178.08 52834.85 88888.00 2005-11-11 03:10:13.903 315 18173.56 178.02 52834.75 88888.00 2005-11-11 03:10:14.403 315 18173.57 178.02 52834.75 88888.00 2005-11-11 03:10:14.903 315 18173.79 177.99 52834.83 88888.00 2005-11-11 03:10:15.403 315 18173.89 178.03 52834.76 88888.00 2005-11-11 03:10:15.903 315 18173.75 178.06 52834.73 88888.00 2005-11-11 03:10:16.403 315 18173.67 178.04 52834.66 88888.00 2005-11-11 03:10:16.903 315 18173.51 178.10 52834.56 88888.00 2005-11-11 03:10:17.403 315 18173.56 178.14 52834.56 88888.00 2005-11-11 03:10:17.903 315 18173.63 178.10 52834.62 88888.00 2005-11-11 03:10:18.403 315 18173.61 178.14 52834.66 88888.00 2005-11-11 03:10:18.903 315 18173.65 178.05 52834.74 88888.00 2005-11-11 03:10:19.403 315 18173.60 178.02 52834.76 88888.00 2005-11-11 03:10:19.903 315 18173.64 177.96 52834.84 88888.00 2005-11-11 03:10:20.403 315 18173.72 177.95 52834.94 88888.00 2005-11-11 03:10:20.903 315 18173.80 177.97 52834.96 88888.00 2005-11-11 03:10:21.403 315 18173.64 177.94 52834.69 88888.00 2005-11-11 03:10:21.903 315 18173.60 177.98 52834.68 88888.00 2005-11-11 03:10:22.403 315 18173.61 178.05 52834.60 88888.00 2005-11-11 03:10:22.903 315 18173.61 177.95 52834.66 88888.00 2005-11-11 03:10:23.403 315 18173.60 177.86 52834.76 88888.00 2005-11-11 03:10:23.903 315 18173.60 177.96 52834.73 88888.00 2005-11-11 03:10:24.403 315 18173.71 177.97 52834.83 88888.00 2005-11-11 03:10:24.903 315 18173.78 178.02 52834.84 88888.00 2005-11-11 03:10:25.403 315 18173.82 177.99 52834.75 88888.00 2005-11-11 03:10:25.903 315 18173.94 178.01 52834.87 88888.00 2005-11-11 03:10:26.403 315 18173.99 178.04 52834.92 88888.00 2005-11-11 03:10:26.903 315 18173.92 178.00 52834.88 88888.00 2005-11-11 03:10:27.403 315 18173.83 178.03 52834.72 88888.00 2005-11-11 03:10:27.903 315 18173.81 178.06 52834.63 88888.00 2005-11-11 03:10:28.403 315 18173.83 178.05 52834.69 88888.00 2005-11-11 03:10:28.903 315 18173.79 178.02 52834.60 88888.00 2005-11-11 03:10:29.403 315 18173.96 178.02 52834.63 88888.00 2005-11-11 03:10:29.903 315 18173.81 178.01 52834.57 88888.00 2005-11-11 03:10:30.403 315 18173.81 177.97 52834.62 88888.00 2005-11-11 03:10:30.903 315 18173.71 177.99 52834.80 88888.00 2005-11-11 03:10:31.403 315 18173.81 178.01 52834.67 88888.00 2005-11-11 03:10:31.903 315 18173.75 178.13 52834.69 88888.00 2005-11-11 03:10:32.403 315 18173.80 178.13 52834.61 88888.00 2005-11-11 03:10:32.903 315 18173.94 178.03 52834.56 88888.00 2005-11-11 03:10:33.403 315 18173.93 178.05 52834.64 88888.00 2005-11-11 03:10:33.903 315 18173.90 178.01 52834.74 88888.00 2005-11-11 03:10:34.403 315 18173.88 177.99 52834.83 88888.00 2005-11-11 03:10:34.903 315 18173.93 177.98 52834.60 88888.00 2005-11-11 03:10:35.403 315 18174.11 178.06 52834.52 88888.00 2005-11-11 03:10:35.903 315 18174.12 178.03 52834.61 88888.00 2005-11-11 03:10:36.403 315 18174.08 178.01 52834.63 88888.00 2005-11-11 03:10:36.903 315 18173.90 178.00 52834.77 88888.00 2005-11-11 03:10:37.403 315 18173.74 178.00 52834.80 88888.00 2005-11-11 03:10:37.903 315 18173.75 178.09 52834.81 88888.00 2005-11-11 03:10:38.403 315 18173.73 177.99 52834.72 88888.00 2005-11-11 03:10:38.903 315 18173.74 178.02 52834.78 88888.00 2005-11-11 03:10:39.403 315 18173.82 178.00 52834.67 88888.00 2005-11-11 03:10:39.903 315 18173.75 177.97 52834.67 88888.00 2005-11-11 03:10:40.403 315 18173.72 177.96 52834.57 88888.00 2005-11-11 03:10:40.903 315 18173.80 177.99 52834.65 88888.00 2005-11-11 03:10:41.403 315 18173.78 177.95 52834.77 88888.00 2005-11-11 03:10:41.903 315 18173.88 178.00 52834.85 88888.00 2005-11-11 03:10:42.403 315 18174.16 178.05 52834.80 88888.00 2005-11-11 03:10:42.903 315 18174.21 178.04 52834.75 88888.00 2005-11-11 03:10:43.403 315 18173.89 178.01 52834.72 88888.00 2005-11-11 03:10:43.903 315 18173.74 177.96 52834.75 88888.00 2005-11-11 03:10:44.403 315 18173.70 177.99 52834.63 88888.00 2005-11-11 03:10:44.903 315 18173.83 177.95 52834.65 88888.00 2005-11-11 03:10:45.403 315 18173.93 177.87 52834.66 88888.00 2005-11-11 03:10:45.903 315 18173.91 177.86 52834.67 88888.00 2005-11-11 03:10:46.403 315 18173.81 177.89 52834.71 88888.00 2005-11-11 03:10:46.903 315 18173.85 177.96 52834.80 88888.00 2005-11-11 03:10:47.403 315 18173.82 177.88 52834.74 88888.00 2005-11-11 03:10:47.903 315 18173.90 177.84 52834.58 88888.00 2005-11-11 03:10:48.403 315 18173.90 177.91 52834.64 88888.00 2005-11-11 03:10:48.903 315 18173.83 178.00 52834.62 88888.00 2005-11-11 03:10:49.403 315 18173.93 177.98 52834.60 88888.00 2005-11-11 03:10:49.903 315 18173.93 177.94 52834.62 88888.00 2005-11-11 03:10:50.403 315 18173.95 177.87 52834.69 88888.00 2005-11-11 03:10:50.903 315 18174.02 177.82 52834.75 88888.00 2005-11-11 03:10:51.403 315 18173.90 177.77 52834.89 88888.00 2005-11-11 03:10:51.903 315 18173.80 177.83 52834.87 88888.00 2005-11-11 03:10:52.403 315 18173.67 177.91 52834.84 88888.00 2005-11-11 03:10:52.903 315 18173.70 177.99 52834.84 88888.00 2005-11-11 03:10:53.403 315 18173.75 177.98 52834.97 88888.00 2005-11-11 03:10:53.903 315 18173.80 177.95 52834.99 88888.00 2005-11-11 03:10:54.403 315 18173.92 178.00 52834.84 88888.00 2005-11-11 03:10:54.903 315 18173.96 178.08 52834.77 88888.00 2005-11-11 03:10:55.403 315 18173.90 178.07 52834.79 88888.00 2005-11-11 03:10:55.903 315 18173.83 178.01 52834.79 88888.00 2005-11-11 03:10:56.403 315 18173.79 178.06 52834.73 88888.00 2005-11-11 03:10:56.903 315 18173.80 178.01 52834.81 88888.00 2005-11-11 03:10:57.403 315 18173.80 177.92 52834.81 88888.00 2005-11-11 03:10:57.903 315 18173.82 177.95 52834.74 88888.00 2005-11-11 03:10:58.403 315 18173.73 177.96 52834.79 88888.00 2005-11-11 03:10:58.903 315 18173.72 177.95 52834.89 88888.00 2005-11-11 03:10:59.403 315 18173.71 178.02 52834.89 88888.00 2005-11-11 03:10:59.903 315 18173.73 178.07 52834.80 88888.00 2005-11-11 03:11:00.403 315 18173.73 178.04 52834.84 88888.00 2005-11-11 03:11:00.903 315 18173.80 178.03 52834.85 88888.00 2005-11-11 03:11:01.403 315 18173.83 178.06 52834.83 88888.00 2005-11-11 03:11:01.903 315 18173.78 178.04 52834.78 88888.00 2005-11-11 03:11:02.403 315 18173.80 178.06 52834.86 88888.00 2005-11-11 03:11:02.903 315 18173.82 178.09 52834.87 88888.00 2005-11-11 03:11:03.403 315 18173.80 178.05 52834.86 88888.00 2005-11-11 03:11:03.903 315 18173.78 178.03 52834.95 88888.00 2005-11-11 03:11:04.403 315 18173.77 178.09 52834.90 88888.00 2005-11-11 03:11:04.903 315 18173.63 178.16 52834.80 88888.00 2005-11-11 03:11:05.403 315 18173.65 178.05 52834.77 88888.00 2005-11-11 03:11:05.903 315 18173.83 178.07 52834.73 88888.00 2005-11-11 03:11:06.403 315 18173.83 178.05 52834.80 88888.00 2005-11-11 03:11:06.903 315 18173.95 177.98 52834.91 88888.00 2005-11-11 03:11:07.403 315 18174.11 178.08 52834.85 88888.00 2005-11-11 03:11:07.903 315 18174.07 178.12 52834.78 88888.00 2005-11-11 03:11:08.403 315 18174.00 178.01 52834.83 88888.00 2005-11-11 03:11:08.903 315 18173.88 178.08 52834.91 88888.00 2005-11-11 03:11:09.403 315 18173.95 178.17 52834.86 88888.00 2005-11-11 03:11:09.903 315 18173.96 178.16 52834.83 88888.00 2005-11-11 03:11:10.403 315 18174.03 178.02 52834.78 88888.00 2005-11-11 03:11:10.903 315 18174.07 177.92 52834.78 88888.00 2005-11-11 03:11:11.403 315 18174.11 177.88 52834.83 88888.00 2005-11-11 03:11:11.903 315 18173.91 177.99 52834.94 88888.00 2005-11-11 03:11:12.403 315 18174.00 178.01 52834.89 88888.00 2005-11-11 03:11:12.903 315 18174.13 178.00 52834.69 88888.00 2005-11-11 03:11:13.403 315 18174.08 178.01 52834.67 88888.00 2005-11-11 03:11:13.903 315 18174.08 178.04 52834.72 88888.00 2005-11-11 03:11:14.403 315 18173.96 178.05 52834.72 88888.00 2005-11-11 03:11:14.903 315 18173.81 178.11 52834.63 88888.00 2005-11-11 03:11:15.403 315 18173.85 178.10 52834.57 88888.00 2005-11-11 03:11:15.903 315 18173.92 178.08 52834.62 88888.00 2005-11-11 03:11:16.403 315 18173.99 178.08 52834.63 88888.00 2005-11-11 03:11:16.903 315 18173.96 178.10 52834.68 88888.00 2005-11-11 03:11:17.403 315 18173.97 178.16 52834.64 88888.00 2005-11-11 03:11:17.903 315 18174.01 178.16 52834.58 88888.00 2005-11-11 03:11:18.403 315 18174.01 178.15 52834.60 88888.00 2005-11-11 03:11:18.903 315 18174.01 178.12 52834.61 88888.00 2005-11-11 03:11:19.403 315 18173.85 178.13 52834.65 88888.00 2005-11-11 03:11:19.903 315 18173.85 178.14 52834.77 88888.00 2005-11-11 03:11:20.403 315 18173.85 178.15 52834.73 88888.00 2005-11-11 03:11:20.903 315 18173.91 178.17 52834.74 88888.00 2005-11-11 03:11:21.403 315 18173.86 178.15 52834.77 88888.00 2005-11-11 03:11:21.903 315 18173.82 178.00 52834.78 88888.00 2005-11-11 03:11:22.403 315 18173.94 178.07 52834.71 88888.00 2005-11-11 03:11:22.903 315 18173.96 178.21 52834.72 88888.00 2005-11-11 03:11:23.403 315 18173.85 178.15 52834.71 88888.00 2005-11-11 03:11:23.903 315 18173.81 178.04 52834.67 88888.00 2005-11-11 03:11:24.403 315 18173.95 178.02 52834.58 88888.00 2005-11-11 03:11:24.903 315 18173.91 178.06 52834.66 88888.00 2005-11-11 03:11:25.403 315 18173.88 178.07 52834.63 88888.00 2005-11-11 03:11:25.903 315 18173.99 178.03 52834.57 88888.00 2005-11-11 03:11:26.403 315 18173.92 178.05 52834.67 88888.00 2005-11-11 03:11:26.903 315 18173.75 178.05 52834.71 88888.00 2005-11-11 03:11:27.403 315 18173.81 178.12 52834.71 88888.00 2005-11-11 03:11:27.903 315 18173.88 178.13 52834.72 88888.00 2005-11-11 03:11:28.403 315 18173.89 178.13 52834.72 88888.00 2005-11-11 03:11:28.903 315 18173.96 178.14 52834.75 88888.00 2005-11-11 03:11:29.403 315 18173.94 178.15 52834.68 88888.00 2005-11-11 03:11:29.903 315 18173.79 178.11 52834.62 88888.00 2005-11-11 03:11:30.403 315 18173.96 178.13 52834.71 88888.00 2005-11-11 03:11:30.903 315 18174.02 178.15 52834.77 88888.00 2005-11-11 03:11:31.403 315 18174.14 178.11 52834.75 88888.00 2005-11-11 03:11:31.903 315 18174.08 178.12 52834.72 88888.00 2005-11-11 03:11:32.403 315 18174.11 178.11 52834.71 88888.00 2005-11-11 03:11:32.903 315 18174.12 178.17 52834.68 88888.00 2005-11-11 03:11:33.403 315 18174.02 178.21 52834.64 88888.00 2005-11-11 03:11:33.903 315 18174.12 178.19 52834.64 88888.00 2005-11-11 03:11:34.403 315 18174.01 178.08 52834.71 88888.00 2005-11-11 03:11:34.903 315 18173.91 177.99 52834.77 88888.00 2005-11-11 03:11:35.403 315 18174.07 178.01 52834.68 88888.00 2005-11-11 03:11:35.903 315 18174.02 178.05 52834.58 88888.00 2005-11-11 03:11:36.403 315 18174.04 178.11 52834.62 88888.00 2005-11-11 03:11:36.903 315 18174.11 178.20 52834.65 88888.00 2005-11-11 03:11:37.403 315 18174.12 178.08 52834.69 88888.00 2005-11-11 03:11:37.903 315 18174.04 178.09 52834.67 88888.00 2005-11-11 03:11:38.403 315 18174.18 178.05 52834.75 88888.00 2005-11-11 03:11:38.903 315 18174.15 177.98 52834.67 88888.00 2005-11-11 03:11:39.403 315 18174.08 177.96 52834.86 88888.00 2005-11-11 03:11:39.903 315 18174.05 177.99 52834.90 88888.00 2005-11-11 03:11:40.403 315 18174.18 178.05 52834.83 88888.00 2005-11-11 03:11:40.903 315 18174.22 178.00 52834.68 88888.00 2005-11-11 03:11:41.403 315 18174.19 178.00 52834.54 88888.00 2005-11-11 03:11:41.903 315 18174.17 178.03 52834.65 88888.00 2005-11-11 03:11:42.403 315 18174.14 177.92 52834.65 88888.00 2005-11-11 03:11:42.903 315 18174.10 177.88 52834.61 88888.00 2005-11-11 03:11:43.403 315 18174.13 177.91 52834.73 88888.00 2005-11-11 03:11:43.903 315 18174.34 177.96 52834.65 88888.00 2005-11-11 03:11:44.403 315 18174.32 178.00 52834.55 88888.00 2005-11-11 03:11:44.903 315 18174.30 177.98 52834.55 88888.00 2005-11-11 03:11:45.403 315 18174.32 177.94 52834.54 88888.00 2005-11-11 03:11:45.903 315 18174.29 177.94 52834.55 88888.00 2005-11-11 03:11:46.403 315 18174.39 177.94 52834.49 88888.00 2005-11-11 03:11:46.903 315 18174.32 177.99 52834.63 88888.00 2005-11-11 03:11:47.403 315 18174.28 177.97 52834.73 88888.00 2005-11-11 03:11:47.903 315 18174.33 177.97 52834.68 88888.00 2005-11-11 03:11:48.403 315 18174.37 177.99 52834.74 88888.00 2005-11-11 03:11:48.903 315 18174.30 177.99 52834.72 88888.00 2005-11-11 03:11:49.403 315 18174.28 178.01 52834.69 88888.00 2005-11-11 03:11:49.903 315 18174.28 178.02 52834.78 88888.00 2005-11-11 03:11:50.403 315 18174.28 178.05 52834.72 88888.00 2005-11-11 03:11:50.903 315 18174.28 178.14 52834.77 88888.00 2005-11-11 03:11:51.403 315 18174.30 178.08 52834.84 88888.00 2005-11-11 03:11:51.903 315 18174.37 178.07 52834.81 88888.00 2005-11-11 03:11:52.403 315 18174.33 178.12 52834.77 88888.00 2005-11-11 03:11:52.903 315 18174.37 178.12 52834.78 88888.00 2005-11-11 03:11:53.403 315 18174.38 178.13 52834.76 88888.00 2005-11-11 03:11:53.903 315 18174.37 178.15 52834.75 88888.00 2005-11-11 03:11:54.403 315 18174.40 178.16 52834.76 88888.00 2005-11-11 03:11:54.903 315 18174.41 178.18 52834.75 88888.00 2005-11-11 03:11:55.403 315 18174.36 178.21 52834.72 88888.00 2005-11-11 03:11:55.903 315 18174.36 178.21 52834.63 88888.00 2005-11-11 03:11:56.403 315 18174.50 178.15 52834.58 88888.00 2005-11-11 03:11:56.903 315 18174.51 178.13 52834.62 88888.00 2005-11-11 03:11:57.403 315 18174.46 178.14 52834.65 88888.00 2005-11-11 03:11:57.903 315 18174.38 178.15 52834.55 88888.00 2005-11-11 03:11:58.403 315 18174.34 178.06 52834.60 88888.00 2005-11-11 03:11:58.903 315 18174.29 178.00 52834.67 88888.00 2005-11-11 03:11:59.403 315 18174.34 178.05 52834.75 88888.00 2005-11-11 03:11:59.903 315 18174.33 178.06 52834.75 88888.00 2005-11-11 03:12:00.403 315 18174.32 178.00 52834.64 88888.00 2005-11-11 03:12:00.903 315 18174.37 177.98 52834.78 88888.00 2005-11-11 03:12:01.403 315 18174.32 177.97 52834.92 88888.00 2005-11-11 03:12:01.903 315 18174.17 178.03 52834.79 88888.00 2005-11-11 03:12:02.403 315 18174.04 178.12 52834.74 88888.00 2005-11-11 03:12:02.903 315 18174.18 178.10 52834.67 88888.00 2005-11-11 03:12:03.403 315 18174.22 178.06 52834.63 88888.00 2005-11-11 03:12:03.903 315 18174.18 178.08 52834.64 88888.00 2005-11-11 03:12:04.403 315 18174.24 178.08 52834.66 88888.00 2005-11-11 03:12:04.903 315 18174.36 178.06 52834.73 88888.00 2005-11-11 03:12:05.403 315 18174.26 178.14 52834.80 88888.00 2005-11-11 03:12:05.903 315 18174.36 178.20 52834.91 88888.00 2005-11-11 03:12:06.403 315 18174.43 178.10 52834.87 88888.00 2005-11-11 03:12:06.903 315 18174.49 178.12 52834.69 88888.00 2005-11-11 03:12:07.403 315 18174.30 178.11 52834.67 88888.00 2005-11-11 03:12:07.903 315 18174.22 178.02 52834.57 88888.00 2005-11-11 03:12:08.403 315 18174.39 178.02 52834.62 88888.00 2005-11-11 03:12:08.903 315 18174.55 178.08 52834.80 88888.00 2005-11-11 03:12:09.403 315 18174.43 178.00 52834.84 88888.00 2005-11-11 03:12:09.903 315 18174.39 178.00 52834.77 88888.00 2005-11-11 03:12:10.403 315 18174.44 178.03 52834.73 88888.00 2005-11-11 03:12:10.903 315 18174.37 178.10 52834.68 88888.00 2005-11-11 03:12:11.403 315 18174.35 178.11 52834.83 88888.00 2005-11-11 03:12:11.903 315 18174.26 178.04 52834.75 88888.00 2005-11-11 03:12:12.403 315 18174.24 177.92 52834.60 88888.00 2005-11-11 03:12:12.903 315 18174.23 177.95 52834.42 88888.00 2005-11-11 03:12:13.403 315 18174.22 177.94 52834.54 88888.00 2005-11-11 03:12:13.903 315 18174.28 177.98 52834.56 88888.00 2005-11-11 03:12:14.403 315 18174.24 178.04 52834.69 88888.00 2005-11-11 03:12:14.903 315 18174.27 178.13 52834.69 88888.00 2005-11-11 03:12:15.403 315 18174.32 178.12 52834.74 88888.00 2005-11-11 03:12:15.903 315 18174.34 178.16 52834.74 88888.00 2005-11-11 03:12:16.403 315 18174.29 178.24 52834.72 88888.00 2005-11-11 03:12:16.903 315 18174.28 178.17 52834.64 88888.00 2005-11-11 03:12:17.403 315 18174.28 178.12 52834.68 88888.00 2005-11-11 03:12:17.903 315 18174.24 178.08 52834.73 88888.00 2005-11-11 03:12:18.403 315 18174.35 178.06 52834.79 88888.00 2005-11-11 03:12:18.903 315 18174.33 178.03 52834.75 88888.00 2005-11-11 03:12:19.403 315 18174.24 178.04 52834.69 88888.00 2005-11-11 03:12:19.903 315 18174.34 178.06 52834.64 88888.00 2005-11-11 03:12:20.403 315 18174.27 177.99 52834.65 88888.00 2005-11-11 03:12:20.903 315 18174.23 177.91 52834.79 88888.00 2005-11-11 03:12:21.403 315 18174.18 177.86 52834.85 88888.00 2005-11-11 03:12:21.903 315 18174.15 177.81 52834.77 88888.00 2005-11-11 03:12:22.403 315 18174.12 177.82 52834.78 88888.00 2005-11-11 03:12:22.903 315 18174.12 177.92 52834.64 88888.00 2005-11-11 03:12:23.403 315 18174.14 178.05 52834.83 88888.00 2005-11-11 03:12:23.903 315 18174.08 178.05 52834.92 88888.00 2005-11-11 03:12:24.403 315 18174.16 178.08 52834.85 88888.00 2005-11-11 03:12:24.903 315 18174.14 178.11 52834.85 88888.00 2005-11-11 03:12:25.403 315 18174.13 178.08 52834.87 88888.00 2005-11-11 03:12:25.903 315 18174.12 178.08 52834.87 88888.00 2005-11-11 03:12:26.403 315 18174.15 178.08 52834.86 88888.00 2005-11-11 03:12:26.903 315 18174.02 178.01 52834.81 88888.00 2005-11-11 03:12:27.403 315 18173.95 178.01 52834.87 88888.00 2005-11-11 03:12:27.903 315 18174.03 177.97 52834.96 88888.00 2005-11-11 03:12:28.403 315 18174.05 177.97 52835.12 88888.00 2005-11-11 03:12:28.903 315 18173.96 177.87 52835.02 88888.00 2005-11-11 03:12:29.403 315 18174.07 177.88 52834.91 88888.00 2005-11-11 03:12:29.903 315 18174.11 178.00 52834.84 88888.00 2005-11-11 03:12:30.403 315 18174.07 178.02 52834.78 88888.00 2005-11-11 03:12:30.903 315 18174.13 178.00 52834.84 88888.00 2005-11-11 03:12:31.403 315 18174.11 178.04 52834.84 88888.00 2005-11-11 03:12:31.903 315 18174.02 178.05 52834.81 88888.00 2005-11-11 03:12:32.403 315 18174.00 177.96 52834.75 88888.00 2005-11-11 03:12:32.903 315 18174.01 177.87 52834.80 88888.00 2005-11-11 03:12:33.403 315 18173.92 177.99 52834.78 88888.00 2005-11-11 03:12:33.903 315 18174.02 178.03 52834.74 88888.00 2005-11-11 03:12:34.403 315 18174.15 178.01 52834.74 88888.00 2005-11-11 03:12:34.903 315 18174.18 177.97 52834.74 88888.00 2005-11-11 03:12:35.403 315 18174.19 178.02 52834.77 88888.00 2005-11-11 03:12:35.903 315 18174.17 178.04 52834.74 88888.00 2005-11-11 03:12:36.403 315 18174.13 178.02 52834.92 88888.00 2005-11-11 03:12:36.903 315 18174.24 178.04 52834.89 88888.00 2005-11-11 03:12:37.403 315 18174.26 178.10 52834.88 88888.00 2005-11-11 03:12:37.903 315 18174.22 178.07 52834.98 88888.00 2005-11-11 03:12:38.403 315 18174.15 178.04 52834.81 88888.00 2005-11-11 03:12:38.903 315 18174.11 178.01 52834.78 88888.00 2005-11-11 03:12:39.403 315 18174.08 178.04 52834.91 88888.00 2005-11-11 03:12:39.903 315 18174.10 178.06 52835.01 88888.00 2005-11-11 03:12:40.403 315 18174.14 178.03 52834.94 88888.00 2005-11-11 03:12:40.903 315 18174.05 178.01 52834.96 88888.00 2005-11-11 03:12:41.403 315 18174.11 178.00 52835.03 88888.00 2005-11-11 03:12:41.903 315 18174.08 178.06 52835.07 88888.00 2005-11-11 03:12:42.403 315 18174.05 178.06 52835.09 88888.00 2005-11-11 03:12:42.903 315 18174.05 178.02 52835.08 88888.00 2005-11-11 03:12:43.403 315 18174.01 178.11 52835.07 88888.00 2005-11-11 03:12:43.903 315 18173.99 178.10 52835.01 88888.00 2005-11-11 03:12:44.403 315 18173.97 178.12 52835.08 88888.00 2005-11-11 03:12:44.903 315 18174.05 178.06 52835.21 88888.00 2005-11-11 03:12:45.403 315 18174.05 178.02 52835.22 88888.00 2005-11-11 03:12:45.903 315 18173.92 177.92 52835.09 88888.00 2005-11-11 03:12:46.403 315 18173.91 177.88 52834.98 88888.00 2005-11-11 03:12:46.903 315 18173.99 177.87 52835.00 88888.00 2005-11-11 03:12:47.403 315 18174.04 177.84 52835.00 88888.00 2005-11-11 03:12:47.903 315 18173.99 177.92 52835.03 88888.00 2005-11-11 03:12:48.403 315 18173.93 178.00 52834.99 88888.00 2005-11-11 03:12:48.903 315 18174.03 177.97 52834.89 88888.00 2005-11-11 03:12:49.403 315 18174.11 177.90 52834.94 88888.00 2005-11-11 03:12:49.903 315 18173.99 177.90 52834.87 88888.00 2005-11-11 03:12:50.403 315 18174.04 177.92 52834.95 88888.00 2005-11-11 03:12:50.903 315 18174.14 177.82 52835.03 88888.00 2005-11-11 03:12:51.403 315 18173.90 177.83 52835.01 88888.00 2005-11-11 03:12:51.903 315 18174.05 177.89 52835.01 88888.00 2005-11-11 03:12:52.403 315 18174.25 177.92 52834.98 88888.00 2005-11-11 03:12:52.903 315 18174.27 177.88 52834.98 88888.00 2005-11-11 03:12:53.403 315 18174.04 177.89 52835.02 88888.00 2005-11-11 03:12:53.903 315 18173.83 177.92 52834.88 88888.00 2005-11-11 03:12:54.403 315 18173.90 177.86 52834.78 88888.00 2005-11-11 03:12:54.903 315 18173.83 177.87 52834.80 88888.00 2005-11-11 03:12:55.403 315 18173.83 177.94 52834.81 88888.00 2005-11-11 03:12:55.903 315 18173.92 177.89 52834.80 88888.00 2005-11-11 03:12:56.403 315 18173.91 177.79 52834.85 88888.00 2005-11-11 03:12:56.903 315 18173.79 177.84 52834.88 88888.00 2005-11-11 03:12:57.403 315 18173.77 177.96 52834.85 88888.00 2005-11-11 03:12:57.903 315 18173.89 178.01 52834.92 88888.00 2005-11-11 03:12:58.403 315 18173.93 177.98 52834.99 88888.00 2005-11-11 03:12:58.903 315 18173.85 177.88 52834.97 88888.00 2005-11-11 03:12:59.403 315 18173.85 177.91 52834.83 88888.00 2005-11-11 03:12:59.903 315 18173.95 177.96 52834.80 88888.00 2005-11-11 03:13:00.403 315 18173.95 177.98 52834.90 88888.00 2005-11-11 03:13:00.903 315 18173.83 177.92 52834.89 88888.00 2005-11-11 03:13:01.403 315 18173.80 178.01 52834.90 88888.00 2005-11-11 03:13:01.903 315 18173.94 177.87 52835.09 88888.00 2005-11-11 03:13:02.403 315 18174.04 177.88 52835.19 88888.00 2005-11-11 03:13:02.903 315 18173.86 177.87 52835.10 88888.00 2005-11-11 03:13:03.403 315 18173.79 177.96 52834.90 88888.00 2005-11-11 03:13:03.903 315 18173.89 178.07 52835.02 88888.00 2005-11-11 03:13:04.403 315 18173.84 178.06 52835.08 88888.00 2005-11-11 03:13:04.903 315 18173.89 178.06 52835.08 88888.00 2005-11-11 03:13:05.403 315 18173.99 178.00 52835.09 88888.00 2005-11-11 03:13:05.903 315 18173.99 177.98 52835.07 88888.00 2005-11-11 03:13:06.403 315 18173.97 178.01 52835.01 88888.00 2005-11-11 03:13:06.903 315 18173.99 177.92 52834.97 88888.00 2005-11-11 03:13:07.403 315 18173.96 177.91 52834.91 88888.00 2005-11-11 03:13:07.903 315 18173.99 177.97 52834.87 88888.00 2005-11-11 03:13:08.403 315 18173.94 178.01 52834.98 88888.00 2005-11-11 03:13:08.903 315 18173.85 178.04 52835.11 88888.00 2005-11-11 03:13:09.403 315 18173.84 178.00 52834.91 88888.00 2005-11-11 03:13:09.903 315 18173.91 177.99 52834.91 88888.00 2005-11-11 03:13:10.403 315 18173.91 177.99 52834.89 88888.00 2005-11-11 03:13:10.903 315 18173.86 178.01 52834.98 88888.00 2005-11-11 03:13:11.403 315 18173.81 177.96 52834.94 88888.00 2005-11-11 03:13:11.903 315 18173.95 177.90 52834.85 88888.00 2005-11-11 03:13:12.403 315 18174.14 177.86 52834.92 88888.00 2005-11-11 03:13:12.903 315 18173.99 177.89 52835.00 88888.00 2005-11-11 03:13:13.403 315 18173.86 177.89 52835.07 88888.00 2005-11-11 03:13:13.903 315 18173.96 177.87 52835.08 88888.00 2005-11-11 03:13:14.403 315 18173.96 177.83 52835.07 88888.00 2005-11-11 03:13:14.903 315 18173.90 177.83 52835.03 88888.00 2005-11-11 03:13:15.403 315 18173.71 177.87 52834.89 88888.00 2005-11-11 03:13:15.903 315 18173.54 177.88 52834.81 88888.00 2005-11-11 03:13:16.403 315 18173.54 177.90 52834.88 88888.00 2005-11-11 03:13:16.903 315 18173.52 177.91 52834.98 88888.00 2005-11-11 03:13:17.403 315 18173.65 177.84 52835.06 88888.00 2005-11-11 03:13:17.903 315 18173.69 177.86 52834.91 88888.00 2005-11-11 03:13:18.403 315 18173.56 177.86 52835.00 88888.00 2005-11-11 03:13:18.903 315 18173.60 177.87 52834.94 88888.00 2005-11-11 03:13:19.403 315 18173.58 177.89 52834.98 88888.00 2005-11-11 03:13:19.903 315 18173.57 177.95 52835.13 88888.00 2005-11-11 03:13:20.403 315 18173.57 177.97 52835.15 88888.00 2005-11-11 03:13:20.903 315 18173.54 177.98 52835.08 88888.00 2005-11-11 03:13:21.403 315 18173.51 177.94 52835.10 88888.00 2005-11-11 03:13:21.903 315 18173.64 177.89 52835.18 88888.00 2005-11-11 03:13:22.403 315 18173.64 177.94 52835.13 88888.00 2005-11-11 03:13:22.903 315 18173.73 177.91 52835.12 88888.00 2005-11-11 03:13:23.403 315 18173.71 177.91 52835.08 88888.00 2005-11-11 03:13:23.903 315 18173.60 177.88 52834.99 88888.00 2005-11-11 03:13:24.403 315 18173.67 177.88 52835.04 88888.00 2005-11-11 03:13:24.903 315 18173.63 177.98 52835.08 88888.00 2005-11-11 03:13:25.403 315 18173.60 178.00 52835.06 88888.00 2005-11-11 03:13:25.903 315 18173.65 177.92 52834.91 88888.00 2005-11-11 03:13:26.403 315 18173.59 178.02 52834.85 88888.00 2005-11-11 03:13:26.903 315 18173.51 178.09 52834.85 88888.00 2005-11-11 03:13:27.403 315 18173.52 178.10 52834.85 88888.00 2005-11-11 03:13:27.903 315 18173.52 178.04 52834.90 88888.00 2005-11-11 03:13:28.403 315 18173.62 178.05 52834.86 88888.00 2005-11-11 03:13:28.903 315 18173.67 178.07 52834.99 88888.00 2005-11-11 03:13:29.403 315 18173.57 178.11 52834.91 88888.00 2005-11-11 03:13:29.903 315 18173.42 178.22 52834.84 88888.00 2005-11-11 03:13:30.403 315 18173.42 178.18 52834.92 88888.00 2005-11-11 03:13:30.903 315 18173.51 178.15 52835.00 88888.00 2005-11-11 03:13:31.403 315 18173.49 178.11 52835.03 88888.00 2005-11-11 03:13:31.903 315 18173.42 178.10 52834.91 88888.00 2005-11-11 03:13:32.403 315 18173.53 178.06 52834.87 88888.00 2005-11-11 03:13:32.903 315 18173.65 178.04 52834.94 88888.00 2005-11-11 03:13:33.403 315 18173.57 178.05 52834.89 88888.00 2005-11-11 03:13:33.903 315 18173.51 178.00 52834.80 88888.00 2005-11-11 03:13:34.403 315 18173.58 178.05 52834.76 88888.00 2005-11-11 03:13:34.903 315 18173.57 178.06 52834.71 88888.00 2005-11-11 03:13:35.403 315 18173.61 178.03 52834.80 88888.00 2005-11-11 03:13:35.903 315 18173.61 178.10 52834.71 88888.00 2005-11-11 03:13:36.403 315 18173.53 178.07 52834.66 88888.00 2005-11-11 03:13:36.903 315 18173.54 178.01 52834.62 88888.00 2005-11-11 03:13:37.403 315 18173.71 178.00 52834.71 88888.00 2005-11-11 03:13:37.903 315 18173.95 178.00 52834.77 88888.00 2005-11-11 03:13:38.403 315 18174.02 177.99 52834.86 88888.00 2005-11-11 03:13:38.903 315 18173.99 178.02 52834.86 88888.00 2005-11-11 03:13:39.403 315 18173.99 178.03 52834.68 88888.00 2005-11-11 03:13:39.903 315 18174.10 177.98 52834.51 88888.00 2005-11-11 03:13:40.403 315 18174.01 178.05 52834.54 88888.00 2005-11-11 03:13:40.903 315 18173.97 178.01 52834.57 88888.00 2005-11-11 03:13:41.403 315 18174.06 178.06 52834.72 88888.00 2005-11-11 03:13:41.903 315 18174.16 178.08 52834.74 88888.00 2005-11-11 03:13:42.403 315 18174.10 178.10 52834.84 88888.00 2005-11-11 03:13:42.903 315 18173.95 178.08 52834.94 88888.00 2005-11-11 03:13:43.403 315 18173.86 178.11 52834.94 88888.00 2005-11-11 03:13:43.903 315 18173.94 178.16 52835.00 88888.00 2005-11-11 03:13:44.403 315 18173.78 178.13 52834.89 88888.00 2005-11-11 03:13:44.903 315 18173.64 178.07 52834.89 88888.00 2005-11-11 03:13:45.403 315 18173.63 178.08 52835.00 88888.00 2005-11-11 03:13:45.903 315 18173.63 178.07 52834.99 88888.00 2005-11-11 03:13:46.403 315 18173.69 178.02 52834.89 88888.00 2005-11-11 03:13:46.903 315 18173.53 178.05 52834.94 88888.00 2005-11-11 03:13:47.403 315 18173.43 178.08 52834.95 88888.00 2005-11-11 03:13:47.903 315 18173.49 178.05 52834.89 88888.00 2005-11-11 03:13:48.403 315 18173.70 178.01 52834.88 88888.00 2005-11-11 03:13:48.903 315 18173.70 178.02 52834.86 88888.00 2005-11-11 03:13:49.403 315 18173.54 178.10 52834.87 88888.00 2005-11-11 03:13:49.903 315 18173.49 178.13 52834.87 88888.00 2005-11-11 03:13:50.403 315 18173.49 178.13 52834.97 88888.00 2005-11-11 03:13:50.903 315 18173.52 178.06 52834.85 88888.00 2005-11-11 03:13:51.403 315 18173.52 178.00 52835.01 88888.00 2005-11-11 03:13:51.903 315 18173.56 178.08 52835.10 88888.00 2005-11-11 03:13:52.403 315 18173.41 178.13 52835.08 88888.00 2005-11-11 03:13:52.903 315 18173.40 178.14 52835.10 88888.00 2005-11-11 03:13:53.403 315 18173.51 178.16 52835.01 88888.00 2005-11-11 03:13:53.903 315 18173.52 178.24 52834.90 88888.00 2005-11-11 03:13:54.403 315 18173.53 178.28 52834.94 88888.00 2005-11-11 03:13:54.903 315 18173.42 178.29 52834.94 88888.00 2005-11-11 03:13:55.403 315 18173.51 178.26 52834.99 88888.00 2005-11-11 03:13:55.903 315 18173.43 178.15 52835.00 88888.00 2005-11-11 03:13:56.403 315 18173.35 178.14 52835.01 88888.00 2005-11-11 03:13:56.903 315 18173.38 178.15 52834.91 88888.00 2005-11-11 03:13:57.403 315 18173.37 178.20 52834.77 88888.00 2005-11-11 03:13:57.903 315 18173.39 178.19 52834.77 88888.00 2005-11-11 03:13:58.403 315 18173.36 178.14 52834.96 88888.00 2005-11-11 03:13:58.903 315 18173.35 178.08 52835.16 88888.00 2005-11-11 03:13:59.403 315 18173.36 178.08 52835.12 88888.00 2005-11-11 03:13:59.903 315 18173.29 178.08 52834.98 88888.00 2005-11-11 03:14:00.403 315 18173.17 178.09 52835.03 88888.00 2005-11-11 03:14:00.903 315 18173.27 178.10 52835.08 88888.00 2005-11-11 03:14:01.403 315 18173.42 178.09 52835.08 88888.00 2005-11-11 03:14:01.903 315 18173.38 177.99 52835.11 88888.00 2005-11-11 03:14:02.403 315 18173.50 178.03 52835.15 88888.00 2005-11-11 03:14:02.903 315 18173.58 178.11 52835.12 88888.00 2005-11-11 03:14:03.403 315 18173.35 178.02 52835.19 88888.00 2005-11-11 03:14:03.903 315 18173.36 178.05 52835.14 88888.00 2005-11-11 03:14:04.403 315 18173.45 178.02 52835.16 88888.00 2005-11-11 03:14:04.903 315 18173.37 178.07 52835.18 88888.00 2005-11-11 03:14:05.403 315 18173.49 178.12 52835.13 88888.00 2005-11-11 03:14:05.903 315 18173.51 178.06 52835.11 88888.00 2005-11-11 03:14:06.403 315 18173.50 178.12 52835.20 88888.00 2005-11-11 03:14:06.903 315 18173.53 178.19 52835.16 88888.00 2005-11-11 03:14:07.403 315 18173.40 178.21 52835.08 88888.00 2005-11-11 03:14:07.903 315 18173.52 178.26 52834.98 88888.00 2005-11-11 03:14:08.403 315 18173.50 178.29 52835.06 88888.00 2005-11-11 03:14:08.903 315 18173.45 178.22 52835.16 88888.00 2005-11-11 03:14:09.403 315 18173.37 178.20 52835.03 88888.00 2005-11-11 03:14:09.903 315 18173.38 178.23 52835.02 88888.00 2005-11-11 03:14:10.403 315 18173.56 178.24 52834.97 88888.00 2005-11-11 03:14:10.903 315 18173.54 178.34 52834.96 88888.00 2005-11-11 03:14:11.403 315 18173.32 178.30 52834.90 88888.00 2005-11-11 03:14:11.903 315 18173.26 178.23 52834.85 88888.00 2005-11-11 03:14:12.403 315 18173.30 178.20 52834.92 88888.00 2005-11-11 03:14:12.903 315 18173.39 178.14 52835.00 88888.00 2005-11-11 03:14:13.403 315 18173.47 178.19 52835.07 88888.00 2005-11-11 03:14:13.903 315 18173.32 178.19 52835.23 88888.00 2005-11-11 03:14:14.403 315 18173.29 178.26 52835.18 88888.00 2005-11-11 03:14:14.903 315 18173.42 178.30 52835.18 88888.00 2005-11-11 03:14:15.403 315 18173.36 178.24 52835.24 88888.00 2005-11-11 03:14:15.903 315 18173.26 178.29 52835.32 88888.00 2005-11-11 03:14:16.403 315 18173.10 178.32 52835.31 88888.00 2005-11-11 03:14:16.903 315 18173.26 178.21 52835.30 88888.00 2005-11-11 03:14:17.403 315 18173.36 178.29 52835.23 88888.00 2005-11-11 03:14:17.903 315 18173.31 178.35 52835.30 88888.00 2005-11-11 03:14:18.403 315 18173.32 178.40 52835.33 88888.00 2005-11-11 03:14:18.903 315 18173.35 178.32 52835.29 88888.00 2005-11-11 03:14:19.403 315 18173.38 178.33 52835.42 88888.00 2005-11-11 03:14:19.903 315 18173.46 178.34 52835.37 88888.00 2005-11-11 03:14:20.403 315 18173.59 178.37 52835.29 88888.00 2005-11-11 03:14:20.903 315 18173.43 178.40 52835.22 88888.00 2005-11-11 03:14:21.403 315 18173.26 178.35 52835.23 88888.00 2005-11-11 03:14:21.903 315 18173.37 178.31 52835.21 88888.00 2005-11-11 03:14:22.403 315 18173.47 178.32 52835.21 88888.00 2005-11-11 03:14:22.903 315 18173.38 178.35 52835.29 88888.00 2005-11-11 03:14:23.403 315 18173.24 178.44 52835.19 88888.00 2005-11-11 03:14:23.903 315 18173.19 178.39 52835.16 88888.00 2005-11-11 03:14:24.403 315 18173.24 178.38 52835.24 88888.00 2005-11-11 03:14:24.903 315 18173.15 178.39 52835.21 88888.00 2005-11-11 03:14:25.403 315 18173.12 178.43 52835.11 88888.00 2005-11-11 03:14:25.903 315 18173.09 178.42 52834.99 88888.00 2005-11-11 03:14:26.403 315 18173.06 178.39 52834.98 88888.00 2005-11-11 03:14:26.903 315 18173.15 178.40 52834.99 88888.00 2005-11-11 03:14:27.403 315 18173.17 178.41 52835.02 88888.00 2005-11-11 03:14:27.903 315 18173.26 178.33 52835.01 88888.00 2005-11-11 03:14:28.403 315 18173.30 178.36 52835.10 88888.00 2005-11-11 03:14:28.903 315 18173.13 178.34 52835.18 88888.00 2005-11-11 03:14:29.403 315 18173.07 178.31 52835.14 88888.00 2005-11-11 03:14:29.903 315 18173.13 178.29 52835.16 88888.00 2005-11-11 03:14:30.403 315 18173.19 178.36 52835.24 88888.00 2005-11-11 03:14:30.903 315 18173.15 178.42 52835.26 88888.00 2005-11-11 03:14:31.403 315 18173.05 178.40 52835.37 88888.00 2005-11-11 03:14:31.903 315 18172.97 178.41 52835.44 88888.00 2005-11-11 03:14:32.403 315 18172.96 178.42 52835.27 88888.00 2005-11-11 03:14:32.903 315 18173.07 178.48 52835.12 88888.00 2005-11-11 03:14:33.403 315 18173.29 178.45 52835.06 88888.00 2005-11-11 03:14:33.903 315 18173.36 178.47 52835.08 88888.00 2005-11-11 03:14:34.403 315 18173.29 178.48 52835.26 88888.00 2005-11-11 03:14:34.903 315 18173.25 178.40 52835.30 88888.00 2005-11-11 03:14:35.403 315 18173.25 178.41 52835.24 88888.00 2005-11-11 03:14:35.903 315 18173.21 178.46 52835.11 88888.00 2005-11-11 03:14:36.403 315 18173.14 178.46 52835.07 88888.00 2005-11-11 03:14:36.903 315 18173.23 178.52 52835.10 88888.00 2005-11-11 03:14:37.403 315 18173.37 178.41 52835.18 88888.00 2005-11-11 03:14:37.903 315 18173.58 178.31 52834.97 88888.00 2005-11-11 03:14:38.403 315 18173.48 178.39 52834.84 88888.00 2005-11-11 03:14:38.903 315 18173.47 178.41 52834.92 88888.00 2005-11-11 03:14:39.403 315 18173.43 178.44 52834.88 88888.00 2005-11-11 03:14:39.903 315 18173.42 178.39 52834.89 88888.00 2005-11-11 03:14:40.403 315 18173.35 178.46 52835.10 88888.00 2005-11-11 03:14:40.903 315 18173.43 178.49 52835.14 88888.00 2005-11-11 03:14:41.403 315 18173.30 178.51 52835.13 88888.00 2005-11-11 03:14:41.903 315 18173.31 178.49 52835.21 88888.00 2005-11-11 03:14:42.403 315 18173.29 178.64 52835.21 88888.00 2005-11-11 03:14:42.903 315 18173.16 178.70 52835.18 88888.00 2005-11-11 03:14:43.403 315 18173.10 178.72 52835.04 88888.00 2005-11-11 03:14:43.903 315 18173.12 178.66 52834.86 88888.00 2005-11-11 03:14:44.403 315 18173.07 178.63 52834.97 88888.00 2005-11-11 03:14:44.903 315 18173.21 178.64 52835.06 88888.00 2005-11-11 03:14:45.403 315 18173.10 178.67 52834.90 88888.00 2005-11-11 03:14:45.903 315 18173.04 178.64 52834.74 88888.00 2005-11-11 03:14:46.403 315 18173.07 178.62 52834.79 88888.00 2005-11-11 03:14:46.903 315 18172.99 178.53 52834.81 88888.00 2005-11-11 03:14:47.403 315 18173.03 178.53 52834.84 88888.00 2005-11-11 03:14:47.903 315 18173.17 178.55 52834.99 88888.00 2005-11-11 03:14:48.403 315 18173.18 178.55 52835.07 88888.00 2005-11-11 03:14:48.903 315 18173.26 178.57 52834.97 88888.00 2005-11-11 03:14:49.403 315 18173.36 178.57 52834.97 88888.00 2005-11-11 03:14:49.903 315 18173.25 178.59 52834.97 88888.00 2005-11-11 03:14:50.403 315 18173.01 178.57 52834.90 88888.00 2005-11-11 03:14:50.903 315 18172.99 178.56 52834.88 88888.00 2005-11-11 03:14:51.403 315 18172.89 178.63 52834.96 88888.00 2005-11-11 03:14:51.903 315 18172.99 178.55 52835.14 88888.00 2005-11-11 03:14:52.403 315 18173.02 178.54 52835.09 88888.00 2005-11-11 03:14:52.903 315 18172.88 178.54 52835.00 88888.00 2005-11-11 03:14:53.403 315 18172.77 178.50 52835.06 88888.00 2005-11-11 03:14:53.903 315 18172.81 178.48 52835.08 88888.00 2005-11-11 03:14:54.403 315 18172.82 178.45 52835.00 88888.00 2005-11-11 03:14:54.903 315 18173.10 178.49 52834.98 88888.00 2005-11-11 03:14:55.403 315 18173.25 178.53 52835.01 88888.00 2005-11-11 03:14:55.903 315 18172.97 178.52 52835.07 88888.00 2005-11-11 03:14:56.403 315 18173.04 178.59 52835.14 88888.00 2005-11-11 03:14:56.903 315 18173.14 178.57 52835.09 88888.00 2005-11-11 03:14:57.403 315 18173.12 178.58 52835.14 88888.00 2005-11-11 03:14:57.903 315 18173.06 178.64 52835.12 88888.00 2005-11-11 03:14:58.403 315 18173.03 178.57 52835.15 88888.00 2005-11-11 03:14:58.903 315 18173.01 178.59 52835.18 88888.00 2005-11-11 03:14:59.403 315 18173.14 178.57 52835.22 88888.00 2005-11-11 03:14:59.903 315 18173.13 178.46 52835.33 88888.00 2005-11-11 03:15:00.403 315 18173.04 178.44 52835.32 88888.00 2005-11-11 03:15:00.903 315 18173.09 178.51 52835.38 88888.00 2005-11-11 03:15:01.403 315 18173.03 178.50 52835.34 88888.00 2005-11-11 03:15:01.903 315 18173.13 178.50 52835.23 88888.00 2005-11-11 03:15:02.403 315 18173.10 178.50 52835.25 88888.00 2005-11-11 03:15:02.903 315 18173.17 178.55 52835.29 88888.00 2005-11-11 03:15:03.403 315 18173.15 178.54 52835.32 88888.00 2005-11-11 03:15:03.903 315 18173.05 178.52 52835.37 88888.00 2005-11-11 03:15:04.403 315 18173.08 178.44 52835.32 88888.00 2005-11-11 03:15:04.903 315 18173.13 178.47 52835.20 88888.00 2005-11-11 03:15:05.403 315 18173.16 178.48 52835.11 88888.00 2005-11-11 03:15:05.903 315 18173.21 178.55 52835.10 88888.00 2005-11-11 03:15:06.403 315 18173.13 178.54 52835.10 88888.00 2005-11-11 03:15:06.903 315 18173.04 178.52 52835.20 88888.00 2005-11-11 03:15:07.403 315 18173.10 178.55 52835.21 88888.00 2005-11-11 03:15:07.903 315 18173.17 178.58 52835.11 88888.00 2005-11-11 03:15:08.403 315 18173.21 178.61 52835.10 88888.00 2005-11-11 03:15:08.903 315 18173.17 178.54 52835.04 88888.00 2005-11-11 03:15:09.403 315 18173.06 178.49 52835.04 88888.00 2005-11-11 03:15:09.903 315 18173.03 178.41 52835.31 88888.00 2005-11-11 03:15:10.403 315 18173.10 178.42 52835.21 88888.00 2005-11-11 03:15:10.903 315 18173.12 178.45 52835.18 88888.00 2005-11-11 03:15:11.403 315 18173.14 178.49 52835.16 88888.00 2005-11-11 03:15:11.903 315 18173.18 178.48 52835.21 88888.00 2005-11-11 03:15:12.403 315 18173.17 178.45 52835.18 88888.00 2005-11-11 03:15:12.903 315 18173.09 178.41 52835.07 88888.00 2005-11-11 03:15:13.403 315 18173.10 178.46 52835.07 88888.00 2005-11-11 03:15:13.903 315 18173.02 178.55 52835.12 88888.00 2005-11-11 03:15:14.403 315 18173.06 178.63 52835.11 88888.00 2005-11-11 03:15:14.903 315 18173.10 178.66 52835.09 88888.00 2005-11-11 03:15:15.403 315 18173.18 178.64 52835.08 88888.00 2005-11-11 03:15:15.903 315 18173.18 178.69 52835.12 88888.00 2005-11-11 03:15:16.403 315 18173.05 178.78 52835.10 88888.00 2005-11-11 03:15:16.903 315 18172.98 178.77 52835.09 88888.00 2005-11-11 03:15:17.403 315 18173.08 178.79 52835.13 88888.00 2005-11-11 03:15:17.903 315 18173.01 178.81 52835.14 88888.00 2005-11-11 03:15:18.403 315 18173.08 178.81 52835.07 88888.00 2005-11-11 03:15:18.903 315 18173.09 178.81 52834.98 88888.00 2005-11-11 03:15:19.403 315 18173.15 178.83 52834.89 88888.00 2005-11-11 03:15:19.903 315 18173.27 178.80 52835.07 88888.00 2005-11-11 03:15:20.403 315 18173.43 178.82 52835.02 88888.00 2005-11-11 03:15:20.903 315 18173.34 178.87 52835.08 88888.00 2005-11-11 03:15:21.403 315 18173.38 178.81 52835.00 88888.00 2005-11-11 03:15:21.903 315 18173.53 178.79 52834.97 88888.00 2005-11-11 03:15:22.403 315 18173.48 178.79 52835.03 88888.00 2005-11-11 03:15:22.903 315 18173.42 178.84 52835.13 88888.00 2005-11-11 03:15:23.403 315 18173.59 178.92 52835.13 88888.00 2005-11-11 03:15:23.903 315 18173.61 178.82 52835.08 88888.00 2005-11-11 03:15:24.403 315 18173.54 178.84 52835.10 88888.00 2005-11-11 03:15:24.903 315 18173.59 178.95 52835.01 88888.00 2005-11-11 03:15:25.403 315 18173.64 178.92 52834.94 88888.00 2005-11-11 03:15:25.903 315 18173.57 178.95 52834.94 88888.00 2005-11-11 03:15:26.403 315 18173.61 178.97 52835.04 88888.00 2005-11-11 03:15:26.903 315 18173.57 178.91 52834.98 88888.00 2005-11-11 03:15:27.403 315 18173.57 178.84 52835.00 88888.00 2005-11-11 03:15:27.903 315 18173.47 178.92 52835.12 88888.00 2005-11-11 03:15:28.403 315 18173.50 178.98 52835.21 88888.00 2005-11-11 03:15:28.903 315 18173.56 178.99 52835.20 88888.00 2005-11-11 03:15:29.403 315 18173.53 178.96 52835.24 88888.00 2005-11-11 03:15:29.903 315 18173.37 178.92 52835.21 88888.00 2005-11-11 03:15:30.403 315 18173.28 178.91 52835.11 88888.00 2005-11-11 03:15:30.903 315 18173.28 178.83 52835.11 88888.00 2005-11-11 03:15:31.403 315 18173.23 178.83 52835.15 88888.00 2005-11-11 03:15:31.903 315 18173.28 178.74 52835.13 88888.00 2005-11-11 03:15:32.403 315 18173.38 178.80 52835.12 88888.00 2005-11-11 03:15:32.903 315 18173.53 178.75 52835.02 88888.00 2005-11-11 03:15:33.403 315 18173.49 178.75 52835.11 88888.00 2005-11-11 03:15:33.903 315 18173.41 178.81 52835.25 88888.00 2005-11-11 03:15:34.403 315 18173.36 178.88 52835.24 88888.00 2005-11-11 03:15:34.903 315 18173.41 178.92 52835.07 88888.00 2005-11-11 03:15:35.403 315 18173.40 178.74 52835.08 88888.00 2005-11-11 03:15:35.903 315 18173.37 178.69 52835.16 88888.00 2005-11-11 03:15:36.403 315 18173.27 178.78 52835.22 88888.00 2005-11-11 03:15:36.903 315 18173.14 178.87 52835.32 88888.00 2005-11-11 03:15:37.403 315 18173.37 178.89 52835.35 88888.00 2005-11-11 03:15:37.903 315 18173.43 178.92 52835.34 88888.00 2005-11-11 03:15:38.403 315 18173.56 178.86 52835.34 88888.00 2005-11-11 03:15:38.903 315 18173.50 178.87 52835.30 88888.00 2005-11-11 03:15:39.403 315 18173.60 178.99 52835.26 88888.00 2005-11-11 03:15:39.903 315 18173.70 179.02 52835.27 88888.00 2005-11-11 03:15:40.403 315 18173.70 179.01 52835.22 88888.00 2005-11-11 03:15:40.903 315 18173.62 178.94 52835.22 88888.00 2005-11-11 03:15:41.403 315 18173.56 178.97 52835.24 88888.00 2005-11-11 03:15:41.903 315 18173.39 178.94 52835.24 88888.00 2005-11-11 03:15:42.403 315 18173.34 178.97 52835.15 88888.00 2005-11-11 03:15:42.903 315 18173.31 178.95 52835.18 88888.00 2005-11-11 03:15:43.403 315 18173.29 178.95 52835.32 88888.00 2005-11-11 03:15:43.903 315 18173.38 178.85 52835.41 88888.00 2005-11-11 03:15:44.403 315 18173.41 178.82 52835.36 88888.00 2005-11-11 03:15:44.903 315 18173.29 178.88 52835.37 88888.00 2005-11-11 03:15:45.403 315 18173.32 178.92 52835.38 88888.00 2005-11-11 03:15:45.903 315 18173.48 178.92 52835.49 88888.00 2005-11-11 03:15:46.403 315 18173.36 178.88 52835.42 88888.00 2005-11-11 03:15:46.903 315 18173.41 178.92 52835.26 88888.00 2005-11-11 03:15:47.403 315 18173.45 178.88 52835.25 88888.00 2005-11-11 03:15:47.903 315 18173.36 178.83 52835.18 88888.00 2005-11-11 03:15:48.403 315 18173.46 178.82 52835.00 88888.00 2005-11-11 03:15:48.903 315 18173.42 178.82 52835.09 88888.00 2005-11-11 03:15:49.403 315 18173.46 178.75 52835.14 88888.00 2005-11-11 03:15:49.903 315 18173.48 178.74 52835.18 88888.00 2005-11-11 03:15:50.403 315 18173.38 178.80 52835.19 88888.00 2005-11-11 03:15:50.903 315 18173.40 178.84 52835.21 88888.00 2005-11-11 03:15:51.403 315 18173.49 178.88 52835.25 88888.00 2005-11-11 03:15:51.903 315 18173.63 178.90 52835.16 88888.00 2005-11-11 03:15:52.403 315 18173.85 178.89 52835.15 88888.00 2005-11-11 03:15:52.903 315 18173.65 178.89 52835.20 88888.00 2005-11-11 03:15:53.403 315 18173.69 178.89 52835.12 88888.00 2005-11-11 03:15:53.903 315 18173.52 178.90 52835.08 88888.00 2005-11-11 03:15:54.403 315 18173.53 178.89 52834.98 88888.00 2005-11-11 03:15:54.903 315 18173.47 178.86 52834.99 88888.00 2005-11-11 03:15:55.403 315 18173.49 178.82 52835.08 88888.00 2005-11-11 03:15:55.903 315 18173.47 178.82 52835.00 88888.00 2005-11-11 03:15:56.403 315 18173.52 178.77 52834.89 88888.00 2005-11-11 03:15:56.903 315 18173.65 178.78 52834.89 88888.00 2005-11-11 03:15:57.403 315 18173.78 178.83 52834.88 88888.00 2005-11-11 03:15:57.903 315 18173.71 178.76 52835.00 88888.00 2005-11-11 03:15:58.403 315 18173.78 178.71 52835.06 88888.00 2005-11-11 03:15:58.903 315 18173.86 178.74 52835.15 88888.00 2005-11-11 03:15:59.403 315 18173.82 178.74 52835.25 88888.00 2005-11-11 03:15:59.903 315 18173.73 178.69 52835.16 88888.00 2005-11-11 03:16:00.403 315 18173.79 178.72 52835.11 88888.00 2005-11-11 03:16:00.903 315 18173.78 178.79 52835.08 88888.00 2005-11-11 03:16:01.403 315 18173.80 178.78 52835.14 88888.00 2005-11-11 03:16:01.903 315 18173.78 178.88 52835.24 88888.00 2005-11-11 03:16:02.403 315 18173.81 179.03 52835.33 88888.00 2005-11-11 03:16:02.903 315 18173.75 179.01 52835.39 88888.00 2005-11-11 03:16:03.403 315 18173.75 178.95 52835.42 88888.00 2005-11-11 03:16:03.903 315 18173.83 178.91 52835.37 88888.00 2005-11-11 03:16:04.403 315 18173.86 178.84 52835.21 88888.00 2005-11-11 03:16:04.903 315 18173.75 178.84 52835.19 88888.00 2005-11-11 03:16:05.403 315 18173.79 178.87 52835.06 88888.00 2005-11-11 03:16:05.903 315 18173.88 178.87 52834.88 88888.00 2005-11-11 03:16:06.403 315 18174.17 178.94 52834.97 88888.00 2005-11-11 03:16:06.903 315 18174.02 178.90 52835.21 88888.00 2005-11-11 03:16:07.403 315 18173.83 178.86 52835.39 88888.00 2005-11-11 03:16:07.903 315 18173.72 178.86 52835.41 88888.00 2005-11-11 03:16:08.403 315 18173.77 178.83 52835.27 88888.00 2005-11-11 03:16:08.903 315 18173.79 178.84 52835.20 88888.00 2005-11-11 03:16:09.403 315 18173.74 178.83 52835.30 88888.00 2005-11-11 03:16:09.903 315 18173.86 178.88 52835.24 88888.00 2005-11-11 03:16:10.403 315 18173.80 178.88 52835.27 88888.00 2005-11-11 03:16:10.903 315 18173.70 178.90 52835.36 88888.00 2005-11-11 03:16:11.403 315 18173.70 178.95 52835.42 88888.00 2005-11-11 03:16:11.903 315 18173.67 178.86 52835.45 88888.00 2005-11-11 03:16:12.400 315 18173.67 178.81 52835.25 88888.00 2005-11-11 03:16:12.900 315 18173.70 178.85 52835.35 88888.00 2005-11-11 03:16:13.400 315 18173.70 178.90 52835.35 88888.00 2005-11-11 03:16:13.900 315 18173.72 178.79 52835.35 88888.00 2005-11-11 03:16:14.400 315 18173.83 178.66 52835.33 88888.00 2005-11-11 03:16:14.900 315 18173.86 178.65 52835.23 88888.00 2005-11-11 03:16:15.400 315 18173.88 178.68 52835.15 88888.00 2005-11-11 03:16:15.900 315 18173.84 178.67 52835.15 88888.00 2005-11-11 03:16:16.400 315 18174.01 178.71 52835.19 88888.00 2005-11-11 03:16:16.900 315 18173.92 178.66 52835.15 88888.00 2005-11-11 03:16:17.400 315 18173.89 178.66 52835.19 88888.00 2005-11-11 03:16:17.900 315 18174.03 178.72 52835.25 88888.00 2005-11-11 03:16:18.400 315 18174.10 178.73 52835.33 88888.00 2005-11-11 03:16:18.900 315 18173.94 178.69 52835.34 88888.00 2005-11-11 03:16:19.400 315 18173.96 178.72 52835.35 88888.00 2005-11-11 03:16:19.900 315 18174.11 178.72 52835.32 88888.00 2005-11-11 03:16:20.400 315 18174.06 178.69 52835.44 88888.00 2005-11-11 03:16:20.900 315 18173.95 178.57 52835.34 88888.00 2005-11-11 03:16:21.400 315 18173.97 178.57 52835.31 88888.00 2005-11-11 03:16:21.900 315 18173.97 178.62 52835.34 88888.00 2005-11-11 03:16:22.400 315 18173.68 178.66 52835.43 88888.00 2005-11-11 03:16:22.900 315 18173.60 178.61 52835.34 88888.00 2005-11-11 03:16:23.400 315 18173.84 178.61 52835.22 88888.00 2005-11-11 03:16:23.900 315 18173.89 178.53 52835.21 88888.00 2005-11-11 03:16:24.400 315 18173.75 178.47 52835.37 88888.00 2005-11-11 03:16:24.900 315 18173.73 178.45 52835.41 88888.00 2005-11-11 03:16:25.400 315 18173.88 178.54 52835.36 88888.00 2005-11-11 03:16:25.900 315 18174.10 178.45 52835.20 88888.00 2005-11-11 03:16:26.400 315 18173.96 178.42 52835.02 88888.00 2005-11-11 03:16:26.900 315 18174.10 178.48 52834.89 88888.00 2005-11-11 03:16:27.400 315 18173.90 178.44 52834.89 88888.00 2005-11-11 03:16:27.900 315 18173.79 178.46 52835.18 88888.00 2005-11-11 03:16:28.400 315 18173.97 178.42 52835.33 88888.00 2005-11-11 03:16:28.900 315 18174.04 178.34 52835.37 88888.00 2005-11-11 03:16:29.400 315 18174.04 178.29 52835.42 88888.00 2005-11-11 03:16:29.900 315 18173.97 178.32 52835.24 88888.00 2005-11-11 03:16:30.400 315 18174.05 178.42 52835.30 88888.00 2005-11-11 03:16:30.900 315 18174.07 178.42 52835.45 88888.00 2005-11-11 03:16:31.400 315 18174.00 178.41 52835.38 88888.00 2005-11-11 03:16:31.900 315 18173.96 178.40 52835.42 88888.00 2005-11-11 03:16:32.400 315 18173.99 178.44 52835.47 88888.00 2005-11-11 03:16:32.900 315 18173.93 178.46 52835.46 88888.00 2005-11-11 03:16:33.400 315 18173.92 178.48 52835.29 88888.00 2005-11-11 03:16:33.900 315 18174.02 178.37 52835.16 88888.00 2005-11-11 03:16:34.400 315 18174.13 178.39 52835.14 88888.00 2005-11-11 03:16:34.900 315 18174.21 178.42 52835.13 88888.00 2005-11-11 03:16:35.400 315 18174.14 178.34 52835.23 88888.00 2005-11-11 03:16:35.900 315 18174.21 178.29 52835.24 88888.00 2005-11-11 03:16:36.400 315 18174.25 178.32 52835.31 88888.00 2005-11-11 03:16:36.900 315 18174.29 178.38 52835.41 88888.00 2005-11-11 03:16:37.400 315 18174.36 178.40 52835.33 88888.00 2005-11-11 03:16:37.900 315 18174.45 178.39 52835.34 88888.00 2005-11-11 03:16:38.400 315 18174.34 178.33 52835.32 88888.00 2005-11-11 03:16:38.900 315 18174.27 178.28 52835.14 88888.00 2005-11-11 03:16:39.400 315 18174.19 178.28 52835.09 88888.00 2005-11-11 03:16:39.900 315 18174.29 178.37 52835.10 88888.00 2005-11-11 03:16:40.400 315 18174.23 178.36 52835.24 88888.00 2005-11-11 03:16:40.900 315 18174.19 178.32 52835.27 88888.00 2005-11-11 03:16:41.400 315 18174.10 178.38 52835.18 88888.00 2005-11-11 03:16:41.900 315 18174.18 178.42 52835.20 88888.00 2005-11-11 03:16:42.400 315 18174.13 178.45 52835.12 88888.00 2005-11-11 03:16:42.900 315 18174.21 178.44 52835.01 88888.00 2005-11-11 03:16:43.400 315 18174.21 178.43 52835.14 88888.00 2005-11-11 03:16:43.900 315 18174.19 178.36 52835.19 88888.00 2005-11-11 03:16:44.400 315 18174.29 178.31 52835.31 88888.00 2005-11-11 03:16:44.900 315 18174.29 178.42 52835.30 88888.00 2005-11-11 03:16:45.400 315 18174.23 178.49 52835.27 88888.00 2005-11-11 03:16:45.900 315 18174.27 178.45 52835.29 88888.00 2005-11-11 03:16:46.400 315 18174.26 178.46 52835.27 88888.00 2005-11-11 03:16:46.900 315 18174.19 178.45 52835.24 88888.00 2005-11-11 03:16:47.400 315 18174.16 178.45 52835.26 88888.00 2005-11-11 03:16:47.900 315 18174.18 178.42 52835.30 88888.00 2005-11-11 03:16:48.400 315 18174.21 178.41 52835.26 88888.00 2005-11-11 03:16:48.900 315 18174.26 178.39 52835.20 88888.00 2005-11-11 03:16:49.400 315 18174.19 178.42 52835.22 88888.00 2005-11-11 03:16:49.900 315 18174.24 178.37 52835.31 88888.00 2005-11-11 03:16:50.400 315 18174.21 178.32 52835.32 88888.00 2005-11-11 03:16:50.900 315 18174.10 178.35 52835.31 88888.00 2005-11-11 03:16:51.400 315 18174.17 178.28 52835.36 88888.00 2005-11-11 03:16:51.900 315 18174.15 178.28 52835.36 88888.00 2005-11-11 03:16:52.400 315 18174.06 178.22 52835.44 88888.00 2005-11-11 03:16:52.900 315 18174.08 178.20 52835.45 88888.00 2005-11-11 03:16:53.400 315 18174.17 178.24 52835.44 88888.00 2005-11-11 03:16:53.900 315 18174.15 178.21 52835.53 88888.00 2005-11-11 03:16:54.400 315 18173.95 178.21 52835.33 88888.00 2005-11-11 03:16:54.900 315 18174.05 178.23 52835.21 88888.00 2005-11-11 03:16:55.400 315 18174.17 178.17 52835.26 88888.00 2005-11-11 03:16:55.900 315 18174.21 178.15 52835.22 88888.00 2005-11-11 03:16:56.400 315 18174.05 178.25 52835.25 88888.00 2005-11-11 03:16:56.900 315 18174.01 178.30 52835.25 88888.00 2005-11-11 03:16:57.400 315 18173.96 178.23 52835.24 88888.00 2005-11-11 03:16:57.900 315 18173.85 178.22 52835.26 88888.00 2005-11-11 03:16:58.400 315 18173.93 178.24 52835.31 88888.00 2005-11-11 03:16:58.900 315 18173.99 178.25 52835.38 88888.00 2005-11-11 03:16:59.400 315 18174.12 178.23 52835.36 88888.00 2005-11-11 03:16:59.900 315 18174.16 178.32 52835.36 88888.00 2005-11-11 03:17:00.400 315 18174.41 178.26 52835.37 88888.00 2005-11-11 03:17:00.900 315 18174.45 178.22 52835.31 88888.00 2005-11-11 03:17:01.400 315 18174.45 178.20 52835.29 88888.00 2005-11-11 03:17:01.900 315 18174.39 178.19 52835.36 88888.00 2005-11-11 03:17:02.400 315 18174.43 178.19 52835.33 88888.00 2005-11-11 03:17:02.900 315 18174.50 178.18 52835.30 88888.00 2005-11-11 03:17:03.400 315 18174.49 178.21 52835.27 88888.00 2005-11-11 03:17:03.900 315 18174.40 178.16 52835.19 88888.00 2005-11-11 03:17:04.400 315 18174.32 178.15 52835.30 88888.00 2005-11-11 03:17:04.900 315 18174.44 178.08 52835.50 88888.00 2005-11-11 03:17:05.400 315 18174.44 178.08 52835.35 88888.00 2005-11-11 03:17:05.900 315 18174.18 178.04 52835.21 88888.00 2005-11-11 03:17:06.400 315 18174.17 177.97 52835.30 88888.00 2005-11-11 03:17:06.900 315 18174.25 177.95 52835.22 88888.00 2005-11-11 03:17:07.400 315 18174.40 177.90 52835.30 88888.00 2005-11-11 03:17:07.900 315 18174.40 177.96 52835.34 88888.00 2005-11-11 03:17:08.400 315 18174.35 178.03 52835.41 88888.00 2005-11-11 03:17:08.900 315 18174.35 178.06 52835.30 88888.00 2005-11-11 03:17:09.400 315 18174.37 178.04 52835.29 88888.00 2005-11-11 03:17:09.900 315 18174.25 178.07 52835.35 88888.00 2005-11-11 03:17:10.400 315 18174.32 178.06 52835.41 88888.00 2005-11-11 03:17:10.900 315 18174.40 178.08 52835.45 88888.00 2005-11-11 03:17:11.400 315 18174.44 178.08 52835.48 88888.00 2005-11-11 03:17:11.900 315 18174.34 177.98 52835.45 88888.00 2005-11-11 03:17:12.400 315 18174.29 177.87 52835.42 88888.00 2005-11-11 03:17:12.900 315 18174.34 177.92 52835.41 88888.00 2005-11-11 03:17:13.400 315 18174.29 177.91 52835.43 88888.00 2005-11-11 03:17:13.900 315 18174.28 177.92 52835.35 88888.00 2005-11-11 03:17:14.400 315 18174.36 177.88 52835.42 88888.00 2005-11-11 03:17:14.900 315 18174.39 177.90 52835.32 88888.00 2005-11-11 03:17:15.400 315 18174.29 177.87 52835.38 88888.00 2005-11-11 03:17:15.900 315 18174.28 177.90 52835.54 88888.00 2005-11-11 03:17:16.400 315 18174.28 177.91 52835.53 88888.00 2005-11-11 03:17:16.900 315 18174.28 177.90 52835.54 88888.00 2005-11-11 03:17:17.400 315 18174.27 177.79 52835.57 88888.00 2005-11-11 03:17:17.900 315 18174.32 177.79 52835.41 88888.00 2005-11-11 03:17:18.400 315 18174.26 177.75 52835.33 88888.00 2005-11-11 03:17:18.900 315 18174.17 177.76 52835.39 88888.00 2005-11-11 03:17:19.400 315 18174.10 177.75 52835.49 88888.00 2005-11-11 03:17:19.900 315 18174.23 177.73 52835.42 88888.00 2005-11-11 03:17:20.400 315 18174.26 177.79 52835.42 88888.00 2005-11-11 03:17:20.900 315 18174.18 177.82 52835.47 88888.00 2005-11-11 03:17:21.400 315 18174.24 177.79 52835.42 88888.00 2005-11-11 03:17:21.900 315 18174.23 177.78 52835.41 88888.00 2005-11-11 03:17:22.400 315 18174.24 177.74 52835.46 88888.00 2005-11-11 03:17:22.900 315 18174.32 177.70 52835.56 88888.00 2005-11-11 03:17:23.400 315 18174.28 177.78 52835.68 88888.00 2005-11-11 03:17:23.900 315 18174.27 177.78 52835.64 88888.00 2005-11-11 03:17:24.400 315 18174.19 177.75 52835.53 88888.00 2005-11-11 03:17:24.900 315 18174.25 177.67 52835.47 88888.00 2005-11-11 03:17:25.400 315 18174.27 177.57 52835.42 88888.00 2005-11-11 03:17:25.900 315 18174.28 177.65 52835.41 88888.00 2005-11-11 03:17:26.400 315 18174.32 177.67 52835.42 88888.00 2005-11-11 03:17:26.900 315 18174.33 177.57 52835.38 88888.00 2005-11-11 03:17:27.400 315 18174.25 177.63 52835.38 88888.00 2005-11-11 03:17:27.900 315 18174.24 177.58 52835.45 88888.00 2005-11-11 03:17:28.400 315 18174.27 177.58 52835.44 88888.00 2005-11-11 03:17:28.900 315 18174.40 177.59 52835.47 88888.00 2005-11-11 03:17:29.400 315 18174.30 177.53 52835.47 88888.00 2005-11-11 03:17:29.900 315 18174.26 177.45 52835.57 88888.00 2005-11-11 03:17:30.400 315 18174.29 177.46 52835.50 88888.00 2005-11-11 03:17:30.900 315 18174.27 177.51 52835.38 88888.00 2005-11-11 03:17:31.400 315 18174.28 177.52 52835.33 88888.00 2005-11-11 03:17:31.900 315 18174.29 177.59 52835.42 88888.00 2005-11-11 03:17:32.400 315 18174.28 177.67 52835.46 88888.00 2005-11-11 03:17:32.900 315 18174.26 177.61 52835.47 88888.00 2005-11-11 03:17:33.400 315 18174.25 177.59 52835.47 88888.00 2005-11-11 03:17:33.900 315 18174.19 177.55 52835.52 88888.00 2005-11-11 03:17:34.400 315 18174.39 177.58 52835.49 88888.00 2005-11-11 03:17:34.900 315 18174.37 177.58 52835.44 88888.00 2005-11-11 03:17:35.400 315 18174.30 177.57 52835.30 88888.00 2005-11-11 03:17:35.900 315 18174.28 177.65 52835.37 88888.00 2005-11-11 03:17:36.400 315 18174.30 177.66 52835.47 88888.00 2005-11-11 03:17:36.900 315 18174.35 177.52 52835.55 88888.00 2005-11-11 03:17:37.400 315 18174.34 177.51 52835.53 88888.00 2005-11-11 03:17:37.900 315 18174.30 177.55 52835.60 88888.00 2005-11-11 03:17:38.400 315 18174.19 177.55 52835.50 88888.00 2005-11-11 03:17:38.900 315 18174.11 177.53 52835.35 88888.00 2005-11-11 03:17:39.400 315 18174.04 177.50 52835.48 88888.00 2005-11-11 03:17:39.900 315 18174.05 177.51 52835.48 88888.00 2005-11-11 03:17:40.400 315 18174.07 177.62 52835.47 88888.00 2005-11-11 03:17:40.900 315 18174.23 177.66 52835.46 88888.00 2005-11-11 03:17:41.400 315 18174.18 177.53 52835.34 88888.00 2005-11-11 03:17:41.900 315 18174.15 177.43 52835.34 88888.00 2005-11-11 03:17:42.400 315 18174.18 177.46 52835.37 88888.00 2005-11-11 03:17:42.900 315 18174.14 177.53 52835.38 88888.00 2005-11-11 03:17:43.400 315 18174.17 177.54 52835.37 88888.00 2005-11-11 03:17:43.900 315 18174.25 177.47 52835.39 88888.00 2005-11-11 03:17:44.400 315 18174.32 177.49 52835.48 88888.00 2005-11-11 03:17:44.900 315 18174.26 177.46 52835.43 88888.00 2005-11-11 03:17:45.400 315 18174.12 177.49 52835.33 88888.00 2005-11-11 03:17:45.900 315 18174.05 177.52 52835.31 88888.00 2005-11-11 03:17:46.400 315 18173.92 177.66 52835.33 88888.00 2005-11-11 03:17:46.900 315 18174.04 177.67 52835.42 88888.00 2005-11-11 03:17:47.400 315 18173.99 177.63 52835.42 88888.00 2005-11-11 03:17:47.900 315 18173.85 177.53 52835.50 88888.00 2005-11-11 03:17:48.400 315 18174.03 177.48 52835.44 88888.00 2005-11-11 03:17:48.900 315 18174.21 177.48 52835.42 88888.00 2005-11-11 03:17:49.400 315 18174.11 177.56 52835.41 88888.00 2005-11-11 03:17:49.900 315 18174.08 177.58 52835.37 88888.00 2005-11-11 03:17:50.400 315 18174.12 177.51 52835.46 88888.00 2005-11-11 03:17:50.900 315 18174.14 177.49 52835.43 88888.00 2005-11-11 03:17:51.400 315 18173.96 177.57 52835.47 88888.00 2005-11-11 03:17:51.900 315 18173.97 177.56 52835.44 88888.00 2005-11-11 03:17:52.400 315 18173.97 177.48 52835.53 88888.00 2005-11-11 03:17:52.900 315 18174.06 177.50 52835.37 88888.00 2005-11-11 03:17:53.400 315 18174.14 177.57 52835.39 88888.00 2005-11-11 03:17:53.900 315 18174.11 177.52 52835.44 88888.00 2005-11-11 03:17:54.400 315 18174.10 177.54 52835.70 88888.00 2005-11-11 03:17:54.900 315 18174.04 177.50 52835.73 88888.00 2005-11-11 03:17:55.400 315 18174.04 177.51 52835.61 88888.00 2005-11-11 03:17:55.900 315 18173.93 177.57 52835.56 88888.00 2005-11-11 03:17:56.400 315 18173.86 177.57 52835.45 88888.00 2005-11-11 03:17:56.900 315 18173.89 177.58 52835.47 88888.00 2005-11-11 03:17:57.400 315 18173.89 177.54 52835.48 88888.00 2005-11-11 03:17:57.900 315 18173.96 177.55 52835.52 88888.00 2005-11-11 03:17:58.400 315 18174.04 177.53 52835.48 88888.00 2005-11-11 03:17:58.900 315 18174.02 177.52 52835.53 88888.00 2005-11-11 03:17:59.400 315 18173.89 177.50 52835.55 88888.00 2005-11-11 03:17:59.900 315 18173.88 177.47 52835.45 88888.00 2005-11-11 03:18:00.400 315 18173.89 177.53 52835.48 88888.00 2005-11-11 03:18:00.900 315 18173.92 177.52 52835.54 88888.00 2005-11-11 03:18:01.400 315 18174.05 177.49 52835.58 88888.00 2005-11-11 03:18:01.900 315 18174.13 177.52 52835.53 88888.00 2005-11-11 03:18:02.400 315 18174.01 177.50 52835.49 88888.00 2005-11-11 03:18:02.900 315 18173.90 177.45 52835.47 88888.00 2005-11-11 03:18:03.400 315 18174.10 177.48 52835.52 88888.00 2005-11-11 03:18:03.900 315 18173.97 177.43 52835.37 88888.00 2005-11-11 03:18:04.400 315 18173.79 177.51 52835.43 88888.00 2005-11-11 03:18:04.900 315 18173.74 177.50 52835.55 88888.00 2005-11-11 03:18:05.400 315 18173.78 177.51 52835.50 88888.00 2005-11-11 03:18:05.900 315 18173.77 177.50 52835.44 88888.00 2005-11-11 03:18:06.400 315 18173.70 177.44 52835.46 88888.00 2005-11-11 03:18:06.900 315 18173.67 177.47 52835.42 88888.00 2005-11-11 03:18:07.400 315 18173.77 177.52 52835.49 88888.00 2005-11-11 03:18:07.900 315 18173.61 177.53 52835.55 88888.00 2005-11-11 03:18:08.400 315 18173.69 177.49 52835.53 88888.00 2005-11-11 03:18:08.900 315 18173.77 177.42 52835.62 88888.00 2005-11-11 03:18:09.400 315 18173.77 177.44 52835.65 88888.00 2005-11-11 03:18:09.900 315 18173.78 177.52 52835.70 88888.00 2005-11-11 03:18:10.400 315 18173.81 177.54 52835.61 88888.00 2005-11-11 03:18:10.900 315 18173.86 177.51 52835.60 88888.00 2005-11-11 03:18:11.400 315 18173.70 177.50 52835.55 88888.00 2005-11-11 03:18:11.900 315 18173.81 177.59 52835.57 88888.00 2005-11-11 03:18:12.400 315 18174.00 177.65 52835.67 88888.00 2005-11-11 03:18:12.900 315 18173.88 177.66 52835.59 88888.00 2005-11-11 03:18:13.400 315 18173.82 177.63 52835.69 88888.00 2005-11-11 03:18:13.900 315 18173.95 177.58 52835.66 88888.00 2005-11-11 03:18:14.400 315 18174.06 177.55 52835.53 88888.00 2005-11-11 03:18:14.900 315 18174.04 177.55 52835.44 88888.00 2005-11-11 03:18:15.400 315 18173.90 177.59 52835.44 88888.00 2005-11-11 03:18:15.900 315 18173.93 177.59 52835.49 88888.00 2005-11-11 03:18:16.400 315 18174.05 177.66 52835.50 88888.00 2005-11-11 03:18:16.900 315 18174.14 177.72 52835.59 88888.00 2005-11-11 03:18:17.400 315 18174.18 177.67 52835.50 88888.00 2005-11-11 03:18:17.900 315 18174.03 177.65 52835.47 88888.00 2005-11-11 03:18:18.400 315 18174.06 177.65 52835.46 88888.00 2005-11-11 03:18:18.900 315 18174.12 177.69 52835.57 88888.00 2005-11-11 03:18:19.400 315 18174.13 177.68 52835.68 88888.00 2005-11-11 03:18:19.900 315 18174.13 177.68 52835.60 88888.00 2005-11-11 03:18:20.400 315 18174.04 177.70 52835.43 88888.00 2005-11-11 03:18:20.900 315 18174.13 177.56 52835.27 88888.00 2005-11-11 03:18:21.400 315 18174.18 177.55 52835.21 88888.00 2005-11-11 03:18:21.900 315 18174.16 177.55 52835.42 88888.00 2005-11-11 03:18:22.400 315 18174.07 177.62 52835.42 88888.00 2005-11-11 03:18:22.900 315 18174.17 177.67 52835.32 88888.00 2005-11-11 03:18:23.400 315 18174.23 177.67 52835.26 88888.00 2005-11-11 03:18:23.900 315 18174.22 177.62 52835.19 88888.00 2005-11-11 03:18:24.400 315 18174.13 177.61 52835.26 88888.00 2005-11-11 03:18:24.900 315 18174.26 177.61 52835.37 88888.00 2005-11-11 03:18:25.400 315 18174.17 177.57 52835.19 88888.00 2005-11-11 03:18:25.900 315 18174.18 177.59 52835.12 88888.00 2005-11-11 03:18:26.400 315 18174.25 177.58 52835.30 88888.00 2005-11-11 03:18:26.900 315 18174.17 177.59 52835.56 88888.00 2005-11-11 03:18:27.400 315 18174.17 177.56 52835.55 88888.00 2005-11-11 03:18:27.900 315 18174.30 177.61 52835.45 88888.00 2005-11-11 03:18:28.400 315 18174.27 177.62 52835.42 88888.00 2005-11-11 03:18:28.900 315 18174.10 177.59 52835.42 88888.00 2005-11-11 03:18:29.400 315 18173.94 177.64 52835.48 88888.00 2005-11-11 03:18:29.900 315 18173.80 177.56 52835.42 88888.00 2005-11-11 03:18:30.400 315 18173.74 177.62 52835.44 88888.00 2005-11-11 03:18:30.900 315 18173.70 177.67 52835.43 88888.00 2005-11-11 03:18:31.400 315 18173.75 177.64 52835.46 88888.00 2005-11-11 03:18:31.900 315 18173.63 177.55 52835.45 88888.00 2005-11-11 03:18:32.400 315 18173.50 177.50 52835.38 88888.00 2005-11-11 03:18:32.900 315 18173.70 177.49 52835.33 88888.00 2005-11-11 03:18:33.400 315 18173.89 177.49 52835.42 88888.00 2005-11-11 03:18:33.900 315 18173.89 177.57 52835.39 88888.00 2005-11-11 03:18:34.400 315 18173.93 177.62 52835.50 88888.00 2005-11-11 03:18:34.900 315 18173.92 177.64 52835.56 88888.00 2005-11-11 03:18:35.400 315 18173.86 177.73 52835.53 88888.00 2005-11-11 03:18:35.900 315 18173.81 177.71 52835.55 88888.00 2005-11-11 03:18:36.400 315 18173.70 177.67 52835.49 88888.00 2005-11-11 03:18:36.900 315 18173.84 177.74 52835.52 88888.00 2005-11-11 03:18:37.400 315 18174.08 177.71 52835.55 88888.00 2005-11-11 03:18:37.900 315 18174.01 177.64 52835.55 88888.00 2005-11-11 03:18:38.400 315 18174.07 177.66 52835.60 88888.00 2005-11-11 03:18:38.900 315 18174.24 177.73 52835.64 88888.00 2005-11-11 03:18:39.400 315 18174.27 177.81 52835.49 88888.00 2005-11-11 03:18:39.900 315 18174.34 177.74 52835.42 88888.00 2005-11-11 03:18:40.400 315 18174.24 177.72 52835.29 88888.00 2005-11-11 03:18:40.900 315 18174.18 177.67 52835.42 88888.00 2005-11-11 03:18:41.400 315 18174.24 177.59 52835.38 88888.00 2005-11-11 03:18:41.900 315 18174.12 177.67 52835.55 88888.00 2005-11-11 03:18:42.400 315 18174.10 177.72 52835.64 88888.00 2005-11-11 03:18:42.900 315 18174.02 177.73 52835.70 88888.00 2005-11-11 03:18:43.400 315 18173.92 177.73 52835.69 88888.00 2005-11-11 03:18:43.900 315 18173.96 177.73 52835.65 88888.00 2005-11-11 03:18:44.400 315 18174.01 177.82 52835.72 88888.00 2005-11-11 03:18:44.900 315 18174.08 177.83 52835.62 88888.00 2005-11-11 03:18:45.400 315 18174.08 177.75 52835.50 88888.00 2005-11-11 03:18:45.900 315 18174.02 177.77 52835.50 88888.00 2005-11-11 03:18:46.400 315 18173.96 177.78 52835.52 88888.00 2005-11-11 03:18:46.900 315 18173.91 177.78 52835.59 88888.00 2005-11-11 03:18:47.400 315 18173.83 177.79 52835.66 88888.00 2005-11-11 03:18:47.900 315 18173.83 177.82 52835.68 88888.00 2005-11-11 03:18:48.400 315 18173.89 177.82 52835.67 88888.00 2005-11-11 03:18:48.900 315 18173.96 177.84 52835.81 88888.00 2005-11-11 03:18:49.400 315 18174.03 177.79 52835.60 88888.00 2005-11-11 03:18:49.900 315 18174.12 177.81 52835.43 88888.00 2005-11-11 03:18:50.400 315 18174.05 177.77 52835.47 88888.00 2005-11-11 03:18:50.900 315 18173.92 177.74 52835.55 88888.00 2005-11-11 03:18:51.400 315 18173.92 177.79 52835.71 88888.00 2005-11-11 03:18:51.900 315 18173.90 177.85 52835.88 88888.00 2005-11-11 03:18:52.400 315 18173.81 177.89 52835.72 88888.00 2005-11-11 03:18:52.900 315 18173.74 177.89 52835.39 88888.00 2005-11-11 03:18:53.400 315 18173.83 177.96 52835.57 88888.00 2005-11-11 03:18:53.900 315 18174.02 177.99 52835.64 88888.00 2005-11-11 03:18:54.400 315 18174.17 177.98 52835.68 88888.00 2005-11-11 03:18:54.900 315 18174.14 177.90 52835.69 88888.00 2005-11-11 03:18:55.400 315 18174.01 177.84 52835.69 88888.00 2005-11-11 03:18:55.900 315 18173.96 177.86 52835.74 88888.00 2005-11-11 03:18:56.400 315 18174.00 177.90 52835.83 88888.00 2005-11-11 03:18:56.900 315 18173.96 177.91 52835.83 88888.00 2005-11-11 03:18:57.400 315 18173.81 177.87 52835.79 88888.00 2005-11-11 03:18:57.900 315 18173.79 177.84 52835.72 88888.00 2005-11-11 03:18:58.400 315 18173.96 177.91 52835.81 88888.00 2005-11-11 03:18:58.900 315 18174.10 177.92 52835.82 88888.00 2005-11-11 03:18:59.400 315 18173.92 177.94 52835.73 88888.00 2005-11-11 03:18:59.900 315 18173.96 177.92 52835.74 88888.00 2005-11-11 03:19:00.400 315 18173.86 177.95 52835.77 88888.00 2005-11-11 03:19:00.900 315 18174.03 177.92 52835.81 88888.00 2005-11-11 03:19:01.400 315 18173.91 177.96 52835.87 88888.00 2005-11-11 03:19:01.900 315 18173.73 177.99 52835.89 88888.00 2005-11-11 03:19:02.400 315 18173.82 177.96 52835.81 88888.00 2005-11-11 03:19:02.900 315 18173.81 178.02 52835.85 88888.00 2005-11-11 03:19:03.400 315 18173.91 178.09 52835.71 88888.00 2005-11-11 03:19:03.900 315 18173.99 178.05 52835.62 88888.00 2005-11-11 03:19:04.400 315 18173.95 177.94 52835.66 88888.00 2005-11-11 03:19:04.900 315 18174.03 177.97 52835.47 88888.00 2005-11-11 03:19:05.400 315 18174.02 178.05 52835.47 88888.00 2005-11-11 03:19:05.900 315 18174.02 178.03 52835.48 88888.00 2005-11-11 03:19:06.400 315 18174.02 177.97 52835.47 88888.00 2005-11-11 03:19:06.900 315 18173.96 177.97 52835.47 88888.00 2005-11-11 03:19:07.400 315 18173.96 177.87 52835.48 88888.00 2005-11-11 03:19:07.900 315 18173.90 177.90 52835.60 88888.00 2005-11-11 03:19:08.400 315 18173.86 178.01 52835.60 88888.00 2005-11-11 03:19:08.900 315 18173.99 178.03 52835.58 88888.00 2005-11-11 03:19:09.400 315 18173.90 178.06 52835.45 88888.00 2005-11-11 03:19:09.900 315 18174.00 178.03 52835.37 88888.00 2005-11-11 03:19:10.400 315 18174.14 178.05 52835.29 88888.00 2005-11-11 03:19:10.900 315 18174.03 178.18 52835.32 88888.00 2005-11-11 03:19:11.400 315 18173.96 178.18 52835.39 88888.00 2005-11-11 03:19:11.900 315 18173.92 178.08 52835.39 88888.00 2005-11-11 03:19:12.400 315 18173.92 178.08 52835.50 88888.00 2005-11-11 03:19:12.900 315 18173.82 178.13 52835.59 88888.00 2005-11-11 03:19:13.400 315 18173.77 178.10 52835.58 88888.00 2005-11-11 03:19:13.900 315 18173.88 178.10 52835.50 88888.00 2005-11-11 03:19:14.400 315 18174.05 178.15 52835.56 88888.00 2005-11-11 03:19:14.900 315 18173.88 178.14 52835.54 88888.00 2005-11-11 03:19:15.400 315 18173.96 178.16 52835.53 88888.00 2005-11-11 03:19:15.900 315 18173.96 178.09 52835.62 88888.00 2005-11-11 03:19:16.400 315 18173.94 178.07 52835.80 88888.00 2005-11-11 03:19:16.900 315 18173.90 178.04 52835.76 88888.00 2005-11-11 03:19:17.400 315 18173.67 178.08 52835.60 88888.00 2005-11-11 03:19:17.900 315 18173.72 178.08 52835.53 88888.00 2005-11-11 03:19:18.400 315 18173.73 178.00 52835.59 88888.00 2005-11-11 03:19:18.900 315 18173.67 178.06 52835.59 88888.00 2005-11-11 03:19:19.400 315 18173.78 178.09 52835.64 88888.00 2005-11-11 03:19:19.900 315 18173.92 178.04 52835.65 88888.00 2005-11-11 03:19:20.400 315 18173.95 177.97 52835.61 88888.00 2005-11-11 03:19:20.900 315 18173.73 177.90 52835.43 88888.00 2005-11-11 03:19:21.400 315 18173.69 177.95 52835.36 88888.00 2005-11-11 03:19:21.900 315 18173.79 178.01 52835.38 88888.00 2005-11-11 03:19:22.400 315 18173.91 178.03 52835.38 88888.00 2005-11-11 03:19:22.900 315 18173.83 177.97 52835.58 88888.00 2005-11-11 03:19:23.400 315 18173.72 177.98 52835.66 88888.00 2005-11-11 03:19:23.900 315 18173.83 178.05 52835.52 88888.00 2005-11-11 03:19:24.400 315 18173.80 178.11 52835.37 88888.00 2005-11-11 03:19:24.900 315 18173.95 178.15 52835.32 88888.00 2005-11-11 03:19:25.400 315 18174.06 178.11 52835.37 88888.00 2005-11-11 03:19:25.900 315 18173.96 178.08 52835.57 88888.00 2005-11-11 03:19:26.400 315 18173.97 178.08 52835.69 88888.00 2005-11-11 03:19:26.900 315 18174.02 178.02 52835.58 88888.00 2005-11-11 03:19:27.400 315 18174.01 178.04 52835.47 88888.00 2005-11-11 03:19:27.900 315 18173.91 178.08 52835.41 88888.00 2005-11-11 03:19:28.400 315 18173.91 178.02 52835.45 88888.00 2005-11-11 03:19:28.900 315 18173.91 178.08 52835.48 88888.00 2005-11-11 03:19:29.400 315 18173.81 178.10 52835.54 88888.00 2005-11-11 03:19:29.900 315 18173.82 178.12 52835.69 88888.00 2005-11-11 03:19:30.400 315 18173.83 178.13 52835.73 88888.00 2005-11-11 03:19:30.900 315 18173.82 178.17 52835.65 88888.00 2005-11-11 03:19:31.400 315 18173.85 178.17 52835.67 88888.00 2005-11-11 03:19:31.900 315 18173.86 178.16 52835.79 88888.00 2005-11-11 03:19:32.400 315 18173.83 178.20 52835.74 88888.00 2005-11-11 03:19:32.900 315 18174.00 178.16 52835.76 88888.00 2005-11-11 03:19:33.400 315 18173.92 178.17 52835.74 88888.00 2005-11-11 03:19:33.900 315 18173.83 178.20 52835.65 88888.00 2005-11-11 03:19:34.400 315 18173.86 178.18 52835.73 88888.00 2005-11-11 03:19:34.900 315 18174.04 178.25 52835.82 88888.00 2005-11-11 03:19:35.400 315 18173.96 178.17 52835.73 88888.00 2005-11-11 03:19:35.900 315 18173.89 178.01 52835.70 88888.00 2005-11-11 03:19:36.400 315 18173.93 177.98 52835.62 88888.00 2005-11-11 03:19:36.900 315 18174.01 178.16 52835.55 88888.00 2005-11-11 03:19:37.400 315 18174.04 178.23 52835.50 88888.00 2005-11-11 03:19:37.900 315 18173.96 178.24 52835.57 88888.00 2005-11-11 03:19:38.400 315 18173.94 178.33 52835.58 88888.00 2005-11-11 03:19:38.900 315 18173.99 178.25 52835.71 88888.00 2005-11-11 03:19:39.400 315 18173.92 178.20 52835.79 88888.00 2005-11-11 03:19:39.900 315 18173.95 178.16 52835.71 88888.00 2005-11-11 03:19:40.400 315 18174.04 178.21 52835.68 88888.00 2005-11-11 03:19:40.900 315 18174.03 178.25 52835.64 88888.00 2005-11-11 03:19:41.400 315 18174.01 178.21 52835.73 88888.00 2005-11-11 03:19:41.900 315 18173.90 178.21 52835.58 88888.00 2005-11-11 03:19:42.400 315 18173.81 178.26 52835.43 88888.00 2005-11-11 03:19:42.900 315 18173.99 178.26 52835.31 88888.00 2005-11-11 03:19:43.400 315 18174.12 178.21 52835.25 88888.00 2005-11-11 03:19:43.900 315 18173.92 178.20 52835.24 88888.00 2005-11-11 03:19:44.400 315 18173.95 178.21 52835.13 88888.00 2005-11-11 03:19:44.900 315 18173.91 178.24 52835.27 88888.00 2005-11-11 03:19:45.400 315 18174.07 178.25 52835.47 88888.00 2005-11-11 03:19:45.900 315 18174.04 178.24 52835.42 88888.00 2005-11-11 03:19:46.400 315 18174.08 178.17 52835.30 88888.00 2005-11-11 03:19:46.900 315 18174.14 178.18 52835.37 88888.00 2005-11-11 03:19:47.400 315 18174.03 178.28 52835.39 88888.00 2005-11-11 03:19:47.900 315 18174.03 178.35 52835.45 88888.00 2005-11-11 03:19:48.400 315 18174.00 178.38 52835.41 88888.00 2005-11-11 03:19:48.900 315 18173.95 178.35 52835.34 88888.00 2005-11-11 03:19:49.400 315 18174.12 178.31 52835.18 88888.00 2005-11-11 03:19:49.900 315 18174.08 178.17 52835.48 88888.00 2005-11-11 03:19:50.400 315 18173.81 178.22 52835.65 88888.00 2005-11-11 03:19:50.900 315 18173.79 178.35 52835.45 88888.00 2005-11-11 03:19:51.400 315 18173.84 178.32 52835.41 88888.00 2005-11-11 03:19:51.900 315 18173.90 178.29 52835.52 88888.00 2005-11-11 03:19:52.400 315 18173.93 178.26 52835.59 88888.00 2005-11-11 03:19:52.900 315 18173.99 178.28 52835.59 88888.00 2005-11-11 03:19:53.400 315 18173.92 178.33 52835.76 88888.00 2005-11-11 03:19:53.900 315 18173.82 178.44 52835.83 88888.00 2005-11-11 03:19:54.400 315 18173.97 178.39 52835.70 88888.00 2005-11-11 03:19:54.900 315 18174.06 178.38 52835.77 88888.00 2005-11-11 03:19:55.400 315 18174.13 178.40 52835.72 88888.00 2005-11-11 03:19:55.900 315 18174.01 178.41 52835.73 88888.00 2005-11-11 03:19:56.400 315 18173.94 178.42 52835.85 88888.00 2005-11-11 03:19:56.900 315 18173.92 178.41 52835.81 88888.00 2005-11-11 03:19:57.400 315 18173.91 178.38 52835.79 88888.00 2005-11-11 03:19:57.900 315 18173.91 178.29 52835.77 88888.00 2005-11-11 03:19:58.400 315 18173.90 178.28 52835.68 88888.00 2005-11-11 03:19:58.900 315 18173.99 178.43 52835.66 88888.00 2005-11-11 03:19:59.400 315 18174.08 178.44 52835.71 88888.00 2005-11-11 03:19:59.900 315 18174.18 178.41 52835.77 88888.00 2005-11-11 03:20:00.400 315 18174.07 178.44 52835.85 88888.00 2005-11-11 03:20:00.900 315 18173.99 178.46 52835.95 88888.00 2005-11-11 03:20:01.400 315 18174.00 178.44 52835.83 88888.00 2005-11-11 03:20:01.900 315 18174.04 178.44 52835.81 88888.00 2005-11-11 03:20:02.400 315 18174.08 178.46 52835.77 88888.00 2005-11-11 03:20:02.900 315 18174.02 178.41 52835.79 88888.00 2005-11-11 03:20:03.400 315 18173.96 178.35 52835.80 88888.00 2005-11-11 03:20:03.900 315 18173.94 178.41 52835.80 88888.00 2005-11-11 03:20:04.400 315 18173.90 178.44 52835.83 88888.00 2005-11-11 03:20:04.900 315 18173.89 178.43 52835.80 88888.00 2005-11-11 03:20:05.400 315 18173.95 178.57 52835.73 88888.00 2005-11-11 03:20:05.900 315 18173.93 178.56 52835.68 88888.00 2005-11-11 03:20:06.400 315 18174.02 178.54 52835.69 88888.00 2005-11-11 03:20:06.900 315 18174.02 178.52 52835.70 88888.00 2005-11-11 03:20:07.400 315 18174.02 178.58 52835.68 88888.00 2005-11-11 03:20:07.900 315 18173.96 178.59 52835.59 88888.00 2005-11-11 03:20:08.400 315 18173.88 178.55 52835.60 88888.00 2005-11-11 03:20:08.900 315 18173.86 178.49 52835.67 88888.00 2005-11-11 03:20:09.400 315 18173.88 178.54 52835.62 88888.00 2005-11-11 03:20:09.900 315 18173.97 178.56 52835.60 88888.00 2005-11-11 03:20:10.400 315 18173.95 178.62 52835.71 88888.00 2005-11-11 03:20:10.900 315 18173.92 178.67 52835.71 88888.00 2005-11-11 03:20:11.400 315 18173.92 178.56 52835.76 88888.00 2005-11-11 03:20:11.900 315 18173.93 178.49 52835.71 88888.00 2005-11-11 03:20:12.400 315 18173.97 178.52 52835.73 88888.00 2005-11-11 03:20:12.900 315 18174.11 178.57 52835.79 88888.00 2005-11-11 03:20:13.400 315 18174.12 178.58 52835.71 88888.00 2005-11-11 03:20:13.900 315 18173.88 178.64 52835.64 88888.00 2005-11-11 03:20:14.400 315 18173.63 178.67 52835.61 88888.00 2005-11-11 03:20:14.900 315 18173.68 178.72 52835.71 88888.00 2005-11-11 03:20:15.400 315 18173.68 178.84 52835.76 88888.00 2005-11-11 03:20:15.900 315 18173.61 178.84 52835.73 88888.00 2005-11-11 03:20:16.400 315 18173.57 178.76 52835.76 88888.00 2005-11-11 03:20:16.900 315 18173.51 178.70 52835.79 88888.00 2005-11-11 03:20:17.400 315 18173.42 178.75 52835.82 88888.00 2005-11-11 03:20:17.900 315 18173.40 178.75 52835.79 88888.00 2005-11-11 03:20:18.400 315 18173.47 178.82 52835.91 88888.00 2005-11-11 03:20:18.900 315 18173.56 178.71 52836.06 88888.00 2005-11-11 03:20:19.400 315 18173.54 178.72 52836.08 88888.00 2005-11-11 03:20:19.900 315 18173.57 178.76 52836.11 88888.00 2005-11-11 03:20:20.400 315 18173.72 178.88 52836.20 88888.00 2005-11-11 03:20:20.900 315 18173.65 178.95 52836.27 88888.00 2005-11-11 03:20:21.400 315 18173.71 178.86 52836.30 88888.00 2005-11-11 03:20:21.900 315 18173.75 178.79 52836.27 88888.00 2005-11-11 03:20:22.400 315 18173.86 178.84 52836.13 88888.00 2005-11-11 03:20:22.900 315 18173.81 178.77 52836.06 88888.00 2005-11-11 03:20:23.400 315 18173.71 178.73 52836.11 88888.00 2005-11-11 03:20:23.900 315 18173.63 178.72 52836.00 88888.00 2005-11-11 03:20:24.400 315 18173.65 178.73 52835.93 88888.00 2005-11-11 03:20:24.900 315 18173.68 178.66 52835.72 88888.00 2005-11-11 03:20:25.400 315 18173.68 178.61 52835.64 88888.00 2005-11-11 03:20:25.900 315 18173.65 178.63 52835.65 88888.00 2005-11-11 03:20:26.400 315 18173.57 178.71 52835.64 88888.00 2005-11-11 03:20:26.900 315 18173.48 178.78 52835.45 88888.00 2005-11-11 03:20:27.400 315 18173.61 178.83 52835.47 88888.00 2005-11-11 03:20:27.900 315 18173.47 178.71 52835.52 88888.00 2005-11-11 03:20:28.400 315 18173.57 178.79 52835.54 88888.00 2005-11-11 03:20:28.900 315 18173.64 178.88 52835.57 88888.00 2005-11-11 03:20:29.400 315 18173.67 178.85 52835.62 88888.00 2005-11-11 03:20:29.900 315 18173.74 178.86 52835.68 88888.00 2005-11-11 03:20:30.400 315 18173.73 178.78 52835.73 88888.00 2005-11-11 03:20:30.900 315 18173.70 178.79 52835.78 88888.00 2005-11-11 03:20:31.400 315 18173.65 178.78 52835.73 88888.00 2005-11-11 03:20:31.900 315 18173.65 178.76 52835.65 88888.00 2005-11-11 03:20:32.400 315 18173.65 178.76 52835.65 88888.00 2005-11-11 03:20:32.900 315 18173.69 178.80 52835.68 88888.00 2005-11-11 03:20:33.400 315 18173.63 178.84 52835.68 88888.00 2005-11-11 03:20:33.900 315 18173.60 178.84 52835.83 88888.00 2005-11-11 03:20:34.400 315 18173.47 178.81 52835.81 88888.00 2005-11-11 03:20:34.900 315 18173.52 178.81 52835.74 88888.00 2005-11-11 03:20:35.400 315 18173.62 178.83 52835.69 88888.00 2005-11-11 03:20:35.900 315 18173.60 178.74 52835.77 88888.00 2005-11-11 03:20:36.400 315 18173.56 178.71 52835.82 88888.00 2005-11-11 03:20:36.900 315 18173.54 178.69 52835.68 88888.00 2005-11-11 03:20:37.400 315 18173.62 178.75 52835.65 88888.00 2005-11-11 03:20:37.900 315 18173.73 178.96 52835.64 88888.00 2005-11-11 03:20:38.400 315 18173.68 178.96 52835.64 88888.00 2005-11-11 03:20:38.900 315 18173.85 178.84 52835.48 88888.00 2005-11-11 03:20:39.400 315 18173.68 178.81 52835.42 88888.00 2005-11-11 03:20:39.900 315 18173.49 178.84 52835.68 88888.00 2005-11-11 03:20:40.400 315 18173.48 178.91 52835.67 88888.00 2005-11-11 03:20:40.900 315 18173.51 178.91 52835.69 88888.00 2005-11-11 03:20:41.400 315 18173.43 178.89 52835.59 88888.00 2005-11-11 03:20:41.900 315 18173.35 178.81 52835.54 88888.00 2005-11-11 03:20:42.400 315 18173.34 178.86 52835.56 88888.00 2005-11-11 03:20:42.900 315 18173.39 178.84 52835.53 88888.00 2005-11-11 03:20:43.400 315 18173.28 178.86 52835.55 88888.00 2005-11-11 03:20:43.900 315 18173.42 178.88 52835.58 88888.00 2005-11-11 03:20:44.400 315 18173.39 178.86 52835.57 88888.00 2005-11-11 03:20:44.900 315 18173.52 178.89 52835.57 88888.00 2005-11-11 03:20:45.400 315 18173.58 178.88 52835.77 88888.00 2005-11-11 03:20:45.900 315 18173.43 178.90 52835.77 88888.00 2005-11-11 03:20:46.400 315 18173.48 178.92 52835.81 88888.00 2005-11-11 03:20:46.900 315 18173.40 178.90 52835.80 88888.00 2005-11-11 03:20:47.400 315 18173.48 178.90 52835.83 88888.00 2005-11-11 03:20:47.900 315 18173.43 179.03 52835.78 88888.00 2005-11-11 03:20:48.400 315 18173.43 178.98 52835.49 88888.00 2005-11-11 03:20:48.900 315 18173.46 178.91 52835.43 88888.00 2005-11-11 03:20:49.400 315 18173.41 178.99 52835.53 88888.00 2005-11-11 03:20:49.900 315 18173.38 179.03 52835.56 88888.00 2005-11-11 03:20:50.400 315 18173.31 179.07 52835.33 88888.00 2005-11-11 03:20:50.900 315 18173.26 179.05 52835.42 88888.00 2005-11-11 03:20:51.400 315 18173.36 179.00 52835.52 88888.00 2005-11-11 03:20:51.900 315 18173.37 179.01 52835.55 88888.00 2005-11-11 03:20:52.400 315 18173.32 179.02 52835.47 88888.00 2005-11-11 03:20:52.900 315 18173.35 179.14 52835.38 88888.00 2005-11-11 03:20:53.400 315 18173.39 179.14 52835.50 88888.00 2005-11-11 03:20:53.900 315 18173.54 179.06 52835.54 88888.00 2005-11-11 03:20:54.400 315 18173.60 179.07 52835.45 88888.00 2005-11-11 03:20:54.900 315 18173.53 179.07 52835.33 88888.00 2005-11-11 03:20:55.400 315 18173.53 179.01 52835.27 88888.00 2005-11-11 03:20:55.900 315 18173.58 178.96 52835.23 88888.00 2005-11-11 03:20:56.400 315 18173.75 179.00 52835.23 88888.00 2005-11-11 03:20:56.900 315 18173.67 179.08 52835.35 88888.00 2005-11-11 03:20:57.400 315 18173.68 179.09 52835.41 88888.00 2005-11-11 03:20:57.900 315 18173.73 179.15 52835.43 88888.00 2005-11-11 03:20:58.400 315 18173.58 179.15 52835.54 88888.00 2005-11-11 03:20:58.900 315 18173.59 179.21 52835.55 88888.00 2005-11-11 03:20:59.400 315 18173.61 179.23 52835.60 88888.00 2005-11-11 03:20:59.900 315 18173.72 179.17 52835.59 88888.00 2005-11-11 03:21:00.400 315 18173.84 179.11 52835.45 88888.00 2005-11-11 03:21:00.900 315 18173.89 179.10 52835.50 88888.00 2005-11-11 03:21:01.400 315 18173.64 179.11 52835.64 88888.00 2005-11-11 03:21:01.900 315 18173.50 179.16 52835.74 88888.00 2005-11-11 03:21:02.400 315 18173.47 179.18 52835.61 88888.00 2005-11-11 03:21:02.900 315 18173.60 179.18 52835.42 88888.00 2005-11-11 03:21:03.400 315 18173.70 179.14 52835.47 88888.00 2005-11-11 03:21:03.900 315 18173.70 179.14 52835.61 88888.00 2005-11-11 03:21:04.400 315 18173.59 179.13 52835.69 88888.00 2005-11-11 03:21:04.900 315 18173.52 179.14 52835.71 88888.00 2005-11-11 03:21:05.400 315 18173.69 179.16 52835.68 88888.00 2005-11-11 03:21:05.900 315 18173.64 179.15 52835.58 88888.00 2005-11-11 03:21:06.400 315 18173.69 179.07 52835.57 88888.00 2005-11-11 03:21:06.900 315 18173.69 179.10 52835.74 88888.00 2005-11-11 03:21:07.400 315 18173.52 179.12 52835.74 88888.00 2005-11-11 03:21:07.900 315 18173.53 179.15 52835.74 88888.00 2005-11-11 03:21:08.400 315 18173.58 179.15 52835.73 88888.00 2005-11-11 03:21:08.900 315 18173.58 179.14 52835.68 88888.00 2005-11-11 03:21:09.400 315 18173.52 179.22 52835.66 88888.00 2005-11-11 03:21:09.900 315 18173.53 179.23 52835.61 88888.00 2005-11-11 03:21:10.400 315 18173.50 179.15 52835.57 88888.00 2005-11-11 03:21:10.900 315 18173.35 179.10 52835.60 88888.00 2005-11-11 03:21:11.400 315 18173.39 179.10 52835.57 88888.00 2005-11-11 03:21:11.900 315 18173.35 179.11 52835.57 88888.00 2005-11-11 03:21:12.400 315 18173.29 179.17 52835.62 88888.00 2005-11-11 03:21:12.900 315 18173.29 179.14 52835.67 88888.00 2005-11-11 03:21:13.400 315 18173.34 179.29 52835.66 88888.00 2005-11-11 03:21:13.900 315 18173.30 179.29 52835.59 88888.00 2005-11-11 03:21:14.400 315 18173.46 179.14 52835.69 88888.00 2005-11-11 03:21:14.900 315 18173.48 179.15 52835.77 88888.00 2005-11-11 03:21:15.400 315 18173.41 179.14 52835.71 88888.00 2005-11-11 03:21:15.900 315 18173.27 179.20 52835.71 88888.00 2005-11-11 03:21:16.400 315 18173.25 179.18 52835.73 88888.00 2005-11-11 03:21:16.900 315 18173.17 179.19 52835.82 88888.00 2005-11-11 03:21:17.400 315 18173.17 179.25 52835.83 88888.00 2005-11-11 03:21:17.900 315 18173.12 179.25 52835.80 88888.00 2005-11-11 03:21:18.400 315 18173.08 179.26 52835.74 88888.00 2005-11-11 03:21:18.900 315 18173.14 179.15 52835.71 88888.00 2005-11-11 03:21:19.400 315 18173.01 179.12 52835.66 88888.00 2005-11-11 03:21:19.900 315 18173.10 179.12 52835.52 88888.00 2005-11-11 03:21:20.400 315 18173.21 179.12 52835.67 88888.00 2005-11-11 03:21:20.900 315 18173.23 179.11 52835.72 88888.00 2005-11-11 03:21:21.400 315 18173.19 179.16 52835.64 88888.00 2005-11-11 03:21:21.900 315 18173.35 179.13 52835.62 88888.00 2005-11-11 03:21:22.400 315 18173.23 179.11 52835.59 88888.00 2005-11-11 03:21:22.900 315 18173.20 179.14 52835.68 88888.00 2005-11-11 03:21:23.400 315 18173.16 179.20 52835.73 88888.00 2005-11-11 03:21:23.900 315 18173.26 179.17 52835.79 88888.00 2005-11-11 03:21:24.400 315 18173.39 179.16 52835.74 88888.00 2005-11-11 03:21:24.900 315 18173.36 179.20 52835.77 88888.00 2005-11-11 03:21:25.400 315 18173.21 179.24 52835.78 88888.00 2005-11-11 03:21:25.900 315 18173.26 179.28 52835.73 88888.00 2005-11-11 03:21:26.400 315 18173.28 179.23 52835.76 88888.00 2005-11-11 03:21:26.900 315 18173.17 179.18 52835.74 88888.00 2005-11-11 03:21:27.400 315 18173.19 179.13 52835.85 88888.00 2005-11-11 03:21:27.900 315 18173.34 179.15 52835.82 88888.00 2005-11-11 03:21:28.400 315 18173.35 179.21 52835.79 88888.00 2005-11-11 03:21:28.900 315 18173.36 179.19 52835.65 88888.00 2005-11-11 03:21:29.400 315 18173.32 179.10 52835.56 88888.00 2005-11-11 03:21:29.900 315 18173.36 179.06 52835.53 88888.00 2005-11-11 03:21:30.400 315 18173.41 179.06 52835.64 88888.00 2005-11-11 03:21:30.900 315 18173.48 179.06 52835.55 88888.00 2005-11-11 03:21:31.400 315 18173.41 179.09 52835.43 88888.00 2005-11-11 03:21:31.900 315 18173.37 179.04 52835.42 88888.00 2005-11-11 03:21:32.400 315 18173.37 178.98 52835.59 88888.00 2005-11-11 03:21:32.900 315 18173.35 178.98 52835.59 88888.00 2005-11-11 03:21:33.400 315 18173.29 179.05 52835.62 88888.00 2005-11-11 03:21:33.900 315 18173.20 179.08 52835.56 88888.00 2005-11-11 03:21:34.400 315 18173.31 179.11 52835.39 88888.00 2005-11-11 03:21:34.900 315 18173.34 179.09 52835.41 88888.00 2005-11-11 03:21:35.400 315 18173.37 179.10 52835.50 88888.00 2005-11-11 03:21:35.900 315 18173.47 179.04 52835.49 88888.00 2005-11-11 03:21:36.400 315 18173.43 178.92 52835.58 88888.00 2005-11-11 03:21:36.900 315 18173.30 178.87 52835.73 88888.00 2005-11-11 03:21:37.400 315 18173.14 178.88 52835.59 88888.00 2005-11-11 03:21:37.900 315 18173.17 178.92 52835.49 88888.00 2005-11-11 03:21:38.400 315 18173.21 178.99 52835.43 88888.00 2005-11-11 03:21:38.900 315 18173.18 179.04 52835.44 88888.00 2005-11-11 03:21:39.400 315 18173.16 178.98 52835.56 88888.00 2005-11-11 03:21:39.900 315 18173.18 178.99 52835.64 88888.00 2005-11-11 03:21:40.400 315 18173.20 179.02 52835.72 88888.00 2005-11-11 03:21:40.900 315 18173.16 178.99 52835.68 88888.00 2005-11-11 03:21:41.400 315 18173.13 179.04 52835.64 88888.00 2005-11-11 03:21:41.900 315 18173.07 179.13 52835.64 88888.00 2005-11-11 03:21:42.400 315 18173.06 179.07 52835.71 88888.00 2005-11-11 03:21:42.900 315 18173.08 179.15 52835.74 88888.00 2005-11-11 03:21:43.400 315 18172.97 179.17 52835.74 88888.00 2005-11-11 03:21:43.900 315 18172.99 179.21 52835.71 88888.00 2005-11-11 03:21:44.400 315 18173.17 179.23 52835.85 88888.00 2005-11-11 03:21:44.900 315 18173.20 179.12 52835.89 88888.00 2005-11-11 03:21:45.400 315 18173.26 179.11 52835.71 88888.00 2005-11-11 03:21:45.900 315 18173.21 179.11 52835.59 88888.00 2005-11-11 03:21:46.400 315 18173.24 179.09 52835.66 88888.00 2005-11-11 03:21:46.900 315 18173.31 179.09 52835.54 88888.00 2005-11-11 03:21:47.400 315 18173.20 179.12 52835.62 88888.00 2005-11-11 03:21:47.900 315 18173.15 179.07 52835.66 88888.00 2005-11-11 03:21:48.400 315 18173.26 179.02 52835.77 88888.00 2005-11-11 03:21:48.900 315 18173.26 179.05 52835.80 88888.00 2005-11-11 03:21:49.400 315 18173.21 179.07 52835.70 88888.00 2005-11-11 03:21:49.900 315 18173.27 179.17 52835.67 88888.00 2005-11-11 03:21:50.400 315 18173.29 179.20 52835.72 88888.00 2005-11-11 03:21:50.900 315 18173.25 179.21 52835.66 88888.00 2005-11-11 03:21:51.400 315 18173.17 179.15 52835.69 88888.00 2005-11-11 03:21:51.900 315 18173.24 179.07 52835.68 88888.00 2005-11-11 03:21:52.400 315 18173.27 178.99 52835.65 88888.00 2005-11-11 03:21:52.900 315 18173.34 179.08 52835.58 88888.00 2005-11-11 03:21:53.400 315 18173.26 179.12 52835.66 88888.00 2005-11-11 03:21:53.900 315 18173.20 179.05 52835.70 88888.00 2005-11-11 03:21:54.400 315 18173.21 178.96 52835.76 88888.00 2005-11-11 03:21:54.900 315 18173.18 178.96 52835.74 88888.00 2005-11-11 03:21:55.400 315 18173.10 179.01 52835.67 88888.00 2005-11-11 03:21:55.900 315 18173.05 179.06 52835.66 88888.00 2005-11-11 03:21:56.400 315 18173.05 178.94 52835.66 88888.00 2005-11-11 03:21:56.900 315 18173.12 178.95 52835.52 88888.00 2005-11-11 03:21:57.400 315 18173.21 179.06 52835.60 88888.00 2005-11-11 03:21:57.900 315 18173.19 179.05 52835.64 88888.00 2005-11-11 03:21:58.400 315 18173.05 179.07 52835.64 88888.00 2005-11-11 03:21:58.900 315 18172.98 179.06 52835.61 88888.00 2005-11-11 03:21:59.400 315 18173.01 179.05 52835.58 88888.00 2005-11-11 03:21:59.900 315 18172.82 179.05 52835.58 88888.00 2005-11-11 03:22:00.400 315 18172.77 179.10 52835.55 88888.00 2005-11-11 03:22:00.900 315 18172.97 179.10 52835.61 88888.00 2005-11-11 03:22:01.400 315 18172.84 179.06 52835.66 88888.00 2005-11-11 03:22:01.900 315 18172.72 179.11 52835.52 88888.00 2005-11-11 03:22:02.400 315 18172.76 179.05 52835.30 88888.00 2005-11-11 03:22:02.900 315 18172.84 179.02 52835.24 88888.00 2005-11-11 03:22:03.400 315 18172.74 179.05 52835.30 88888.00 2005-11-11 03:22:03.900 315 18172.69 179.05 52835.42 88888.00 2005-11-11 03:22:04.400 315 18172.80 179.06 52835.50 88888.00 2005-11-11 03:22:04.900 315 18172.73 179.12 52835.44 88888.00 2005-11-11 03:22:05.400 315 18172.67 179.08 52835.56 88888.00 2005-11-11 03:22:05.900 315 18172.64 179.12 52835.57 88888.00 2005-11-11 03:22:06.400 315 18172.62 179.11 52835.58 88888.00 2005-11-11 03:22:06.900 315 18172.61 179.24 52835.61 88888.00 2005-11-11 03:22:07.400 315 18172.81 179.20 52835.71 88888.00 2005-11-11 03:22:07.900 315 18172.82 179.10 52835.74 88888.00 2005-11-11 03:22:08.400 315 18172.64 179.16 52835.61 88888.00 2005-11-11 03:22:08.900 315 18172.63 179.24 52835.76 88888.00 2005-11-11 03:22:09.400 315 18172.64 179.28 52835.84 88888.00 2005-11-11 03:22:09.900 315 18172.70 179.40 52835.72 88888.00 2005-11-11 03:22:10.400 315 18172.73 179.36 52835.68 88888.00 2005-11-11 03:22:10.900 315 18172.78 179.30 52835.67 88888.00 2005-11-11 03:22:11.400 315 18172.63 179.35 52835.58 88888.00 2005-11-11 03:22:11.900 315 18172.58 179.43 52835.45 88888.00 2005-11-11 03:22:12.400 315 18172.66 179.43 52835.55 88888.00 2005-11-11 03:22:12.900 315 18172.66 179.52 52835.59 88888.00 2005-11-11 03:22:13.400 315 18172.54 179.47 52835.71 88888.00 2005-11-11 03:22:13.900 315 18172.62 179.54 52835.79 88888.00 2005-11-11 03:22:14.400 315 18172.67 179.48 52835.81 88888.00 2005-11-11 03:22:14.900 315 18172.69 179.55 52835.80 88888.00 2005-11-11 03:22:15.400 315 18172.69 179.61 52835.82 88888.00 2005-11-11 03:22:15.900 315 18172.77 179.55 52835.81 88888.00 2005-11-11 03:22:16.400 315 18172.81 179.55 52835.81 88888.00 2005-11-11 03:22:16.900 315 18172.80 179.54 52835.78 88888.00 2005-11-11 03:22:17.400 315 18172.76 179.46 52835.82 88888.00 2005-11-11 03:22:17.900 315 18172.70 179.44 52835.87 88888.00 2005-11-11 03:22:18.400 315 18172.73 179.41 52835.84 88888.00 2005-11-11 03:22:18.900 315 18172.73 179.39 52835.80 88888.00 2005-11-11 03:22:19.400 315 18172.71 179.37 52835.90 88888.00 2005-11-11 03:22:19.900 315 18172.83 179.37 52835.84 88888.00 2005-11-11 03:22:20.400 315 18172.86 179.40 52835.91 88888.00 2005-11-11 03:22:20.900 315 18172.81 179.45 52835.95 88888.00 2005-11-11 03:22:21.400 315 18172.69 179.46 52835.96 88888.00 2005-11-11 03:22:21.900 315 18172.71 179.45 52836.03 88888.00 2005-11-11 03:22:22.400 315 18172.76 179.40 52835.94 88888.00 2005-11-11 03:22:22.900 315 18172.78 179.42 52835.87 88888.00 2005-11-11 03:22:23.400 315 18172.86 179.37 52835.90 88888.00 2005-11-11 03:22:23.900 315 18172.91 179.32 52835.96 88888.00 2005-11-11 03:22:24.400 315 18172.81 179.41 52835.96 88888.00 2005-11-11 03:22:24.900 315 18172.82 179.34 52835.99 88888.00 2005-11-11 03:22:25.400 315 18172.72 179.28 52835.99 88888.00 2005-11-11 03:22:25.900 315 18172.67 179.22 52835.94 88888.00 2005-11-11 03:22:26.400 315 18172.73 179.22 52835.92 88888.00 2005-11-11 03:22:26.900 315 18172.78 179.28 52835.90 88888.00 2005-11-11 03:22:27.400 315 18172.70 179.31 52835.93 88888.00 2005-11-11 03:22:27.900 315 18172.77 179.28 52835.92 88888.00 2005-11-11 03:22:28.400 315 18172.87 179.18 52835.82 88888.00 2005-11-11 03:22:28.900 315 18172.78 179.16 52835.94 88888.00 2005-11-11 03:22:29.400 315 18172.76 179.11 52835.84 88888.00 2005-11-11 03:22:29.900 315 18172.82 179.05 52835.74 88888.00 2005-11-11 03:22:30.400 315 18172.75 178.98 52835.62 88888.00 2005-11-11 03:22:30.900 315 18172.81 179.03 52835.66 88888.00 2005-11-11 03:22:31.400 315 18172.87 179.05 52835.71 88888.00 2005-11-11 03:22:31.900 315 18172.80 179.06 52835.83 88888.00 2005-11-11 03:22:32.400 315 18172.88 179.05 52835.79 88888.00 2005-11-11 03:22:32.900 315 18172.83 178.92 52835.67 88888.00 2005-11-11 03:22:33.400 315 18172.83 178.95 52835.70 88888.00 2005-11-11 03:22:33.900 315 18172.96 178.94 52835.73 88888.00 2005-11-11 03:22:34.400 315 18173.02 179.00 52835.58 88888.00 2005-11-11 03:22:34.900 315 18172.97 179.04 52835.60 88888.00 2005-11-11 03:22:35.400 315 18172.96 179.05 52835.59 88888.00 2005-11-11 03:22:35.900 315 18172.87 179.00 52835.67 88888.00 2005-11-11 03:22:36.400 315 18172.94 178.96 52835.65 88888.00 2005-11-11 03:22:36.900 315 18172.99 178.96 52835.66 88888.00 2005-11-11 03:22:37.400 315 18172.95 179.02 52835.65 88888.00 2005-11-11 03:22:37.900 315 18172.95 179.02 52835.72 88888.00 2005-11-11 03:22:38.400 315 18172.93 178.98 52835.76 88888.00 2005-11-11 03:22:38.900 315 18172.98 178.98 52835.69 88888.00 2005-11-11 03:22:39.400 315 18172.88 179.05 52835.58 88888.00 2005-11-11 03:22:39.900 315 18172.81 178.98 52835.58 88888.00 2005-11-11 03:22:40.400 315 18172.83 178.90 52835.67 88888.00 2005-11-11 03:22:40.900 315 18172.87 178.82 52835.64 88888.00 2005-11-11 03:22:41.400 315 18172.75 178.79 52835.58 88888.00 2005-11-11 03:22:41.900 315 18172.80 178.85 52835.64 88888.00 2005-11-11 03:22:42.400 315 18172.78 178.85 52835.57 88888.00 2005-11-11 03:22:42.900 315 18172.78 178.80 52835.53 88888.00 2005-11-11 03:22:43.400 315 18172.78 178.78 52835.48 88888.00 2005-11-11 03:22:43.900 315 18172.82 178.77 52835.46 88888.00 2005-11-11 03:22:44.400 315 18172.76 178.83 52835.48 88888.00 2005-11-11 03:22:44.900 315 18172.82 178.77 52835.41 88888.00 2005-11-11 03:22:45.400 315 18172.82 178.85 52835.46 88888.00 2005-11-11 03:22:45.900 315 18172.72 178.84 52835.53 88888.00 2005-11-11 03:22:46.400 315 18172.73 178.83 52835.49 88888.00 2005-11-11 03:22:46.900 315 18172.88 178.81 52835.31 88888.00 2005-11-11 03:22:47.400 315 18172.78 178.82 52835.31 88888.00 2005-11-11 03:22:47.900 315 18172.78 178.88 52835.52 88888.00 2005-11-11 03:22:48.400 315 18172.95 178.90 52835.67 88888.00 2005-11-11 03:22:48.900 315 18173.07 178.85 52835.70 88888.00 2005-11-11 03:22:49.400 315 18173.09 178.87 52835.66 88888.00 2005-11-11 03:22:49.900 315 18173.06 178.92 52835.59 88888.00 2005-11-11 03:22:50.400 315 18173.10 178.96 52835.50 88888.00 2005-11-11 03:22:50.900 315 18173.09 178.82 52835.47 88888.00 2005-11-11 03:22:51.400 315 18173.25 178.80 52835.47 88888.00 2005-11-11 03:22:51.900 315 18173.20 178.80 52835.43 88888.00 2005-11-11 03:22:52.400 315 18173.17 178.74 52835.45 88888.00 2005-11-11 03:22:52.900 315 18173.26 178.71 52835.58 88888.00 2005-11-11 03:22:53.400 315 18173.30 178.71 52835.54 88888.00 2005-11-11 03:22:53.900 315 18173.27 178.70 52835.53 88888.00 2005-11-11 03:22:54.400 315 18173.34 178.69 52835.42 88888.00 2005-11-11 03:22:54.900 315 18173.25 178.68 52835.38 88888.00 2005-11-11 03:22:55.400 315 18173.14 178.70 52835.39 88888.00 2005-11-11 03:22:55.900 315 18173.19 178.73 52835.54 88888.00 2005-11-11 03:22:56.400 315 18173.21 178.74 52835.73 88888.00 2005-11-11 03:22:56.900 315 18173.13 178.70 52835.66 88888.00 2005-11-11 03:22:57.400 315 18173.17 178.71 52835.60 88888.00 2005-11-11 03:22:57.900 315 18173.16 178.73 52835.47 88888.00 2005-11-11 03:22:58.400 315 18173.07 178.75 52835.41 88888.00 2005-11-11 03:22:58.900 315 18172.99 178.77 52835.49 88888.00 2005-11-11 03:22:59.400 315 18172.99 178.74 52835.65 88888.00 2005-11-11 03:22:59.900 315 18172.97 178.69 52835.55 88888.00 2005-11-11 03:23:00.400 315 18172.96 178.72 52835.48 88888.00 2005-11-11 03:23:00.900 315 18172.97 178.76 52835.33 88888.00 2005-11-11 03:23:01.400 315 18172.91 178.75 52835.43 88888.00 2005-11-11 03:23:01.900 315 18172.86 178.78 52835.50 88888.00 2005-11-11 03:23:02.400 315 18172.91 178.84 52835.65 88888.00 2005-11-11 03:23:02.900 315 18172.99 178.84 52835.64 88888.00 2005-11-11 03:23:03.400 315 18173.08 178.90 52835.71 88888.00 2005-11-11 03:23:03.900 315 18172.98 178.95 52835.60 88888.00 2005-11-11 03:23:04.400 315 18172.84 179.05 52835.67 88888.00 2005-11-11 03:23:04.900 315 18172.99 179.04 52835.60 88888.00 2005-11-11 03:23:05.400 315 18173.04 179.04 52835.62 88888.00 2005-11-11 03:23:05.900 315 18172.97 179.04 52835.61 88888.00 2005-11-11 03:23:06.400 315 18173.05 179.08 52835.66 88888.00 2005-11-11 03:23:06.900 315 18172.89 179.06 52835.72 88888.00 2005-11-11 03:23:07.400 315 18172.81 179.06 52835.70 88888.00 2005-11-11 03:23:07.900 315 18172.89 179.10 52835.77 88888.00 2005-11-11 03:23:08.400 315 18172.93 179.09 52835.84 88888.00 2005-11-11 03:23:08.900 315 18172.93 179.14 52835.96 88888.00 2005-11-11 03:23:09.400 315 18172.99 179.23 52835.89 88888.00 2005-11-11 03:23:09.900 315 18172.95 179.16 52835.83 88888.00 2005-11-11 03:23:10.400 315 18173.04 179.10 52835.79 88888.00 2005-11-11 03:23:10.900 315 18172.94 179.12 52835.69 88888.00 2005-11-11 03:23:11.400 315 18172.88 179.28 52835.74 88888.00 2005-11-11 03:23:11.900 315 18172.81 179.25 52835.76 88888.00 2005-11-11 03:23:12.400 315 18173.04 179.16 52835.72 88888.00 2005-11-11 03:23:12.900 315 18172.84 179.20 52835.76 88888.00 2005-11-11 03:23:13.400 315 18172.82 179.25 52835.71 88888.00 2005-11-11 03:23:13.900 315 18172.83 179.26 52835.57 88888.00 2005-11-11 03:23:14.400 315 18172.88 179.30 52835.68 88888.00 2005-11-11 03:23:14.900 315 18172.91 179.24 52835.72 88888.00 2005-11-11 03:23:15.400 315 18172.80 179.20 52835.82 88888.00 2005-11-11 03:23:15.900 315 18172.82 179.22 52835.77 88888.00 2005-11-11 03:23:16.400 315 18172.93 179.26 52835.73 88888.00 2005-11-11 03:23:16.900 315 18172.92 179.22 52835.79 88888.00 2005-11-11 03:23:17.400 315 18172.91 179.19 52835.84 88888.00 2005-11-11 03:23:17.900 315 18172.86 179.15 52835.88 88888.00 2005-11-11 03:23:18.400 315 18172.82 179.13 52835.92 88888.00 2005-11-11 03:23:18.900 315 18172.84 179.10 52835.90 88888.00 2005-11-11 03:23:19.400 315 18172.85 179.14 52835.77 88888.00 2005-11-11 03:23:19.900 315 18172.81 179.16 52835.77 88888.00 2005-11-11 03:23:20.400 315 18172.66 179.12 52835.88 88888.00 2005-11-11 03:23:20.900 315 18172.64 179.01 52835.77 88888.00 2005-11-11 03:23:21.400 315 18172.73 179.11 52835.82 88888.00 2005-11-11 03:23:21.900 315 18172.71 179.15 52835.91 88888.00 2005-11-11 03:23:22.400 315 18172.80 179.22 52835.94 88888.00 2005-11-11 03:23:22.900 315 18172.82 179.19 52835.90 88888.00 2005-11-11 03:23:23.400 315 18172.75 179.19 52835.87 88888.00 2005-11-11 03:23:23.900 315 18172.72 179.25 52835.87 88888.00 2005-11-11 03:23:24.400 315 18172.83 179.26 52835.83 88888.00 2005-11-11 03:23:24.900 315 18172.78 179.26 52835.82 88888.00 2005-11-11 03:23:25.400 315 18172.83 179.37 52835.84 88888.00 2005-11-11 03:23:25.900 315 18172.91 179.41 52835.79 88888.00 2005-11-11 03:23:26.400 315 18172.96 179.38 52835.73 88888.00 2005-11-11 03:23:26.900 315 18172.94 179.37 52835.67 88888.00 2005-11-11 03:23:27.400 315 18172.89 179.38 52835.67 88888.00 2005-11-11 03:23:27.900 315 18172.87 179.35 52835.79 88888.00 2005-11-11 03:23:28.400 315 18172.99 179.32 52835.84 88888.00 2005-11-11 03:23:28.900 315 18173.05 179.35 52835.83 88888.00 2005-11-11 03:23:29.400 315 18173.05 179.38 52835.79 88888.00 2005-11-11 03:23:29.900 315 18172.97 179.36 52835.92 88888.00 2005-11-11 03:23:30.400 315 18172.91 179.38 52835.94 88888.00 2005-11-11 03:23:30.900 315 18172.94 179.34 52835.76 88888.00 2005-11-11 03:23:31.400 315 18172.94 179.31 52835.79 88888.00 2005-11-11 03:23:31.900 315 18172.83 179.31 52835.73 88888.00 2005-11-11 03:23:32.400 315 18172.85 179.33 52835.69 88888.00 2005-11-11 03:23:32.900 315 18172.87 179.39 52835.79 88888.00 2005-11-11 03:23:33.400 315 18172.96 179.39 52835.77 88888.00 2005-11-11 03:23:33.900 315 18173.08 179.46 52835.74 88888.00 2005-11-11 03:23:34.400 315 18172.99 179.40 52835.77 88888.00 2005-11-11 03:23:34.900 315 18172.93 179.48 52835.72 88888.00 2005-11-11 03:23:35.400 315 18172.80 179.52 52835.71 88888.00 2005-11-11 03:23:35.900 315 18172.77 179.46 52835.90 88888.00 2005-11-11 03:23:36.400 315 18172.74 179.49 52836.01 88888.00 2005-11-11 03:23:36.900 315 18172.67 179.40 52835.95 88888.00 2005-11-11 03:23:37.400 315 18172.73 179.29 52835.91 88888.00 2005-11-11 03:23:37.900 315 18172.82 179.21 52835.87 88888.00 2005-11-11 03:23:38.400 315 18172.89 179.26 52835.94 88888.00 2005-11-11 03:23:38.900 315 18172.89 179.37 52835.85 88888.00 2005-11-11 03:23:39.400 315 18172.93 179.45 52835.84 88888.00 2005-11-11 03:23:39.900 315 18172.99 179.48 52835.92 88888.00 2005-11-11 03:23:40.400 315 18173.04 179.47 52835.90 88888.00 2005-11-11 03:23:40.900 315 18172.93 179.41 52835.88 88888.00 2005-11-11 03:23:41.400 315 18172.98 179.48 52835.80 88888.00 2005-11-11 03:23:41.900 315 18173.12 179.41 52835.71 88888.00 2005-11-11 03:23:42.400 315 18173.10 179.39 52835.60 88888.00 2005-11-11 03:23:42.900 315 18173.10 179.35 52835.57 88888.00 2005-11-11 03:23:43.400 315 18172.94 179.34 52835.72 88888.00 2005-11-11 03:23:43.900 315 18172.97 179.34 52835.72 88888.00 2005-11-11 03:23:44.400 315 18173.08 179.30 52835.72 88888.00 2005-11-11 03:23:44.900 315 18173.18 179.32 52835.65 88888.00 2005-11-11 03:23:45.400 315 18173.16 179.32 52835.65 88888.00 2005-11-11 03:23:45.900 315 18173.25 179.26 52835.65 88888.00 2005-11-11 03:23:46.400 315 18173.26 179.20 52835.76 88888.00 2005-11-11 03:23:46.900 315 18173.09 179.16 52835.87 88888.00 2005-11-11 03:23:47.400 315 18173.10 179.15 52835.93 88888.00 2005-11-11 03:23:47.900 315 18173.24 179.29 52835.91 88888.00 2005-11-11 03:23:48.400 315 18173.34 179.32 52835.87 88888.00 2005-11-11 03:23:48.900 315 18173.42 179.30 52835.79 88888.00 2005-11-11 03:23:49.400 315 18173.28 179.30 52835.73 88888.00 2005-11-11 03:23:49.900 315 18173.28 179.29 52835.70 88888.00 2005-11-11 03:23:50.400 315 18173.28 179.26 52835.70 88888.00 2005-11-11 03:23:50.900 315 18173.46 179.22 52835.68 88888.00 2005-11-11 03:23:51.400 315 18173.54 179.19 52835.58 88888.00 2005-11-11 03:23:51.900 315 18173.40 179.13 52835.54 88888.00 2005-11-11 03:23:52.400 315 18173.48 179.13 52835.59 88888.00 2005-11-11 03:23:52.900 315 18173.40 179.17 52835.71 88888.00 2005-11-11 03:23:53.400 315 18173.41 179.23 52835.70 88888.00 2005-11-11 03:23:53.900 315 18173.39 179.20 52835.71 88888.00 2005-11-11 03:23:54.400 315 18173.49 179.11 52835.81 88888.00 2005-11-11 03:23:54.900 315 18173.54 179.17 52835.83 88888.00 2005-11-11 03:23:55.400 315 18173.60 179.16 52835.89 88888.00 2005-11-11 03:23:55.900 315 18173.62 179.15 52835.89 88888.00 2005-11-11 03:23:56.400 315 18173.62 179.18 52835.76 88888.00 2005-11-11 03:23:56.900 315 18173.62 179.21 52835.80 88888.00 2005-11-11 03:23:57.400 315 18173.69 179.16 52835.76 88888.00 2005-11-11 03:23:57.900 315 18173.72 179.07 52835.66 88888.00 2005-11-11 03:23:58.400 315 18173.59 179.09 52835.67 88888.00 2005-11-11 03:23:58.900 315 18173.49 179.16 52835.83 88888.00 2005-11-11 03:23:59.397 315 18173.63 179.16 52835.87 88888.00 2005-11-11 03:23:59.907 315 18173.69 179.02 52835.73 88888.00 2005-11-11 03:24:00.407 315 18173.65 179.01 52835.70 88888.00 2005-11-11 03:24:00.907 315 18173.77 179.06 52835.66 88888.00 2005-11-11 03:24:01.407 315 18173.67 179.10 52835.66 88888.00 2005-11-11 03:24:01.907 315 18173.63 179.09 52835.68 88888.00 2005-11-11 03:24:02.407 315 18173.64 179.12 52835.74 88888.00 2005-11-11 03:24:02.907 315 18173.69 179.15 52835.80 88888.00 2005-11-11 03:24:03.407 315 18173.65 179.20 52835.67 88888.00 2005-11-11 03:24:03.907 315 18173.64 179.18 52835.65 88888.00 2005-11-11 03:24:04.407 315 18173.72 179.07 52835.61 88888.00 2005-11-11 03:24:04.907 315 18173.89 179.08 52835.69 88888.00 2005-11-11 03:24:05.407 315 18173.90 179.21 52835.62 88888.00 2005-11-11 03:24:05.907 315 18173.99 179.19 52835.59 88888.00 2005-11-11 03:24:06.407 315 18173.92 179.18 52835.71 88888.00 2005-11-11 03:24:06.907 315 18173.92 179.13 52835.59 88888.00 2005-11-11 03:24:07.407 315 18173.83 179.15 52835.59 88888.00 2005-11-11 03:24:07.907 315 18173.86 179.04 52835.52 88888.00 2005-11-11 03:24:08.407 315 18173.84 179.00 52835.55 88888.00 2005-11-11 03:24:08.907 315 18173.75 178.90 52835.66 88888.00 2005-11-11 03:24:09.407 315 18173.84 178.96 52835.55 88888.00 2005-11-11 03:24:09.907 315 18173.90 179.05 52835.53 88888.00 2005-11-11 03:24:10.407 315 18173.91 178.94 52835.65 88888.00 2005-11-11 03:24:10.907 315 18173.88 178.94 52835.60 88888.00 2005-11-11 03:24:11.407 315 18173.92 178.97 52835.60 88888.00 2005-11-11 03:24:11.907 315 18173.94 178.99 52835.64 88888.00 2005-11-11 03:24:12.407 315 18174.01 179.06 52835.64 88888.00 2005-11-11 03:24:12.907 315 18173.94 178.98 52835.57 88888.00 2005-11-11 03:24:13.407 315 18173.96 179.01 52835.50 88888.00 2005-11-11 03:24:13.907 315 18173.92 179.04 52835.57 88888.00 2005-11-11 03:24:14.407 315 18173.90 179.00 52835.65 88888.00 2005-11-11 03:24:14.907 315 18173.84 178.99 52835.73 88888.00 2005-11-11 03:24:15.407 315 18173.93 178.98 52835.73 88888.00 2005-11-11 03:24:15.907 315 18174.04 178.97 52835.87 88888.00 2005-11-11 03:24:16.407 315 18174.08 178.90 52835.84 88888.00 2005-11-11 03:24:16.907 315 18174.18 178.90 52835.92 88888.00 2005-11-11 03:24:17.407 315 18174.18 178.90 52835.94 88888.00 2005-11-11 03:24:17.907 315 18174.02 178.90 52835.84 88888.00 2005-11-11 03:24:18.407 315 18173.80 178.83 52835.74 88888.00 2005-11-11 03:24:18.907 315 18173.75 178.76 52835.72 88888.00 2005-11-11 03:24:19.407 315 18173.67 178.77 52835.68 88888.00 2005-11-11 03:24:19.907 315 18173.74 178.77 52835.53 88888.00 2005-11-11 03:24:20.407 315 18173.86 178.79 52835.67 88888.00 2005-11-11 03:24:20.907 315 18173.81 178.88 52835.72 88888.00 2005-11-11 03:24:21.407 315 18173.85 178.81 52835.79 88888.00 2005-11-11 03:24:21.907 315 18173.83 178.78 52835.94 88888.00 2005-11-11 03:24:22.407 315 18173.85 178.83 52835.78 88888.00 2005-11-11 03:24:22.907 315 18173.80 178.81 52835.83 88888.00 2005-11-11 03:24:23.407 315 18173.80 178.86 52835.95 88888.00 2005-11-11 03:24:23.907 315 18173.81 178.85 52835.90 88888.00 2005-11-11 03:24:24.407 315 18173.93 178.78 52835.93 88888.00 2005-11-11 03:24:24.907 315 18173.96 178.79 52835.96 88888.00 2005-11-11 03:24:25.407 315 18173.85 178.83 52835.95 88888.00 2005-11-11 03:24:25.907 315 18173.80 178.90 52836.01 88888.00 2005-11-11 03:24:26.407 315 18173.73 178.95 52836.14 88888.00 2005-11-11 03:24:26.907 315 18173.65 178.86 52836.08 88888.00 2005-11-11 03:24:27.407 315 18173.80 178.83 52835.92 88888.00 2005-11-11 03:24:27.907 315 18173.86 178.80 52835.85 88888.00 2005-11-11 03:24:28.407 315 18173.83 178.69 52835.91 88888.00 2005-11-11 03:24:28.907 315 18173.72 178.72 52835.95 88888.00 2005-11-11 03:24:29.407 315 18173.67 178.82 52835.96 88888.00 2005-11-11 03:24:29.907 315 18173.67 178.78 52835.91 88888.00 2005-11-11 03:24:30.407 315 18173.68 178.86 52835.96 88888.00 2005-11-11 03:24:30.907 315 18173.63 178.86 52836.04 88888.00 2005-11-11 03:24:31.407 315 18173.59 178.91 52836.03 88888.00 2005-11-11 03:24:31.907 315 18173.63 179.00 52835.81 88888.00 2005-11-11 03:24:32.407 315 18173.58 178.94 52835.84 88888.00 2005-11-11 03:24:32.907 315 18173.59 178.94 52835.92 88888.00 2005-11-11 03:24:33.407 315 18173.60 178.85 52835.94 88888.00 2005-11-11 03:24:33.907 315 18173.57 178.83 52835.96 88888.00 2005-11-11 03:24:34.407 315 18173.52 178.89 52835.95 88888.00 2005-11-11 03:24:34.907 315 18173.47 178.85 52836.01 88888.00 2005-11-11 03:24:35.407 315 18173.47 178.99 52836.02 88888.00 2005-11-11 03:24:35.907 315 18173.50 179.02 52835.96 88888.00 2005-11-11 03:24:36.407 315 18173.50 178.99 52835.76 88888.00 2005-11-11 03:24:36.907 315 18173.45 178.94 52835.77 88888.00 2005-11-11 03:24:37.407 315 18173.37 178.94 52835.90 88888.00 2005-11-11 03:24:37.907 315 18173.48 178.99 52835.99 88888.00 2005-11-11 03:24:38.407 315 18173.52 178.98 52835.94 88888.00 2005-11-11 03:24:38.907 315 18173.49 178.99 52836.08 88888.00 2005-11-11 03:24:39.407 315 18173.51 178.96 52836.03 88888.00 2005-11-11 03:24:39.907 315 18173.45 178.98 52835.85 88888.00 2005-11-11 03:24:40.407 315 18173.45 178.88 52835.79 88888.00 2005-11-11 03:24:40.907 315 18173.37 178.92 52835.87 88888.00 2005-11-11 03:24:41.407 315 18173.36 178.98 52835.89 88888.00 2005-11-11 03:24:41.907 315 18173.46 179.06 52835.88 88888.00 2005-11-11 03:24:42.407 315 18173.46 179.05 52835.88 88888.00 2005-11-11 03:24:42.907 315 18173.47 179.01 52835.85 88888.00 2005-11-11 03:24:43.407 315 18173.38 179.03 52835.89 88888.00 2005-11-11 03:24:43.907 315 18173.27 179.03 52835.79 88888.00 2005-11-11 03:24:44.407 315 18173.29 178.94 52835.80 88888.00 2005-11-11 03:24:44.907 315 18173.36 178.95 52835.85 88888.00 2005-11-11 03:24:45.407 315 18173.39 178.94 52835.88 88888.00 2005-11-11 03:24:45.907 315 18173.39 178.91 52835.73 88888.00 2005-11-11 03:24:46.407 315 18173.47 178.91 52835.71 88888.00 2005-11-11 03:24:46.907 315 18173.46 178.92 52835.68 88888.00 2005-11-11 03:24:47.407 315 18173.37 178.96 52835.68 88888.00 2005-11-11 03:24:47.907 315 18173.45 179.01 52835.69 88888.00 2005-11-11 03:24:48.407 315 18173.41 178.98 52835.71 88888.00 2005-11-11 03:24:48.907 315 18173.36 178.94 52835.72 88888.00 2005-11-11 03:24:49.407 315 18173.28 178.98 52835.79 88888.00 2005-11-11 03:24:49.907 315 18173.23 179.03 52835.90 88888.00 2005-11-11 03:24:50.407 315 18173.21 179.08 52835.87 88888.00 2005-11-11 03:24:50.907 315 18173.12 179.05 52835.47 88888.00 2005-11-11 03:24:51.407 315 18173.13 179.05 52835.33 88888.00 2005-11-11 03:24:51.907 315 18172.97 179.01 52835.62 88888.00 2005-11-11 03:24:52.407 315 18173.02 178.96 52835.92 88888.00 2005-11-11 03:24:52.907 315 18173.05 178.92 52835.83 88888.00 2005-11-11 03:24:53.407 315 18173.05 178.90 52835.60 88888.00 2005-11-11 03:24:53.907 315 18173.13 178.86 52835.61 88888.00 2005-11-11 03:24:54.407 315 18173.04 178.71 52835.65 88888.00 2005-11-11 03:24:54.907 315 18173.10 178.72 52835.62 88888.00 2005-11-11 03:24:55.407 315 18173.07 178.81 52835.61 88888.00 2005-11-11 03:24:55.907 315 18173.06 178.76 52835.58 88888.00 2005-11-11 03:24:56.407 315 18173.02 178.70 52835.70 88888.00 2005-11-11 03:24:56.907 315 18173.07 178.77 52835.79 88888.00 2005-11-11 03:24:57.407 315 18172.93 178.80 52835.79 88888.00 2005-11-11 03:24:57.907 315 18172.84 178.88 52835.66 88888.00 2005-11-11 03:24:58.407 315 18172.89 178.77 52835.71 88888.00 2005-11-11 03:24:58.907 315 18172.83 178.76 52835.71 88888.00 2005-11-11 03:24:59.407 315 18172.89 178.75 52835.82 88888.00 2005-11-11 03:24:59.907 315 18172.86 178.82 52835.90 88888.00 2005-11-11 03:25:00.407 315 18172.86 178.82 52835.88 88888.00 2005-11-11 03:25:00.907 315 18172.92 178.91 52835.80 88888.00 2005-11-11 03:25:01.407 315 18172.78 178.88 52835.96 88888.00 2005-11-11 03:25:01.907 315 18172.77 178.83 52835.88 88888.00 2005-11-11 03:25:02.407 315 18172.70 178.78 52835.80 88888.00 2005-11-11 03:25:02.907 315 18172.69 178.72 52835.73 88888.00 2005-11-11 03:25:03.407 315 18172.73 178.74 52835.70 88888.00 2005-11-11 03:25:03.907 315 18172.71 178.78 52835.71 88888.00 2005-11-11 03:25:04.407 315 18172.61 178.85 52835.80 88888.00 2005-11-11 03:25:04.907 315 18172.63 178.89 52835.81 88888.00 2005-11-11 03:25:05.407 315 18172.63 178.89 52835.92 88888.00 2005-11-11 03:25:05.907 315 18172.64 178.84 52835.82 88888.00 2005-11-11 03:25:06.407 315 18172.63 178.84 52835.72 88888.00 2005-11-11 03:25:06.907 315 18172.64 178.86 52835.74 88888.00 2005-11-11 03:25:07.407 315 18172.60 178.87 52835.76 88888.00 2005-11-11 03:25:07.907 315 18172.55 178.84 52835.78 88888.00 2005-11-11 03:25:08.407 315 18172.52 178.76 52835.85 88888.00 2005-11-11 03:25:08.907 315 18172.50 178.75 52835.92 88888.00 2005-11-11 03:25:09.407 315 18172.55 178.81 52835.88 88888.00 2005-11-11 03:25:09.907 315 18172.56 178.86 52835.79 88888.00 2005-11-11 03:25:10.407 315 18172.61 178.86 52835.81 88888.00 2005-11-11 03:25:10.907 315 18172.65 178.86 52836.01 88888.00 2005-11-11 03:25:11.407 315 18172.59 178.87 52835.91 88888.00 2005-11-11 03:25:11.907 315 18172.63 178.86 52835.85 88888.00 2005-11-11 03:25:12.407 315 18172.70 178.90 52835.87 88888.00 2005-11-11 03:25:12.907 315 18172.71 178.95 52835.84 88888.00 2005-11-11 03:25:13.407 315 18172.65 178.89 52835.88 88888.00 2005-11-11 03:25:13.907 315 18172.64 178.85 52835.85 88888.00 2005-11-11 03:25:14.407 315 18172.70 178.80 52835.82 88888.00 2005-11-11 03:25:14.907 315 18172.73 178.87 52835.92 88888.00 2005-11-11 03:25:15.407 315 18172.64 178.90 52836.08 88888.00 2005-11-11 03:25:15.907 315 18172.51 178.92 52836.02 88888.00 2005-11-11 03:25:16.407 315 18172.45 178.86 52835.96 88888.00 2005-11-11 03:25:16.907 315 18172.38 178.76 52835.95 88888.00 2005-11-11 03:25:17.407 315 18172.28 178.71 52835.88 88888.00 2005-11-11 03:25:17.907 315 18172.25 178.62 52835.81 88888.00 2005-11-11 03:25:18.407 315 18172.39 178.57 52835.77 88888.00 2005-11-11 03:25:18.907 315 18172.38 178.57 52835.78 88888.00 2005-11-11 03:25:19.407 315 18172.47 178.62 52835.79 88888.00 2005-11-11 03:25:19.907 315 18172.38 178.69 52835.78 88888.00 2005-11-11 03:25:20.407 315 18172.53 178.66 52835.70 88888.00 2005-11-11 03:25:20.907 315 18172.72 178.64 52835.77 88888.00 2005-11-11 03:25:21.407 315 18172.73 178.66 52835.73 88888.00 2005-11-11 03:25:21.907 315 18172.91 178.69 52835.57 88888.00 2005-11-11 03:25:22.407 315 18172.96 178.68 52835.59 88888.00 2005-11-11 03:25:22.907 315 18172.94 178.65 52835.58 88888.00 2005-11-11 03:25:23.407 315 18172.84 178.66 52835.68 88888.00 2005-11-11 03:25:23.907 315 18172.85 178.67 52835.71 88888.00 2005-11-11 03:25:24.407 315 18172.84 178.68 52835.74 88888.00 2005-11-11 03:25:24.907 315 18172.82 178.75 52835.69 88888.00 2005-11-11 03:25:25.407 315 18172.87 178.71 52835.64 88888.00 2005-11-11 03:25:25.907 315 18172.75 178.65 52835.61 88888.00 2005-11-11 03:25:26.407 315 18172.81 178.52 52835.57 88888.00 2005-11-11 03:25:26.907 315 18172.80 178.47 52835.70 88888.00 2005-11-11 03:25:27.407 315 18172.91 178.48 52835.81 88888.00 2005-11-11 03:25:27.907 315 18172.85 178.49 52835.73 88888.00 2005-11-11 03:25:28.407 315 18172.88 178.43 52835.68 88888.00 2005-11-11 03:25:28.907 315 18172.98 178.41 52835.78 88888.00 2005-11-11 03:25:29.407 315 18172.95 178.41 52835.72 88888.00 2005-11-11 03:25:29.907 315 18172.76 178.46 52835.76 88888.00 2005-11-11 03:25:30.407 315 18172.76 178.41 52835.74 88888.00 2005-11-11 03:25:30.907 315 18172.86 178.43 52835.66 88888.00 2005-11-11 03:25:31.407 315 18172.86 178.42 52835.58 88888.00 2005-11-11 03:25:31.907 315 18172.81 178.42 52835.60 88888.00 2005-11-11 03:25:32.407 315 18172.76 178.41 52835.74 88888.00 2005-11-11 03:25:32.907 315 18172.76 178.40 52835.70 88888.00 2005-11-11 03:25:33.407 315 18172.67 178.38 52835.70 88888.00 2005-11-11 03:25:33.907 315 18172.74 178.32 52835.76 88888.00 2005-11-11 03:25:34.407 315 18172.92 178.32 52835.82 88888.00 2005-11-11 03:25:34.907 315 18172.95 178.37 52835.82 88888.00 2005-11-11 03:25:35.407 315 18172.94 178.32 52835.84 88888.00 2005-11-11 03:25:35.907 315 18172.91 178.25 52835.81 88888.00 2005-11-11 03:25:36.407 315 18172.91 178.19 52835.80 88888.00 2005-11-11 03:25:36.907 315 18172.86 178.16 52835.79 88888.00 2005-11-11 03:25:37.407 315 18172.95 178.14 52835.84 88888.00 2005-11-11 03:25:37.907 315 18172.94 178.23 52835.89 88888.00 2005-11-11 03:25:38.407 315 18172.89 178.24 52835.91 88888.00 2005-11-11 03:25:38.907 315 18172.73 178.15 52835.93 88888.00 2005-11-11 03:25:39.407 315 18172.77 178.20 52835.81 88888.00 2005-11-11 03:25:39.907 315 18172.84 178.30 52835.76 88888.00 2005-11-11 03:25:40.407 315 18172.92 178.31 52835.78 88888.00 2005-11-11 03:25:40.907 315 18172.84 178.30 52835.78 88888.00 2005-11-11 03:25:41.407 315 18172.71 178.29 52835.80 88888.00 2005-11-11 03:25:41.907 315 18172.76 178.31 52835.84 88888.00 2005-11-11 03:25:42.407 315 18172.71 178.38 52835.76 88888.00 2005-11-11 03:25:42.907 315 18172.77 178.36 52835.83 88888.00 2005-11-11 03:25:43.407 315 18172.80 178.34 52835.91 88888.00 2005-11-11 03:25:43.907 315 18172.75 178.38 52835.97 88888.00 2005-11-11 03:25:44.407 315 18172.77 178.38 52835.95 88888.00 2005-11-11 03:25:44.907 315 18172.95 178.28 52835.90 88888.00 2005-11-11 03:25:45.407 315 18172.91 178.36 52835.80 88888.00 2005-11-11 03:25:45.907 315 18172.83 178.41 52835.71 88888.00 2005-11-11 03:25:46.407 315 18172.78 178.35 52835.64 88888.00 2005-11-11 03:25:46.907 315 18172.80 178.33 52835.65 88888.00 2005-11-11 03:25:47.407 315 18172.75 178.41 52835.57 88888.00 2005-11-11 03:25:47.907 315 18172.80 178.40 52835.68 88888.00 2005-11-11 03:25:48.407 315 18172.73 178.37 52835.76 88888.00 2005-11-11 03:25:48.907 315 18172.66 178.30 52835.80 88888.00 2005-11-11 03:25:49.407 315 18172.81 178.39 52835.83 88888.00 2005-11-11 03:25:49.907 315 18172.69 178.41 52835.70 88888.00 2005-11-11 03:25:50.407 315 18172.60 178.40 52835.73 88888.00 2005-11-11 03:25:50.907 315 18172.60 178.42 52835.87 88888.00 2005-11-11 03:25:51.407 315 18172.58 178.44 52835.77 88888.00 2005-11-11 03:25:51.907 315 18172.58 178.45 52835.79 88888.00 2005-11-11 03:25:52.407 315 18172.51 178.44 52835.81 88888.00 2005-11-11 03:25:52.907 315 18172.43 178.49 52835.88 88888.00 2005-11-11 03:25:53.407 315 18172.42 178.48 52835.96 88888.00 2005-11-11 03:25:53.907 315 18172.55 178.45 52835.88 88888.00 2005-11-11 03:25:54.407 315 18172.54 178.44 52835.71 88888.00 2005-11-11 03:25:54.907 315 18172.56 178.33 52835.70 88888.00 2005-11-11 03:25:55.407 315 18172.65 178.37 52835.70 88888.00 2005-11-11 03:25:55.907 315 18172.69 178.46 52835.73 88888.00 2005-11-11 03:25:56.407 315 18172.70 178.61 52835.82 88888.00 2005-11-11 03:25:56.907 315 18172.70 178.56 52835.88 88888.00 2005-11-11 03:25:57.407 315 18172.73 178.51 52835.84 88888.00 2005-11-11 03:25:57.907 315 18172.51 178.49 52835.88 88888.00 2005-11-11 03:25:58.407 315 18172.47 178.46 52835.79 88888.00 2005-11-11 03:25:58.907 315 18172.48 178.57 52835.83 88888.00 2005-11-11 03:25:59.407 315 18172.40 178.57 52835.79 88888.00 2005-11-11 03:25:59.907 315 18172.53 178.67 52835.80 88888.00 2005-11-11 03:26:00.407 315 18172.59 178.71 52835.89 88888.00 2005-11-11 03:26:00.907 315 18172.64 178.69 52835.82 88888.00 2005-11-11 03:26:01.407 315 18172.61 178.74 52835.90 88888.00 2005-11-11 03:26:01.907 315 18172.50 178.71 52835.78 88888.00 2005-11-11 03:26:02.407 315 18172.47 178.69 52835.72 88888.00 2005-11-11 03:26:02.907 315 18172.47 178.74 52835.78 88888.00 2005-11-11 03:26:03.407 315 18172.40 178.79 52835.79 88888.00 2005-11-11 03:26:03.907 315 18172.49 178.83 52835.87 88888.00 2005-11-11 03:26:04.407 315 18172.45 178.83 52835.95 88888.00 2005-11-11 03:26:04.907 315 18172.45 178.87 52836.04 88888.00 2005-11-11 03:26:05.407 315 18172.60 178.84 52835.95 88888.00 2005-11-11 03:26:05.907 315 18172.55 178.84 52835.95 88888.00 2005-11-11 03:26:06.407 315 18172.55 178.83 52836.03 88888.00 2005-11-11 03:26:06.907 315 18172.42 178.88 52836.07 88888.00 2005-11-11 03:26:07.407 315 18172.31 178.86 52835.97 88888.00 2005-11-11 03:26:07.907 315 18172.41 178.89 52835.92 88888.00 2005-11-11 03:26:08.407 315 18172.73 178.82 52835.93 88888.00 2005-11-11 03:26:08.907 315 18172.83 178.84 52835.92 88888.00 2005-11-11 03:26:09.407 315 18172.80 178.87 52835.93 88888.00 2005-11-11 03:26:09.907 315 18172.67 179.00 52835.82 88888.00 2005-11-11 03:26:10.407 315 18172.60 179.01 52835.74 88888.00 2005-11-11 03:26:10.907 315 18172.65 178.97 52835.80 88888.00 2005-11-11 03:26:11.407 315 18172.76 178.90 52835.77 88888.00 2005-11-11 03:26:11.907 315 18172.82 178.91 52835.69 88888.00 2005-11-11 03:26:12.407 315 18172.65 178.97 52835.64 88888.00 2005-11-11 03:26:12.907 315 18172.54 178.99 52835.56 88888.00 2005-11-11 03:26:13.407 315 18172.52 178.97 52835.45 88888.00 2005-11-11 03:26:13.907 315 18172.63 178.99 52835.60 88888.00 2005-11-11 03:26:14.407 315 18172.66 179.01 52835.59 88888.00 2005-11-11 03:26:14.907 315 18172.72 178.92 52835.67 88888.00 2005-11-11 03:26:15.407 315 18172.95 178.88 52835.67 88888.00 2005-11-11 03:26:15.907 315 18172.84 178.88 52835.52 88888.00 2005-11-11 03:26:16.407 315 18172.86 178.83 52835.36 88888.00 2005-11-11 03:26:16.907 315 18172.82 178.83 52835.41 88888.00 2005-11-11 03:26:17.407 315 18172.78 178.84 52835.52 88888.00 2005-11-11 03:26:17.907 315 18172.87 178.88 52835.45 88888.00 2005-11-11 03:26:18.407 315 18172.95 178.95 52835.42 88888.00 2005-11-11 03:26:18.907 315 18172.91 178.95 52835.48 88888.00 2005-11-11 03:26:19.407 315 18172.95 178.90 52835.57 88888.00 2005-11-11 03:26:19.907 315 18172.91 178.83 52835.60 88888.00 2005-11-11 03:26:20.407 315 18172.88 178.78 52835.62 88888.00 2005-11-11 03:26:20.907 315 18172.97 178.72 52835.61 88888.00 2005-11-11 03:26:21.407 315 18173.16 178.78 52835.56 88888.00 2005-11-11 03:26:21.907 315 18173.27 178.78 52835.66 88888.00 2005-11-11 03:26:22.407 315 18173.37 178.76 52835.81 88888.00 2005-11-11 03:26:22.907 315 18173.29 178.74 52835.72 88888.00 2005-11-11 03:26:23.407 315 18173.20 178.72 52835.59 88888.00 2005-11-11 03:26:23.907 315 18173.18 178.72 52835.61 88888.00 2005-11-11 03:26:24.407 315 18173.34 178.72 52835.66 88888.00 2005-11-11 03:26:24.907 315 18173.38 178.62 52835.70 88888.00 2005-11-11 03:26:25.407 315 18173.37 178.57 52835.71 88888.00 2005-11-11 03:26:25.907 315 18173.35 178.61 52835.73 88888.00 2005-11-11 03:26:26.407 315 18173.35 178.53 52835.79 88888.00 2005-11-11 03:26:26.907 315 18173.36 178.54 52835.76 88888.00 2005-11-11 03:26:27.407 315 18173.35 178.54 52835.79 88888.00 2005-11-11 03:26:27.907 315 18173.46 178.63 52835.76 88888.00 2005-11-11 03:26:28.407 315 18173.38 178.61 52835.68 88888.00 2005-11-11 03:26:28.907 315 18173.40 178.61 52835.66 88888.00 2005-11-11 03:26:29.407 315 18173.45 178.61 52835.72 88888.00 2005-11-11 03:26:29.907 315 18173.50 178.59 52835.76 88888.00 2005-11-11 03:26:30.407 315 18173.56 178.56 52835.70 88888.00 2005-11-11 03:26:30.907 315 18173.64 178.55 52835.67 88888.00 2005-11-11 03:26:31.407 315 18173.61 178.51 52835.65 88888.00 2005-11-11 03:26:31.907 315 18173.64 178.54 52835.56 88888.00 2005-11-11 03:26:32.407 315 18173.73 178.51 52835.65 88888.00 2005-11-11 03:26:32.907 315 18173.70 178.54 52835.66 88888.00 2005-11-11 03:26:33.407 315 18173.82 178.47 52835.57 88888.00 2005-11-11 03:26:33.907 315 18173.78 178.36 52835.57 88888.00 2005-11-11 03:26:34.407 315 18173.81 178.29 52835.58 88888.00 2005-11-11 03:26:34.907 315 18173.89 178.28 52835.64 88888.00 2005-11-11 03:26:35.407 315 18174.07 178.28 52835.52 88888.00 2005-11-11 03:26:35.907 315 18174.23 178.33 52835.35 88888.00 2005-11-11 03:26:36.407 315 18174.03 178.40 52835.34 88888.00 2005-11-11 03:26:36.907 315 18173.83 178.49 52835.36 88888.00 2005-11-11 03:26:37.407 315 18173.80 178.51 52835.30 88888.00 2005-11-11 03:26:37.907 315 18173.92 178.48 52835.23 88888.00 2005-11-11 03:26:38.407 315 18174.06 178.43 52835.16 88888.00 2005-11-11 03:26:38.907 315 18173.97 178.38 52835.13 88888.00 2005-11-11 03:26:39.407 315 18173.96 178.36 52835.10 88888.00 2005-11-11 03:26:39.907 315 18173.97 178.34 52835.12 88888.00 2005-11-11 03:26:40.407 315 18174.02 178.33 52835.15 88888.00 2005-11-11 03:26:40.907 315 18173.95 178.28 52835.09 88888.00 2005-11-11 03:26:41.407 315 18174.08 178.17 52835.16 88888.00 2005-11-11 03:26:41.907 315 18174.11 178.15 52835.32 88888.00 2005-11-11 03:26:42.407 315 18174.17 178.10 52835.31 88888.00 2005-11-11 03:26:42.907 315 18174.21 178.09 52835.24 88888.00 2005-11-11 03:26:43.407 315 18174.17 178.13 52835.18 88888.00 2005-11-11 03:26:43.907 315 18174.06 178.15 52835.24 88888.00 2005-11-11 03:26:44.407 315 18174.06 178.13 52835.33 88888.00 2005-11-11 03:26:44.907 315 18174.01 178.09 52835.38 88888.00 2005-11-11 03:26:45.407 315 18173.95 178.13 52835.22 88888.00 2005-11-11 03:26:45.907 315 18173.96 177.98 52835.09 88888.00 2005-11-11 03:26:46.407 315 18173.91 177.95 52835.06 88888.00 2005-11-11 03:26:46.907 315 18173.90 177.89 52835.08 88888.00 2005-11-11 03:26:47.407 315 18173.86 177.85 52835.04 88888.00 2005-11-11 03:26:47.907 315 18173.97 177.84 52834.89 88888.00 2005-11-11 03:26:48.407 315 18174.00 177.81 52834.86 88888.00 2005-11-11 03:26:48.907 315 18173.85 177.78 52834.95 88888.00 2005-11-11 03:26:49.407 315 18173.91 177.74 52834.98 88888.00 2005-11-11 03:26:49.907 315 18173.92 177.67 52834.91 88888.00 2005-11-11 03:26:50.407 315 18173.96 177.59 52834.89 88888.00 2005-11-11 03:26:50.907 315 18173.95 177.48 52834.87 88888.00 2005-11-11 03:26:51.407 315 18173.81 177.54 52834.89 88888.00 2005-11-11 03:26:51.907 315 18173.93 177.49 52834.83 88888.00 2005-11-11 03:26:52.407 315 18174.14 177.48 52834.90 88888.00 2005-11-11 03:26:52.907 315 18174.10 177.44 52835.02 88888.00 2005-11-11 03:26:53.407 315 18173.99 177.43 52835.01 88888.00 2005-11-11 03:26:53.907 315 18173.83 177.45 52835.12 88888.00 2005-11-11 03:26:54.407 315 18173.81 177.35 52835.11 88888.00 2005-11-11 03:26:54.907 315 18173.91 177.30 52835.03 88888.00 2005-11-11 03:26:55.407 315 18173.85 177.17 52835.03 88888.00 2005-11-11 03:26:55.907 315 18173.78 177.13 52834.99 88888.00 2005-11-11 03:26:56.407 315 18173.88 177.19 52835.06 88888.00 2005-11-11 03:26:56.907 315 18173.78 177.19 52835.00 88888.00 2005-11-11 03:26:57.407 315 18173.92 177.15 52834.89 88888.00 2005-11-11 03:26:57.907 315 18174.21 177.10 52834.87 88888.00 2005-11-11 03:26:58.407 315 18174.08 177.04 52834.81 88888.00 2005-11-11 03:26:58.907 315 18174.05 176.96 52834.69 88888.00 2005-11-11 03:26:59.407 315 18173.89 176.87 52834.65 88888.00 2005-11-11 03:26:59.907 315 18173.83 176.81 52834.63 88888.00 2005-11-11 03:27:00.407 315 18173.92 176.80 52834.74 88888.00 2005-11-11 03:27:00.907 315 18173.89 176.87 52834.83 88888.00 2005-11-11 03:27:01.407 315 18173.80 176.81 52834.89 88888.00 2005-11-11 03:27:01.907 315 18173.85 176.80 52834.83 88888.00 2005-11-11 03:27:02.407 315 18173.92 176.77 52834.77 88888.00 2005-11-11 03:27:02.907 315 18174.05 176.76 52834.79 88888.00 2005-11-11 03:27:03.407 315 18173.96 176.63 52834.83 88888.00 2005-11-11 03:27:03.907 315 18173.89 176.61 52834.81 88888.00 2005-11-11 03:27:04.407 315 18173.91 176.67 52834.78 88888.00 2005-11-11 03:27:04.907 315 18173.89 176.68 52834.84 88888.00 2005-11-11 03:27:05.407 315 18173.97 176.76 52834.79 88888.00 2005-11-11 03:27:05.907 315 18173.88 176.78 52834.56 88888.00 2005-11-11 03:27:06.407 315 18173.83 176.71 52834.51 88888.00 2005-11-11 03:27:06.907 315 18173.94 176.62 52834.53 88888.00 2005-11-11 03:27:07.407 315 18174.13 176.53 52834.51 88888.00 2005-11-11 03:27:07.907 315 18173.96 176.48 52834.48 88888.00 2005-11-11 03:27:08.407 315 18173.83 176.41 52834.44 88888.00 2005-11-11 03:27:08.907 315 18173.91 176.39 52834.34 88888.00 2005-11-11 03:27:09.407 315 18174.01 176.40 52834.44 88888.00 2005-11-11 03:27:09.907 315 18174.02 176.30 52834.58 88888.00 2005-11-11 03:27:10.407 315 18174.03 176.26 52834.50 88888.00 2005-11-11 03:27:10.907 315 18174.05 176.13 52834.50 88888.00 2005-11-11 03:27:11.407 315 18173.93 176.18 52834.56 88888.00 2005-11-11 03:27:11.907 315 18173.78 176.20 52834.44 88888.00 2005-11-11 03:27:12.407 315 18173.84 176.16 52834.43 88888.00 2005-11-11 03:27:12.907 315 18173.92 176.07 52834.48 88888.00 2005-11-11 03:27:13.407 315 18173.85 175.97 52834.61 88888.00 2005-11-11 03:27:13.907 315 18173.86 175.97 52834.58 88888.00 2005-11-11 03:27:14.407 315 18173.84 176.07 52834.62 88888.00 2005-11-11 03:27:14.907 315 18173.85 176.03 52834.58 88888.00 2005-11-11 03:27:15.407 315 18173.95 176.08 52834.61 88888.00 2005-11-11 03:27:15.907 315 18173.94 176.08 52834.58 88888.00 2005-11-11 03:27:16.407 315 18173.83 176.05 52834.65 88888.00 2005-11-11 03:27:16.907 315 18173.86 176.04 52834.55 88888.00 2005-11-11 03:27:17.407 315 18173.80 176.03 52834.44 88888.00 2005-11-11 03:27:17.907 315 18173.71 176.06 52834.45 88888.00 2005-11-11 03:27:18.407 315 18173.65 176.00 52834.61 88888.00 2005-11-11 03:27:18.907 315 18173.64 175.92 52834.62 88888.00 2005-11-11 03:27:19.407 315 18173.62 175.92 52834.42 88888.00 2005-11-11 03:27:19.907 315 18173.62 176.01 52834.41 88888.00 2005-11-11 03:27:20.407 315 18173.62 175.98 52834.56 88888.00 2005-11-11 03:27:20.907 315 18173.62 175.90 52834.74 88888.00 2005-11-11 03:27:21.407 315 18173.56 176.00 52834.71 88888.00 2005-11-11 03:27:21.907 315 18173.48 176.04 52834.68 88888.00 2005-11-11 03:27:22.407 315 18173.57 176.04 52834.68 88888.00 2005-11-11 03:27:22.907 315 18173.77 175.99 52834.57 88888.00 2005-11-11 03:27:23.407 315 18173.78 175.90 52834.66 88888.00 2005-11-11 03:27:23.907 315 18173.72 175.92 52834.66 88888.00 2005-11-11 03:27:24.407 315 18173.82 175.90 52834.65 88888.00 2005-11-11 03:27:24.907 315 18173.78 175.85 52834.67 88888.00 2005-11-11 03:27:25.407 315 18173.81 175.94 52834.68 88888.00 2005-11-11 03:27:25.907 315 18173.79 175.92 52834.63 88888.00 2005-11-11 03:27:26.407 315 18173.79 175.92 52834.61 88888.00 2005-11-11 03:27:26.907 315 18173.68 175.94 52834.65 88888.00 2005-11-11 03:27:27.407 315 18173.62 175.94 52834.66 88888.00 2005-11-11 03:27:27.907 315 18173.54 175.95 52834.67 88888.00 2005-11-11 03:27:28.407 315 18173.64 175.94 52834.60 88888.00 2005-11-11 03:27:28.907 315 18173.61 175.98 52834.60 88888.00 2005-11-11 03:27:29.407 315 18173.64 176.01 52834.56 88888.00 2005-11-11 03:27:29.907 315 18173.61 175.95 52834.57 88888.00 2005-11-11 03:27:30.407 315 18173.53 175.89 52834.50 88888.00 2005-11-11 03:27:30.907 315 18173.51 175.94 52834.51 88888.00 2005-11-11 03:27:31.407 315 18173.54 176.07 52834.49 88888.00 2005-11-11 03:27:31.907 315 18173.60 176.05 52834.49 88888.00 2005-11-11 03:27:32.407 315 18173.71 176.08 52834.46 88888.00 2005-11-11 03:27:32.907 315 18173.65 176.08 52834.50 88888.00 2005-11-11 03:27:33.407 315 18173.60 176.15 52834.51 88888.00 2005-11-11 03:27:33.907 315 18173.65 176.20 52834.55 88888.00 2005-11-11 03:27:34.407 315 18173.68 176.23 52834.55 88888.00 2005-11-11 03:27:34.907 315 18173.71 176.16 52834.50 88888.00 2005-11-11 03:27:35.407 315 18173.61 176.17 52834.52 88888.00 2005-11-11 03:27:35.907 315 18173.69 176.18 52834.45 88888.00 2005-11-11 03:27:36.407 315 18173.62 176.17 52834.42 88888.00 2005-11-11 03:27:36.907 315 18173.61 176.22 52834.33 88888.00 2005-11-11 03:27:37.407 315 18173.64 176.22 52834.41 88888.00 2005-11-11 03:27:37.907 315 18173.63 176.28 52834.55 88888.00 2005-11-11 03:27:38.407 315 18173.63 176.30 52834.53 88888.00 2005-11-11 03:27:38.907 315 18173.70 176.33 52834.50 88888.00 2005-11-11 03:27:39.407 315 18173.72 176.30 52834.49 88888.00 2005-11-11 03:27:39.907 315 18173.69 176.29 52834.41 88888.00 2005-11-11 03:27:40.407 315 18173.75 176.41 52834.30 88888.00 2005-11-11 03:27:40.907 315 18173.63 176.44 52834.38 88888.00 2005-11-11 03:27:41.407 315 18173.54 176.41 52834.38 88888.00 2005-11-11 03:27:41.907 315 18173.57 176.48 52834.50 88888.00 2005-11-11 03:27:42.407 315 18173.67 176.55 52834.45 88888.00 2005-11-11 03:27:42.907 315 18173.75 176.56 52834.33 88888.00 2005-11-11 03:27:43.407 315 18173.82 176.50 52834.26 88888.00 2005-11-11 03:27:43.907 315 18173.74 176.45 52834.33 88888.00 2005-11-11 03:27:44.407 315 18173.75 176.41 52834.41 88888.00 2005-11-11 03:27:44.907 315 18173.83 176.48 52834.49 88888.00 2005-11-11 03:27:45.407 315 18173.72 176.55 52834.50 88888.00 2005-11-11 03:27:45.907 315 18173.82 176.58 52834.43 88888.00 2005-11-11 03:27:46.407 315 18173.80 176.70 52834.45 88888.00 2005-11-11 03:27:46.907 315 18173.61 176.69 52834.50 88888.00 2005-11-11 03:27:47.407 315 18173.59 176.61 52834.56 88888.00 2005-11-11 03:27:47.907 315 18173.57 176.66 52834.65 88888.00 2005-11-11 03:27:48.407 315 18173.56 176.73 52834.61 88888.00 2005-11-11 03:27:48.907 315 18173.63 176.76 52834.55 88888.00 2005-11-11 03:27:49.407 315 18173.64 176.73 52834.62 88888.00 2005-11-11 03:27:49.907 315 18173.53 176.73 52834.60 88888.00 2005-11-11 03:27:50.407 315 18173.64 176.61 52834.42 88888.00 2005-11-11 03:27:50.907 315 18173.75 176.63 52834.32 88888.00 2005-11-11 03:27:51.407 315 18173.77 176.71 52834.34 88888.00 2005-11-11 03:27:51.907 315 18173.61 176.75 52834.30 88888.00 2005-11-11 03:27:52.407 315 18173.49 176.71 52834.37 88888.00 2005-11-11 03:27:52.907 315 18173.47 176.81 52834.34 88888.00 2005-11-11 03:27:53.407 315 18173.56 176.91 52834.33 88888.00 2005-11-11 03:27:53.907 315 18173.67 176.88 52834.43 88888.00 2005-11-11 03:27:54.407 315 18173.37 176.79 52834.55 88888.00 2005-11-11 03:27:54.907 315 18173.14 176.81 52834.51 88888.00 2005-11-11 03:27:55.407 315 18173.14 176.81 52834.45 88888.00 2005-11-11 03:27:55.907 315 18173.14 176.82 52834.51 88888.00 2005-11-11 03:27:56.407 315 18173.21 176.89 52834.45 88888.00 2005-11-11 03:27:56.907 315 18173.53 176.95 52834.54 88888.00 2005-11-11 03:27:57.407 315 18173.50 177.01 52834.63 88888.00 2005-11-11 03:27:57.907 315 18173.51 176.97 52834.57 88888.00 2005-11-11 03:27:58.407 315 18173.54 176.88 52834.60 88888.00 2005-11-11 03:27:58.907 315 18173.74 176.92 52834.53 88888.00 2005-11-11 03:27:59.407 315 18173.67 176.95 52834.41 88888.00 2005-11-11 03:27:59.907 315 18173.47 177.00 52834.32 88888.00 2005-11-11 03:28:00.407 315 18173.60 177.00 52834.42 88888.00 2005-11-11 03:28:00.907 315 18173.71 177.01 52834.34 88888.00 2005-11-11 03:28:01.407 315 18173.68 177.02 52834.31 88888.00 2005-11-11 03:28:01.907 315 18173.57 177.05 52834.46 88888.00 2005-11-11 03:28:02.407 315 18173.49 177.06 52834.48 88888.00 2005-11-11 03:28:02.907 315 18173.58 177.08 52834.50 88888.00 2005-11-11 03:28:03.407 315 18173.67 177.07 52834.56 88888.00 2005-11-11 03:28:03.907 315 18173.61 177.05 52834.60 88888.00 2005-11-11 03:28:04.407 315 18173.61 177.07 52834.55 88888.00 2005-11-11 03:28:04.907 315 18173.64 177.15 52834.57 88888.00 2005-11-11 03:28:05.407 315 18173.61 177.13 52834.60 88888.00 2005-11-11 03:28:05.907 315 18173.70 177.10 52834.56 88888.00 2005-11-11 03:28:06.407 315 18173.70 177.15 52834.51 88888.00 2005-11-11 03:28:06.907 315 18173.72 177.19 52834.54 88888.00 2005-11-11 03:28:07.407 315 18173.74 177.24 52834.62 88888.00 2005-11-11 03:28:07.907 315 18173.78 177.26 52834.58 88888.00 2005-11-11 03:28:08.407 315 18173.80 177.39 52834.40 88888.00 2005-11-11 03:28:08.907 315 18173.88 177.41 52834.42 88888.00 2005-11-11 03:28:09.407 315 18173.81 177.34 52834.34 88888.00 2005-11-11 03:28:09.907 315 18173.81 177.36 52834.17 88888.00 2005-11-11 03:28:10.407 315 18173.92 177.44 52834.17 88888.00 2005-11-11 03:28:10.907 315 18173.91 177.41 52834.18 88888.00 2005-11-11 03:28:11.407 315 18173.75 177.42 52834.17 88888.00 2005-11-11 03:28:11.907 315 18173.61 177.53 52834.18 88888.00 2005-11-11 03:28:12.407 315 18173.51 177.52 52834.15 88888.00 2005-11-11 03:28:12.907 315 18173.49 177.56 52834.28 88888.00 2005-11-11 03:28:13.407 315 18173.62 177.70 52834.53 88888.00 2005-11-11 03:28:13.907 315 18173.61 177.70 52834.48 88888.00 2005-11-11 03:28:14.407 315 18173.54 177.67 52834.29 88888.00 2005-11-11 03:28:14.907 315 18173.58 177.67 52834.19 88888.00 2005-11-11 03:28:15.407 315 18173.43 177.74 52834.23 88888.00 2005-11-11 03:28:15.907 315 18173.27 177.73 52834.33 88888.00 2005-11-11 03:28:16.407 315 18173.21 177.76 52834.45 88888.00 2005-11-11 03:28:16.907 315 18173.29 177.82 52834.49 88888.00 2005-11-11 03:28:17.407 315 18173.28 177.84 52834.58 88888.00 2005-11-11 03:28:17.907 315 18173.35 177.84 52834.67 88888.00 2005-11-11 03:28:18.407 315 18173.36 177.82 52834.57 88888.00 2005-11-11 03:28:18.907 315 18173.36 177.91 52834.42 88888.00 2005-11-11 03:28:19.407 315 18173.27 177.85 52834.21 88888.00 2005-11-11 03:28:19.907 315 18173.21 177.84 52834.34 88888.00 2005-11-11 03:28:20.407 315 18173.37 177.91 52834.49 88888.00 2005-11-11 03:28:20.907 315 18173.39 177.95 52834.45 88888.00 2005-11-11 03:28:21.407 315 18173.15 177.87 52834.44 88888.00 2005-11-11 03:28:21.907 315 18173.08 177.80 52834.41 88888.00 2005-11-11 03:28:22.407 315 18173.20 177.92 52834.39 88888.00 2005-11-11 03:28:22.907 315 18173.29 178.00 52834.38 88888.00 2005-11-11 03:28:23.407 315 18173.18 177.97 52834.30 88888.00 2005-11-11 03:28:23.907 315 18173.23 177.95 52834.45 88888.00 2005-11-11 03:28:24.407 315 18173.15 177.94 52834.52 88888.00 2005-11-11 03:28:24.907 315 18173.07 177.94 52834.51 88888.00 2005-11-11 03:28:25.407 315 18173.14 177.94 52834.43 88888.00 2005-11-11 03:28:25.907 315 18173.14 177.94 52834.42 88888.00 2005-11-11 03:28:26.407 315 18173.01 177.95 52834.42 88888.00 2005-11-11 03:28:26.907 315 18172.93 177.88 52834.42 88888.00 2005-11-11 03:28:27.407 315 18172.85 177.84 52834.32 88888.00 2005-11-11 03:28:27.907 315 18172.93 177.84 52834.40 88888.00 2005-11-11 03:28:28.407 315 18172.94 177.79 52834.55 88888.00 2005-11-11 03:28:28.907 315 18172.91 177.81 52834.51 88888.00 2005-11-11 03:28:29.407 315 18172.86 177.86 52834.52 88888.00 2005-11-11 03:28:29.907 315 18172.87 177.81 52834.52 88888.00 2005-11-11 03:28:30.407 315 18172.85 177.75 52834.51 88888.00 2005-11-11 03:28:30.907 315 18172.85 177.75 52834.61 88888.00 2005-11-11 03:28:31.407 315 18172.74 177.62 52834.55 88888.00 2005-11-11 03:28:31.907 315 18172.64 177.55 52834.38 88888.00 2005-11-11 03:28:32.407 315 18172.58 177.46 52834.36 88888.00 2005-11-11 03:28:32.907 315 18172.42 177.51 52834.43 88888.00 2005-11-11 03:28:33.407 315 18172.50 177.53 52834.54 88888.00 2005-11-11 03:28:33.907 315 18172.39 177.48 52834.52 88888.00 2005-11-11 03:28:34.407 315 18172.29 177.42 52834.53 88888.00 2005-11-11 03:28:34.907 315 18172.26 177.44 52834.45 88888.00 2005-11-11 03:28:35.407 315 18172.29 177.49 52834.44 88888.00 2005-11-11 03:28:35.907 315 18172.30 177.44 52834.40 88888.00 2005-11-11 03:28:36.407 315 18172.25 177.43 52834.44 88888.00 2005-11-11 03:28:36.907 315 18172.30 177.31 52834.48 88888.00 2005-11-11 03:28:37.407 315 18172.34 177.35 52834.57 88888.00 2005-11-11 03:28:37.907 315 18172.39 177.39 52834.54 88888.00 2005-11-11 03:28:38.407 315 18172.27 177.41 52834.45 88888.00 2005-11-11 03:28:38.907 315 18172.16 177.34 52834.49 88888.00 2005-11-11 03:28:39.407 315 18172.08 177.26 52834.56 88888.00 2005-11-11 03:28:39.907 315 18172.13 177.26 52834.58 88888.00 2005-11-11 03:28:40.407 315 18172.01 177.25 52834.66 88888.00 2005-11-11 03:28:40.907 315 18171.95 177.21 52834.65 88888.00 2005-11-11 03:28:41.407 315 18171.95 177.30 52834.77 88888.00 2005-11-11 03:28:41.907 315 18172.01 177.26 52834.78 88888.00 2005-11-11 03:28:42.407 315 18172.07 177.21 52834.79 88888.00 2005-11-11 03:28:42.907 315 18171.93 177.13 52834.78 88888.00 2005-11-11 03:28:43.407 315 18171.90 177.16 52834.78 88888.00 2005-11-11 03:28:43.907 315 18171.82 177.19 52834.66 88888.00 2005-11-11 03:28:44.407 315 18171.73 177.07 52834.63 88888.00 2005-11-11 03:28:44.907 315 18171.61 177.02 52834.72 88888.00 2005-11-11 03:28:45.407 315 18171.52 176.98 52834.72 88888.00 2005-11-11 03:28:45.907 315 18171.60 176.96 52834.81 88888.00 2005-11-11 03:28:46.407 315 18171.62 176.96 52834.87 88888.00 2005-11-11 03:28:46.907 315 18171.53 176.99 52834.79 88888.00 2005-11-11 03:28:47.407 315 18171.57 177.00 52834.89 88888.00 2005-11-11 03:28:47.907 315 18171.51 177.02 52834.96 88888.00 2005-11-11 03:28:48.407 315 18171.60 177.05 52834.89 88888.00 2005-11-11 03:28:48.907 315 18171.56 176.94 52834.87 88888.00 2005-11-11 03:28:49.407 315 18171.52 176.86 52834.80 88888.00 2005-11-11 03:28:49.907 315 18171.55 176.90 52834.81 88888.00 2005-11-11 03:28:50.407 315 18171.45 176.92 52834.96 88888.00 2005-11-11 03:28:50.907 315 18171.32 176.98 52834.95 88888.00 2005-11-11 03:28:51.407 315 18171.13 176.98 52834.95 88888.00 2005-11-11 03:28:51.907 315 18171.03 176.96 52834.83 88888.00 2005-11-11 03:28:52.407 315 18170.96 176.94 52834.95 88888.00 2005-11-11 03:28:52.907 315 18171.09 176.89 52835.02 88888.00 2005-11-11 03:28:53.407 315 18171.15 176.88 52835.08 88888.00 2005-11-11 03:28:53.907 315 18171.13 176.88 52835.00 88888.00 2005-11-11 03:28:54.407 315 18171.09 176.89 52834.89 88888.00 2005-11-11 03:28:54.907 315 18170.98 176.75 52834.91 88888.00 2005-11-11 03:28:55.407 315 18170.96 176.71 52834.94 88888.00 2005-11-11 03:28:55.907 315 18170.87 176.78 52835.00 88888.00 2005-11-11 03:28:56.407 315 18170.84 176.77 52835.09 88888.00 2005-11-11 03:28:56.907 315 18170.78 176.79 52835.11 88888.00 2005-11-11 03:28:57.407 315 18170.76 176.85 52835.21 88888.00 2005-11-11 03:28:57.907 315 18170.63 176.85 52835.16 88888.00 2005-11-11 03:28:58.407 315 18170.50 176.83 52835.04 88888.00 2005-11-11 03:28:58.907 315 18170.45 176.77 52835.07 88888.00 2005-11-11 03:28:59.407 315 18170.30 176.81 52835.08 88888.00 2005-11-11 03:28:59.907 315 18170.26 176.84 52835.07 88888.00 2005-11-11 03:29:00.407 315 18170.34 176.88 52835.02 88888.00 2005-11-11 03:29:00.907 315 18170.43 176.87 52835.01 88888.00 2005-11-11 03:29:01.407 315 18170.43 176.88 52834.94 88888.00 2005-11-11 03:29:01.907 315 18170.21 176.87 52834.89 88888.00 2005-11-11 03:29:02.407 315 18170.22 176.85 52834.90 88888.00 2005-11-11 03:29:02.907 315 18170.30 176.87 52835.03 88888.00 2005-11-11 03:29:03.407 315 18170.24 176.92 52835.11 88888.00 2005-11-11 03:29:03.907 315 18170.30 176.95 52835.09 88888.00 2005-11-11 03:29:04.407 315 18170.20 177.01 52835.12 88888.00 2005-11-11 03:29:04.907 315 18170.03 176.96 52835.20 88888.00 2005-11-11 03:29:05.407 315 18169.97 177.00 52835.21 88888.00 2005-11-11 03:29:05.907 315 18169.91 177.02 52835.18 88888.00 2005-11-11 03:29:06.407 315 18169.90 176.96 52835.18 88888.00 2005-11-11 03:29:06.907 315 18169.89 176.92 52835.22 88888.00 2005-11-11 03:29:07.407 315 18169.91 176.88 52835.44 88888.00 2005-11-11 03:29:07.907 315 18169.76 176.89 52835.53 88888.00 2005-11-11 03:29:08.407 315 18169.65 176.86 52835.52 88888.00 2005-11-11 03:29:08.907 315 18169.66 176.94 52835.45 88888.00 2005-11-11 03:29:09.407 315 18169.69 177.05 52835.48 88888.00 2005-11-11 03:29:09.907 315 18169.60 177.00 52835.54 88888.00 2005-11-11 03:29:10.407 315 18169.54 177.04 52835.60 88888.00 2005-11-11 03:29:10.907 315 18169.56 176.99 52835.68 88888.00 2005-11-11 03:29:11.407 315 18169.47 177.00 52835.67 88888.00 2005-11-11 03:29:11.907 315 18169.27 176.99 52835.68 88888.00 2005-11-11 03:29:12.407 315 18169.19 177.04 52835.67 88888.00 2005-11-11 03:29:12.907 315 18169.06 177.06 52835.72 88888.00 2005-11-11 03:29:13.407 315 18168.98 177.09 52835.68 88888.00 2005-11-11 03:29:13.907 315 18169.00 177.17 52835.72 88888.00 2005-11-11 03:29:14.407 315 18168.94 177.16 52835.65 88888.00 2005-11-11 03:29:14.907 315 18168.76 177.17 52835.66 88888.00 2005-11-11 03:29:15.407 315 18168.63 177.18 52835.73 88888.00 2005-11-11 03:29:15.907 315 18168.53 177.18 52835.81 88888.00 2005-11-11 03:29:16.407 315 18168.46 177.14 52835.94 88888.00 2005-11-11 03:29:16.907 315 18168.36 177.15 52835.97 88888.00 2005-11-11 03:29:17.407 315 18168.35 177.11 52835.93 88888.00 2005-11-11 03:29:17.907 315 18168.42 177.18 52835.87 88888.00 2005-11-11 03:29:18.407 315 18168.35 177.13 52835.88 88888.00 2005-11-11 03:29:18.907 315 18168.32 177.10 52835.92 88888.00 2005-11-11 03:29:19.407 315 18168.30 177.14 52836.01 88888.00 2005-11-11 03:29:19.907 315 18168.17 177.19 52835.93 88888.00 2005-11-11 03:29:20.407 315 18168.14 177.22 52835.92 88888.00 2005-11-11 03:29:20.907 315 18168.14 177.17 52835.97 88888.00 2005-11-11 03:29:21.407 315 18168.07 177.13 52835.91 88888.00 2005-11-11 03:29:21.907 315 18168.05 177.17 52835.93 88888.00 2005-11-11 03:29:22.407 315 18168.06 177.28 52835.89 88888.00 2005-11-11 03:29:22.907 315 18167.85 177.30 52835.83 88888.00 2005-11-11 03:29:23.407 315 18167.71 177.30 52835.89 88888.00 2005-11-11 03:29:23.907 315 18167.61 177.25 52835.96 88888.00 2005-11-11 03:29:24.407 315 18167.74 177.17 52836.12 88888.00 2005-11-11 03:29:24.907 315 18167.64 177.16 52836.18 88888.00 2005-11-11 03:29:25.407 315 18167.51 177.25 52836.02 88888.00 2005-11-11 03:29:25.907 315 18167.44 177.32 52835.95 88888.00 2005-11-11 03:29:26.407 315 18167.37 177.29 52835.84 88888.00 2005-11-11 03:29:26.907 315 18167.51 177.32 52835.80 88888.00 2005-11-11 03:29:27.407 315 18167.39 177.31 52835.85 88888.00 2005-11-11 03:29:27.907 315 18167.04 177.40 52836.02 88888.00 2005-11-11 03:29:28.407 315 18167.00 177.29 52835.97 88888.00 2005-11-11 03:29:28.907 315 18166.97 177.19 52835.94 88888.00 2005-11-11 03:29:29.407 315 18166.85 177.28 52836.08 88888.00 2005-11-11 03:29:29.907 315 18166.86 177.33 52835.97 88888.00 2005-11-11 03:29:30.407 315 18166.87 177.30 52836.02 88888.00 2005-11-11 03:29:30.907 315 18166.88 177.26 52835.95 88888.00 2005-11-11 03:29:31.407 315 18166.83 177.24 52835.94 88888.00 2005-11-11 03:29:31.907 315 18166.78 177.14 52836.01 88888.00 2005-11-11 03:29:32.407 315 18166.72 177.08 52835.91 88888.00 2005-11-11 03:29:32.907 315 18166.86 177.05 52835.93 88888.00 2005-11-11 03:29:33.407 315 18166.88 177.06 52835.83 88888.00 2005-11-11 03:29:33.907 315 18166.70 177.02 52836.00 88888.00 2005-11-11 03:29:34.407 315 18166.63 176.96 52836.06 88888.00 2005-11-11 03:29:34.907 315 18166.61 176.95 52835.97 88888.00 2005-11-11 03:29:35.407 315 18166.55 176.89 52835.96 88888.00 2005-11-11 03:29:35.907 315 18166.41 176.83 52836.03 88888.00 2005-11-11 03:29:36.407 315 18166.35 176.80 52835.99 88888.00 2005-11-11 03:29:36.907 315 18166.30 176.85 52835.96 88888.00 2005-11-11 03:29:37.407 315 18166.18 176.79 52836.02 88888.00 2005-11-11 03:29:37.907 315 18166.11 176.79 52836.00 88888.00 2005-11-11 03:29:38.407 315 18166.03 176.87 52836.04 88888.00 2005-11-11 03:29:38.907 315 18165.94 176.79 52836.02 88888.00 2005-11-11 03:29:39.407 315 18166.02 176.85 52835.99 88888.00 2005-11-11 03:29:39.907 315 18166.07 176.74 52835.85 88888.00 2005-11-11 03:29:40.407 315 18165.94 176.66 52835.91 88888.00 2005-11-11 03:29:40.907 315 18165.72 176.67 52836.04 88888.00 2005-11-11 03:29:41.407 315 18165.81 176.70 52836.05 88888.00 2005-11-11 03:29:41.907 315 18165.92 176.64 52836.10 88888.00 2005-11-11 03:29:42.407 315 18165.92 176.63 52836.13 88888.00 2005-11-11 03:29:42.907 315 18165.75 176.62 52836.10 88888.00 2005-11-11 03:29:43.407 315 18165.61 176.57 52836.06 88888.00 2005-11-11 03:29:43.907 315 18165.35 176.55 52836.00 88888.00 2005-11-11 03:29:44.407 315 18165.34 176.53 52835.95 88888.00 2005-11-11 03:29:44.907 315 18165.42 176.50 52836.04 88888.00 2005-11-11 03:29:45.407 315 18165.32 176.46 52836.03 88888.00 2005-11-11 03:29:45.907 315 18165.13 176.40 52836.04 88888.00 2005-11-11 03:29:46.407 315 18165.24 176.43 52836.03 88888.00 2005-11-11 03:29:46.907 315 18165.17 176.36 52836.02 88888.00 2005-11-11 03:29:47.407 315 18165.04 176.43 52835.94 88888.00 2005-11-11 03:29:47.907 315 18164.85 176.42 52835.82 88888.00 2005-11-11 03:29:48.407 315 18164.83 176.36 52835.90 88888.00 2005-11-11 03:29:48.907 315 18164.73 176.37 52835.85 88888.00 2005-11-11 03:29:49.407 315 18164.76 176.26 52835.93 88888.00 2005-11-11 03:29:49.907 315 18164.67 176.21 52835.92 88888.00 2005-11-11 03:29:50.407 315 18164.55 176.19 52835.89 88888.00 2005-11-11 03:29:50.907 315 18164.53 176.20 52835.76 88888.00 2005-11-11 03:29:51.407 315 18164.61 176.13 52835.89 88888.00 2005-11-11 03:29:51.907 315 18164.47 176.16 52835.94 88888.00 2005-11-11 03:29:52.407 315 18164.41 176.13 52835.92 88888.00 2005-11-11 03:29:52.907 315 18164.42 176.08 52835.93 88888.00 2005-11-11 03:29:53.407 315 18164.47 176.05 52835.85 88888.00 2005-11-11 03:29:53.907 315 18164.50 176.05 52835.83 88888.00 2005-11-11 03:29:54.407 315 18164.67 175.98 52835.95 88888.00 2005-11-11 03:29:54.907 315 18164.56 175.96 52836.10 88888.00 2005-11-11 03:29:55.407 315 18164.36 175.87 52836.17 88888.00 2005-11-11 03:29:55.907 315 18164.40 175.90 52836.22 88888.00 2005-11-11 03:29:56.407 315 18164.57 175.87 52836.23 88888.00 2005-11-11 03:29:56.907 315 18164.34 175.86 52836.19 88888.00 2005-11-11 03:29:57.407 315 18164.00 175.85 52836.12 88888.00 2005-11-11 03:29:57.907 315 18163.98 175.81 52836.08 88888.00 2005-11-11 03:29:58.407 315 18164.14 175.81 52835.96 88888.00 2005-11-11 03:29:58.907 315 18164.23 175.81 52835.92 88888.00 2005-11-11 03:29:59.407 315 18164.17 175.80 52836.05 88888.00 2005-11-11 03:29:59.907 315 18164.13 175.72 52836.14 88888.00 2005-11-11 03:30:00.407 315 18164.20 175.66 52836.03 88888.00 2005-11-11 03:30:00.907 315 18164.34 175.65 52835.96 88888.00 2005-11-11 03:30:01.407 315 18164.30 175.69 52836.06 88888.00 2005-11-11 03:30:01.907 315 18164.20 175.68 52835.94 88888.00 2005-11-11 03:30:02.407 315 18164.26 175.72 52835.85 88888.00 2005-11-11 03:30:02.907 315 18164.22 175.59 52835.90 88888.00 2005-11-11 03:30:03.407 315 18164.13 175.54 52836.03 88888.00 2005-11-11 03:30:03.907 315 18164.18 175.57 52836.02 88888.00 2005-11-11 03:30:04.407 315 18164.25 175.59 52835.87 88888.00 2005-11-11 03:30:04.907 315 18164.29 175.52 52835.79 88888.00 2005-11-11 03:30:05.407 315 18164.39 175.50 52835.84 88888.00 2005-11-11 03:30:05.907 315 18164.53 175.44 52835.89 88888.00 2005-11-11 03:30:06.407 315 18164.45 175.44 52835.91 88888.00 2005-11-11 03:30:06.907 315 18164.41 175.44 52835.94 88888.00 2005-11-11 03:30:07.407 315 18164.27 175.45 52836.01 88888.00 2005-11-11 03:30:07.907 315 18164.09 175.39 52836.03 88888.00 2005-11-11 03:30:08.407 315 18164.20 175.35 52836.11 88888.00 2005-11-11 03:30:08.907 315 18164.25 175.26 52836.10 88888.00 2005-11-11 03:30:09.407 315 18164.20 175.25 52836.07 88888.00 2005-11-11 03:30:09.907 315 18164.27 175.29 52836.15 88888.00 2005-11-11 03:30:10.407 315 18164.28 175.31 52836.23 88888.00 2005-11-11 03:30:10.907 315 18164.19 175.26 52836.16 88888.00 2005-11-11 03:30:11.407 315 18164.02 175.20 52836.22 88888.00 2005-11-11 03:30:11.907 315 18164.02 175.17 52836.12 88888.00 2005-11-11 03:30:12.407 315 18164.00 175.10 52836.13 88888.00 2005-11-11 03:30:12.907 315 18164.13 175.07 52836.26 88888.00 2005-11-11 03:30:13.407 315 18164.13 175.18 52836.20 88888.00 2005-11-11 03:30:13.907 315 18164.14 175.20 52836.23 88888.00 2005-11-11 03:30:14.407 315 18164.09 175.19 52836.14 88888.00 2005-11-11 03:30:14.907 315 18164.02 175.17 52836.12 88888.00 2005-11-11 03:30:15.407 315 18163.97 175.18 52836.11 88888.00 2005-11-11 03:30:15.907 315 18164.09 175.18 52836.00 88888.00 2005-11-11 03:30:16.407 315 18164.02 175.15 52836.04 88888.00 2005-11-11 03:30:16.907 315 18163.93 175.11 52836.06 88888.00 2005-11-11 03:30:17.407 315 18163.97 175.09 52836.03 88888.00 2005-11-11 03:30:17.907 315 18164.13 175.05 52836.03 88888.00 2005-11-11 03:30:18.407 315 18164.17 175.03 52836.00 88888.00 2005-11-11 03:30:18.907 315 18164.11 175.00 52836.14 88888.00 2005-11-11 03:30:19.407 315 18163.93 175.02 52836.11 88888.00 2005-11-11 03:30:19.907 315 18163.97 174.95 52836.00 88888.00 2005-11-11 03:30:20.407 315 18163.90 174.90 52835.95 88888.00 2005-11-11 03:30:20.907 315 18163.89 174.87 52836.00 88888.00 2005-11-11 03:30:21.407 315 18163.79 174.90 52836.07 88888.00 2005-11-11 03:30:21.907 315 18163.79 174.86 52836.15 88888.00 2005-11-11 03:30:22.407 315 18163.75 174.87 52836.11 88888.00 2005-11-11 03:30:22.907 315 18163.81 174.86 52836.13 88888.00 2005-11-11 03:30:23.407 315 18163.69 174.79 52836.17 88888.00 2005-11-11 03:30:23.907 315 18163.64 174.79 52836.18 88888.00 2005-11-11 03:30:24.407 315 18163.65 174.83 52836.20 88888.00 2005-11-11 03:30:24.907 315 18163.50 174.87 52836.16 88888.00 2005-11-11 03:30:25.407 315 18163.58 174.86 52836.10 88888.00 2005-11-11 03:30:25.907 315 18163.71 174.82 52835.96 88888.00 2005-11-11 03:30:26.407 315 18163.68 174.80 52835.88 88888.00 2005-11-11 03:30:26.907 315 18163.62 174.70 52835.99 88888.00 2005-11-11 03:30:27.407 315 18163.59 174.68 52836.01 88888.00 2005-11-11 03:30:27.907 315 18163.48 174.71 52836.01 88888.00 2005-11-11 03:30:28.407 315 18163.36 174.65 52836.02 88888.00 2005-11-11 03:30:28.907 315 18163.14 174.59 52836.06 88888.00 2005-11-11 03:30:29.407 315 18163.04 174.59 52836.03 88888.00 2005-11-11 03:30:29.907 315 18162.97 174.57 52835.99 88888.00 2005-11-11 03:30:30.407 315 18162.83 174.48 52836.05 88888.00 2005-11-11 03:30:30.907 315 18162.86 174.48 52836.03 88888.00 2005-11-11 03:30:31.407 315 18162.95 174.44 52836.04 88888.00 2005-11-11 03:30:31.907 315 18163.09 174.45 52836.06 88888.00 2005-11-11 03:30:32.407 315 18162.86 174.55 52836.12 88888.00 2005-11-11 03:30:32.907 315 18162.87 174.56 52836.23 88888.00 2005-11-11 03:30:33.407 315 18163.04 174.46 52836.31 88888.00 2005-11-11 03:30:33.907 315 18162.99 174.46 52836.29 88888.00 2005-11-11 03:30:34.407 315 18162.98 174.45 52836.19 88888.00 2005-11-11 03:30:34.907 315 18162.90 174.38 52836.16 88888.00 2005-11-11 03:30:35.407 315 18162.89 174.36 52836.04 88888.00 2005-11-11 03:30:35.907 315 18162.88 174.38 52836.08 88888.00 2005-11-11 03:30:36.407 315 18162.96 174.37 52836.18 88888.00 2005-11-11 03:30:36.907 315 18163.18 174.26 52836.31 88888.00 2005-11-11 03:30:37.407 315 18163.13 174.41 52836.26 88888.00 2005-11-11 03:30:37.907 315 18163.03 174.47 52836.30 88888.00 2005-11-11 03:30:38.407 315 18163.09 174.41 52836.28 88888.00 2005-11-11 03:30:38.907 315 18162.86 174.39 52836.22 88888.00 2005-11-11 03:30:39.407 315 18162.73 174.43 52836.10 88888.00 2005-11-11 03:30:39.907 315 18162.70 174.40 52836.08 88888.00 2005-11-11 03:30:40.407 315 18162.87 174.41 52836.01 88888.00 2005-11-11 03:30:40.907 315 18162.88 174.36 52836.03 88888.00 2005-11-11 03:30:41.407 315 18162.78 174.35 52836.10 88888.00 2005-11-11 03:30:41.907 315 18162.81 174.30 52836.04 88888.00 2005-11-11 03:30:42.407 315 18162.74 174.32 52836.03 88888.00 2005-11-11 03:30:42.907 315 18162.84 174.34 52835.85 88888.00 2005-11-11 03:30:43.407 315 18162.86 174.32 52835.73 88888.00 2005-11-11 03:30:43.907 315 18162.84 174.25 52835.90 88888.00 2005-11-11 03:30:44.407 315 18162.82 174.24 52835.85 88888.00 2005-11-11 03:30:44.907 315 18162.89 174.22 52835.85 88888.00 2005-11-11 03:30:45.407 315 18162.63 174.15 52836.03 88888.00 2005-11-11 03:30:45.907 315 18162.51 174.18 52836.03 88888.00 2005-11-11 03:30:46.407 315 18162.54 174.15 52835.73 88888.00 2005-11-11 03:30:46.907 315 18162.54 174.15 52835.68 88888.00 2005-11-11 03:30:47.407 315 18162.51 174.09 52835.77 88888.00 2005-11-11 03:30:47.907 315 18162.60 174.00 52835.96 88888.00 2005-11-11 03:30:48.407 315 18162.41 174.02 52836.04 88888.00 2005-11-11 03:30:48.907 315 18162.48 174.10 52836.03 88888.00 2005-11-11 03:30:49.407 315 18162.55 174.11 52835.97 88888.00 2005-11-11 03:30:49.907 315 18162.57 174.17 52836.00 88888.00 2005-11-11 03:30:50.407 315 18162.48 174.17 52835.95 88888.00 2005-11-11 03:30:50.907 315 18162.53 174.22 52835.94 88888.00 2005-11-11 03:30:51.407 315 18162.48 174.26 52835.85 88888.00 2005-11-11 03:30:51.907 315 18162.52 174.21 52835.85 88888.00 2005-11-11 03:30:52.407 315 18162.73 174.17 52835.89 88888.00 2005-11-11 03:30:52.907 315 18162.56 174.15 52836.00 88888.00 2005-11-11 03:30:53.407 315 18162.41 174.19 52836.03 88888.00 2005-11-11 03:30:53.907 315 18162.63 174.14 52836.05 88888.00 2005-11-11 03:30:54.407 315 18162.61 174.02 52836.08 88888.00 2005-11-11 03:30:54.907 315 18162.52 174.06 52835.99 88888.00 2005-11-11 03:30:55.407 315 18162.52 174.06 52835.89 88888.00 2005-11-11 03:30:55.907 315 18162.35 174.11 52836.00 88888.00 2005-11-11 03:30:56.407 315 18162.24 174.03 52835.99 88888.00 2005-11-11 03:30:56.907 315 18162.25 173.99 52836.02 88888.00 2005-11-11 03:30:57.407 315 18162.34 174.04 52836.06 88888.00 2005-11-11 03:30:57.907 315 18162.21 173.98 52836.00 88888.00 2005-11-11 03:30:58.407 315 18162.29 174.01 52835.94 88888.00 2005-11-11 03:30:58.907 315 18162.38 173.97 52836.11 88888.00 2005-11-11 03:30:59.407 315 18162.29 173.87 52836.12 88888.00 2005-11-11 03:30:59.907 315 18162.14 173.84 52836.03 88888.00 2005-11-11 03:31:00.407 315 18162.31 173.88 52835.95 88888.00 2005-11-11 03:31:00.907 315 18162.35 173.88 52835.85 88888.00 2005-11-11 03:31:01.407 315 18162.32 173.94 52835.76 88888.00 2005-11-11 03:31:01.907 315 18162.28 174.02 52835.71 88888.00 2005-11-11 03:31:02.407 315 18162.10 174.06 52835.68 88888.00 2005-11-11 03:31:02.907 315 18162.12 174.04 52835.60 88888.00 2005-11-11 03:31:03.407 315 18162.17 174.02 52835.65 88888.00 2005-11-11 03:31:03.907 315 18162.29 174.00 52835.68 88888.00 2005-11-11 03:31:04.407 315 18162.32 174.06 52835.81 88888.00 2005-11-11 03:31:04.907 315 18162.21 174.05 52835.81 88888.00 2005-11-11 03:31:05.407 315 18162.00 173.95 52835.91 88888.00 2005-11-11 03:31:05.907 315 18161.88 173.98 52835.83 88888.00 2005-11-11 03:31:06.407 315 18161.88 174.04 52835.73 88888.00 2005-11-11 03:31:06.907 315 18161.86 174.04 52835.84 88888.00 2005-11-11 03:31:07.407 315 18161.94 174.03 52835.84 88888.00 2005-11-11 03:31:07.907 315 18161.95 174.03 52835.85 88888.00 2005-11-11 03:31:08.407 315 18161.85 174.07 52836.00 88888.00 2005-11-11 03:31:08.907 315 18161.80 174.05 52836.00 88888.00 2005-11-11 03:31:09.407 315 18161.78 174.08 52835.77 88888.00 2005-11-11 03:31:09.907 315 18161.74 174.11 52835.88 88888.00 2005-11-11 03:31:10.407 315 18161.70 174.09 52835.92 88888.00 2005-11-11 03:31:10.907 315 18161.73 174.11 52835.89 88888.00 2005-11-11 03:31:11.407 315 18161.75 174.17 52835.88 88888.00 2005-11-11 03:31:11.907 315 18161.78 174.12 52835.89 88888.00 2005-11-11 03:31:12.407 315 18161.89 174.14 52835.89 88888.00 2005-11-11 03:31:12.907 315 18161.83 174.13 52835.87 88888.00 2005-11-11 03:31:13.407 315 18161.62 174.17 52835.88 88888.00 2005-11-11 03:31:13.907 315 18161.68 174.09 52835.88 88888.00 2005-11-11 03:31:14.407 315 18161.72 174.01 52836.07 88888.00 2005-11-11 03:31:14.907 315 18161.69 173.98 52836.16 88888.00 2005-11-11 03:31:15.407 315 18161.67 173.99 52836.08 88888.00 2005-11-11 03:31:15.907 315 18161.61 174.00 52835.92 88888.00 2005-11-11 03:31:16.407 315 18161.67 174.02 52835.93 88888.00 2005-11-11 03:31:16.907 315 18161.72 173.97 52836.04 88888.00 2005-11-11 03:31:17.407 315 18161.55 173.95 52836.06 88888.00 2005-11-11 03:31:17.907 315 18161.61 174.04 52836.14 88888.00 2005-11-11 03:31:18.407 315 18161.58 174.05 52836.12 88888.00 2005-11-11 03:31:18.907 315 18161.49 174.04 52836.16 88888.00 2005-11-11 03:31:19.407 315 18161.36 174.01 52836.03 88888.00 2005-11-11 03:31:19.907 315 18161.37 174.00 52836.03 88888.00 2005-11-11 03:31:20.407 315 18161.45 174.03 52836.03 88888.00 2005-11-11 03:31:20.907 315 18161.51 174.06 52836.10 88888.00 2005-11-11 03:31:21.407 315 18161.16 174.08 52836.03 88888.00 2005-11-11 03:31:21.907 315 18161.33 174.14 52836.05 88888.00 2005-11-11 03:31:22.407 315 18161.65 174.15 52836.03 88888.00 2005-11-11 03:31:22.907 315 18161.40 174.09 52836.05 88888.00 2005-11-11 03:31:23.407 315 18161.41 174.06 52835.95 88888.00 2005-11-11 03:31:23.907 315 18161.54 174.05 52836.02 88888.00 2005-11-11 03:31:24.407 315 18161.67 174.10 52836.20 88888.00 2005-11-11 03:31:24.907 315 18161.63 174.15 52836.12 88888.00 2005-11-11 03:31:25.407 315 18161.61 174.13 52836.01 88888.00 2005-11-11 03:31:25.907 315 18161.36 174.09 52836.15 88888.00 2005-11-11 03:31:26.407 315 18161.29 174.04 52836.12 88888.00 2005-11-11 03:31:26.907 315 18161.34 173.96 52836.04 88888.00 2005-11-11 03:31:27.407 315 18161.40 173.95 52836.13 88888.00 2005-11-11 03:31:27.907 315 18161.29 174.00 52836.20 88888.00 2005-11-11 03:31:28.407 315 18161.18 173.98 52836.19 88888.00 2005-11-11 03:31:28.907 315 18161.22 173.96 52836.15 88888.00 2005-11-11 03:31:29.407 315 18161.33 173.98 52836.08 88888.00 2005-11-11 03:31:29.907 315 18161.21 173.87 52836.10 88888.00 2005-11-11 03:31:30.407 315 18161.15 173.88 52836.10 88888.00 2005-11-11 03:31:30.907 315 18161.09 173.92 52836.07 88888.00 2005-11-11 03:31:31.407 315 18161.14 173.91 52836.07 88888.00 2005-11-11 03:31:31.907 315 18161.14 173.97 52836.12 88888.00 2005-11-11 03:31:32.407 315 18161.19 173.94 52836.16 88888.00 2005-11-11 03:31:32.907 315 18161.22 173.96 52836.19 88888.00 2005-11-11 03:31:33.407 315 18161.09 173.94 52836.24 88888.00 2005-11-11 03:31:33.907 315 18161.03 173.83 52836.19 88888.00 2005-11-11 03:31:34.407 315 18161.16 173.79 52836.11 88888.00 2005-11-11 03:31:34.907 315 18161.27 173.85 52836.20 88888.00 2005-11-11 03:31:35.407 315 18161.22 173.86 52836.38 88888.00 2005-11-11 03:31:35.907 315 18161.15 173.85 52836.39 88888.00 2005-11-11 03:31:36.407 315 18161.19 173.84 52836.52 88888.00 2005-11-11 03:31:36.907 315 18161.14 173.79 52836.50 88888.00 2005-11-11 03:31:37.407 315 18161.09 173.80 52836.40 88888.00 2005-11-11 03:31:37.907 315 18161.19 173.76 52836.38 88888.00 2005-11-11 03:31:38.407 315 18161.36 173.76 52836.45 88888.00 2005-11-11 03:31:38.907 315 18161.30 173.77 52836.42 88888.00 2005-11-11 03:31:39.407 315 18161.16 173.80 52836.55 88888.00 2005-11-11 03:31:39.907 315 18161.21 173.80 52836.54 88888.00 2005-11-11 03:31:40.407 315 18161.23 173.77 52836.62 88888.00 2005-11-11 03:31:40.907 315 18161.21 173.71 52836.55 88888.00 2005-11-11 03:31:41.407 315 18161.31 173.71 52836.57 88888.00 2005-11-11 03:31:41.907 315 18161.36 173.73 52836.51 88888.00 2005-11-11 03:31:42.407 315 18161.21 173.76 52836.63 88888.00 2005-11-11 03:31:42.907 315 18161.19 173.74 52836.62 88888.00 2005-11-11 03:31:43.407 315 18161.26 173.69 52836.55 88888.00 2005-11-11 03:31:43.907 315 18161.29 173.69 52836.62 88888.00 2005-11-11 03:31:44.407 315 18161.16 173.68 52836.72 88888.00 2005-11-11 03:31:44.907 315 18161.03 173.58 52836.75 88888.00 2005-11-11 03:31:45.407 315 18161.03 173.54 52836.68 88888.00 2005-11-11 03:31:45.907 315 18161.07 173.61 52836.64 88888.00 2005-11-11 03:31:46.404 315 18161.04 173.64 52836.63 88888.00 2005-11-11 03:31:46.904 315 18161.00 173.66 52836.68 88888.00 2005-11-11 03:31:47.404 315 18160.97 173.61 52836.73 88888.00 2005-11-11 03:31:47.904 315 18160.86 173.62 52836.88 88888.00 2005-11-11 03:31:48.404 315 18160.78 173.64 52836.85 88888.00 2005-11-11 03:31:48.904 315 18160.87 173.62 52836.89 88888.00 2005-11-11 03:31:49.404 315 18160.91 173.54 52836.97 88888.00 2005-11-11 03:31:49.904 315 18160.85 173.43 52836.98 88888.00 2005-11-11 03:31:50.404 315 18160.70 173.43 52836.92 88888.00 2005-11-11 03:31:50.904 315 18160.68 173.54 52836.89 88888.00 2005-11-11 03:31:51.404 315 18160.68 173.52 52836.97 88888.00 2005-11-11 03:31:51.904 315 18160.73 173.49 52836.95 88888.00 2005-11-11 03:31:52.404 315 18160.76 173.40 52836.83 88888.00 2005-11-11 03:31:52.904 315 18160.62 173.40 52836.86 88888.00 2005-11-11 03:31:53.404 315 18160.82 173.40 52836.72 88888.00 2005-11-11 03:31:53.904 315 18160.90 173.41 52836.96 88888.00 2005-11-11 03:31:54.404 315 18160.86 173.42 52837.06 88888.00 2005-11-11 03:31:54.904 315 18160.78 173.49 52836.95 88888.00 2005-11-11 03:31:55.404 315 18160.77 173.41 52837.01 88888.00 2005-11-11 03:31:55.904 315 18160.75 173.42 52836.99 88888.00 2005-11-11 03:31:56.404 315 18160.71 173.43 52836.87 88888.00 2005-11-11 03:31:56.904 315 18160.68 173.40 52836.75 88888.00 2005-11-11 03:31:57.404 315 18160.50 173.37 52836.83 88888.00 2005-11-11 03:31:57.904 315 18160.49 173.34 52836.84 88888.00 2005-11-11 03:31:58.404 315 18160.35 173.22 52836.70 88888.00 2005-11-11 03:31:58.904 315 18160.27 173.16 52836.82 88888.00 2005-11-11 03:31:59.404 315 18160.29 173.18 52836.86 88888.00 2005-11-11 03:31:59.904 315 18160.23 173.23 52836.78 88888.00 2005-11-11 03:32:00.404 315 18160.17 173.20 52836.82 88888.00 2005-11-11 03:32:00.904 315 18160.04 173.13 52836.90 88888.00 2005-11-11 03:32:01.404 315 18160.05 173.15 52836.99 88888.00 2005-11-11 03:32:01.904 315 18160.06 173.14 52836.92 88888.00 2005-11-11 03:32:02.404 315 18160.16 173.09 52836.95 88888.00 2005-11-11 03:32:02.904 315 18160.10 173.00 52837.01 88888.00 2005-11-11 03:32:03.404 315 18160.14 173.02 52837.09 88888.00 2005-11-11 03:32:03.904 315 18160.10 173.03 52837.17 88888.00 2005-11-11 03:32:04.404 315 18160.00 173.01 52837.11 88888.00 2005-11-11 03:32:04.904 315 18159.92 173.02 52837.07 88888.00 2005-11-11 03:32:05.404 315 18160.07 173.00 52837.12 88888.00 2005-11-11 03:32:05.904 315 18160.15 172.94 52837.07 88888.00 2005-11-11 03:32:06.404 315 18160.18 172.88 52837.04 88888.00 2005-11-11 03:32:06.904 315 18160.04 172.90 52836.99 88888.00 2005-11-11 03:32:07.404 315 18160.02 173.01 52837.03 88888.00 2005-11-11 03:32:07.904 315 18159.95 173.03 52837.03 88888.00 2005-11-11 03:32:08.404 315 18159.81 172.97 52836.98 88888.00 2005-11-11 03:32:08.904 315 18159.89 172.87 52836.97 88888.00 2005-11-11 03:32:09.404 315 18159.89 172.81 52837.06 88888.00 2005-11-11 03:32:09.904 315 18159.92 172.85 52837.00 88888.00 2005-11-11 03:32:10.404 315 18159.93 172.83 52836.98 88888.00 2005-11-11 03:32:10.904 315 18159.79 172.78 52837.06 88888.00 2005-11-11 03:32:11.404 315 18159.64 172.75 52837.17 88888.00 2005-11-11 03:32:11.904 315 18159.57 172.69 52837.20 88888.00 2005-11-11 03:32:12.404 315 18159.55 172.72 52837.23 88888.00 2005-11-11 03:32:12.904 315 18159.55 172.77 52837.20 88888.00 2005-11-11 03:32:13.404 315 18159.55 172.86 52837.24 88888.00 2005-11-11 03:32:13.904 315 18159.50 172.94 52837.36 88888.00 2005-11-11 03:32:14.404 315 18159.40 172.84 52837.38 88888.00 2005-11-11 03:32:14.904 315 18159.42 172.76 52837.20 88888.00 2005-11-11 03:32:15.404 315 18159.42 172.80 52837.16 88888.00 2005-11-11 03:32:15.904 315 18159.46 172.78 52837.30 88888.00 2005-11-11 03:32:16.404 315 18159.42 172.81 52837.46 88888.00 2005-11-11 03:32:16.904 315 18159.50 172.81 52837.69 88888.00 2005-11-11 03:32:17.404 315 18159.55 172.78 52837.71 88888.00 2005-11-11 03:32:17.904 315 18159.47 172.76 52837.70 88888.00 2005-11-11 03:32:18.404 315 18159.40 172.68 52837.74 88888.00 2005-11-11 03:32:18.904 315 18159.41 172.73 52837.74 88888.00 2005-11-11 03:32:19.404 315 18159.47 172.73 52837.67 88888.00 2005-11-11 03:32:19.904 315 18159.30 172.69 52837.69 88888.00 2005-11-11 03:32:20.404 315 18159.25 172.64 52837.68 88888.00 2005-11-11 03:32:20.904 315 18159.19 172.73 52837.63 88888.00 2005-11-11 03:32:21.404 315 18159.20 172.79 52837.66 88888.00 2005-11-11 03:32:21.904 315 18159.19 172.73 52837.56 88888.00 2005-11-11 03:32:22.404 315 18159.24 172.78 52837.58 88888.00 2005-11-11 03:32:22.904 315 18159.26 172.84 52837.50 88888.00 2005-11-11 03:32:23.404 315 18159.19 172.86 52837.55 88888.00 2005-11-11 03:32:23.904 315 18159.09 172.83 52837.56 88888.00 2005-11-11 03:32:24.404 315 18159.07 172.80 52837.44 88888.00 2005-11-11 03:32:24.904 315 18159.17 172.79 52837.47 88888.00 2005-11-11 03:32:25.404 315 18159.26 172.80 52837.56 88888.00 2005-11-11 03:32:25.904 315 18159.12 172.74 52837.61 88888.00 2005-11-11 03:32:26.404 315 18158.96 172.70 52837.53 88888.00 2005-11-11 03:32:26.904 315 18158.93 172.67 52837.55 88888.00 2005-11-11 03:32:27.404 315 18158.88 172.72 52837.40 88888.00 2005-11-11 03:32:27.904 315 18158.87 172.75 52837.52 88888.00 2005-11-11 03:32:28.404 315 18158.82 172.71 52837.69 88888.00 2005-11-11 03:32:28.904 315 18158.83 172.65 52837.63 88888.00 2005-11-11 03:32:29.404 315 18158.73 172.65 52837.57 88888.00 2005-11-11 03:32:29.904 315 18158.63 172.73 52837.61 88888.00 2005-11-11 03:32:30.404 315 18158.64 172.78 52837.82 88888.00 2005-11-11 03:32:30.904 315 18158.70 172.74 52837.91 88888.00 2005-11-11 03:32:31.404 315 18158.60 172.61 52837.92 88888.00 2005-11-11 03:32:31.904 315 18158.68 172.62 52837.85 88888.00 2005-11-11 03:32:32.404 315 18158.72 172.64 52837.85 88888.00 2005-11-11 03:32:32.904 315 18158.80 172.64 52837.82 88888.00 2005-11-11 03:32:33.404 315 18158.75 172.59 52837.76 88888.00 2005-11-11 03:32:33.904 315 18158.59 172.57 52837.82 88888.00 2005-11-11 03:32:34.404 315 18158.57 172.66 52837.82 88888.00 2005-11-11 03:32:34.904 315 18158.55 172.63 52837.88 88888.00 2005-11-11 03:32:35.404 315 18158.43 172.68 52837.94 88888.00 2005-11-11 03:32:35.904 315 18158.40 172.74 52838.12 88888.00 2005-11-11 03:32:36.404 315 18158.51 172.70 52838.23 88888.00 2005-11-11 03:32:36.904 315 18158.49 172.63 52838.14 88888.00 2005-11-11 03:32:37.404 315 18158.39 172.65 52838.14 88888.00 2005-11-11 03:32:37.904 315 18158.48 172.63 52838.15 88888.00 2005-11-11 03:32:38.404 315 18158.41 172.64 52838.24 88888.00 2005-11-11 03:32:38.904 315 18158.29 172.63 52838.24 88888.00 2005-11-11 03:32:39.404 315 18158.22 172.62 52838.23 88888.00 2005-11-11 03:32:39.904 315 18158.33 172.59 52838.25 88888.00 2005-11-11 03:32:40.404 315 18158.20 172.64 52838.13 88888.00 2005-11-11 03:32:40.904 315 18158.29 172.74 52838.10 88888.00 2005-11-11 03:32:41.404 315 18158.29 172.72 52838.03 88888.00 2005-11-11 03:32:41.904 315 18158.28 172.62 52838.01 88888.00 2005-11-11 03:32:42.404 315 18158.19 172.63 52838.01 88888.00 2005-11-11 03:32:42.904 315 18158.20 172.64 52838.02 88888.00 2005-11-11 03:32:43.404 315 18158.16 172.68 52838.03 88888.00 2005-11-11 03:32:43.904 315 18158.11 172.70 52838.10 88888.00 2005-11-11 03:32:44.404 315 18158.06 172.69 52838.12 88888.00 2005-11-11 03:32:44.904 315 18157.88 172.64 52838.03 88888.00 2005-11-11 03:32:45.404 315 18157.93 172.68 52838.03 88888.00 2005-11-11 03:32:45.904 315 18158.01 172.78 52838.12 88888.00 2005-11-11 03:32:46.404 315 18158.06 172.72 52838.10 88888.00 2005-11-11 03:32:46.904 315 18157.93 172.68 52838.31 88888.00 2005-11-11 03:32:47.404 315 18157.89 172.69 52838.37 88888.00 2005-11-11 03:32:47.904 315 18158.05 172.67 52838.32 88888.00 2005-11-11 03:32:48.404 315 18157.93 172.67 52838.32 88888.00 2005-11-11 03:32:48.904 315 18157.82 172.68 52838.29 88888.00 2005-11-11 03:32:49.404 315 18157.95 172.72 52838.23 88888.00 2005-11-11 03:32:49.904 315 18157.88 172.71 52838.25 88888.00 2005-11-11 03:32:50.404 315 18157.88 172.81 52838.26 88888.00 2005-11-11 03:32:50.904 315 18157.84 172.81 52838.20 88888.00 2005-11-11 03:32:51.404 315 18157.78 172.85 52838.22 88888.00 2005-11-11 03:32:51.904 315 18157.69 172.90 52838.23 88888.00 2005-11-11 03:32:52.404 315 18157.69 172.92 52838.23 88888.00 2005-11-11 03:32:52.904 315 18157.74 172.85 52838.20 88888.00 2005-11-11 03:32:53.404 315 18157.65 172.85 52838.28 88888.00 2005-11-11 03:32:53.904 315 18157.57 172.83 52838.26 88888.00 2005-11-11 03:32:54.404 315 18157.56 172.76 52838.25 88888.00 2005-11-11 03:32:54.904 315 18157.53 172.76 52838.38 88888.00 2005-11-11 03:32:55.404 315 18157.54 172.83 52838.38 88888.00 2005-11-11 03:32:55.904 315 18157.58 172.86 52838.24 88888.00 2005-11-11 03:32:56.404 315 18157.66 172.91 52838.26 88888.00 2005-11-11 03:32:56.904 315 18157.73 172.80 52838.36 88888.00 2005-11-11 03:32:57.404 315 18157.75 172.75 52838.38 88888.00 2005-11-11 03:32:57.904 315 18157.66 172.59 52838.44 88888.00 2005-11-11 03:32:58.404 315 18157.54 172.59 52838.31 88888.00 2005-11-11 03:32:58.904 315 18157.38 172.67 52838.16 88888.00 2005-11-11 03:32:59.404 315 18157.41 172.66 52838.20 88888.00 2005-11-11 03:32:59.904 315 18157.42 172.72 52838.26 88888.00 2005-11-11 03:33:00.404 315 18157.50 172.76 52838.28 88888.00 2005-11-11 03:33:00.904 315 18157.38 172.84 52838.31 88888.00 2005-11-11 03:33:01.404 315 18157.32 172.78 52838.35 88888.00 2005-11-11 03:33:01.904 315 18157.38 172.72 52838.32 88888.00 2005-11-11 03:33:02.404 315 18157.46 172.77 52838.27 88888.00 2005-11-11 03:33:02.904 315 18157.46 172.76 52838.40 88888.00 2005-11-11 03:33:03.404 315 18157.52 172.77 52838.36 88888.00 2005-11-11 03:33:03.904 315 18157.30 172.74 52838.40 88888.00 2005-11-11 03:33:04.404 315 18157.32 172.76 52838.44 88888.00 2005-11-11 03:33:04.904 315 18157.40 172.70 52838.40 88888.00 2005-11-11 03:33:05.404 315 18157.43 172.79 52838.31 88888.00 2005-11-11 03:33:05.904 315 18157.57 172.84 52838.28 88888.00 2005-11-11 03:33:06.404 315 18157.47 172.84 52838.43 88888.00 2005-11-11 03:33:06.904 315 18157.47 172.85 52838.50 88888.00 2005-11-11 03:33:07.404 315 18157.40 172.77 52838.39 88888.00 2005-11-11 03:33:07.904 315 18157.46 172.70 52838.34 88888.00 2005-11-11 03:33:08.404 315 18157.47 172.66 52838.35 88888.00 2005-11-11 03:33:08.904 315 18157.58 172.68 52838.29 88888.00 2005-11-11 03:33:09.404 315 18157.61 172.72 52838.25 88888.00 2005-11-11 03:33:09.904 315 18157.50 172.70 52838.24 88888.00 2005-11-11 03:33:10.404 315 18157.47 172.65 52838.20 88888.00 2005-11-11 03:33:10.904 315 18157.31 172.62 52838.20 88888.00 2005-11-11 03:33:11.404 315 18157.41 172.69 52838.09 88888.00 2005-11-11 03:33:11.904 315 18157.52 172.73 52838.15 88888.00 2005-11-11 03:33:12.404 315 18157.58 172.81 52838.24 88888.00 2005-11-11 03:33:12.904 315 18157.35 172.82 52838.22 88888.00 2005-11-11 03:33:13.404 315 18157.22 172.76 52838.19 88888.00 2005-11-11 03:33:13.904 315 18157.22 172.81 52838.17 88888.00 2005-11-11 03:33:14.404 315 18157.28 172.86 52838.40 88888.00 2005-11-11 03:33:14.904 315 18157.32 172.89 52838.54 88888.00 2005-11-11 03:33:15.404 315 18157.24 172.83 52838.64 88888.00 2005-11-11 03:33:15.904 315 18157.10 172.84 52838.46 88888.00 2005-11-11 03:33:16.404 315 18157.16 172.96 52838.43 88888.00 2005-11-11 03:33:16.904 315 18157.27 172.97 52838.43 88888.00 2005-11-11 03:33:17.404 315 18157.30 172.87 52838.44 88888.00 2005-11-11 03:33:17.904 315 18157.29 172.88 52838.45 88888.00 2005-11-11 03:33:18.404 315 18157.16 172.83 52838.46 88888.00 2005-11-11 03:33:18.904 315 18157.10 172.80 52838.59 88888.00 2005-11-11 03:33:19.404 315 18157.30 172.82 52838.57 88888.00 2005-11-11 03:33:19.904 315 18157.38 172.82 52838.51 88888.00 2005-11-11 03:33:20.404 315 18157.22 172.82 52838.51 88888.00 2005-11-11 03:33:20.904 315 18157.29 172.90 52838.37 88888.00 2005-11-11 03:33:21.404 315 18157.27 172.85 52838.34 88888.00 2005-11-11 03:33:21.904 315 18157.16 172.84 52838.26 88888.00 2005-11-11 03:33:22.404 315 18157.23 172.87 52838.26 88888.00 2005-11-11 03:33:22.904 315 18157.25 172.88 52838.26 88888.00 2005-11-11 03:33:23.404 315 18157.10 173.00 52838.40 88888.00 2005-11-11 03:33:23.904 315 18157.19 173.04 52838.35 88888.00 2005-11-11 03:33:24.404 315 18157.29 173.03 52838.42 88888.00 2005-11-11 03:33:24.904 315 18157.25 172.98 52838.43 88888.00 2005-11-11 03:33:25.404 315 18157.18 173.00 52838.36 88888.00 2005-11-11 03:33:25.904 315 18157.27 173.00 52838.36 88888.00 2005-11-11 03:33:26.404 315 18157.23 173.05 52838.46 88888.00 2005-11-11 03:33:26.904 315 18157.20 173.04 52838.48 88888.00 2005-11-11 03:33:27.404 315 18157.31 172.98 52838.37 88888.00 2005-11-11 03:33:27.904 315 18157.22 172.91 52838.35 88888.00 2005-11-11 03:33:28.404 315 18157.24 172.92 52838.33 88888.00 2005-11-11 03:33:28.904 315 18157.28 172.92 52838.32 88888.00 2005-11-11 03:33:29.404 315 18157.25 173.01 52838.28 88888.00 2005-11-11 03:33:29.904 315 18157.17 173.05 52838.22 88888.00 2005-11-11 03:33:30.404 315 18157.14 173.09 52838.16 88888.00 2005-11-11 03:33:30.904 315 18157.19 173.11 52838.28 88888.00 2005-11-11 03:33:31.404 315 18157.32 173.10 52838.47 88888.00 2005-11-11 03:33:31.904 315 18157.20 173.08 52838.62 88888.00 2005-11-11 03:33:32.404 315 18157.24 173.01 52838.60 88888.00 2005-11-11 03:33:32.904 315 18157.20 172.94 52838.50 88888.00 2005-11-11 03:33:33.404 315 18157.21 172.88 52838.46 88888.00 2005-11-11 03:33:33.904 315 18157.20 172.91 52838.36 88888.00 2005-11-11 03:33:34.404 315 18157.14 172.95 52838.37 88888.00 2005-11-11 03:33:34.904 315 18157.13 172.97 52838.36 88888.00 2005-11-11 03:33:35.404 315 18157.10 173.02 52838.40 88888.00 2005-11-11 03:33:35.904 315 18157.07 172.92 52838.44 88888.00 2005-11-11 03:33:36.404 315 18157.00 173.00 52838.33 88888.00 2005-11-11 03:33:36.904 315 18157.00 173.02 52838.37 88888.00 2005-11-11 03:33:37.404 315 18157.12 173.04 52838.48 88888.00 2005-11-11 03:33:37.904 315 18157.16 173.04 52838.46 88888.00 2005-11-11 03:33:38.404 315 18157.22 173.06 52838.51 88888.00 2005-11-11 03:33:38.904 315 18157.25 173.05 52838.61 88888.00 2005-11-11 03:33:39.404 315 18157.21 173.09 52838.64 88888.00 2005-11-11 03:33:39.904 315 18157.19 173.06 52838.51 88888.00 2005-11-11 03:33:40.404 315 18157.28 173.11 52838.47 88888.00 2005-11-11 03:33:40.904 315 18157.09 173.10 52838.50 88888.00 2005-11-11 03:33:41.404 315 18157.27 173.08 52838.39 88888.00 2005-11-11 03:33:41.904 315 18157.41 173.13 52838.35 88888.00 2005-11-11 03:33:42.404 315 18157.41 173.11 52838.44 88888.00 2005-11-11 03:33:42.904 315 18157.29 173.14 52838.37 88888.00 2005-11-11 03:33:43.404 315 18157.21 173.14 52838.39 88888.00 2005-11-11 03:33:43.904 315 18157.18 173.09 52838.38 88888.00 2005-11-11 03:33:44.404 315 18157.21 173.10 52838.39 88888.00 2005-11-11 03:33:44.904 315 18157.20 173.10 52838.48 88888.00 2005-11-11 03:33:45.404 315 18157.22 173.11 52838.48 88888.00 2005-11-11 03:33:45.904 315 18157.33 173.04 52838.31 88888.00 2005-11-11 03:33:46.404 315 18157.36 173.01 52838.25 88888.00 2005-11-11 03:33:46.904 315 18157.31 173.04 52838.36 88888.00 2005-11-11 03:33:47.404 315 18157.25 173.10 52838.35 88888.00 2005-11-11 03:33:47.904 315 18157.11 173.11 52838.39 88888.00 2005-11-11 03:33:48.404 315 18157.16 173.03 52838.39 88888.00 2005-11-11 03:33:48.904 315 18157.35 173.06 52838.48 88888.00 2005-11-11 03:33:49.404 315 18157.56 173.06 52838.45 88888.00 2005-11-11 03:33:49.904 315 18157.63 173.04 52838.49 88888.00 2005-11-11 03:33:50.404 315 18157.44 173.07 52838.60 88888.00 2005-11-11 03:33:50.904 315 18157.42 173.00 52838.56 88888.00 2005-11-11 03:33:51.404 315 18157.56 173.11 52838.61 88888.00 2005-11-11 03:33:51.904 315 18157.47 173.13 52838.66 88888.00 2005-11-11 03:33:52.404 315 18157.34 173.13 52838.51 88888.00 2005-11-11 03:33:52.904 315 18157.49 173.12 52838.49 88888.00 2005-11-11 03:33:53.404 315 18157.46 173.20 52838.44 88888.00 2005-11-11 03:33:53.904 315 18157.40 173.26 52838.36 88888.00 2005-11-11 03:33:54.404 315 18157.32 173.25 52838.24 88888.00 2005-11-11 03:33:54.904 315 18157.34 173.22 52838.24 88888.00 2005-11-11 03:33:55.404 315 18157.32 173.23 52838.31 88888.00 2005-11-11 03:33:55.904 315 18157.31 173.16 52838.43 88888.00 2005-11-11 03:33:56.404 315 18157.35 173.21 52838.52 88888.00 2005-11-11 03:33:56.904 315 18157.40 173.25 52838.67 88888.00 2005-11-11 03:33:57.404 315 18157.34 173.30 52838.72 88888.00 2005-11-11 03:33:57.904 315 18157.36 173.33 52838.69 88888.00 2005-11-11 03:33:58.404 315 18157.27 173.26 52838.67 88888.00 2005-11-11 03:33:58.904 315 18157.25 173.25 52838.63 88888.00 2005-11-11 03:33:59.404 315 18157.39 173.23 52838.57 88888.00 2005-11-11 03:33:59.904 315 18157.39 173.25 52838.60 88888.00 2005-11-11 03:34:00.404 315 18157.34 173.33 52838.61 88888.00 2005-11-11 03:34:00.904 315 18157.33 173.34 52838.60 88888.00 2005-11-11 03:34:01.404 315 18157.31 173.37 52838.55 88888.00 2005-11-11 03:34:01.904 315 18157.36 173.33 52838.57 88888.00 2005-11-11 03:34:02.404 315 18157.39 173.44 52838.48 88888.00 2005-11-11 03:34:02.904 315 18157.34 173.41 52838.45 88888.00 2005-11-11 03:34:03.404 315 18157.38 173.35 52838.51 88888.00 2005-11-11 03:34:03.904 315 18157.51 173.34 52838.60 88888.00 2005-11-11 03:34:04.404 315 18157.43 173.33 52838.55 88888.00 2005-11-11 03:34:04.904 315 18157.54 173.30 52838.43 88888.00 2005-11-11 03:34:05.404 315 18157.51 173.30 52838.46 88888.00 2005-11-11 03:34:05.904 315 18157.55 173.30 52838.52 88888.00 2005-11-11 03:34:06.404 315 18157.61 173.34 52838.54 88888.00 2005-11-11 03:34:06.904 315 18157.64 173.38 52838.48 88888.00 2005-11-11 03:34:07.404 315 18157.56 173.46 52838.45 88888.00 2005-11-11 03:34:07.904 315 18157.58 173.53 52838.40 88888.00 2005-11-11 03:34:08.404 315 18157.67 173.54 52838.48 88888.00 2005-11-11 03:34:08.904 315 18157.71 173.57 52838.60 88888.00 2005-11-11 03:34:09.404 315 18157.72 173.52 52838.59 88888.00 2005-11-11 03:34:09.904 315 18157.67 173.54 52838.51 88888.00 2005-11-11 03:34:10.404 315 18157.84 173.50 52838.56 88888.00 2005-11-11 03:34:10.904 315 18157.79 173.51 52838.55 88888.00 2005-11-11 03:34:11.404 315 18157.86 173.54 52838.59 88888.00 2005-11-11 03:34:11.904 315 18157.81 173.62 52838.60 88888.00 2005-11-11 03:34:12.404 315 18157.87 173.56 52838.70 88888.00 2005-11-11 03:34:12.904 315 18157.86 173.48 52838.70 88888.00 2005-11-11 03:34:13.404 315 18157.81 173.52 52838.66 88888.00 2005-11-11 03:34:13.904 315 18157.84 173.59 52838.50 88888.00 2005-11-11 03:34:14.404 315 18157.92 173.70 52838.39 88888.00 2005-11-11 03:34:14.904 315 18157.87 173.72 52838.32 88888.00 2005-11-11 03:34:15.404 315 18157.87 173.76 52838.37 88888.00 2005-11-11 03:34:15.904 315 18157.98 173.79 52838.55 88888.00 2005-11-11 03:34:16.404 315 18157.83 173.77 52838.69 88888.00 2005-11-11 03:34:16.904 315 18157.73 173.76 52838.74 88888.00 2005-11-11 03:34:17.404 315 18157.75 173.77 52838.77 88888.00 2005-11-11 03:34:17.904 315 18157.87 173.78 52838.79 88888.00 2005-11-11 03:34:18.404 315 18157.85 173.84 52838.77 88888.00 2005-11-11 03:34:18.904 315 18157.75 173.87 52838.69 88888.00 2005-11-11 03:34:19.404 315 18157.83 173.88 52838.70 88888.00 2005-11-11 03:34:19.904 315 18157.89 173.94 52838.79 88888.00 2005-11-11 03:34:20.404 315 18157.90 173.94 52838.80 88888.00 2005-11-11 03:34:20.904 315 18157.92 174.01 52838.85 88888.00 2005-11-11 03:34:21.404 315 18157.84 173.99 52838.86 88888.00 2005-11-11 03:34:21.904 315 18157.97 173.95 52838.82 88888.00 2005-11-11 03:34:22.404 315 18157.99 173.89 52838.89 88888.00 2005-11-11 03:34:22.904 315 18158.09 173.87 52838.87 88888.00 2005-11-11 03:34:23.404 315 18158.12 173.84 52838.91 88888.00 2005-11-11 03:34:23.904 315 18158.12 173.86 52838.80 88888.00 2005-11-11 03:34:24.404 315 18158.10 173.90 52838.72 88888.00 2005-11-11 03:34:24.904 315 18158.11 173.94 52838.62 88888.00 2005-11-11 03:34:25.404 315 18158.19 174.05 52838.55 88888.00 2005-11-11 03:34:25.904 315 18158.18 174.10 52838.71 88888.00 2005-11-11 03:34:26.404 315 18158.37 174.13 52838.73 88888.00 2005-11-11 03:34:26.904 315 18158.28 174.07 52838.74 88888.00 2005-11-11 03:34:27.404 315 18158.11 174.05 52838.75 88888.00 2005-11-11 03:34:27.904 315 18158.21 174.09 52838.75 88888.00 2005-11-11 03:34:28.404 315 18158.32 174.06 52838.73 88888.00 2005-11-11 03:34:28.904 315 18158.33 174.13 52838.71 88888.00 2005-11-11 03:34:29.404 315 18158.37 174.20 52838.63 88888.00 2005-11-11 03:34:29.904 315 18158.41 174.25 52838.61 88888.00 2005-11-11 03:34:30.404 315 18158.45 174.23 52838.74 88888.00 2005-11-11 03:34:30.904 315 18158.57 174.16 52838.73 88888.00 2005-11-11 03:34:31.404 315 18158.54 174.25 52838.74 88888.00 2005-11-11 03:34:31.904 315 18158.49 174.33 52838.66 88888.00 2005-11-11 03:34:32.404 315 18158.53 174.32 52838.62 88888.00 2005-11-11 03:34:32.904 315 18158.54 174.30 52838.63 88888.00 2005-11-11 03:34:33.404 315 18158.60 174.18 52838.66 88888.00 2005-11-11 03:34:33.904 315 18158.57 174.15 52838.50 88888.00 2005-11-11 03:34:34.404 315 18158.45 174.18 52838.46 88888.00 2005-11-11 03:34:34.904 315 18158.45 174.12 52838.44 88888.00 2005-11-11 03:34:35.404 315 18158.55 174.18 52838.52 88888.00 2005-11-11 03:34:35.904 315 18158.69 174.21 52838.49 88888.00 2005-11-11 03:34:36.404 315 18158.70 174.19 52838.57 88888.00 2005-11-11 03:34:36.904 315 18158.74 174.16 52838.68 88888.00 2005-11-11 03:34:37.404 315 18158.77 174.15 52838.61 88888.00 2005-11-11 03:34:37.904 315 18158.61 174.17 52838.56 88888.00 2005-11-11 03:34:38.404 315 18158.68 174.26 52838.50 88888.00 2005-11-11 03:34:38.904 315 18158.77 174.35 52838.68 88888.00 2005-11-11 03:34:39.404 315 18158.82 174.39 52838.72 88888.00 2005-11-11 03:34:39.904 315 18158.76 174.35 52838.73 88888.00 2005-11-11 03:34:40.404 315 18158.73 174.34 52838.61 88888.00 2005-11-11 03:34:40.904 315 18158.82 174.33 52838.57 88888.00 2005-11-11 03:34:41.404 315 18158.74 174.32 52838.69 88888.00 2005-11-11 03:34:41.904 315 18158.79 174.34 52838.77 88888.00 2005-11-11 03:34:42.404 315 18158.80 174.38 52838.72 88888.00 2005-11-11 03:34:42.904 315 18158.76 174.38 52838.70 88888.00 2005-11-11 03:34:43.404 315 18158.82 174.37 52838.69 88888.00 2005-11-11 03:34:43.904 315 18158.80 174.44 52838.79 88888.00 2005-11-11 03:34:44.404 315 18158.73 174.45 52838.77 88888.00 2005-11-11 03:34:44.904 315 18158.85 174.41 52838.79 88888.00 2005-11-11 03:34:45.404 315 18158.96 174.48 52838.75 88888.00 2005-11-11 03:34:45.904 315 18159.12 174.47 52838.82 88888.00 2005-11-11 03:34:46.404 315 18159.21 174.39 52838.84 88888.00 2005-11-11 03:34:46.904 315 18159.12 174.40 52838.75 88888.00 2005-11-11 03:34:47.404 315 18159.13 174.35 52838.74 88888.00 2005-11-11 03:34:47.904 315 18159.23 174.38 52838.85 88888.00 2005-11-11 03:34:48.404 315 18159.21 174.35 52838.75 88888.00 2005-11-11 03:34:48.904 315 18159.19 174.34 52838.75 88888.00 2005-11-11 03:34:49.404 315 18159.25 174.37 52838.83 88888.00 2005-11-11 03:34:49.904 315 18159.29 174.39 52838.84 88888.00 2005-11-11 03:34:50.404 315 18159.37 174.36 52838.77 88888.00 2005-11-11 03:34:50.904 315 18159.31 174.45 52838.62 88888.00 2005-11-11 03:34:51.404 315 18159.29 174.52 52838.57 88888.00 2005-11-11 03:34:51.904 315 18159.36 174.44 52838.68 88888.00 2005-11-11 03:34:52.404 315 18159.36 174.48 52838.74 88888.00 2005-11-11 03:34:52.904 315 18159.21 174.47 52838.85 88888.00 2005-11-11 03:34:53.404 315 18159.18 174.43 52838.87 88888.00 2005-11-11 03:34:53.904 315 18159.18 174.44 52838.92 88888.00 2005-11-11 03:34:54.404 315 18159.31 174.55 52838.91 88888.00 2005-11-11 03:34:54.904 315 18159.47 174.55 52838.84 88888.00 2005-11-11 03:34:55.404 315 18159.57 174.54 52838.79 88888.00 2005-11-11 03:34:55.904 315 18159.61 174.58 52838.78 88888.00 2005-11-11 03:34:56.404 315 18159.56 174.54 52838.79 88888.00 2005-11-11 03:34:56.904 315 18159.56 174.53 52838.78 88888.00 2005-11-11 03:34:57.404 315 18159.55 174.54 52838.78 88888.00 2005-11-11 03:34:57.904 315 18159.72 174.61 52838.86 88888.00 2005-11-11 03:34:58.404 315 18159.69 174.58 52838.73 88888.00 2005-11-11 03:34:58.904 315 18159.58 174.55 52838.71 88888.00 2005-11-11 03:34:59.404 315 18159.61 174.47 52838.77 88888.00 2005-11-11 03:34:59.904 315 18159.61 174.47 52838.95 88888.00 2005-11-11 03:35:00.404 315 18159.64 174.51 52838.93 88888.00 2005-11-11 03:35:00.904 315 18159.60 174.50 52838.96 88888.00 2005-11-11 03:35:01.404 315 18159.61 174.61 52838.86 88888.00 2005-11-11 03:35:01.904 315 18159.59 174.65 52838.78 88888.00 2005-11-11 03:35:02.404 315 18159.71 174.70 52838.82 88888.00 2005-11-11 03:35:02.904 315 18159.62 174.71 52838.94 88888.00 2005-11-11 03:35:03.404 315 18159.68 174.74 52838.86 88888.00 2005-11-11 03:35:03.904 315 18159.66 174.71 52838.94 88888.00 2005-11-11 03:35:04.404 315 18159.70 174.67 52838.93 88888.00 2005-11-11 03:35:04.904 315 18159.78 174.58 52838.89 88888.00 2005-11-11 03:35:05.404 315 18159.75 174.58 52838.98 88888.00 2005-11-11 03:35:05.904 315 18159.81 174.62 52839.03 88888.00 2005-11-11 03:35:06.404 315 18159.73 174.67 52838.95 88888.00 2005-11-11 03:35:06.904 315 18159.78 174.71 52838.95 88888.00 2005-11-11 03:35:07.404 315 18159.81 174.77 52838.83 88888.00 2005-11-11 03:35:07.904 315 18159.73 174.71 52838.82 88888.00 2005-11-11 03:35:08.404 315 18159.86 174.73 52838.93 88888.00 2005-11-11 03:35:08.904 315 18159.95 174.70 52838.90 88888.00 2005-11-11 03:35:09.404 315 18159.92 174.66 52838.81 88888.00 2005-11-11 03:35:09.904 315 18159.95 174.66 52838.73 88888.00 2005-11-11 03:35:10.404 315 18159.92 174.71 52838.80 88888.00 2005-11-11 03:35:10.904 315 18159.96 174.70 52838.77 88888.00 2005-11-11 03:35:11.404 315 18159.97 174.72 52838.96 88888.00 2005-11-11 03:35:11.904 315 18159.99 174.74 52839.02 88888.00 2005-11-11 03:35:12.404 315 18159.97 174.75 52838.97 88888.00 2005-11-11 03:35:12.904 315 18159.93 174.77 52838.87 88888.00 2005-11-11 03:35:13.404 315 18159.93 174.77 52838.85 88888.00 2005-11-11 03:35:13.904 315 18160.01 174.82 52838.84 88888.00 2005-11-11 03:35:14.404 315 18160.00 174.83 52838.79 88888.00 2005-11-11 03:35:14.904 315 18160.05 174.74 52838.77 88888.00 2005-11-11 03:35:15.404 315 18160.07 174.79 52838.79 88888.00 2005-11-11 03:35:15.904 315 18160.09 174.82 52838.78 88888.00 2005-11-11 03:35:16.404 315 18160.09 174.73 52838.73 88888.00 2005-11-11 03:35:16.904 315 18160.20 174.74 52838.79 88888.00 2005-11-11 03:35:17.404 315 18160.18 174.79 52838.82 88888.00 2005-11-11 03:35:17.904 315 18160.14 174.82 52838.74 88888.00 2005-11-11 03:35:18.404 315 18160.21 174.80 52838.67 88888.00 2005-11-11 03:35:18.904 315 18160.36 174.88 52838.73 88888.00 2005-11-11 03:35:19.404 315 18160.34 174.92 52838.74 88888.00 2005-11-11 03:35:19.904 315 18160.29 174.88 52838.75 88888.00 2005-11-11 03:35:20.404 315 18160.13 174.86 52838.82 88888.00 2005-11-11 03:35:20.904 315 18160.10 174.83 52838.75 88888.00 2005-11-11 03:35:21.404 315 18160.27 174.84 52838.63 88888.00 2005-11-11 03:35:21.904 315 18160.31 174.78 52838.71 88888.00 2005-11-11 03:35:22.404 315 18160.22 174.72 52838.82 88888.00 2005-11-11 03:35:22.904 315 18160.20 174.77 52838.94 88888.00 2005-11-11 03:35:23.404 315 18160.32 174.78 52839.04 88888.00 2005-11-11 03:35:23.904 315 18160.43 174.75 52838.87 88888.00 2005-11-11 03:35:24.404 315 18160.53 174.83 52838.81 88888.00 2005-11-11 03:35:24.904 315 18160.51 174.78 52838.69 88888.00 2005-11-11 03:35:25.404 315 18160.47 174.82 52838.67 88888.00 2005-11-11 03:35:25.904 315 18160.48 174.77 52838.59 88888.00 2005-11-11 03:35:26.404 315 18160.48 174.73 52838.63 88888.00 2005-11-11 03:35:26.904 315 18160.49 174.65 52838.79 88888.00 2005-11-11 03:35:27.404 315 18160.45 174.77 52838.85 88888.00 2005-11-11 03:35:27.904 315 18160.42 174.77 52838.90 88888.00 2005-11-11 03:35:28.404 315 18160.49 174.76 52839.00 88888.00 2005-11-11 03:35:28.904 315 18160.57 174.81 52839.00 88888.00 2005-11-11 03:35:29.404 315 18160.68 174.81 52839.01 88888.00 2005-11-11 03:35:29.904 315 18160.77 174.81 52838.92 88888.00 2005-11-11 03:35:30.404 315 18160.67 174.78 52838.85 88888.00 2005-11-11 03:35:30.904 315 18160.69 174.71 52838.93 88888.00 2005-11-11 03:35:31.404 315 18160.60 174.63 52838.94 88888.00 2005-11-11 03:35:31.904 315 18160.51 174.71 52838.89 88888.00 2005-11-11 03:35:32.404 315 18160.47 174.71 52838.79 88888.00 2005-11-11 03:35:32.904 315 18160.60 174.74 52838.93 88888.00 2005-11-11 03:35:33.404 315 18160.65 174.77 52839.02 88888.00 2005-11-11 03:35:33.904 315 18160.64 174.72 52838.92 88888.00 2005-11-11 03:35:34.404 315 18160.79 174.83 52838.81 88888.00 2005-11-11 03:35:34.904 315 18160.89 174.87 52838.81 88888.00 2005-11-11 03:35:35.404 315 18160.94 174.73 52838.85 88888.00 2005-11-11 03:35:35.904 315 18160.94 174.63 52838.79 88888.00 2005-11-11 03:35:36.404 315 18160.85 174.65 52838.90 88888.00 2005-11-11 03:35:36.904 315 18160.90 174.62 52838.81 88888.00 2005-11-11 03:35:37.404 315 18160.75 174.66 52838.62 88888.00 2005-11-11 03:35:37.904 315 18160.61 174.58 52838.74 88888.00 2005-11-11 03:35:38.404 315 18160.69 174.63 52838.84 88888.00 2005-11-11 03:35:38.904 315 18160.70 174.73 52838.80 88888.00 2005-11-11 03:35:39.404 315 18160.72 174.73 52838.84 88888.00 2005-11-11 03:35:39.904 315 18160.78 174.66 52838.92 88888.00 2005-11-11 03:35:40.404 315 18160.92 174.62 52838.87 88888.00 2005-11-11 03:35:40.904 315 18160.97 174.61 52838.84 88888.00 2005-11-11 03:35:41.404 315 18161.04 174.61 52838.79 88888.00 2005-11-11 03:35:41.904 315 18161.03 174.66 52838.74 88888.00 2005-11-11 03:35:42.404 315 18160.97 174.62 52838.77 88888.00 2005-11-11 03:35:42.904 315 18160.99 174.53 52838.74 88888.00 2005-11-11 03:35:43.404 315 18161.07 174.51 52838.79 88888.00 2005-11-11 03:35:43.904 315 18161.09 174.49 52838.80 88888.00 2005-11-11 03:35:44.404 315 18161.16 174.52 52838.80 88888.00 2005-11-11 03:35:44.904 315 18161.24 174.51 52838.84 88888.00 2005-11-11 03:35:45.404 315 18161.11 174.57 52838.86 88888.00 2005-11-11 03:35:45.904 315 18161.16 174.54 52838.87 88888.00 2005-11-11 03:35:46.404 315 18161.10 174.51 52838.93 88888.00 2005-11-11 03:35:46.904 315 18161.03 174.59 52838.75 88888.00 2005-11-11 03:35:47.404 315 18161.12 174.67 52838.68 88888.00 2005-11-11 03:35:47.904 315 18161.00 174.70 52838.73 88888.00 2005-11-11 03:35:48.404 315 18161.05 174.63 52838.74 88888.00 2005-11-11 03:35:48.904 315 18161.15 174.58 52838.68 88888.00 2005-11-11 03:35:49.404 315 18161.10 174.62 52838.71 88888.00 2005-11-11 03:35:49.904 315 18161.22 174.63 52838.84 88888.00 2005-11-11 03:35:50.404 315 18161.22 174.63 52838.82 88888.00 2005-11-11 03:35:50.904 315 18161.20 174.67 52838.86 88888.00 2005-11-11 03:35:51.404 315 18161.12 174.64 52838.92 88888.00 2005-11-11 03:35:51.904 315 18161.19 174.54 52838.87 88888.00 2005-11-11 03:35:52.404 315 18161.19 174.47 52838.92 88888.00 2005-11-11 03:35:52.904 315 18161.31 174.45 52838.91 88888.00 2005-11-11 03:35:53.404 315 18161.41 174.54 52838.78 88888.00 2005-11-11 03:35:53.904 315 18161.44 174.62 52838.77 88888.00 2005-11-11 03:35:54.404 315 18161.43 174.64 52838.68 88888.00 2005-11-11 03:35:54.904 315 18161.40 174.57 52838.68 88888.00 2005-11-11 03:35:55.404 315 18161.35 174.62 52838.66 88888.00 2005-11-11 03:35:55.904 315 18161.42 174.68 52838.62 88888.00 2005-11-11 03:35:56.404 315 18161.44 174.68 52838.55 88888.00 2005-11-11 03:35:56.904 315 18161.53 174.56 52838.55 88888.00 2005-11-11 03:35:57.404 315 18161.57 174.52 52838.50 88888.00 2005-11-11 03:35:57.904 315 18161.47 174.54 52838.55 88888.00 2005-11-11 03:35:58.404 315 18161.48 174.51 52838.56 88888.00 2005-11-11 03:35:58.904 315 18161.54 174.51 52838.66 88888.00 2005-11-11 03:35:59.404 315 18161.63 174.48 52838.66 88888.00 2005-11-11 03:35:59.904 315 18161.56 174.42 52838.57 88888.00 2005-11-11 03:36:00.404 315 18161.58 174.40 52838.67 88888.00 2005-11-11 03:36:00.904 315 18161.63 174.41 52838.69 88888.00 2005-11-11 03:36:01.404 315 18161.56 174.51 52838.74 88888.00 2005-11-11 03:36:01.904 315 18161.57 174.50 52838.73 88888.00 2005-11-11 03:36:02.404 315 18161.65 174.40 52838.67 88888.00 2005-11-11 03:36:02.904 315 18161.69 174.31 52838.73 88888.00 2005-11-11 03:36:03.404 315 18161.76 174.41 52838.77 88888.00 2005-11-11 03:36:03.904 315 18161.86 174.44 52838.73 88888.00 2005-11-11 03:36:04.404 315 18161.69 174.48 52838.79 88888.00 2005-11-11 03:36:04.904 315 18161.63 174.47 52838.77 88888.00 2005-11-11 03:36:05.404 315 18161.67 174.39 52838.75 88888.00 2005-11-11 03:36:05.904 315 18161.84 174.42 52838.80 88888.00 2005-11-11 03:36:06.404 315 18161.96 174.38 52838.78 88888.00 2005-11-11 03:36:06.904 315 18161.92 174.39 52838.89 88888.00 2005-11-11 03:36:07.404 315 18161.76 174.35 52838.84 88888.00 2005-11-11 03:36:07.904 315 18161.69 174.33 52838.85 88888.00 2005-11-11 03:36:08.404 315 18161.67 174.25 52838.75 88888.00 2005-11-11 03:36:08.904 315 18161.75 174.22 52838.75 88888.00 2005-11-11 03:36:09.404 315 18161.92 174.23 52838.81 88888.00 2005-11-11 03:36:09.904 315 18161.96 174.21 52838.95 88888.00 2005-11-11 03:36:10.404 315 18161.96 174.25 52839.01 88888.00 2005-11-11 03:36:10.904 315 18161.90 174.26 52839.02 88888.00 2005-11-11 03:36:11.404 315 18161.85 174.16 52839.00 88888.00 2005-11-11 03:36:11.904 315 18161.80 174.14 52839.00 88888.00 2005-11-11 03:36:12.404 315 18161.80 174.09 52839.05 88888.00 2005-11-11 03:36:12.904 315 18161.88 173.99 52839.03 88888.00 2005-11-11 03:36:13.404 315 18161.97 174.00 52838.94 88888.00 2005-11-11 03:36:13.904 315 18161.95 174.12 52839.02 88888.00 2005-11-11 03:36:14.404 315 18161.81 174.17 52839.03 88888.00 2005-11-11 03:36:14.904 315 18161.72 174.21 52838.95 88888.00 2005-11-11 03:36:15.404 315 18161.63 174.18 52838.95 88888.00 2005-11-11 03:36:15.904 315 18161.62 174.13 52838.97 88888.00 2005-11-11 03:36:16.404 315 18161.79 174.12 52839.00 88888.00 2005-11-11 03:36:16.904 315 18161.70 174.14 52838.98 88888.00 2005-11-11 03:36:17.404 315 18161.76 174.18 52838.92 88888.00 2005-11-11 03:36:17.904 315 18161.73 174.24 52838.75 88888.00 2005-11-11 03:36:18.404 315 18161.63 174.18 52838.66 88888.00 2005-11-11 03:36:18.904 315 18161.66 174.17 52838.74 88888.00 2005-11-11 03:36:19.404 315 18161.68 174.08 52838.93 88888.00 2005-11-11 03:36:19.904 315 18161.68 174.09 52838.89 88888.00 2005-11-11 03:36:20.404 315 18161.64 174.16 52839.00 88888.00 2005-11-11 03:36:20.904 315 18161.58 174.11 52838.92 88888.00 2005-11-11 03:36:21.404 315 18161.55 174.06 52838.86 88888.00 2005-11-11 03:36:21.904 315 18161.69 174.03 52838.85 88888.00 2005-11-11 03:36:22.404 315 18161.75 174.06 52838.93 88888.00 2005-11-11 03:36:22.904 315 18161.74 174.05 52838.86 88888.00 2005-11-11 03:36:23.404 315 18161.79 173.97 52838.92 88888.00 2005-11-11 03:36:23.904 315 18161.83 173.97 52839.00 88888.00 2005-11-11 03:36:24.404 315 18161.73 173.92 52838.92 88888.00 2005-11-11 03:36:24.904 315 18161.90 173.98 52838.91 88888.00 2005-11-11 03:36:25.404 315 18161.94 174.04 52838.89 88888.00 2005-11-11 03:36:25.904 315 18161.97 173.97 52838.80 88888.00 2005-11-11 03:36:26.404 315 18161.92 173.88 52838.64 88888.00 2005-11-11 03:36:26.904 315 18161.87 173.91 52838.72 88888.00 2005-11-11 03:36:27.404 315 18161.88 173.84 52838.78 88888.00 2005-11-11 03:36:27.904 315 18161.94 173.78 52838.74 88888.00 2005-11-11 03:36:28.404 315 18161.98 173.77 52838.82 88888.00 2005-11-11 03:36:28.904 315 18162.00 173.76 52838.70 88888.00 2005-11-11 03:36:29.404 315 18162.00 173.88 52838.67 88888.00 2005-11-11 03:36:29.904 315 18161.97 173.87 52838.66 88888.00 2005-11-11 03:36:30.404 315 18162.01 173.85 52838.74 88888.00 2005-11-11 03:36:30.904 315 18162.06 173.85 52838.83 88888.00 2005-11-11 03:36:31.404 315 18161.91 173.85 52838.82 88888.00 2005-11-11 03:36:31.904 315 18161.84 173.82 52838.73 88888.00 2005-11-11 03:36:32.404 315 18161.76 173.81 52838.67 88888.00 2005-11-11 03:36:32.904 315 18161.80 173.81 52838.59 88888.00 2005-11-11 03:36:33.404 315 18161.94 173.72 52838.59 88888.00 2005-11-11 03:36:33.904 315 18161.88 173.78 52838.64 88888.00 2005-11-11 03:36:34.404 315 18161.87 173.79 52838.63 88888.00 2005-11-11 03:36:34.904 315 18162.00 173.72 52838.64 88888.00 2005-11-11 03:36:35.404 315 18162.06 173.79 52838.59 88888.00 2005-11-11 03:36:35.904 315 18162.08 173.69 52838.60 88888.00 2005-11-11 03:36:36.404 315 18162.18 173.59 52838.61 88888.00 2005-11-11 03:36:36.904 315 18161.96 173.58 52838.62 88888.00 2005-11-11 03:36:37.404 315 18161.89 173.59 52838.67 88888.00 2005-11-11 03:36:37.904 315 18161.85 173.57 52838.73 88888.00 2005-11-11 03:36:38.404 315 18161.83 173.59 52838.73 88888.00 2005-11-11 03:36:38.904 315 18161.90 173.62 52838.60 88888.00 2005-11-11 03:36:39.404 315 18161.90 173.61 52838.59 88888.00 2005-11-11 03:36:39.904 315 18161.85 173.55 52838.70 88888.00 2005-11-11 03:36:40.404 315 18161.84 173.65 52838.71 88888.00 2005-11-11 03:36:40.904 315 18161.94 173.56 52838.71 88888.00 2005-11-11 03:36:41.404 315 18161.96 173.54 52838.70 88888.00 2005-11-11 03:36:41.904 315 18161.95 173.58 52838.62 88888.00 2005-11-11 03:36:42.404 315 18161.83 173.56 52838.55 88888.00 2005-11-11 03:36:42.904 315 18161.77 173.59 52838.60 88888.00 2005-11-11 03:36:43.404 315 18161.88 173.64 52838.58 88888.00 2005-11-11 03:36:43.904 315 18161.77 173.56 52838.54 88888.00 2005-11-11 03:36:44.404 315 18161.77 173.56 52838.51 88888.00 2005-11-11 03:36:44.904 315 18161.85 173.58 52838.52 88888.00 2005-11-11 03:36:45.404 315 18161.94 173.59 52838.51 88888.00 2005-11-11 03:36:45.904 315 18162.01 173.62 52838.51 88888.00 2005-11-11 03:36:46.404 315 18161.96 173.58 52838.47 88888.00 2005-11-11 03:36:46.904 315 18161.99 173.62 52838.40 88888.00 2005-11-11 03:36:47.404 315 18161.92 173.58 52838.37 88888.00 2005-11-11 03:36:47.904 315 18161.96 173.55 52838.48 88888.00 2005-11-11 03:36:48.404 315 18161.92 173.62 52838.45 88888.00 2005-11-11 03:36:48.904 315 18161.94 173.69 52838.46 88888.00 2005-11-11 03:36:49.404 315 18162.03 173.64 52838.55 88888.00 2005-11-11 03:36:49.904 315 18162.02 173.52 52838.77 88888.00 2005-11-11 03:36:50.404 315 18162.00 173.49 52838.70 88888.00 2005-11-11 03:36:50.904 315 18162.10 173.52 52838.61 88888.00 2005-11-11 03:36:51.404 315 18162.06 173.57 52838.62 88888.00 2005-11-11 03:36:51.904 315 18161.99 173.55 52838.66 88888.00 2005-11-11 03:36:52.404 315 18162.01 173.47 52838.54 88888.00 2005-11-11 03:36:52.904 315 18162.02 173.55 52838.52 88888.00 2005-11-11 03:36:53.404 315 18161.98 173.49 52838.49 88888.00 2005-11-11 03:36:53.904 315 18162.02 173.39 52838.44 88888.00 2005-11-11 03:36:54.404 315 18162.07 173.37 52838.44 88888.00 2005-11-11 03:36:54.904 315 18162.06 173.36 52838.45 88888.00 2005-11-11 03:36:55.404 315 18162.06 173.42 52838.55 88888.00 2005-11-11 03:36:55.904 315 18162.10 173.50 52838.68 88888.00 2005-11-11 03:36:56.404 315 18162.06 173.48 52838.75 88888.00 2005-11-11 03:36:56.904 315 18161.96 173.41 52838.71 88888.00 2005-11-11 03:36:57.404 315 18161.88 173.42 52838.78 88888.00 2005-11-11 03:36:57.904 315 18161.92 173.45 52838.59 88888.00 2005-11-11 03:36:58.404 315 18161.99 173.51 52838.48 88888.00 2005-11-11 03:36:58.904 315 18162.05 173.52 52838.52 88888.00 2005-11-11 03:36:59.404 315 18162.11 173.54 52838.54 88888.00 2005-11-11 03:36:59.904 315 18162.09 173.54 52838.51 88888.00 2005-11-11 03:37:00.404 315 18162.02 173.53 52838.54 88888.00 2005-11-11 03:37:00.904 315 18162.10 173.43 52838.57 88888.00 2005-11-11 03:37:01.404 315 18162.05 173.40 52838.66 88888.00 2005-11-11 03:37:01.904 315 18162.08 173.34 52838.62 88888.00 2005-11-11 03:37:02.404 315 18162.09 173.23 52838.61 88888.00 2005-11-11 03:37:02.904 315 18161.97 173.25 52838.61 88888.00 2005-11-11 03:37:03.404 315 18162.17 173.30 52838.43 88888.00 2005-11-11 03:37:03.904 315 18162.29 173.34 52838.45 88888.00 2005-11-11 03:37:04.404 315 18162.39 173.38 52838.37 88888.00 2005-11-11 03:37:04.904 315 18162.54 173.39 52838.45 88888.00 2005-11-11 03:37:05.404 315 18162.46 173.39 52838.58 88888.00 2005-11-11 03:37:05.904 315 18162.48 173.39 52838.61 88888.00 2005-11-11 03:37:06.404 315 18162.46 173.39 52838.55 88888.00 2005-11-11 03:37:06.904 315 18162.43 173.44 52838.39 88888.00 2005-11-11 03:37:07.404 315 18162.41 173.44 52838.23 88888.00 2005-11-11 03:37:07.904 315 18162.44 173.44 52838.28 88888.00 2005-11-11 03:37:08.404 315 18162.54 173.44 52838.35 88888.00 2005-11-11 03:37:08.904 315 18162.50 173.44 52838.45 88888.00 2005-11-11 03:37:09.404 315 18162.52 173.45 52838.40 88888.00 2005-11-11 03:37:09.904 315 18162.48 173.45 52838.46 88888.00 2005-11-11 03:37:10.404 315 18162.38 173.44 52838.50 88888.00 2005-11-11 03:37:10.904 315 18162.49 173.42 52838.57 88888.00 2005-11-11 03:37:11.404 315 18162.54 173.44 52838.45 88888.00 2005-11-11 03:37:11.904 315 18162.54 173.43 52838.54 88888.00 2005-11-11 03:37:12.404 315 18162.53 173.39 52838.54 88888.00 2005-11-11 03:37:12.904 315 18162.42 173.41 52838.48 88888.00 2005-11-11 03:37:13.404 315 18162.33 173.36 52838.49 88888.00 2005-11-11 03:37:13.904 315 18162.33 173.36 52838.48 88888.00 2005-11-11 03:37:14.404 315 18162.40 173.37 52838.54 88888.00 2005-11-11 03:37:14.904 315 18162.24 173.31 52838.50 88888.00 2005-11-11 03:37:15.404 315 18162.25 173.32 52838.48 88888.00 2005-11-11 03:37:15.904 315 18162.52 173.31 52838.42 88888.00 2005-11-11 03:37:16.404 315 18162.71 173.36 52838.48 88888.00 2005-11-11 03:37:16.904 315 18162.71 173.41 52838.46 88888.00 2005-11-11 03:37:17.404 315 18162.73 173.40 52838.47 88888.00 2005-11-11 03:37:17.904 315 18162.59 173.40 52838.40 88888.00 2005-11-11 03:37:18.404 315 18162.62 173.44 52838.33 88888.00 2005-11-11 03:37:18.904 315 18162.74 173.42 52838.44 88888.00 2005-11-11 03:37:19.404 315 18162.77 173.43 52838.35 88888.00 2005-11-11 03:37:19.904 315 18162.82 173.35 52838.38 88888.00 2005-11-11 03:37:20.404 315 18162.78 173.30 52838.37 88888.00 2005-11-11 03:37:20.904 315 18162.70 173.28 52838.47 88888.00 2005-11-11 03:37:21.404 315 18162.60 173.28 52838.33 88888.00 2005-11-11 03:37:21.904 315 18162.68 173.28 52838.28 88888.00 2005-11-11 03:37:22.404 315 18162.84 173.30 52838.33 88888.00 2005-11-11 03:37:22.904 315 18162.82 173.30 52838.37 88888.00 2005-11-11 03:37:23.404 315 18162.71 173.31 52838.36 88888.00 2005-11-11 03:37:23.904 315 18162.71 173.28 52838.31 88888.00 2005-11-11 03:37:24.404 315 18162.67 173.24 52838.48 88888.00 2005-11-11 03:37:24.904 315 18162.66 173.23 52838.43 88888.00 2005-11-11 03:37:25.404 315 18162.74 173.22 52838.50 88888.00 2005-11-11 03:37:25.904 315 18162.67 173.30 52838.67 88888.00 2005-11-11 03:37:26.404 315 18162.74 173.31 52838.78 88888.00 2005-11-11 03:37:26.904 315 18162.81 173.36 52838.62 88888.00 2005-11-11 03:37:27.404 315 18162.97 173.35 52838.55 88888.00 2005-11-11 03:37:27.904 315 18162.95 173.36 52838.47 88888.00 2005-11-11 03:37:28.404 315 18162.88 173.35 52838.43 88888.00 2005-11-11 03:37:28.904 315 18162.74 173.29 52838.49 88888.00 2005-11-11 03:37:29.404 315 18162.60 173.24 52838.54 88888.00 2005-11-11 03:37:29.904 315 18162.55 173.19 52838.46 88888.00 2005-11-11 03:37:30.404 315 18162.65 173.10 52838.48 88888.00 2005-11-11 03:37:30.904 315 18162.45 173.07 52838.40 88888.00 2005-11-11 03:37:31.404 315 18162.51 173.09 52838.39 88888.00 2005-11-11 03:37:31.904 315 18162.73 173.10 52838.40 88888.00 2005-11-11 03:37:32.404 315 18162.71 173.13 52838.36 88888.00 2005-11-11 03:37:32.904 315 18162.70 173.18 52838.40 88888.00 2005-11-11 03:37:33.404 315 18162.79 173.25 52838.35 88888.00 2005-11-11 03:37:33.904 315 18162.76 173.26 52838.22 88888.00 2005-11-11 03:37:34.404 315 18162.71 173.24 52838.17 88888.00 2005-11-11 03:37:34.904 315 18162.75 173.19 52838.31 88888.00 2005-11-11 03:37:35.404 315 18162.72 173.13 52838.39 88888.00 2005-11-11 03:37:35.904 315 18162.72 173.10 52838.29 88888.00 2005-11-11 03:37:36.404 315 18162.74 173.06 52838.25 88888.00 2005-11-11 03:37:36.904 315 18162.71 173.07 52838.36 88888.00 2005-11-11 03:37:37.404 315 18162.70 173.01 52838.54 88888.00 2005-11-11 03:37:37.904 315 18162.75 172.99 52838.54 88888.00 2005-11-11 03:37:38.404 315 18162.95 173.09 52838.36 88888.00 2005-11-11 03:37:38.904 315 18162.94 173.06 52838.26 88888.00 2005-11-11 03:37:39.404 315 18162.90 173.06 52838.31 88888.00 2005-11-11 03:37:39.904 315 18162.92 173.09 52838.29 88888.00 2005-11-11 03:37:40.404 315 18162.88 173.16 52838.28 88888.00 2005-11-11 03:37:40.904 315 18162.85 173.16 52838.34 88888.00 2005-11-11 03:37:41.404 315 18162.97 173.20 52838.44 88888.00 2005-11-11 03:37:41.904 315 18162.96 173.24 52838.40 88888.00 2005-11-11 03:37:42.404 315 18162.85 173.20 52838.51 88888.00 2005-11-11 03:37:42.904 315 18162.93 173.13 52838.62 88888.00 2005-11-11 03:37:43.404 315 18162.93 173.11 52838.64 88888.00 2005-11-11 03:37:43.904 315 18162.75 173.08 52838.66 88888.00 2005-11-11 03:37:44.404 315 18162.99 173.10 52838.66 88888.00 2005-11-11 03:37:44.904 315 18163.09 173.13 52838.58 88888.00 2005-11-11 03:37:45.404 315 18163.18 173.15 52838.50 88888.00 2005-11-11 03:37:45.904 315 18163.15 173.13 52838.56 88888.00 2005-11-11 03:37:46.404 315 18163.21 173.14 52838.55 88888.00 2005-11-11 03:37:46.904 315 18163.20 173.15 52838.44 88888.00 2005-11-11 03:37:47.404 315 18163.21 173.13 52838.47 88888.00 2005-11-11 03:37:47.904 315 18163.27 173.13 52838.38 88888.00 2005-11-11 03:37:48.404 315 18163.16 173.17 52838.43 88888.00 2005-11-11 03:37:48.904 315 18163.07 173.17 52838.46 88888.00 2005-11-11 03:37:49.404 315 18163.11 173.16 52838.43 88888.00 2005-11-11 03:37:49.904 315 18163.15 173.11 52838.36 88888.00 2005-11-11 03:37:50.404 315 18163.17 173.08 52838.26 88888.00 2005-11-11 03:37:50.904 315 18163.15 173.14 52838.34 88888.00 2005-11-11 03:37:51.404 315 18163.06 173.16 52838.29 88888.00 2005-11-11 03:37:51.904 315 18163.13 173.07 52838.33 88888.00 2005-11-11 03:37:52.404 315 18163.07 173.02 52838.17 88888.00 2005-11-11 03:37:52.904 315 18162.98 173.00 52838.17 88888.00 2005-11-11 03:37:53.404 315 18163.07 173.04 52838.24 88888.00 2005-11-11 03:37:53.904 315 18163.11 173.01 52838.22 88888.00 2005-11-11 03:37:54.404 315 18163.08 172.94 52838.21 88888.00 2005-11-11 03:37:54.904 315 18163.17 173.00 52838.15 88888.00 2005-11-11 03:37:55.404 315 18163.15 173.00 52838.19 88888.00 2005-11-11 03:37:55.904 315 18163.06 172.98 52838.04 88888.00 2005-11-11 03:37:56.404 315 18163.09 173.00 52838.03 88888.00 2005-11-11 03:37:56.904 315 18163.22 173.09 52838.00 88888.00 2005-11-11 03:37:57.404 315 18163.28 173.13 52837.86 88888.00 2005-11-11 03:37:57.904 315 18163.09 173.14 52837.89 88888.00 2005-11-11 03:37:58.404 315 18163.06 173.12 52837.92 88888.00 2005-11-11 03:37:58.904 315 18163.15 173.08 52838.24 88888.00 2005-11-11 03:37:59.404 315 18163.28 173.10 52838.34 88888.00 2005-11-11 03:37:59.904 315 18163.27 173.10 52838.31 88888.00 2005-11-11 03:38:00.404 315 18163.22 173.06 52838.34 88888.00 2005-11-11 03:38:00.904 315 18163.21 173.04 52838.38 88888.00 2005-11-11 03:38:01.404 315 18163.37 173.03 52838.35 88888.00 2005-11-11 03:38:01.904 315 18163.37 172.98 52838.33 88888.00 2005-11-11 03:38:02.404 315 18163.38 173.00 52838.36 88888.00 2005-11-11 03:38:02.904 315 18163.29 173.06 52838.23 88888.00 2005-11-11 03:38:03.404 315 18163.22 173.11 52838.12 88888.00 2005-11-11 03:38:03.904 315 18163.26 173.09 52838.01 88888.00 2005-11-11 03:38:04.404 315 18163.37 173.11 52838.06 88888.00 2005-11-11 03:38:04.904 315 18163.47 172.99 52838.05 88888.00 2005-11-11 03:38:05.404 315 18163.42 172.99 52838.04 88888.00 2005-11-11 03:38:05.904 315 18163.43 173.03 52838.06 88888.00 2005-11-11 03:38:06.404 315 18163.33 173.12 52838.03 88888.00 2005-11-11 03:38:06.904 315 18163.41 173.08 52838.20 88888.00 2005-11-11 03:38:07.404 315 18163.38 173.00 52838.19 88888.00 2005-11-11 03:38:07.904 315 18163.40 172.88 52838.12 88888.00 2005-11-11 03:38:08.404 315 18163.55 172.89 52838.12 88888.00 2005-11-11 03:38:08.904 315 18163.50 173.03 52838.09 88888.00 2005-11-11 03:38:09.404 315 18163.48 173.08 52838.08 88888.00 2005-11-11 03:38:09.904 315 18163.41 173.07 52838.22 88888.00 2005-11-11 03:38:10.404 315 18163.35 173.01 52838.26 88888.00 2005-11-11 03:38:10.904 315 18163.42 173.05 52838.19 88888.00 2005-11-11 03:38:11.404 315 18163.41 173.16 52838.17 88888.00 2005-11-11 03:38:11.904 315 18163.44 173.12 52838.29 88888.00 2005-11-11 03:38:12.404 315 18163.58 173.05 52838.22 88888.00 2005-11-11 03:38:12.904 315 18163.60 173.01 52838.19 88888.00 2005-11-11 03:38:13.404 315 18163.52 173.03 52838.16 88888.00 2005-11-11 03:38:13.904 315 18163.59 173.09 52838.23 88888.00 2005-11-11 03:38:14.404 315 18163.71 173.02 52838.23 88888.00 2005-11-11 03:38:14.904 315 18163.76 172.97 52838.24 88888.00 2005-11-11 03:38:15.404 315 18163.73 172.98 52838.29 88888.00 2005-11-11 03:38:15.904 315 18163.64 173.04 52838.27 88888.00 2005-11-11 03:38:16.404 315 18163.62 173.05 52838.21 88888.00 2005-11-11 03:38:16.904 315 18163.68 173.05 52838.13 88888.00 2005-11-11 03:38:17.404 315 18163.65 173.07 52838.01 88888.00 2005-11-11 03:38:17.904 315 18163.61 173.09 52838.01 88888.00 2005-11-11 03:38:18.404 315 18163.85 173.07 52838.02 88888.00 2005-11-11 03:38:18.904 315 18163.80 173.05 52838.01 88888.00 2005-11-11 03:38:19.404 315 18163.68 173.05 52837.94 88888.00 2005-11-11 03:38:19.904 315 18163.70 173.02 52837.87 88888.00 2005-11-11 03:38:20.404 315 18163.74 172.99 52837.90 88888.00 2005-11-11 03:38:20.904 315 18163.76 173.02 52837.90 88888.00 2005-11-11 03:38:21.404 315 18163.72 173.05 52837.98 88888.00 2005-11-11 03:38:21.904 315 18163.81 173.04 52837.99 88888.00 2005-11-11 03:38:22.404 315 18163.91 173.09 52838.08 88888.00 2005-11-11 03:38:22.904 315 18163.87 173.10 52838.05 88888.00 2005-11-11 03:38:23.404 315 18163.94 173.04 52838.15 88888.00 2005-11-11 03:38:23.904 315 18163.82 172.97 52838.21 88888.00 2005-11-11 03:38:24.404 315 18163.85 173.05 52838.05 88888.00 2005-11-11 03:38:24.904 315 18163.74 173.09 52837.92 88888.00 2005-11-11 03:38:25.404 315 18163.82 173.05 52837.96 88888.00 2005-11-11 03:38:25.904 315 18163.72 173.06 52837.93 88888.00 2005-11-11 03:38:26.404 315 18163.81 173.07 52837.90 88888.00 2005-11-11 03:38:26.904 315 18163.86 173.03 52837.87 88888.00 2005-11-11 03:38:27.404 315 18163.94 173.07 52837.89 88888.00 2005-11-11 03:38:27.904 315 18163.73 173.05 52837.90 88888.00 2005-11-11 03:38:28.404 315 18163.75 172.99 52837.89 88888.00 2005-11-11 03:38:28.904 315 18163.80 172.99 52837.89 88888.00 2005-11-11 03:38:29.404 315 18163.84 173.02 52837.96 88888.00 2005-11-11 03:38:29.904 315 18163.77 173.00 52837.89 88888.00 2005-11-11 03:38:30.404 315 18163.57 172.98 52837.80 88888.00 2005-11-11 03:38:30.904 315 18163.54 173.01 52837.88 88888.00 2005-11-11 03:38:31.404 315 18163.57 172.95 52837.77 88888.00 2005-11-11 03:38:31.904 315 18163.54 172.89 52837.80 88888.00 2005-11-11 03:38:32.404 315 18163.62 172.90 52837.96 88888.00 2005-11-11 03:38:32.904 315 18163.64 172.86 52837.81 88888.00 2005-11-11 03:38:33.404 315 18163.66 172.98 52837.74 88888.00 2005-11-11 03:38:33.904 315 18163.77 173.05 52837.88 88888.00 2005-11-11 03:38:34.404 315 18163.70 173.02 52837.99 88888.00 2005-11-11 03:38:34.904 315 18163.76 172.90 52838.02 88888.00 2005-11-11 03:38:35.404 315 18163.81 172.91 52837.89 88888.00 2005-11-11 03:38:35.904 315 18163.65 173.01 52837.92 88888.00 2005-11-11 03:38:36.404 315 18163.63 172.97 52837.85 88888.00 2005-11-11 03:38:36.904 315 18163.76 173.05 52837.86 88888.00 2005-11-11 03:38:37.404 315 18164.02 173.05 52837.90 88888.00 2005-11-11 03:38:37.904 315 18163.98 173.06 52837.96 88888.00 2005-11-11 03:38:38.404 315 18164.02 173.08 52837.94 88888.00 2005-11-11 03:38:38.904 315 18164.01 173.01 52837.97 88888.00 2005-11-11 03:38:39.404 315 18163.92 173.01 52837.94 88888.00 2005-11-11 03:38:39.904 315 18163.91 173.07 52837.99 88888.00 2005-11-11 03:38:40.404 315 18163.90 173.13 52838.01 88888.00 2005-11-11 03:38:40.904 315 18163.93 173.08 52837.96 88888.00 2005-11-11 03:38:41.404 315 18163.94 173.12 52837.84 88888.00 2005-11-11 03:38:41.904 315 18163.85 173.14 52837.87 88888.00 2005-11-11 03:38:42.404 315 18164.12 173.09 52837.97 88888.00 2005-11-11 03:38:42.904 315 18164.11 173.06 52837.96 88888.00 2005-11-11 03:38:43.404 315 18164.09 173.06 52838.02 88888.00 2005-11-11 03:38:43.904 315 18164.00 173.10 52837.99 88888.00 2005-11-11 03:38:44.404 315 18164.09 173.18 52837.97 88888.00 2005-11-11 03:38:44.904 315 18164.01 173.18 52838.03 88888.00 2005-11-11 03:38:45.404 315 18163.93 173.11 52838.00 88888.00 2005-11-11 03:38:45.904 315 18163.82 173.02 52837.89 88888.00 2005-11-11 03:38:46.404 315 18163.85 173.05 52837.82 88888.00 2005-11-11 03:38:46.904 315 18164.00 173.05 52837.87 88888.00 2005-11-11 03:38:47.404 315 18163.91 173.14 52838.06 88888.00 2005-11-11 03:38:47.904 315 18163.79 173.16 52838.12 88888.00 2005-11-11 03:38:48.404 315 18163.89 173.09 52838.04 88888.00 2005-11-11 03:38:48.904 315 18163.89 173.07 52837.98 88888.00 2005-11-11 03:38:49.404 315 18164.04 173.09 52837.85 88888.00 2005-11-11 03:38:49.904 315 18163.96 173.10 52837.90 88888.00 2005-11-11 03:38:50.404 315 18164.06 173.05 52838.01 88888.00 2005-11-11 03:38:50.904 315 18164.06 173.09 52837.96 88888.00 2005-11-11 03:38:51.404 315 18164.08 173.13 52837.82 88888.00 2005-11-11 03:38:51.904 315 18164.13 173.08 52837.77 88888.00 2005-11-11 03:38:52.404 315 18164.09 173.09 52837.80 88888.00 2005-11-11 03:38:52.904 315 18164.08 173.16 52837.75 88888.00 2005-11-11 03:38:53.404 315 18164.16 173.13 52837.63 88888.00 2005-11-11 03:38:53.904 315 18164.17 173.12 52837.64 88888.00 2005-11-11 03:38:54.404 315 18164.16 173.17 52837.75 88888.00 2005-11-11 03:38:54.904 315 18164.16 173.10 52837.80 88888.00 2005-11-11 03:38:55.404 315 18164.08 173.06 52837.96 88888.00 2005-11-11 03:38:55.904 315 18164.19 173.10 52838.04 88888.00 2005-11-11 03:38:56.404 315 18164.33 173.12 52838.05 88888.00 2005-11-11 03:38:56.904 315 18164.15 173.18 52837.92 88888.00 2005-11-11 03:38:57.404 315 18164.47 173.20 52837.93 88888.00 2005-11-11 03:38:57.904 315 18164.45 173.18 52837.90 88888.00 2005-11-11 03:38:58.404 315 18164.40 173.17 52837.92 88888.00 2005-11-11 03:38:58.904 315 18164.78 173.22 52838.03 88888.00 2005-11-11 03:38:59.404 315 18164.82 173.25 52837.99 88888.00 2005-11-11 03:38:59.904 315 18164.69 173.26 52838.03 88888.00 2005-11-11 03:39:00.404 315 18164.61 173.28 52837.96 88888.00 2005-11-11 03:39:00.904 315 18164.74 173.21 52837.96 88888.00 2005-11-11 03:39:01.404 315 18164.87 173.20 52837.96 88888.00 2005-11-11 03:39:01.904 315 18164.77 173.21 52837.88 88888.00 2005-11-11 03:39:02.404 315 18164.55 173.25 52837.84 88888.00 2005-11-11 03:39:02.904 315 18164.52 173.29 52837.82 88888.00 2005-11-11 03:39:03.404 315 18164.48 173.28 52837.84 88888.00 2005-11-11 03:39:03.904 315 18164.45 173.28 52837.88 88888.00 2005-11-11 03:39:04.404 315 18164.47 173.25 52837.87 88888.00 2005-11-11 03:39:04.904 315 18164.29 173.29 52837.76 88888.00 2005-11-11 03:39:05.404 315 18164.22 173.31 52837.80 88888.00 2005-11-11 03:39:05.904 315 18164.37 173.30 52837.82 88888.00 2005-11-11 03:39:06.404 315 18164.52 173.26 52837.75 88888.00 2005-11-11 03:39:06.904 315 18164.63 173.29 52837.76 88888.00 2005-11-11 03:39:07.404 315 18164.62 173.23 52837.93 88888.00 2005-11-11 03:39:07.904 315 18164.50 173.15 52837.82 88888.00 2005-11-11 03:39:08.404 315 18164.28 173.20 52837.79 88888.00 2005-11-11 03:39:08.904 315 18164.45 173.26 52837.88 88888.00 2005-11-11 03:39:09.404 315 18164.56 173.32 52837.84 88888.00 2005-11-11 03:39:09.904 315 18164.51 173.23 52837.92 88888.00 2005-11-11 03:39:10.404 315 18164.45 173.21 52837.91 88888.00 2005-11-11 03:39:10.904 315 18164.41 173.20 52837.81 88888.00 2005-11-11 03:39:11.404 315 18164.59 173.19 52837.87 88888.00 2005-11-11 03:39:11.904 315 18164.61 173.24 52837.82 88888.00 2005-11-11 03:39:12.404 315 18164.57 173.28 52837.73 88888.00 2005-11-11 03:39:12.904 315 18164.62 173.21 52837.77 88888.00 2005-11-11 03:39:13.404 315 18164.66 173.21 52837.79 88888.00 2005-11-11 03:39:13.904 315 18164.57 173.16 52837.76 88888.00 2005-11-11 03:39:14.404 315 18164.51 173.14 52837.74 88888.00 2005-11-11 03:39:14.904 315 18164.69 173.18 52837.75 88888.00 2005-11-11 03:39:15.404 315 18164.73 173.23 52837.69 88888.00 2005-11-11 03:39:15.904 315 18164.73 173.20 52837.69 88888.00 2005-11-11 03:39:16.404 315 18164.63 173.17 52837.65 88888.00 2005-11-11 03:39:16.904 315 18164.71 173.21 52837.58 88888.00 2005-11-11 03:39:17.404 315 18164.68 173.29 52837.62 88888.00 2005-11-11 03:39:17.904 315 18164.53 173.29 52837.59 88888.00 2005-11-11 03:39:18.404 315 18164.55 173.24 52837.62 88888.00 2005-11-11 03:39:18.904 315 18164.68 173.14 52837.63 88888.00 2005-11-11 03:39:19.404 315 18164.72 173.14 52837.64 88888.00 2005-11-11 03:39:19.904 315 18164.70 173.17 52837.62 88888.00 2005-11-11 03:39:20.404 315 18164.70 173.14 52837.65 88888.00 2005-11-11 03:39:20.904 315 18164.79 173.13 52837.76 88888.00 2005-11-11 03:39:21.404 315 18164.80 173.19 52837.74 88888.00 2005-11-11 03:39:21.904 315 18164.85 173.28 52837.75 88888.00 2005-11-11 03:39:22.404 315 18164.81 173.33 52837.64 88888.00 2005-11-11 03:39:22.904 315 18164.71 173.34 52837.62 88888.00 2005-11-11 03:39:23.404 315 18164.77 173.22 52837.78 88888.00 2005-11-11 03:39:23.904 315 18164.74 173.21 52837.80 88888.00 2005-11-11 03:39:24.404 315 18164.74 173.25 52837.74 88888.00 2005-11-11 03:39:24.904 315 18164.66 173.24 52837.78 88888.00 2005-11-11 03:39:25.404 315 18164.59 173.22 52837.77 88888.00 2005-11-11 03:39:25.904 315 18164.69 173.22 52837.85 88888.00 2005-11-11 03:39:26.404 315 18164.78 173.17 52837.89 88888.00 2005-11-11 03:39:26.904 315 18164.73 173.15 52837.91 88888.00 2005-11-11 03:39:27.404 315 18164.56 173.13 52837.85 88888.00 2005-11-11 03:39:27.904 315 18164.55 173.11 52837.87 88888.00 2005-11-11 03:39:28.404 315 18164.48 173.06 52837.79 88888.00 2005-11-11 03:39:28.904 315 18164.50 173.09 52837.75 88888.00 2005-11-11 03:39:29.404 315 18164.53 173.08 52837.71 88888.00 2005-11-11 03:39:29.904 315 18164.45 173.08 52837.76 88888.00 2005-11-11 03:39:30.404 315 18164.42 173.13 52837.63 88888.00 2005-11-11 03:39:30.904 315 18164.41 173.13 52837.53 88888.00 2005-11-11 03:39:31.404 315 18164.46 173.13 52837.66 88888.00 2005-11-11 03:39:31.904 315 18164.61 173.04 52837.66 88888.00 2005-11-11 03:39:32.404 315 18164.68 173.05 52837.62 88888.00 2005-11-11 03:39:32.904 315 18164.62 172.96 52837.75 88888.00 2005-11-11 03:39:33.404 315 18164.51 173.01 52837.86 88888.00 2005-11-11 03:39:33.904 315 18164.52 173.04 52837.80 88888.00 2005-11-11 03:39:34.404 315 18164.46 173.08 52837.92 88888.00 2005-11-11 03:39:34.904 315 18164.48 173.04 52837.97 88888.00 2005-11-11 03:39:35.404 315 18164.49 173.05 52837.85 88888.00 2005-11-11 03:39:35.904 315 18164.47 173.17 52837.71 88888.00 2005-11-11 03:39:36.404 315 18164.53 173.16 52837.76 88888.00 2005-11-11 03:39:36.904 315 18164.56 173.13 52837.76 88888.00 2005-11-11 03:39:37.404 315 18164.56 173.10 52837.70 88888.00 2005-11-11 03:39:37.904 315 18164.49 173.02 52837.69 88888.00 2005-11-11 03:39:38.404 315 18164.41 173.00 52837.69 88888.00 2005-11-11 03:39:38.904 315 18164.34 173.06 52837.63 88888.00 2005-11-11 03:39:39.404 315 18164.48 173.06 52837.57 88888.00 2005-11-11 03:39:39.904 315 18164.40 173.00 52837.73 88888.00 2005-11-11 03:39:40.401 315 18164.56 172.99 52837.89 88888.00 2005-11-11 03:39:40.901 315 18164.63 172.98 52837.74 88888.00 2005-11-11 03:39:41.401 315 18164.52 173.03 52837.53 88888.00 2005-11-11 03:39:41.901 315 18164.48 173.01 52837.47 88888.00 2005-11-11 03:39:42.401 315 18164.67 173.04 52837.61 88888.00 2005-11-11 03:39:42.901 315 18164.58 173.09 52837.58 88888.00 2005-11-11 03:39:43.401 315 18164.55 172.94 52837.69 88888.00 2005-11-11 03:39:43.901 315 18164.46 172.94 52837.71 88888.00 2005-11-11 03:39:44.401 315 18164.36 172.97 52837.73 88888.00 2005-11-11 03:39:44.901 315 18164.41 172.95 52837.62 88888.00 2005-11-11 03:39:45.401 315 18164.46 172.86 52837.54 88888.00 2005-11-11 03:39:45.901 315 18164.51 172.94 52837.54 88888.00 2005-11-11 03:39:46.401 315 18164.45 172.91 52837.54 88888.00 2005-11-11 03:39:46.901 315 18164.56 172.91 52837.53 88888.00 2005-11-11 03:39:47.401 315 18164.70 172.97 52837.59 88888.00 2005-11-11 03:39:47.901 315 18164.72 172.88 52837.74 88888.00 2005-11-11 03:39:48.401 315 18164.63 172.85 52837.67 88888.00 2005-11-11 03:39:48.901 315 18164.60 172.83 52837.67 88888.00 2005-11-11 03:39:49.401 315 18164.50 172.80 52837.75 88888.00 2005-11-11 03:39:49.901 315 18164.57 172.82 52837.74 88888.00 2005-11-11 03:39:50.401 315 18164.56 172.76 52837.77 88888.00 2005-11-11 03:39:50.901 315 18164.49 172.78 52837.66 88888.00 2005-11-11 03:39:51.401 315 18164.53 172.80 52837.61 88888.00 2005-11-11 03:39:51.901 315 18164.71 172.82 52837.63 88888.00 2005-11-11 03:39:52.401 315 18164.65 172.92 52837.55 88888.00 2005-11-11 03:39:52.901 315 18164.56 172.96 52837.50 88888.00 2005-11-11 03:39:53.401 315 18164.51 172.89 52837.63 88888.00 2005-11-11 03:39:53.901 315 18164.62 172.88 52837.61 88888.00 2005-11-11 03:39:54.401 315 18164.62 172.77 52837.54 88888.00 2005-11-11 03:39:54.901 315 18164.45 172.82 52837.45 88888.00 2005-11-11 03:39:55.401 315 18164.51 172.86 52837.45 88888.00 2005-11-11 03:39:55.901 315 18164.67 172.76 52837.45 88888.00 2005-11-11 03:39:56.401 315 18164.62 172.77 52837.51 88888.00 2005-11-11 03:39:56.901 315 18164.60 172.83 52837.55 88888.00 2005-11-11 03:39:57.401 315 18164.62 172.87 52837.47 88888.00 2005-11-11 03:39:57.901 315 18164.58 172.89 52837.47 88888.00 2005-11-11 03:39:58.401 315 18164.49 172.86 52837.52 88888.00 2005-11-11 03:39:58.901 315 18164.52 172.82 52837.52 88888.00 2005-11-11 03:39:59.401 315 18164.53 172.89 52837.46 88888.00 2005-11-11 03:39:59.901 315 18164.58 172.90 52837.56 88888.00 2005-11-11 03:40:00.401 315 18164.51 172.87 52837.64 88888.00 2005-11-11 03:40:00.901 315 18164.62 172.84 52837.61 88888.00 2005-11-11 03:40:01.401 315 18164.49 172.86 52837.62 88888.00 2005-11-11 03:40:01.901 315 18164.56 172.86 52837.59 88888.00 2005-11-11 03:40:02.401 315 18164.61 172.84 52837.55 88888.00 2005-11-11 03:40:02.901 315 18164.59 172.79 52837.67 88888.00 2005-11-11 03:40:03.401 315 18164.58 172.80 52837.65 88888.00 2005-11-11 03:40:03.901 315 18164.71 172.79 52837.68 88888.00 2005-11-11 03:40:04.401 315 18164.80 172.84 52837.59 88888.00 2005-11-11 03:40:04.901 315 18164.49 172.83 52837.56 88888.00 2005-11-11 03:40:05.401 315 18164.39 172.77 52837.52 88888.00 2005-11-11 03:40:05.901 315 18164.46 172.79 52837.52 88888.00 2005-11-11 03:40:06.401 315 18164.53 172.71 52837.50 88888.00 2005-11-11 03:40:06.901 315 18164.63 172.72 52837.46 88888.00 2005-11-11 03:40:07.401 315 18164.53 172.70 52837.51 88888.00 2005-11-11 03:40:07.901 315 18164.49 172.81 52837.47 88888.00 2005-11-11 03:40:08.401 315 18164.52 172.84 52837.48 88888.00 2005-11-11 03:40:08.901 315 18164.62 172.77 52837.43 88888.00 2005-11-11 03:40:09.401 315 18164.81 172.81 52837.35 88888.00 2005-11-11 03:40:09.901 315 18164.87 172.87 52837.46 88888.00 2005-11-11 03:40:10.401 315 18164.94 172.78 52837.44 88888.00 2005-11-11 03:40:10.901 315 18164.78 172.80 52837.46 88888.00 2005-11-11 03:40:11.401 315 18164.62 172.80 52837.50 88888.00 2005-11-11 03:40:11.901 315 18164.70 172.80 52837.44 88888.00 2005-11-11 03:40:12.401 315 18164.72 172.79 52837.39 88888.00 2005-11-11 03:40:12.901 315 18164.56 172.76 52837.32 88888.00 2005-11-11 03:40:13.401 315 18164.40 172.80 52837.36 88888.00 2005-11-11 03:40:13.901 315 18164.39 172.82 52837.31 88888.00 2005-11-11 03:40:14.401 315 18164.55 172.92 52837.42 88888.00 2005-11-11 03:40:14.901 315 18164.52 172.87 52837.47 88888.00 2005-11-11 03:40:15.401 315 18164.61 172.80 52837.44 88888.00 2005-11-11 03:40:15.901 315 18164.63 172.71 52837.41 88888.00 2005-11-11 03:40:16.401 315 18164.70 172.69 52837.50 88888.00 2005-11-11 03:40:16.901 315 18164.77 172.61 52837.58 88888.00 2005-11-11 03:40:17.401 315 18164.71 172.59 52837.53 88888.00 2005-11-11 03:40:17.901 315 18164.63 172.76 52837.40 88888.00 2005-11-11 03:40:18.401 315 18164.59 172.84 52837.22 88888.00 2005-11-11 03:40:18.901 315 18164.60 172.80 52837.32 88888.00 2005-11-11 03:40:19.401 315 18164.61 172.82 52837.34 88888.00 2005-11-11 03:40:19.901 315 18164.63 172.90 52837.30 88888.00 2005-11-11 03:40:20.401 315 18164.51 172.87 52837.39 88888.00 2005-11-11 03:40:20.901 315 18164.56 172.81 52837.44 88888.00 2005-11-11 03:40:21.401 315 18164.58 172.82 52837.53 88888.00 2005-11-11 03:40:21.901 315 18164.51 172.79 52837.62 88888.00 2005-11-11 03:40:22.401 315 18164.57 172.75 52837.50 88888.00 2005-11-11 03:40:22.901 315 18164.65 172.79 52837.35 88888.00 2005-11-11 03:40:23.401 315 18164.55 172.82 52837.41 88888.00 2005-11-11 03:40:23.901 315 18164.61 172.81 52837.30 88888.00 2005-11-11 03:40:24.401 315 18164.81 172.79 52837.30 88888.00 2005-11-11 03:40:24.901 315 18164.94 172.74 52837.53 88888.00 2005-11-11 03:40:25.401 315 18164.79 172.69 52837.65 88888.00 2005-11-11 03:40:25.901 315 18164.51 172.72 52837.66 88888.00 2005-11-11 03:40:26.401 315 18164.44 172.83 52837.55 88888.00 2005-11-11 03:40:26.901 315 18164.39 172.87 52837.41 88888.00 2005-11-11 03:40:27.401 315 18164.51 172.90 52837.40 88888.00 2005-11-11 03:40:27.901 315 18164.52 172.94 52837.45 88888.00 2005-11-11 03:40:28.401 315 18164.49 172.89 52837.33 88888.00 2005-11-11 03:40:28.901 315 18164.58 172.83 52837.38 88888.00 2005-11-11 03:40:29.401 315 18164.47 172.70 52837.41 88888.00 2005-11-11 03:40:29.901 315 18164.51 172.77 52837.29 88888.00 2005-11-11 03:40:30.401 315 18164.55 172.83 52837.34 88888.00 2005-11-11 03:40:30.901 315 18164.55 172.83 52837.42 88888.00 2005-11-11 03:40:31.401 315 18164.56 172.83 52837.48 88888.00 2005-11-11 03:40:31.901 315 18164.50 172.86 52837.44 88888.00 2005-11-11 03:40:32.401 315 18164.48 172.88 52837.40 88888.00 2005-11-11 03:40:32.901 315 18164.53 172.83 52837.50 88888.00 2005-11-11 03:40:33.401 315 18164.60 172.85 52837.47 88888.00 2005-11-11 03:40:33.901 315 18164.59 172.90 52837.38 88888.00 2005-11-11 03:40:34.401 315 18164.53 172.97 52837.52 88888.00 2005-11-11 03:40:34.901 315 18164.42 173.05 52837.61 88888.00 2005-11-11 03:40:35.401 315 18164.47 173.02 52837.77 88888.00 2005-11-11 03:40:35.901 315 18164.48 172.97 52837.82 88888.00 2005-11-11 03:40:36.401 315 18164.41 172.97 52837.87 88888.00 2005-11-11 03:40:36.901 315 18164.47 172.97 52837.87 88888.00 2005-11-11 03:40:37.401 315 18164.65 172.95 52837.85 88888.00 2005-11-11 03:40:37.901 315 18164.72 172.89 52837.78 88888.00 2005-11-11 03:40:38.401 315 18164.57 172.83 52837.57 88888.00 2005-11-11 03:40:38.901 315 18164.48 172.88 52837.66 88888.00 2005-11-11 03:40:39.401 315 18164.60 172.86 52837.80 88888.00 2005-11-11 03:40:39.901 315 18164.62 172.87 52837.67 88888.00 2005-11-11 03:40:40.401 315 18164.67 172.90 52837.67 88888.00 2005-11-11 03:40:40.901 315 18164.58 172.83 52837.78 88888.00 2005-11-11 03:40:41.401 315 18164.61 172.86 52837.78 88888.00 2005-11-11 03:40:41.901 315 18164.63 172.91 52837.67 88888.00 2005-11-11 03:40:42.401 315 18164.56 172.98 52837.64 88888.00 2005-11-11 03:40:42.901 315 18164.60 172.95 52837.64 88888.00 2005-11-11 03:40:43.401 315 18164.69 172.90 52837.58 88888.00 2005-11-11 03:40:43.901 315 18164.65 172.86 52837.58 88888.00 2005-11-11 03:40:44.401 315 18164.63 172.88 52837.68 88888.00 2005-11-11 03:40:44.901 315 18164.62 172.98 52837.65 88888.00 2005-11-11 03:40:45.401 315 18164.55 172.97 52837.70 88888.00 2005-11-11 03:40:45.901 315 18164.55 173.02 52837.70 88888.00 2005-11-11 03:40:46.401 315 18164.52 173.08 52837.63 88888.00 2005-11-11 03:40:46.901 315 18164.55 173.06 52837.58 88888.00 2005-11-11 03:40:47.401 315 18164.66 173.08 52837.48 88888.00 2005-11-11 03:40:47.901 315 18164.67 173.12 52837.59 88888.00 2005-11-11 03:40:48.401 315 18164.62 173.09 52837.66 88888.00 2005-11-11 03:40:48.901 315 18164.65 173.20 52837.52 88888.00 2005-11-11 03:40:49.401 315 18164.66 173.33 52837.64 88888.00 2005-11-11 03:40:49.901 315 18164.74 173.29 52837.73 88888.00 2005-11-11 03:40:50.401 315 18164.46 173.26 52837.76 88888.00 2005-11-11 03:40:50.901 315 18164.36 173.21 52837.59 88888.00 2005-11-11 03:40:51.401 315 18164.55 173.20 52837.63 88888.00 2005-11-11 03:40:51.901 315 18164.57 173.20 52837.69 88888.00 2005-11-11 03:40:52.401 315 18164.67 173.19 52837.73 88888.00 2005-11-11 03:40:52.901 315 18164.73 173.12 52837.70 88888.00 2005-11-11 03:40:53.401 315 18164.81 173.06 52837.71 88888.00 2005-11-11 03:40:53.901 315 18164.79 173.08 52837.84 88888.00 2005-11-11 03:40:54.401 315 18164.70 173.13 52837.68 88888.00 2005-11-11 03:40:54.901 315 18164.70 173.08 52837.56 88888.00 2005-11-11 03:40:55.401 315 18164.73 173.07 52837.53 88888.00 2005-11-11 03:40:55.901 315 18164.80 173.14 52837.52 88888.00 2005-11-11 03:40:56.401 315 18164.72 173.25 52837.56 88888.00 2005-11-11 03:40:56.901 315 18164.65 173.24 52837.51 88888.00 2005-11-11 03:40:57.401 315 18164.61 173.20 52837.52 88888.00 2005-11-11 03:40:57.901 315 18164.51 173.22 52837.68 88888.00 2005-11-11 03:40:58.401 315 18164.67 173.17 52837.71 88888.00 2005-11-11 03:40:58.901 315 18164.85 173.13 52837.61 88888.00 2005-11-11 03:40:59.401 315 18164.79 173.05 52837.67 88888.00 2005-11-11 03:40:59.901 315 18164.69 173.07 52837.68 88888.00 2005-11-11 03:41:00.401 315 18164.62 173.19 52837.61 88888.00 2005-11-11 03:41:00.901 315 18164.63 173.13 52837.67 88888.00 2005-11-11 03:41:01.401 315 18164.65 173.05 52837.63 88888.00 2005-11-11 03:41:01.901 315 18164.65 173.06 52837.63 88888.00 2005-11-11 03:41:02.401 315 18164.59 173.13 52837.53 88888.00 2005-11-11 03:41:02.901 315 18164.60 173.13 52837.51 88888.00 2005-11-11 03:41:03.401 315 18164.57 173.18 52837.50 88888.00 2005-11-11 03:41:03.901 315 18164.56 173.18 52837.57 88888.00 2005-11-11 03:41:04.401 315 18164.53 173.10 52837.56 88888.00 2005-11-11 03:41:04.901 315 18164.55 173.13 52837.50 88888.00 2005-11-11 03:41:05.401 315 18164.52 173.22 52837.54 88888.00 2005-11-11 03:41:05.901 315 18164.56 173.25 52837.40 88888.00 2005-11-11 03:41:06.401 315 18164.53 173.21 52837.39 88888.00 2005-11-11 03:41:06.901 315 18164.47 173.19 52837.39 88888.00 2005-11-11 03:41:07.401 315 18164.51 173.19 52837.31 88888.00 2005-11-11 03:41:07.901 315 18164.68 173.14 52837.34 88888.00 2005-11-11 03:41:08.401 315 18164.65 173.10 52837.46 88888.00 2005-11-11 03:41:08.901 315 18164.61 173.07 52837.47 88888.00 2005-11-11 03:41:09.401 315 18164.58 173.02 52837.36 88888.00 2005-11-11 03:41:09.901 315 18164.62 173.00 52837.34 88888.00 2005-11-11 03:41:10.401 315 18164.70 173.01 52837.35 88888.00 2005-11-11 03:41:10.901 315 18164.87 173.08 52837.31 88888.00 2005-11-11 03:41:11.401 315 18164.87 173.20 52837.28 88888.00 2005-11-11 03:41:11.901 315 18164.81 173.22 52837.34 88888.00 2005-11-11 03:41:12.401 315 18164.85 173.16 52837.26 88888.00 2005-11-11 03:41:12.901 315 18164.74 173.12 52837.28 88888.00 2005-11-11 03:41:13.401 315 18164.77 173.10 52837.39 88888.00 2005-11-11 03:41:13.901 315 18164.90 173.13 52837.42 88888.00 2005-11-11 03:41:14.401 315 18164.81 173.18 52837.46 88888.00 2005-11-11 03:41:14.901 315 18164.69 173.22 52837.47 88888.00 2005-11-11 03:41:15.401 315 18164.63 173.20 52837.35 88888.00 2005-11-11 03:41:15.901 315 18164.67 173.21 52837.22 88888.00 2005-11-11 03:41:16.401 315 18164.66 173.20 52837.20 88888.00 2005-11-11 03:41:16.901 315 18164.58 173.18 52837.30 88888.00 2005-11-11 03:41:17.401 315 18164.60 173.26 52837.31 88888.00 2005-11-11 03:41:17.901 315 18164.66 173.28 52837.33 88888.00 2005-11-11 03:41:18.401 315 18164.55 173.33 52837.30 88888.00 2005-11-11 03:41:18.901 315 18164.66 173.25 52837.27 88888.00 2005-11-11 03:41:19.401 315 18164.73 173.28 52837.32 88888.00 2005-11-11 03:41:19.901 315 18164.72 173.31 52837.46 88888.00 2005-11-11 03:41:20.401 315 18164.67 173.31 52837.61 88888.00 2005-11-11 03:41:20.901 315 18164.66 173.28 52837.58 88888.00 2005-11-11 03:41:21.401 315 18164.73 173.30 52837.67 88888.00 2005-11-11 03:41:21.901 315 18164.74 173.23 52837.65 88888.00 2005-11-11 03:41:22.401 315 18164.72 173.16 52837.59 88888.00 2005-11-11 03:41:22.901 315 18164.73 173.13 52837.46 88888.00 2005-11-11 03:41:23.401 315 18164.61 173.13 52837.35 88888.00 2005-11-11 03:41:23.901 315 18164.66 173.11 52837.40 88888.00 2005-11-11 03:41:24.401 315 18164.65 173.10 52837.36 88888.00 2005-11-11 03:41:24.901 315 18164.63 173.09 52837.46 88888.00 2005-11-11 03:41:25.401 315 18164.68 173.17 52837.52 88888.00 2005-11-11 03:41:25.901 315 18164.78 173.22 52837.46 88888.00 2005-11-11 03:41:26.401 315 18164.81 173.22 52837.41 88888.00 2005-11-11 03:41:26.901 315 18164.67 173.33 52837.44 88888.00 2005-11-11 03:41:27.401 315 18164.69 173.32 52837.46 88888.00 2005-11-11 03:41:27.901 315 18164.74 173.28 52837.53 88888.00 2005-11-11 03:41:28.401 315 18164.71 173.29 52837.53 88888.00 2005-11-11 03:41:28.901 315 18164.71 173.24 52837.59 88888.00 2005-11-11 03:41:29.401 315 18164.69 173.17 52837.61 88888.00 2005-11-11 03:41:29.901 315 18164.57 173.21 52837.61 88888.00 2005-11-11 03:41:30.401 315 18164.58 173.29 52837.63 88888.00 2005-11-11 03:41:30.901 315 18164.59 173.28 52837.73 88888.00 2005-11-11 03:41:31.401 315 18164.62 173.33 52837.67 88888.00 2005-11-11 03:41:31.901 315 18164.66 173.30 52837.63 88888.00 2005-11-11 03:41:32.401 315 18164.70 173.32 52837.57 88888.00 2005-11-11 03:41:32.901 315 18164.80 173.35 52837.50 88888.00 2005-11-11 03:41:33.401 315 18164.82 173.34 52837.47 88888.00 2005-11-11 03:41:33.901 315 18164.80 173.33 52837.50 88888.00 2005-11-11 03:41:34.401 315 18164.84 173.32 52837.43 88888.00 2005-11-11 03:41:34.901 315 18164.92 173.30 52837.43 88888.00 2005-11-11 03:41:35.401 315 18164.84 173.26 52837.55 88888.00 2005-11-11 03:41:35.901 315 18164.80 173.21 52837.58 88888.00 2005-11-11 03:41:36.401 315 18164.72 173.15 52837.56 88888.00 2005-11-11 03:41:36.901 315 18164.72 173.14 52837.68 88888.00 2005-11-11 03:41:37.401 315 18164.99 173.13 52837.74 88888.00 2005-11-11 03:41:37.901 315 18164.94 173.20 52837.82 88888.00 2005-11-11 03:41:38.401 315 18164.80 173.25 52837.78 88888.00 2005-11-11 03:41:38.901 315 18164.71 173.25 52837.67 88888.00 2005-11-11 03:41:39.401 315 18164.83 173.24 52837.75 88888.00 2005-11-11 03:41:39.901 315 18164.82 173.21 52837.75 88888.00 2005-11-11 03:41:40.401 315 18164.87 173.18 52837.73 88888.00 2005-11-11 03:41:40.901 315 18164.78 173.18 52837.75 88888.00 2005-11-11 03:41:41.401 315 18164.81 173.18 52837.65 88888.00 2005-11-11 03:41:41.901 315 18164.74 173.15 52837.65 88888.00 2005-11-11 03:41:42.401 315 18164.80 173.09 52837.86 88888.00 2005-11-11 03:41:42.901 315 18164.89 173.08 52837.79 88888.00 2005-11-11 03:41:43.401 315 18165.07 173.09 52837.53 88888.00 2005-11-11 03:41:43.901 315 18165.02 173.16 52837.52 88888.00 2005-11-11 03:41:44.401 315 18165.04 173.13 52837.40 88888.00 2005-11-11 03:41:44.901 315 18164.88 173.17 52837.12 88888.00 2005-11-11 03:41:45.401 315 18164.90 173.17 52837.23 88888.00 2005-11-11 03:41:45.901 315 18164.99 173.18 52837.43 88888.00 2005-11-11 03:41:46.401 315 18165.04 173.29 52837.56 88888.00 2005-11-11 03:41:46.901 315 18164.91 173.38 52837.50 88888.00 2005-11-11 03:41:47.401 315 18164.87 173.32 52837.46 88888.00 2005-11-11 03:41:47.901 315 18164.81 173.21 52837.58 88888.00 2005-11-11 03:41:48.401 315 18164.69 173.25 52837.51 88888.00 2005-11-11 03:41:48.901 315 18164.77 173.23 52837.47 88888.00 2005-11-11 03:41:49.401 315 18164.84 173.15 52837.45 88888.00 2005-11-11 03:41:49.901 315 18164.92 173.12 52837.56 88888.00 2005-11-11 03:41:50.401 315 18164.93 173.24 52837.55 88888.00 2005-11-11 03:41:50.901 315 18165.06 173.28 52837.46 88888.00 2005-11-11 03:41:51.401 315 18164.99 173.18 52837.41 88888.00 2005-11-11 03:41:51.901 315 18164.96 173.20 52837.43 88888.00 2005-11-11 03:41:52.401 315 18165.04 173.21 52837.40 88888.00 2005-11-11 03:41:52.901 315 18165.07 173.13 52837.32 88888.00 2005-11-11 03:41:53.401 315 18165.12 173.09 52837.40 88888.00 2005-11-11 03:41:53.901 315 18165.14 173.08 52837.39 88888.00 2005-11-11 03:41:54.401 315 18165.16 173.06 52837.27 88888.00 2005-11-11 03:41:54.901 315 18165.14 173.07 52837.29 88888.00 2005-11-11 03:41:55.401 315 18165.04 173.15 52837.32 88888.00 2005-11-11 03:41:55.901 315 18165.06 173.22 52837.38 88888.00 2005-11-11 03:41:56.401 315 18165.02 173.21 52837.34 88888.00 2005-11-11 03:41:56.901 315 18164.91 173.17 52837.38 88888.00 2005-11-11 03:41:57.401 315 18164.93 173.12 52837.47 88888.00 2005-11-11 03:41:57.901 315 18165.13 173.06 52837.59 88888.00 2005-11-11 03:41:58.401 315 18165.17 173.05 52837.59 88888.00 2005-11-11 03:41:58.901 315 18165.15 173.09 52837.57 88888.00 2005-11-11 03:41:59.401 315 18165.21 173.04 52837.62 88888.00 2005-11-11 03:41:59.901 315 18165.28 173.07 52837.61 88888.00 2005-11-11 03:42:00.401 315 18165.22 173.11 52837.57 88888.00 2005-11-11 03:42:00.901 315 18165.15 173.09 52837.57 88888.00 2005-11-11 03:42:01.401 315 18165.26 173.16 52837.55 88888.00 2005-11-11 03:42:01.901 315 18165.36 173.21 52837.54 88888.00 2005-11-11 03:42:02.401 315 18165.31 173.20 52837.65 88888.00 2005-11-11 03:42:02.901 315 18165.26 173.24 52837.69 88888.00 2005-11-11 03:42:03.401 315 18165.28 173.29 52837.46 88888.00 2005-11-11 03:42:03.901 315 18165.48 173.31 52837.43 88888.00 2005-11-11 03:42:04.401 315 18165.29 173.26 52837.47 88888.00 2005-11-11 03:42:04.901 315 18165.27 173.18 52837.48 88888.00 2005-11-11 03:42:05.401 315 18165.47 173.19 52837.53 88888.00 2005-11-11 03:42:05.901 315 18165.44 173.28 52837.47 88888.00 2005-11-11 03:42:06.401 315 18165.39 173.31 52837.43 88888.00 2005-11-11 03:42:06.901 315 18165.39 173.30 52837.34 88888.00 2005-11-11 03:42:07.401 315 18165.43 173.24 52837.46 88888.00 2005-11-11 03:42:07.901 315 18165.44 173.17 52837.57 88888.00 2005-11-11 03:42:08.401 315 18165.28 173.22 52837.54 88888.00 2005-11-11 03:42:08.901 315 18165.22 173.22 52837.52 88888.00 2005-11-11 03:42:09.401 315 18165.25 173.23 52837.41 88888.00 2005-11-11 03:42:09.901 315 18165.33 173.28 52837.52 88888.00 2005-11-11 03:42:10.401 315 18165.17 173.25 52837.53 88888.00 2005-11-11 03:42:10.901 315 18165.14 173.31 52837.57 88888.00 2005-11-11 03:42:11.401 315 18165.26 173.38 52837.61 88888.00 2005-11-11 03:42:11.901 315 18165.21 173.45 52837.57 88888.00 2005-11-11 03:42:12.401 315 18165.27 173.49 52837.52 88888.00 2005-11-11 03:42:12.901 315 18165.37 173.49 52837.54 88888.00 2005-11-11 03:42:13.401 315 18165.32 173.49 52837.47 88888.00 2005-11-11 03:42:13.901 315 18165.33 173.53 52837.39 88888.00 2005-11-11 03:42:14.401 315 18165.44 173.48 52837.39 88888.00 2005-11-11 03:42:14.901 315 18165.44 173.41 52837.33 88888.00 2005-11-11 03:42:15.401 315 18165.25 173.51 52837.33 88888.00 2005-11-11 03:42:15.901 315 18165.27 173.55 52837.43 88888.00 2005-11-11 03:42:16.401 315 18165.44 173.44 52837.46 88888.00 2005-11-11 03:42:16.901 315 18165.44 173.39 52837.52 88888.00 2005-11-11 03:42:17.401 315 18165.37 173.39 52837.57 88888.00 2005-11-11 03:42:17.901 315 18165.35 173.35 52837.46 88888.00 2005-11-11 03:42:18.401 315 18165.37 173.35 52837.40 88888.00 2005-11-11 03:42:18.901 315 18165.33 173.34 52837.40 88888.00 2005-11-11 03:42:19.401 315 18165.35 173.35 52837.41 88888.00 2005-11-11 03:42:19.901 315 18165.42 173.30 52837.32 88888.00 2005-11-11 03:42:20.401 315 18165.45 173.29 52837.26 88888.00 2005-11-11 03:42:20.901 315 18165.43 173.31 52837.11 88888.00 2005-11-11 03:42:21.401 315 18165.44 173.33 52837.15 88888.00 2005-11-11 03:42:21.901 315 18165.44 173.39 52837.12 88888.00 2005-11-11 03:42:22.401 315 18165.35 173.45 52837.11 88888.00 2005-11-11 03:42:22.901 315 18165.31 173.44 52837.15 88888.00 2005-11-11 03:42:23.401 315 18165.39 173.35 52837.20 88888.00 2005-11-11 03:42:23.901 315 18165.42 173.25 52837.22 88888.00 2005-11-11 03:42:24.401 315 18165.39 173.31 52837.20 88888.00 2005-11-11 03:42:24.901 315 18165.52 173.34 52837.22 88888.00 2005-11-11 03:42:25.401 315 18165.50 173.30 52837.28 88888.00 2005-11-11 03:42:25.901 315 18165.38 173.21 52837.20 88888.00 2005-11-11 03:42:26.401 315 18165.50 173.25 52837.35 88888.00 2005-11-11 03:42:26.901 315 18165.54 173.28 52837.41 88888.00 2005-11-11 03:42:27.401 315 18165.58 173.38 52837.29 88888.00 2005-11-11 03:42:27.901 315 18165.37 173.45 52837.38 88888.00 2005-11-11 03:42:28.401 315 18165.28 173.49 52837.41 88888.00 2005-11-11 03:42:28.901 315 18165.32 173.51 52837.24 88888.00 2005-11-11 03:42:29.401 315 18165.32 173.49 52837.34 88888.00 2005-11-11 03:42:29.901 315 18165.34 173.39 52837.40 88888.00 2005-11-11 03:42:30.401 315 18165.28 173.36 52837.26 88888.00 2005-11-11 03:42:30.901 315 18165.45 173.48 52837.17 88888.00 2005-11-11 03:42:31.401 315 18165.53 173.54 52837.26 88888.00 2005-11-11 03:42:31.901 315 18165.48 173.50 52837.46 88888.00 2005-11-11 03:42:32.401 315 18165.47 173.56 52837.50 88888.00 2005-11-11 03:42:32.901 315 18165.37 173.51 52837.44 88888.00 2005-11-11 03:42:33.401 315 18165.26 173.50 52837.46 88888.00 2005-11-11 03:42:33.901 315 18165.46 173.53 52837.32 88888.00 2005-11-11 03:42:34.401 315 18165.43 173.54 52837.26 88888.00 2005-11-11 03:42:34.901 315 18165.46 173.48 52837.32 88888.00 2005-11-11 03:42:35.401 315 18165.46 173.44 52837.41 88888.00 2005-11-11 03:42:35.901 315 18165.50 173.50 52837.41 88888.00 2005-11-11 03:42:36.401 315 18165.46 173.48 52837.23 88888.00 2005-11-11 03:42:36.901 315 18165.48 173.46 52837.24 88888.00 2005-11-11 03:42:37.401 315 18165.44 173.49 52837.26 88888.00 2005-11-11 03:42:37.901 315 18165.42 173.52 52837.16 88888.00 2005-11-11 03:42:38.401 315 18165.56 173.57 52837.21 88888.00 2005-11-11 03:42:38.901 315 18165.63 173.55 52837.16 88888.00 2005-11-11 03:42:39.401 315 18165.61 173.57 52837.15 88888.00 2005-11-11 03:42:39.901 315 18165.61 173.55 52837.23 88888.00 2005-11-11 03:42:40.401 315 18165.63 173.51 52837.24 88888.00 2005-11-11 03:42:40.901 315 18165.70 173.48 52837.30 88888.00 2005-11-11 03:42:41.401 315 18165.83 173.49 52837.30 88888.00 2005-11-11 03:42:41.901 315 18165.81 173.48 52837.18 88888.00 2005-11-11 03:42:42.401 315 18165.79 173.52 52837.16 88888.00 2005-11-11 03:42:42.901 315 18165.70 173.44 52837.28 88888.00 2005-11-11 03:42:43.401 315 18165.74 173.44 52837.28 88888.00 2005-11-11 03:42:43.901 315 18165.67 173.48 52837.29 88888.00 2005-11-11 03:42:44.401 315 18165.66 173.50 52837.18 88888.00 2005-11-11 03:42:44.901 315 18165.72 173.53 52837.15 88888.00 2005-11-11 03:42:45.401 315 18165.65 173.51 52837.17 88888.00 2005-11-11 03:42:45.901 315 18165.69 173.50 52837.23 88888.00 2005-11-11 03:42:46.401 315 18165.59 173.56 52837.21 88888.00 2005-11-11 03:42:46.901 315 18165.59 173.53 52837.32 88888.00 2005-11-11 03:42:47.401 315 18165.74 173.57 52837.36 88888.00 2005-11-11 03:42:47.901 315 18165.85 173.63 52837.32 88888.00 2005-11-11 03:42:48.401 315 18165.83 173.71 52837.33 88888.00 2005-11-11 03:42:48.901 315 18165.80 173.66 52837.29 88888.00 2005-11-11 03:42:49.401 315 18165.77 173.64 52837.32 88888.00 2005-11-11 03:42:49.901 315 18165.72 173.61 52837.30 88888.00 2005-11-11 03:42:50.401 315 18165.70 173.59 52837.23 88888.00 2005-11-11 03:42:50.901 315 18165.67 173.61 52837.22 88888.00 2005-11-11 03:42:51.401 315 18165.79 173.57 52837.15 88888.00 2005-11-11 03:42:51.901 315 18165.89 173.51 52837.16 88888.00 2005-11-11 03:42:52.401 315 18165.86 173.48 52837.20 88888.00 2005-11-11 03:42:52.901 315 18165.91 173.47 52837.22 88888.00 2005-11-11 03:42:53.401 315 18165.91 173.57 52837.26 88888.00 2005-11-11 03:42:53.901 315 18165.91 173.53 52837.19 88888.00 2005-11-11 03:42:54.401 315 18165.96 173.52 52837.08 88888.00 2005-11-11 03:42:54.901 315 18165.87 173.62 52837.05 88888.00 2005-11-11 03:42:55.401 315 18165.79 173.62 52837.07 88888.00 2005-11-11 03:42:55.901 315 18165.85 173.57 52837.09 88888.00 2005-11-11 03:42:56.401 315 18165.85 173.61 52837.06 88888.00 2005-11-11 03:42:56.901 315 18165.81 173.48 52837.12 88888.00 2005-11-11 03:42:57.401 315 18165.80 173.37 52837.11 88888.00 2005-11-11 03:42:57.901 315 18165.83 173.48 52837.00 88888.00 2005-11-11 03:42:58.401 315 18165.86 173.48 52837.07 88888.00 2005-11-11 03:42:58.901 315 18165.87 173.47 52837.18 88888.00 2005-11-11 03:42:59.401 315 18165.87 173.55 52837.24 88888.00 2005-11-11 03:42:59.901 315 18165.91 173.57 52837.24 88888.00 2005-11-11 03:43:00.401 315 18165.83 173.59 52837.20 88888.00 2005-11-11 03:43:00.901 315 18165.78 173.57 52837.05 88888.00 2005-11-11 03:43:01.401 315 18165.81 173.58 52837.04 88888.00 2005-11-11 03:43:01.901 315 18165.70 173.57 52836.99 88888.00 2005-11-11 03:43:02.401 315 18165.80 173.63 52836.93 88888.00 2005-11-11 03:43:02.901 315 18165.77 173.72 52836.80 88888.00 2005-11-11 03:43:03.401 315 18165.81 173.69 52836.89 88888.00 2005-11-11 03:43:03.901 315 18165.82 173.64 52836.90 88888.00 2005-11-11 03:43:04.401 315 18165.92 173.78 52836.89 88888.00 2005-11-11 03:43:04.901 315 18165.90 173.84 52836.98 88888.00 2005-11-11 03:43:05.401 315 18165.85 173.79 52837.13 88888.00 2005-11-11 03:43:05.901 315 18165.98 173.70 52837.10 88888.00 2005-11-11 03:43:06.401 315 18165.94 173.72 52837.00 88888.00 2005-11-11 03:43:06.901 315 18165.85 173.77 52837.10 88888.00 2005-11-11 03:43:07.401 315 18165.85 173.81 52837.16 88888.00 2005-11-11 03:43:07.901 315 18165.93 173.83 52837.10 88888.00 2005-11-11 03:43:08.401 315 18166.04 173.76 52837.13 88888.00 2005-11-11 03:43:08.901 315 18166.09 173.66 52837.18 88888.00 2005-11-11 03:43:09.401 315 18166.09 173.67 52837.15 88888.00 2005-11-11 03:43:09.901 315 18166.02 173.73 52837.16 88888.00 2005-11-11 03:43:10.401 315 18165.94 173.81 52837.27 88888.00 2005-11-11 03:43:10.901 315 18165.97 173.75 52837.24 88888.00 2005-11-11 03:43:11.401 315 18165.88 173.72 52837.30 88888.00 2005-11-11 03:43:11.901 315 18165.89 173.68 52837.33 88888.00 2005-11-11 03:43:12.401 315 18166.00 173.68 52837.27 88888.00 2005-11-11 03:43:12.901 315 18165.99 173.70 52837.18 88888.00 2005-11-11 03:43:13.401 315 18165.96 173.75 52837.19 88888.00 2005-11-11 03:43:13.901 315 18165.94 173.77 52837.17 88888.00 2005-11-11 03:43:14.401 315 18165.88 173.82 52837.17 88888.00 2005-11-11 03:43:14.901 315 18165.82 173.81 52837.20 88888.00 2005-11-11 03:43:15.401 315 18165.87 173.76 52837.24 88888.00 2005-11-11 03:43:15.901 315 18165.86 173.74 52837.26 88888.00 2005-11-11 03:43:16.401 315 18165.72 173.78 52837.28 88888.00 2005-11-11 03:43:16.901 315 18165.68 173.78 52837.17 88888.00 2005-11-11 03:43:17.401 315 18165.82 173.76 52837.08 88888.00 2005-11-11 03:43:17.901 315 18165.83 173.69 52837.15 88888.00 2005-11-11 03:43:18.401 315 18165.91 173.76 52837.21 88888.00 2005-11-11 03:43:18.901 315 18166.01 173.80 52837.20 88888.00 2005-11-11 03:43:19.401 315 18166.07 173.80 52837.32 88888.00 2005-11-11 03:43:19.901 315 18165.94 173.79 52837.34 88888.00 2005-11-11 03:43:20.401 315 18165.88 173.70 52837.28 88888.00 2005-11-11 03:43:20.901 315 18165.89 173.76 52837.31 88888.00 2005-11-11 03:43:21.401 315 18165.97 173.80 52837.31 88888.00 2005-11-11 03:43:21.901 315 18165.86 173.81 52837.27 88888.00 2005-11-11 03:43:22.401 315 18165.75 173.76 52837.29 88888.00 2005-11-11 03:43:22.901 315 18165.78 173.78 52837.20 88888.00 2005-11-11 03:43:23.401 315 18165.70 173.79 52837.04 88888.00 2005-11-11 03:43:23.901 315 18165.77 173.88 52837.03 88888.00 2005-11-11 03:43:24.401 315 18165.79 173.85 52837.13 88888.00 2005-11-11 03:43:24.901 315 18165.87 173.72 52837.13 88888.00 2005-11-11 03:43:25.401 315 18165.94 173.71 52837.07 88888.00 2005-11-11 03:43:25.901 315 18165.88 173.75 52837.07 88888.00 2005-11-11 03:43:26.401 315 18165.92 173.75 52837.16 88888.00 2005-11-11 03:43:26.901 315 18165.87 173.73 52837.27 88888.00 2005-11-11 03:43:27.401 315 18165.98 173.82 52837.29 88888.00 2005-11-11 03:43:27.901 315 18166.03 173.84 52837.34 88888.00 2005-11-11 03:43:28.401 315 18166.04 173.79 52837.23 88888.00 2005-11-11 03:43:28.901 315 18165.94 173.80 52837.22 88888.00 2005-11-11 03:43:29.401 315 18165.99 173.82 52837.19 88888.00 2005-11-11 03:43:29.901 315 18165.96 173.81 52837.17 88888.00 2005-11-11 03:43:30.401 315 18165.93 173.85 52837.15 88888.00 2005-11-11 03:43:30.901 315 18165.80 173.98 52837.07 88888.00 2005-11-11 03:43:31.401 315 18165.88 173.95 52837.00 88888.00 2005-11-11 03:43:31.901 315 18165.82 173.92 52837.18 88888.00 2005-11-11 03:43:32.401 315 18165.99 173.89 52837.42 88888.00 2005-11-11 03:43:32.901 315 18165.99 173.89 52837.46 88888.00 2005-11-11 03:43:33.401 315 18165.94 173.99 52837.41 88888.00 2005-11-11 03:43:33.901 315 18166.01 173.99 52837.36 88888.00 2005-11-11 03:43:34.401 315 18165.91 173.91 52837.26 88888.00 2005-11-11 03:43:34.901 315 18165.88 173.88 52837.30 88888.00 2005-11-11 03:43:35.401 315 18165.97 173.92 52837.30 88888.00 2005-11-11 03:43:35.901 315 18166.00 173.98 52837.30 88888.00 2005-11-11 03:43:36.401 315 18165.91 174.02 52837.47 88888.00 2005-11-11 03:43:36.901 315 18165.89 174.02 52837.43 88888.00 2005-11-11 03:43:37.401 315 18165.90 173.96 52837.30 88888.00 2005-11-11 03:43:37.901 315 18165.87 173.97 52837.30 88888.00 2005-11-11 03:43:38.401 315 18165.96 174.04 52837.31 88888.00 2005-11-11 03:43:38.901 315 18165.94 174.03 52837.28 88888.00 2005-11-11 03:43:39.401 315 18165.94 173.97 52837.35 88888.00 2005-11-11 03:43:39.901 315 18166.03 173.91 52837.35 88888.00 2005-11-11 03:43:40.401 315 18165.96 173.97 52837.31 88888.00 2005-11-11 03:43:40.901 315 18166.01 174.01 52837.21 88888.00 2005-11-11 03:43:41.401 315 18166.12 173.99 52837.18 88888.00 2005-11-11 03:43:41.901 315 18166.09 173.94 52837.26 88888.00 2005-11-11 03:43:42.401 315 18166.05 173.92 52837.38 88888.00 2005-11-11 03:43:42.901 315 18166.07 173.86 52837.48 88888.00 2005-11-11 03:43:43.401 315 18166.17 173.83 52837.39 88888.00 2005-11-11 03:43:43.901 315 18166.05 173.87 52837.22 88888.00 2005-11-11 03:43:44.401 315 18166.18 173.92 52837.21 88888.00 2005-11-11 03:43:44.901 315 18166.12 173.99 52837.26 88888.00 2005-11-11 03:43:45.401 315 18166.05 174.05 52837.29 88888.00 2005-11-11 03:43:45.901 315 18166.03 174.11 52837.43 88888.00 2005-11-11 03:43:46.401 315 18166.03 173.97 52837.40 88888.00 2005-11-11 03:43:46.901 315 18165.97 173.94 52837.40 88888.00 2005-11-11 03:43:47.401 315 18166.07 173.94 52837.38 88888.00 2005-11-11 03:43:47.901 315 18166.07 173.94 52837.26 88888.00 2005-11-11 03:43:48.401 315 18166.01 173.96 52837.28 88888.00 2005-11-11 03:43:48.901 315 18165.90 174.01 52837.44 88888.00 2005-11-11 03:43:49.401 315 18165.83 174.00 52837.56 88888.00 2005-11-11 03:43:49.901 315 18165.81 173.98 52837.48 88888.00 2005-11-11 03:43:50.401 315 18165.86 173.99 52837.33 88888.00 2005-11-11 03:43:50.901 315 18165.99 174.01 52837.31 88888.00 2005-11-11 03:43:51.401 315 18165.96 173.96 52837.22 88888.00 2005-11-11 03:43:51.901 315 18165.86 173.97 52837.06 88888.00 2005-11-11 03:43:52.401 315 18165.92 173.97 52836.90 88888.00 2005-11-11 03:43:52.901 315 18166.01 173.98 52836.92 88888.00 2005-11-11 03:43:53.401 315 18165.98 173.98 52837.04 88888.00 2005-11-11 03:43:53.901 315 18166.02 173.89 52837.10 88888.00 2005-11-11 03:43:54.401 315 18166.04 173.87 52837.06 88888.00 2005-11-11 03:43:54.901 315 18166.03 173.81 52837.06 88888.00 2005-11-11 03:43:55.401 315 18165.90 173.91 52836.96 88888.00 2005-11-11 03:43:55.901 315 18166.00 174.02 52836.99 88888.00 2005-11-11 03:43:56.401 315 18166.09 174.06 52837.15 88888.00 2005-11-11 03:43:56.901 315 18166.14 174.03 52837.19 88888.00 2005-11-11 03:43:57.401 315 18166.05 174.07 52837.21 88888.00 2005-11-11 03:43:57.901 315 18166.03 174.08 52837.30 88888.00 2005-11-11 03:43:58.401 315 18165.98 174.09 52837.15 88888.00 2005-11-11 03:43:58.901 315 18165.98 174.04 52836.99 88888.00 2005-11-11 03:43:59.401 315 18166.20 174.01 52837.12 88888.00 2005-11-11 03:43:59.901 315 18166.34 174.04 52837.18 88888.00 2005-11-11 03:44:00.401 315 18166.25 173.94 52837.17 88888.00 2005-11-11 03:44:00.901 315 18166.25 173.90 52837.27 88888.00 2005-11-11 03:44:01.401 315 18166.35 173.89 52837.28 88888.00 2005-11-11 03:44:01.901 315 18166.45 173.95 52837.26 88888.00 2005-11-11 03:44:02.401 315 18166.29 173.97 52837.32 88888.00 2005-11-11 03:44:02.901 315 18166.23 173.95 52837.17 88888.00 2005-11-11 03:44:03.401 315 18166.29 173.92 52837.20 88888.00 2005-11-11 03:44:03.901 315 18166.22 173.91 52837.31 88888.00 2005-11-11 03:44:04.401 315 18166.26 173.99 52837.38 88888.00 2005-11-11 03:44:04.901 315 18166.24 174.02 52837.43 88888.00 2005-11-11 03:44:05.401 315 18166.22 173.97 52837.36 88888.00 2005-11-11 03:44:05.901 315 18166.31 174.00 52837.27 88888.00 2005-11-11 03:44:06.401 315 18166.33 174.05 52837.23 88888.00 2005-11-11 03:44:06.901 315 18166.39 174.03 52837.16 88888.00 2005-11-11 03:44:07.401 315 18166.28 173.99 52837.13 88888.00 2005-11-11 03:44:07.901 315 18166.32 173.92 52837.16 88888.00 2005-11-11 03:44:08.401 315 18166.61 173.95 52837.28 88888.00 2005-11-11 03:44:08.901 315 18166.83 173.94 52837.45 88888.00 2005-11-11 03:44:09.401 315 18166.84 173.90 52837.35 88888.00 2005-11-11 03:44:09.901 315 18166.93 173.99 52837.21 88888.00 2005-11-11 03:44:10.401 315 18167.01 174.01 52837.17 88888.00 2005-11-11 03:44:10.901 315 18167.01 174.00 52837.19 88888.00 2005-11-11 03:44:11.401 315 18166.87 173.96 52837.26 88888.00 2005-11-11 03:44:11.901 315 18166.84 173.94 52837.30 88888.00 2005-11-11 03:44:12.401 315 18167.02 173.96 52837.20 88888.00 2005-11-11 03:44:12.901 315 18166.85 173.98 52837.17 88888.00 2005-11-11 03:44:13.401 315 18166.62 173.97 52837.21 88888.00 2005-11-11 03:44:13.901 315 18166.56 174.05 52837.13 88888.00 2005-11-11 03:44:14.401 315 18166.65 174.07 52837.10 88888.00 2005-11-11 03:44:14.901 315 18166.58 174.01 52837.11 88888.00 2005-11-11 03:44:15.401 315 18166.67 174.01 52837.17 88888.00 2005-11-11 03:44:15.901 315 18166.79 174.05 52837.07 88888.00 2005-11-11 03:44:16.401 315 18166.89 174.01 52837.07 88888.00 2005-11-11 03:44:16.901 315 18166.76 174.01 52837.00 88888.00 2005-11-11 03:44:17.401 315 18166.73 174.06 52836.98 88888.00 2005-11-11 03:44:17.901 315 18166.70 174.00 52836.96 88888.00 2005-11-11 03:44:18.401 315 18166.70 174.00 52837.08 88888.00 2005-11-11 03:44:18.901 315 18166.74 174.03 52837.05 88888.00 2005-11-11 03:44:19.401 315 18166.62 174.05 52837.05 88888.00 2005-11-11 03:44:19.901 315 18166.79 174.08 52837.07 88888.00 2005-11-11 03:44:20.401 315 18166.95 174.07 52837.21 88888.00 2005-11-11 03:44:20.901 315 18166.88 174.08 52837.15 88888.00 2005-11-11 03:44:21.401 315 18166.63 174.13 52837.22 88888.00 2005-11-11 03:44:21.901 315 18166.68 174.08 52837.33 88888.00 2005-11-11 03:44:22.401 315 18166.68 174.08 52837.17 88888.00 2005-11-11 03:44:22.901 315 18166.65 173.98 52836.99 88888.00 2005-11-11 03:44:23.401 315 18166.65 173.95 52837.01 88888.00 2005-11-11 03:44:23.901 315 18166.68 173.96 52837.11 88888.00 2005-11-11 03:44:24.401 315 18166.62 173.97 52837.10 88888.00 2005-11-11 03:44:24.901 315 18166.69 173.90 52837.11 88888.00 2005-11-11 03:44:25.401 315 18166.76 173.88 52837.11 88888.00 2005-11-11 03:44:25.901 315 18166.77 173.89 52837.15 88888.00 2005-11-11 03:44:26.401 315 18166.80 173.91 52837.20 88888.00 2005-11-11 03:44:26.901 315 18166.76 173.91 52837.15 88888.00 2005-11-11 03:44:27.401 315 18166.78 174.01 52837.24 88888.00 2005-11-11 03:44:27.901 315 18166.78 173.99 52837.12 88888.00 2005-11-11 03:44:28.401 315 18166.62 174.04 52836.98 88888.00 2005-11-11 03:44:28.901 315 18166.59 174.02 52837.07 88888.00 2005-11-11 03:44:29.401 315 18166.81 173.91 52837.11 88888.00 2005-11-11 03:44:29.901 315 18166.67 173.86 52837.00 88888.00 2005-11-11 03:44:30.401 315 18166.73 173.88 52836.92 88888.00 2005-11-11 03:44:30.901 315 18166.75 173.95 52836.80 88888.00 2005-11-11 03:44:31.401 315 18166.76 173.91 52836.82 88888.00 2005-11-11 03:44:31.901 315 18166.84 173.99 52836.75 88888.00 2005-11-11 03:44:32.401 315 18166.79 173.92 52836.83 88888.00 2005-11-11 03:44:32.901 315 18166.78 173.95 52836.99 88888.00 2005-11-11 03:44:33.401 315 18166.84 174.02 52837.08 88888.00 2005-11-11 03:44:33.901 315 18166.88 173.97 52837.15 88888.00 2005-11-11 03:44:34.401 315 18166.81 174.01 52836.97 88888.00 2005-11-11 03:44:34.901 315 18166.80 174.04 52836.94 88888.00 2005-11-11 03:44:35.401 315 18166.74 174.04 52837.03 88888.00 2005-11-11 03:44:35.901 315 18166.83 174.01 52836.97 88888.00 2005-11-11 03:44:36.401 315 18166.81 174.02 52837.03 88888.00 2005-11-11 03:44:36.901 315 18166.86 173.95 52836.97 88888.00 2005-11-11 03:44:37.401 315 18166.88 173.94 52836.93 88888.00 2005-11-11 03:44:37.901 315 18166.75 173.94 52837.08 88888.00 2005-11-11 03:44:38.401 315 18166.74 174.00 52837.13 88888.00 2005-11-11 03:44:38.901 315 18166.94 173.95 52837.17 88888.00 2005-11-11 03:44:39.401 315 18166.81 173.90 52837.07 88888.00 2005-11-11 03:44:39.901 315 18166.88 173.86 52837.05 88888.00 2005-11-11 03:44:40.401 315 18166.98 173.87 52836.99 88888.00 2005-11-11 03:44:40.901 315 18166.83 173.83 52837.05 88888.00 2005-11-11 03:44:41.401 315 18166.93 173.82 52837.12 88888.00 2005-11-11 03:44:41.901 315 18166.94 173.91 52837.04 88888.00 2005-11-11 03:44:42.401 315 18166.81 173.94 52836.98 88888.00 2005-11-11 03:44:42.901 315 18166.80 173.87 52836.98 88888.00 2005-11-11 03:44:43.401 315 18166.76 173.85 52836.98 88888.00 2005-11-11 03:44:43.901 315 18166.77 173.85 52836.95 88888.00 2005-11-11 03:44:44.401 315 18166.90 173.86 52836.89 88888.00 2005-11-11 03:44:44.901 315 18166.93 173.82 52836.78 88888.00 2005-11-11 03:44:45.401 315 18166.91 173.83 52836.78 88888.00 2005-11-11 03:44:45.901 315 18166.85 173.84 52836.74 88888.00 2005-11-11 03:44:46.401 315 18166.91 173.94 52836.73 88888.00 2005-11-11 03:44:46.901 315 18166.94 173.94 52836.94 88888.00 2005-11-11 03:44:47.401 315 18166.90 173.82 52836.93 88888.00 2005-11-11 03:44:47.901 315 18166.84 173.84 52836.95 88888.00 2005-11-11 03:44:48.401 315 18166.97 173.84 52836.99 88888.00 2005-11-11 03:44:48.901 315 18167.06 173.80 52836.95 88888.00 2005-11-11 03:44:49.401 315 18167.12 173.75 52836.97 88888.00 2005-11-11 03:44:49.901 315 18167.12 173.77 52837.11 88888.00 2005-11-11 03:44:50.401 315 18167.02 173.75 52837.17 88888.00 2005-11-11 03:44:50.901 315 18166.87 173.82 52837.26 88888.00 2005-11-11 03:44:51.401 315 18166.90 173.84 52837.20 88888.00 2005-11-11 03:44:51.901 315 18166.94 173.77 52837.07 88888.00 2005-11-11 03:44:52.401 315 18166.86 173.67 52837.11 88888.00 2005-11-11 03:44:52.901 315 18166.98 173.61 52837.10 88888.00 2005-11-11 03:44:53.401 315 18167.00 173.67 52837.10 88888.00 2005-11-11 03:44:53.901 315 18166.97 173.73 52837.11 88888.00 2005-11-11 03:44:54.401 315 18166.87 173.83 52837.09 88888.00 2005-11-11 03:44:54.901 315 18166.85 173.88 52837.06 88888.00 2005-11-11 03:44:55.401 315 18166.85 174.00 52837.03 88888.00 2005-11-11 03:44:55.901 315 18166.79 174.01 52837.16 88888.00 2005-11-11 03:44:56.401 315 18166.81 174.00 52837.21 88888.00 2005-11-11 03:44:56.901 315 18166.94 174.01 52837.27 88888.00 2005-11-11 03:44:57.401 315 18166.98 174.01 52837.16 88888.00 2005-11-11 03:44:57.901 315 18166.95 174.03 52837.09 88888.00 2005-11-11 03:44:58.401 315 18166.98 173.91 52836.88 88888.00 2005-11-11 03:44:58.901 315 18166.84 173.90 52836.82 88888.00 2005-11-11 03:44:59.401 315 18166.83 173.79 52837.06 88888.00 2005-11-11 03:44:59.901 315 18166.94 173.80 52837.10 88888.00 2005-11-11 03:45:00.401 315 18166.88 173.86 52837.12 88888.00 2005-11-11 03:45:00.901 315 18166.78 173.86 52837.06 88888.00 2005-11-11 03:45:01.401 315 18166.70 173.84 52837.01 88888.00 2005-11-11 03:45:01.901 315 18166.76 173.86 52836.95 88888.00 2005-11-11 03:45:02.401 315 18166.85 173.98 52836.90 88888.00 2005-11-11 03:45:02.901 315 18166.84 174.02 52836.93 88888.00 2005-11-11 03:45:03.401 315 18166.84 173.98 52837.04 88888.00 2005-11-11 03:45:03.901 315 18166.80 173.96 52837.06 88888.00 2005-11-11 03:45:04.401 315 18166.98 173.95 52837.08 88888.00 2005-11-11 03:45:04.901 315 18166.89 173.90 52837.18 88888.00 2005-11-11 03:45:05.401 315 18166.89 173.90 52837.12 88888.00 2005-11-11 03:45:05.901 315 18166.96 173.96 52837.13 88888.00 2005-11-11 03:45:06.401 315 18166.94 173.87 52837.22 88888.00 2005-11-11 03:45:06.901 315 18166.87 173.94 52837.29 88888.00 2005-11-11 03:45:07.401 315 18166.84 173.92 52837.19 88888.00 2005-11-11 03:45:07.901 315 18166.70 173.87 52837.22 88888.00 2005-11-11 03:45:08.401 315 18166.73 173.81 52837.21 88888.00 2005-11-11 03:45:08.901 315 18166.74 173.89 52837.21 88888.00 2005-11-11 03:45:09.401 315 18166.72 173.96 52837.35 88888.00 2005-11-11 03:45:09.901 315 18166.74 173.87 52837.39 88888.00 2005-11-11 03:45:10.401 315 18166.73 173.78 52837.21 88888.00 2005-11-11 03:45:10.901 315 18166.75 173.81 52837.11 88888.00 2005-11-11 03:45:11.401 315 18166.88 173.84 52837.15 88888.00 2005-11-11 03:45:11.901 315 18166.95 173.90 52837.22 88888.00 2005-11-11 03:45:12.401 315 18167.02 173.88 52837.41 88888.00 2005-11-11 03:45:12.901 315 18167.09 173.90 52837.33 88888.00 2005-11-11 03:45:13.401 315 18167.09 173.87 52837.30 88888.00 2005-11-11 03:45:13.901 315 18167.09 173.89 52837.26 88888.00 2005-11-11 03:45:14.401 315 18167.18 173.85 52837.12 88888.00 2005-11-11 03:45:14.901 315 18167.22 173.87 52837.20 88888.00 2005-11-11 03:45:15.401 315 18167.13 173.84 52837.28 88888.00 2005-11-11 03:45:15.901 315 18167.08 173.89 52837.30 88888.00 2005-11-11 03:45:16.401 315 18167.08 173.90 52837.19 88888.00 2005-11-11 03:45:16.901 315 18167.18 173.87 52837.12 88888.00 2005-11-11 03:45:17.401 315 18167.09 173.91 52837.08 88888.00 2005-11-11 03:45:17.901 315 18167.10 173.89 52837.07 88888.00 2005-11-11 03:45:18.401 315 18167.12 173.90 52837.19 88888.00 2005-11-11 03:45:18.901 315 18167.16 173.94 52837.27 88888.00 2005-11-11 03:45:19.401 315 18167.07 173.88 52837.32 88888.00 2005-11-11 03:45:19.901 315 18166.99 173.82 52837.18 88888.00 2005-11-11 03:45:20.401 315 18167.07 173.84 52837.20 88888.00 2005-11-11 03:45:20.901 315 18167.13 173.89 52837.27 88888.00 2005-11-11 03:45:21.401 315 18167.18 173.83 52837.26 88888.00 2005-11-11 03:45:21.901 315 18167.21 173.84 52837.34 88888.00 2005-11-11 03:45:22.401 315 18167.06 173.79 52837.35 88888.00 2005-11-11 03:45:22.901 315 18167.02 173.79 52837.24 88888.00 2005-11-11 03:45:23.401 315 18167.12 173.83 52837.27 88888.00 2005-11-11 03:45:23.901 315 18167.20 173.79 52837.30 88888.00 2005-11-11 03:45:24.401 315 18167.18 173.81 52837.34 88888.00 2005-11-11 03:45:24.901 315 18167.20 173.86 52837.27 88888.00 2005-11-11 03:45:25.401 315 18167.11 173.83 52837.30 88888.00 2005-11-11 03:45:25.901 315 18167.07 173.83 52837.29 88888.00 2005-11-11 03:45:26.401 315 18167.00 173.86 52837.19 88888.00 2005-11-11 03:45:26.901 315 18167.06 173.80 52837.24 88888.00 2005-11-11 03:45:27.401 315 18167.04 173.82 52837.26 88888.00 2005-11-11 03:45:27.901 315 18167.00 173.80 52837.27 88888.00 2005-11-11 03:45:28.401 315 18167.11 173.73 52837.19 88888.00 2005-11-11 03:45:28.901 315 18167.05 173.76 52837.11 88888.00 2005-11-11 03:45:29.401 315 18167.18 173.82 52837.11 88888.00 2005-11-11 03:45:29.901 315 18167.11 173.80 52837.10 88888.00 2005-11-11 03:45:30.401 315 18167.05 173.85 52837.01 88888.00 2005-11-11 03:45:30.901 315 18167.06 173.95 52837.04 88888.00 2005-11-11 03:45:31.401 315 18167.16 173.88 52837.08 88888.00 2005-11-11 03:45:31.901 315 18167.10 173.97 52837.08 88888.00 2005-11-11 03:45:32.401 315 18167.11 173.99 52837.01 88888.00 2005-11-11 03:45:32.901 315 18167.13 173.95 52836.87 88888.00 2005-11-11 03:45:33.401 315 18167.11 173.91 52836.89 88888.00 2005-11-11 03:45:33.901 315 18167.09 173.88 52836.99 88888.00 2005-11-11 03:45:34.401 315 18167.10 173.97 52836.95 88888.00 2005-11-11 03:45:34.901 315 18167.15 173.96 52836.94 88888.00 2005-11-11 03:45:35.401 315 18167.12 173.96 52836.80 88888.00 2005-11-11 03:45:35.901 315 18167.13 173.91 52836.71 88888.00 2005-11-11 03:45:36.401 315 18167.18 173.87 52836.73 88888.00 2005-11-11 03:45:36.901 315 18167.22 173.91 52836.88 88888.00 2005-11-11 03:45:37.401 315 18167.15 173.99 52836.90 88888.00 2005-11-11 03:45:37.901 315 18167.08 173.97 52836.95 88888.00 2005-11-11 03:45:38.401 315 18167.17 173.99 52836.92 88888.00 2005-11-11 03:45:38.901 315 18167.23 174.04 52836.90 88888.00 2005-11-11 03:45:39.401 315 18167.31 173.97 52837.00 88888.00 2005-11-11 03:45:39.901 315 18167.30 173.94 52837.07 88888.00 2005-11-11 03:45:40.401 315 18167.22 173.98 52837.19 88888.00 2005-11-11 03:45:40.901 315 18167.23 174.04 52837.27 88888.00 2005-11-11 03:45:41.401 315 18167.19 174.00 52837.27 88888.00 2005-11-11 03:45:41.901 315 18167.24 173.98 52837.13 88888.00 2005-11-11 03:45:42.401 315 18167.43 174.03 52837.13 88888.00 2005-11-11 03:45:42.901 315 18167.42 173.98 52837.21 88888.00 2005-11-11 03:45:43.401 315 18167.40 173.90 52837.18 88888.00 2005-11-11 03:45:43.901 315 18167.33 173.86 52837.15 88888.00 2005-11-11 03:45:44.401 315 18167.29 173.81 52837.13 88888.00 2005-11-11 03:45:44.901 315 18167.28 173.82 52837.11 88888.00 2005-11-11 03:45:45.401 315 18167.41 173.81 52837.21 88888.00 2005-11-11 03:45:45.901 315 18167.35 173.82 52837.17 88888.00 2005-11-11 03:45:46.401 315 18167.30 173.91 52837.31 88888.00 2005-11-11 03:45:46.901 315 18167.13 173.95 52837.44 88888.00 2005-11-11 03:45:47.401 315 18167.00 173.91 52837.31 88888.00 2005-11-11 03:45:47.901 315 18167.06 173.94 52837.27 88888.00 2005-11-11 03:45:48.401 315 18167.13 173.89 52837.32 88888.00 2005-11-11 03:45:48.901 315 18167.10 173.86 52837.27 88888.00 2005-11-11 03:45:49.401 315 18167.07 173.85 52837.30 88888.00 2005-11-11 03:45:49.901 315 18167.18 173.91 52837.32 88888.00 2005-11-11 03:45:50.401 315 18167.18 173.98 52837.29 88888.00 2005-11-11 03:45:50.901 315 18167.23 173.96 52837.34 88888.00 2005-11-11 03:45:51.401 315 18167.13 173.92 52837.34 88888.00 2005-11-11 03:45:51.901 315 18167.17 173.94 52837.35 88888.00 2005-11-11 03:45:52.401 315 18167.18 173.99 52837.36 88888.00 2005-11-11 03:45:52.901 315 18167.09 173.98 52837.43 88888.00 2005-11-11 03:45:53.401 315 18167.08 173.96 52837.47 88888.00 2005-11-11 03:45:53.901 315 18167.05 173.96 52837.42 88888.00 2005-11-11 03:45:54.401 315 18167.13 173.90 52837.36 88888.00 2005-11-11 03:45:54.901 315 18167.13 173.85 52837.30 88888.00 2005-11-11 03:45:55.401 315 18167.09 173.98 52837.26 88888.00 2005-11-11 03:45:55.901 315 18167.00 173.99 52837.24 88888.00 2005-11-11 03:45:56.401 315 18166.99 173.85 52837.18 88888.00 2005-11-11 03:45:56.901 315 18167.00 173.79 52837.22 88888.00 2005-11-11 03:45:57.401 315 18167.08 173.78 52837.23 88888.00 2005-11-11 03:45:57.901 315 18167.13 173.83 52837.13 88888.00 2005-11-11 03:45:58.401 315 18167.12 173.94 52837.28 88888.00 2005-11-11 03:45:58.901 315 18167.13 173.99 52837.32 88888.00 2005-11-11 03:45:59.401 315 18166.98 173.95 52837.26 88888.00 2005-11-11 03:45:59.901 315 18167.04 174.00 52837.13 88888.00 2005-11-11 03:46:00.401 315 18167.10 174.07 52837.15 88888.00 2005-11-11 03:46:00.901 315 18167.11 174.09 52837.35 88888.00 2005-11-11 03:46:01.401 315 18167.15 174.06 52837.45 88888.00 2005-11-11 03:46:01.901 315 18166.97 174.10 52837.39 88888.00 2005-11-11 03:46:02.401 315 18166.91 174.05 52837.35 88888.00 2005-11-11 03:46:02.901 315 18167.05 174.02 52837.28 88888.00 2005-11-11 03:46:03.401 315 18167.13 173.96 52837.26 88888.00 2005-11-11 03:46:03.901 315 18167.18 173.92 52837.24 88888.00 2005-11-11 03:46:04.401 315 18167.10 173.94 52837.26 88888.00 2005-11-11 03:46:04.901 315 18167.08 174.04 52837.28 88888.00 2005-11-11 03:46:05.401 315 18167.02 174.07 52837.28 88888.00 2005-11-11 03:46:05.901 315 18167.01 174.11 52837.29 88888.00 2005-11-11 03:46:06.401 315 18167.02 174.17 52837.07 88888.00 2005-11-11 03:46:06.901 315 18166.90 174.16 52837.10 88888.00 2005-11-11 03:46:07.401 315 18166.94 174.16 52837.24 88888.00 2005-11-11 03:46:07.901 315 18166.93 174.15 52837.22 88888.00 2005-11-11 03:46:08.401 315 18166.87 174.07 52837.20 88888.00 2005-11-11 03:46:08.901 315 18166.88 174.03 52837.21 88888.00 2005-11-11 03:46:09.401 315 18167.09 174.10 52837.16 88888.00 2005-11-11 03:46:09.901 315 18167.06 174.13 52837.17 88888.00 2005-11-11 03:46:10.401 315 18166.95 174.06 52837.19 88888.00 2005-11-11 03:46:10.901 315 18166.90 174.01 52837.22 88888.00 2005-11-11 03:46:11.401 315 18166.98 174.05 52837.28 88888.00 2005-11-11 03:46:11.901 315 18167.04 174.10 52837.34 88888.00 2005-11-11 03:46:12.401 315 18167.18 174.15 52837.32 88888.00 2005-11-11 03:46:12.901 315 18167.24 174.20 52837.32 88888.00 2005-11-11 03:46:13.401 315 18167.18 174.09 52837.34 88888.00 2005-11-11 03:46:13.901 315 18167.23 174.07 52837.45 88888.00 2005-11-11 03:46:14.401 315 18167.24 174.13 52837.47 88888.00 2005-11-11 03:46:14.901 315 18167.27 174.20 52837.31 88888.00 2005-11-11 03:46:15.401 315 18167.16 174.25 52837.29 88888.00 2005-11-11 03:46:15.901 315 18167.04 174.19 52837.31 88888.00 2005-11-11 03:46:16.401 315 18167.04 174.12 52837.32 88888.00 2005-11-11 03:46:16.901 315 18167.15 174.07 52837.39 88888.00 2005-11-11 03:46:17.401 315 18167.08 174.11 52837.34 88888.00 2005-11-11 03:46:17.901 315 18167.01 174.12 52837.41 88888.00 2005-11-11 03:46:18.401 315 18166.90 174.10 52837.33 88888.00 2005-11-11 03:46:18.901 315 18167.02 174.14 52837.28 88888.00 2005-11-11 03:46:19.401 315 18167.08 174.23 52837.41 88888.00 2005-11-11 03:46:19.901 315 18167.07 174.26 52837.41 88888.00 2005-11-11 03:46:20.401 315 18166.90 174.31 52837.36 88888.00 2005-11-11 03:46:20.901 315 18166.89 174.31 52837.23 88888.00 2005-11-11 03:46:21.401 315 18167.08 174.28 52837.11 88888.00 2005-11-11 03:46:21.901 315 18167.15 174.24 52837.30 88888.00 2005-11-11 03:46:22.401 315 18167.16 174.33 52837.35 88888.00 2005-11-11 03:46:22.901 315 18167.12 174.37 52837.35 88888.00 2005-11-11 03:46:23.401 315 18167.18 174.41 52837.34 88888.00 2005-11-11 03:46:23.901 315 18167.10 174.37 52837.43 88888.00 2005-11-11 03:46:24.401 315 18166.99 174.35 52837.38 88888.00 2005-11-11 03:46:24.901 315 18167.05 174.39 52837.28 88888.00 2005-11-11 03:46:25.401 315 18167.13 174.39 52837.35 88888.00 2005-11-11 03:46:25.901 315 18167.04 174.41 52837.47 88888.00 2005-11-11 03:46:26.401 315 18166.97 174.45 52837.35 88888.00 2005-11-11 03:46:26.901 315 18166.98 174.47 52837.24 88888.00 2005-11-11 03:46:27.401 315 18167.09 174.54 52837.21 88888.00 2005-11-11 03:46:27.901 315 18167.01 174.47 52837.28 88888.00 2005-11-11 03:46:28.401 315 18167.04 174.49 52837.33 88888.00 2005-11-11 03:46:28.901 315 18167.00 174.51 52837.35 88888.00 2005-11-11 03:46:29.401 315 18167.22 174.50 52837.44 88888.00 2005-11-11 03:46:29.901 315 18167.19 174.45 52837.38 88888.00 2005-11-11 03:46:30.401 315 18167.13 174.42 52837.34 88888.00 2005-11-11 03:46:30.901 315 18167.16 174.43 52837.18 88888.00 2005-11-11 03:46:31.401 315 18167.07 174.48 52837.10 88888.00 2005-11-11 03:46:31.901 315 18167.05 174.42 52837.11 88888.00 2005-11-11 03:46:32.401 315 18166.98 174.37 52837.27 88888.00 2005-11-11 03:46:32.901 315 18167.05 174.44 52837.32 88888.00 2005-11-11 03:46:33.401 315 18167.18 174.42 52837.23 88888.00 2005-11-11 03:46:33.901 315 18167.24 174.37 52837.26 88888.00 2005-11-11 03:46:34.401 315 18167.08 174.38 52837.39 88888.00 2005-11-11 03:46:34.901 315 18167.09 174.35 52837.51 88888.00 2005-11-11 03:46:35.401 315 18167.05 174.37 52837.43 88888.00 2005-11-11 03:46:35.901 315 18167.04 174.42 52837.40 88888.00 2005-11-11 03:46:36.401 315 18167.11 174.48 52837.44 88888.00 2005-11-11 03:46:36.901 315 18167.22 174.45 52837.38 88888.00 2005-11-11 03:46:37.401 315 18167.18 174.43 52837.22 88888.00 2005-11-11 03:46:37.901 315 18167.06 174.47 52837.24 88888.00 2005-11-11 03:46:38.401 315 18167.19 174.53 52837.20 88888.00 2005-11-11 03:46:38.901 315 18167.27 174.50 52837.20 88888.00 2005-11-11 03:46:39.401 315 18167.11 174.61 52837.26 88888.00 2005-11-11 03:46:39.901 315 18167.01 174.62 52837.40 88888.00 2005-11-11 03:46:40.401 315 18167.01 174.63 52837.38 88888.00 2005-11-11 03:46:40.901 315 18166.89 174.56 52837.36 88888.00 2005-11-11 03:46:41.401 315 18166.89 174.56 52837.24 88888.00 2005-11-11 03:46:41.901 315 18167.11 174.56 52837.33 88888.00 2005-11-11 03:46:42.401 315 18167.10 174.58 52837.40 88888.00 2005-11-11 03:46:42.901 315 18167.08 174.67 52837.45 88888.00 2005-11-11 03:46:43.401 315 18166.98 174.68 52837.43 88888.00 2005-11-11 03:46:43.901 315 18166.94 174.68 52837.54 88888.00 2005-11-11 03:46:44.401 315 18167.02 174.63 52837.52 88888.00 2005-11-11 03:46:44.901 315 18167.01 174.69 52837.46 88888.00 2005-11-11 03:46:45.401 315 18166.93 174.62 52837.34 88888.00 2005-11-11 03:46:45.901 315 18166.95 174.51 52837.30 88888.00 2005-11-11 03:46:46.401 315 18166.98 174.61 52837.33 88888.00 2005-11-11 03:46:46.901 315 18166.90 174.63 52837.43 88888.00 2005-11-11 03:46:47.401 315 18166.86 174.66 52837.47 88888.00 2005-11-11 03:46:47.901 315 18166.93 174.68 52837.42 88888.00 2005-11-11 03:46:48.401 315 18167.02 174.70 52837.33 88888.00 2005-11-11 03:46:48.901 315 18166.93 174.66 52837.20 88888.00 2005-11-11 03:46:49.401 315 18167.02 174.61 52837.28 88888.00 2005-11-11 03:46:49.901 315 18166.95 174.59 52837.51 88888.00 2005-11-11 03:46:50.401 315 18166.95 174.56 52837.53 88888.00 2005-11-11 03:46:50.901 315 18166.94 174.61 52837.44 88888.00 2005-11-11 03:46:51.401 315 18166.91 174.59 52837.42 88888.00 2005-11-11 03:46:51.901 315 18166.89 174.53 52837.41 88888.00 2005-11-11 03:46:52.401 315 18166.86 174.57 52837.41 88888.00 2005-11-11 03:46:52.901 315 18166.97 174.61 52837.41 88888.00 2005-11-11 03:46:53.401 315 18167.00 174.51 52837.39 88888.00 2005-11-11 03:46:53.901 315 18166.98 174.59 52837.48 88888.00 2005-11-11 03:46:54.401 315 18166.85 174.67 52837.46 88888.00 2005-11-11 03:46:54.901 315 18166.78 174.57 52837.40 88888.00 2005-11-11 03:46:55.401 315 18166.70 174.55 52837.29 88888.00 2005-11-11 03:46:55.901 315 18166.88 174.59 52837.28 88888.00 2005-11-11 03:46:56.401 315 18166.94 174.69 52837.24 88888.00 2005-11-11 03:46:56.901 315 18167.01 174.73 52837.24 88888.00 2005-11-11 03:46:57.401 315 18166.94 174.70 52837.29 88888.00 2005-11-11 03:46:57.901 315 18166.69 174.79 52837.36 88888.00 2005-11-11 03:46:58.401 315 18166.64 174.78 52837.23 88888.00 2005-11-11 03:46:58.901 315 18166.75 174.81 52837.30 88888.00 2005-11-11 03:46:59.401 315 18166.85 174.72 52837.36 88888.00 2005-11-11 03:46:59.901 315 18166.91 174.65 52837.39 88888.00 2005-11-11 03:47:00.401 315 18166.90 174.69 52837.39 88888.00 2005-11-11 03:47:00.901 315 18166.95 174.69 52837.39 88888.00 2005-11-11 03:47:01.401 315 18166.95 174.66 52837.35 88888.00 2005-11-11 03:47:01.901 315 18166.96 174.65 52837.23 88888.00 2005-11-11 03:47:02.401 315 18166.88 174.63 52837.20 88888.00 2005-11-11 03:47:02.901 315 18166.98 174.70 52837.28 88888.00 2005-11-11 03:47:03.401 315 18167.06 174.66 52837.30 88888.00 2005-11-11 03:47:03.901 315 18167.05 174.62 52837.30 88888.00 2005-11-11 03:47:04.401 315 18166.95 174.69 52837.28 88888.00 2005-11-11 03:47:04.901 315 18166.91 174.71 52837.21 88888.00 2005-11-11 03:47:05.401 315 18166.89 174.69 52837.15 88888.00 2005-11-11 03:47:05.901 315 18166.93 174.61 52837.22 88888.00 2005-11-11 03:47:06.401 315 18167.02 174.67 52837.31 88888.00 2005-11-11 03:47:06.901 315 18167.05 174.79 52837.35 88888.00 2005-11-11 03:47:07.401 315 18166.99 174.86 52837.27 88888.00 2005-11-11 03:47:07.901 315 18167.08 174.94 52837.22 88888.00 2005-11-11 03:47:08.401 315 18167.18 174.96 52837.17 88888.00 2005-11-11 03:47:08.901 315 18167.17 174.88 52837.19 88888.00 2005-11-11 03:47:09.401 315 18167.22 174.84 52837.13 88888.00 2005-11-11 03:47:09.901 315 18167.26 174.85 52837.10 88888.00 2005-11-11 03:47:10.401 315 18167.23 174.85 52837.26 88888.00 2005-11-11 03:47:10.901 315 18167.27 174.84 52837.38 88888.00 2005-11-11 03:47:11.401 315 18167.28 174.82 52837.34 88888.00 2005-11-11 03:47:11.901 315 18167.28 174.80 52837.22 88888.00 2005-11-11 03:47:12.401 315 18167.40 174.76 52837.19 88888.00 2005-11-11 03:47:12.901 315 18167.32 174.79 52837.28 88888.00 2005-11-11 03:47:13.401 315 18167.32 174.79 52837.17 88888.00 2005-11-11 03:47:13.901 315 18167.38 174.68 52837.23 88888.00 2005-11-11 03:47:14.401 315 18167.38 174.73 52837.01 88888.00 2005-11-11 03:47:14.901 315 18167.33 174.79 52837.06 88888.00 2005-11-11 03:47:15.401 315 18167.43 174.84 52837.08 88888.00 2005-11-11 03:47:15.901 315 18167.51 174.86 52837.04 88888.00 2005-11-11 03:47:16.401 315 18167.44 174.89 52837.07 88888.00 2005-11-11 03:47:16.901 315 18167.42 174.85 52837.12 88888.00 2005-11-11 03:47:17.401 315 18167.41 174.77 52837.16 88888.00 2005-11-11 03:47:17.901 315 18167.32 174.76 52837.19 88888.00 2005-11-11 03:47:18.401 315 18167.34 174.81 52837.19 88888.00 2005-11-11 03:47:18.901 315 18167.29 174.88 52837.20 88888.00 2005-11-11 03:47:19.401 315 18167.33 174.82 52837.20 88888.00 2005-11-11 03:47:19.901 315 18167.26 174.81 52837.31 88888.00 2005-11-11 03:47:20.401 315 18167.27 174.80 52837.35 88888.00 2005-11-11 03:47:20.901 315 18167.30 174.81 52837.26 88888.00 2005-11-11 03:47:21.401 315 18167.31 174.79 52837.18 88888.00 2005-11-11 03:47:21.901 315 18167.23 174.79 52837.26 88888.00 2005-11-11 03:47:22.401 315 18167.22 174.84 52837.35 88888.00 2005-11-11 03:47:22.901 315 18167.29 174.87 52837.39 88888.00 2005-11-11 03:47:23.401 315 18167.26 174.82 52837.42 88888.00 2005-11-11 03:47:23.901 315 18167.16 174.77 52837.32 88888.00 2005-11-11 03:47:24.401 315 18167.13 174.78 52837.22 88888.00 2005-11-11 03:47:24.901 315 18167.23 174.77 52837.30 88888.00 2005-11-11 03:47:25.401 315 18167.19 174.66 52837.36 88888.00 2005-11-11 03:47:25.901 315 18167.21 174.70 52837.24 88888.00 2005-11-11 03:47:26.401 315 18167.29 174.65 52837.34 88888.00 2005-11-11 03:47:26.901 315 18167.31 174.63 52837.45 88888.00 2005-11-11 03:47:27.401 315 18167.28 174.69 52837.39 88888.00 2005-11-11 03:47:27.901 315 18167.23 174.66 52837.27 88888.00 2005-11-11 03:47:28.401 315 18167.33 174.62 52837.18 88888.00 2005-11-11 03:47:28.901 315 18167.20 174.72 52837.26 88888.00 2005-11-11 03:47:29.401 315 18167.15 174.78 52837.48 88888.00 2005-11-11 03:47:29.901 315 18167.28 174.74 52837.47 88888.00 2005-11-11 03:47:30.401 315 18167.27 174.68 52837.43 88888.00 2005-11-11 03:47:30.901 315 18167.21 174.71 52837.33 88888.00 2005-11-11 03:47:31.401 315 18167.29 174.75 52837.24 88888.00 2005-11-11 03:47:31.901 315 18167.40 174.71 52837.04 88888.00 2005-11-11 03:47:32.401 315 18167.48 174.67 52836.89 88888.00 2005-11-11 03:47:32.901 315 18167.56 174.71 52836.97 88888.00 2005-11-11 03:47:33.401 315 18167.60 174.77 52837.15 88888.00 2005-11-11 03:47:33.901 315 18167.62 174.73 52837.31 88888.00 2005-11-11 03:47:34.398 315 18167.54 174.70 52837.21 88888.00 2005-11-11 03:47:34.908 315 18167.65 174.68 52836.97 88888.00 2005-11-11 03:47:35.408 315 18167.59 174.76 52837.06 88888.00 2005-11-11 03:47:35.908 315 18167.66 174.74 52837.10 88888.00 2005-11-11 03:47:36.408 315 18167.64 174.75 52837.06 88888.00 2005-11-11 03:47:36.908 315 18167.64 174.77 52837.01 88888.00 2005-11-11 03:47:37.408 315 18167.61 174.80 52837.05 88888.00 2005-11-11 03:47:37.908 315 18167.72 174.79 52836.90 88888.00 2005-11-11 03:47:38.408 315 18167.56 174.75 52836.90 88888.00 2005-11-11 03:47:38.908 315 18167.37 174.72 52837.06 88888.00 2005-11-11 03:47:39.408 315 18167.35 174.73 52837.08 88888.00 2005-11-11 03:47:39.908 315 18167.45 174.79 52837.13 88888.00 2005-11-11 03:47:40.408 315 18167.34 174.80 52837.13 88888.00 2005-11-11 03:47:40.908 315 18167.17 174.82 52837.04 88888.00 2005-11-11 03:47:41.408 315 18167.17 174.71 52836.94 88888.00 2005-11-11 03:47:41.908 315 18167.09 174.75 52837.15 88888.00 2005-11-11 03:47:42.408 315 18167.05 174.74 52837.24 88888.00 2005-11-11 03:47:42.908 315 18167.22 174.72 52837.21 88888.00 2005-11-11 03:47:43.408 315 18167.31 174.71 52837.23 88888.00 2005-11-11 03:47:43.908 315 18167.34 174.69 52837.23 88888.00 2005-11-11 03:47:44.408 315 18167.23 174.62 52837.20 88888.00 2005-11-11 03:47:44.908 315 18167.22 174.65 52837.18 88888.00 2005-11-11 03:47:45.408 315 18167.27 174.68 52837.19 88888.00 2005-11-11 03:47:45.908 315 18167.18 174.64 52837.12 88888.00 2005-11-11 03:47:46.408 315 18167.18 174.68 52836.99 88888.00 2005-11-11 03:47:46.908 315 18167.26 174.73 52836.98 88888.00 2005-11-11 03:47:47.408 315 18167.27 174.74 52837.07 88888.00 2005-11-11 03:47:47.908 315 18167.43 174.79 52837.08 88888.00 2005-11-11 03:47:48.408 315 18167.32 174.76 52837.05 88888.00 2005-11-11 03:47:48.908 315 18167.22 174.71 52837.03 88888.00 2005-11-11 03:47:49.408 315 18167.18 174.69 52837.07 88888.00 2005-11-11 03:47:49.908 315 18167.22 174.62 52837.12 88888.00 2005-11-11 03:47:50.408 315 18167.18 174.61 52837.18 88888.00 2005-11-11 03:47:50.908 315 18167.12 174.61 52837.12 88888.00 2005-11-11 03:47:51.408 315 18167.12 174.65 52837.18 88888.00 2005-11-11 03:47:51.908 315 18167.16 174.67 52837.24 88888.00 2005-11-11 03:47:52.408 315 18167.27 174.74 52837.18 88888.00 2005-11-11 03:47:52.908 315 18167.30 174.80 52837.21 88888.00 2005-11-11 03:47:53.408 315 18167.48 174.81 52837.21 88888.00 2005-11-11 03:47:53.908 315 18167.16 174.80 52837.31 88888.00 2005-11-11 03:47:54.408 315 18166.87 174.74 52837.30 88888.00 2005-11-11 03:47:54.908 315 18167.05 174.72 52837.26 88888.00 2005-11-11 03:47:55.408 315 18167.08 174.73 52837.15 88888.00 2005-11-11 03:47:55.908 315 18167.07 174.75 52837.06 88888.00 2005-11-11 03:47:56.408 315 18167.11 174.64 52837.15 88888.00 2005-11-11 03:47:56.908 315 18167.12 174.62 52837.27 88888.00 2005-11-11 03:47:57.408 315 18167.12 174.67 52837.27 88888.00 2005-11-11 03:47:57.908 315 18167.00 174.70 52837.43 88888.00 2005-11-11 03:47:58.408 315 18166.98 174.73 52837.52 88888.00 2005-11-11 03:47:58.908 315 18167.00 174.70 52837.40 88888.00 2005-11-11 03:47:59.408 315 18167.01 174.66 52837.32 88888.00 2005-11-11 03:47:59.908 315 18166.97 174.57 52837.29 88888.00 2005-11-11 03:48:00.408 315 18166.85 174.57 52837.35 88888.00 2005-11-11 03:48:00.908 315 18166.85 174.59 52837.38 88888.00 2005-11-11 03:48:01.408 315 18166.87 174.64 52837.18 88888.00 2005-11-11 03:48:01.908 315 18166.91 174.70 52837.11 88888.00 2005-11-11 03:48:02.408 315 18166.88 174.72 52837.20 88888.00 2005-11-11 03:48:02.908 315 18166.97 174.65 52837.29 88888.00 2005-11-11 03:48:03.408 315 18167.02 174.66 52837.39 88888.00 2005-11-11 03:48:03.908 315 18166.89 174.70 52837.43 88888.00 2005-11-11 03:48:04.408 315 18166.85 174.73 52837.40 88888.00 2005-11-11 03:48:04.908 315 18166.69 174.75 52837.22 88888.00 2005-11-11 03:48:05.408 315 18166.84 174.72 52837.21 88888.00 2005-11-11 03:48:05.908 315 18166.91 174.71 52837.12 88888.00 2005-11-11 03:48:06.408 315 18166.93 174.70 52837.13 88888.00 2005-11-11 03:48:06.908 315 18167.00 174.68 52837.26 88888.00 2005-11-11 03:48:07.408 315 18166.93 174.67 52837.35 88888.00 2005-11-11 03:48:07.908 315 18166.93 174.72 52837.27 88888.00 2005-11-11 03:48:08.408 315 18166.93 174.74 52837.28 88888.00 2005-11-11 03:48:08.908 315 18166.87 174.78 52837.40 88888.00 2005-11-11 03:48:09.408 315 18166.93 174.75 52837.40 88888.00 2005-11-11 03:48:09.908 315 18166.90 174.69 52837.43 88888.00 2005-11-11 03:48:10.408 315 18166.94 174.62 52837.43 88888.00 2005-11-11 03:48:10.908 315 18166.93 174.66 52837.39 88888.00 2005-11-11 03:48:11.408 315 18166.80 174.65 52837.36 88888.00 2005-11-11 03:48:11.908 315 18166.78 174.58 52837.24 88888.00 2005-11-11 03:48:12.408 315 18166.72 174.62 52837.10 88888.00 2005-11-11 03:48:12.908 315 18166.85 174.65 52837.11 88888.00 2005-11-11 03:48:13.408 315 18166.81 174.70 52837.10 88888.00 2005-11-11 03:48:13.908 315 18166.89 174.80 52837.04 88888.00 2005-11-11 03:48:14.408 315 18166.84 174.85 52837.10 88888.00 2005-11-11 03:48:14.908 315 18166.86 174.77 52837.19 88888.00 2005-11-11 03:48:15.408 315 18166.96 174.74 52837.31 88888.00 2005-11-11 03:48:15.908 315 18166.88 174.65 52837.43 88888.00 2005-11-11 03:48:16.408 315 18166.72 174.69 52837.36 88888.00 2005-11-11 03:48:16.908 315 18166.69 174.64 52837.19 88888.00 2005-11-11 03:48:17.408 315 18166.80 174.62 52837.19 88888.00 2005-11-11 03:48:17.908 315 18166.61 174.61 52837.28 88888.00 2005-11-11 03:48:18.408 315 18166.47 174.69 52837.06 88888.00 2005-11-11 03:48:18.908 315 18166.56 174.72 52836.99 88888.00 2005-11-11 03:48:19.408 315 18166.68 174.70 52837.28 88888.00 2005-11-11 03:48:19.908 315 18166.72 174.74 52837.42 88888.00 2005-11-11 03:48:20.408 315 18166.61 174.81 52837.30 88888.00 2005-11-11 03:48:20.908 315 18166.52 174.87 52837.26 88888.00 2005-11-11 03:48:21.408 315 18166.58 174.89 52837.29 88888.00 2005-11-11 03:48:21.908 315 18166.77 174.96 52837.32 88888.00 2005-11-11 03:48:22.408 315 18166.83 174.98 52837.26 88888.00 2005-11-11 03:48:22.908 315 18166.84 174.94 52837.34 88888.00 2005-11-11 03:48:23.408 315 18166.73 175.01 52837.28 88888.00 2005-11-11 03:48:23.908 315 18166.76 174.99 52837.20 88888.00 2005-11-11 03:48:24.408 315 18166.74 174.87 52837.28 88888.00 2005-11-11 03:48:24.908 315 18166.73 174.86 52837.51 88888.00 2005-11-11 03:48:25.408 315 18166.74 174.92 52837.62 88888.00 2005-11-11 03:48:25.908 315 18166.70 174.96 52837.55 88888.00 2005-11-11 03:48:26.408 315 18166.64 174.90 52837.71 88888.00 2005-11-11 03:48:26.908 315 18166.74 174.91 52837.70 88888.00 2005-11-11 03:48:27.408 315 18166.80 174.94 52837.58 88888.00 2005-11-11 03:48:27.908 315 18166.94 174.91 52837.45 88888.00 2005-11-11 03:48:28.408 315 18166.87 174.92 52837.43 88888.00 2005-11-11 03:48:28.908 315 18166.77 174.95 52837.35 88888.00 2005-11-11 03:48:29.408 315 18166.89 174.98 52837.40 88888.00 2005-11-11 03:48:29.908 315 18166.98 175.03 52837.41 88888.00 2005-11-11 03:48:30.408 315 18166.91 175.03 52837.44 88888.00 2005-11-11 03:48:30.908 315 18166.98 175.02 52837.54 88888.00 2005-11-11 03:48:31.408 315 18166.86 174.96 52837.44 88888.00 2005-11-11 03:48:31.908 315 18166.91 174.90 52837.50 88888.00 2005-11-11 03:48:32.408 315 18166.96 174.97 52837.67 88888.00 2005-11-11 03:48:32.908 315 18166.88 175.00 52837.75 88888.00 2005-11-11 03:48:33.408 315 18166.95 175.03 52837.78 88888.00 2005-11-11 03:48:33.908 315 18166.99 175.03 52837.78 88888.00 2005-11-11 03:48:34.408 315 18167.06 175.00 52837.76 88888.00 2005-11-11 03:48:34.908 315 18166.97 174.95 52837.85 88888.00 2005-11-11 03:48:35.408 315 18166.76 174.92 52837.91 88888.00 2005-11-11 03:48:35.908 315 18166.75 174.95 52837.76 88888.00 2005-11-11 03:48:36.408 315 18166.90 174.99 52837.73 88888.00 2005-11-11 03:48:36.908 315 18166.85 175.04 52837.69 88888.00 2005-11-11 03:48:37.408 315 18166.96 175.02 52837.67 88888.00 2005-11-11 03:48:37.908 315 18167.01 174.92 52837.75 88888.00 2005-11-11 03:48:38.408 315 18166.93 174.92 52837.62 88888.00 2005-11-11 03:48:38.908 315 18166.85 174.91 52837.66 88888.00 2005-11-11 03:48:39.408 315 18166.88 174.91 52837.65 88888.00 2005-11-11 03:48:39.908 315 18166.87 175.02 52837.56 88888.00 2005-11-11 03:48:40.408 315 18166.99 175.03 52837.62 88888.00 2005-11-11 03:48:40.908 315 18166.98 174.97 52837.59 88888.00 2005-11-11 03:48:41.408 315 18166.77 175.01 52837.55 88888.00 2005-11-11 03:48:41.908 315 18166.72 175.07 52837.51 88888.00 2005-11-11 03:48:42.408 315 18166.72 175.05 52837.62 88888.00 2005-11-11 03:48:42.908 315 18166.80 174.99 52837.52 88888.00 2005-11-11 03:48:43.408 315 18166.81 174.89 52837.36 88888.00 2005-11-11 03:48:43.908 315 18166.93 174.81 52837.40 88888.00 2005-11-11 03:48:44.408 315 18166.95 174.80 52837.33 88888.00 2005-11-11 03:48:44.908 315 18166.94 174.81 52837.32 88888.00 2005-11-11 03:48:45.408 315 18166.83 174.84 52837.47 88888.00 2005-11-11 03:48:45.908 315 18166.83 174.83 52837.53 88888.00 2005-11-11 03:48:46.408 315 18166.90 174.80 52837.61 88888.00 2005-11-11 03:48:46.908 315 18166.86 174.82 52837.61 88888.00 2005-11-11 03:48:47.408 315 18166.85 174.85 52837.58 88888.00 2005-11-11 03:48:47.908 315 18166.84 174.89 52837.56 88888.00 2005-11-11 03:48:48.408 315 18166.81 174.94 52837.55 88888.00 2005-11-11 03:48:48.908 315 18166.84 174.98 52837.50 88888.00 2005-11-11 03:48:49.408 315 18166.96 174.98 52837.59 88888.00 2005-11-11 03:48:49.908 315 18166.85 174.92 52837.59 88888.00 2005-11-11 03:48:50.408 315 18166.81 174.91 52837.58 88888.00 2005-11-11 03:48:50.908 315 18166.86 174.89 52837.53 88888.00 2005-11-11 03:48:51.408 315 18166.89 174.84 52837.44 88888.00 2005-11-11 03:48:51.908 315 18166.91 174.88 52837.48 88888.00 2005-11-11 03:48:52.408 315 18166.91 174.91 52837.55 88888.00 2005-11-11 03:48:52.908 315 18166.86 174.92 52837.61 88888.00 2005-11-11 03:48:53.408 315 18166.81 174.84 52837.59 88888.00 2005-11-11 03:48:53.908 315 18166.91 174.83 52837.54 88888.00 2005-11-11 03:48:54.408 315 18167.16 174.85 52837.54 88888.00 2005-11-11 03:48:54.908 315 18167.16 174.84 52837.56 88888.00 2005-11-11 03:48:55.408 315 18167.16 174.79 52837.56 88888.00 2005-11-11 03:48:55.908 315 18166.97 174.74 52837.55 88888.00 2005-11-11 03:48:56.408 315 18166.86 174.70 52837.55 88888.00 2005-11-11 03:48:56.908 315 18166.77 174.70 52837.63 88888.00 2005-11-11 03:48:57.408 315 18166.75 174.75 52837.58 88888.00 2005-11-11 03:48:57.908 315 18166.75 174.75 52837.62 88888.00 2005-11-11 03:48:58.408 315 18166.87 174.76 52837.70 88888.00 2005-11-11 03:48:58.908 315 18167.09 174.83 52837.62 88888.00 2005-11-11 03:48:59.408 315 18167.10 174.79 52837.76 88888.00 2005-11-11 03:48:59.908 315 18166.98 174.74 52837.56 88888.00 2005-11-11 03:49:00.408 315 18166.91 174.78 52837.50 88888.00 2005-11-11 03:49:00.908 315 18166.81 174.77 52837.46 88888.00 2005-11-11 03:49:01.408 315 18166.83 174.72 52837.40 88888.00 2005-11-11 03:49:01.908 315 18166.81 174.80 52837.30 88888.00 2005-11-11 03:49:02.408 315 18166.84 174.73 52837.42 88888.00 2005-11-11 03:49:02.908 315 18166.87 174.80 52837.53 88888.00 2005-11-11 03:49:03.408 315 18166.88 174.82 52837.52 88888.00 2005-11-11 03:49:03.908 315 18166.84 174.88 52837.41 88888.00 2005-11-11 03:49:04.408 315 18166.88 174.87 52837.36 88888.00 2005-11-11 03:49:04.908 315 18166.74 174.89 52837.45 88888.00 2005-11-11 03:49:05.408 315 18166.72 174.91 52837.57 88888.00 2005-11-11 03:49:05.908 315 18166.69 174.89 52837.44 88888.00 2005-11-11 03:49:06.408 315 18166.73 174.94 52837.32 88888.00 2005-11-11 03:49:06.908 315 18166.73 175.00 52837.42 88888.00 2005-11-11 03:49:07.408 315 18166.78 175.09 52837.47 88888.00 2005-11-11 03:49:07.908 315 18166.72 175.05 52837.47 88888.00 2005-11-11 03:49:08.408 315 18166.85 175.02 52837.40 88888.00 2005-11-11 03:49:08.908 315 18166.73 174.99 52837.42 88888.00 2005-11-11 03:49:09.408 315 18166.65 174.94 52837.42 88888.00 2005-11-11 03:49:09.908 315 18166.62 174.94 52837.56 88888.00 2005-11-11 03:49:10.408 315 18166.51 174.99 52837.64 88888.00 2005-11-11 03:49:10.908 315 18166.53 174.98 52837.56 88888.00 2005-11-11 03:49:11.408 315 18166.55 174.96 52837.46 88888.00 2005-11-11 03:49:11.908 315 18166.56 174.99 52837.34 88888.00 2005-11-11 03:49:12.408 315 18166.50 174.97 52837.34 88888.00 2005-11-11 03:49:12.908 315 18166.42 174.89 52837.48 88888.00 2005-11-11 03:49:13.408 315 18166.33 175.00 52837.36 88888.00 2005-11-11 03:49:13.908 315 18166.48 175.08 52837.46 88888.00 2005-11-11 03:49:14.408 315 18166.59 175.10 52837.68 88888.00 2005-11-11 03:49:14.908 315 18166.54 175.09 52837.71 88888.00 2005-11-11 03:49:15.408 315 18166.78 175.09 52837.63 88888.00 2005-11-11 03:49:15.908 315 18166.76 175.12 52837.51 88888.00 2005-11-11 03:49:16.408 315 18166.67 175.11 52837.55 88888.00 2005-11-11 03:49:16.908 315 18166.55 175.08 52837.65 88888.00 2005-11-11 03:49:17.408 315 18166.54 175.10 52837.74 88888.00 2005-11-11 03:49:17.908 315 18166.63 175.10 52837.61 88888.00 2005-11-11 03:49:18.408 315 18166.67 175.09 52837.58 88888.00 2005-11-11 03:49:18.908 315 18166.86 175.20 52837.56 88888.00 2005-11-11 03:49:19.408 315 18166.85 175.17 52837.54 88888.00 2005-11-11 03:49:19.908 315 18166.90 175.20 52837.44 88888.00 2005-11-11 03:49:20.408 315 18167.02 175.21 52837.52 88888.00 2005-11-11 03:49:20.908 315 18166.84 175.20 52837.68 88888.00 2005-11-11 03:49:21.408 315 18166.70 175.25 52837.87 88888.00 2005-11-11 03:49:21.908 315 18166.74 175.25 52837.89 88888.00 2005-11-11 03:49:22.408 315 18166.85 175.24 52837.84 88888.00 2005-11-11 03:49:22.908 315 18166.81 175.28 52837.85 88888.00 2005-11-11 03:49:23.408 315 18166.70 175.30 52837.69 88888.00 2005-11-11 03:49:23.908 315 18166.70 175.29 52837.61 88888.00 2005-11-11 03:49:24.408 315 18166.72 175.32 52837.70 88888.00 2005-11-11 03:49:24.908 315 18166.73 175.37 52837.70 88888.00 2005-11-11 03:49:25.408 315 18166.72 175.42 52837.62 88888.00 2005-11-11 03:49:25.908 315 18166.65 175.39 52837.59 88888.00 2005-11-11 03:49:26.408 315 18166.69 175.39 52837.50 88888.00 2005-11-11 03:49:26.908 315 18166.79 175.44 52837.45 88888.00 2005-11-11 03:49:27.408 315 18166.85 175.48 52837.58 88888.00 2005-11-11 03:49:27.908 315 18166.83 175.48 52837.69 88888.00 2005-11-11 03:49:28.408 315 18166.83 175.49 52837.64 88888.00 2005-11-11 03:49:28.908 315 18166.94 175.50 52837.64 88888.00 2005-11-11 03:49:29.408 315 18166.95 175.44 52837.59 88888.00 2005-11-11 03:49:29.908 315 18166.93 175.45 52837.68 88888.00 2005-11-11 03:49:30.408 315 18167.02 175.52 52837.67 88888.00 2005-11-11 03:49:30.908 315 18166.97 175.52 52837.78 88888.00 2005-11-11 03:49:31.408 315 18167.02 175.51 52837.93 88888.00 2005-11-11 03:49:31.908 315 18167.02 175.53 52837.79 88888.00 2005-11-11 03:49:32.408 315 18167.00 175.54 52837.74 88888.00 2005-11-11 03:49:32.908 315 18166.95 175.56 52837.62 88888.00 2005-11-11 03:49:33.408 315 18166.86 175.61 52837.68 88888.00 2005-11-11 03:49:33.908 315 18166.93 175.68 52837.73 88888.00 2005-11-11 03:49:34.408 315 18167.00 175.67 52837.64 88888.00 2005-11-11 03:49:34.908 315 18167.01 175.70 52837.68 88888.00 2005-11-11 03:49:35.408 315 18167.02 175.73 52837.66 88888.00 2005-11-11 03:49:35.908 315 18167.07 175.70 52837.53 88888.00 2005-11-11 03:49:36.408 315 18167.05 175.73 52837.45 88888.00 2005-11-11 03:49:36.908 315 18167.04 175.77 52837.36 88888.00 2005-11-11 03:49:37.408 315 18167.19 175.75 52837.41 88888.00 2005-11-11 03:49:37.908 315 18167.38 175.71 52837.54 88888.00 2005-11-11 03:49:38.408 315 18167.35 175.70 52837.46 88888.00 2005-11-11 03:49:38.908 315 18167.35 175.75 52837.40 88888.00 2005-11-11 03:49:39.408 315 18167.35 175.74 52837.31 88888.00 2005-11-11 03:49:39.908 315 18167.32 175.75 52837.31 88888.00 2005-11-11 03:49:40.408 315 18167.39 175.74 52837.43 88888.00 2005-11-11 03:49:40.908 315 18167.27 175.72 52837.51 88888.00 2005-11-11 03:49:41.408 315 18167.28 175.75 52837.46 88888.00 2005-11-11 03:49:41.908 315 18167.31 175.82 52837.43 88888.00 2005-11-11 03:49:42.408 315 18167.34 175.75 52837.52 88888.00 2005-11-11 03:49:42.908 315 18167.48 175.66 52837.51 88888.00 2005-11-11 03:49:43.408 315 18167.72 175.62 52837.38 88888.00 2005-11-11 03:49:43.908 315 18167.70 175.63 52837.36 88888.00 2005-11-11 03:49:44.408 315 18167.65 175.68 52837.30 88888.00 2005-11-11 03:49:44.908 315 18167.76 175.70 52837.31 88888.00 2005-11-11 03:49:45.408 315 18167.81 175.75 52837.36 88888.00 2005-11-11 03:49:45.908 315 18167.76 175.70 52837.26 88888.00 2005-11-11 03:49:46.408 315 18167.64 175.71 52837.26 88888.00 2005-11-11 03:49:46.908 315 18167.60 175.75 52837.20 88888.00 2005-11-11 03:49:47.408 315 18167.71 175.71 52837.18 88888.00 2005-11-11 03:49:47.908 315 18167.92 175.74 52837.15 88888.00 2005-11-11 03:49:48.408 315 18167.78 175.77 52837.09 88888.00 2005-11-11 03:49:48.908 315 18167.95 175.75 52837.05 88888.00 2005-11-11 03:49:49.408 315 18168.06 175.73 52837.15 88888.00 2005-11-11 03:49:49.908 315 18167.70 175.76 52837.33 88888.00 2005-11-11 03:49:50.408 315 18167.71 175.77 52837.38 88888.00 2005-11-11 03:49:50.908 315 18167.86 175.79 52837.35 88888.00 2005-11-11 03:49:51.408 315 18167.80 175.70 52837.41 88888.00 2005-11-11 03:49:51.908 315 18167.85 175.72 52837.35 88888.00 2005-11-11 03:49:52.408 315 18167.89 175.69 52837.34 88888.00 2005-11-11 03:49:52.908 315 18167.86 175.66 52837.32 88888.00 2005-11-11 03:49:53.408 315 18168.00 175.79 52837.28 88888.00 2005-11-11 03:49:53.908 315 18168.08 175.79 52837.26 88888.00 2005-11-11 03:49:54.408 315 18167.91 175.73 52837.29 88888.00 2005-11-11 03:49:54.908 315 18167.74 175.68 52837.31 88888.00 2005-11-11 03:49:55.408 315 18167.86 175.73 52837.40 88888.00 2005-11-11 03:49:55.908 315 18167.99 175.71 52837.46 88888.00 2005-11-11 03:49:56.408 315 18168.04 175.72 52837.34 88888.00 2005-11-11 03:49:56.908 315 18168.04 175.79 52837.43 88888.00 2005-11-11 03:49:57.408 315 18167.92 175.83 52837.50 88888.00 2005-11-11 03:49:57.908 315 18167.95 175.90 52837.54 88888.00 2005-11-11 03:49:58.408 315 18167.95 175.92 52837.58 88888.00 2005-11-11 03:49:58.908 315 18167.88 175.89 52837.50 88888.00 2005-11-11 03:49:59.408 315 18168.00 175.87 52837.51 88888.00 2005-11-11 03:49:59.908 315 18167.88 175.88 52837.45 88888.00 2005-11-11 03:50:00.408 315 18168.02 175.88 52837.42 88888.00 2005-11-11 03:50:00.908 315 18168.19 175.96 52837.43 88888.00 2005-11-11 03:50:01.408 315 18168.02 175.92 52837.51 88888.00 2005-11-11 03:50:01.908 315 18167.87 175.89 52837.54 88888.00 2005-11-11 03:50:02.408 315 18167.87 175.91 52837.48 88888.00 2005-11-11 03:50:02.908 315 18167.78 175.97 52837.39 88888.00 2005-11-11 03:50:03.408 315 18167.80 175.94 52837.23 88888.00 2005-11-11 03:50:03.908 315 18167.84 175.94 52837.38 88888.00 2005-11-11 03:50:04.408 315 18167.88 175.95 52837.46 88888.00 2005-11-11 03:50:04.908 315 18167.80 175.95 52837.36 88888.00 2005-11-11 03:50:05.408 315 18167.95 176.04 52837.30 88888.00 2005-11-11 03:50:05.908 315 18167.96 176.05 52837.33 88888.00 2005-11-11 03:50:06.408 315 18167.87 176.02 52837.40 88888.00 2005-11-11 03:50:06.908 315 18167.91 176.04 52837.36 88888.00 2005-11-11 03:50:07.408 315 18167.92 175.95 52837.34 88888.00 2005-11-11 03:50:07.908 315 18167.76 175.97 52837.24 88888.00 2005-11-11 03:50:08.408 315 18167.80 176.00 52837.21 88888.00 2005-11-11 03:50:08.908 315 18167.86 175.98 52837.20 88888.00 2005-11-11 03:50:09.408 315 18167.97 175.98 52837.22 88888.00 2005-11-11 03:50:09.908 315 18168.13 176.02 52837.40 88888.00 2005-11-11 03:50:10.408 315 18168.00 176.01 52837.46 88888.00 2005-11-11 03:50:10.908 315 18167.75 176.05 52837.46 88888.00 2005-11-11 03:50:11.408 315 18167.65 176.05 52837.52 88888.00 2005-11-11 03:50:11.908 315 18167.67 176.05 52837.46 88888.00 2005-11-11 03:50:12.408 315 18167.61 175.98 52837.44 88888.00 2005-11-11 03:50:12.908 315 18167.50 175.97 52837.43 88888.00 2005-11-11 03:50:13.408 315 18167.40 175.91 52837.35 88888.00 2005-11-11 03:50:13.908 315 18167.57 175.97 52837.07 88888.00 2005-11-11 03:50:14.408 315 18167.55 176.06 52837.05 88888.00 2005-11-11 03:50:14.908 315 18167.49 176.00 52837.12 88888.00 2005-11-11 03:50:15.408 315 18167.49 175.85 52837.13 88888.00 2005-11-11 03:50:15.908 315 18167.60 175.77 52837.39 88888.00 2005-11-11 03:50:16.408 315 18167.80 175.86 52837.50 88888.00 2005-11-11 03:50:16.908 315 18167.74 175.99 52837.48 88888.00 2005-11-11 03:50:17.408 315 18167.69 176.04 52837.42 88888.00 2005-11-11 03:50:17.908 315 18167.72 175.97 52837.52 88888.00 2005-11-11 03:50:18.408 315 18167.81 175.97 52837.58 88888.00 2005-11-11 03:50:18.908 315 18167.97 176.02 52837.59 88888.00 2005-11-11 03:50:19.408 315 18168.08 176.03 52837.56 88888.00 2005-11-11 03:50:19.908 315 18168.02 176.06 52837.61 88888.00 2005-11-11 03:50:20.408 315 18167.78 176.12 52837.57 88888.00 2005-11-11 03:50:20.908 315 18167.72 176.09 52837.55 88888.00 2005-11-11 03:50:21.408 315 18167.67 176.03 52837.59 88888.00 2005-11-11 03:50:21.908 315 18167.74 176.04 52837.52 88888.00 2005-11-11 03:50:22.408 315 18167.77 175.99 52837.55 88888.00 2005-11-11 03:50:22.908 315 18167.78 175.96 52837.68 88888.00 2005-11-11 03:50:23.408 315 18167.86 176.00 52837.63 88888.00 2005-11-11 03:50:23.908 315 18167.87 175.97 52837.66 88888.00 2005-11-11 03:50:24.408 315 18167.91 175.90 52837.63 88888.00 2005-11-11 03:50:24.908 315 18167.98 175.94 52837.68 88888.00 2005-11-11 03:50:25.408 315 18167.92 175.99 52837.75 88888.00 2005-11-11 03:50:25.908 315 18167.84 176.04 52837.64 88888.00 2005-11-11 03:50:26.408 315 18167.82 176.08 52837.61 88888.00 2005-11-11 03:50:26.908 315 18167.81 176.10 52837.74 88888.00 2005-11-11 03:50:27.408 315 18167.73 176.15 52837.85 88888.00 2005-11-11 03:50:27.908 315 18167.69 176.06 52837.71 88888.00 2005-11-11 03:50:28.408 315 18167.67 175.99 52837.76 88888.00 2005-11-11 03:50:28.908 315 18167.66 176.06 52837.76 88888.00 2005-11-11 03:50:29.408 315 18167.72 176.06 52837.81 88888.00 2005-11-11 03:50:29.908 315 18167.77 176.10 52837.86 88888.00 2005-11-11 03:50:30.408 315 18167.83 176.12 52837.87 88888.00 2005-11-11 03:50:30.908 315 18168.08 176.02 52837.89 88888.00 2005-11-11 03:50:31.408 315 18167.83 175.92 52837.86 88888.00 2005-11-11 03:50:31.908 315 18167.64 175.99 52837.87 88888.00 2005-11-11 03:50:32.408 315 18167.56 176.01 52837.73 88888.00 2005-11-11 03:50:32.908 315 18167.55 175.85 52837.76 88888.00 2005-11-11 03:50:33.408 315 18167.55 175.80 52837.80 88888.00 2005-11-11 03:50:33.908 315 18167.76 175.83 52837.80 88888.00 2005-11-11 03:50:34.408 315 18167.71 175.96 52837.68 88888.00 2005-11-11 03:50:34.908 315 18167.60 176.05 52837.67 88888.00 2005-11-11 03:50:35.408 315 18167.74 176.00 52837.84 88888.00 2005-11-11 03:50:35.908 315 18167.71 175.87 52837.89 88888.00 2005-11-11 03:50:36.408 315 18167.52 175.86 52837.86 88888.00 2005-11-11 03:50:36.908 315 18167.60 175.94 52837.77 88888.00 2005-11-11 03:50:37.408 315 18167.59 175.99 52837.62 88888.00 2005-11-11 03:50:37.908 315 18167.66 175.99 52837.56 88888.00 2005-11-11 03:50:38.408 315 18167.48 175.97 52837.70 88888.00 2005-11-11 03:50:38.908 315 18167.39 175.98 52837.78 88888.00 2005-11-11 03:50:39.408 315 18167.40 175.95 52837.69 88888.00 2005-11-11 03:50:39.908 315 18167.42 175.89 52837.66 88888.00 2005-11-11 03:50:40.408 315 18167.50 175.86 52837.74 88888.00 2005-11-11 03:50:40.908 315 18167.57 175.89 52837.76 88888.00 2005-11-11 03:50:41.408 315 18167.53 175.86 52837.77 88888.00 2005-11-11 03:50:41.908 315 18167.48 175.81 52837.80 88888.00 2005-11-11 03:50:42.408 315 18167.44 175.85 52837.86 88888.00 2005-11-11 03:50:42.908 315 18167.41 175.84 52837.78 88888.00 2005-11-11 03:50:43.408 315 18167.32 175.80 52837.78 88888.00 2005-11-11 03:50:43.908 315 18167.28 175.91 52837.77 88888.00 2005-11-11 03:50:44.408 315 18167.34 175.90 52837.66 88888.00 2005-11-11 03:50:44.908 315 18167.42 175.81 52837.57 88888.00 2005-11-11 03:50:45.408 315 18167.27 175.80 52837.61 88888.00 2005-11-11 03:50:45.908 315 18167.28 175.78 52837.75 88888.00 2005-11-11 03:50:46.408 315 18167.18 175.80 52837.75 88888.00 2005-11-11 03:50:46.908 315 18167.28 175.74 52837.78 88888.00 2005-11-11 03:50:47.408 315 18167.40 175.66 52837.76 88888.00 2005-11-11 03:50:47.908 315 18167.41 175.69 52837.85 88888.00 2005-11-11 03:50:48.408 315 18167.33 175.65 52837.75 88888.00 2005-11-11 03:50:48.908 315 18167.39 175.67 52837.71 88888.00 2005-11-11 03:50:49.408 315 18167.38 175.66 52837.64 88888.00 2005-11-11 03:50:49.908 315 18167.49 175.61 52837.51 88888.00 2005-11-11 03:50:50.408 315 18167.46 175.61 52837.53 88888.00 2005-11-11 03:50:50.908 315 18167.38 175.64 52837.66 88888.00 2005-11-11 03:50:51.408 315 18167.28 175.70 52837.78 88888.00 2005-11-11 03:50:51.908 315 18167.16 175.74 52837.71 88888.00 2005-11-11 03:50:52.408 315 18167.11 175.72 52837.67 88888.00 2005-11-11 03:50:52.908 315 18167.21 175.67 52837.67 88888.00 2005-11-11 03:50:53.408 315 18167.26 175.70 52837.56 88888.00 2005-11-11 03:50:53.908 315 18167.21 175.69 52837.42 88888.00 2005-11-11 03:50:54.408 315 18167.18 175.77 52837.44 88888.00 2005-11-11 03:50:54.908 315 18167.21 175.78 52837.66 88888.00 2005-11-11 03:50:55.408 315 18167.27 175.81 52837.78 88888.00 2005-11-11 03:50:55.908 315 18167.15 175.80 52837.73 88888.00 2005-11-11 03:50:56.408 315 18167.08 175.73 52837.70 88888.00 2005-11-11 03:50:56.908 315 18167.05 175.76 52837.69 88888.00 2005-11-11 03:50:57.408 315 18167.07 175.79 52837.73 88888.00 2005-11-11 03:50:57.908 315 18167.07 175.80 52837.77 88888.00 2005-11-11 03:50:58.408 315 18166.97 175.86 52837.73 88888.00 2005-11-11 03:50:58.908 315 18167.09 175.78 52837.67 88888.00 2005-11-11 03:50:59.408 315 18167.19 175.79 52837.71 88888.00 2005-11-11 03:50:59.908 315 18167.15 175.81 52837.69 88888.00 2005-11-11 03:51:00.408 315 18167.22 175.77 52837.79 88888.00 2005-11-11 03:51:00.908 315 18167.12 175.65 52837.74 88888.00 2005-11-11 03:51:01.408 315 18167.12 175.66 52837.57 88888.00 2005-11-11 03:51:01.908 315 18167.23 175.63 52837.69 88888.00 2005-11-11 03:51:02.408 315 18167.38 175.56 52837.57 88888.00 2005-11-11 03:51:02.908 315 18167.28 175.56 52837.64 88888.00 2005-11-11 03:51:03.408 315 18167.18 175.54 52837.68 88888.00 2005-11-11 03:51:03.908 315 18167.09 175.57 52837.57 88888.00 2005-11-11 03:51:04.408 315 18167.15 175.61 52837.50 88888.00 2005-11-11 03:51:04.908 315 18167.28 175.70 52837.65 88888.00 2005-11-11 03:51:05.408 315 18167.13 175.75 52837.74 88888.00 2005-11-11 03:51:05.908 315 18167.09 175.75 52837.82 88888.00 2005-11-11 03:51:06.408 315 18167.32 175.74 52837.84 88888.00 2005-11-11 03:51:06.908 315 18167.27 175.72 52837.77 88888.00 2005-11-11 03:51:07.408 315 18167.22 175.66 52837.77 88888.00 2005-11-11 03:51:07.908 315 18167.26 175.70 52837.88 88888.00 2005-11-11 03:51:08.408 315 18167.28 175.65 52837.90 88888.00 2005-11-11 03:51:08.908 315 18167.23 175.65 52837.81 88888.00 2005-11-11 03:51:09.408 315 18167.29 175.67 52837.81 88888.00 2005-11-11 03:51:09.908 315 18167.33 175.65 52837.89 88888.00 2005-11-11 03:51:10.408 315 18167.28 175.62 52837.97 88888.00 2005-11-11 03:51:10.908 315 18167.20 175.55 52837.90 88888.00 2005-11-11 03:51:11.408 315 18167.19 175.48 52837.86 88888.00 2005-11-11 03:51:11.908 315 18167.27 175.44 52837.96 88888.00 2005-11-11 03:51:12.408 315 18167.31 175.44 52837.94 88888.00 2005-11-11 03:51:12.908 315 18167.33 175.47 52837.92 88888.00 2005-11-11 03:51:13.408 315 18167.26 175.46 52837.82 88888.00 2005-11-11 03:51:13.908 315 18167.22 175.54 52837.99 88888.00 2005-11-11 03:51:14.408 315 18167.23 175.49 52837.99 88888.00 2005-11-11 03:51:14.908 315 18167.20 175.55 52837.96 88888.00 2005-11-11 03:51:15.408 315 18167.27 175.55 52837.89 88888.00 2005-11-11 03:51:15.908 315 18167.22 175.51 52837.87 88888.00 2005-11-11 03:51:16.408 315 18167.29 175.50 52837.90 88888.00 2005-11-11 03:51:16.908 315 18167.27 175.53 52837.94 88888.00 2005-11-11 03:51:17.408 315 18167.33 175.56 52838.01 88888.00 2005-11-11 03:51:17.908 315 18167.41 175.54 52837.97 88888.00 2005-11-11 03:51:18.408 315 18167.31 175.52 52838.06 88888.00 2005-11-11 03:51:18.908 315 18167.12 175.55 52837.96 88888.00 2005-11-11 03:51:19.408 315 18167.09 175.51 52837.80 88888.00 2005-11-11 03:51:19.908 315 18167.10 175.50 52837.69 88888.00 2005-11-11 03:51:20.408 315 18167.13 175.55 52837.65 88888.00 2005-11-11 03:51:20.908 315 18167.09 175.51 52837.80 88888.00 2005-11-11 03:51:21.408 315 18167.00 175.54 52837.75 88888.00 2005-11-11 03:51:21.908 315 18167.11 175.53 52837.69 88888.00 2005-11-11 03:51:22.408 315 18167.09 175.61 52837.62 88888.00 2005-11-11 03:51:22.908 315 18166.94 175.61 52837.66 88888.00 2005-11-11 03:51:23.408 315 18166.97 175.63 52837.63 88888.00 2005-11-11 03:51:23.908 315 18167.00 175.57 52837.71 88888.00 2005-11-11 03:51:24.408 315 18166.84 175.65 52837.78 88888.00 2005-11-11 03:51:24.908 315 18166.78 175.68 52837.79 88888.00 2005-11-11 03:51:25.408 315 18166.79 175.71 52837.86 88888.00 2005-11-11 03:51:25.908 315 18166.84 175.68 52837.87 88888.00 2005-11-11 03:51:26.408 315 18166.95 175.69 52837.77 88888.00 2005-11-11 03:51:26.908 315 18167.09 175.70 52837.80 88888.00 2005-11-11 03:51:27.408 315 18167.10 175.73 52837.84 88888.00 2005-11-11 03:51:27.908 315 18167.26 175.74 52837.86 88888.00 2005-11-11 03:51:28.408 315 18167.07 175.73 52837.85 88888.00 2005-11-11 03:51:28.908 315 18166.75 175.69 52837.80 88888.00 2005-11-11 03:51:29.408 315 18166.88 175.69 52837.86 88888.00 2005-11-11 03:51:29.908 315 18167.10 175.76 52837.94 88888.00 2005-11-11 03:51:30.408 315 18167.11 175.86 52837.81 88888.00 2005-11-11 03:51:30.908 315 18167.09 175.86 52837.79 88888.00 2005-11-11 03:51:31.408 315 18167.06 175.85 52837.74 88888.00 2005-11-11 03:51:31.908 315 18167.02 175.80 52837.54 88888.00 2005-11-11 03:51:32.408 315 18166.90 175.86 52837.43 88888.00 2005-11-11 03:51:32.908 315 18167.04 175.85 52837.50 88888.00 2005-11-11 03:51:33.408 315 18167.07 175.79 52837.52 88888.00 2005-11-11 03:51:33.908 315 18167.07 175.79 52837.43 88888.00 2005-11-11 03:51:34.408 315 18167.12 175.86 52837.35 88888.00 2005-11-11 03:51:34.908 315 18167.13 175.82 52837.48 88888.00 2005-11-11 03:51:35.408 315 18167.24 175.77 52837.50 88888.00 2005-11-11 03:51:35.908 315 18167.35 175.77 52837.54 88888.00 2005-11-11 03:51:36.408 315 18167.41 175.87 52837.45 88888.00 2005-11-11 03:51:36.908 315 18167.43 175.95 52837.44 88888.00 2005-11-11 03:51:37.408 315 18167.44 175.90 52837.40 88888.00 2005-11-11 03:51:37.908 315 18167.45 175.90 52837.35 88888.00 2005-11-11 03:51:38.408 315 18167.44 175.89 52837.31 88888.00 2005-11-11 03:51:38.908 315 18167.27 175.82 52837.27 88888.00 2005-11-11 03:51:39.408 315 18167.32 175.84 52837.22 88888.00 2005-11-11 03:51:39.908 315 18167.37 175.94 52837.26 88888.00 2005-11-11 03:51:40.408 315 18167.54 175.98 52837.31 88888.00 2005-11-11 03:51:40.908 315 18167.54 175.99 52837.32 88888.00 2005-11-11 03:51:41.408 315 18167.57 176.02 52837.29 88888.00 2005-11-11 03:51:41.908 315 18167.51 176.01 52837.26 88888.00 2005-11-11 03:51:42.408 315 18167.49 176.04 52837.22 88888.00 2005-11-11 03:51:42.908 315 18167.50 176.12 52837.17 88888.00 2005-11-11 03:51:43.408 315 18167.59 176.06 52837.31 88888.00 2005-11-11 03:51:43.908 315 18167.66 176.07 52837.45 88888.00 2005-11-11 03:51:44.408 315 18167.72 176.11 52837.46 88888.00 2005-11-11 03:51:44.908 315 18167.54 176.18 52837.45 88888.00 2005-11-11 03:51:45.408 315 18167.53 176.18 52837.57 88888.00 2005-11-11 03:51:45.908 315 18167.53 176.22 52837.51 88888.00 2005-11-11 03:51:46.408 315 18167.54 176.24 52837.36 88888.00 2005-11-11 03:51:46.908 315 18167.60 176.18 52837.35 88888.00 2005-11-11 03:51:47.408 315 18167.63 176.15 52837.45 88888.00 2005-11-11 03:51:47.908 315 18167.65 176.21 52837.38 88888.00 2005-11-11 03:51:48.408 315 18167.61 176.26 52837.42 88888.00 2005-11-11 03:51:48.908 315 18167.56 176.22 52837.54 88888.00 2005-11-11 03:51:49.408 315 18167.60 176.17 52837.44 88888.00 2005-11-11 03:51:49.908 315 18167.63 176.22 52837.34 88888.00 2005-11-11 03:51:50.408 315 18167.62 176.28 52837.29 88888.00 2005-11-11 03:51:50.908 315 18167.69 176.23 52837.30 88888.00 2005-11-11 03:51:51.408 315 18167.67 176.17 52837.33 88888.00 2005-11-11 03:51:51.908 315 18167.66 176.12 52837.41 88888.00 2005-11-11 03:51:52.408 315 18167.99 176.14 52837.43 88888.00 2005-11-11 03:51:52.908 315 18167.91 176.18 52837.50 88888.00 2005-11-11 03:51:53.408 315 18167.77 176.15 52837.46 88888.00 2005-11-11 03:51:53.908 315 18167.82 176.15 52837.41 88888.00 2005-11-11 03:51:54.408 315 18167.78 176.15 52837.41 88888.00 2005-11-11 03:51:54.908 315 18167.77 176.14 52837.41 88888.00 2005-11-11 03:51:55.408 315 18167.81 176.11 52837.51 88888.00 2005-11-11 03:51:55.908 315 18167.77 175.97 52837.53 88888.00 2005-11-11 03:51:56.408 315 18167.84 176.03 52837.46 88888.00 2005-11-11 03:51:56.908 315 18168.09 176.17 52837.44 88888.00 2005-11-11 03:51:57.408 315 18168.05 176.19 52837.40 88888.00 2005-11-11 03:51:57.908 315 18168.17 176.16 52837.40 88888.00 2005-11-11 03:51:58.408 315 18168.19 176.14 52837.34 88888.00 2005-11-11 03:51:58.908 315 18168.06 176.20 52837.27 88888.00 2005-11-11 03:51:59.408 315 18167.98 176.24 52837.40 88888.00 2005-11-11 03:51:59.908 315 18168.14 176.21 52837.42 88888.00 2005-11-11 03:52:00.408 315 18168.08 176.21 52837.40 88888.00 2005-11-11 03:52:00.908 315 18168.02 176.24 52837.35 88888.00 2005-11-11 03:52:01.408 315 18168.10 176.25 52837.41 88888.00 2005-11-11 03:52:01.908 315 18168.09 176.21 52837.43 88888.00 2005-11-11 03:52:02.408 315 18168.00 176.29 52837.53 88888.00 2005-11-11 03:52:02.908 315 18168.06 176.26 52837.58 88888.00 2005-11-11 03:52:03.408 315 18168.17 176.25 52837.55 88888.00 2005-11-11 03:52:03.908 315 18168.18 176.23 52837.59 88888.00 2005-11-11 03:52:04.408 315 18168.24 176.14 52837.67 88888.00 2005-11-11 03:52:04.908 315 18168.16 176.11 52837.73 88888.00 2005-11-11 03:52:05.408 315 18168.18 176.16 52837.74 88888.00 2005-11-11 03:52:05.908 315 18168.15 176.26 52837.69 88888.00 2005-11-11 03:52:06.408 315 18168.15 176.29 52837.74 88888.00 2005-11-11 03:52:06.908 315 18168.18 176.29 52837.82 88888.00 2005-11-11 03:52:07.408 315 18168.29 176.28 52837.69 88888.00 2005-11-11 03:52:07.908 315 18168.45 176.30 52837.77 88888.00 2005-11-11 03:52:08.408 315 18168.29 176.28 52837.82 88888.00 2005-11-11 03:52:08.908 315 18168.24 176.24 52837.55 88888.00 2005-11-11 03:52:09.408 315 18168.30 176.26 52837.50 88888.00 2005-11-11 03:52:09.908 315 18168.39 176.31 52837.51 88888.00 2005-11-11 03:52:10.408 315 18168.42 176.21 52837.56 88888.00 2005-11-11 03:52:10.908 315 18168.51 176.16 52837.63 88888.00 2005-11-11 03:52:11.408 315 18168.57 176.28 52837.65 88888.00 2005-11-11 03:52:11.908 315 18168.50 176.32 52837.51 88888.00 2005-11-11 03:52:12.408 315 18168.37 176.24 52837.53 88888.00 2005-11-11 03:52:12.908 315 18168.41 176.22 52837.55 88888.00 2005-11-11 03:52:13.408 315 18168.38 176.19 52837.61 88888.00 2005-11-11 03:52:13.908 315 18168.49 176.14 52837.59 88888.00 2005-11-11 03:52:14.408 315 18168.58 176.02 52837.47 88888.00 2005-11-11 03:52:14.908 315 18168.63 176.03 52837.44 88888.00 2005-11-11 03:52:15.408 315 18168.47 176.07 52837.53 88888.00 2005-11-11 03:52:15.908 315 18168.51 176.07 52837.56 88888.00 2005-11-11 03:52:16.408 315 18168.64 176.17 52837.59 88888.00 2005-11-11 03:52:16.908 315 18168.64 176.16 52837.69 88888.00 2005-11-11 03:52:17.408 315 18168.68 176.17 52837.74 88888.00 2005-11-11 03:52:17.908 315 18168.65 176.13 52837.48 88888.00 2005-11-11 03:52:18.408 315 18168.64 176.12 52837.36 88888.00 2005-11-11 03:52:18.908 315 18168.62 176.14 52837.48 88888.00 2005-11-11 03:52:19.408 315 18168.52 176.20 52837.43 88888.00 2005-11-11 03:52:19.908 315 18168.51 176.19 52837.42 88888.00 2005-11-11 03:52:20.408 315 18168.49 176.26 52837.51 88888.00 2005-11-11 03:52:20.908 315 18168.50 176.16 52837.48 88888.00 2005-11-11 03:52:21.408 315 18168.39 176.16 52837.56 88888.00 2005-11-11 03:52:21.908 315 18168.38 176.23 52837.64 88888.00 2005-11-11 03:52:22.408 315 18168.41 176.12 52837.59 88888.00 2005-11-11 03:52:22.908 315 18168.47 176.10 52837.63 88888.00 2005-11-11 03:52:23.408 315 18168.42 176.09 52837.67 88888.00 2005-11-11 03:52:23.908 315 18168.41 176.22 52837.68 88888.00 2005-11-11 03:52:24.408 315 18168.47 176.23 52837.71 88888.00 2005-11-11 03:52:24.908 315 18168.48 176.14 52837.79 88888.00 2005-11-11 03:52:25.408 315 18168.40 176.13 52837.76 88888.00 2005-11-11 03:52:25.908 315 18168.49 176.13 52837.81 88888.00 2005-11-11 03:52:26.408 315 18168.61 176.18 52837.75 88888.00 2005-11-11 03:52:26.908 315 18168.67 176.22 52837.70 88888.00 2005-11-11 03:52:27.408 315 18168.68 176.30 52837.81 88888.00 2005-11-11 03:52:27.908 315 18168.79 176.33 52837.84 88888.00 2005-11-11 03:52:28.408 315 18168.72 176.33 52837.65 88888.00 2005-11-11 03:52:28.908 315 18168.67 176.31 52837.70 88888.00 2005-11-11 03:52:29.408 315 18168.69 176.25 52837.71 88888.00 2005-11-11 03:52:29.908 315 18168.71 176.33 52837.61 88888.00 2005-11-11 03:52:30.408 315 18168.64 176.26 52837.66 88888.00 2005-11-11 03:52:30.908 315 18168.61 176.21 52837.69 88888.00 2005-11-11 03:52:31.408 315 18168.57 176.11 52837.53 88888.00 2005-11-11 03:52:31.908 315 18168.50 176.11 52837.42 88888.00 2005-11-11 03:52:32.408 315 18168.57 176.20 52837.33 88888.00 2005-11-11 03:52:32.908 315 18168.68 176.21 52837.42 88888.00 2005-11-11 03:52:33.408 315 18168.68 176.15 52837.64 88888.00 2005-11-11 03:52:33.908 315 18168.83 176.11 52837.61 88888.00 2005-11-11 03:52:34.408 315 18168.85 176.14 52837.57 88888.00 2005-11-11 03:52:34.908 315 18168.98 176.11 52837.68 88888.00 2005-11-11 03:52:35.408 315 18168.97 176.13 52837.61 88888.00 2005-11-11 03:52:35.908 315 18169.05 176.09 52837.58 88888.00 2005-11-11 03:52:36.408 315 18168.97 176.09 52837.67 88888.00 2005-11-11 03:52:36.908 315 18169.11 176.18 52837.68 88888.00 2005-11-11 03:52:37.408 315 18169.22 176.11 52837.62 88888.00 2005-11-11 03:52:37.908 315 18169.14 176.06 52837.56 88888.00 2005-11-11 03:52:38.408 315 18169.14 176.04 52837.64 88888.00 2005-11-11 03:52:38.908 315 18169.08 175.98 52837.58 88888.00 2005-11-11 03:52:39.408 315 18169.06 175.95 52837.57 88888.00 2005-11-11 03:52:39.908 315 18169.04 175.99 52837.62 88888.00 2005-11-11 03:52:40.408 315 18169.02 176.04 52837.58 88888.00 2005-11-11 03:52:40.908 315 18169.05 176.10 52837.51 88888.00 2005-11-11 03:52:41.408 315 18169.14 176.05 52837.53 88888.00 2005-11-11 03:52:41.908 315 18169.12 176.02 52837.39 88888.00 2005-11-11 03:52:42.408 315 18169.07 175.94 52837.30 88888.00 2005-11-11 03:52:42.908 315 18169.02 175.89 52837.27 88888.00 2005-11-11 03:52:43.408 315 18169.15 175.89 52837.26 88888.00 2005-11-11 03:52:43.908 315 18168.93 175.97 52837.23 88888.00 2005-11-11 03:52:44.408 315 18169.03 175.90 52837.23 88888.00 2005-11-11 03:52:44.908 315 18169.18 175.94 52837.24 88888.00 2005-11-11 03:52:45.408 315 18169.22 175.94 52837.28 88888.00 2005-11-11 03:52:45.908 315 18169.06 175.92 52837.32 88888.00 2005-11-11 03:52:46.408 315 18169.00 175.87 52837.23 88888.00 2005-11-11 03:52:46.908 315 18169.01 175.80 52837.26 88888.00 2005-11-11 03:52:47.408 315 18168.92 175.80 52837.36 88888.00 2005-11-11 03:52:47.908 315 18168.93 175.83 52837.50 88888.00 2005-11-11 03:52:48.408 315 18168.94 175.74 52837.40 88888.00 2005-11-11 03:52:48.908 315 18169.01 175.69 52837.34 88888.00 2005-11-11 03:52:49.408 315 18169.05 175.68 52837.36 88888.00 2005-11-11 03:52:49.908 315 18169.05 175.77 52837.18 88888.00 2005-11-11 03:52:50.408 315 18168.81 175.76 52837.26 88888.00 2005-11-11 03:52:50.908 315 18168.79 175.71 52837.35 88888.00 2005-11-11 03:52:51.408 315 18168.81 175.74 52837.36 88888.00 2005-11-11 03:52:51.908 315 18168.74 175.76 52837.43 88888.00 2005-11-11 03:52:52.408 315 18168.72 175.76 52837.52 88888.00 2005-11-11 03:52:52.908 315 18168.74 175.74 52837.52 88888.00 2005-11-11 03:52:53.408 315 18168.69 175.71 52837.52 88888.00 2005-11-11 03:52:53.908 315 18168.64 175.68 52837.57 88888.00 2005-11-11 03:52:54.408 315 18168.58 175.74 52837.69 88888.00 2005-11-11 03:52:54.908 315 18168.59 175.74 52837.66 88888.00 2005-11-11 03:52:55.408 315 18168.62 175.69 52837.69 88888.00 2005-11-11 03:52:55.908 315 18168.70 175.77 52837.70 88888.00 2005-11-11 03:52:56.408 315 18168.67 175.73 52837.76 88888.00 2005-11-11 03:52:56.908 315 18168.68 175.69 52837.68 88888.00 2005-11-11 03:52:57.408 315 18168.65 175.74 52837.71 88888.00 2005-11-11 03:52:57.908 315 18168.58 175.74 52837.64 88888.00 2005-11-11 03:52:58.408 315 18168.65 175.68 52837.66 88888.00 2005-11-11 03:52:58.908 315 18168.64 175.65 52837.66 88888.00 2005-11-11 03:52:59.408 315 18168.71 175.58 52837.76 88888.00 2005-11-11 03:52:59.908 315 18168.80 175.65 52837.80 88888.00 2005-11-11 03:53:00.408 315 18169.03 175.67 52837.78 88888.00 2005-11-11 03:53:00.908 315 18169.04 175.62 52837.71 88888.00 2005-11-11 03:53:01.408 315 18168.94 175.51 52837.59 88888.00 2005-11-11 03:53:01.908 315 18169.03 175.49 52837.53 88888.00 2005-11-11 03:53:02.408 315 18169.16 175.54 52837.52 88888.00 2005-11-11 03:53:02.908 315 18169.06 175.55 52837.54 88888.00 2005-11-11 03:53:03.408 315 18168.94 175.62 52837.45 88888.00 2005-11-11 03:53:03.908 315 18168.94 175.51 52837.44 88888.00 2005-11-11 03:53:04.408 315 18169.06 175.45 52837.42 88888.00 2005-11-11 03:53:04.908 315 18169.01 175.48 52837.43 88888.00 2005-11-11 03:53:05.408 315 18168.67 175.39 52837.51 88888.00 2005-11-11 03:53:05.908 315 18168.76 175.35 52837.54 88888.00 2005-11-11 03:53:06.408 315 18168.71 175.30 52837.58 88888.00 2005-11-11 03:53:06.908 315 18168.72 175.31 52837.64 88888.00 2005-11-11 03:53:07.408 315 18168.85 175.38 52837.52 88888.00 2005-11-11 03:53:07.908 315 18168.71 175.36 52837.52 88888.00 2005-11-11 03:53:08.408 315 18168.76 175.41 52837.48 88888.00 2005-11-11 03:53:08.908 315 18168.85 175.38 52837.65 88888.00 2005-11-11 03:53:09.408 315 18168.90 175.37 52837.75 88888.00 2005-11-11 03:53:09.908 315 18168.95 175.34 52837.75 88888.00 2005-11-11 03:53:10.408 315 18168.82 175.34 52837.63 88888.00 2005-11-11 03:53:10.908 315 18168.78 175.35 52837.68 88888.00 2005-11-11 03:53:11.408 315 18168.91 175.37 52837.61 88888.00 2005-11-11 03:53:11.908 315 18168.98 175.32 52837.64 88888.00 2005-11-11 03:53:12.408 315 18169.01 175.29 52837.65 88888.00 2005-11-11 03:53:12.908 315 18169.05 175.26 52837.55 88888.00 2005-11-11 03:53:13.408 315 18168.96 175.19 52837.51 88888.00 2005-11-11 03:53:13.908 315 18168.81 175.19 52837.55 88888.00 2005-11-11 03:53:14.408 315 18168.96 175.18 52837.50 88888.00 2005-11-11 03:53:14.908 315 18169.09 175.20 52837.45 88888.00 2005-11-11 03:53:15.408 315 18168.98 175.29 52837.63 88888.00 2005-11-11 03:53:15.908 315 18169.00 175.24 52837.73 88888.00 2005-11-11 03:53:16.408 315 18168.93 175.13 52837.64 88888.00 2005-11-11 03:53:16.908 315 18168.98 175.15 52837.51 88888.00 2005-11-11 03:53:17.408 315 18168.92 175.16 52837.51 88888.00 2005-11-11 03:53:17.908 315 18168.90 175.14 52837.46 88888.00 2005-11-11 03:53:18.408 315 18168.97 175.09 52837.54 88888.00 2005-11-11 03:53:18.908 315 18168.97 175.13 52837.57 88888.00 2005-11-11 03:53:19.408 315 18168.85 175.12 52837.61 88888.00 2005-11-11 03:53:19.908 315 18168.85 175.13 52837.56 88888.00 2005-11-11 03:53:20.408 315 18168.83 175.08 52837.62 88888.00 2005-11-11 03:53:20.908 315 18168.85 174.98 52837.54 88888.00 2005-11-11 03:53:21.408 315 18168.86 175.02 52837.51 88888.00 2005-11-11 03:53:21.908 315 18168.90 174.97 52837.46 88888.00 2005-11-11 03:53:22.408 315 18168.83 174.97 52837.38 88888.00 2005-11-11 03:53:22.908 315 18168.89 174.98 52837.29 88888.00 2005-11-11 03:53:23.408 315 18169.03 175.01 52837.18 88888.00 2005-11-11 03:53:23.908 315 18169.08 174.97 52837.10 88888.00 2005-11-11 03:53:24.408 315 18169.03 174.92 52837.10 88888.00 2005-11-11 03:53:24.908 315 18169.04 174.89 52837.07 88888.00 2005-11-11 03:53:25.408 315 18168.96 174.91 52837.21 88888.00 2005-11-11 03:53:25.908 315 18168.92 174.86 52837.24 88888.00 2005-11-11 03:53:26.408 315 18168.85 174.91 52837.21 88888.00 2005-11-11 03:53:26.908 315 18168.93 174.90 52837.24 88888.00 2005-11-11 03:53:27.408 315 18169.03 174.79 52837.08 88888.00 2005-11-11 03:53:27.908 315 18168.95 174.84 52837.12 88888.00 2005-11-11 03:53:28.408 315 18169.02 174.79 52837.17 88888.00 2005-11-11 03:53:28.908 315 18169.01 174.75 52837.12 88888.00 2005-11-11 03:53:29.408 315 18169.00 174.78 52837.10 88888.00 2005-11-11 03:53:29.908 315 18169.01 174.81 52837.15 88888.00 2005-11-11 03:53:30.408 315 18169.12 174.74 52837.33 88888.00 2005-11-11 03:53:30.908 315 18169.09 174.65 52837.50 88888.00 2005-11-11 03:53:31.408 315 18168.98 174.62 52837.42 88888.00 2005-11-11 03:53:31.908 315 18168.94 174.70 52837.27 88888.00 2005-11-11 03:53:32.408 315 18169.00 174.68 52837.29 88888.00 2005-11-11 03:53:32.908 315 18169.00 174.66 52837.33 88888.00 2005-11-11 03:53:33.408 315 18168.96 174.68 52837.38 88888.00 2005-11-11 03:53:33.908 315 18168.97 174.56 52837.30 88888.00 2005-11-11 03:53:34.408 315 18169.01 174.43 52837.27 88888.00 2005-11-11 03:53:34.908 315 18168.98 174.52 52837.24 88888.00 2005-11-11 03:53:35.408 315 18169.03 174.57 52837.23 88888.00 2005-11-11 03:53:35.908 315 18168.92 174.55 52837.33 88888.00 2005-11-11 03:53:36.408 315 18168.90 174.53 52837.31 88888.00 2005-11-11 03:53:36.908 315 18168.87 174.52 52837.26 88888.00 2005-11-11 03:53:37.408 315 18168.86 174.45 52837.20 88888.00 2005-11-11 03:53:37.908 315 18168.76 174.37 52837.31 88888.00 2005-11-11 03:53:38.408 315 18168.71 174.34 52837.18 88888.00 2005-11-11 03:53:38.908 315 18168.72 174.32 52837.17 88888.00 2005-11-11 03:53:39.408 315 18168.72 174.32 52837.31 88888.00 2005-11-11 03:53:39.908 315 18168.69 174.36 52837.47 88888.00 2005-11-11 03:53:40.408 315 18168.68 174.29 52837.36 88888.00 2005-11-11 03:53:40.908 315 18168.62 174.37 52837.18 88888.00 2005-11-11 03:53:41.408 315 18168.70 174.37 52837.15 88888.00 2005-11-11 03:53:41.908 315 18168.63 174.43 52837.26 88888.00 2005-11-11 03:53:42.408 315 18168.62 174.39 52837.21 88888.00 2005-11-11 03:53:42.908 315 18168.41 174.42 52837.17 88888.00 2005-11-11 03:53:43.408 315 18168.60 174.36 52837.19 88888.00 2005-11-11 03:53:43.908 315 18168.68 174.41 52837.35 88888.00 2005-11-11 03:53:44.408 315 18168.52 174.35 52837.36 88888.00 2005-11-11 03:53:44.908 315 18168.41 174.38 52837.40 88888.00 2005-11-11 03:53:45.408 315 18168.45 174.38 52837.40 88888.00 2005-11-11 03:53:45.908 315 18168.48 174.37 52837.41 88888.00 2005-11-11 03:53:46.408 315 18168.46 174.38 52837.44 88888.00 2005-11-11 03:53:46.908 315 18168.47 174.35 52837.45 88888.00 2005-11-11 03:53:47.408 315 18168.50 174.34 52837.44 88888.00 2005-11-11 03:53:47.908 315 18168.42 174.28 52837.48 88888.00 2005-11-11 03:53:48.408 315 18168.39 174.23 52837.34 88888.00 2005-11-11 03:53:48.908 315 18168.51 174.20 52837.28 88888.00 2005-11-11 03:53:49.408 315 18168.59 174.24 52837.23 88888.00 2005-11-11 03:53:49.908 315 18168.57 174.31 52837.24 88888.00 2005-11-11 03:53:50.408 315 18168.49 174.26 52837.19 88888.00 2005-11-11 03:53:50.908 315 18168.52 174.19 52837.10 88888.00 2005-11-11 03:53:51.408 315 18168.63 174.24 52837.27 88888.00 2005-11-11 03:53:51.908 315 18168.46 174.33 52837.39 88888.00 2005-11-11 03:53:52.408 315 18168.30 174.34 52837.29 88888.00 2005-11-11 03:53:52.908 315 18168.36 174.28 52837.19 88888.00 2005-11-11 03:53:53.408 315 18168.58 174.28 52837.21 88888.00 2005-11-11 03:53:53.908 315 18168.48 174.32 52837.16 88888.00 2005-11-11 03:53:54.408 315 18168.25 174.25 52837.24 88888.00 2005-11-11 03:53:54.908 315 18168.35 174.20 52837.12 88888.00 2005-11-11 03:53:55.408 315 18168.31 174.17 52837.06 88888.00 2005-11-11 03:53:55.908 315 18168.27 174.21 52837.17 88888.00 2005-11-11 03:53:56.408 315 18168.17 174.16 52837.33 88888.00 2005-11-11 03:53:56.908 315 18168.15 174.17 52837.26 88888.00 2005-11-11 03:53:57.408 315 18168.19 174.16 52837.17 88888.00 2005-11-11 03:53:57.908 315 18168.19 174.04 52837.11 88888.00 2005-11-11 03:53:58.408 315 18168.16 174.10 52837.20 88888.00 2005-11-11 03:53:58.908 315 18168.16 174.15 52837.20 88888.00 2005-11-11 03:53:59.408 315 18168.24 174.19 52837.29 88888.00 2005-11-11 03:53:59.908 315 18168.07 174.26 52837.34 88888.00 2005-11-11 03:54:00.408 315 18167.96 174.34 52837.42 88888.00 2005-11-11 03:54:00.908 315 18168.07 174.28 52837.41 88888.00 2005-11-11 03:54:01.408 315 18168.04 174.32 52837.39 88888.00 2005-11-11 03:54:01.908 315 18168.03 174.21 52837.43 88888.00 2005-11-11 03:54:02.408 315 18167.99 174.22 52837.38 88888.00 2005-11-11 03:54:02.908 315 18168.03 174.28 52837.31 88888.00 2005-11-11 03:54:03.408 315 18168.05 174.25 52837.22 88888.00 2005-11-11 03:54:03.908 315 18168.16 174.32 52837.16 88888.00 2005-11-11 03:54:04.408 315 18168.21 174.37 52837.29 88888.00 2005-11-11 03:54:04.908 315 18168.24 174.37 52837.42 88888.00 2005-11-11 03:54:05.408 315 18168.20 174.36 52837.45 88888.00 2005-11-11 03:54:05.908 315 18168.11 174.41 52837.53 88888.00 2005-11-11 03:54:06.408 315 18168.14 174.33 52837.54 88888.00 2005-11-11 03:54:06.908 315 18168.08 174.25 52837.61 88888.00 2005-11-11 03:54:07.408 315 18168.15 174.22 52837.52 88888.00 2005-11-11 03:54:07.908 315 18168.21 174.19 52837.30 88888.00 2005-11-11 03:54:08.408 315 18168.26 174.14 52837.40 88888.00 2005-11-11 03:54:08.908 315 18168.07 174.16 52837.45 88888.00 2005-11-11 03:54:09.408 315 18168.15 174.17 52837.44 88888.00 2005-11-11 03:54:09.908 315 18168.19 174.11 52837.29 88888.00 2005-11-11 03:54:10.408 315 18168.24 174.07 52837.29 88888.00 2005-11-11 03:54:10.908 315 18168.19 174.18 52837.31 88888.00 2005-11-11 03:54:11.408 315 18168.15 174.10 52837.33 88888.00 2005-11-11 03:54:11.908 315 18168.19 174.02 52837.43 88888.00 2005-11-11 03:54:12.408 315 18168.22 173.99 52837.35 88888.00 2005-11-11 03:54:12.908 315 18168.24 174.11 52837.36 88888.00 2005-11-11 03:54:13.408 315 18168.28 174.10 52837.41 88888.00 2005-11-11 03:54:13.908 315 18168.25 174.04 52837.28 88888.00 2005-11-11 03:54:14.408 315 18168.28 174.04 52837.26 88888.00 2005-11-11 03:54:14.908 315 18168.39 174.02 52837.29 88888.00 2005-11-11 03:54:15.408 315 18168.47 174.01 52837.36 88888.00 2005-11-11 03:54:15.908 315 18168.42 173.89 52837.34 88888.00 2005-11-11 03:54:16.408 315 18168.17 173.86 52837.26 88888.00 2005-11-11 03:54:16.908 315 18168.05 173.90 52837.21 88888.00 2005-11-11 03:54:17.408 315 18168.06 174.01 52837.16 88888.00 2005-11-11 03:54:17.908 315 18168.15 174.03 52837.20 88888.00 2005-11-11 03:54:18.408 315 18168.02 173.98 52837.18 88888.00 2005-11-11 03:54:18.908 315 18168.02 173.95 52837.26 88888.00 2005-11-11 03:54:19.408 315 18167.98 173.88 52837.26 88888.00 2005-11-11 03:54:19.908 315 18168.02 173.85 52837.42 88888.00 2005-11-11 03:54:20.408 315 18167.97 173.81 52837.48 88888.00 2005-11-11 03:54:20.908 315 18168.05 173.78 52837.41 88888.00 2005-11-11 03:54:21.408 315 18168.04 173.77 52837.36 88888.00 2005-11-11 03:54:21.908 315 18168.05 173.81 52837.19 88888.00 2005-11-11 03:54:22.408 315 18167.96 173.85 52837.15 88888.00 2005-11-11 03:54:22.908 315 18167.96 173.82 52837.22 88888.00 2005-11-11 03:54:23.408 315 18167.86 173.80 52837.28 88888.00 2005-11-11 03:54:23.908 315 18167.91 173.83 52837.30 88888.00 2005-11-11 03:54:24.408 315 18167.89 173.84 52837.18 88888.00 2005-11-11 03:54:24.908 315 18167.86 173.85 52837.10 88888.00 2005-11-11 03:54:25.408 315 18168.03 173.85 52837.13 88888.00 2005-11-11 03:54:25.908 315 18167.99 173.84 52837.19 88888.00 2005-11-11 03:54:26.408 315 18167.99 173.85 52837.27 88888.00 2005-11-11 03:54:26.908 315 18167.99 173.84 52837.34 88888.00 2005-11-11 03:54:27.408 315 18167.96 173.79 52837.40 88888.00 2005-11-11 03:54:27.908 315 18167.92 173.86 52837.34 88888.00 2005-11-11 03:54:28.408 315 18167.95 173.84 52837.39 88888.00 2005-11-11 03:54:28.908 315 18167.95 173.84 52837.40 88888.00 2005-11-11 03:54:29.408 315 18167.99 173.86 52837.39 88888.00 2005-11-11 03:54:29.908 315 18167.93 173.84 52837.30 88888.00 2005-11-11 03:54:30.408 315 18168.02 173.84 52837.30 88888.00 2005-11-11 03:54:30.908 315 18168.06 173.84 52837.34 88888.00 2005-11-11 03:54:31.408 315 18168.06 173.83 52837.36 88888.00 2005-11-11 03:54:31.908 315 18168.07 173.91 52837.36 88888.00 2005-11-11 03:54:32.408 315 18167.93 173.96 52837.47 88888.00 2005-11-11 03:54:32.908 315 18168.02 173.84 52837.55 88888.00 2005-11-11 03:54:33.408 315 18168.04 173.78 52837.64 88888.00 2005-11-11 03:54:33.908 315 18167.91 173.74 52837.57 88888.00 2005-11-11 03:54:34.408 315 18167.78 173.78 52837.52 88888.00 2005-11-11 03:54:34.908 315 18167.88 173.82 52837.51 88888.00 2005-11-11 03:54:35.408 315 18167.97 173.76 52837.58 88888.00 2005-11-11 03:54:35.908 315 18167.94 173.76 52837.39 88888.00 2005-11-11 03:54:36.408 315 18167.99 173.74 52837.57 88888.00 2005-11-11 03:54:36.908 315 18167.96 173.76 52837.46 88888.00 2005-11-11 03:54:37.408 315 18168.07 173.81 52837.34 88888.00 2005-11-11 03:54:37.908 315 18168.08 173.78 52837.40 88888.00 2005-11-11 03:54:38.408 315 18168.13 173.74 52837.39 88888.00 2005-11-11 03:54:38.908 315 18168.10 173.73 52837.35 88888.00 2005-11-11 03:54:39.408 315 18168.04 173.73 52837.46 88888.00 2005-11-11 03:54:39.908 315 18168.10 173.73 52837.54 88888.00 2005-11-11 03:54:40.408 315 18168.11 173.68 52837.44 88888.00 2005-11-11 03:54:40.908 315 18167.95 173.66 52837.45 88888.00 2005-11-11 03:54:41.408 315 18167.97 173.72 52837.30 88888.00 2005-11-11 03:54:41.908 315 18168.05 173.69 52837.34 88888.00 2005-11-11 03:54:42.408 315 18167.98 173.63 52837.41 88888.00 2005-11-11 03:54:42.908 315 18168.02 173.62 52837.31 88888.00 2005-11-11 03:54:43.408 315 18167.97 173.65 52837.31 88888.00 2005-11-11 03:54:43.908 315 18168.11 173.62 52837.43 88888.00 2005-11-11 03:54:44.408 315 18168.13 173.62 52837.44 88888.00 2005-11-11 03:54:44.908 315 18167.98 173.56 52837.41 88888.00 2005-11-11 03:54:45.408 315 18167.92 173.56 52837.42 88888.00 2005-11-11 03:54:45.908 315 18168.00 173.54 52837.39 88888.00 2005-11-11 03:54:46.408 315 18168.14 173.55 52837.34 88888.00 2005-11-11 03:54:46.908 315 18168.10 173.52 52837.20 88888.00 2005-11-11 03:54:47.408 315 18168.14 173.49 52837.27 88888.00 2005-11-11 03:54:47.908 315 18168.09 173.45 52837.31 88888.00 2005-11-11 03:54:48.408 315 18168.05 173.41 52837.39 88888.00 2005-11-11 03:54:48.908 315 18167.96 173.44 52837.35 88888.00 2005-11-11 03:54:49.408 315 18167.93 173.43 52837.33 88888.00 2005-11-11 03:54:49.908 315 18167.98 173.44 52837.34 88888.00 2005-11-11 03:54:50.408 315 18167.98 173.56 52837.34 88888.00 2005-11-11 03:54:50.908 315 18168.22 173.56 52837.41 88888.00 2005-11-11 03:54:51.408 315 18168.19 173.51 52837.47 88888.00 2005-11-11 03:54:51.908 315 18168.21 173.55 52837.44 88888.00 2005-11-11 03:54:52.408 315 18168.22 173.53 52837.50 88888.00 2005-11-11 03:54:52.908 315 18168.18 173.52 52837.52 88888.00 2005-11-11 03:54:53.408 315 18168.00 173.61 52837.38 88888.00 2005-11-11 03:54:53.908 315 18167.99 173.65 52837.38 88888.00 2005-11-11 03:54:54.408 315 18167.99 173.63 52837.32 88888.00 2005-11-11 03:54:54.908 315 18168.03 173.61 52837.22 88888.00 2005-11-11 03:54:55.408 315 18168.03 173.64 52837.23 88888.00 2005-11-11 03:54:55.908 315 18168.16 173.63 52837.16 88888.00 2005-11-11 03:54:56.408 315 18168.20 173.64 52837.05 88888.00 2005-11-11 03:54:56.908 315 18168.19 173.68 52836.92 88888.00 2005-11-11 03:54:57.408 315 18168.16 173.63 52836.95 88888.00 2005-11-11 03:54:57.908 315 18168.29 173.62 52836.94 88888.00 2005-11-11 03:54:58.408 315 18168.32 173.61 52836.99 88888.00 2005-11-11 03:54:58.908 315 18168.41 173.58 52837.08 88888.00 2005-11-11 03:54:59.408 315 18168.36 173.64 52837.16 88888.00 2005-11-11 03:54:59.908 315 18168.20 173.53 52836.96 88888.00 2005-11-11 03:55:00.408 315 18168.35 173.52 52836.88 88888.00 2005-11-11 03:55:00.908 315 18168.36 173.54 52836.92 88888.00 2005-11-11 03:55:01.408 315 18168.32 173.54 52836.87 88888.00 2005-11-11 03:55:01.908 315 18168.31 173.55 52837.11 88888.00 2005-11-11 03:55:02.408 315 18168.38 173.48 52837.12 88888.00 2005-11-11 03:55:02.908 315 18168.46 173.48 52837.08 88888.00 2005-11-11 03:55:03.408 315 18168.43 173.56 52837.12 88888.00 2005-11-11 03:55:03.908 315 18168.42 173.59 52837.20 88888.00 2005-11-11 03:55:04.408 315 18168.36 173.54 52837.17 88888.00 2005-11-11 03:55:04.908 315 18168.19 173.51 52837.09 88888.00 2005-11-11 03:55:05.408 315 18168.22 173.53 52837.05 88888.00 2005-11-11 03:55:05.908 315 18168.26 173.59 52837.19 88888.00 2005-11-11 03:55:06.408 315 18168.27 173.57 52837.26 88888.00 2005-11-11 03:55:06.908 315 18168.31 173.45 52837.34 88888.00 2005-11-11 03:55:07.408 315 18168.30 173.46 52837.43 88888.00 2005-11-11 03:55:07.908 315 18168.20 173.43 52837.48 88888.00 2005-11-11 03:55:08.408 315 18168.28 173.50 52837.52 88888.00 2005-11-11 03:55:08.908 315 18168.35 173.54 52837.47 88888.00 2005-11-11 03:55:09.408 315 18168.32 173.63 52837.42 88888.00 2005-11-11 03:55:09.908 315 18168.30 173.63 52837.47 88888.00 2005-11-11 03:55:10.408 315 18168.49 173.58 52837.40 88888.00 2005-11-11 03:55:10.908 315 18168.50 173.50 52837.28 88888.00 2005-11-11 03:55:11.408 315 18168.62 173.52 52837.28 88888.00 2005-11-11 03:55:11.908 315 18168.63 173.50 52837.35 88888.00 2005-11-11 03:55:12.408 315 18168.48 173.50 52837.33 88888.00 2005-11-11 03:55:12.908 315 18168.50 173.48 52837.36 88888.00 2005-11-11 03:55:13.408 315 18168.58 173.47 52837.27 88888.00 2005-11-11 03:55:13.908 315 18168.60 173.52 52837.17 88888.00 2005-11-11 03:55:14.408 315 18168.59 173.46 52837.26 88888.00 2005-11-11 03:55:14.908 315 18168.70 173.43 52837.23 88888.00 2005-11-11 03:55:15.408 315 18168.72 173.38 52837.30 88888.00 2005-11-11 03:55:15.908 315 18168.58 173.41 52837.38 88888.00 2005-11-11 03:55:16.408 315 18168.50 173.40 52837.40 88888.00 2005-11-11 03:55:16.908 315 18168.61 173.43 52837.48 88888.00 2005-11-11 03:55:17.408 315 18168.82 173.40 52837.44 88888.00 2005-11-11 03:55:17.908 315 18168.65 173.39 52837.40 88888.00 2005-11-11 03:55:18.408 315 18168.56 173.37 52837.35 88888.00 2005-11-11 03:55:18.908 315 18168.48 173.37 52837.30 88888.00 2005-11-11 03:55:19.408 315 18168.57 173.38 52837.28 88888.00 2005-11-11 03:55:19.908 315 18168.51 173.41 52837.34 88888.00 2005-11-11 03:55:20.408 315 18168.56 173.38 52837.42 88888.00 2005-11-11 03:55:20.908 315 18168.47 173.36 52837.56 88888.00 2005-11-11 03:55:21.408 315 18168.45 173.39 52837.50 88888.00 2005-11-11 03:55:21.908 315 18168.45 173.39 52837.42 88888.00 2005-11-11 03:55:22.408 315 18168.54 173.44 52837.42 88888.00 2005-11-11 03:55:22.908 315 18168.62 173.51 52837.45 88888.00 2005-11-11 03:55:23.408 315 18168.50 173.49 52837.43 88888.00 2005-11-11 03:55:23.908 315 18168.63 173.44 52837.34 88888.00 2005-11-11 03:55:24.408 315 18168.79 173.43 52837.35 88888.00 2005-11-11 03:55:24.908 315 18168.75 173.49 52837.27 88888.00 2005-11-11 03:55:25.405 315 18168.74 173.52 52837.24 88888.00 2005-11-11 03:55:25.905 315 18168.82 173.44 52837.33 88888.00 2005-11-11 03:55:26.405 315 18168.70 173.28 52837.41 88888.00 2005-11-11 03:55:26.905 315 18168.72 173.35 52837.50 88888.00 2005-11-11 03:55:27.405 315 18168.65 173.44 52837.53 88888.00 2005-11-11 03:55:27.905 315 18168.65 173.42 52837.56 88888.00 2005-11-11 03:55:28.405 315 18168.68 173.36 52837.51 88888.00 2005-11-11 03:55:28.905 315 18168.69 173.37 52837.48 88888.00 2005-11-11 03:55:29.405 315 18168.81 173.38 52837.43 88888.00 2005-11-11 03:55:29.905 315 18168.67 173.39 52837.40 88888.00 2005-11-11 03:55:30.405 315 18168.69 173.47 52837.34 88888.00 2005-11-11 03:55:30.905 315 18168.63 173.49 52837.36 88888.00 2005-11-11 03:55:31.405 315 18168.61 173.48 52837.41 88888.00 2005-11-11 03:55:31.905 315 18168.65 173.46 52837.51 88888.00 2005-11-11 03:55:32.405 315 18168.62 173.40 52837.58 88888.00 2005-11-11 03:55:32.905 315 18168.73 173.42 52837.52 88888.00 2005-11-11 03:55:33.405 315 18168.57 173.48 52837.52 88888.00 2005-11-11 03:55:33.905 315 18168.69 173.52 52837.59 88888.00 2005-11-11 03:55:34.405 315 18168.80 173.53 52837.41 88888.00 2005-11-11 03:55:34.905 315 18168.93 173.54 52837.20 88888.00 2005-11-11 03:55:35.405 315 18168.92 173.49 52837.28 88888.00 2005-11-11 03:55:35.905 315 18168.81 173.45 52837.32 88888.00 2005-11-11 03:55:36.405 315 18168.85 173.41 52837.36 88888.00 2005-11-11 03:55:36.905 315 18168.85 173.39 52837.43 88888.00 2005-11-11 03:55:37.405 315 18168.69 173.32 52837.35 88888.00 2005-11-11 03:55:37.905 315 18168.72 173.32 52837.40 88888.00 2005-11-11 03:55:38.405 315 18168.68 173.46 52837.52 88888.00 2005-11-11 03:55:38.905 315 18168.80 173.53 52837.41 88888.00 2005-11-11 03:55:39.405 315 18168.79 173.44 52837.29 88888.00 2005-11-11 03:55:39.905 315 18168.80 173.38 52837.26 88888.00 2005-11-11 03:55:40.405 315 18168.89 173.42 52837.34 88888.00 2005-11-11 03:55:40.905 315 18168.97 173.47 52837.36 88888.00 2005-11-11 03:55:41.405 315 18168.87 173.48 52837.36 88888.00 2005-11-11 03:55:41.905 315 18168.68 173.46 52837.32 88888.00 2005-11-11 03:55:42.405 315 18168.74 173.49 52837.38 88888.00 2005-11-11 03:55:42.905 315 18168.72 173.48 52837.35 88888.00 2005-11-11 03:55:43.405 315 18168.74 173.41 52837.39 88888.00 2005-11-11 03:55:43.905 315 18168.91 173.39 52837.45 88888.00 2005-11-11 03:55:44.405 315 18169.00 173.33 52837.53 88888.00 2005-11-11 03:55:44.905 315 18169.13 173.33 52837.53 88888.00 2005-11-11 03:55:45.405 315 18169.15 173.36 52837.45 88888.00 2005-11-11 03:55:45.905 315 18169.07 173.42 52837.34 88888.00 2005-11-11 03:55:46.405 315 18169.02 173.39 52837.36 88888.00 2005-11-11 03:55:46.905 315 18168.96 173.38 52837.41 88888.00 2005-11-11 03:55:47.405 315 18168.93 173.31 52837.27 88888.00 2005-11-11 03:55:47.905 315 18168.93 173.26 52837.24 88888.00 2005-11-11 03:55:48.405 315 18169.00 173.21 52837.33 88888.00 2005-11-11 03:55:48.905 315 18169.06 173.23 52837.34 88888.00 2005-11-11 03:55:49.405 315 18168.86 173.28 52837.33 88888.00 2005-11-11 03:55:49.905 315 18168.95 173.29 52837.28 88888.00 2005-11-11 03:55:50.405 315 18169.04 173.35 52837.22 88888.00 2005-11-11 03:55:50.905 315 18169.03 173.36 52837.24 88888.00 2005-11-11 03:55:51.405 315 18169.00 173.31 52837.40 88888.00 2005-11-11 03:55:51.905 315 18169.03 173.23 52837.41 88888.00 2005-11-11 03:55:52.405 315 18169.04 173.09 52837.38 88888.00 2005-11-11 03:55:52.905 315 18169.02 173.15 52837.52 88888.00 2005-11-11 03:55:53.405 315 18169.06 173.03 52837.43 88888.00 2005-11-11 03:55:53.905 315 18169.03 173.03 52837.28 88888.00 2005-11-11 03:55:54.405 315 18169.11 173.14 52837.24 88888.00 2005-11-11 03:55:54.905 315 18169.09 173.14 52837.21 88888.00 2005-11-11 03:55:55.405 315 18169.09 173.09 52837.19 88888.00 2005-11-11 03:55:55.905 315 18169.05 173.08 52837.17 88888.00 2005-11-11 03:55:56.405 315 18169.09 173.13 52837.26 88888.00 2005-11-11 03:55:56.905 315 18168.98 173.15 52837.29 88888.00 2005-11-11 03:55:57.405 315 18168.95 173.10 52837.28 88888.00 2005-11-11 03:55:57.905 315 18168.94 173.07 52837.41 88888.00 2005-11-11 03:55:58.405 315 18168.95 173.16 52837.41 88888.00 2005-11-11 03:55:58.905 315 18168.97 173.16 52837.36 88888.00 2005-11-11 03:55:59.405 315 18168.96 173.09 52837.33 88888.00 2005-11-11 03:55:59.905 315 18168.92 173.06 52837.26 88888.00 2005-11-11 03:56:00.405 315 18168.78 173.08 52837.11 88888.00 2005-11-11 03:56:00.905 315 18168.63 173.16 52837.26 88888.00 2005-11-11 03:56:01.405 315 18168.70 173.19 52837.30 88888.00 2005-11-11 03:56:01.905 315 18168.82 173.15 52837.39 88888.00 2005-11-11 03:56:02.405 315 18168.82 173.18 52837.33 88888.00 2005-11-11 03:56:02.905 315 18168.72 173.20 52837.31 88888.00 2005-11-11 03:56:03.405 315 18168.70 173.12 52837.39 88888.00 2005-11-11 03:56:03.905 315 18168.64 173.08 52837.43 88888.00 2005-11-11 03:56:04.405 315 18168.64 173.09 52837.44 88888.00 2005-11-11 03:56:04.905 315 18168.83 173.10 52837.44 88888.00 2005-11-11 03:56:05.405 315 18168.92 173.14 52837.56 88888.00 2005-11-11 03:56:05.905 315 18168.86 173.07 52837.57 88888.00 2005-11-11 03:56:06.405 315 18168.85 173.08 52837.44 88888.00 2005-11-11 03:56:06.905 315 18168.87 173.13 52837.47 88888.00 2005-11-11 03:56:07.405 315 18168.86 173.04 52837.56 88888.00 2005-11-11 03:56:07.905 315 18168.96 173.02 52837.56 88888.00 2005-11-11 03:56:08.405 315 18168.93 173.01 52837.52 88888.00 2005-11-11 03:56:08.905 315 18168.92 172.98 52837.45 88888.00 2005-11-11 03:56:09.405 315 18168.80 172.99 52837.48 88888.00 2005-11-11 03:56:09.905 315 18168.76 172.99 52837.53 88888.00 2005-11-11 03:56:10.405 315 18168.65 173.03 52837.44 88888.00 2005-11-11 03:56:10.905 315 18168.75 173.07 52837.45 88888.00 2005-11-11 03:56:11.405 315 18168.92 173.09 52837.32 88888.00 2005-11-11 03:56:11.905 315 18168.89 173.01 52837.22 88888.00 2005-11-11 03:56:12.405 315 18168.74 173.00 52837.19 88888.00 2005-11-11 03:56:12.905 315 18168.63 173.04 52837.20 88888.00 2005-11-11 03:56:13.405 315 18168.72 173.07 52837.21 88888.00 2005-11-11 03:56:13.905 315 18168.43 173.06 52837.19 88888.00 2005-11-11 03:56:14.405 315 18168.52 172.96 52837.23 88888.00 2005-11-11 03:56:14.905 315 18168.43 172.90 52837.29 88888.00 2005-11-11 03:56:15.405 315 18168.45 172.97 52837.31 88888.00 2005-11-11 03:56:15.905 315 18168.45 172.95 52837.35 88888.00 2005-11-11 03:56:16.405 315 18168.60 172.96 52837.34 88888.00 2005-11-11 03:56:16.905 315 18168.53 172.92 52837.36 88888.00 2005-11-11 03:56:17.405 315 18168.62 172.85 52837.38 88888.00 2005-11-11 03:56:17.905 315 18168.83 172.86 52837.22 88888.00 2005-11-11 03:56:18.405 315 18168.53 172.81 52837.17 88888.00 2005-11-11 03:56:18.905 315 18168.39 172.79 52837.08 88888.00 2005-11-11 03:56:19.405 315 18168.40 172.81 52837.07 88888.00 2005-11-11 03:56:19.905 315 18168.41 172.85 52837.16 88888.00 2005-11-11 03:56:20.405 315 18168.39 172.84 52837.29 88888.00 2005-11-11 03:56:20.905 315 18168.38 172.71 52837.23 88888.00 2005-11-11 03:56:21.405 315 18168.49 172.68 52837.17 88888.00 2005-11-11 03:56:21.905 315 18168.67 172.69 52837.13 88888.00 2005-11-11 03:56:22.405 315 18168.64 172.64 52837.10 88888.00 2005-11-11 03:56:22.905 315 18168.48 172.70 52837.11 88888.00 2005-11-11 03:56:23.405 315 18168.39 172.67 52837.11 88888.00 2005-11-11 03:56:23.905 315 18168.58 172.71 52837.13 88888.00 2005-11-11 03:56:24.405 315 18168.61 172.68 52837.27 88888.00 2005-11-11 03:56:24.905 315 18168.75 172.65 52837.30 88888.00 2005-11-11 03:56:25.405 315 18168.80 172.61 52837.38 88888.00 2005-11-11 03:56:25.905 315 18168.75 172.65 52837.27 88888.00 2005-11-11 03:56:26.405 315 18168.60 172.63 52837.36 88888.00 2005-11-11 03:56:26.905 315 18168.59 172.71 52837.24 88888.00 2005-11-11 03:56:27.405 315 18168.53 172.77 52837.19 88888.00 2005-11-11 03:56:27.905 315 18168.40 172.73 52837.27 88888.00 2005-11-11 03:56:28.405 315 18168.37 172.70 52837.19 88888.00 2005-11-11 03:56:28.905 315 18168.30 172.70 52837.16 88888.00 2005-11-11 03:56:29.405 315 18168.22 172.70 52837.26 88888.00 2005-11-11 03:56:29.905 315 18168.05 172.72 52837.39 88888.00 2005-11-11 03:56:30.405 315 18168.19 172.74 52837.42 88888.00 2005-11-11 03:56:30.905 315 18168.17 172.76 52837.46 88888.00 2005-11-11 03:56:31.405 315 18168.26 172.62 52837.29 88888.00 2005-11-11 03:56:31.905 315 18168.24 172.55 52837.12 88888.00 2005-11-11 03:56:32.405 315 18168.11 172.63 52837.17 88888.00 2005-11-11 03:56:32.905 315 18168.21 172.65 52837.27 88888.00 2005-11-11 03:56:33.405 315 18168.21 172.55 52837.40 88888.00 2005-11-11 03:56:33.905 315 18168.14 172.53 52837.34 88888.00 2005-11-11 03:56:34.405 315 18168.02 172.46 52837.47 88888.00 2005-11-11 03:56:34.905 315 18167.93 172.43 52837.46 88888.00 2005-11-11 03:56:35.405 315 18167.93 172.42 52837.39 88888.00 2005-11-11 03:56:35.905 315 18168.04 172.45 52837.43 88888.00 2005-11-11 03:56:36.405 315 18168.09 172.44 52837.39 88888.00 2005-11-11 03:56:36.905 315 18168.13 172.48 52837.31 88888.00 2005-11-11 03:56:37.405 315 18168.13 172.44 52837.48 88888.00 2005-11-11 03:56:37.905 315 18168.02 172.45 52837.36 88888.00 2005-11-11 03:56:38.405 315 18167.99 172.47 52837.35 88888.00 2005-11-11 03:56:38.905 315 18168.02 172.47 52837.44 88888.00 2005-11-11 03:56:39.405 315 18168.09 172.35 52837.43 88888.00 2005-11-11 03:56:39.905 315 18168.06 172.34 52837.44 88888.00 2005-11-11 03:56:40.405 315 18167.93 172.35 52837.43 88888.00 2005-11-11 03:56:40.905 315 18167.97 172.40 52837.45 88888.00 2005-11-11 03:56:41.405 315 18168.04 172.34 52837.58 88888.00 2005-11-11 03:56:41.905 315 18168.08 172.35 52837.58 88888.00 2005-11-11 03:56:42.405 315 18168.10 172.31 52837.54 88888.00 2005-11-11 03:56:42.905 315 18168.08 172.31 52837.43 88888.00 2005-11-11 03:56:43.405 315 18168.06 172.31 52837.48 88888.00 2005-11-11 03:56:43.905 315 18168.13 172.33 52837.43 88888.00 2005-11-11 03:56:44.405 315 18168.02 172.36 52837.34 88888.00 2005-11-11 03:56:44.905 315 18167.99 172.35 52837.38 88888.00 2005-11-11 03:56:45.405 315 18167.97 172.31 52837.36 88888.00 2005-11-11 03:56:45.905 315 18168.09 172.28 52837.34 88888.00 2005-11-11 03:56:46.405 315 18168.02 172.22 52837.47 88888.00 2005-11-11 03:56:46.905 315 18167.95 172.32 52837.43 88888.00 2005-11-11 03:56:47.405 315 18167.99 172.29 52837.38 88888.00 2005-11-11 03:56:47.905 315 18168.04 172.21 52837.53 88888.00 2005-11-11 03:56:48.405 315 18167.96 172.20 52837.51 88888.00 2005-11-11 03:56:48.905 315 18167.87 172.29 52837.47 88888.00 2005-11-11 03:56:49.405 315 18167.81 172.22 52837.46 88888.00 2005-11-11 03:56:49.905 315 18167.76 172.24 52837.46 88888.00 2005-11-11 03:56:50.405 315 18167.81 172.26 52837.34 88888.00 2005-11-11 03:56:50.905 315 18167.83 172.24 52837.35 88888.00 2005-11-11 03:56:51.405 315 18167.75 172.34 52837.36 88888.00 2005-11-11 03:56:51.905 315 18167.76 172.38 52837.32 88888.00 2005-11-11 03:56:52.405 315 18167.67 172.40 52837.41 88888.00 2005-11-11 03:56:52.905 315 18167.76 172.38 52837.41 88888.00 2005-11-11 03:56:53.405 315 18167.74 172.35 52837.41 88888.00 2005-11-11 03:56:53.905 315 18167.81 172.28 52837.39 88888.00 2005-11-11 03:56:54.405 315 18167.81 172.26 52837.30 88888.00 2005-11-11 03:56:54.905 315 18167.76 172.30 52837.33 88888.00 2005-11-11 03:56:55.405 315 18167.74 172.34 52837.35 88888.00 2005-11-11 03:56:55.905 315 18168.03 172.30 52837.18 88888.00 2005-11-11 03:56:56.405 315 18168.03 172.31 52837.21 88888.00 2005-11-11 03:56:56.905 315 18167.96 172.28 52837.19 88888.00 2005-11-11 03:56:57.405 315 18167.94 172.29 52837.32 88888.00 2005-11-11 03:56:57.905 315 18167.93 172.35 52837.20 88888.00 2005-11-11 03:56:58.405 315 18167.89 172.30 52837.19 88888.00 2005-11-11 03:56:58.905 315 18167.80 172.13 52837.26 88888.00 2005-11-11 03:56:59.405 315 18167.99 172.14 52837.20 88888.00 2005-11-11 03:56:59.905 315 18168.02 172.18 52837.13 88888.00 2005-11-11 03:57:00.405 315 18168.24 172.16 52837.12 88888.00 2005-11-11 03:57:00.905 315 18168.18 172.12 52837.16 88888.00 2005-11-11 03:57:01.405 315 18168.07 172.20 52837.18 88888.00 2005-11-11 03:57:01.905 315 18167.85 172.23 52837.22 88888.00 2005-11-11 03:57:02.405 315 18167.87 172.23 52837.39 88888.00 2005-11-11 03:57:02.905 315 18167.78 172.24 52837.41 88888.00 2005-11-11 03:57:03.405 315 18167.75 172.28 52837.32 88888.00 2005-11-11 03:57:03.905 315 18167.70 172.30 52837.30 88888.00 2005-11-11 03:57:04.405 315 18167.76 172.29 52837.34 88888.00 2005-11-11 03:57:04.905 315 18167.73 172.33 52837.38 88888.00 2005-11-11 03:57:05.405 315 18167.78 172.30 52837.40 88888.00 2005-11-11 03:57:05.905 315 18167.78 172.31 52837.52 88888.00 2005-11-11 03:57:06.405 315 18167.72 172.29 52837.54 88888.00 2005-11-11 03:57:06.905 315 18167.76 172.31 52837.62 88888.00 2005-11-11 03:57:07.405 315 18167.69 172.28 52837.64 88888.00 2005-11-11 03:57:07.905 315 18167.62 172.24 52837.57 88888.00 2005-11-11 03:57:08.405 315 18167.59 172.31 52837.55 88888.00 2005-11-11 03:57:08.905 315 18167.50 172.34 52837.50 88888.00 2005-11-11 03:57:09.405 315 18167.46 172.32 52837.51 88888.00 2005-11-11 03:57:09.905 315 18167.35 172.23 52837.48 88888.00 2005-11-11 03:57:10.405 315 18167.41 172.16 52837.43 88888.00 2005-11-11 03:57:10.905 315 18167.50 172.22 52837.40 88888.00 2005-11-11 03:57:11.405 315 18167.48 172.23 52837.40 88888.00 2005-11-11 03:57:11.905 315 18167.59 172.28 52837.29 88888.00 2005-11-11 03:57:12.405 315 18167.55 172.28 52837.24 88888.00 2005-11-11 03:57:12.905 315 18167.69 172.30 52837.24 88888.00 2005-11-11 03:57:13.405 315 18167.91 172.36 52837.32 88888.00 2005-11-11 03:57:13.905 315 18168.14 172.33 52837.34 88888.00 2005-11-11 03:57:14.405 315 18167.96 172.23 52837.40 88888.00 2005-11-11 03:57:14.905 315 18167.89 172.24 52837.53 88888.00 2005-11-11 03:57:15.405 315 18167.91 172.32 52837.51 88888.00 2005-11-11 03:57:15.905 315 18167.81 172.42 52837.29 88888.00 2005-11-11 03:57:16.405 315 18167.73 172.39 52837.23 88888.00 2005-11-11 03:57:16.905 315 18167.78 172.26 52837.40 88888.00 2005-11-11 03:57:17.405 315 18167.83 172.15 52837.43 88888.00 2005-11-11 03:57:17.905 315 18167.75 172.07 52837.41 88888.00 2005-11-11 03:57:18.405 315 18167.69 172.18 52837.38 88888.00 2005-11-11 03:57:18.905 315 18167.69 172.18 52837.40 88888.00 2005-11-11 03:57:19.405 315 18167.62 172.20 52837.42 88888.00 2005-11-11 03:57:19.905 315 18167.66 172.22 52837.42 88888.00 2005-11-11 03:57:20.405 315 18167.74 172.23 52837.48 88888.00 2005-11-11 03:57:20.905 315 18167.71 172.21 52837.54 88888.00 2005-11-11 03:57:21.405 315 18167.59 172.16 52837.50 88888.00 2005-11-11 03:57:21.905 315 18167.67 172.18 52837.45 88888.00 2005-11-11 03:57:22.405 315 18167.66 172.29 52837.33 88888.00 2005-11-11 03:57:22.905 315 18167.54 172.37 52837.26 88888.00 2005-11-11 03:57:23.405 315 18167.54 172.37 52837.41 88888.00 2005-11-11 03:57:23.905 315 18167.63 172.35 52837.35 88888.00 2005-11-11 03:57:24.405 315 18167.69 172.29 52837.21 88888.00 2005-11-11 03:57:24.905 315 18167.60 172.31 52837.29 88888.00 2005-11-11 03:57:25.405 315 18167.46 172.35 52837.29 88888.00 2005-11-11 03:57:25.905 315 18167.45 172.41 52837.29 88888.00 2005-11-11 03:57:26.405 315 18167.55 172.47 52837.35 88888.00 2005-11-11 03:57:26.905 315 18167.64 172.47 52837.24 88888.00 2005-11-11 03:57:27.405 315 18167.69 172.36 52837.33 88888.00 2005-11-11 03:57:27.905 315 18167.60 172.43 52837.43 88888.00 2005-11-11 03:57:28.405 315 18167.44 172.46 52837.43 88888.00 2005-11-11 03:57:28.905 315 18167.34 172.46 52837.44 88888.00 2005-11-11 03:57:29.405 315 18167.38 172.44 52837.44 88888.00 2005-11-11 03:57:29.905 315 18167.32 172.40 52837.45 88888.00 2005-11-11 03:57:30.405 315 18167.32 172.45 52837.61 88888.00 2005-11-11 03:57:30.905 315 18167.35 172.52 52837.51 88888.00 2005-11-11 03:57:31.405 315 18167.38 172.53 52837.42 88888.00 2005-11-11 03:57:31.905 315 18167.37 172.53 52837.45 88888.00 2005-11-11 03:57:32.405 315 18167.40 172.44 52837.43 88888.00 2005-11-11 03:57:32.905 315 18167.51 172.33 52837.47 88888.00 2005-11-11 03:57:33.405 315 18167.62 172.36 52837.54 88888.00 2005-11-11 03:57:33.905 315 18167.52 172.47 52837.45 88888.00 2005-11-11 03:57:34.405 315 18167.63 172.48 52837.40 88888.00 2005-11-11 03:57:34.905 315 18167.65 172.47 52837.45 88888.00 2005-11-11 03:57:35.405 315 18167.63 172.49 52837.41 88888.00 2005-11-11 03:57:35.905 315 18167.63 172.57 52837.40 88888.00 2005-11-11 03:57:36.405 315 18167.51 172.63 52837.41 88888.00 2005-11-11 03:57:36.905 315 18167.50 172.57 52837.29 88888.00 2005-11-11 03:57:37.405 315 18167.59 172.49 52837.26 88888.00 2005-11-11 03:57:37.905 315 18167.60 172.48 52837.23 88888.00 2005-11-11 03:57:38.405 315 18167.55 172.48 52837.19 88888.00 2005-11-11 03:57:38.905 315 18167.57 172.54 52837.12 88888.00 2005-11-11 03:57:39.405 315 18167.57 172.50 52837.28 88888.00 2005-11-11 03:57:39.905 315 18167.73 172.54 52837.28 88888.00 2005-11-11 03:57:40.405 315 18167.74 172.57 52837.29 88888.00 2005-11-11 03:57:40.905 315 18167.60 172.61 52837.29 88888.00 2005-11-11 03:57:41.405 315 18167.81 172.66 52837.33 88888.00 2005-11-11 03:57:41.905 315 18167.82 172.67 52837.40 88888.00 2005-11-11 03:57:42.405 315 18167.62 172.68 52837.47 88888.00 2005-11-11 03:57:42.905 315 18167.62 172.67 52837.36 88888.00 2005-11-11 03:57:43.405 315 18167.63 172.55 52837.30 88888.00 2005-11-11 03:57:43.905 315 18167.59 172.56 52837.40 88888.00 2005-11-11 03:57:44.405 315 18167.50 172.58 52837.44 88888.00 2005-11-11 03:57:44.905 315 18167.61 172.55 52837.41 88888.00 2005-11-11 03:57:45.405 315 18167.64 172.55 52837.46 88888.00 2005-11-11 03:57:45.905 315 18167.67 172.59 52837.47 88888.00 2005-11-11 03:57:46.405 315 18167.70 172.56 52837.46 88888.00 2005-11-11 03:57:46.905 315 18167.78 172.64 52837.47 88888.00 2005-11-11 03:57:47.405 315 18167.73 172.69 52837.47 88888.00 2005-11-11 03:57:47.905 315 18167.61 172.76 52837.27 88888.00 2005-11-11 03:57:48.405 315 18167.56 172.73 52837.20 88888.00 2005-11-11 03:57:48.905 315 18167.57 172.71 52837.32 88888.00 2005-11-11 03:57:49.405 315 18167.65 172.67 52837.45 88888.00 2005-11-11 03:57:49.905 315 18167.61 172.59 52837.44 88888.00 2005-11-11 03:57:50.405 315 18167.72 172.50 52837.34 88888.00 2005-11-11 03:57:50.905 315 18167.78 172.49 52837.34 88888.00 2005-11-11 03:57:51.405 315 18167.75 172.57 52837.44 88888.00 2005-11-11 03:57:51.905 315 18167.77 172.63 52837.52 88888.00 2005-11-11 03:57:52.405 315 18167.80 172.54 52837.44 88888.00 2005-11-11 03:57:52.905 315 18167.80 172.55 52837.40 88888.00 2005-11-11 03:57:53.405 315 18167.75 172.57 52837.33 88888.00 2005-11-11 03:57:53.905 315 18167.72 172.52 52837.33 88888.00 2005-11-11 03:57:54.405 315 18167.72 172.54 52837.28 88888.00 2005-11-11 03:57:54.905 315 18167.97 172.54 52837.32 88888.00 2005-11-11 03:57:55.405 315 18167.83 172.62 52837.27 88888.00 2005-11-11 03:57:55.905 315 18167.87 172.63 52837.24 88888.00 2005-11-11 03:57:56.405 315 18167.77 172.59 52837.20 88888.00 2005-11-11 03:57:56.905 315 18167.83 172.58 52837.38 88888.00 2005-11-11 03:57:57.405 315 18167.84 172.62 52837.48 88888.00 2005-11-11 03:57:57.905 315 18167.84 172.70 52837.52 88888.00 2005-11-11 03:57:58.405 315 18167.82 172.73 52837.46 88888.00 2005-11-11 03:57:58.905 315 18167.96 172.64 52837.46 88888.00 2005-11-11 03:57:59.405 315 18167.96 172.62 52837.48 88888.00 2005-11-11 03:57:59.905 315 18167.96 172.70 52837.46 88888.00 2005-11-11 03:58:00.405 315 18168.04 172.72 52837.43 88888.00 2005-11-11 03:58:00.905 315 18168.04 172.70 52837.47 88888.00 2005-11-11 03:58:01.405 315 18168.10 172.61 52837.36 88888.00 2005-11-11 03:58:01.905 315 18168.03 172.61 52837.46 88888.00 2005-11-11 03:58:02.405 315 18167.94 172.73 52837.42 88888.00 2005-11-11 03:58:02.905 315 18168.09 172.73 52837.50 88888.00 2005-11-11 03:58:03.405 315 18168.13 172.65 52837.57 88888.00 2005-11-11 03:58:03.905 315 18168.11 172.65 52837.56 88888.00 2005-11-11 03:58:04.405 315 18168.08 172.61 52837.58 88888.00 2005-11-11 03:58:04.905 315 18168.15 172.58 52837.65 88888.00 2005-11-11 03:58:05.405 315 18168.00 172.54 52837.62 88888.00 2005-11-11 03:58:05.905 315 18168.06 172.57 52837.54 88888.00 2005-11-11 03:58:06.405 315 18168.15 172.71 52837.56 88888.00 2005-11-11 03:58:06.905 315 18168.30 172.63 52837.57 88888.00 2005-11-11 03:58:07.405 315 18168.14 172.59 52837.59 88888.00 2005-11-11 03:58:07.905 315 18168.11 172.64 52837.61 88888.00 2005-11-11 03:58:08.405 315 18168.08 172.56 52837.66 88888.00 2005-11-11 03:58:08.905 315 18168.07 172.46 52837.65 88888.00 2005-11-11 03:58:09.405 315 18168.05 172.57 52837.66 88888.00 2005-11-11 03:58:09.905 315 18168.03 172.61 52837.57 88888.00 2005-11-11 03:58:10.405 315 18167.98 172.59 52837.43 88888.00 2005-11-11 03:58:10.905 315 18168.08 172.62 52837.20 88888.00 2005-11-11 03:58:11.405 315 18168.15 172.58 52837.10 88888.00 2005-11-11 03:58:11.905 315 18168.18 172.55 52837.09 88888.00 2005-11-11 03:58:12.405 315 18168.13 172.56 52837.17 88888.00 2005-11-11 03:58:12.905 315 18168.10 172.52 52837.19 88888.00 2005-11-11 03:58:13.405 315 18168.14 172.58 52837.12 88888.00 2005-11-11 03:58:13.905 315 18168.24 172.62 52837.03 88888.00 2005-11-11 03:58:14.405 315 18168.30 172.62 52837.20 88888.00 2005-11-11 03:58:14.905 315 18168.48 172.63 52837.26 88888.00 2005-11-11 03:58:15.405 315 18168.51 172.64 52837.40 88888.00 2005-11-11 03:58:15.905 315 18168.27 172.67 52837.46 88888.00 2005-11-11 03:58:16.405 315 18168.20 172.73 52837.41 88888.00 2005-11-11 03:58:16.905 315 18168.24 172.62 52837.33 88888.00 2005-11-11 03:58:17.405 315 18168.28 172.63 52837.41 88888.00 2005-11-11 03:58:17.905 315 18168.29 172.71 52837.50 88888.00 2005-11-11 03:58:18.405 315 18168.33 172.75 52837.51 88888.00 2005-11-11 03:58:18.905 315 18168.36 172.68 52837.53 88888.00 2005-11-11 03:58:19.405 315 18168.30 172.66 52837.44 88888.00 2005-11-11 03:58:19.905 315 18168.33 172.55 52837.35 88888.00 2005-11-11 03:58:20.405 315 18168.25 172.53 52837.28 88888.00 2005-11-11 03:58:20.905 315 18168.24 172.56 52837.32 88888.00 2005-11-11 03:58:21.405 315 18168.39 172.57 52837.33 88888.00 2005-11-11 03:58:21.905 315 18168.42 172.61 52837.27 88888.00 2005-11-11 03:58:22.405 315 18168.26 172.67 52837.27 88888.00 2005-11-11 03:58:22.905 315 18168.25 172.64 52837.27 88888.00 2005-11-11 03:58:23.405 315 18168.31 172.64 52837.27 88888.00 2005-11-11 03:58:23.905 315 18168.27 172.63 52837.28 88888.00 2005-11-11 03:58:24.405 315 18168.32 172.58 52837.35 88888.00 2005-11-11 03:58:24.905 315 18168.40 172.54 52837.35 88888.00 2005-11-11 03:58:25.405 315 18168.40 172.39 52837.33 88888.00 2005-11-11 03:58:25.905 315 18168.35 172.38 52837.30 88888.00 2005-11-11 03:58:26.405 315 18168.46 172.54 52837.21 88888.00 2005-11-11 03:58:26.905 315 18168.59 172.68 52837.38 88888.00 2005-11-11 03:58:27.405 315 18168.54 172.62 52837.45 88888.00 2005-11-11 03:58:27.905 315 18168.58 172.65 52837.47 88888.00 2005-11-11 03:58:28.405 315 18168.62 172.64 52837.47 88888.00 2005-11-11 03:58:28.905 315 18168.62 172.61 52837.41 88888.00 2005-11-11 03:58:29.405 315 18168.48 172.58 52837.40 88888.00 2005-11-11 03:58:29.905 315 18168.48 172.61 52837.30 88888.00 2005-11-11 03:58:30.405 315 18168.49 172.58 52837.29 88888.00 2005-11-11 03:58:30.905 315 18168.56 172.57 52837.34 88888.00 2005-11-11 03:58:31.405 315 18168.48 172.54 52837.39 88888.00 2005-11-11 03:58:31.905 315 18168.47 172.52 52837.39 88888.00 2005-11-11 03:58:32.405 315 18168.56 172.58 52837.43 88888.00 2005-11-11 03:58:32.905 315 18168.54 172.64 52837.45 88888.00 2005-11-11 03:58:33.405 315 18168.51 172.61 52837.50 88888.00 2005-11-11 03:58:33.905 315 18168.63 172.64 52837.53 88888.00 2005-11-11 03:58:34.405 315 18168.53 172.61 52837.57 88888.00 2005-11-11 03:58:34.905 315 18168.51 172.62 52837.58 88888.00 2005-11-11 03:58:35.405 315 18168.60 172.63 52837.54 88888.00 2005-11-11 03:58:35.905 315 18168.54 172.71 52837.58 88888.00 2005-11-11 03:58:36.405 315 18168.56 172.75 52837.58 88888.00 2005-11-11 03:58:36.905 315 18168.60 172.68 52837.54 88888.00 2005-11-11 03:58:37.405 315 18168.64 172.58 52837.61 88888.00 2005-11-11 03:58:37.905 315 18168.84 172.59 52837.61 88888.00 2005-11-11 03:58:38.405 315 18168.82 172.62 52837.56 88888.00 2005-11-11 03:58:38.905 315 18168.73 172.65 52837.52 88888.00 2005-11-11 03:58:39.405 315 18168.75 172.65 52837.48 88888.00 2005-11-11 03:58:39.905 315 18168.82 172.70 52837.44 88888.00 2005-11-11 03:58:40.405 315 18168.70 172.70 52837.48 88888.00 2005-11-11 03:58:40.905 315 18168.54 172.73 52837.36 88888.00 2005-11-11 03:58:41.405 315 18168.52 172.72 52837.45 88888.00 2005-11-11 03:58:41.905 315 18168.60 172.73 52837.51 88888.00 2005-11-11 03:58:42.405 315 18168.48 172.70 52837.56 88888.00 2005-11-11 03:58:42.905 315 18168.49 172.67 52837.52 88888.00 2005-11-11 03:58:43.405 315 18168.75 172.68 52837.42 88888.00 2005-11-11 03:58:43.905 315 18168.78 172.67 52837.45 88888.00 2005-11-11 03:58:44.405 315 18168.64 172.58 52837.50 88888.00 2005-11-11 03:58:44.905 315 18168.74 172.49 52837.55 88888.00 2005-11-11 03:58:45.405 315 18168.78 172.44 52837.62 88888.00 2005-11-11 03:58:45.905 315 18168.71 172.49 52837.64 88888.00 2005-11-11 03:58:46.405 315 18168.85 172.54 52837.68 88888.00 2005-11-11 03:58:46.905 315 18168.78 172.51 52837.63 88888.00 2005-11-11 03:58:47.405 315 18168.79 172.48 52837.71 88888.00 2005-11-11 03:58:47.905 315 18168.78 172.46 52837.70 88888.00 2005-11-11 03:58:48.405 315 18168.74 172.51 52837.73 88888.00 2005-11-11 03:58:48.905 315 18168.71 172.52 52837.66 88888.00 2005-11-11 03:58:49.405 315 18168.78 172.61 52837.69 88888.00 2005-11-11 03:58:49.905 315 18168.74 172.64 52837.82 88888.00 2005-11-11 03:58:50.405 315 18168.67 172.55 52837.71 88888.00 2005-11-11 03:58:50.905 315 18168.61 172.58 52837.71 88888.00 2005-11-11 03:58:51.405 315 18168.63 172.64 52837.89 88888.00 2005-11-11 03:58:51.905 315 18168.69 172.54 52837.88 88888.00 2005-11-11 03:58:52.405 315 18168.67 172.54 52837.74 88888.00 2005-11-11 03:58:52.905 315 18168.56 172.50 52837.66 88888.00 2005-11-11 03:58:53.405 315 18168.51 172.49 52837.52 88888.00 2005-11-11 03:58:53.905 315 18168.53 172.54 52837.44 88888.00 2005-11-11 03:58:54.405 315 18168.53 172.53 52837.52 88888.00 2005-11-11 03:58:54.905 315 18168.57 172.52 52837.68 88888.00 2005-11-11 03:58:55.405 315 18168.59 172.50 52837.79 88888.00 2005-11-11 03:58:55.905 315 18168.68 172.52 52837.81 88888.00 2005-11-11 03:58:56.405 315 18168.60 172.63 52837.67 88888.00 2005-11-11 03:58:56.905 315 18168.52 172.57 52837.42 88888.00 2005-11-11 03:58:57.405 315 18168.54 172.49 52837.44 88888.00 2005-11-11 03:58:57.905 315 18168.58 172.44 52837.57 88888.00 2005-11-11 03:58:58.405 315 18168.57 172.38 52837.58 88888.00 2005-11-11 03:58:58.905 315 18168.57 172.32 52837.69 88888.00 2005-11-11 03:58:59.405 315 18168.49 172.33 52837.81 88888.00 2005-11-11 03:58:59.905 315 18168.52 172.41 52837.76 88888.00 2005-11-11 03:59:00.405 315 18168.49 172.44 52837.64 88888.00 2005-11-11 03:59:00.905 315 18168.41 172.41 52837.58 88888.00 2005-11-11 03:59:01.405 315 18168.50 172.41 52837.61 88888.00 2005-11-11 03:59:01.905 315 18168.45 172.49 52837.55 88888.00 2005-11-11 03:59:02.405 315 18168.49 172.54 52837.47 88888.00 2005-11-11 03:59:02.905 315 18168.53 172.53 52837.52 88888.00 2005-11-11 03:59:03.405 315 18168.50 172.50 52837.54 88888.00 2005-11-11 03:59:03.905 315 18168.47 172.58 52837.64 88888.00 2005-11-11 03:59:04.405 315 18168.45 172.65 52837.80 88888.00 2005-11-11 03:59:04.905 315 18168.62 172.63 52837.75 88888.00 2005-11-11 03:59:05.405 315 18168.60 172.59 52837.75 88888.00 2005-11-11 03:59:05.905 315 18168.50 172.43 52837.61 88888.00 2005-11-11 03:59:06.405 315 18168.48 172.41 52837.54 88888.00 2005-11-11 03:59:06.905 315 18168.60 172.49 52837.40 88888.00 2005-11-11 03:59:07.405 315 18168.58 172.50 52837.23 88888.00 2005-11-11 03:59:07.905 315 18168.48 172.47 52837.29 88888.00 2005-11-11 03:59:08.405 315 18168.47 172.59 52837.30 88888.00 2005-11-11 03:59:08.905 315 18168.50 172.51 52837.39 88888.00 2005-11-11 03:59:09.405 315 18168.48 172.49 52837.55 88888.00 2005-11-11 03:59:09.905 315 18168.37 172.50 52837.57 88888.00 2005-11-11 03:59:10.405 315 18168.46 172.49 52837.64 88888.00 2005-11-11 03:59:10.905 315 18168.49 172.52 52837.64 88888.00 2005-11-11 03:59:11.405 315 18168.47 172.51 52837.61 88888.00 2005-11-11 03:59:11.905 315 18168.42 172.55 52837.59 88888.00 2005-11-11 03:59:12.405 315 18168.38 172.53 52837.65 88888.00 2005-11-11 03:59:12.905 315 18168.40 172.57 52837.61 88888.00 2005-11-11 03:59:13.405 315 18168.32 172.47 52837.53 88888.00 2005-11-11 03:59:13.905 315 18168.33 172.39 52837.59 88888.00 2005-11-11 03:59:14.405 315 18168.39 172.40 52837.58 88888.00 2005-11-11 03:59:14.905 315 18168.32 172.39 52837.66 88888.00 2005-11-11 03:59:15.405 315 18168.32 172.39 52837.77 88888.00 2005-11-11 03:59:15.905 315 18168.29 172.34 52837.74 88888.00 2005-11-11 03:59:16.405 315 18168.24 172.31 52837.66 88888.00 2005-11-11 03:59:16.905 315 18168.24 172.39 52837.65 88888.00 2005-11-11 03:59:17.405 315 18168.29 172.34 52837.74 88888.00 2005-11-11 03:59:17.905 315 18168.36 172.34 52837.76 88888.00 2005-11-11 03:59:18.405 315 18168.31 172.36 52837.81 88888.00 2005-11-11 03:59:18.905 315 18168.24 172.29 52837.79 88888.00 2005-11-11 03:59:19.405 315 18168.20 172.28 52837.69 88888.00 2005-11-11 03:59:19.905 315 18168.15 172.23 52837.56 88888.00 2005-11-11 03:59:20.405 315 18168.15 172.17 52837.58 88888.00 2005-11-11 03:59:20.905 315 18168.18 172.06 52837.55 88888.00 2005-11-11 03:59:21.405 315 18168.22 172.07 52837.44 88888.00 2005-11-11 03:59:21.905 315 18168.14 172.11 52837.50 88888.00 2005-11-11 03:59:22.405 315 18168.15 172.09 52837.50 88888.00 2005-11-11 03:59:22.905 315 18168.21 172.00 52837.43 88888.00 2005-11-11 03:59:23.405 315 18168.11 171.96 52837.42 88888.00 2005-11-11 03:59:23.905 315 18168.03 171.97 52837.64 88888.00 2005-11-11 03:59:24.405 315 18168.10 172.07 52837.63 88888.00 2005-11-11 03:59:24.905 315 18168.13 171.97 52837.61 88888.00 2005-11-11 03:59:25.405 315 18167.96 171.89 52837.56 88888.00 2005-11-11 03:59:25.905 315 18168.00 171.97 52837.48 88888.00 2005-11-11 03:59:26.405 315 18168.03 171.95 52837.44 88888.00 2005-11-11 03:59:26.905 315 18168.10 171.92 52837.46 88888.00 2005-11-11 03:59:27.405 315 18168.04 171.96 52837.55 88888.00 2005-11-11 03:59:27.905 315 18167.97 172.00 52837.59 88888.00 2005-11-11 03:59:28.405 315 18168.02 171.96 52837.59 88888.00 2005-11-11 03:59:28.905 315 18167.98 172.03 52837.74 88888.00 2005-11-11 03:59:29.405 315 18167.99 171.95 52837.70 88888.00 2005-11-11 03:59:29.905 315 18168.06 171.97 52837.59 88888.00 2005-11-11 03:59:30.405 315 18167.98 172.02 52837.51 88888.00 2005-11-11 03:59:30.905 315 18167.94 172.05 52837.52 88888.00 2005-11-11 03:59:31.405 315 18167.87 172.10 52837.44 88888.00 2005-11-11 03:59:31.905 315 18167.95 172.13 52837.41 88888.00 2005-11-11 03:59:32.405 315 18167.88 172.06 52837.46 88888.00 2005-11-11 03:59:32.905 315 18167.86 172.04 52837.51 88888.00 2005-11-11 03:59:33.405 315 18167.83 172.01 52837.30 88888.00 2005-11-11 03:59:33.905 315 18167.88 172.05 52837.34 88888.00 2005-11-11 03:59:34.405 315 18167.87 172.09 52837.41 88888.00 2005-11-11 03:59:34.905 315 18167.83 172.04 52837.44 88888.00 2005-11-11 03:59:35.405 315 18167.93 171.99 52837.53 88888.00 2005-11-11 03:59:35.905 315 18167.82 171.99 52837.54 88888.00 2005-11-11 03:59:36.405 315 18167.80 171.96 52837.58 88888.00 2005-11-11 03:59:36.905 315 18167.71 172.04 52837.56 88888.00 2005-11-11 03:59:37.405 315 18167.72 172.10 52837.50 88888.00 2005-11-11 03:59:37.905 315 18167.69 172.08 52837.57 88888.00 2005-11-11 03:59:38.405 315 18167.76 172.02 52837.70 88888.00 2005-11-11 03:59:38.905 315 18167.64 172.05 52837.68 88888.00 2005-11-11 03:59:39.405 315 18167.52 172.07 52837.44 88888.00 2005-11-11 03:59:39.905 315 18167.57 172.13 52837.38 88888.00 2005-11-11 03:59:40.405 315 18167.61 172.13 52837.51 88888.00 2005-11-11 03:59:40.905 315 18167.71 172.11 52837.48 88888.00 2005-11-11 03:59:41.405 315 18167.77 172.05 52837.48 88888.00 2005-11-11 03:59:41.905 315 18167.71 172.08 52837.29 88888.00 2005-11-11 03:59:42.405 315 18167.73 172.07 52837.35 88888.00 2005-11-11 03:59:42.905 315 18167.84 172.11 52837.40 88888.00 2005-11-11 03:59:43.405 315 18167.86 172.08 52837.30 88888.00 2005-11-11 03:59:43.905 315 18167.78 172.09 52837.23 88888.00 2005-11-11 03:59:44.405 315 18167.75 172.12 52837.28 88888.00 2005-11-11 03:59:44.905 315 18167.66 172.13 52837.23 88888.00 2005-11-11 03:59:45.405 315 18167.54 172.09 52837.28 88888.00 2005-11-11 03:59:45.905 315 18167.64 172.03 52837.31 88888.00 2005-11-11 03:59:46.405 315 18167.66 172.06 52837.19 88888.00 2005-11-11 03:59:46.905 315 18167.60 172.08 52837.30 88888.00 2005-11-11 03:59:47.405 315 18167.63 171.91 52837.40 88888.00 2005-11-11 03:59:47.905 315 18167.57 171.96 52837.42 88888.00 2005-11-11 03:59:48.405 315 18167.56 171.98 52837.34 88888.00 2005-11-11 03:59:48.905 315 18167.53 171.98 52837.39 88888.00 2005-11-11 03:59:49.405 315 18167.42 171.96 52837.27 88888.00 2005-11-11 03:59:49.905 315 18167.44 171.94 52837.41 88888.00 2005-11-11 03:59:50.405 315 18167.45 171.91 52837.51 88888.00 2005-11-11 03:59:50.905 315 18167.62 171.92 52837.40 88888.00 2005-11-11 03:59:51.405 315 18167.82 171.89 52837.42 88888.00 2005-11-11 03:59:51.905 315 18167.69 171.89 52837.46 88888.00 2005-11-11 03:59:52.405 315 18167.93 171.87 52837.38 88888.00 2005-11-11 03:59:52.905 315 18167.93 171.86 52837.43 88888.00 2005-11-11 03:59:53.405 315 18167.74 171.90 52837.39 88888.00 2005-11-11 03:59:53.905 315 18167.92 171.92 52837.45 88888.00 2005-11-11 03:59:54.405 315 18168.00 171.94 52837.52 88888.00 2005-11-11 03:59:54.905 315 18167.71 171.95 52837.58 88888.00 2005-11-11 03:59:55.405 315 18167.51 171.97 52837.61 88888.00 2005-11-11 03:59:55.905 315 18167.46 171.92 52837.66 88888.00 2005-11-11 03:59:56.405 315 18167.66 172.00 52837.67 88888.00 2005-11-11 03:59:56.905 315 18167.55 171.98 52837.64 88888.00 2005-11-11 03:59:57.405 315 18167.60 171.94 52837.58 88888.00 2005-11-11 03:59:57.905 315 18167.57 171.94 52837.52 88888.00 2005-11-11 03:59:58.405 315 18167.60 171.97 52837.46 88888.00 2005-11-11 03:59:58.905 315 18167.69 171.94 52837.55 88888.00 2005-11-11 03:59:59.405 315 18167.62 171.96 52837.69 88888.00 2005-11-11 03:59:59.905 315 18167.51 171.95 52837.70 88888.00 2005-11-11 04:00:00.405 315 18167.52 171.92 52837.69 88888.00 2005-11-11 04:00:00.905 315 18167.57 171.95 52837.61 88888.00 2005-11-11 04:00:01.405 315 18167.64 171.97 52837.59 88888.00 2005-11-11 04:00:01.905 315 18167.63 171.98 52837.69 88888.00 2005-11-11 04:00:02.405 315 18167.63 172.01 52837.69 88888.00 2005-11-11 04:00:02.905 315 18167.67 172.03 52837.73 88888.00 2005-11-11 04:00:03.405 315 18167.67 172.01 52837.79 88888.00 2005-11-11 04:00:03.905 315 18167.62 171.89 52837.75 88888.00 2005-11-11 04:00:04.405 315 18167.66 171.77 52837.79 88888.00 2005-11-11 04:00:04.905 315 18167.73 171.82 52837.86 88888.00 2005-11-11 04:00:05.405 315 18167.70 171.86 52837.87 88888.00 2005-11-11 04:00:05.905 315 18167.80 171.88 52837.77 88888.00 2005-11-11 04:00:06.405 315 18167.89 171.92 52837.56 88888.00 2005-11-11 04:00:06.905 315 18167.81 171.95 52837.46 88888.00 2005-11-11 04:00:07.405 315 18167.77 171.92 52837.48 88888.00 2005-11-11 04:00:07.905 315 18167.81 171.97 52837.55 88888.00 2005-11-11 04:00:08.405 315 18167.78 172.07 52837.53 88888.00 2005-11-11 04:00:08.905 315 18167.80 172.14 52837.65 88888.00 2005-11-11 04:00:09.405 315 18167.63 172.13 52837.69 88888.00 2005-11-11 04:00:09.905 315 18167.57 172.13 52837.77 88888.00 2005-11-11 04:00:10.405 315 18167.64 172.18 52837.71 88888.00 2005-11-11 04:00:10.905 315 18167.66 172.21 52837.67 88888.00 2005-11-11 04:00:11.405 315 18167.71 172.18 52837.78 88888.00 2005-11-11 04:00:11.905 315 18167.91 172.19 52837.77 88888.00 2005-11-11 04:00:12.405 315 18167.94 172.18 52837.71 88888.00 2005-11-11 04:00:12.905 315 18167.67 172.25 52837.76 88888.00 2005-11-11 04:00:13.405 315 18167.57 172.24 52837.68 88888.00 2005-11-11 04:00:13.905 315 18167.63 172.23 52837.65 88888.00 2005-11-11 04:00:14.405 315 18167.76 172.24 52837.67 88888.00 2005-11-11 04:00:14.905 315 18167.83 172.29 52837.64 88888.00 2005-11-11 04:00:15.405 315 18167.78 172.30 52837.65 88888.00 2005-11-11 04:00:15.905 315 18167.80 172.36 52837.64 88888.00 2005-11-11 04:00:16.405 315 18167.81 172.39 52837.68 88888.00 2005-11-11 04:00:16.905 315 18167.73 172.41 52837.62 88888.00 2005-11-11 04:00:17.405 315 18167.83 172.45 52837.62 88888.00 2005-11-11 04:00:17.905 315 18167.83 172.35 52837.70 88888.00 2005-11-11 04:00:18.405 315 18167.83 172.34 52837.73 88888.00 2005-11-11 04:00:18.905 315 18167.98 172.36 52837.73 88888.00 2005-11-11 04:00:19.405 315 18167.82 172.33 52837.64 88888.00 2005-11-11 04:00:19.905 315 18167.82 172.40 52837.59 88888.00 2005-11-11 04:00:20.405 315 18167.65 172.38 52837.76 88888.00 2005-11-11 04:00:20.905 315 18167.78 172.41 52837.78 88888.00 2005-11-11 04:00:21.405 315 18167.87 172.45 52837.78 88888.00 2005-11-11 04:00:21.905 315 18167.98 172.44 52837.77 88888.00 2005-11-11 04:00:22.405 315 18168.03 172.51 52837.78 88888.00 2005-11-11 04:00:22.905 315 18168.08 172.58 52837.81 88888.00 2005-11-11 04:00:23.405 315 18168.02 172.53 52837.74 88888.00 2005-11-11 04:00:23.905 315 18167.99 172.50 52837.76 88888.00 2005-11-11 04:00:24.405 315 18168.00 172.58 52837.76 88888.00 2005-11-11 04:00:24.905 315 18167.88 172.62 52837.70 88888.00 2005-11-11 04:00:25.405 315 18168.07 172.64 52837.73 88888.00 2005-11-11 04:00:25.905 315 18168.16 172.58 52837.66 88888.00 2005-11-11 04:00:26.405 315 18168.13 172.52 52837.63 88888.00 2005-11-11 04:00:26.905 315 18168.07 172.44 52837.65 88888.00 2005-11-11 04:00:27.405 315 18168.03 172.39 52837.58 88888.00 2005-11-11 04:00:27.905 315 18167.93 172.47 52837.64 88888.00 2005-11-11 04:00:28.405 315 18167.87 172.52 52837.75 88888.00 2005-11-11 04:00:28.905 315 18167.94 172.49 52837.69 88888.00 2005-11-11 04:00:29.405 315 18167.89 172.45 52837.75 88888.00 2005-11-11 04:00:29.905 315 18167.82 172.48 52837.85 88888.00 2005-11-11 04:00:30.405 315 18167.93 172.51 52837.84 88888.00 2005-11-11 04:00:30.905 315 18168.06 172.50 52837.80 88888.00 2005-11-11 04:00:31.405 315 18168.10 172.57 52837.70 88888.00 2005-11-11 04:00:31.905 315 18168.08 172.63 52837.78 88888.00 2005-11-11 04:00:32.405 315 18168.08 172.62 52837.73 88888.00 2005-11-11 04:00:32.905 315 18168.07 172.67 52837.75 88888.00 2005-11-11 04:00:33.405 315 18168.08 172.66 52837.86 88888.00 2005-11-11 04:00:33.905 315 18168.04 172.69 52837.81 88888.00 2005-11-11 04:00:34.405 315 18167.99 172.71 52837.76 88888.00 2005-11-11 04:00:34.905 315 18167.97 172.63 52837.75 88888.00 2005-11-11 04:00:35.405 315 18168.04 172.62 52837.80 88888.00 2005-11-11 04:00:35.905 315 18168.03 172.74 52837.80 88888.00 2005-11-11 04:00:36.405 315 18168.17 172.79 52837.61 88888.00 2005-11-11 04:00:36.905 315 18168.11 172.82 52837.59 88888.00 2005-11-11 04:00:37.405 315 18168.13 172.80 52837.47 88888.00 2005-11-11 04:00:37.905 315 18168.28 172.77 52837.43 88888.00 2005-11-11 04:00:38.405 315 18168.24 172.77 52837.43 88888.00 2005-11-11 04:00:38.905 315 18168.14 172.76 52837.45 88888.00 2005-11-11 04:00:39.405 315 18167.96 172.77 52837.62 88888.00 2005-11-11 04:00:39.905 315 18167.87 172.79 52837.61 88888.00 2005-11-11 04:00:40.405 315 18167.88 172.88 52837.41 88888.00 2005-11-11 04:00:40.905 315 18167.88 172.83 52837.50 88888.00 2005-11-11 04:00:41.405 315 18167.94 172.89 52837.47 88888.00 2005-11-11 04:00:41.905 315 18168.03 173.01 52837.44 88888.00 2005-11-11 04:00:42.405 315 18168.24 173.02 52837.38 88888.00 2005-11-11 04:00:42.905 315 18168.39 172.96 52837.48 88888.00 2005-11-11 04:00:43.405 315 18168.24 172.95 52837.52 88888.00 2005-11-11 04:00:43.905 315 18168.27 172.97 52837.54 88888.00 2005-11-11 04:00:44.405 315 18168.24 173.03 52837.50 88888.00 2005-11-11 04:00:44.905 315 18168.15 173.01 52837.58 88888.00 2005-11-11 04:00:45.405 315 18168.11 173.03 52837.55 88888.00 2005-11-11 04:00:45.905 315 18168.17 172.99 52837.53 88888.00 2005-11-11 04:00:46.405 315 18168.16 173.01 52837.54 88888.00 2005-11-11 04:00:46.905 315 18168.25 172.98 52837.65 88888.00 2005-11-11 04:00:47.405 315 18168.28 172.98 52837.62 88888.00 2005-11-11 04:00:47.905 315 18168.35 173.05 52837.52 88888.00 2005-11-11 04:00:48.405 315 18168.35 173.06 52837.44 88888.00 2005-11-11 04:00:48.905 315 18168.56 173.04 52837.43 88888.00 2005-11-11 04:00:49.405 315 18168.52 173.03 52837.50 88888.00 2005-11-11 04:00:49.905 315 18168.32 173.03 52837.46 88888.00 2005-11-11 04:00:50.405 315 18168.26 173.02 52837.47 88888.00 2005-11-11 04:00:50.905 315 18168.43 173.02 52837.43 88888.00 2005-11-11 04:00:51.405 315 18168.43 173.09 52837.43 88888.00 2005-11-11 04:00:51.905 315 18168.32 173.12 52837.43 88888.00 2005-11-11 04:00:52.405 315 18168.18 173.06 52837.62 88888.00 2005-11-11 04:00:52.905 315 18168.14 173.04 52837.63 88888.00 2005-11-11 04:00:53.405 315 18168.07 173.05 52837.57 88888.00 2005-11-11 04:00:53.905 315 18168.09 173.00 52837.54 88888.00 2005-11-11 04:00:54.405 315 18168.20 172.98 52837.58 88888.00 2005-11-11 04:00:54.905 315 18168.18 173.00 52837.69 88888.00 2005-11-11 04:00:55.405 315 18168.24 173.05 52837.67 88888.00 2005-11-11 04:00:55.905 315 18168.19 172.97 52837.62 88888.00 2005-11-11 04:00:56.405 315 18168.14 172.95 52837.68 88888.00 2005-11-11 04:00:56.905 315 18168.09 172.86 52837.86 88888.00 2005-11-11 04:00:57.405 315 18168.17 172.84 52837.79 88888.00 2005-11-11 04:00:57.905 315 18168.21 172.85 52837.81 88888.00 2005-11-11 04:00:58.405 315 18168.03 172.99 52837.80 88888.00 2005-11-11 04:00:58.905 315 18167.89 173.05 52837.68 88888.00 2005-11-11 04:00:59.405 315 18167.91 173.01 52837.58 88888.00 2005-11-11 04:00:59.905 315 18167.95 172.97 52837.46 88888.00 2005-11-11 04:01:00.405 315 18167.98 172.90 52837.61 88888.00 2005-11-11 04:01:00.905 315 18167.99 172.94 52837.62 88888.00 2005-11-11 04:01:01.405 315 18167.95 172.98 52837.67 88888.00 2005-11-11 04:01:01.905 315 18168.08 173.06 52837.51 88888.00 2005-11-11 04:01:02.405 315 18168.21 173.13 52837.57 88888.00 2005-11-11 04:01:02.905 315 18168.24 173.15 52837.62 88888.00 2005-11-11 04:01:03.405 315 18168.28 173.08 52837.63 88888.00 2005-11-11 04:01:03.905 315 18168.16 173.10 52837.55 88888.00 2005-11-11 04:01:04.405 315 18168.24 173.05 52837.57 88888.00 2005-11-11 04:01:04.905 315 18168.27 173.06 52837.61 88888.00 2005-11-11 04:01:05.405 315 18168.16 173.04 52837.62 88888.00 2005-11-11 04:01:05.905 315 18168.26 173.04 52837.56 88888.00 2005-11-11 04:01:06.405 315 18168.22 173.03 52837.52 88888.00 2005-11-11 04:01:06.905 315 18168.24 173.10 52837.55 88888.00 2005-11-11 04:01:07.405 315 18168.26 173.11 52837.56 88888.00 2005-11-11 04:01:07.905 315 18168.31 173.09 52837.51 88888.00 2005-11-11 04:01:08.405 315 18168.41 172.98 52837.52 88888.00 2005-11-11 04:01:08.905 315 18168.45 173.00 52837.48 88888.00 2005-11-11 04:01:09.405 315 18168.43 173.04 52837.51 88888.00 2005-11-11 04:01:09.905 315 18168.48 173.08 52837.55 88888.00 2005-11-11 04:01:10.405 315 18168.45 173.07 52837.56 88888.00 2005-11-11 04:01:10.905 315 18168.43 173.03 52837.63 88888.00 2005-11-11 04:01:11.405 315 18168.40 173.04 52837.62 88888.00 2005-11-11 04:01:11.905 315 18168.39 173.01 52837.55 88888.00 2005-11-11 04:01:12.405 315 18168.41 173.00 52837.59 88888.00 2005-11-11 04:01:12.905 315 18168.28 172.97 52837.64 88888.00 2005-11-11 04:01:13.405 315 18168.28 173.00 52837.71 88888.00 2005-11-11 04:01:13.905 315 18168.18 173.09 52837.63 88888.00 2005-11-11 04:01:14.405 315 18168.17 173.13 52837.65 88888.00 2005-11-11 04:01:14.905 315 18168.31 173.12 52837.61 88888.00 2005-11-11 04:01:15.405 315 18168.49 173.11 52837.56 88888.00 2005-11-11 04:01:15.905 315 18168.40 173.06 52837.54 88888.00 2005-11-11 04:01:16.405 315 18168.37 173.01 52837.59 88888.00 2005-11-11 04:01:16.905 315 18168.31 173.03 52837.70 88888.00 2005-11-11 04:01:17.405 315 18168.32 173.03 52837.77 88888.00 2005-11-11 04:01:17.905 315 18168.33 172.98 52837.61 88888.00 2005-11-11 04:01:18.405 315 18168.24 173.00 52837.63 88888.00 2005-11-11 04:01:18.905 315 18168.38 172.92 52837.64 88888.00 2005-11-11 04:01:19.405 315 18168.30 172.96 52837.71 88888.00 2005-11-11 04:01:19.905 315 18168.20 172.87 52837.61 88888.00 2005-11-11 04:01:20.405 315 18168.15 172.94 52837.68 88888.00 2005-11-11 04:01:20.905 315 18168.17 172.97 52837.71 88888.00 2005-11-11 04:01:21.405 315 18168.17 172.92 52837.58 88888.00 2005-11-11 04:01:21.905 315 18168.10 172.99 52837.46 88888.00 2005-11-11 04:01:22.405 315 18168.11 173.05 52837.52 88888.00 2005-11-11 04:01:22.905 315 18168.22 173.06 52837.58 88888.00 2005-11-11 04:01:23.405 315 18168.38 172.97 52837.51 88888.00 2005-11-11 04:01:23.905 315 18168.27 172.98 52837.52 88888.00 2005-11-11 04:01:24.405 315 18168.22 173.05 52837.54 88888.00 2005-11-11 04:01:24.905 315 18168.27 173.04 52837.66 88888.00 2005-11-11 04:01:25.405 315 18168.24 173.11 52837.78 88888.00 2005-11-11 04:01:25.905 315 18168.21 173.19 52837.73 88888.00 2005-11-11 04:01:26.405 315 18168.25 173.15 52837.69 88888.00 2005-11-11 04:01:26.905 315 18168.24 173.12 52837.56 88888.00 2005-11-11 04:01:27.405 315 18168.09 173.11 52837.51 88888.00 2005-11-11 04:01:27.905 315 18168.02 173.18 52837.58 88888.00 2005-11-11 04:01:28.405 315 18167.94 173.17 52837.64 88888.00 2005-11-11 04:01:28.905 315 18168.00 173.05 52837.69 88888.00 2005-11-11 04:01:29.405 315 18168.10 172.99 52837.64 88888.00 2005-11-11 04:01:29.905 315 18168.13 173.03 52837.68 88888.00 2005-11-11 04:01:30.405 315 18168.13 173.14 52837.79 88888.00 2005-11-11 04:01:30.905 315 18168.07 173.21 52837.79 88888.00 2005-11-11 04:01:31.405 315 18168.17 173.21 52837.70 88888.00 2005-11-11 04:01:31.905 315 18168.21 173.21 52837.57 88888.00 2005-11-11 04:01:32.405 315 18168.27 173.19 52837.63 88888.00 2005-11-11 04:01:32.905 315 18168.33 173.15 52837.65 88888.00 2005-11-11 04:01:33.405 315 18168.20 173.19 52837.64 88888.00 2005-11-11 04:01:33.905 315 18168.10 173.14 52837.73 88888.00 2005-11-11 04:01:34.405 315 18168.16 173.13 52837.86 88888.00 2005-11-11 04:01:34.905 315 18168.05 173.17 52837.85 88888.00 2005-11-11 04:01:35.405 315 18168.18 173.07 52837.88 88888.00 2005-11-11 04:01:35.905 315 18168.16 173.07 52837.94 88888.00 2005-11-11 04:01:36.405 315 18168.17 173.09 52838.00 88888.00 2005-11-11 04:01:36.905 315 18168.17 173.08 52837.97 88888.00 2005-11-11 04:01:37.405 315 18168.13 173.11 52837.94 88888.00 2005-11-11 04:01:37.905 315 18168.06 173.14 52837.85 88888.00 2005-11-11 04:01:38.405 315 18167.99 173.21 52837.78 88888.00 2005-11-11 04:01:38.905 315 18168.15 173.20 52837.74 88888.00 2005-11-11 04:01:39.405 315 18168.26 173.18 52837.70 88888.00 2005-11-11 04:01:39.905 315 18168.24 173.15 52837.70 88888.00 2005-11-11 04:01:40.405 315 18168.04 173.11 52837.74 88888.00 2005-11-11 04:01:40.905 315 18168.15 173.21 52837.73 88888.00 2005-11-11 04:01:41.405 315 18168.25 173.19 52837.70 88888.00 2005-11-11 04:01:41.905 315 18168.40 173.20 52837.70 88888.00 2005-11-11 04:01:42.405 315 18168.31 173.13 52837.68 88888.00 2005-11-11 04:01:42.905 315 18168.24 173.16 52837.84 88888.00 2005-11-11 04:01:43.405 315 18168.25 173.18 52837.93 88888.00 2005-11-11 04:01:43.905 315 18168.08 173.20 52837.88 88888.00 2005-11-11 04:01:44.405 315 18168.15 173.21 52837.91 88888.00 2005-11-11 04:01:44.905 315 18168.14 173.25 52837.87 88888.00 2005-11-11 04:01:45.405 315 18168.00 173.32 52837.80 88888.00 2005-11-11 04:01:45.905 315 18168.00 173.30 52837.71 88888.00 2005-11-11 04:01:46.405 315 18167.94 173.28 52837.78 88888.00 2005-11-11 04:01:46.905 315 18167.97 173.31 52837.77 88888.00 2005-11-11 04:01:47.405 315 18167.97 173.32 52837.70 88888.00 2005-11-11 04:01:47.905 315 18167.89 173.34 52837.61 88888.00 2005-11-11 04:01:48.405 315 18167.99 173.32 52837.47 88888.00 2005-11-11 04:01:48.905 315 18167.93 173.22 52837.64 88888.00 2005-11-11 04:01:49.405 315 18168.03 173.17 52837.82 88888.00 2005-11-11 04:01:49.905 315 18168.04 173.14 52837.78 88888.00 2005-11-11 04:01:50.405 315 18168.33 173.21 52837.75 88888.00 2005-11-11 04:01:50.905 315 18168.42 173.25 52837.81 88888.00 2005-11-11 04:01:51.405 315 18168.15 173.36 52837.94 88888.00 2005-11-11 04:01:51.905 315 18168.04 173.38 52837.86 88888.00 2005-11-11 04:01:52.405 315 18167.99 173.35 52837.77 88888.00 2005-11-11 04:01:52.905 315 18168.10 173.30 52837.68 88888.00 2005-11-11 04:01:53.405 315 18168.28 173.23 52837.61 88888.00 2005-11-11 04:01:53.905 315 18168.15 173.31 52837.66 88888.00 2005-11-11 04:01:54.405 315 18168.00 173.34 52837.62 88888.00 2005-11-11 04:01:54.905 315 18167.96 173.25 52837.69 88888.00 2005-11-11 04:01:55.405 315 18167.93 173.31 52837.75 88888.00 2005-11-11 04:01:55.905 315 18168.07 173.34 52837.82 88888.00 2005-11-11 04:01:56.405 315 18168.18 173.31 52837.80 88888.00 2005-11-11 04:01:56.905 315 18168.25 173.33 52837.68 88888.00 2005-11-11 04:01:57.405 315 18168.16 173.34 52837.65 88888.00 2005-11-11 04:01:57.905 315 18168.04 173.38 52837.77 88888.00 2005-11-11 04:01:58.405 315 18168.00 173.35 52837.69 88888.00 2005-11-11 04:01:58.905 315 18168.10 173.41 52837.58 88888.00 2005-11-11 04:01:59.405 315 18168.18 173.43 52837.67 88888.00 2005-11-11 04:01:59.905 315 18168.22 173.43 52837.59 88888.00 2005-11-11 04:02:00.405 315 18168.22 173.46 52837.58 88888.00 2005-11-11 04:02:00.905 315 18168.28 173.39 52837.62 88888.00 2005-11-11 04:02:01.405 315 18168.38 173.33 52837.43 88888.00 2005-11-11 04:02:01.905 315 18168.45 173.29 52837.41 88888.00 2005-11-11 04:02:02.405 315 18168.43 173.23 52837.51 88888.00 2005-11-11 04:02:02.905 315 18168.43 173.25 52837.47 88888.00 2005-11-11 04:02:03.405 315 18168.32 173.32 52837.38 88888.00 2005-11-11 04:02:03.905 315 18168.37 173.24 52837.43 88888.00 2005-11-11 04:02:04.405 315 18168.33 173.17 52837.62 88888.00 2005-11-11 04:02:04.905 315 18168.31 173.16 52837.76 88888.00 2005-11-11 04:02:05.405 315 18168.35 173.21 52837.76 88888.00 2005-11-11 04:02:05.905 315 18168.40 173.34 52837.69 88888.00 2005-11-11 04:02:06.405 315 18168.45 173.44 52837.69 88888.00 2005-11-11 04:02:06.905 315 18168.40 173.38 52837.79 88888.00 2005-11-11 04:02:07.405 315 18168.37 173.36 52837.84 88888.00 2005-11-11 04:02:07.905 315 18168.36 173.35 52837.76 88888.00 2005-11-11 04:02:08.405 315 18168.31 173.39 52837.69 88888.00 2005-11-11 04:02:08.905 315 18168.49 173.43 52837.59 88888.00 2005-11-11 04:02:09.405 315 18168.38 173.43 52837.55 88888.00 2005-11-11 04:02:09.905 315 18168.29 173.44 52837.61 88888.00 2005-11-11 04:02:10.405 315 18168.24 173.43 52837.57 88888.00 2005-11-11 04:02:10.905 315 18168.32 173.41 52837.67 88888.00 2005-11-11 04:02:11.405 315 18168.31 173.46 52837.62 88888.00 2005-11-11 04:02:11.905 315 18168.29 173.46 52837.56 88888.00 2005-11-11 04:02:12.405 315 18168.22 173.42 52837.61 88888.00 2005-11-11 04:02:12.905 315 18168.27 173.35 52837.57 88888.00 2005-11-11 04:02:13.405 315 18168.21 173.34 52837.54 88888.00 2005-11-11 04:02:13.905 315 18168.29 173.34 52837.51 88888.00 2005-11-11 04:02:14.405 315 18168.50 173.31 52837.59 88888.00 2005-11-11 04:02:14.905 315 18168.45 173.30 52837.53 88888.00 2005-11-11 04:02:15.405 315 18168.36 173.33 52837.51 88888.00 2005-11-11 04:02:15.905 315 18168.28 173.30 52837.56 88888.00 2005-11-11 04:02:16.405 315 18168.45 173.17 52837.53 88888.00 2005-11-11 04:02:16.905 315 18168.42 173.12 52837.44 88888.00 2005-11-11 04:02:17.405 315 18168.43 173.13 52837.53 88888.00 2005-11-11 04:02:17.905 315 18168.41 173.18 52837.50 88888.00 2005-11-11 04:02:18.405 315 18168.40 173.14 52837.40 88888.00 2005-11-11 04:02:18.905 315 18168.57 173.11 52837.43 88888.00 2005-11-11 04:02:19.405 315 18168.79 173.14 52837.41 88888.00 2005-11-11 04:02:19.905 315 18168.71 173.10 52837.39 88888.00 2005-11-11 04:02:20.405 315 18168.67 173.06 52837.43 88888.00 2005-11-11 04:02:20.905 315 18168.72 173.10 52837.42 88888.00 2005-11-11 04:02:21.405 315 18168.64 173.17 52837.52 88888.00 2005-11-11 04:02:21.905 315 18168.70 173.20 52837.63 88888.00 2005-11-11 04:02:22.405 315 18168.68 173.21 52837.56 88888.00 2005-11-11 04:02:22.905 315 18168.83 173.20 52837.53 88888.00 2005-11-11 04:02:23.405 315 18168.78 173.21 52837.48 88888.00 2005-11-11 04:02:23.905 315 18168.71 173.29 52837.53 88888.00 2005-11-11 04:02:24.405 315 18168.65 173.23 52837.53 88888.00 2005-11-11 04:02:24.905 315 18168.73 173.16 52837.42 88888.00 2005-11-11 04:02:25.405 315 18168.69 173.20 52837.41 88888.00 2005-11-11 04:02:25.905 315 18168.76 173.23 52837.34 88888.00 2005-11-11 04:02:26.405 315 18168.81 173.13 52837.18 88888.00 2005-11-11 04:02:26.905 315 18168.80 173.18 52837.19 88888.00 2005-11-11 04:02:27.405 315 18168.74 173.14 52837.28 88888.00 2005-11-11 04:02:27.905 315 18168.75 173.13 52837.33 88888.00 2005-11-11 04:02:28.405 315 18168.78 173.17 52837.31 88888.00 2005-11-11 04:02:28.905 315 18168.84 173.14 52837.36 88888.00 2005-11-11 04:02:29.405 315 18168.76 173.12 52837.42 88888.00 2005-11-11 04:02:29.905 315 18168.76 173.10 52837.46 88888.00 2005-11-11 04:02:30.405 315 18168.79 173.12 52837.43 88888.00 2005-11-11 04:02:30.905 315 18168.69 173.14 52837.43 88888.00 2005-11-11 04:02:31.405 315 18168.76 173.15 52837.35 88888.00 2005-11-11 04:02:31.905 315 18168.72 173.13 52837.36 88888.00 2005-11-11 04:02:32.405 315 18168.70 173.05 52837.41 88888.00 2005-11-11 04:02:32.905 315 18168.72 173.09 52837.51 88888.00 2005-11-11 04:02:33.405 315 18168.68 173.10 52837.46 88888.00 2005-11-11 04:02:33.905 315 18168.64 173.06 52837.50 88888.00 2005-11-11 04:02:34.405 315 18168.80 173.11 52837.50 88888.00 2005-11-11 04:02:34.905 315 18168.79 173.12 52837.40 88888.00 2005-11-11 04:02:35.405 315 18168.71 173.07 52837.31 88888.00 2005-11-11 04:02:35.905 315 18168.81 173.06 52837.38 88888.00 2005-11-11 04:02:36.405 315 18168.81 173.05 52837.39 88888.00 2005-11-11 04:02:36.905 315 18168.75 173.01 52837.43 88888.00 2005-11-11 04:02:37.405 315 18168.78 173.07 52837.43 88888.00 2005-11-11 04:02:37.905 315 18168.74 173.09 52837.26 88888.00 2005-11-11 04:02:38.405 315 18168.79 173.00 52837.38 88888.00 2005-11-11 04:02:38.905 315 18168.81 172.91 52837.44 88888.00 2005-11-11 04:02:39.405 315 18168.67 172.94 52837.42 88888.00 2005-11-11 04:02:39.905 315 18168.52 172.98 52837.47 88888.00 2005-11-11 04:02:40.405 315 18168.50 172.99 52837.43 88888.00 2005-11-11 04:02:40.905 315 18168.50 172.98 52837.33 88888.00 2005-11-11 04:02:41.405 315 18168.53 172.99 52837.40 88888.00 2005-11-11 04:02:41.905 315 18168.76 172.98 52837.45 88888.00 2005-11-11 04:02:42.405 315 18168.91 172.94 52837.45 88888.00 2005-11-11 04:02:42.905 315 18168.74 172.94 52837.34 88888.00 2005-11-11 04:02:43.405 315 18168.57 173.01 52837.24 88888.00 2005-11-11 04:02:43.905 315 18168.57 173.05 52837.22 88888.00 2005-11-11 04:02:44.405 315 18168.59 173.01 52837.03 88888.00 2005-11-11 04:02:44.905 315 18168.51 172.98 52837.03 88888.00 2005-11-11 04:02:45.405 315 18168.59 172.92 52837.10 88888.00 2005-11-11 04:02:45.905 315 18168.56 172.96 52837.11 88888.00 2005-11-11 04:02:46.405 315 18168.71 172.95 52837.10 88888.00 2005-11-11 04:02:46.905 315 18168.74 173.06 52837.11 88888.00 2005-11-11 04:02:47.405 315 18168.72 173.07 52837.13 88888.00 2005-11-11 04:02:47.905 315 18168.65 172.99 52837.22 88888.00 2005-11-11 04:02:48.405 315 18168.70 173.04 52836.97 88888.00 2005-11-11 04:02:48.905 315 18168.62 173.05 52836.98 88888.00 2005-11-11 04:02:49.405 315 18168.65 173.00 52837.09 88888.00 2005-11-11 04:02:49.905 315 18168.62 173.01 52837.23 88888.00 2005-11-11 04:02:50.405 315 18168.52 173.02 52837.19 88888.00 2005-11-11 04:02:50.905 315 18168.49 172.98 52837.08 88888.00 2005-11-11 04:02:51.405 315 18168.58 172.99 52837.17 88888.00 2005-11-11 04:02:51.905 315 18168.65 173.05 52837.23 88888.00 2005-11-11 04:02:52.405 315 18168.68 173.06 52837.26 88888.00 2005-11-11 04:02:52.905 315 18168.59 173.03 52837.33 88888.00 2005-11-11 04:02:53.405 315 18168.56 172.99 52837.38 88888.00 2005-11-11 04:02:53.905 315 18168.58 172.97 52837.35 88888.00 2005-11-11 04:02:54.405 315 18168.65 172.97 52837.22 88888.00 2005-11-11 04:02:54.905 315 18168.60 173.02 52837.43 88888.00 2005-11-11 04:02:55.405 315 18168.59 173.01 52837.51 88888.00 2005-11-11 04:02:55.905 315 18168.62 173.01 52837.50 88888.00 2005-11-11 04:02:56.405 315 18168.65 173.05 52837.54 88888.00 2005-11-11 04:02:56.905 315 18168.61 173.04 52837.51 88888.00 2005-11-11 04:02:57.405 315 18168.45 173.04 52837.46 88888.00 2005-11-11 04:02:57.905 315 18168.47 172.91 52837.53 88888.00 2005-11-11 04:02:58.405 315 18168.57 172.90 52837.56 88888.00 2005-11-11 04:02:58.905 315 18168.58 172.85 52837.52 88888.00 2005-11-11 04:02:59.405 315 18168.40 172.89 52837.52 88888.00 2005-11-11 04:02:59.905 315 18168.47 172.92 52837.53 88888.00 2005-11-11 04:03:00.405 315 18168.51 173.03 52837.50 88888.00 2005-11-11 04:03:00.905 315 18168.57 173.04 52837.45 88888.00 2005-11-11 04:03:01.405 315 18168.46 173.12 52837.52 88888.00 2005-11-11 04:03:01.905 315 18168.40 173.16 52837.52 88888.00 2005-11-11 04:03:02.405 315 18168.47 173.14 52837.46 88888.00 2005-11-11 04:03:02.905 315 18168.41 173.08 52837.46 88888.00 2005-11-11 04:03:03.405 315 18168.42 173.08 52837.52 88888.00 2005-11-11 04:03:03.905 315 18168.50 173.06 52837.57 88888.00 2005-11-11 04:03:04.405 315 18168.48 173.05 52837.54 88888.00 2005-11-11 04:03:04.905 315 18168.40 173.05 52837.62 88888.00 2005-11-11 04:03:05.405 315 18168.36 172.95 52837.61 88888.00 2005-11-11 04:03:05.905 315 18168.28 172.97 52837.66 88888.00 2005-11-11 04:03:06.405 315 18168.21 173.07 52837.58 88888.00 2005-11-11 04:03:06.905 315 18168.24 173.04 52837.48 88888.00 2005-11-11 04:03:07.405 315 18168.32 173.00 52837.46 88888.00 2005-11-11 04:03:07.905 315 18168.17 173.07 52837.47 88888.00 2005-11-11 04:03:08.405 315 18168.30 173.07 52837.41 88888.00 2005-11-11 04:03:08.905 315 18168.41 173.00 52837.38 88888.00 2005-11-11 04:03:09.405 315 18168.26 173.01 52837.31 88888.00 2005-11-11 04:03:09.905 315 18168.35 173.13 52837.31 88888.00 2005-11-11 04:03:10.402 315 18168.39 173.06 52837.32 88888.00 2005-11-11 04:03:10.902 315 18168.33 172.90 52837.38 88888.00 2005-11-11 04:03:11.402 315 18168.31 172.98 52837.26 88888.00 2005-11-11 04:03:11.902 315 18168.35 173.06 52837.38 88888.00 2005-11-11 04:03:12.402 315 18168.43 173.01 52837.55 88888.00 2005-11-11 04:03:12.902 315 18168.50 172.91 52837.50 88888.00 2005-11-11 04:03:13.402 315 18168.43 172.89 52837.52 88888.00 2005-11-11 04:03:13.902 315 18168.27 172.94 52837.45 88888.00 2005-11-11 04:03:14.402 315 18168.35 173.06 52837.43 88888.00 2005-11-11 04:03:14.902 315 18168.48 173.05 52837.45 88888.00 2005-11-11 04:03:15.402 315 18168.24 173.02 52837.46 88888.00 2005-11-11 04:03:15.902 315 18168.32 173.03 52837.44 88888.00 2005-11-11 04:03:16.402 315 18168.40 173.09 52837.47 88888.00 2005-11-11 04:03:16.902 315 18168.38 173.08 52837.41 88888.00 2005-11-11 04:03:17.402 315 18168.33 173.09 52837.21 88888.00 2005-11-11 04:03:17.902 315 18168.27 173.07 52837.18 88888.00 2005-11-11 04:03:18.402 315 18168.29 173.06 52837.34 88888.00 2005-11-11 04:03:18.902 315 18168.29 173.00 52837.38 88888.00 2005-11-11 04:03:19.402 315 18168.36 173.11 52837.39 88888.00 2005-11-11 04:03:19.902 315 18168.38 173.13 52837.42 88888.00 2005-11-11 04:03:20.402 315 18168.48 173.14 52837.34 88888.00 2005-11-11 04:03:20.902 315 18168.51 173.16 52837.31 88888.00 2005-11-11 04:03:21.402 315 18168.58 173.09 52837.39 88888.00 2005-11-11 04:03:21.902 315 18168.58 173.09 52837.48 88888.00 2005-11-11 04:03:22.402 315 18168.45 173.11 52837.54 88888.00 2005-11-11 04:03:22.902 315 18168.48 173.10 52837.51 88888.00 2005-11-11 04:03:23.402 315 18168.50 173.08 52837.53 88888.00 2005-11-11 04:03:23.902 315 18168.38 173.11 52837.40 88888.00 2005-11-11 04:03:24.402 315 18168.42 173.03 52837.26 88888.00 2005-11-11 04:03:24.902 315 18168.42 173.06 52837.28 88888.00 2005-11-11 04:03:25.402 315 18168.39 173.12 52837.42 88888.00 2005-11-11 04:03:25.902 315 18168.31 173.07 52837.48 88888.00 2005-11-11 04:03:26.402 315 18168.31 173.12 52837.35 88888.00 2005-11-11 04:03:26.902 315 18168.29 173.11 52837.30 88888.00 2005-11-11 04:03:27.402 315 18168.31 173.11 52837.30 88888.00 2005-11-11 04:03:27.902 315 18168.41 173.11 52837.32 88888.00 2005-11-11 04:03:28.402 315 18168.47 173.10 52837.23 88888.00 2005-11-11 04:03:28.902 315 18168.47 173.13 52837.20 88888.00 2005-11-11 04:03:29.402 315 18168.52 173.08 52837.26 88888.00 2005-11-11 04:03:29.902 315 18168.52 173.11 52837.27 88888.00 2005-11-11 04:03:30.402 315 18168.48 173.12 52837.19 88888.00 2005-11-11 04:03:30.902 315 18168.45 173.20 52837.32 88888.00 2005-11-11 04:03:31.402 315 18168.49 173.18 52837.46 88888.00 2005-11-11 04:03:31.902 315 18168.52 173.15 52837.31 88888.00 2005-11-11 04:03:32.402 315 18168.61 173.17 52837.15 88888.00 2005-11-11 04:03:32.902 315 18168.61 173.09 52837.06 88888.00 2005-11-11 04:03:33.402 315 18168.57 173.14 52837.10 88888.00 2005-11-11 04:03:33.902 315 18168.39 173.09 52837.01 88888.00 2005-11-11 04:03:34.402 315 18168.49 173.05 52836.99 88888.00 2005-11-11 04:03:34.902 315 18168.49 173.02 52837.08 88888.00 2005-11-11 04:03:35.402 315 18168.50 172.94 52837.13 88888.00 2005-11-11 04:03:35.902 315 18168.51 172.95 52837.13 88888.00 2005-11-11 04:03:36.402 315 18168.58 173.01 52837.06 88888.00 2005-11-11 04:03:36.902 315 18168.56 173.00 52836.97 88888.00 2005-11-11 04:03:37.402 315 18168.50 173.08 52836.94 88888.00 2005-11-11 04:03:37.902 315 18168.54 172.98 52836.89 88888.00 2005-11-11 04:03:38.402 315 18168.31 172.88 52837.04 88888.00 2005-11-11 04:03:38.902 315 18168.28 172.90 52837.01 88888.00 2005-11-11 04:03:39.402 315 18168.32 172.96 52837.00 88888.00 2005-11-11 04:03:39.902 315 18168.31 173.04 52836.94 88888.00 2005-11-11 04:03:40.402 315 18168.41 173.05 52837.01 88888.00 2005-11-11 04:03:40.902 315 18168.39 172.99 52837.08 88888.00 2005-11-11 04:03:41.402 315 18168.38 173.00 52837.07 88888.00 2005-11-11 04:03:41.902 315 18168.37 172.99 52837.10 88888.00 2005-11-11 04:03:42.402 315 18168.50 172.94 52837.08 88888.00 2005-11-11 04:03:42.902 315 18168.50 173.03 52837.07 88888.00 2005-11-11 04:03:43.402 315 18168.51 173.03 52836.94 88888.00 2005-11-11 04:03:43.902 315 18168.47 173.05 52837.03 88888.00 2005-11-11 04:03:44.402 315 18168.47 173.10 52837.06 88888.00 2005-11-11 04:03:44.902 315 18168.48 173.06 52837.09 88888.00 2005-11-11 04:03:45.402 315 18168.74 173.02 52837.07 88888.00 2005-11-11 04:03:45.902 315 18168.94 172.99 52836.99 88888.00 2005-11-11 04:03:46.402 315 18168.87 172.88 52836.98 88888.00 2005-11-11 04:03:46.902 315 18168.79 172.89 52836.98 88888.00 2005-11-11 04:03:47.402 315 18168.83 172.87 52836.92 88888.00 2005-11-11 04:03:47.902 315 18168.85 172.86 52836.83 88888.00 2005-11-11 04:03:48.402 315 18168.85 172.70 52836.82 88888.00 2005-11-11 04:03:48.902 315 18169.00 172.65 52836.98 88888.00 2005-11-11 04:03:49.402 315 18168.89 172.68 52837.06 88888.00 2005-11-11 04:03:49.902 315 18168.75 172.74 52837.01 88888.00 2005-11-11 04:03:50.402 315 18168.78 172.64 52836.98 88888.00 2005-11-11 04:03:50.902 315 18168.86 172.76 52836.94 88888.00 2005-11-11 04:03:51.402 315 18168.64 172.72 52837.00 88888.00 2005-11-11 04:03:51.902 315 18168.59 172.67 52837.06 88888.00 2005-11-11 04:03:52.402 315 18168.60 172.65 52837.21 88888.00 2005-11-11 04:03:52.902 315 18168.56 172.61 52837.09 88888.00 2005-11-11 04:03:53.402 315 18168.58 172.62 52837.09 88888.00 2005-11-11 04:03:53.902 315 18168.69 172.63 52837.12 88888.00 2005-11-11 04:03:54.402 315 18168.85 172.57 52837.16 88888.00 2005-11-11 04:03:54.902 315 18168.78 172.66 52837.34 88888.00 2005-11-11 04:03:55.402 315 18168.70 172.74 52837.36 88888.00 2005-11-11 04:03:55.902 315 18168.79 172.70 52837.26 88888.00 2005-11-11 04:03:56.402 315 18168.67 172.74 52837.15 88888.00 2005-11-11 04:03:56.902 315 18168.57 172.77 52836.99 88888.00 2005-11-11 04:03:57.402 315 18168.62 172.79 52837.04 88888.00 2005-11-11 04:03:57.902 315 18168.54 172.72 52837.07 88888.00 2005-11-11 04:03:58.402 315 18168.51 172.63 52837.12 88888.00 2005-11-11 04:03:58.902 315 18168.54 172.66 52837.07 88888.00 2005-11-11 04:03:59.402 315 18168.60 172.74 52836.99 88888.00 2005-11-11 04:03:59.902 315 18168.62 172.74 52836.93 88888.00 2005-11-11 04:04:00.402 315 18168.76 172.68 52836.93 88888.00 2005-11-11 04:04:00.902 315 18168.69 172.65 52837.12 88888.00 2005-11-11 04:04:01.402 315 18168.71 172.72 52837.16 88888.00 2005-11-11 04:04:01.902 315 18168.68 172.72 52837.16 88888.00 2005-11-11 04:04:02.402 315 18168.36 172.78 52837.26 88888.00 2005-11-11 04:04:02.902 315 18168.16 172.71 52837.18 88888.00 2005-11-11 04:04:03.402 315 18168.24 172.69 52837.22 88888.00 2005-11-11 04:04:03.902 315 18168.30 172.68 52837.19 88888.00 2005-11-11 04:04:04.402 315 18168.36 172.68 52837.21 88888.00 2005-11-11 04:04:04.902 315 18168.47 172.74 52837.27 88888.00 2005-11-11 04:04:05.402 315 18168.39 172.71 52837.39 88888.00 2005-11-11 04:04:05.902 315 18168.31 172.64 52837.32 88888.00 2005-11-11 04:04:06.402 315 18168.41 172.66 52837.26 88888.00 2005-11-11 04:04:06.902 315 18168.31 172.70 52837.13 88888.00 2005-11-11 04:04:07.402 315 18168.39 172.72 52837.15 88888.00 2005-11-11 04:04:07.902 315 18168.43 172.71 52837.17 88888.00 2005-11-11 04:04:08.402 315 18168.32 172.62 52837.19 88888.00 2005-11-11 04:04:08.902 315 18168.33 172.50 52837.23 88888.00 2005-11-11 04:04:09.402 315 18168.20 172.53 52837.20 88888.00 2005-11-11 04:04:09.902 315 18168.17 172.53 52837.17 88888.00 2005-11-11 04:04:10.402 315 18168.28 172.57 52837.18 88888.00 2005-11-11 04:04:10.902 315 18168.31 172.61 52837.15 88888.00 2005-11-11 04:04:11.402 315 18168.32 172.62 52837.04 88888.00 2005-11-11 04:04:11.902 315 18168.27 172.61 52837.04 88888.00 2005-11-11 04:04:12.402 315 18168.26 172.57 52837.04 88888.00 2005-11-11 04:04:12.902 315 18168.24 172.52 52837.07 88888.00 2005-11-11 04:04:13.402 315 18168.31 172.59 52837.01 88888.00 2005-11-11 04:04:13.902 315 18168.26 172.55 52837.10 88888.00 2005-11-11 04:04:14.402 315 18168.24 172.48 52837.15 88888.00 2005-11-11 04:04:14.902 315 18168.37 172.48 52837.07 88888.00 2005-11-11 04:04:15.402 315 18168.42 172.55 52837.11 88888.00 2005-11-11 04:04:15.902 315 18168.38 172.58 52837.19 88888.00 2005-11-11 04:04:16.402 315 18168.25 172.54 52837.21 88888.00 2005-11-11 04:04:16.902 315 18168.27 172.47 52837.08 88888.00 2005-11-11 04:04:17.402 315 18168.31 172.59 52837.06 88888.00 2005-11-11 04:04:17.902 315 18168.28 172.66 52837.10 88888.00 2005-11-11 04:04:18.402 315 18168.28 172.74 52837.08 88888.00 2005-11-11 04:04:18.902 315 18168.36 172.81 52837.06 88888.00 2005-11-11 04:04:19.402 315 18168.48 172.72 52836.94 88888.00 2005-11-11 04:04:19.902 315 18168.54 172.63 52836.98 88888.00 2005-11-11 04:04:20.402 315 18168.45 172.52 52837.01 88888.00 2005-11-11 04:04:20.902 315 18168.41 172.57 52837.01 88888.00 2005-11-11 04:04:21.402 315 18168.47 172.59 52837.05 88888.00 2005-11-11 04:04:21.902 315 18168.56 172.62 52837.09 88888.00 2005-11-11 04:04:22.402 315 18168.45 172.64 52837.03 88888.00 2005-11-11 04:04:22.902 315 18168.48 172.63 52836.92 88888.00 2005-11-11 04:04:23.402 315 18168.43 172.49 52836.95 88888.00 2005-11-11 04:04:23.902 315 18168.36 172.47 52836.98 88888.00 2005-11-11 04:04:24.402 315 18168.39 172.45 52836.99 88888.00 2005-11-11 04:04:24.902 315 18168.46 172.41 52837.08 88888.00 2005-11-11 04:04:25.402 315 18168.47 172.44 52837.12 88888.00 2005-11-11 04:04:25.902 315 18168.31 172.53 52837.07 88888.00 2005-11-11 04:04:26.402 315 18168.24 172.49 52837.03 88888.00 2005-11-11 04:04:26.902 315 18168.25 172.50 52837.04 88888.00 2005-11-11 04:04:27.402 315 18168.41 172.50 52837.09 88888.00 2005-11-11 04:04:27.902 315 18168.49 172.48 52837.18 88888.00 2005-11-11 04:04:28.402 315 18168.51 172.46 52837.10 88888.00 2005-11-11 04:04:28.902 315 18168.49 172.46 52837.07 88888.00 2005-11-11 04:04:29.402 315 18168.43 172.50 52836.90 88888.00 2005-11-11 04:04:29.902 315 18168.49 172.52 52837.03 88888.00 2005-11-11 04:04:30.402 315 18168.50 172.65 52837.09 88888.00 2005-11-11 04:04:30.902 315 18168.51 172.64 52836.95 88888.00 2005-11-11 04:04:31.402 315 18168.58 172.45 52836.82 88888.00 2005-11-11 04:04:31.902 315 18168.50 172.46 52837.03 88888.00 2005-11-11 04:04:32.402 315 18168.38 172.46 52837.10 88888.00 2005-11-11 04:04:32.902 315 18168.41 172.49 52837.21 88888.00 2005-11-11 04:04:33.402 315 18168.48 172.51 52837.15 88888.00 2005-11-11 04:04:33.902 315 18168.51 172.50 52837.18 88888.00 2005-11-11 04:04:34.402 315 18168.51 172.50 52837.19 88888.00 2005-11-11 04:04:34.902 315 18168.52 172.52 52837.16 88888.00 2005-11-11 04:04:35.402 315 18168.48 172.58 52837.18 88888.00 2005-11-11 04:04:35.902 315 18168.56 172.59 52837.16 88888.00 2005-11-11 04:04:36.402 315 18168.62 172.55 52837.10 88888.00 2005-11-11 04:04:36.902 315 18168.60 172.57 52837.04 88888.00 2005-11-11 04:04:37.402 315 18168.69 172.61 52837.06 88888.00 2005-11-11 04:04:37.902 315 18168.65 172.65 52837.08 88888.00 2005-11-11 04:04:38.402 315 18168.68 172.64 52837.01 88888.00 2005-11-11 04:04:38.902 315 18168.57 172.66 52836.94 88888.00 2005-11-11 04:04:39.402 315 18168.51 172.62 52836.87 88888.00 2005-11-11 04:04:39.902 315 18168.69 172.64 52836.94 88888.00 2005-11-11 04:04:40.402 315 18168.76 172.68 52837.01 88888.00 2005-11-11 04:04:40.902 315 18168.74 172.65 52837.11 88888.00 2005-11-11 04:04:41.402 315 18168.65 172.58 52836.99 88888.00 2005-11-11 04:04:41.902 315 18168.71 172.64 52836.89 88888.00 2005-11-11 04:04:42.402 315 18168.71 172.63 52836.93 88888.00 2005-11-11 04:04:42.902 315 18168.75 172.61 52836.98 88888.00 2005-11-11 04:04:43.402 315 18168.78 172.61 52836.98 88888.00 2005-11-11 04:04:43.902 315 18168.83 172.58 52836.98 88888.00 2005-11-11 04:04:44.402 315 18168.93 172.69 52836.98 88888.00 2005-11-11 04:04:44.902 315 18168.94 172.69 52836.99 88888.00 2005-11-11 04:04:45.402 315 18168.95 172.59 52836.95 88888.00 2005-11-11 04:04:45.902 315 18169.00 172.61 52836.84 88888.00 2005-11-11 04:04:46.402 315 18169.00 172.61 52836.78 88888.00 2005-11-11 04:04:46.902 315 18169.02 172.61 52836.77 88888.00 2005-11-11 04:04:47.402 315 18168.98 172.63 52836.85 88888.00 2005-11-11 04:04:47.902 315 18168.97 172.64 52836.72 88888.00 2005-11-11 04:04:48.402 315 18168.94 172.72 52836.65 88888.00 2005-11-11 04:04:48.902 315 18169.05 172.69 52836.84 88888.00 2005-11-11 04:04:49.402 315 18168.94 172.67 52836.95 88888.00 2005-11-11 04:04:49.902 315 18169.05 172.70 52836.90 88888.00 2005-11-11 04:04:50.402 315 18169.06 172.67 52837.01 88888.00 2005-11-11 04:04:50.902 315 18168.89 172.72 52837.01 88888.00 2005-11-11 04:04:51.402 315 18168.93 172.79 52836.88 88888.00 2005-11-11 04:04:51.902 315 18169.05 172.79 52836.98 88888.00 2005-11-11 04:04:52.402 315 18169.04 172.72 52836.98 88888.00 2005-11-11 04:04:52.902 315 18169.15 172.72 52836.83 88888.00 2005-11-11 04:04:53.402 315 18169.22 172.71 52836.87 88888.00 2005-11-11 04:04:53.902 315 18169.30 172.68 52836.76 88888.00 2005-11-11 04:04:54.402 315 18169.30 172.67 52836.73 88888.00 2005-11-11 04:04:54.902 315 18169.21 172.66 52836.73 88888.00 2005-11-11 04:04:55.402 315 18169.19 172.57 52836.70 88888.00 2005-11-11 04:04:55.902 315 18169.24 172.58 52836.65 88888.00 2005-11-11 04:04:56.402 315 18169.16 172.56 52836.65 88888.00 2005-11-11 04:04:56.902 315 18169.26 172.53 52836.73 88888.00 2005-11-11 04:04:57.402 315 18169.33 172.55 52836.75 88888.00 2005-11-11 04:04:57.902 315 18169.41 172.51 52836.74 88888.00 2005-11-11 04:04:58.402 315 18169.45 172.52 52836.74 88888.00 2005-11-11 04:04:58.902 315 18169.33 172.63 52836.82 88888.00 2005-11-11 04:04:59.402 315 18169.33 172.73 52836.78 88888.00 2005-11-11 04:04:59.902 315 18169.41 172.69 52836.77 88888.00 2005-11-11 04:05:00.402 315 18169.43 172.67 52836.84 88888.00 2005-11-11 04:05:00.902 315 18169.49 172.71 52836.95 88888.00 2005-11-11 04:05:01.402 315 18169.52 172.70 52836.95 88888.00 2005-11-11 04:05:01.902 315 18169.61 172.67 52836.94 88888.00 2005-11-11 04:05:02.402 315 18169.62 172.63 52836.85 88888.00 2005-11-11 04:05:02.902 315 18169.71 172.68 52836.76 88888.00 2005-11-11 04:05:03.402 315 18169.80 172.66 52836.66 88888.00 2005-11-11 04:05:03.902 315 18169.78 172.70 52836.64 88888.00 2005-11-11 04:05:04.402 315 18169.87 172.72 52836.66 88888.00 2005-11-11 04:05:04.902 315 18169.93 172.65 52836.68 88888.00 2005-11-11 04:05:05.402 315 18170.04 172.64 52836.75 88888.00 2005-11-11 04:05:05.902 315 18169.95 172.68 52836.74 88888.00 2005-11-11 04:05:06.402 315 18169.87 172.67 52836.85 88888.00 2005-11-11 04:05:06.902 315 18169.87 172.65 52836.84 88888.00 2005-11-11 04:05:07.402 315 18169.97 172.64 52836.76 88888.00 2005-11-11 04:05:07.902 315 18169.94 172.62 52836.86 88888.00 2005-11-11 04:05:08.402 315 18170.06 172.52 52836.89 88888.00 2005-11-11 04:05:08.902 315 18169.98 172.48 52836.92 88888.00 2005-11-11 04:05:09.402 315 18170.03 172.53 52836.85 88888.00 2005-11-11 04:05:09.902 315 18170.22 172.55 52836.72 88888.00 2005-11-11 04:05:10.402 315 18170.19 172.58 52836.71 88888.00 2005-11-11 04:05:10.902 315 18170.22 172.65 52836.73 88888.00 2005-11-11 04:05:11.402 315 18170.21 172.59 52836.68 88888.00 2005-11-11 04:05:11.902 315 18170.24 172.61 52836.66 88888.00 2005-11-11 04:05:12.402 315 18170.17 172.62 52836.73 88888.00 2005-11-11 04:05:12.902 315 18170.17 172.66 52836.71 88888.00 2005-11-11 04:05:13.402 315 18170.00 172.62 52836.70 88888.00 2005-11-11 04:05:13.902 315 18170.02 172.59 52836.64 88888.00 2005-11-11 04:05:14.402 315 18170.17 172.57 52836.55 88888.00 2005-11-11 04:05:14.902 315 18170.23 172.63 52836.55 88888.00 2005-11-11 04:05:15.402 315 18170.24 172.66 52836.71 88888.00 2005-11-11 04:05:15.902 315 18170.31 172.61 52836.80 88888.00 2005-11-11 04:05:16.402 315 18170.56 172.56 52836.82 88888.00 2005-11-11 04:05:16.902 315 18170.46 172.47 52836.82 88888.00 2005-11-11 04:05:17.402 315 18170.41 172.46 52836.72 88888.00 2005-11-11 04:05:17.902 315 18170.39 172.45 52836.51 88888.00 2005-11-11 04:05:18.402 315 18170.39 172.49 52836.52 88888.00 2005-11-11 04:05:18.902 315 18170.45 172.51 52836.46 88888.00 2005-11-11 04:05:19.402 315 18170.39 172.53 52836.43 88888.00 2005-11-11 04:05:19.902 315 18170.42 172.54 52836.54 88888.00 2005-11-11 04:05:20.402 315 18170.36 172.55 52836.38 88888.00 2005-11-11 04:05:20.902 315 18170.25 172.49 52836.28 88888.00 2005-11-11 04:05:21.402 315 18170.34 172.43 52836.42 88888.00 2005-11-11 04:05:21.902 315 18170.42 172.35 52836.49 88888.00 2005-11-11 04:05:22.402 315 18170.27 172.26 52836.45 88888.00 2005-11-11 04:05:22.902 315 18170.42 172.21 52836.49 88888.00 2005-11-11 04:05:23.402 315 18170.31 172.25 52836.68 88888.00 2005-11-11 04:05:23.902 315 18170.28 172.22 52836.64 88888.00 2005-11-11 04:05:24.402 315 18170.34 172.13 52836.53 88888.00 2005-11-11 04:05:24.902 315 18170.43 172.12 52836.48 88888.00 2005-11-11 04:05:25.402 315 18170.35 172.12 52836.46 88888.00 2005-11-11 04:05:25.902 315 18170.30 172.11 52836.42 88888.00 2005-11-11 04:05:26.402 315 18170.30 172.08 52836.46 88888.00 2005-11-11 04:05:26.902 315 18170.31 172.06 52836.43 88888.00 2005-11-11 04:05:27.402 315 18170.26 172.08 52836.47 88888.00 2005-11-11 04:05:27.902 315 18170.43 172.07 52836.59 88888.00 2005-11-11 04:05:28.402 315 18170.36 172.06 52836.65 88888.00 2005-11-11 04:05:28.902 315 18170.37 172.04 52836.63 88888.00 2005-11-11 04:05:29.402 315 18170.30 172.02 52836.55 88888.00 2005-11-11 04:05:29.902 315 18170.21 172.02 52836.55 88888.00 2005-11-11 04:05:30.402 315 18170.13 172.04 52836.49 88888.00 2005-11-11 04:05:30.902 315 18170.08 172.07 52836.54 88888.00 2005-11-11 04:05:31.402 315 18170.00 172.09 52836.53 88888.00 2005-11-11 04:05:31.902 315 18169.94 172.12 52836.47 88888.00 2005-11-11 04:05:32.402 315 18170.01 172.11 52836.40 88888.00 2005-11-11 04:05:32.902 315 18170.16 172.01 52836.47 88888.00 2005-11-11 04:05:33.402 315 18170.26 172.09 52836.46 88888.00 2005-11-11 04:05:33.902 315 18170.23 172.05 52836.42 88888.00 2005-11-11 04:05:34.402 315 18170.20 172.03 52836.53 88888.00 2005-11-11 04:05:34.902 315 18170.14 172.12 52836.55 88888.00 2005-11-11 04:05:35.402 315 18170.05 172.02 52836.43 88888.00 2005-11-11 04:05:35.902 315 18170.08 171.98 52836.24 88888.00 2005-11-11 04:05:36.402 315 18170.03 172.04 52836.28 88888.00 2005-11-11 04:05:36.902 315 18170.05 172.00 52836.32 88888.00 2005-11-11 04:05:37.402 315 18169.95 171.88 52836.31 88888.00 2005-11-11 04:05:37.902 315 18169.85 171.86 52836.40 88888.00 2005-11-11 04:05:38.402 315 18169.83 171.96 52836.45 88888.00 2005-11-11 04:05:38.902 315 18169.74 171.95 52836.45 88888.00 2005-11-11 04:05:39.402 315 18169.76 172.04 52836.45 88888.00 2005-11-11 04:05:39.902 315 18169.70 172.06 52836.50 88888.00 2005-11-11 04:05:40.402 315 18169.83 172.01 52836.54 88888.00 2005-11-11 04:05:40.902 315 18169.87 172.09 52836.64 88888.00 2005-11-11 04:05:41.402 315 18169.97 172.09 52836.69 88888.00 2005-11-11 04:05:41.902 315 18169.82 172.12 52836.70 88888.00 2005-11-11 04:05:42.402 315 18169.77 172.17 52836.66 88888.00 2005-11-11 04:05:42.902 315 18169.72 172.16 52836.70 88888.00 2005-11-11 04:05:43.402 315 18169.61 172.03 52836.72 88888.00 2005-11-11 04:05:43.902 315 18169.58 171.99 52836.64 88888.00 2005-11-11 04:05:44.402 315 18169.66 172.10 52836.71 88888.00 2005-11-11 04:05:44.902 315 18169.56 172.12 52836.83 88888.00 2005-11-11 04:05:45.402 315 18169.55 172.22 52836.71 88888.00 2005-11-11 04:05:45.902 315 18169.66 172.31 52836.63 88888.00 2005-11-11 04:05:46.402 315 18169.48 172.38 52836.61 88888.00 2005-11-11 04:05:46.902 315 18169.39 172.33 52836.65 88888.00 2005-11-11 04:05:47.402 315 18169.29 172.31 52836.73 88888.00 2005-11-11 04:05:47.902 315 18169.37 172.35 52836.71 88888.00 2005-11-11 04:05:48.402 315 18169.43 172.39 52836.81 88888.00 2005-11-11 04:05:48.902 315 18169.39 172.36 52836.84 88888.00 2005-11-11 04:05:49.402 315 18169.39 172.31 52836.72 88888.00 2005-11-11 04:05:49.902 315 18169.34 172.34 52836.65 88888.00 2005-11-11 04:05:50.402 315 18169.29 172.42 52836.80 88888.00 2005-11-11 04:05:50.902 315 18169.23 172.42 52836.92 88888.00 2005-11-11 04:05:51.402 315 18169.11 172.34 52836.77 88888.00 2005-11-11 04:05:51.902 315 18168.73 172.28 52836.71 88888.00 2005-11-11 04:05:52.402 315 18168.96 172.33 52836.72 88888.00 2005-11-11 04:05:52.902 315 18169.06 172.40 52836.66 88888.00 2005-11-11 04:05:53.402 315 18169.02 172.44 52836.74 88888.00 2005-11-11 04:05:53.902 315 18169.14 172.39 52836.74 88888.00 2005-11-11 04:05:54.402 315 18169.15 172.41 52836.71 88888.00 2005-11-11 04:05:54.902 315 18169.21 172.44 52836.72 88888.00 2005-11-11 04:05:55.402 315 18169.17 172.46 52836.74 88888.00 2005-11-11 04:05:55.902 315 18169.12 172.52 52836.73 88888.00 2005-11-11 04:05:56.402 315 18169.03 172.55 52836.77 88888.00 2005-11-11 04:05:56.902 315 18169.09 172.62 52836.74 88888.00 2005-11-11 04:05:57.402 315 18169.13 172.69 52836.74 88888.00 2005-11-11 04:05:57.902 315 18169.13 172.76 52836.88 88888.00 2005-11-11 04:05:58.402 315 18169.04 172.76 52836.89 88888.00 2005-11-11 04:05:58.902 315 18168.97 172.74 52836.97 88888.00 2005-11-11 04:05:59.402 315 18168.91 172.77 52836.98 88888.00 2005-11-11 04:05:59.902 315 18168.89 172.73 52836.95 88888.00 2005-11-11 04:06:00.402 315 18168.86 172.79 52836.97 88888.00 2005-11-11 04:06:00.902 315 18168.86 172.76 52837.01 88888.00 2005-11-11 04:06:01.402 315 18168.83 172.72 52836.81 88888.00 2005-11-11 04:06:01.902 315 18168.83 172.76 52836.70 88888.00 2005-11-11 04:06:02.402 315 18168.85 172.79 52836.63 88888.00 2005-11-11 04:06:02.902 315 18168.79 172.82 52836.61 88888.00 2005-11-11 04:06:03.402 315 18168.61 172.81 52836.70 88888.00 2005-11-11 04:06:03.902 315 18168.67 172.83 52836.75 88888.00 2005-11-11 04:06:04.402 315 18168.84 172.90 52836.82 88888.00 2005-11-11 04:06:04.902 315 18168.89 172.92 52836.73 88888.00 2005-11-11 04:06:05.402 315 18168.94 172.89 52836.70 88888.00 2005-11-11 04:06:05.902 315 18168.82 172.86 52836.66 88888.00 2005-11-11 04:06:06.402 315 18168.81 172.86 52836.65 88888.00 2005-11-11 04:06:06.902 315 18168.81 172.94 52836.64 88888.00 2005-11-11 04:06:07.402 315 18168.72 172.97 52836.68 88888.00 2005-11-11 04:06:07.902 315 18168.75 172.91 52836.66 88888.00 2005-11-11 04:06:08.402 315 18168.81 172.91 52836.69 88888.00 2005-11-11 04:06:08.902 315 18168.75 172.97 52836.84 88888.00 2005-11-11 04:06:09.402 315 18168.65 173.05 52836.89 88888.00 2005-11-11 04:06:09.902 315 18168.49 173.15 52836.77 88888.00 2005-11-11 04:06:10.402 315 18168.59 173.29 52836.78 88888.00 2005-11-11 04:06:10.902 315 18168.56 173.26 52837.03 88888.00 2005-11-11 04:06:11.402 315 18168.38 173.30 52837.03 88888.00 2005-11-11 04:06:11.902 315 18168.16 173.39 52836.96 88888.00 2005-11-11 04:06:12.402 315 18168.18 173.46 52836.90 88888.00 2005-11-11 04:06:12.902 315 18168.26 173.57 52836.93 88888.00 2005-11-11 04:06:13.402 315 18168.26 173.72 52836.93 88888.00 2005-11-11 04:06:13.902 315 18168.11 173.81 52837.06 88888.00 2005-11-11 04:06:14.402 315 18168.04 173.91 52837.10 88888.00 2005-11-11 04:06:14.902 315 18167.98 174.03 52837.13 88888.00 2005-11-11 04:06:15.402 315 18167.82 174.06 52837.08 88888.00 2005-11-11 04:06:15.902 315 18167.69 174.13 52837.04 88888.00 2005-11-11 04:06:16.402 315 18167.66 174.29 52837.16 88888.00 2005-11-11 04:06:16.902 315 18167.74 174.32 52837.11 88888.00 2005-11-11 04:06:17.402 315 18167.73 174.34 52837.10 88888.00 2005-11-11 04:06:17.902 315 18167.74 174.43 52837.13 88888.00 2005-11-11 04:06:18.402 315 18167.83 174.46 52837.13 88888.00 2005-11-11 04:06:18.902 315 18167.75 174.41 52837.19 88888.00 2005-11-11 04:06:19.402 315 18167.64 174.45 52837.10 88888.00 2005-11-11 04:06:19.902 315 18167.82 174.53 52837.01 88888.00 2005-11-11 04:06:20.402 315 18167.83 174.70 52837.03 88888.00 2005-11-11 04:06:20.902 315 18167.94 174.72 52837.05 88888.00 2005-11-11 04:06:21.402 315 18167.91 174.68 52837.01 88888.00 2005-11-11 04:06:21.902 315 18167.91 174.72 52837.01 88888.00 2005-11-11 04:06:22.402 315 18167.89 174.80 52837.05 88888.00 2005-11-11 04:06:22.902 315 18168.13 174.85 52837.12 88888.00 2005-11-11 04:06:23.402 315 18168.10 174.86 52837.10 88888.00 2005-11-11 04:06:23.902 315 18167.95 174.90 52837.01 88888.00 2005-11-11 04:06:24.402 315 18167.96 174.88 52836.93 88888.00 2005-11-11 04:06:24.902 315 18167.95 174.87 52836.92 88888.00 2005-11-11 04:06:25.402 315 18167.98 174.88 52836.85 88888.00 2005-11-11 04:06:25.902 315 18168.15 174.79 52836.88 88888.00 2005-11-11 04:06:26.402 315 18168.24 174.81 52836.89 88888.00 2005-11-11 04:06:26.902 315 18168.17 174.87 52836.80 88888.00 2005-11-11 04:06:27.402 315 18168.28 174.87 52836.84 88888.00 2005-11-11 04:06:27.902 315 18168.29 174.86 52836.82 88888.00 2005-11-11 04:06:28.402 315 18168.28 174.89 52836.82 88888.00 2005-11-11 04:06:28.902 315 18168.53 174.88 52836.71 88888.00 2005-11-11 04:06:29.402 315 18168.52 174.85 52836.72 88888.00 2005-11-11 04:06:29.902 315 18168.52 174.89 52836.70 88888.00 2005-11-11 04:06:30.402 315 18168.56 174.90 52836.66 88888.00 2005-11-11 04:06:30.902 315 18168.75 174.76 52836.73 88888.00 2005-11-11 04:06:31.402 315 18168.75 174.78 52836.70 88888.00 2005-11-11 04:06:31.902 315 18168.72 174.80 52836.70 88888.00 2005-11-11 04:06:32.402 315 18168.69 174.83 52836.74 88888.00 2005-11-11 04:06:32.902 315 18168.83 174.76 52836.61 88888.00 2005-11-11 04:06:33.402 315 18168.97 174.71 52836.65 88888.00 2005-11-11 04:06:33.902 315 18168.96 174.70 52836.65 88888.00 2005-11-11 04:06:34.402 315 18168.94 174.74 52836.58 88888.00 2005-11-11 04:06:34.902 315 18168.90 174.64 52836.58 88888.00 2005-11-11 04:06:35.402 315 18168.93 174.59 52836.52 88888.00 2005-11-11 04:06:35.902 315 18169.08 174.56 52836.40 88888.00 2005-11-11 04:06:36.402 315 18169.12 174.53 52836.45 88888.00 2005-11-11 04:06:36.902 315 18169.07 174.49 52836.61 88888.00 2005-11-11 04:06:37.402 315 18169.06 174.48 52836.46 88888.00 2005-11-11 04:06:37.902 315 18169.13 174.45 52836.43 88888.00 2005-11-11 04:06:38.402 315 18169.24 174.48 52836.47 88888.00 2005-11-11 04:06:38.902 315 18169.21 174.49 52836.51 88888.00 2005-11-11 04:06:39.402 315 18169.24 174.48 52836.46 88888.00 2005-11-11 04:06:39.902 315 18169.27 174.46 52836.47 88888.00 2005-11-11 04:06:40.402 315 18169.38 174.50 52836.43 88888.00 2005-11-11 04:06:40.902 315 18169.39 174.51 52836.49 88888.00 2005-11-11 04:06:41.402 315 18169.35 174.53 52836.47 88888.00 2005-11-11 04:06:41.902 315 18169.27 174.52 52836.34 88888.00 2005-11-11 04:06:42.402 315 18169.13 174.48 52836.25 88888.00 2005-11-11 04:06:42.902 315 18169.25 174.48 52836.41 88888.00 2005-11-11 04:06:43.402 315 18169.30 174.47 52836.41 88888.00 2005-11-11 04:06:43.902 315 18169.29 174.47 52836.27 88888.00 2005-11-11 04:06:44.402 315 18169.23 174.49 52836.24 88888.00 2005-11-11 04:06:44.902 315 18169.22 174.55 52836.19 88888.00 2005-11-11 04:06:45.402 315 18169.23 174.52 52836.18 88888.00 2005-11-11 04:06:45.902 315 18169.38 174.46 52836.28 88888.00 2005-11-11 04:06:46.402 315 18169.63 174.40 52836.25 88888.00 2005-11-11 04:06:46.902 315 18169.68 174.37 52836.24 88888.00 2005-11-11 04:06:47.402 315 18169.59 174.38 52836.18 88888.00 2005-11-11 04:06:47.902 315 18169.65 174.40 52836.12 88888.00 2005-11-11 04:06:48.402 315 18169.71 174.42 52836.13 88888.00 2005-11-11 04:06:48.902 315 18169.72 174.39 52836.26 88888.00 2005-11-11 04:06:49.402 315 18169.61 174.24 52836.34 88888.00 2005-11-11 04:06:49.902 315 18169.61 174.23 52836.30 88888.00 2005-11-11 04:06:50.402 315 18169.65 174.26 52836.29 88888.00 2005-11-11 04:06:50.902 315 18169.60 174.15 52836.26 88888.00 2005-11-11 04:06:51.402 315 18169.74 174.10 52836.25 88888.00 2005-11-11 04:06:51.902 315 18169.57 174.07 52836.22 88888.00 2005-11-11 04:06:52.402 315 18169.51 174.04 52836.36 88888.00 2005-11-11 04:06:52.902 315 18169.58 174.06 52836.39 88888.00 2005-11-11 04:06:53.402 315 18169.71 174.13 52836.38 88888.00 2005-11-11 04:06:53.902 315 18169.69 174.11 52836.48 88888.00 2005-11-11 04:06:54.402 315 18169.79 174.07 52836.49 88888.00 2005-11-11 04:06:54.902 315 18169.78 174.02 52836.42 88888.00 2005-11-11 04:06:55.402 315 18169.88 174.08 52836.49 88888.00 2005-11-11 04:06:55.902 315 18169.89 174.08 52836.47 88888.00 2005-11-11 04:06:56.402 315 18169.92 174.08 52836.50 88888.00 2005-11-11 04:06:56.902 315 18170.03 174.19 52836.46 88888.00 2005-11-11 04:06:57.402 315 18170.09 174.23 52836.45 88888.00 2005-11-11 04:06:57.902 315 18169.94 174.23 52836.41 88888.00 2005-11-11 04:06:58.402 315 18169.98 174.13 52836.43 88888.00 2005-11-11 04:06:58.902 315 18170.14 174.08 52836.47 88888.00 2005-11-11 04:06:59.402 315 18170.15 174.14 52836.40 88888.00 2005-11-11 04:06:59.902 315 18170.00 174.16 52836.46 88888.00 2005-11-11 04:07:00.402 315 18169.95 174.10 52836.46 88888.00 2005-11-11 04:07:00.902 315 18169.94 174.11 52836.36 88888.00 2005-11-11 04:07:01.402 315 18170.01 174.01 52836.35 88888.00 2005-11-11 04:07:01.902 315 18170.09 173.94 52836.30 88888.00 2005-11-11 04:07:02.402 315 18170.09 174.04 52836.19 88888.00 2005-11-11 04:07:02.902 315 18170.12 174.05 52836.28 88888.00 2005-11-11 04:07:03.402 315 18170.09 173.97 52836.28 88888.00 2005-11-11 04:07:03.902 315 18170.10 173.95 52836.38 88888.00 2005-11-11 04:07:04.402 315 18170.08 173.94 52836.46 88888.00 2005-11-11 04:07:04.902 315 18170.15 173.98 52836.40 88888.00 2005-11-11 04:07:05.402 315 18170.17 173.95 52836.35 88888.00 2005-11-11 04:07:05.902 315 18170.30 173.98 52836.20 88888.00 2005-11-11 04:07:06.402 315 18170.27 173.91 52836.29 88888.00 2005-11-11 04:07:06.902 315 18170.23 173.91 52836.19 88888.00 2005-11-11 04:07:07.402 315 18170.33 173.88 52836.15 88888.00 2005-11-11 04:07:07.902 315 18170.37 173.90 52836.16 88888.00 2005-11-11 04:07:08.402 315 18170.31 173.99 52836.13 88888.00 2005-11-11 04:07:08.902 315 18170.32 173.97 52836.13 88888.00 2005-11-11 04:07:09.402 315 18170.31 173.91 52836.29 88888.00 2005-11-11 04:07:09.902 315 18170.28 173.89 52836.29 88888.00 2005-11-11 04:07:10.402 315 18170.35 174.01 52836.32 88888.00 2005-11-11 04:07:10.902 315 18170.31 174.01 52836.39 88888.00 2005-11-11 04:07:11.402 315 18170.25 174.07 52836.36 88888.00 2005-11-11 04:07:11.902 315 18170.43 174.04 52836.24 88888.00 2005-11-11 04:07:12.402 315 18170.34 174.03 52836.17 88888.00 2005-11-11 04:07:12.902 315 18170.26 174.01 52836.23 88888.00 2005-11-11 04:07:13.402 315 18170.24 174.06 52836.36 88888.00 2005-11-11 04:07:13.902 315 18170.23 174.04 52836.42 88888.00 2005-11-11 04:07:14.402 315 18170.09 174.05 52836.23 88888.00 2005-11-11 04:07:14.902 315 18170.09 174.11 52836.30 88888.00 2005-11-11 04:07:15.402 315 18170.05 174.11 52836.32 88888.00 2005-11-11 04:07:15.902 315 18170.10 174.07 52836.29 88888.00 2005-11-11 04:07:16.402 315 18170.16 174.04 52836.28 88888.00 2005-11-11 04:07:16.902 315 18170.03 174.00 52836.20 88888.00 2005-11-11 04:07:17.402 315 18170.06 174.06 52836.17 88888.00 2005-11-11 04:07:17.902 315 18169.97 174.14 52836.18 88888.00 2005-11-11 04:07:18.402 315 18169.94 174.15 52836.19 88888.00 2005-11-11 04:07:18.902 315 18169.90 174.15 52836.08 88888.00 2005-11-11 04:07:19.402 315 18169.98 174.14 52836.02 88888.00 2005-11-11 04:07:19.902 315 18170.15 174.01 52836.07 88888.00 2005-11-11 04:07:20.402 315 18170.13 174.02 52836.20 88888.00 2005-11-11 04:07:20.902 315 18169.94 174.07 52836.29 88888.00 2005-11-11 04:07:21.402 315 18169.93 174.10 52836.34 88888.00 2005-11-11 04:07:21.902 315 18169.97 174.11 52836.17 88888.00 2005-11-11 04:07:22.402 315 18169.91 174.07 52836.15 88888.00 2005-11-11 04:07:22.902 315 18169.93 174.05 52836.15 88888.00 2005-11-11 04:07:23.402 315 18170.08 174.09 52836.17 88888.00 2005-11-11 04:07:23.902 315 18170.00 174.04 52836.19 88888.00 2005-11-11 04:07:24.402 315 18169.89 174.00 52836.22 88888.00 2005-11-11 04:07:24.902 315 18169.88 174.06 52836.27 88888.00 2005-11-11 04:07:25.402 315 18169.88 174.04 52836.34 88888.00 2005-11-11 04:07:25.902 315 18169.82 174.13 52836.35 88888.00 2005-11-11 04:07:26.402 315 18169.84 174.14 52836.39 88888.00 2005-11-11 04:07:26.902 315 18169.66 174.11 52836.37 88888.00 2005-11-11 04:07:27.402 315 18169.57 174.14 52836.37 88888.00 2005-11-11 04:07:27.902 315 18169.66 174.07 52836.32 88888.00 2005-11-11 04:07:28.402 315 18169.73 174.10 52836.31 88888.00 2005-11-11 04:07:28.902 315 18169.82 174.16 52836.35 88888.00 2005-11-11 04:07:29.402 315 18169.78 174.14 52836.29 88888.00 2005-11-11 04:07:29.902 315 18169.63 174.14 52836.46 88888.00 2005-11-11 04:07:30.402 315 18169.56 174.15 52836.51 88888.00 2005-11-11 04:07:30.902 315 18169.50 174.08 52836.43 88888.00 2005-11-11 04:07:31.402 315 18169.54 174.04 52836.46 88888.00 2005-11-11 04:07:31.902 315 18169.51 174.04 52836.46 88888.00 2005-11-11 04:07:32.402 315 18169.45 173.99 52836.36 88888.00 2005-11-11 04:07:32.902 315 18169.30 173.98 52836.29 88888.00 2005-11-11 04:07:33.402 315 18169.33 174.02 52836.30 88888.00 2005-11-11 04:07:33.902 315 18169.41 174.07 52836.38 88888.00 2005-11-11 04:07:34.402 315 18169.52 174.06 52836.49 88888.00 2005-11-11 04:07:34.902 315 18169.47 174.03 52836.50 88888.00 2005-11-11 04:07:35.402 315 18169.38 174.02 52836.47 88888.00 2005-11-11 04:07:35.902 315 18169.37 174.05 52836.51 88888.00 2005-11-11 04:07:36.402 315 18169.36 174.06 52836.40 88888.00 2005-11-11 04:07:36.902 315 18169.30 174.15 52836.36 88888.00 2005-11-11 04:07:37.402 315 18169.26 174.08 52836.42 88888.00 2005-11-11 04:07:37.902 315 18169.38 173.91 52836.40 88888.00 2005-11-11 04:07:38.402 315 18169.54 173.95 52836.45 88888.00 2005-11-11 04:07:38.902 315 18169.40 174.02 52836.60 88888.00 2005-11-11 04:07:39.402 315 18169.40 174.07 52836.52 88888.00 2005-11-11 04:07:39.902 315 18169.46 174.06 52836.48 88888.00 2005-11-11 04:07:40.402 315 18169.48 174.05 52836.43 88888.00 2005-11-11 04:07:40.902 315 18169.59 174.07 52836.46 88888.00 2005-11-11 04:07:41.402 315 18169.80 174.09 52836.34 88888.00 2005-11-11 04:07:41.902 315 18169.89 174.13 52836.20 88888.00 2005-11-11 04:07:42.402 315 18169.90 174.17 52836.23 88888.00 2005-11-11 04:07:42.902 315 18169.70 174.06 52836.24 88888.00 2005-11-11 04:07:43.402 315 18169.45 174.18 52836.23 88888.00 2005-11-11 04:07:43.902 315 18169.50 174.20 52836.20 88888.00 2005-11-11 04:07:44.402 315 18169.58 174.20 52836.38 88888.00 2005-11-11 04:07:44.902 315 18169.54 174.15 52836.36 88888.00 2005-11-11 04:07:45.402 315 18169.55 174.11 52836.19 88888.00 2005-11-11 04:07:45.902 315 18169.51 174.17 52836.10 88888.00 2005-11-11 04:07:46.402 315 18169.54 174.18 52836.19 88888.00 2005-11-11 04:07:46.902 315 18169.46 174.12 52836.24 88888.00 2005-11-11 04:07:47.402 315 18169.43 174.10 52836.36 88888.00 2005-11-11 04:07:47.902 315 18169.47 174.12 52836.23 88888.00 2005-11-11 04:07:48.402 315 18169.39 174.12 52836.23 88888.00 2005-11-11 04:07:48.902 315 18169.41 174.05 52836.30 88888.00 2005-11-11 04:07:49.402 315 18169.38 174.02 52836.16 88888.00 2005-11-11 04:07:49.902 315 18169.34 173.97 52836.16 88888.00 2005-11-11 04:07:50.402 315 18169.36 173.94 52836.24 88888.00 2005-11-11 04:07:50.902 315 18169.40 173.97 52836.35 88888.00 2005-11-11 04:07:51.402 315 18169.46 174.07 52836.38 88888.00 2005-11-11 04:07:51.902 315 18169.51 174.05 52836.28 88888.00 2005-11-11 04:07:52.402 315 18169.49 173.98 52836.23 88888.00 2005-11-11 04:07:52.902 315 18169.49 173.89 52836.12 88888.00 2005-11-11 04:07:53.402 315 18169.39 173.90 52836.06 88888.00 2005-11-11 04:07:53.902 315 18169.37 173.85 52836.19 88888.00 2005-11-11 04:07:54.402 315 18169.34 173.87 52836.23 88888.00 2005-11-11 04:07:54.902 315 18169.41 173.98 52836.07 88888.00 2005-11-11 04:07:55.402 315 18169.58 173.95 52836.03 88888.00 2005-11-11 04:07:55.902 315 18169.62 173.94 52836.05 88888.00 2005-11-11 04:07:56.402 315 18169.63 174.03 52836.00 88888.00 2005-11-11 04:07:56.902 315 18169.74 173.99 52836.05 88888.00 2005-11-11 04:07:57.402 315 18169.66 173.91 52836.04 88888.00 2005-11-11 04:07:57.902 315 18169.65 173.89 52835.92 88888.00 2005-11-11 04:07:58.402 315 18169.66 173.83 52836.04 88888.00 2005-11-11 04:07:58.902 315 18169.50 173.85 52836.01 88888.00 2005-11-11 04:07:59.402 315 18169.52 173.86 52835.94 88888.00 2005-11-11 04:07:59.902 315 18169.62 173.86 52836.03 88888.00 2005-11-11 04:08:00.402 315 18169.69 173.82 52836.06 88888.00 2005-11-11 04:08:00.902 315 18169.59 173.87 52836.08 88888.00 2005-11-11 04:08:01.402 315 18169.50 173.87 52835.95 88888.00 2005-11-11 04:08:01.902 315 18169.47 173.86 52836.05 88888.00 2005-11-11 04:08:02.402 315 18169.56 173.92 52836.00 88888.00 2005-11-11 04:08:02.902 315 18169.58 173.88 52835.87 88888.00 2005-11-11 04:08:03.402 315 18169.49 173.84 52835.99 88888.00 2005-11-11 04:08:03.902 315 18169.71 173.95 52836.01 88888.00 2005-11-11 04:08:04.402 315 18169.74 173.99 52836.02 88888.00 2005-11-11 04:08:04.902 315 18169.63 173.97 52836.06 88888.00 2005-11-11 04:08:05.402 315 18169.57 173.91 52836.00 88888.00 2005-11-11 04:08:05.902 315 18169.57 173.86 52835.91 88888.00 2005-11-11 04:08:06.402 315 18169.66 173.88 52835.90 88888.00 2005-11-11 04:08:06.902 315 18169.74 173.87 52835.96 88888.00 2005-11-11 04:08:07.402 315 18169.59 173.85 52835.89 88888.00 2005-11-11 04:08:07.902 315 18169.63 173.89 52835.91 88888.00 2005-11-11 04:08:08.402 315 18169.76 173.89 52835.83 88888.00 2005-11-11 04:08:08.902 315 18169.71 173.87 52835.76 88888.00 2005-11-11 04:08:09.402 315 18169.70 173.87 52835.70 88888.00 2005-11-11 04:08:09.902 315 18169.72 173.84 52835.80 88888.00 2005-11-11 04:08:10.402 315 18169.67 173.76 52835.92 88888.00 2005-11-11 04:08:10.902 315 18169.65 173.73 52835.78 88888.00 2005-11-11 04:08:11.402 315 18169.60 173.84 52835.87 88888.00 2005-11-11 04:08:11.902 315 18169.49 173.85 52835.77 88888.00 2005-11-11 04:08:12.402 315 18169.55 173.83 52835.85 88888.00 2005-11-11 04:08:12.902 315 18169.65 173.87 52835.90 88888.00 2005-11-11 04:08:13.402 315 18169.63 173.91 52835.85 88888.00 2005-11-11 04:08:13.902 315 18169.59 173.89 52835.88 88888.00 2005-11-11 04:08:14.402 315 18169.62 173.82 52835.89 88888.00 2005-11-11 04:08:14.902 315 18169.82 173.81 52835.94 88888.00 2005-11-11 04:08:15.402 315 18169.90 173.72 52835.92 88888.00 2005-11-11 04:08:15.902 315 18169.81 173.69 52835.90 88888.00 2005-11-11 04:08:16.402 315 18169.73 173.69 52835.88 88888.00 2005-11-11 04:08:16.902 315 18169.74 173.68 52835.97 88888.00 2005-11-11 04:08:17.402 315 18169.89 173.66 52835.93 88888.00 2005-11-11 04:08:17.902 315 18169.77 173.67 52835.82 88888.00 2005-11-11 04:08:18.402 315 18169.80 173.68 52835.78 88888.00 2005-11-11 04:08:18.902 315 18169.68 173.72 52835.83 88888.00 2005-11-11 04:08:19.402 315 18169.56 173.70 52835.94 88888.00 2005-11-11 04:08:19.902 315 18169.56 173.66 52835.84 88888.00 2005-11-11 04:08:20.402 315 18169.68 173.70 52835.80 88888.00 2005-11-11 04:08:20.902 315 18169.56 173.73 52835.92 88888.00 2005-11-11 04:08:21.402 315 18169.49 173.62 52835.90 88888.00 2005-11-11 04:08:21.902 315 18169.46 173.59 52835.95 88888.00 2005-11-11 04:08:22.402 315 18169.50 173.66 52835.72 88888.00 2005-11-11 04:08:22.902 315 18169.65 173.65 52835.58 88888.00 2005-11-11 04:08:23.402 315 18169.72 173.59 52835.59 88888.00 2005-11-11 04:08:23.902 315 18169.66 173.50 52835.72 88888.00 2005-11-11 04:08:24.402 315 18169.63 173.42 52835.68 88888.00 2005-11-11 04:08:24.902 315 18169.66 173.40 52835.69 88888.00 2005-11-11 04:08:25.402 315 18169.63 173.38 52835.79 88888.00 2005-11-11 04:08:25.902 315 18169.60 173.36 52835.81 88888.00 2005-11-11 04:08:26.402 315 18169.72 173.38 52835.84 88888.00 2005-11-11 04:08:26.902 315 18169.72 173.46 52835.71 88888.00 2005-11-11 04:08:27.402 315 18169.63 173.49 52835.70 88888.00 2005-11-11 04:08:27.902 315 18169.73 173.54 52835.77 88888.00 2005-11-11 04:08:28.402 315 18169.73 173.54 52835.81 88888.00 2005-11-11 04:08:28.902 315 18169.72 173.46 52835.83 88888.00 2005-11-11 04:08:29.402 315 18169.61 173.41 52835.81 88888.00 2005-11-11 04:08:29.902 315 18169.51 173.32 52835.87 88888.00 2005-11-11 04:08:30.402 315 18169.51 173.34 52835.78 88888.00 2005-11-11 04:08:30.902 315 18169.58 173.32 52835.74 88888.00 2005-11-11 04:08:31.402 315 18169.56 173.36 52835.76 88888.00 2005-11-11 04:08:31.902 315 18169.55 173.24 52835.74 88888.00 2005-11-11 04:08:32.402 315 18169.58 173.22 52835.87 88888.00 2005-11-11 04:08:32.902 315 18169.73 173.23 52835.88 88888.00 2005-11-11 04:08:33.402 315 18169.78 173.21 52835.83 88888.00 2005-11-11 04:08:33.902 315 18169.71 173.18 52835.78 88888.00 2005-11-11 04:08:34.402 315 18169.65 173.18 52835.77 88888.00 2005-11-11 04:08:34.902 315 18169.82 173.16 52835.78 88888.00 2005-11-11 04:08:35.402 315 18169.94 173.13 52835.69 88888.00 2005-11-11 04:08:35.902 315 18169.93 173.10 52835.76 88888.00 2005-11-11 04:08:36.402 315 18169.89 173.10 52835.73 88888.00 2005-11-11 04:08:36.902 315 18169.82 173.17 52835.67 88888.00 2005-11-11 04:08:37.402 315 18169.99 173.19 52835.56 88888.00 2005-11-11 04:08:37.902 315 18170.09 173.13 52835.64 88888.00 2005-11-11 04:08:38.402 315 18170.08 173.13 52835.68 88888.00 2005-11-11 04:08:38.902 315 18170.01 173.19 52835.76 88888.00 2005-11-11 04:08:39.402 315 18169.94 173.17 52835.62 88888.00 2005-11-11 04:08:39.902 315 18169.97 173.16 52835.59 88888.00 2005-11-11 04:08:40.402 315 18169.89 173.13 52835.61 88888.00 2005-11-11 04:08:40.902 315 18169.99 173.15 52835.65 88888.00 2005-11-11 04:08:41.402 315 18170.10 173.15 52835.52 88888.00 2005-11-11 04:08:41.902 315 18170.09 173.12 52835.56 88888.00 2005-11-11 04:08:42.402 315 18170.09 173.09 52835.59 88888.00 2005-11-11 04:08:42.902 315 18170.04 173.05 52835.57 88888.00 2005-11-11 04:08:43.402 315 18169.97 173.06 52835.50 88888.00 2005-11-11 04:08:43.902 315 18170.10 173.09 52835.55 88888.00 2005-11-11 04:08:44.402 315 18170.01 173.11 52835.50 88888.00 2005-11-11 04:08:44.902 315 18169.90 173.11 52835.58 88888.00 2005-11-11 04:08:45.402 315 18169.91 173.05 52835.56 88888.00 2005-11-11 04:08:45.902 315 18169.85 173.10 52835.55 88888.00 2005-11-11 04:08:46.402 315 18169.88 173.12 52835.56 88888.00 2005-11-11 04:08:46.902 315 18169.78 173.09 52835.53 88888.00 2005-11-11 04:08:47.402 315 18169.81 173.10 52835.48 88888.00 2005-11-11 04:08:47.902 315 18169.82 173.09 52835.55 88888.00 2005-11-11 04:08:48.402 315 18169.84 173.12 52835.64 88888.00 2005-11-11 04:08:48.902 315 18169.94 173.06 52835.56 88888.00 2005-11-11 04:08:49.402 315 18169.82 173.06 52835.50 88888.00 2005-11-11 04:08:49.902 315 18169.73 173.09 52835.54 88888.00 2005-11-11 04:08:50.402 315 18169.77 173.06 52835.59 88888.00 2005-11-11 04:08:50.902 315 18169.70 173.08 52835.61 88888.00 2005-11-11 04:08:51.402 315 18169.76 173.13 52835.57 88888.00 2005-11-11 04:08:51.902 315 18169.73 173.12 52835.64 88888.00 2005-11-11 04:08:52.402 315 18169.70 173.15 52835.56 88888.00 2005-11-11 04:08:52.902 315 18169.70 173.07 52835.59 88888.00 2005-11-11 04:08:53.402 315 18169.74 173.04 52835.58 88888.00 2005-11-11 04:08:53.902 315 18169.77 173.05 52835.52 88888.00 2005-11-11 04:08:54.402 315 18169.69 173.07 52835.47 88888.00 2005-11-11 04:08:54.902 315 18169.76 173.04 52835.42 88888.00 2005-11-11 04:08:55.402 315 18169.80 173.06 52835.20 88888.00 2005-11-11 04:08:55.902 315 18169.82 173.08 52835.30 88888.00 2005-11-11 04:08:56.402 315 18169.77 173.05 52835.42 88888.00 2005-11-11 04:08:56.902 315 18169.73 173.08 52835.43 88888.00 2005-11-11 04:08:57.402 315 18169.78 173.15 52835.57 88888.00 2005-11-11 04:08:57.902 315 18169.84 173.14 52835.59 88888.00 2005-11-11 04:08:58.402 315 18169.83 173.10 52835.46 88888.00 2005-11-11 04:08:58.902 315 18169.81 173.11 52835.42 88888.00 2005-11-11 04:08:59.402 315 18169.79 173.08 52835.53 88888.00 2005-11-11 04:08:59.902 315 18169.73 173.17 52835.54 88888.00 2005-11-11 04:09:00.402 315 18169.73 173.18 52835.53 88888.00 2005-11-11 04:09:00.902 315 18169.83 173.11 52835.70 88888.00 2005-11-11 04:09:01.402 315 18169.92 173.06 52835.71 88888.00 2005-11-11 04:09:01.902 315 18169.91 173.03 52835.73 88888.00 2005-11-11 04:09:02.402 315 18169.91 173.09 52835.66 88888.00 2005-11-11 04:09:02.902 315 18169.80 173.10 52835.59 88888.00 2005-11-11 04:09:03.402 315 18169.81 173.07 52835.54 88888.00 2005-11-11 04:09:03.902 315 18169.82 173.04 52835.49 88888.00 2005-11-11 04:09:04.402 315 18169.78 173.01 52835.55 88888.00 2005-11-11 04:09:04.902 315 18169.82 173.05 52835.53 88888.00 2005-11-11 04:09:05.402 315 18169.84 173.06 52835.42 88888.00 2005-11-11 04:09:05.902 315 18169.77 173.07 52835.41 88888.00 2005-11-11 04:09:06.402 315 18169.81 173.04 52835.46 88888.00 2005-11-11 04:09:06.902 315 18169.81 172.99 52835.59 88888.00 2005-11-11 04:09:07.402 315 18169.80 172.97 52835.52 88888.00 2005-11-11 04:09:07.902 315 18169.80 173.06 52835.59 88888.00 2005-11-11 04:09:08.402 315 18169.80 173.11 52835.72 88888.00 2005-11-11 04:09:08.902 315 18169.84 173.12 52835.68 88888.00 2005-11-11 04:09:09.402 315 18169.79 173.04 52835.71 88888.00 2005-11-11 04:09:09.902 315 18169.76 173.01 52835.67 88888.00 2005-11-11 04:09:10.402 315 18169.71 173.06 52835.71 88888.00 2005-11-11 04:09:10.902 315 18169.68 173.03 52835.72 88888.00 2005-11-11 04:09:11.402 315 18169.81 173.00 52835.83 88888.00 2005-11-11 04:09:11.902 315 18169.92 173.06 52835.79 88888.00 2005-11-11 04:09:12.402 315 18169.94 173.03 52835.67 88888.00 2005-11-11 04:09:12.902 315 18169.84 173.06 52835.61 88888.00 2005-11-11 04:09:13.402 315 18169.73 173.02 52835.56 88888.00 2005-11-11 04:09:13.902 315 18169.74 172.99 52835.56 88888.00 2005-11-11 04:09:14.402 315 18169.79 172.95 52835.42 88888.00 2005-11-11 04:09:14.902 315 18169.90 172.87 52835.39 88888.00 2005-11-11 04:09:15.402 315 18169.88 172.85 52835.37 88888.00 2005-11-11 04:09:15.902 315 18169.88 172.86 52835.32 88888.00 2005-11-11 04:09:16.402 315 18169.95 172.84 52835.48 88888.00 2005-11-11 04:09:16.902 315 18169.95 172.86 52835.68 88888.00 2005-11-11 04:09:17.402 315 18169.83 172.86 52835.68 88888.00 2005-11-11 04:09:17.902 315 18169.92 172.89 52835.60 88888.00 2005-11-11 04:09:18.402 315 18169.73 172.85 52835.57 88888.00 2005-11-11 04:09:18.902 315 18169.72 172.84 52835.60 88888.00 2005-11-11 04:09:19.402 315 18169.69 172.83 52835.62 88888.00 2005-11-11 04:09:19.902 315 18169.67 172.76 52835.50 88888.00 2005-11-11 04:09:20.402 315 18169.69 172.72 52835.47 88888.00 2005-11-11 04:09:20.902 315 18169.67 172.68 52835.33 88888.00 2005-11-11 04:09:21.402 315 18169.67 172.61 52835.26 88888.00 2005-11-11 04:09:21.902 315 18169.65 172.54 52835.11 88888.00 2005-11-11 04:09:22.402 315 18169.65 172.56 52835.23 88888.00 2005-11-11 04:09:22.902 315 18169.66 172.64 52835.39 88888.00 2005-11-11 04:09:23.402 315 18169.62 172.66 52835.54 88888.00 2005-11-11 04:09:23.902 315 18169.57 172.63 52835.52 88888.00 2005-11-11 04:09:24.402 315 18169.67 172.64 52835.61 88888.00 2005-11-11 04:09:24.902 315 18169.77 172.67 52835.60 88888.00 2005-11-11 04:09:25.402 315 18169.74 172.69 52835.57 88888.00 2005-11-11 04:09:25.902 315 18169.77 172.70 52835.64 88888.00 2005-11-11 04:09:26.402 315 18169.70 172.69 52835.56 88888.00 2005-11-11 04:09:26.902 315 18169.72 172.67 52835.54 88888.00 2005-11-11 04:09:27.402 315 18169.70 172.64 52835.62 88888.00 2005-11-11 04:09:27.902 315 18169.72 172.62 52835.45 88888.00 2005-11-11 04:09:28.402 315 18169.81 172.58 52835.48 88888.00 2005-11-11 04:09:28.902 315 18170.02 172.58 52835.59 88888.00 2005-11-11 04:09:29.402 315 18170.00 172.61 52835.55 88888.00 2005-11-11 04:09:29.902 315 18169.92 172.56 52835.53 88888.00 2005-11-11 04:09:30.402 315 18169.77 172.61 52835.59 88888.00 2005-11-11 04:09:30.902 315 18169.80 172.61 52835.54 88888.00 2005-11-11 04:09:31.402 315 18169.70 172.59 52835.48 88888.00 2005-11-11 04:09:31.902 315 18169.72 172.54 52835.53 88888.00 2005-11-11 04:09:32.402 315 18169.68 172.56 52835.47 88888.00 2005-11-11 04:09:32.902 315 18169.70 172.58 52835.47 88888.00 2005-11-11 04:09:33.402 315 18169.78 172.58 52835.44 88888.00 2005-11-11 04:09:33.902 315 18169.70 172.56 52835.48 88888.00 2005-11-11 04:09:34.402 315 18169.81 172.51 52835.38 88888.00 2005-11-11 04:09:34.902 315 18169.88 172.62 52835.38 88888.00 2005-11-11 04:09:35.402 315 18169.78 172.56 52835.49 88888.00 2005-11-11 04:09:35.902 315 18169.73 172.48 52835.59 88888.00 2005-11-11 04:09:36.402 315 18169.79 172.57 52835.59 88888.00 2005-11-11 04:09:36.902 315 18169.76 172.61 52835.57 88888.00 2005-11-11 04:09:37.402 315 18169.82 172.63 52835.53 88888.00 2005-11-11 04:09:37.902 315 18169.76 172.66 52835.50 88888.00 2005-11-11 04:09:38.402 315 18169.73 172.66 52835.41 88888.00 2005-11-11 04:09:38.902 315 18169.69 172.62 52835.31 88888.00 2005-11-11 04:09:39.402 315 18169.66 172.57 52835.42 88888.00 2005-11-11 04:09:39.902 315 18169.65 172.50 52835.50 88888.00 2005-11-11 04:09:40.402 315 18169.73 172.51 52835.68 88888.00 2005-11-11 04:09:40.902 315 18169.87 172.48 52835.71 88888.00 2005-11-11 04:09:41.402 315 18169.79 172.43 52835.66 88888.00 2005-11-11 04:09:41.902 315 18169.78 172.54 52835.64 88888.00 2005-11-11 04:09:42.402 315 18169.90 172.50 52835.60 88888.00 2005-11-11 04:09:42.902 315 18170.08 172.40 52835.55 88888.00 2005-11-11 04:09:43.402 315 18170.06 172.38 52835.50 88888.00 2005-11-11 04:09:43.902 315 18170.05 172.35 52835.48 88888.00 2005-11-11 04:09:44.402 315 18169.99 172.36 52835.46 88888.00 2005-11-11 04:09:44.902 315 18170.03 172.33 52835.43 88888.00 2005-11-11 04:09:45.402 315 18170.01 172.33 52835.42 88888.00 2005-11-11 04:09:45.902 315 18169.97 172.28 52835.38 88888.00 2005-11-11 04:09:46.402 315 18169.95 172.28 52835.41 88888.00 2005-11-11 04:09:46.902 315 18169.89 172.36 52835.52 88888.00 2005-11-11 04:09:47.402 315 18169.91 172.35 52835.33 88888.00 2005-11-11 04:09:47.902 315 18169.97 172.29 52835.26 88888.00 2005-11-11 04:09:48.402 315 18169.95 172.26 52835.59 88888.00 2005-11-11 04:09:48.902 315 18170.09 172.22 52835.68 88888.00 2005-11-11 04:09:49.402 315 18170.12 172.23 52835.64 88888.00 2005-11-11 04:09:49.902 315 18170.16 172.24 52835.61 88888.00 2005-11-11 04:09:50.402 315 18170.19 172.21 52835.54 88888.00 2005-11-11 04:09:50.902 315 18170.05 172.25 52835.50 88888.00 2005-11-11 04:09:51.402 315 18170.08 172.23 52835.45 88888.00 2005-11-11 04:09:51.902 315 18170.10 172.24 52835.41 88888.00 2005-11-11 04:09:52.402 315 18169.99 172.24 52835.50 88888.00 2005-11-11 04:09:52.902 315 18169.95 172.26 52835.54 88888.00 2005-11-11 04:09:53.402 315 18169.91 172.21 52835.56 88888.00 2005-11-11 04:09:53.902 315 18169.98 172.21 52835.61 88888.00 2005-11-11 04:09:54.402 315 18170.17 172.19 52835.57 88888.00 2005-11-11 04:09:54.902 315 18170.16 172.21 52835.54 88888.00 2005-11-11 04:09:55.402 315 18170.16 172.21 52835.48 88888.00 2005-11-11 04:09:55.902 315 18170.23 172.30 52835.61 88888.00 2005-11-11 04:09:56.402 315 18170.23 172.40 52835.53 88888.00 2005-11-11 04:09:56.902 315 18170.11 172.47 52835.48 88888.00 2005-11-11 04:09:57.402 315 18170.10 172.49 52835.46 88888.00 2005-11-11 04:09:57.902 315 18170.04 172.44 52835.53 88888.00 2005-11-11 04:09:58.402 315 18170.15 172.43 52835.67 88888.00 2005-11-11 04:09:58.902 315 18170.11 172.46 52835.80 88888.00 2005-11-11 04:09:59.402 315 18170.19 172.51 52835.68 88888.00 2005-11-11 04:09:59.902 315 18170.15 172.55 52835.62 88888.00 2005-11-11 04:10:00.402 315 18170.16 172.55 52835.66 88888.00 2005-11-11 04:10:00.902 315 18170.15 172.52 52835.71 88888.00 2005-11-11 04:10:01.402 315 18170.03 172.55 52835.80 88888.00 2005-11-11 04:10:01.902 315 18170.01 172.47 52835.87 88888.00 2005-11-11 04:10:02.402 315 18170.22 172.41 52835.81 88888.00 2005-11-11 04:10:02.902 315 18170.22 172.41 52835.76 88888.00 2005-11-11 04:10:03.402 315 18170.28 172.49 52835.72 88888.00 2005-11-11 04:10:03.902 315 18170.28 172.55 52835.65 88888.00 2005-11-11 04:10:04.402 315 18170.26 172.58 52835.59 88888.00 2005-11-11 04:10:04.902 315 18170.22 172.59 52835.48 88888.00 2005-11-11 04:10:05.402 315 18170.26 172.68 52835.67 88888.00 2005-11-11 04:10:05.902 315 18170.13 172.63 52835.81 88888.00 2005-11-11 04:10:06.402 315 18170.24 172.67 52835.70 88888.00 2005-11-11 04:10:06.902 315 18170.28 172.65 52835.80 88888.00 2005-11-11 04:10:07.402 315 18170.33 172.67 52835.83 88888.00 2005-11-11 04:10:07.902 315 18170.33 172.79 52835.94 88888.00 2005-11-11 04:10:08.402 315 18170.31 172.80 52835.84 88888.00 2005-11-11 04:10:08.902 315 18170.31 172.76 52835.80 88888.00 2005-11-11 04:10:09.402 315 18170.09 172.80 52835.84 88888.00 2005-11-11 04:10:09.902 315 18170.03 172.85 52835.82 88888.00 2005-11-11 04:10:10.402 315 18170.04 172.90 52835.78 88888.00 2005-11-11 04:10:10.902 315 18169.91 172.91 52835.60 88888.00 2005-11-11 04:10:11.402 315 18169.98 172.86 52835.55 88888.00 2005-11-11 04:10:11.902 315 18170.08 172.89 52835.59 88888.00 2005-11-11 04:10:12.402 315 18170.11 172.87 52835.61 88888.00 2005-11-11 04:10:12.902 315 18170.06 172.95 52835.60 88888.00 2005-11-11 04:10:13.402 315 18170.11 173.02 52835.61 88888.00 2005-11-11 04:10:13.902 315 18170.02 173.03 52835.66 88888.00 2005-11-11 04:10:14.402 315 18170.09 173.00 52835.61 88888.00 2005-11-11 04:10:14.902 315 18170.21 173.03 52835.58 88888.00 2005-11-11 04:10:15.402 315 18170.33 173.00 52835.66 88888.00 2005-11-11 04:10:15.902 315 18170.13 173.09 52835.66 88888.00 2005-11-11 04:10:16.402 315 18170.14 173.10 52835.67 88888.00 2005-11-11 04:10:16.902 315 18170.24 173.10 52835.70 88888.00 2005-11-11 04:10:17.402 315 18170.26 173.14 52835.67 88888.00 2005-11-11 04:10:17.902 315 18170.43 173.15 52835.48 88888.00 2005-11-11 04:10:18.402 315 18170.52 173.14 52835.55 88888.00 2005-11-11 04:10:18.902 315 18170.58 173.16 52835.62 88888.00 2005-11-11 04:10:19.402 315 18170.56 173.20 52835.65 88888.00 2005-11-11 04:10:19.902 315 18170.56 173.15 52835.54 88888.00 2005-11-11 04:10:20.402 315 18170.58 173.18 52835.42 88888.00 2005-11-11 04:10:20.902 315 18170.60 173.21 52835.35 88888.00 2005-11-11 04:10:21.402 315 18170.64 173.23 52835.44 88888.00 2005-11-11 04:10:21.902 315 18170.67 173.29 52835.64 88888.00 2005-11-11 04:10:22.402 315 18170.50 173.33 52835.69 88888.00 2005-11-11 04:10:22.902 315 18170.58 173.34 52835.69 88888.00 2005-11-11 04:10:23.402 315 18170.65 173.42 52835.67 88888.00 2005-11-11 04:10:23.902 315 18170.59 173.50 52835.64 88888.00 2005-11-11 04:10:24.402 315 18170.70 173.48 52835.69 88888.00 2005-11-11 04:10:24.902 315 18170.77 173.48 52835.78 88888.00 2005-11-11 04:10:25.402 315 18170.73 173.48 52835.72 88888.00 2005-11-11 04:10:25.902 315 18170.61 173.47 52835.62 88888.00 2005-11-11 04:10:26.402 315 18170.70 173.52 52835.66 88888.00 2005-11-11 04:10:26.902 315 18170.63 173.59 52835.74 88888.00 2005-11-11 04:10:27.402 315 18170.78 173.58 52835.81 88888.00 2005-11-11 04:10:27.902 315 18170.64 173.56 52835.76 88888.00 2005-11-11 04:10:28.402 315 18170.61 173.62 52835.65 88888.00 2005-11-11 04:10:28.902 315 18170.73 173.66 52835.67 88888.00 2005-11-11 04:10:29.402 315 18170.71 173.64 52835.85 88888.00 2005-11-11 04:10:29.902 315 18170.76 173.59 52835.81 88888.00 2005-11-11 04:10:30.402 315 18170.76 173.56 52835.65 88888.00 2005-11-11 04:10:30.902 315 18170.58 173.55 52835.74 88888.00 2005-11-11 04:10:31.402 315 18170.52 173.57 52835.68 88888.00 2005-11-11 04:10:31.902 315 18170.65 173.63 52835.44 88888.00 2005-11-11 04:10:32.402 315 18170.86 173.66 52835.71 88888.00 2005-11-11 04:10:32.902 315 18170.78 173.62 52835.89 88888.00 2005-11-11 04:10:33.402 315 18170.78 173.69 52835.79 88888.00 2005-11-11 04:10:33.902 315 18170.88 173.76 52835.78 88888.00 2005-11-11 04:10:34.402 315 18170.76 173.69 52835.49 88888.00 2005-11-11 04:10:34.902 315 18170.77 173.75 52835.26 88888.00 2005-11-11 04:10:35.402 315 18170.80 173.77 52835.48 88888.00 2005-11-11 04:10:35.902 315 18170.96 173.81 52835.62 88888.00 2005-11-11 04:10:36.402 315 18170.88 173.85 52835.67 88888.00 2005-11-11 04:10:36.902 315 18170.93 173.82 52835.65 88888.00 2005-11-11 04:10:37.402 315 18170.96 173.82 52835.54 88888.00 2005-11-11 04:10:37.902 315 18171.03 173.83 52835.59 88888.00 2005-11-11 04:10:38.402 315 18171.20 173.85 52835.65 88888.00 2005-11-11 04:10:38.902 315 18171.30 173.87 52835.60 88888.00 2005-11-11 04:10:39.402 315 18171.25 173.89 52835.44 88888.00 2005-11-11 04:10:39.902 315 18171.14 173.90 52835.39 88888.00 2005-11-11 04:10:40.402 315 18171.28 174.00 52835.43 88888.00 2005-11-11 04:10:40.902 315 18171.20 174.07 52835.60 88888.00 2005-11-11 04:10:41.402 315 18171.22 174.09 52835.61 88888.00 2005-11-11 04:10:41.902 315 18171.25 174.06 52835.58 88888.00 2005-11-11 04:10:42.402 315 18171.29 174.14 52835.62 88888.00 2005-11-11 04:10:42.902 315 18171.30 174.11 52835.49 88888.00 2005-11-11 04:10:43.402 315 18171.26 174.13 52835.53 88888.00 2005-11-11 04:10:43.902 315 18171.33 174.09 52835.44 88888.00 2005-11-11 04:10:44.402 315 18171.28 174.12 52835.50 88888.00 2005-11-11 04:10:44.902 315 18171.42 174.09 52835.45 88888.00 2005-11-11 04:10:45.402 315 18171.41 174.02 52835.55 88888.00 2005-11-11 04:10:45.902 315 18171.43 174.12 52835.67 88888.00 2005-11-11 04:10:46.402 315 18171.44 174.23 52835.49 88888.00 2005-11-11 04:10:46.902 315 18171.37 174.15 52835.59 88888.00 2005-11-11 04:10:47.402 315 18171.39 174.15 52835.65 88888.00 2005-11-11 04:10:47.902 315 18171.43 174.22 52835.79 88888.00 2005-11-11 04:10:48.402 315 18171.47 174.29 52835.74 88888.00 2005-11-11 04:10:48.902 315 18171.41 174.34 52835.74 88888.00 2005-11-11 04:10:49.402 315 18171.45 174.37 52835.58 88888.00 2005-11-11 04:10:49.902 315 18171.33 174.24 52835.62 88888.00 2005-11-11 04:10:50.402 315 18171.44 174.30 52835.65 88888.00 2005-11-11 04:10:50.902 315 18171.49 174.31 52835.60 88888.00 2005-11-11 04:10:51.402 315 18171.46 174.36 52835.57 88888.00 2005-11-11 04:10:51.902 315 18171.61 174.44 52835.52 88888.00 2005-11-11 04:10:52.402 315 18171.58 174.38 52835.43 88888.00 2005-11-11 04:10:52.902 315 18171.54 174.39 52835.45 88888.00 2005-11-11 04:10:53.402 315 18171.60 174.30 52835.37 88888.00 2005-11-11 04:10:53.902 315 18171.62 174.33 52835.27 88888.00 2005-11-11 04:10:54.402 315 18171.65 174.37 52835.24 88888.00 2005-11-11 04:10:54.902 315 18171.72 174.37 52835.24 88888.00 2005-11-11 04:10:55.402 315 18171.75 174.39 52835.36 88888.00 2005-11-11 04:10:55.902 315 18171.75 174.33 52835.31 88888.00 2005-11-11 04:10:56.402 315 18171.79 174.31 52835.29 88888.00 2005-11-11 04:10:56.902 315 18171.73 174.25 52835.45 88888.00 2005-11-11 04:10:57.402 315 18171.74 174.33 52835.35 88888.00 2005-11-11 04:10:57.902 315 18171.73 174.29 52835.30 88888.00 2005-11-11 04:10:58.402 315 18171.82 174.38 52835.35 88888.00 2005-11-11 04:10:58.902 315 18171.97 174.53 52835.15 88888.00 2005-11-11 04:10:59.402 315 18171.87 174.56 52835.16 88888.00 2005-11-11 04:10:59.902 315 18171.79 174.62 52835.21 88888.00 2005-11-11 04:11:00.399 315 18171.85 174.57 52835.23 88888.00 2005-11-11 04:11:00.909 315 18171.78 174.55 52835.33 88888.00 2005-11-11 04:11:01.409 315 18171.85 174.59 52835.35 88888.00 2005-11-11 04:11:01.909 315 18171.91 174.62 52835.33 88888.00 2005-11-11 04:11:02.409 315 18171.87 174.68 52835.38 88888.00 2005-11-11 04:11:02.909 315 18171.74 174.68 52835.38 88888.00 2005-11-11 04:11:03.409 315 18171.84 174.59 52835.37 88888.00 2005-11-11 04:11:03.909 315 18171.91 174.59 52835.27 88888.00 2005-11-11 04:11:04.409 315 18171.87 174.63 52835.24 88888.00 2005-11-11 04:11:04.909 315 18171.86 174.59 52835.22 88888.00 2005-11-11 04:11:05.409 315 18171.90 174.69 52835.26 88888.00 2005-11-11 04:11:05.909 315 18171.86 174.73 52835.38 88888.00 2005-11-11 04:11:06.409 315 18171.85 174.78 52835.41 88888.00 2005-11-11 04:11:06.909 315 18171.87 174.86 52835.33 88888.00 2005-11-11 04:11:07.409 315 18171.89 174.89 52835.33 88888.00 2005-11-11 04:11:07.909 315 18172.00 174.92 52835.43 88888.00 2005-11-11 04:11:08.409 315 18171.84 174.90 52835.46 88888.00 2005-11-11 04:11:08.909 315 18171.86 174.99 52835.33 88888.00 2005-11-11 04:11:09.409 315 18171.91 175.03 52835.45 88888.00 2005-11-11 04:11:09.909 315 18171.88 175.06 52835.43 88888.00 2005-11-11 04:11:10.409 315 18171.90 175.14 52835.37 88888.00 2005-11-11 04:11:10.909 315 18171.88 175.14 52835.47 88888.00 2005-11-11 04:11:11.409 315 18171.84 175.06 52835.46 88888.00 2005-11-11 04:11:11.909 315 18171.91 175.06 52835.24 88888.00 2005-11-11 04:11:12.409 315 18171.97 175.04 52835.11 88888.00 2005-11-11 04:11:12.909 315 18172.02 175.03 52835.09 88888.00 2005-11-11 04:11:13.409 315 18172.02 174.96 52835.16 88888.00 2005-11-11 04:11:13.909 315 18171.87 175.01 52835.24 88888.00 2005-11-11 04:11:14.409 315 18171.75 175.02 52835.26 88888.00 2005-11-11 04:11:14.909 315 18171.75 175.03 52835.38 88888.00 2005-11-11 04:11:15.409 315 18171.87 175.07 52835.38 88888.00 2005-11-11 04:11:15.909 315 18172.06 175.02 52835.45 88888.00 2005-11-11 04:11:16.409 315 18172.07 174.92 52835.27 88888.00 2005-11-11 04:11:16.909 315 18172.22 174.83 52835.15 88888.00 2005-11-11 04:11:17.409 315 18172.30 174.83 52835.22 88888.00 2005-11-11 04:11:17.909 315 18172.21 174.82 52835.24 88888.00 2005-11-11 04:11:18.409 315 18172.07 174.82 52835.27 88888.00 2005-11-11 04:11:18.909 315 18172.01 174.85 52835.33 88888.00 2005-11-11 04:11:19.409 315 18172.06 174.72 52835.32 88888.00 2005-11-11 04:11:19.909 315 18172.25 174.70 52835.32 88888.00 2005-11-11 04:11:20.409 315 18172.22 174.78 52835.15 88888.00 2005-11-11 04:11:20.909 315 18172.11 174.78 52835.13 88888.00 2005-11-11 04:11:21.409 315 18172.00 174.71 52835.15 88888.00 2005-11-11 04:11:21.909 315 18172.00 174.76 52835.18 88888.00 2005-11-11 04:11:22.409 315 18171.85 174.78 52835.11 88888.00 2005-11-11 04:11:22.909 315 18171.96 174.75 52835.09 88888.00 2005-11-11 04:11:23.409 315 18171.98 174.74 52835.19 88888.00 2005-11-11 04:11:23.909 315 18171.95 174.77 52835.23 88888.00 2005-11-11 04:11:24.409 315 18172.01 174.73 52835.20 88888.00 2005-11-11 04:11:24.909 315 18172.00 174.80 52835.26 88888.00 2005-11-11 04:11:25.409 315 18172.01 174.83 52835.32 88888.00 2005-11-11 04:11:25.909 315 18172.06 174.84 52835.24 88888.00 2005-11-11 04:11:26.409 315 18172.15 174.85 52835.25 88888.00 2005-11-11 04:11:26.909 315 18172.11 174.80 52835.24 88888.00 2005-11-11 04:11:27.409 315 18171.98 174.81 52835.33 88888.00 2005-11-11 04:11:27.909 315 18171.86 174.78 52835.31 88888.00 2005-11-11 04:11:28.409 315 18171.83 174.79 52835.34 88888.00 2005-11-11 04:11:28.909 315 18171.83 174.84 52835.36 88888.00 2005-11-11 04:11:29.409 315 18171.89 174.92 52835.34 88888.00 2005-11-11 04:11:29.909 315 18171.91 174.95 52835.33 88888.00 2005-11-11 04:11:30.409 315 18171.88 174.95 52835.42 88888.00 2005-11-11 04:11:30.909 315 18172.01 174.97 52835.58 88888.00 2005-11-11 04:11:31.409 315 18172.11 175.01 52835.59 88888.00 2005-11-11 04:11:31.909 315 18172.06 175.02 52835.49 88888.00 2005-11-11 04:11:32.409 315 18172.11 175.02 52835.42 88888.00 2005-11-11 04:11:32.909 315 18172.01 175.02 52835.36 88888.00 2005-11-11 04:11:33.409 315 18172.12 175.02 52835.34 88888.00 2005-11-11 04:11:33.909 315 18172.10 175.05 52835.52 88888.00 2005-11-11 04:11:34.409 315 18172.00 175.14 52835.50 88888.00 2005-11-11 04:11:34.909 315 18171.91 175.16 52835.49 88888.00 2005-11-11 04:11:35.409 315 18171.97 175.12 52835.48 88888.00 2005-11-11 04:11:35.909 315 18171.94 175.09 52835.44 88888.00 2005-11-11 04:11:36.409 315 18171.95 175.13 52835.34 88888.00 2005-11-11 04:11:36.909 315 18171.89 175.16 52835.29 88888.00 2005-11-11 04:11:37.409 315 18171.88 175.21 52835.26 88888.00 2005-11-11 04:11:37.909 315 18172.01 175.11 52835.41 88888.00 2005-11-11 04:11:38.409 315 18171.98 175.05 52835.27 88888.00 2005-11-11 04:11:38.909 315 18172.12 175.14 52835.26 88888.00 2005-11-11 04:11:39.409 315 18171.98 175.12 52835.33 88888.00 2005-11-11 04:11:39.909 315 18172.05 175.03 52835.35 88888.00 2005-11-11 04:11:40.409 315 18172.04 175.05 52835.24 88888.00 2005-11-11 04:11:40.909 315 18172.05 175.11 52835.02 88888.00 2005-11-11 04:11:41.409 315 18171.83 175.12 52834.98 88888.00 2005-11-11 04:11:41.909 315 18171.82 175.03 52834.99 88888.00 2005-11-11 04:11:42.409 315 18171.94 174.96 52834.99 88888.00 2005-11-11 04:11:42.909 315 18171.85 175.00 52835.00 88888.00 2005-11-11 04:11:43.409 315 18171.86 174.89 52835.03 88888.00 2005-11-11 04:11:43.909 315 18171.85 174.81 52835.03 88888.00 2005-11-11 04:11:44.409 315 18171.84 174.78 52835.09 88888.00 2005-11-11 04:11:44.909 315 18171.77 174.81 52835.15 88888.00 2005-11-11 04:11:45.409 315 18171.74 174.77 52835.14 88888.00 2005-11-11 04:11:45.909 315 18171.69 174.74 52835.14 88888.00 2005-11-11 04:11:46.409 315 18171.87 174.72 52835.01 88888.00 2005-11-11 04:11:46.909 315 18171.93 174.68 52835.14 88888.00 2005-11-11 04:11:47.409 315 18171.83 174.65 52835.24 88888.00 2005-11-11 04:11:47.909 315 18171.74 174.65 52835.29 88888.00 2005-11-11 04:11:48.409 315 18171.66 174.70 52835.35 88888.00 2005-11-11 04:11:48.909 315 18171.72 174.61 52835.47 88888.00 2005-11-11 04:11:49.409 315 18171.80 174.53 52835.39 88888.00 2005-11-11 04:11:49.909 315 18171.86 174.51 52835.41 88888.00 2005-11-11 04:11:50.409 315 18171.94 174.58 52835.39 88888.00 2005-11-11 04:11:50.909 315 18171.94 174.61 52835.31 88888.00 2005-11-11 04:11:51.409 315 18171.95 174.63 52835.20 88888.00 2005-11-11 04:11:51.909 315 18171.94 174.56 52835.36 88888.00 2005-11-11 04:11:52.409 315 18171.74 174.53 52835.47 88888.00 2005-11-11 04:11:52.909 315 18171.75 174.54 52835.55 88888.00 2005-11-11 04:11:53.409 315 18171.80 174.56 52835.42 88888.00 2005-11-11 04:11:53.909 315 18171.83 174.55 52835.34 88888.00 2005-11-11 04:11:54.409 315 18171.80 174.48 52835.26 88888.00 2005-11-11 04:11:54.909 315 18171.74 174.45 52835.31 88888.00 2005-11-11 04:11:55.409 315 18171.72 174.50 52835.46 88888.00 2005-11-11 04:11:55.909 315 18171.66 174.52 52835.43 88888.00 2005-11-11 04:11:56.409 315 18171.62 174.46 52835.43 88888.00 2005-11-11 04:11:56.909 315 18171.67 174.37 52835.37 88888.00 2005-11-11 04:11:57.409 315 18171.66 174.31 52835.35 88888.00 2005-11-11 04:11:57.909 315 18171.62 174.24 52835.25 88888.00 2005-11-11 04:11:58.409 315 18171.65 174.25 52835.25 88888.00 2005-11-11 04:11:58.909 315 18171.51 174.28 52835.38 88888.00 2005-11-11 04:11:59.409 315 18171.58 174.17 52835.38 88888.00 2005-11-11 04:11:59.909 315 18171.52 174.05 52835.15 88888.00 2005-11-11 04:12:00.409 315 18171.42 174.05 52835.12 88888.00 2005-11-11 04:12:00.909 315 18171.50 174.13 52835.26 88888.00 2005-11-11 04:12:01.409 315 18171.53 174.14 52835.19 88888.00 2005-11-11 04:12:01.909 315 18171.56 174.14 52835.08 88888.00 2005-11-11 04:12:02.409 315 18171.53 174.01 52835.12 88888.00 2005-11-11 04:12:02.909 315 18171.52 173.97 52835.14 88888.00 2005-11-11 04:12:03.409 315 18171.55 174.10 52835.11 88888.00 2005-11-11 04:12:03.909 315 18171.53 174.08 52835.13 88888.00 2005-11-11 04:12:04.409 315 18171.61 174.02 52835.09 88888.00 2005-11-11 04:12:04.909 315 18171.58 174.00 52835.08 88888.00 2005-11-11 04:12:05.409 315 18171.58 174.05 52835.07 88888.00 2005-11-11 04:12:05.909 315 18171.52 174.04 52834.97 88888.00 2005-11-11 04:12:06.409 315 18171.51 173.96 52835.02 88888.00 2005-11-11 04:12:06.909 315 18171.46 173.90 52834.95 88888.00 2005-11-11 04:12:07.409 315 18171.44 173.91 52834.91 88888.00 2005-11-11 04:12:07.909 315 18171.41 173.89 52835.00 88888.00 2005-11-11 04:12:08.409 315 18171.30 173.94 52834.97 88888.00 2005-11-11 04:12:08.909 315 18171.32 173.89 52834.98 88888.00 2005-11-11 04:12:09.409 315 18171.32 173.80 52834.98 88888.00 2005-11-11 04:12:09.909 315 18171.25 173.74 52835.06 88888.00 2005-11-11 04:12:10.409 315 18171.20 173.69 52835.15 88888.00 2005-11-11 04:12:10.909 315 18171.23 173.68 52835.14 88888.00 2005-11-11 04:12:11.409 315 18171.20 173.58 52835.08 88888.00 2005-11-11 04:12:11.909 315 18171.18 173.55 52835.09 88888.00 2005-11-11 04:12:12.409 315 18170.98 173.59 52835.11 88888.00 2005-11-11 04:12:12.909 315 18171.02 173.59 52835.03 88888.00 2005-11-11 04:12:13.409 315 18171.09 173.51 52834.96 88888.00 2005-11-11 04:12:13.909 315 18171.18 173.61 52835.03 88888.00 2005-11-11 04:12:14.409 315 18171.24 173.54 52835.19 88888.00 2005-11-11 04:12:14.909 315 18171.06 173.49 52835.18 88888.00 2005-11-11 04:12:15.409 315 18170.87 173.34 52835.15 88888.00 2005-11-11 04:12:15.909 315 18170.88 173.28 52835.26 88888.00 2005-11-11 04:12:16.409 315 18170.82 173.25 52835.24 88888.00 2005-11-11 04:12:16.909 315 18170.78 173.34 52835.19 88888.00 2005-11-11 04:12:17.409 315 18170.75 173.30 52835.18 88888.00 2005-11-11 04:12:17.909 315 18170.61 173.24 52835.13 88888.00 2005-11-11 04:12:18.409 315 18170.56 173.17 52835.14 88888.00 2005-11-11 04:12:18.909 315 18170.57 173.21 52835.24 88888.00 2005-11-11 04:12:19.409 315 18170.57 173.09 52835.34 88888.00 2005-11-11 04:12:19.909 315 18170.50 173.01 52835.36 88888.00 2005-11-11 04:12:20.409 315 18170.43 173.05 52835.33 88888.00 2005-11-11 04:12:20.909 315 18170.42 173.07 52835.33 88888.00 2005-11-11 04:12:21.409 315 18170.48 173.08 52835.31 88888.00 2005-11-11 04:12:21.909 315 18170.44 173.04 52835.26 88888.00 2005-11-11 04:12:22.409 315 18170.42 173.08 52835.32 88888.00 2005-11-11 04:12:22.909 315 18170.33 173.04 52835.46 88888.00 2005-11-11 04:12:23.409 315 18170.27 173.08 52835.35 88888.00 2005-11-11 04:12:23.909 315 18170.33 173.07 52835.24 88888.00 2005-11-11 04:12:24.409 315 18170.34 173.09 52835.35 88888.00 2005-11-11 04:12:24.909 315 18170.22 173.04 52835.36 88888.00 2005-11-11 04:12:25.409 315 18170.16 173.04 52835.42 88888.00 2005-11-11 04:12:25.909 315 18170.22 173.07 52835.42 88888.00 2005-11-11 04:12:26.409 315 18170.26 173.07 52835.27 88888.00 2005-11-11 04:12:26.909 315 18170.24 173.06 52835.24 88888.00 2005-11-11 04:12:27.409 315 18170.10 173.13 52835.25 88888.00 2005-11-11 04:12:27.909 315 18170.20 173.20 52835.25 88888.00 2005-11-11 04:12:28.409 315 18170.26 173.25 52835.22 88888.00 2005-11-11 04:12:28.909 315 18169.87 173.31 52835.25 88888.00 2005-11-11 04:12:29.409 315 18169.76 173.34 52835.33 88888.00 2005-11-11 04:12:29.909 315 18169.88 173.30 52835.42 88888.00 2005-11-11 04:12:30.409 315 18169.94 173.35 52835.38 88888.00 2005-11-11 04:12:30.909 315 18169.84 173.36 52835.42 88888.00 2005-11-11 04:12:31.409 315 18169.65 173.44 52835.46 88888.00 2005-11-11 04:12:31.909 315 18169.56 173.49 52835.43 88888.00 2005-11-11 04:12:32.409 315 18169.65 173.43 52835.42 88888.00 2005-11-11 04:12:32.909 315 18169.62 173.48 52835.42 88888.00 2005-11-11 04:12:33.409 315 18169.60 173.61 52835.36 88888.00 2005-11-11 04:12:33.909 315 18169.49 173.57 52835.39 88888.00 2005-11-11 04:12:34.409 315 18169.54 173.48 52835.41 88888.00 2005-11-11 04:12:34.909 315 18169.48 173.52 52835.45 88888.00 2005-11-11 04:12:35.409 315 18169.63 173.67 52835.36 88888.00 2005-11-11 04:12:35.909 315 18169.56 173.68 52835.44 88888.00 2005-11-11 04:12:36.409 315 18169.55 173.76 52835.64 88888.00 2005-11-11 04:12:36.909 315 18169.63 173.79 52835.73 88888.00 2005-11-11 04:12:37.409 315 18169.71 173.83 52835.70 88888.00 2005-11-11 04:12:37.909 315 18169.67 173.91 52835.53 88888.00 2005-11-11 04:12:38.409 315 18169.59 174.00 52835.53 88888.00 2005-11-11 04:12:38.909 315 18169.69 173.99 52835.68 88888.00 2005-11-11 04:12:39.409 315 18169.78 174.07 52835.61 88888.00 2005-11-11 04:12:39.909 315 18169.73 174.11 52835.60 88888.00 2005-11-11 04:12:40.409 315 18169.68 174.14 52835.49 88888.00 2005-11-11 04:12:40.909 315 18169.79 174.22 52835.50 88888.00 2005-11-11 04:12:41.409 315 18169.83 174.20 52835.69 88888.00 2005-11-11 04:12:41.909 315 18169.77 174.19 52835.74 88888.00 2005-11-11 04:12:42.409 315 18169.70 174.19 52835.81 88888.00 2005-11-11 04:12:42.909 315 18169.63 174.28 52835.80 88888.00 2005-11-11 04:12:43.409 315 18169.79 174.36 52835.78 88888.00 2005-11-11 04:12:43.909 315 18169.82 174.31 52835.77 88888.00 2005-11-11 04:12:44.409 315 18169.82 174.24 52835.73 88888.00 2005-11-11 04:12:44.909 315 18169.74 174.15 52835.60 88888.00 2005-11-11 04:12:45.409 315 18169.73 174.17 52835.68 88888.00 2005-11-11 04:12:45.909 315 18169.66 174.29 52835.71 88888.00 2005-11-11 04:12:46.409 315 18169.63 174.35 52835.80 88888.00 2005-11-11 04:12:46.909 315 18169.77 174.40 52835.76 88888.00 2005-11-11 04:12:47.409 315 18169.71 174.37 52835.69 88888.00 2005-11-11 04:12:47.909 315 18169.76 174.42 52835.66 88888.00 2005-11-11 04:12:48.409 315 18169.71 174.49 52835.56 88888.00 2005-11-11 04:12:48.909 315 18169.83 174.56 52835.54 88888.00 2005-11-11 04:12:49.409 315 18170.02 174.53 52835.46 88888.00 2005-11-11 04:12:49.909 315 18169.94 174.54 52835.46 88888.00 2005-11-11 04:12:50.409 315 18169.95 174.58 52835.53 88888.00 2005-11-11 04:12:50.909 315 18170.03 174.71 52835.52 88888.00 2005-11-11 04:12:51.409 315 18169.97 174.75 52835.44 88888.00 2005-11-11 04:12:51.909 315 18169.89 174.72 52835.45 88888.00 2005-11-11 04:12:52.409 315 18169.84 174.73 52835.32 88888.00 2005-11-11 04:12:52.909 315 18169.88 174.78 52835.38 88888.00 2005-11-11 04:12:53.409 315 18170.02 174.82 52835.37 88888.00 2005-11-11 04:12:53.909 315 18170.00 174.83 52835.56 88888.00 2005-11-11 04:12:54.409 315 18170.11 174.85 52835.50 88888.00 2005-11-11 04:12:54.909 315 18170.17 174.85 52835.44 88888.00 2005-11-11 04:12:55.409 315 18170.04 174.94 52835.50 88888.00 2005-11-11 04:12:55.909 315 18170.09 174.97 52835.52 88888.00 2005-11-11 04:12:56.409 315 18170.05 174.92 52835.58 88888.00 2005-11-11 04:12:56.909 315 18170.09 174.92 52835.59 88888.00 2005-11-11 04:12:57.409 315 18170.12 174.97 52835.55 88888.00 2005-11-11 04:12:57.909 315 18170.17 174.96 52835.54 88888.00 2005-11-11 04:12:58.409 315 18170.12 174.95 52835.62 88888.00 2005-11-11 04:12:58.909 315 18170.20 175.07 52835.35 88888.00 2005-11-11 04:12:59.409 315 18170.32 175.11 52835.31 88888.00 2005-11-11 04:12:59.909 315 18170.31 175.14 52835.39 88888.00 2005-11-11 04:13:00.409 315 18170.36 175.19 52835.41 88888.00 2005-11-11 04:13:00.909 315 18170.37 175.22 52835.47 88888.00 2005-11-11 04:13:01.409 315 18170.31 175.19 52835.48 88888.00 2005-11-11 04:13:01.909 315 18170.35 175.28 52835.53 88888.00 2005-11-11 04:13:02.409 315 18170.41 175.31 52835.47 88888.00 2005-11-11 04:13:02.909 315 18170.49 175.39 52835.42 88888.00 2005-11-11 04:13:03.409 315 18170.56 175.43 52835.43 88888.00 2005-11-11 04:13:03.909 315 18170.65 175.49 52835.46 88888.00 2005-11-11 04:13:04.409 315 18170.68 175.53 52835.46 88888.00 2005-11-11 04:13:04.909 315 18170.74 175.57 52835.43 88888.00 2005-11-11 04:13:05.409 315 18170.75 175.52 52835.42 88888.00 2005-11-11 04:13:05.909 315 18170.82 175.52 52835.38 88888.00 2005-11-11 04:13:06.409 315 18170.87 175.55 52835.33 88888.00 2005-11-11 04:13:06.909 315 18170.84 175.69 52835.33 88888.00 2005-11-11 04:13:07.409 315 18170.87 175.73 52835.18 88888.00 2005-11-11 04:13:07.909 315 18170.90 175.74 52835.13 88888.00 2005-11-11 04:13:08.409 315 18170.98 175.76 52835.04 88888.00 2005-11-11 04:13:08.909 315 18171.03 175.77 52835.02 88888.00 2005-11-11 04:13:09.409 315 18171.08 175.75 52834.94 88888.00 2005-11-11 04:13:09.909 315 18171.09 175.75 52834.97 88888.00 2005-11-11 04:13:10.409 315 18171.02 175.73 52835.06 88888.00 2005-11-11 04:13:10.909 315 18171.09 175.74 52835.14 88888.00 2005-11-11 04:13:11.409 315 18171.18 175.68 52835.19 88888.00 2005-11-11 04:13:11.909 315 18171.24 175.56 52835.16 88888.00 2005-11-11 04:13:12.409 315 18171.22 175.48 52835.13 88888.00 2005-11-11 04:13:12.909 315 18171.24 175.51 52835.01 88888.00 2005-11-11 04:13:13.409 315 18171.18 175.45 52834.97 88888.00 2005-11-11 04:13:13.909 315 18171.23 175.36 52835.06 88888.00 2005-11-11 04:13:14.409 315 18171.23 175.40 52835.10 88888.00 2005-11-11 04:13:14.909 315 18171.19 175.41 52835.01 88888.00 2005-11-11 04:13:15.409 315 18171.14 175.39 52835.00 88888.00 2005-11-11 04:13:15.909 315 18171.28 175.37 52834.91 88888.00 2005-11-11 04:13:16.409 315 18171.29 175.43 52834.80 88888.00 2005-11-11 04:13:16.909 315 18171.39 175.39 52834.83 88888.00 2005-11-11 04:13:17.409 315 18171.44 175.41 52834.89 88888.00 2005-11-11 04:13:17.909 315 18171.47 175.42 52834.98 88888.00 2005-11-11 04:13:18.409 315 18171.42 175.35 52834.96 88888.00 2005-11-11 04:13:18.909 315 18171.39 175.37 52834.96 88888.00 2005-11-11 04:13:19.409 315 18171.42 175.40 52835.03 88888.00 2005-11-11 04:13:19.909 315 18171.49 175.42 52835.03 88888.00 2005-11-11 04:13:20.409 315 18171.49 175.41 52834.91 88888.00 2005-11-11 04:13:20.909 315 18171.63 175.37 52834.87 88888.00 2005-11-11 04:13:21.409 315 18171.63 175.43 52834.87 88888.00 2005-11-11 04:13:21.909 315 18171.72 175.45 52834.87 88888.00 2005-11-11 04:13:22.409 315 18171.82 175.51 52834.90 88888.00 2005-11-11 04:13:22.909 315 18171.82 175.51 52834.98 88888.00 2005-11-11 04:13:23.409 315 18171.75 175.51 52834.97 88888.00 2005-11-11 04:13:23.909 315 18171.82 175.52 52835.02 88888.00 2005-11-11 04:13:24.409 315 18171.78 175.49 52834.88 88888.00 2005-11-11 04:13:24.909 315 18171.84 175.40 52834.80 88888.00 2005-11-11 04:13:25.409 315 18171.95 175.38 52834.83 88888.00 2005-11-11 04:13:25.909 315 18171.82 175.33 52834.85 88888.00 2005-11-11 04:13:26.409 315 18171.83 175.33 52834.80 88888.00 2005-11-11 04:13:26.909 315 18171.98 175.43 52834.87 88888.00 2005-11-11 04:13:27.409 315 18171.99 175.41 52834.85 88888.00 2005-11-11 04:13:27.909 315 18171.94 175.33 52834.74 88888.00 2005-11-11 04:13:28.409 315 18171.88 175.34 52834.75 88888.00 2005-11-11 04:13:28.909 315 18171.97 175.36 52834.77 88888.00 2005-11-11 04:13:29.409 315 18171.97 175.36 52834.86 88888.00 2005-11-11 04:13:29.909 315 18172.09 175.32 52834.84 88888.00 2005-11-11 04:13:30.409 315 18172.08 175.33 52834.72 88888.00 2005-11-11 04:13:30.909 315 18172.02 175.26 52834.62 88888.00 2005-11-11 04:13:31.409 315 18172.02 175.16 52834.63 88888.00 2005-11-11 04:13:31.909 315 18172.02 175.11 52834.63 88888.00 2005-11-11 04:13:32.409 315 18171.95 175.08 52834.62 88888.00 2005-11-11 04:13:32.909 315 18171.89 175.04 52834.65 88888.00 2005-11-11 04:13:33.409 315 18172.07 174.88 52834.73 88888.00 2005-11-11 04:13:33.909 315 18172.09 174.83 52834.79 88888.00 2005-11-11 04:13:34.409 315 18172.02 174.77 52834.81 88888.00 2005-11-11 04:13:34.909 315 18172.07 174.85 52834.72 88888.00 2005-11-11 04:13:35.409 315 18172.00 174.86 52834.68 88888.00 2005-11-11 04:13:35.909 315 18171.91 174.89 52834.66 88888.00 2005-11-11 04:13:36.409 315 18171.98 174.84 52834.77 88888.00 2005-11-11 04:13:36.909 315 18172.07 174.81 52834.72 88888.00 2005-11-11 04:13:37.409 315 18172.07 174.76 52834.71 88888.00 2005-11-11 04:13:37.909 315 18172.12 174.77 52834.84 88888.00 2005-11-11 04:13:38.409 315 18172.01 174.70 52834.80 88888.00 2005-11-11 04:13:38.909 315 18172.06 174.58 52834.89 88888.00 2005-11-11 04:13:39.409 315 18171.96 174.62 52834.98 88888.00 2005-11-11 04:13:39.909 315 18171.90 174.58 52835.01 88888.00 2005-11-11 04:13:40.409 315 18171.93 174.59 52835.10 88888.00 2005-11-11 04:13:40.909 315 18171.79 174.55 52835.15 88888.00 2005-11-11 04:13:41.409 315 18171.84 174.52 52835.02 88888.00 2005-11-11 04:13:41.909 315 18171.83 174.46 52834.95 88888.00 2005-11-11 04:13:42.409 315 18171.80 174.44 52834.89 88888.00 2005-11-11 04:13:42.909 315 18171.85 174.46 52834.72 88888.00 2005-11-11 04:13:43.409 315 18171.78 174.52 52834.62 88888.00 2005-11-11 04:13:43.909 315 18171.71 174.51 52834.77 88888.00 2005-11-11 04:13:44.409 315 18171.62 174.54 52834.88 88888.00 2005-11-11 04:13:44.909 315 18171.56 174.54 52834.81 88888.00 2005-11-11 04:13:45.409 315 18171.61 174.46 52834.83 88888.00 2005-11-11 04:13:45.909 315 18171.54 174.44 52834.86 88888.00 2005-11-11 04:13:46.409 315 18171.63 174.41 52834.81 88888.00 2005-11-11 04:13:46.909 315 18171.61 174.47 52834.86 88888.00 2005-11-11 04:13:47.409 315 18171.55 174.47 52834.97 88888.00 2005-11-11 04:13:47.909 315 18171.54 174.39 52834.95 88888.00 2005-11-11 04:13:48.409 315 18171.45 174.40 52834.96 88888.00 2005-11-11 04:13:48.909 315 18171.47 174.36 52834.91 88888.00 2005-11-11 04:13:49.409 315 18171.46 174.34 52834.89 88888.00 2005-11-11 04:13:49.909 315 18171.49 174.29 52834.98 88888.00 2005-11-11 04:13:50.409 315 18171.40 174.19 52834.99 88888.00 2005-11-11 04:13:50.909 315 18171.40 174.14 52834.97 88888.00 2005-11-11 04:13:51.409 315 18171.32 174.18 52834.96 88888.00 2005-11-11 04:13:51.909 315 18171.32 174.16 52834.77 88888.00 2005-11-11 04:13:52.409 315 18171.35 174.12 52834.78 88888.00 2005-11-11 04:13:52.909 315 18171.31 174.04 52834.84 88888.00 2005-11-11 04:13:53.409 315 18171.28 174.03 52834.96 88888.00 2005-11-11 04:13:53.909 315 18171.15 174.03 52835.04 88888.00 2005-11-11 04:13:54.409 315 18171.12 174.00 52835.04 88888.00 2005-11-11 04:13:54.909 315 18171.12 173.92 52835.02 88888.00 2005-11-11 04:13:55.409 315 18171.03 173.87 52835.06 88888.00 2005-11-11 04:13:55.909 315 18171.12 173.90 52835.08 88888.00 2005-11-11 04:13:56.409 315 18171.01 173.85 52835.06 88888.00 2005-11-11 04:13:56.909 315 18171.08 173.82 52835.02 88888.00 2005-11-11 04:13:57.409 315 18171.09 173.82 52834.98 88888.00 2005-11-11 04:13:57.909 315 18170.88 173.82 52834.85 88888.00 2005-11-11 04:13:58.409 315 18170.85 173.80 52834.83 88888.00 2005-11-11 04:13:58.909 315 18170.88 173.77 52834.86 88888.00 2005-11-11 04:13:59.409 315 18170.85 173.71 52834.84 88888.00 2005-11-11 04:13:59.909 315 18170.93 173.66 52834.90 88888.00 2005-11-11 04:14:00.409 315 18170.82 173.66 52834.80 88888.00 2005-11-11 04:14:00.909 315 18170.74 173.62 52834.83 88888.00 2005-11-11 04:14:01.409 315 18170.73 173.61 52834.86 88888.00 2005-11-11 04:14:01.909 315 18170.65 173.64 52834.94 88888.00 2005-11-11 04:14:02.409 315 18170.69 173.71 52835.08 88888.00 2005-11-11 04:14:02.909 315 18170.73 173.79 52834.92 88888.00 2005-11-11 04:14:03.409 315 18170.68 173.75 52834.71 88888.00 2005-11-11 04:14:03.909 315 18170.64 173.72 52834.79 88888.00 2005-11-11 04:14:04.409 315 18170.65 173.71 52835.01 88888.00 2005-11-11 04:14:04.909 315 18170.64 173.75 52835.02 88888.00 2005-11-11 04:14:05.409 315 18170.63 173.74 52834.92 88888.00 2005-11-11 04:14:05.909 315 18170.63 173.68 52834.79 88888.00 2005-11-11 04:14:06.409 315 18170.67 173.67 52834.80 88888.00 2005-11-11 04:14:06.909 315 18170.66 173.62 52834.92 88888.00 2005-11-11 04:14:07.409 315 18170.63 173.64 52835.06 88888.00 2005-11-11 04:14:07.909 315 18170.59 173.67 52835.03 88888.00 2005-11-11 04:14:08.409 315 18170.69 173.76 52834.96 88888.00 2005-11-11 04:14:08.909 315 18170.67 173.79 52834.97 88888.00 2005-11-11 04:14:09.409 315 18170.65 173.83 52834.95 88888.00 2005-11-11 04:14:09.909 315 18170.74 173.83 52834.90 88888.00 2005-11-11 04:14:10.409 315 18170.66 173.78 52834.99 88888.00 2005-11-11 04:14:10.909 315 18170.47 173.77 52835.08 88888.00 2005-11-11 04:14:11.409 315 18170.39 173.73 52835.12 88888.00 2005-11-11 04:14:11.909 315 18170.45 173.72 52835.15 88888.00 2005-11-11 04:14:12.409 315 18170.41 173.76 52835.18 88888.00 2005-11-11 04:14:12.909 315 18170.36 173.82 52835.24 88888.00 2005-11-11 04:14:13.409 315 18170.41 173.76 52835.24 88888.00 2005-11-11 04:14:13.909 315 18170.35 173.79 52835.23 88888.00 2005-11-11 04:14:14.409 315 18170.39 173.83 52835.11 88888.00 2005-11-11 04:14:14.909 315 18170.27 173.87 52835.07 88888.00 2005-11-11 04:14:15.409 315 18170.25 173.87 52835.18 88888.00 2005-11-11 04:14:15.909 315 18170.12 173.86 52835.22 88888.00 2005-11-11 04:14:16.409 315 18170.21 173.81 52835.08 88888.00 2005-11-11 04:14:16.909 315 18170.23 173.72 52835.12 88888.00 2005-11-11 04:14:17.409 315 18170.21 173.65 52835.09 88888.00 2005-11-11 04:14:17.909 315 18170.05 173.80 52835.06 88888.00 2005-11-11 04:14:18.409 315 18169.91 173.80 52835.07 88888.00 2005-11-11 04:14:18.909 315 18169.83 173.75 52835.16 88888.00 2005-11-11 04:14:19.409 315 18169.94 173.79 52835.14 88888.00 2005-11-11 04:14:19.909 315 18170.02 173.74 52835.09 88888.00 2005-11-11 04:14:20.409 315 18170.01 173.72 52835.16 88888.00 2005-11-11 04:14:20.909 315 18170.01 173.79 52835.16 88888.00 2005-11-11 04:14:21.409 315 18169.83 173.84 52835.24 88888.00 2005-11-11 04:14:21.909 315 18169.82 173.92 52835.18 88888.00 2005-11-11 04:14:22.409 315 18169.91 174.07 52835.00 88888.00 2005-11-11 04:14:22.909 315 18170.00 174.04 52835.01 88888.00 2005-11-11 04:14:23.409 315 18169.94 174.03 52835.04 88888.00 2005-11-11 04:14:23.909 315 18170.00 174.05 52835.00 88888.00 2005-11-11 04:14:24.409 315 18170.03 174.07 52835.16 88888.00 2005-11-11 04:14:24.909 315 18169.92 174.09 52835.13 88888.00 2005-11-11 04:14:25.409 315 18169.93 174.04 52835.13 88888.00 2005-11-11 04:14:25.909 315 18170.13 174.02 52835.15 88888.00 2005-11-11 04:14:26.409 315 18170.06 174.03 52835.14 88888.00 2005-11-11 04:14:26.909 315 18170.01 174.09 52835.12 88888.00 2005-11-11 04:14:27.409 315 18169.92 174.08 52835.20 88888.00 2005-11-11 04:14:27.909 315 18169.76 174.02 52835.10 88888.00 2005-11-11 04:14:28.409 315 18169.74 173.89 52835.12 88888.00 2005-11-11 04:14:28.909 315 18169.78 173.87 52835.25 88888.00 2005-11-11 04:14:29.409 315 18169.77 174.03 52835.14 88888.00 2005-11-11 04:14:29.909 315 18169.94 174.11 52835.08 88888.00 2005-11-11 04:14:30.409 315 18169.92 174.12 52835.11 88888.00 2005-11-11 04:14:30.909 315 18169.83 174.04 52835.07 88888.00 2005-11-11 04:14:31.409 315 18169.84 174.03 52835.03 88888.00 2005-11-11 04:14:31.909 315 18169.76 174.03 52835.08 88888.00 2005-11-11 04:14:32.409 315 18169.76 173.95 52835.16 88888.00 2005-11-11 04:14:32.909 315 18169.87 173.92 52835.20 88888.00 2005-11-11 04:14:33.409 315 18169.84 173.96 52835.11 88888.00 2005-11-11 04:14:33.909 315 18169.82 173.99 52835.11 88888.00 2005-11-11 04:14:34.409 315 18169.85 173.96 52835.04 88888.00 2005-11-11 04:14:34.909 315 18169.90 173.98 52835.04 88888.00 2005-11-11 04:14:35.409 315 18169.73 173.94 52835.08 88888.00 2005-11-11 04:14:35.909 315 18169.79 173.90 52835.02 88888.00 2005-11-11 04:14:36.409 315 18169.79 173.88 52834.90 88888.00 2005-11-11 04:14:36.909 315 18169.84 173.80 52834.87 88888.00 2005-11-11 04:14:37.409 315 18169.84 173.96 52834.90 88888.00 2005-11-11 04:14:37.909 315 18169.88 174.01 52835.00 88888.00 2005-11-11 04:14:38.409 315 18169.74 173.96 52834.99 88888.00 2005-11-11 04:14:38.909 315 18169.78 174.02 52834.96 88888.00 2005-11-11 04:14:39.409 315 18169.77 174.10 52835.04 88888.00 2005-11-11 04:14:39.909 315 18169.83 174.14 52835.08 88888.00 2005-11-11 04:14:40.409 315 18169.79 174.13 52835.08 88888.00 2005-11-11 04:14:40.909 315 18169.77 174.16 52834.96 88888.00 2005-11-11 04:14:41.409 315 18169.73 174.25 52834.78 88888.00 2005-11-11 04:14:41.909 315 18169.81 174.33 52834.75 88888.00 2005-11-11 04:14:42.409 315 18169.82 174.35 52834.78 88888.00 2005-11-11 04:14:42.909 315 18169.81 174.35 52834.78 88888.00 2005-11-11 04:14:43.409 315 18170.01 174.34 52834.92 88888.00 2005-11-11 04:14:43.909 315 18170.15 174.26 52835.02 88888.00 2005-11-11 04:14:44.409 315 18170.08 174.28 52835.07 88888.00 2005-11-11 04:14:44.909 315 18169.94 174.24 52834.88 88888.00 2005-11-11 04:14:45.409 315 18169.89 174.38 52834.87 88888.00 2005-11-11 04:14:45.909 315 18169.81 174.44 52834.95 88888.00 2005-11-11 04:14:46.409 315 18169.82 174.40 52834.96 88888.00 2005-11-11 04:14:46.909 315 18169.87 174.39 52834.84 88888.00 2005-11-11 04:14:47.409 315 18169.85 174.37 52834.78 88888.00 2005-11-11 04:14:47.909 315 18169.82 174.43 52834.61 88888.00 2005-11-11 04:14:48.409 315 18169.84 174.52 52834.65 88888.00 2005-11-11 04:14:48.909 315 18169.81 174.51 52834.74 88888.00 2005-11-11 04:14:49.409 315 18169.82 174.58 52834.75 88888.00 2005-11-11 04:14:49.909 315 18169.69 174.52 52834.71 88888.00 2005-11-11 04:14:50.409 315 18169.67 174.58 52834.81 88888.00 2005-11-11 04:14:50.909 315 18169.77 174.80 52834.96 88888.00 2005-11-11 04:14:51.409 315 18169.73 174.90 52834.89 88888.00 2005-11-11 04:14:51.909 315 18169.65 174.83 52834.89 88888.00 2005-11-11 04:14:52.409 315 18169.79 174.72 52834.86 88888.00 2005-11-11 04:14:52.909 315 18169.84 174.78 52834.94 88888.00 2005-11-11 04:14:53.409 315 18169.84 174.85 52834.96 88888.00 2005-11-11 04:14:53.909 315 18169.78 174.86 52835.03 88888.00 2005-11-11 04:14:54.409 315 18169.79 174.94 52835.08 88888.00 2005-11-11 04:14:54.909 315 18169.90 175.02 52835.14 88888.00 2005-11-11 04:14:55.409 315 18169.93 175.05 52835.16 88888.00 2005-11-11 04:14:55.909 315 18169.92 175.04 52835.12 88888.00 2005-11-11 04:14:56.409 315 18169.95 175.03 52835.02 88888.00 2005-11-11 04:14:56.909 315 18170.03 175.00 52834.92 88888.00 2005-11-11 04:14:57.409 315 18169.91 174.87 52834.90 88888.00 2005-11-11 04:14:57.909 315 18169.83 174.98 52835.03 88888.00 2005-11-11 04:14:58.409 315 18169.80 175.05 52834.91 88888.00 2005-11-11 04:14:58.909 315 18169.84 174.98 52834.88 88888.00 2005-11-11 04:14:59.409 315 18169.97 175.01 52834.85 88888.00 2005-11-11 04:14:59.909 315 18170.13 175.01 52834.94 88888.00 2005-11-11 04:15:00.409 315 18170.21 174.95 52834.88 88888.00 2005-11-11 04:15:00.909 315 18170.21 175.03 52834.76 88888.00 2005-11-11 04:15:01.409 315 18170.10 175.10 52834.86 88888.00 2005-11-11 04:15:01.909 315 18170.04 175.05 52835.04 88888.00 2005-11-11 04:15:02.409 315 18170.19 175.04 52835.01 88888.00 2005-11-11 04:15:02.909 315 18169.85 175.07 52834.89 88888.00 2005-11-11 04:15:03.409 315 18169.79 175.02 52834.95 88888.00 2005-11-11 04:15:03.909 315 18169.84 175.07 52835.04 88888.00 2005-11-11 04:15:04.409 315 18169.95 175.22 52835.08 88888.00 2005-11-11 04:15:04.909 315 18170.22 175.20 52835.04 88888.00 2005-11-11 04:15:05.409 315 18170.31 175.14 52835.06 88888.00 2005-11-11 04:15:05.909 315 18170.32 175.16 52834.99 88888.00 2005-11-11 04:15:06.409 315 18170.26 175.17 52834.96 88888.00 2005-11-11 04:15:06.909 315 18170.16 175.21 52835.07 88888.00 2005-11-11 04:15:07.409 315 18170.16 175.23 52835.23 88888.00 2005-11-11 04:15:07.909 315 18170.16 175.23 52835.23 88888.00 2005-11-11 04:15:08.409 315 18170.14 175.15 52835.14 88888.00 2005-11-11 04:15:08.909 315 18170.03 175.16 52835.13 88888.00 2005-11-11 04:15:09.409 315 18170.13 175.26 52835.12 88888.00 2005-11-11 04:15:09.909 315 18170.16 175.23 52835.22 88888.00 2005-11-11 04:15:10.409 315 18170.14 175.29 52835.16 88888.00 2005-11-11 04:15:10.909 315 18170.10 175.28 52835.11 88888.00 2005-11-11 04:15:11.409 315 18170.22 175.26 52835.10 88888.00 2005-11-11 04:15:11.909 315 18170.19 175.26 52835.06 88888.00 2005-11-11 04:15:12.409 315 18170.17 175.31 52834.95 88888.00 2005-11-11 04:15:12.909 315 18170.37 175.35 52835.00 88888.00 2005-11-11 04:15:13.409 315 18170.36 175.35 52835.06 88888.00 2005-11-11 04:15:13.909 315 18170.31 175.38 52835.10 88888.00 2005-11-11 04:15:14.409 315 18170.26 175.43 52834.98 88888.00 2005-11-11 04:15:14.909 315 18170.21 175.42 52834.91 88888.00 2005-11-11 04:15:15.409 315 18170.31 175.50 52834.79 88888.00 2005-11-11 04:15:15.909 315 18170.37 175.51 52834.76 88888.00 2005-11-11 04:15:16.409 315 18170.26 175.33 52834.98 88888.00 2005-11-11 04:15:16.909 315 18170.25 175.35 52834.95 88888.00 2005-11-11 04:15:17.409 315 18170.24 175.41 52834.90 88888.00 2005-11-11 04:15:17.909 315 18170.31 175.51 52834.89 88888.00 2005-11-11 04:15:18.409 315 18170.32 175.50 52834.99 88888.00 2005-11-11 04:15:18.909 315 18170.35 175.53 52835.09 88888.00 2005-11-11 04:15:19.409 315 18170.35 175.58 52835.03 88888.00 2005-11-11 04:15:19.909 315 18170.32 175.55 52835.01 88888.00 2005-11-11 04:15:20.409 315 18170.30 175.53 52835.09 88888.00 2005-11-11 04:15:20.909 315 18170.42 175.56 52835.16 88888.00 2005-11-11 04:15:21.409 315 18170.43 175.54 52835.19 88888.00 2005-11-11 04:15:21.909 315 18170.48 175.56 52835.11 88888.00 2005-11-11 04:15:22.409 315 18170.43 175.50 52835.01 88888.00 2005-11-11 04:15:22.909 315 18170.42 175.62 52834.90 88888.00 2005-11-11 04:15:23.409 315 18170.36 175.71 52834.91 88888.00 2005-11-11 04:15:23.909 315 18170.44 175.71 52834.87 88888.00 2005-11-11 04:15:24.409 315 18170.59 175.68 52834.91 88888.00 2005-11-11 04:15:24.909 315 18170.48 175.65 52835.08 88888.00 2005-11-11 04:15:25.409 315 18170.44 175.66 52835.23 88888.00 2005-11-11 04:15:25.909 315 18170.41 175.61 52835.15 88888.00 2005-11-11 04:15:26.409 315 18170.41 175.70 52835.18 88888.00 2005-11-11 04:15:26.909 315 18170.53 175.74 52835.19 88888.00 2005-11-11 04:15:27.409 315 18170.49 175.74 52835.19 88888.00 2005-11-11 04:15:27.909 315 18170.56 175.79 52835.26 88888.00 2005-11-11 04:15:28.409 315 18170.61 175.76 52835.25 88888.00 2005-11-11 04:15:28.909 315 18170.56 175.77 52835.26 88888.00 2005-11-11 04:15:29.409 315 18170.66 175.85 52835.21 88888.00 2005-11-11 04:15:29.909 315 18170.65 175.82 52835.23 88888.00 2005-11-11 04:15:30.409 315 18170.61 175.79 52835.30 88888.00 2005-11-11 04:15:30.909 315 18170.73 175.81 52835.29 88888.00 2005-11-11 04:15:31.409 315 18170.64 175.82 52835.35 88888.00 2005-11-11 04:15:31.909 315 18170.52 175.85 52835.26 88888.00 2005-11-11 04:15:32.409 315 18170.55 175.87 52835.19 88888.00 2005-11-11 04:15:32.909 315 18170.56 175.85 52835.22 88888.00 2005-11-11 04:15:33.409 315 18170.56 175.91 52835.33 88888.00 2005-11-11 04:15:33.909 315 18170.65 175.88 52835.22 88888.00 2005-11-11 04:15:34.409 315 18170.67 175.86 52835.16 88888.00 2005-11-11 04:15:34.909 315 18170.66 175.84 52835.16 88888.00 2005-11-11 04:15:35.409 315 18170.76 175.85 52835.15 88888.00 2005-11-11 04:15:35.909 315 18170.68 175.82 52835.24 88888.00 2005-11-11 04:15:36.409 315 18170.63 175.77 52835.29 88888.00 2005-11-11 04:15:36.909 315 18170.59 175.80 52835.19 88888.00 2005-11-11 04:15:37.409 315 18170.61 175.78 52835.25 88888.00 2005-11-11 04:15:37.909 315 18170.57 175.80 52835.25 88888.00 2005-11-11 04:15:38.409 315 18170.58 175.72 52835.23 88888.00 2005-11-11 04:15:38.909 315 18170.75 175.74 52835.33 88888.00 2005-11-11 04:15:39.409 315 18170.53 175.78 52835.38 88888.00 2005-11-11 04:15:39.909 315 18170.48 175.84 52835.23 88888.00 2005-11-11 04:15:40.409 315 18170.59 175.88 52835.18 88888.00 2005-11-11 04:15:40.909 315 18170.54 175.84 52835.12 88888.00 2005-11-11 04:15:41.409 315 18170.53 175.87 52835.08 88888.00 2005-11-11 04:15:41.909 315 18170.49 175.98 52835.08 88888.00 2005-11-11 04:15:42.409 315 18170.33 175.90 52835.11 88888.00 2005-11-11 04:15:42.909 315 18170.52 175.88 52835.08 88888.00 2005-11-11 04:15:43.409 315 18170.44 175.85 52835.04 88888.00 2005-11-11 04:15:43.909 315 18170.33 175.85 52835.08 88888.00 2005-11-11 04:15:44.409 315 18170.28 175.91 52834.98 88888.00 2005-11-11 04:15:44.909 315 18170.28 175.87 52834.90 88888.00 2005-11-11 04:15:45.409 315 18170.48 175.88 52834.89 88888.00 2005-11-11 04:15:45.909 315 18170.41 175.89 52834.97 88888.00 2005-11-11 04:15:46.409 315 18170.22 175.90 52834.99 88888.00 2005-11-11 04:15:46.909 315 18170.24 175.94 52835.04 88888.00 2005-11-11 04:15:47.409 315 18170.32 175.99 52835.00 88888.00 2005-11-11 04:15:47.909 315 18170.38 176.01 52834.90 88888.00 2005-11-11 04:15:48.409 315 18170.50 176.06 52835.07 88888.00 2005-11-11 04:15:48.909 315 18170.59 176.04 52835.19 88888.00 2005-11-11 04:15:49.409 315 18170.66 176.11 52835.20 88888.00 2005-11-11 04:15:49.909 315 18170.58 176.16 52835.18 88888.00 2005-11-11 04:15:50.409 315 18170.52 176.14 52835.16 88888.00 2005-11-11 04:15:50.909 315 18170.50 176.10 52835.09 88888.00 2005-11-11 04:15:51.409 315 18170.59 176.16 52835.02 88888.00 2005-11-11 04:15:51.909 315 18170.64 176.10 52835.03 88888.00 2005-11-11 04:15:52.409 315 18170.63 176.12 52834.99 88888.00 2005-11-11 04:15:52.909 315 18170.63 176.23 52834.97 88888.00 2005-11-11 04:15:53.409 315 18170.67 176.15 52834.94 88888.00 2005-11-11 04:15:53.909 315 18170.74 176.11 52835.02 88888.00 2005-11-11 04:15:54.409 315 18170.75 176.09 52835.10 88888.00 2005-11-11 04:15:54.909 315 18170.68 176.07 52835.10 88888.00 2005-11-11 04:15:55.409 315 18170.67 176.02 52834.99 88888.00 2005-11-11 04:15:55.909 315 18170.79 176.01 52834.95 88888.00 2005-11-11 04:15:56.409 315 18170.56 175.94 52834.88 88888.00 2005-11-11 04:15:56.909 315 18170.57 175.94 52834.88 88888.00 2005-11-11 04:15:57.409 315 18170.74 176.00 52834.97 88888.00 2005-11-11 04:15:57.909 315 18170.68 175.87 52834.94 88888.00 2005-11-11 04:15:58.409 315 18170.74 175.94 52834.96 88888.00 2005-11-11 04:15:58.909 315 18170.84 175.99 52835.02 88888.00 2005-11-11 04:15:59.409 315 18170.84 176.06 52835.10 88888.00 2005-11-11 04:15:59.909 315 18171.04 176.05 52835.19 88888.00 2005-11-11 04:16:00.409 315 18171.02 176.04 52835.19 88888.00 2005-11-11 04:16:00.909 315 18170.79 176.05 52835.10 88888.00 2005-11-11 04:16:01.409 315 18170.74 176.00 52834.97 88888.00 2005-11-11 04:16:01.909 315 18170.89 175.94 52834.95 88888.00 2005-11-11 04:16:02.409 315 18170.96 175.91 52834.98 88888.00 2005-11-11 04:16:02.909 315 18170.75 175.78 52835.09 88888.00 2005-11-11 04:16:03.409 315 18170.69 175.79 52835.11 88888.00 2005-11-11 04:16:03.909 315 18170.75 175.77 52835.10 88888.00 2005-11-11 04:16:04.409 315 18170.85 175.83 52835.10 88888.00 2005-11-11 04:16:04.909 315 18170.73 175.78 52835.19 88888.00 2005-11-11 04:16:05.409 315 18170.79 175.81 52835.21 88888.00 2005-11-11 04:16:05.909 315 18170.75 175.82 52835.20 88888.00 2005-11-11 04:16:06.409 315 18170.65 175.80 52835.04 88888.00 2005-11-11 04:16:06.909 315 18170.66 175.79 52834.83 88888.00 2005-11-11 04:16:07.409 315 18170.85 175.75 52834.74 88888.00 2005-11-11 04:16:07.909 315 18170.79 175.77 52834.81 88888.00 2005-11-11 04:16:08.409 315 18170.82 175.74 52834.86 88888.00 2005-11-11 04:16:08.909 315 18170.74 175.76 52834.88 88888.00 2005-11-11 04:16:09.409 315 18170.65 175.76 52834.86 88888.00 2005-11-11 04:16:09.909 315 18170.67 175.77 52834.88 88888.00 2005-11-11 04:16:10.409 315 18170.79 175.81 52834.65 88888.00 2005-11-11 04:16:10.909 315 18170.80 175.78 52834.66 88888.00 2005-11-11 04:16:11.409 315 18170.80 175.74 52834.72 88888.00 2005-11-11 04:16:11.909 315 18170.69 175.70 52834.74 88888.00 2005-11-11 04:16:12.409 315 18170.86 175.76 52834.77 88888.00 2005-11-11 04:16:12.909 315 18170.82 175.82 52834.91 88888.00 2005-11-11 04:16:13.409 315 18170.70 175.75 52835.03 88888.00 2005-11-11 04:16:13.909 315 18170.73 175.66 52835.04 88888.00 2005-11-11 04:16:14.409 315 18170.74 175.61 52835.02 88888.00 2005-11-11 04:16:14.909 315 18170.79 175.55 52835.04 88888.00 2005-11-11 04:16:15.409 315 18170.76 175.56 52835.08 88888.00 2005-11-11 04:16:15.909 315 18170.74 175.49 52835.07 88888.00 2005-11-11 04:16:16.409 315 18170.76 175.53 52834.91 88888.00 2005-11-11 04:16:16.909 315 18170.82 175.48 52834.83 88888.00 2005-11-11 04:16:17.409 315 18170.79 175.49 52834.85 88888.00 2005-11-11 04:16:17.909 315 18170.74 175.48 52834.98 88888.00 2005-11-11 04:16:18.409 315 18170.71 175.57 52834.94 88888.00 2005-11-11 04:16:18.909 315 18170.89 175.56 52834.91 88888.00 2005-11-11 04:16:19.409 315 18170.84 175.44 52834.80 88888.00 2005-11-11 04:16:19.909 315 18170.79 175.40 52834.63 88888.00 2005-11-11 04:16:20.409 315 18170.79 175.46 52834.63 88888.00 2005-11-11 04:16:20.909 315 18170.71 175.45 52834.66 88888.00 2005-11-11 04:16:21.409 315 18170.71 175.48 52834.85 88888.00 2005-11-11 04:16:21.909 315 18170.88 175.45 52834.85 88888.00 2005-11-11 04:16:22.409 315 18170.85 175.36 52834.89 88888.00 2005-11-11 04:16:22.909 315 18170.77 175.34 52834.76 88888.00 2005-11-11 04:16:23.409 315 18170.70 175.24 52834.80 88888.00 2005-11-11 04:16:23.909 315 18170.76 175.19 52834.98 88888.00 2005-11-11 04:16:24.409 315 18170.75 175.19 52834.89 88888.00 2005-11-11 04:16:24.909 315 18170.74 175.22 52834.81 88888.00 2005-11-11 04:16:25.409 315 18170.67 175.19 52834.75 88888.00 2005-11-11 04:16:25.909 315 18170.68 175.15 52834.71 88888.00 2005-11-11 04:16:26.409 315 18170.70 175.18 52834.76 88888.00 2005-11-11 04:16:26.909 315 18170.73 175.16 52834.80 88888.00 2005-11-11 04:16:27.409 315 18170.70 175.31 52834.64 88888.00 2005-11-11 04:16:27.909 315 18170.74 175.34 52834.52 88888.00 2005-11-11 04:16:28.409 315 18170.71 175.35 52834.48 88888.00 2005-11-11 04:16:28.909 315 18170.69 175.33 52834.53 88888.00 2005-11-11 04:16:29.409 315 18170.82 175.29 52834.50 88888.00 2005-11-11 04:16:29.909 315 18170.78 175.33 52834.28 88888.00 2005-11-11 04:16:30.409 315 18170.74 175.30 52834.43 88888.00 2005-11-11 04:16:30.909 315 18170.71 175.40 52834.55 88888.00 2005-11-11 04:16:31.409 315 18170.70 175.44 52834.57 88888.00 2005-11-11 04:16:31.909 315 18170.65 175.42 52834.55 88888.00 2005-11-11 04:16:32.409 315 18170.54 175.40 52834.58 88888.00 2005-11-11 04:16:32.909 315 18170.60 175.34 52834.62 88888.00 2005-11-11 04:16:33.409 315 18170.67 175.31 52834.76 88888.00 2005-11-11 04:16:33.909 315 18170.63 175.29 52834.62 88888.00 2005-11-11 04:16:34.409 315 18170.70 175.31 52834.53 88888.00 2005-11-11 04:16:34.909 315 18170.61 175.32 52834.69 88888.00 2005-11-11 04:16:35.409 315 18170.56 175.35 52834.87 88888.00 2005-11-11 04:16:35.909 315 18170.57 175.28 52834.95 88888.00 2005-11-11 04:16:36.409 315 18170.63 175.28 52834.79 88888.00 2005-11-11 04:16:36.909 315 18170.67 175.28 52834.71 88888.00 2005-11-11 04:16:37.409 315 18170.61 175.31 52834.63 88888.00 2005-11-11 04:16:37.909 315 18170.64 175.30 52834.61 88888.00 2005-11-11 04:16:38.409 315 18170.42 175.28 52834.58 88888.00 2005-11-11 04:16:38.909 315 18170.35 175.20 52834.57 88888.00 2005-11-11 04:16:39.409 315 18170.55 175.18 52834.71 88888.00 2005-11-11 04:16:39.909 315 18170.75 175.11 52834.67 88888.00 2005-11-11 04:16:40.409 315 18170.77 175.04 52834.66 88888.00 2005-11-11 04:16:40.909 315 18170.69 175.13 52834.80 88888.00 2005-11-11 04:16:41.409 315 18170.69 175.14 52834.83 88888.00 2005-11-11 04:16:41.909 315 18170.80 175.10 52834.87 88888.00 2005-11-11 04:16:42.409 315 18170.96 175.13 52834.84 88888.00 2005-11-11 04:16:42.909 315 18170.86 175.15 52834.80 88888.00 2005-11-11 04:16:43.409 315 18170.70 175.14 52834.74 88888.00 2005-11-11 04:16:43.909 315 18170.66 175.17 52834.75 88888.00 2005-11-11 04:16:44.409 315 18170.69 175.21 52834.79 88888.00 2005-11-11 04:16:44.909 315 18170.69 175.17 52834.84 88888.00 2005-11-11 04:16:45.409 315 18170.81 175.11 52834.91 88888.00 2005-11-11 04:16:45.909 315 18170.92 175.13 52834.99 88888.00 2005-11-11 04:16:46.409 315 18170.77 175.19 52835.01 88888.00 2005-11-11 04:16:46.909 315 18170.70 175.17 52834.99 88888.00 2005-11-11 04:16:47.409 315 18170.86 175.17 52834.96 88888.00 2005-11-11 04:16:47.909 315 18170.73 175.19 52834.89 88888.00 2005-11-11 04:16:48.409 315 18170.69 175.21 52834.68 88888.00 2005-11-11 04:16:48.909 315 18170.90 175.19 52834.65 88888.00 2005-11-11 04:16:49.409 315 18170.86 175.16 52834.77 88888.00 2005-11-11 04:16:49.909 315 18170.77 175.09 52834.80 88888.00 2005-11-11 04:16:50.409 315 18170.70 175.10 52834.73 88888.00 2005-11-11 04:16:50.909 315 18170.86 175.10 52834.63 88888.00 2005-11-11 04:16:51.409 315 18170.90 175.12 52834.78 88888.00 2005-11-11 04:16:51.909 315 18170.82 175.11 52834.89 88888.00 2005-11-11 04:16:52.409 315 18170.74 175.03 52834.90 88888.00 2005-11-11 04:16:52.909 315 18170.60 175.06 52834.87 88888.00 2005-11-11 04:16:53.409 315 18170.50 175.09 52834.88 88888.00 2005-11-11 04:16:53.909 315 18170.55 175.10 52834.83 88888.00 2005-11-11 04:16:54.409 315 18170.59 175.11 52834.85 88888.00 2005-11-11 04:16:54.909 315 18170.60 175.15 52834.81 88888.00 2005-11-11 04:16:55.409 315 18170.30 175.09 52834.85 88888.00 2005-11-11 04:16:55.909 315 18170.26 175.11 52834.94 88888.00 2005-11-11 04:16:56.409 315 18170.32 175.12 52834.98 88888.00 2005-11-11 04:16:56.909 315 18170.35 175.15 52834.97 88888.00 2005-11-11 04:16:57.409 315 18170.35 175.21 52834.97 88888.00 2005-11-11 04:16:57.909 315 18170.37 175.14 52834.91 88888.00 2005-11-11 04:16:58.409 315 18170.45 175.16 52834.92 88888.00 2005-11-11 04:16:58.909 315 18170.48 175.12 52834.84 88888.00 2005-11-11 04:16:59.409 315 18170.61 175.08 52834.98 88888.00 2005-11-11 04:16:59.909 315 18170.52 175.08 52834.90 88888.00 2005-11-11 04:17:00.409 315 18170.37 175.08 52834.76 88888.00 2005-11-11 04:17:00.909 315 18170.34 175.12 52834.67 88888.00 2005-11-11 04:17:01.409 315 18170.35 175.17 52834.61 88888.00 2005-11-11 04:17:01.909 315 18170.31 175.19 52834.60 88888.00 2005-11-11 04:17:02.409 315 18170.31 175.15 52834.67 88888.00 2005-11-11 04:17:02.909 315 18170.37 175.09 52834.72 88888.00 2005-11-11 04:17:03.409 315 18170.33 175.08 52834.68 88888.00 2005-11-11 04:17:03.909 315 18170.23 175.03 52834.81 88888.00 2005-11-11 04:17:04.409 315 18170.27 174.99 52834.87 88888.00 2005-11-11 04:17:04.909 315 18170.41 175.02 52834.81 88888.00 2005-11-11 04:17:05.409 315 18170.42 175.00 52834.85 88888.00 2005-11-11 04:17:05.909 315 18170.34 175.10 52834.97 88888.00 2005-11-11 04:17:06.409 315 18170.25 175.09 52835.13 88888.00 2005-11-11 04:17:06.909 315 18170.34 175.03 52835.01 88888.00 2005-11-11 04:17:07.409 315 18170.26 174.96 52834.75 88888.00 2005-11-11 04:17:07.909 315 18170.38 174.94 52834.65 88888.00 2005-11-11 04:17:08.409 315 18170.20 174.96 52834.84 88888.00 2005-11-11 04:17:08.909 315 18170.12 174.94 52834.81 88888.00 2005-11-11 04:17:09.409 315 18170.17 174.96 52834.77 88888.00 2005-11-11 04:17:09.909 315 18170.17 174.87 52834.77 88888.00 2005-11-11 04:17:10.409 315 18170.25 174.94 52834.71 88888.00 2005-11-11 04:17:10.909 315 18170.37 175.00 52834.74 88888.00 2005-11-11 04:17:11.409 315 18170.42 174.97 52834.72 88888.00 2005-11-11 04:17:11.909 315 18170.41 174.99 52834.87 88888.00 2005-11-11 04:17:12.409 315 18170.34 175.01 52834.86 88888.00 2005-11-11 04:17:12.909 315 18170.33 174.98 52834.71 88888.00 2005-11-11 04:17:13.409 315 18170.28 174.98 52834.79 88888.00 2005-11-11 04:17:13.909 315 18170.23 175.07 52834.80 88888.00 2005-11-11 04:17:14.409 315 18170.16 175.06 52834.80 88888.00 2005-11-11 04:17:14.909 315 18170.23 175.00 52834.86 88888.00 2005-11-11 04:17:15.409 315 18170.17 174.98 52834.91 88888.00 2005-11-11 04:17:15.909 315 18170.15 175.00 52834.85 88888.00 2005-11-11 04:17:16.409 315 18170.24 174.92 52834.83 88888.00 2005-11-11 04:17:16.909 315 18170.23 174.87 52835.04 88888.00 2005-11-11 04:17:17.409 315 18170.26 174.88 52835.09 88888.00 2005-11-11 04:17:17.909 315 18170.22 174.99 52834.94 88888.00 2005-11-11 04:17:18.409 315 18170.17 175.01 52834.89 88888.00 2005-11-11 04:17:18.909 315 18170.38 174.97 52835.00 88888.00 2005-11-11 04:17:19.409 315 18170.43 175.00 52834.98 88888.00 2005-11-11 04:17:19.909 315 18170.41 174.96 52834.95 88888.00 2005-11-11 04:17:20.409 315 18170.32 174.88 52834.89 88888.00 2005-11-11 04:17:20.909 315 18170.25 174.88 52834.96 88888.00 2005-11-11 04:17:21.409 315 18170.26 174.96 52834.98 88888.00 2005-11-11 04:17:21.909 315 18170.26 174.92 52835.01 88888.00 2005-11-11 04:17:22.409 315 18170.27 174.97 52835.02 88888.00 2005-11-11 04:17:22.909 315 18170.32 175.00 52835.07 88888.00 2005-11-11 04:17:23.409 315 18170.41 174.97 52834.98 88888.00 2005-11-11 04:17:23.909 315 18170.25 174.97 52834.87 88888.00 2005-11-11 04:17:24.409 315 18170.22 174.99 52834.88 88888.00 2005-11-11 04:17:24.909 315 18170.35 174.88 52834.89 88888.00 2005-11-11 04:17:25.409 315 18170.44 174.94 52835.06 88888.00 2005-11-11 04:17:25.909 315 18170.46 174.89 52835.02 88888.00 2005-11-11 04:17:26.409 315 18170.45 174.86 52834.88 88888.00 2005-11-11 04:17:26.909 315 18170.36 174.86 52834.80 88888.00 2005-11-11 04:17:27.409 315 18170.35 174.83 52834.89 88888.00 2005-11-11 04:17:27.909 315 18170.30 174.90 52834.79 88888.00 2005-11-11 04:17:28.409 315 18170.19 175.01 52834.80 88888.00 2005-11-11 04:17:28.909 315 18170.17 175.01 52834.98 88888.00 2005-11-11 04:17:29.409 315 18170.19 175.05 52835.03 88888.00 2005-11-11 04:17:29.909 315 18170.26 175.09 52834.91 88888.00 2005-11-11 04:17:30.409 315 18170.31 175.05 52834.87 88888.00 2005-11-11 04:17:30.909 315 18170.41 175.08 52835.03 88888.00 2005-11-11 04:17:31.409 315 18170.44 175.03 52835.08 88888.00 2005-11-11 04:17:31.909 315 18170.46 174.97 52835.07 88888.00 2005-11-11 04:17:32.409 315 18170.31 174.94 52834.98 88888.00 2005-11-11 04:17:32.909 315 18170.22 174.94 52834.85 88888.00 2005-11-11 04:17:33.409 315 18170.28 174.92 52834.85 88888.00 2005-11-11 04:17:33.909 315 18170.32 174.95 52834.87 88888.00 2005-11-11 04:17:34.409 315 18170.26 174.96 52834.87 88888.00 2005-11-11 04:17:34.909 315 18170.23 174.98 52834.89 88888.00 2005-11-11 04:17:35.409 315 18170.27 175.02 52834.90 88888.00 2005-11-11 04:17:35.909 315 18170.33 175.07 52834.98 88888.00 2005-11-11 04:17:36.409 315 18170.19 175.07 52835.04 88888.00 2005-11-11 04:17:36.909 315 18170.09 175.02 52835.08 88888.00 2005-11-11 04:17:37.409 315 18170.31 174.95 52835.02 88888.00 2005-11-11 04:17:37.909 315 18170.26 174.96 52835.00 88888.00 2005-11-11 04:17:38.409 315 18170.08 174.98 52835.07 88888.00 2005-11-11 04:17:38.909 315 18170.10 174.97 52835.12 88888.00 2005-11-11 04:17:39.409 315 18170.09 175.01 52835.18 88888.00 2005-11-11 04:17:39.909 315 18170.21 175.04 52835.09 88888.00 2005-11-11 04:17:40.409 315 18170.14 175.01 52834.89 88888.00 2005-11-11 04:17:40.909 315 18169.98 174.97 52834.89 88888.00 2005-11-11 04:17:41.409 315 18169.92 174.95 52834.91 88888.00 2005-11-11 04:17:41.909 315 18170.12 175.02 52834.91 88888.00 2005-11-11 04:17:42.409 315 18170.31 174.96 52834.99 88888.00 2005-11-11 04:17:42.909 315 18170.31 174.96 52834.98 88888.00 2005-11-11 04:17:43.409 315 18170.45 174.94 52835.02 88888.00 2005-11-11 04:17:43.909 315 18170.61 175.02 52835.03 88888.00 2005-11-11 04:17:44.409 315 18170.55 175.02 52835.10 88888.00 2005-11-11 04:17:44.909 315 18170.38 175.03 52835.04 88888.00 2005-11-11 04:17:45.409 315 18170.30 174.98 52835.01 88888.00 2005-11-11 04:17:45.909 315 18170.24 175.01 52835.10 88888.00 2005-11-11 04:17:46.409 315 18170.31 175.03 52835.15 88888.00 2005-11-11 04:17:46.909 315 18170.35 174.96 52835.15 88888.00 2005-11-11 04:17:47.409 315 18170.33 174.97 52835.19 88888.00 2005-11-11 04:17:47.909 315 18170.43 174.95 52835.15 88888.00 2005-11-11 04:17:48.409 315 18170.44 174.95 52835.23 88888.00 2005-11-11 04:17:48.909 315 18170.33 174.94 52835.29 88888.00 2005-11-11 04:17:49.409 315 18170.32 174.92 52835.22 88888.00 2005-11-11 04:17:49.909 315 18170.31 174.94 52835.23 88888.00 2005-11-11 04:17:50.409 315 18170.41 174.94 52835.18 88888.00 2005-11-11 04:17:50.909 315 18170.38 175.00 52835.15 88888.00 2005-11-11 04:17:51.409 315 18170.34 175.10 52835.09 88888.00 2005-11-11 04:17:51.909 315 18170.25 175.09 52835.14 88888.00 2005-11-11 04:17:52.409 315 18170.24 175.09 52835.09 88888.00 2005-11-11 04:17:52.909 315 18170.28 175.05 52835.12 88888.00 2005-11-11 04:17:53.409 315 18170.28 175.04 52835.16 88888.00 2005-11-11 04:17:53.909 315 18170.28 175.08 52835.22 88888.00 2005-11-11 04:17:54.409 315 18170.26 175.05 52835.12 88888.00 2005-11-11 04:17:54.909 315 18170.20 175.02 52834.91 88888.00 2005-11-11 04:17:55.409 315 18170.27 174.97 52834.86 88888.00 2005-11-11 04:17:55.909 315 18170.27 174.98 52834.94 88888.00 2005-11-11 04:17:56.409 315 18170.35 175.08 52835.02 88888.00 2005-11-11 04:17:56.909 315 18170.25 175.03 52835.11 88888.00 2005-11-11 04:17:57.409 315 18170.10 174.90 52835.21 88888.00 2005-11-11 04:17:57.909 315 18170.21 174.89 52835.35 88888.00 2005-11-11 04:17:58.409 315 18170.24 174.83 52835.33 88888.00 2005-11-11 04:17:58.909 315 18170.33 174.81 52835.24 88888.00 2005-11-11 04:17:59.409 315 18170.26 174.90 52835.25 88888.00 2005-11-11 04:17:59.909 315 18170.25 174.89 52835.23 88888.00 2005-11-11 04:18:00.409 315 18170.39 174.81 52835.06 88888.00 2005-11-11 04:18:00.909 315 18170.25 174.85 52835.03 88888.00 2005-11-11 04:18:01.409 315 18170.08 174.94 52835.03 88888.00 2005-11-11 04:18:01.909 315 18170.05 175.04 52835.02 88888.00 2005-11-11 04:18:02.409 315 18170.00 175.00 52835.12 88888.00 2005-11-11 04:18:02.909 315 18170.11 174.99 52835.14 88888.00 2005-11-11 04:18:03.409 315 18170.19 175.02 52835.20 88888.00 2005-11-11 04:18:03.909 315 18170.17 174.97 52835.13 88888.00 2005-11-11 04:18:04.409 315 18170.19 174.87 52834.85 88888.00 2005-11-11 04:18:04.909 315 18170.23 174.90 52834.80 88888.00 2005-11-11 04:18:05.409 315 18170.17 174.98 52834.95 88888.00 2005-11-11 04:18:05.909 315 18170.21 174.98 52834.84 88888.00 2005-11-11 04:18:06.409 315 18170.28 175.01 52834.89 88888.00 2005-11-11 04:18:06.909 315 18170.35 174.88 52834.96 88888.00 2005-11-11 04:18:07.409 315 18170.38 174.87 52835.07 88888.00 2005-11-11 04:18:07.909 315 18170.42 174.94 52835.23 88888.00 2005-11-11 04:18:08.409 315 18170.42 174.92 52835.32 88888.00 2005-11-11 04:18:08.909 315 18170.41 174.87 52835.32 88888.00 2005-11-11 04:18:09.409 315 18170.43 174.80 52835.23 88888.00 2005-11-11 04:18:09.909 315 18170.38 174.84 52835.34 88888.00 2005-11-11 04:18:10.409 315 18170.23 175.00 52835.27 88888.00 2005-11-11 04:18:10.909 315 18170.09 175.02 52835.19 88888.00 2005-11-11 04:18:11.409 315 18170.08 175.01 52835.20 88888.00 2005-11-11 04:18:11.909 315 18170.00 175.04 52835.13 88888.00 2005-11-11 04:18:12.409 315 18170.08 175.00 52835.11 88888.00 2005-11-11 04:18:12.909 315 18170.17 174.99 52835.10 88888.00 2005-11-11 04:18:13.409 315 18170.17 175.03 52835.08 88888.00 2005-11-11 04:18:13.909 315 18170.19 174.98 52835.09 88888.00 2005-11-11 04:18:14.409 315 18170.10 174.97 52834.98 88888.00 2005-11-11 04:18:14.909 315 18170.11 174.92 52834.97 88888.00 2005-11-11 04:18:15.409 315 18170.24 174.86 52834.89 88888.00 2005-11-11 04:18:15.909 315 18170.26 174.91 52834.89 88888.00 2005-11-11 04:18:16.409 315 18170.23 174.96 52834.98 88888.00 2005-11-11 04:18:16.909 315 18170.17 175.01 52834.94 88888.00 2005-11-11 04:18:17.409 315 18170.08 175.02 52835.11 88888.00 2005-11-11 04:18:17.909 315 18170.08 174.95 52835.22 88888.00 2005-11-11 04:18:18.409 315 18170.08 174.96 52835.11 88888.00 2005-11-11 04:18:18.909 315 18169.98 175.02 52835.06 88888.00 2005-11-11 04:18:19.409 315 18170.04 175.01 52835.02 88888.00 2005-11-11 04:18:19.909 315 18170.10 175.11 52834.88 88888.00 2005-11-11 04:18:20.409 315 18169.98 175.10 52834.79 88888.00 2005-11-11 04:18:20.909 315 18169.85 175.05 52834.91 88888.00 2005-11-11 04:18:21.409 315 18169.97 175.07 52835.06 88888.00 2005-11-11 04:18:21.909 315 18170.11 175.04 52835.09 88888.00 2005-11-11 04:18:22.409 315 18170.00 175.02 52835.14 88888.00 2005-11-11 04:18:22.909 315 18170.06 174.98 52835.15 88888.00 2005-11-11 04:18:23.409 315 18170.00 174.96 52835.20 88888.00 2005-11-11 04:18:23.909 315 18169.93 175.01 52835.34 88888.00 2005-11-11 04:18:24.409 315 18169.90 174.96 52835.38 88888.00 2005-11-11 04:18:24.909 315 18169.89 175.09 52835.33 88888.00 2005-11-11 04:18:25.409 315 18169.81 175.10 52835.20 88888.00 2005-11-11 04:18:25.909 315 18170.00 175.14 52835.21 88888.00 2005-11-11 04:18:26.409 315 18170.19 175.15 52835.12 88888.00 2005-11-11 04:18:26.909 315 18170.11 175.10 52835.09 88888.00 2005-11-11 04:18:27.409 315 18170.16 175.10 52835.07 88888.00 2005-11-11 04:18:27.909 315 18170.25 175.14 52834.95 88888.00 2005-11-11 04:18:28.409 315 18170.04 175.17 52834.78 88888.00 2005-11-11 04:18:28.909 315 18169.99 175.13 52834.80 88888.00 2005-11-11 04:18:29.409 315 18170.02 175.16 52834.83 88888.00 2005-11-11 04:18:29.909 315 18169.98 175.12 52834.90 88888.00 2005-11-11 04:18:30.409 315 18169.97 175.16 52834.92 88888.00 2005-11-11 04:18:30.909 315 18170.06 175.21 52835.06 88888.00 2005-11-11 04:18:31.409 315 18170.10 175.26 52835.15 88888.00 2005-11-11 04:18:31.909 315 18170.15 175.26 52835.08 88888.00 2005-11-11 04:18:32.409 315 18170.23 175.28 52835.06 88888.00 2005-11-11 04:18:32.909 315 18170.06 175.30 52835.02 88888.00 2005-11-11 04:18:33.409 315 18170.04 175.25 52834.98 88888.00 2005-11-11 04:18:33.909 315 18170.04 175.35 52835.06 88888.00 2005-11-11 04:18:34.409 315 18170.01 175.38 52835.15 88888.00 2005-11-11 04:18:34.909 315 18170.21 175.39 52835.23 88888.00 2005-11-11 04:18:35.409 315 18170.31 175.34 52835.20 88888.00 2005-11-11 04:18:35.909 315 18170.26 175.39 52835.07 88888.00 2005-11-11 04:18:36.409 315 18170.25 175.44 52835.02 88888.00 2005-11-11 04:18:36.909 315 18170.27 175.49 52835.06 88888.00 2005-11-11 04:18:37.409 315 18170.27 175.46 52835.01 88888.00 2005-11-11 04:18:37.909 315 18170.24 175.48 52835.06 88888.00 2005-11-11 04:18:38.409 315 18170.30 175.50 52835.12 88888.00 2005-11-11 04:18:38.909 315 18170.35 175.52 52835.11 88888.00 2005-11-11 04:18:39.409 315 18170.30 175.51 52835.26 88888.00 2005-11-11 04:18:39.909 315 18170.22 175.49 52835.26 88888.00 2005-11-11 04:18:40.409 315 18170.24 175.50 52835.22 88888.00 2005-11-11 04:18:40.909 315 18170.21 175.56 52835.22 88888.00 2005-11-11 04:18:41.409 315 18170.28 175.53 52835.08 88888.00 2005-11-11 04:18:41.909 315 18170.42 175.61 52835.14 88888.00 2005-11-11 04:18:42.409 315 18170.47 175.63 52835.12 88888.00 2005-11-11 04:18:42.909 315 18170.53 175.63 52835.20 88888.00 2005-11-11 04:18:43.409 315 18170.49 175.64 52835.30 88888.00 2005-11-11 04:18:43.909 315 18170.44 175.68 52835.16 88888.00 2005-11-11 04:18:44.409 315 18170.60 175.68 52835.15 88888.00 2005-11-11 04:18:44.909 315 18170.53 175.69 52835.16 88888.00 2005-11-11 04:18:45.409 315 18170.38 175.66 52835.15 88888.00 2005-11-11 04:18:45.909 315 18170.41 175.72 52835.20 88888.00 2005-11-11 04:18:46.409 315 18170.45 175.79 52835.43 88888.00 2005-11-11 04:18:46.909 315 18170.46 175.74 52835.27 88888.00 2005-11-11 04:18:47.409 315 18170.34 175.67 52835.09 88888.00 2005-11-11 04:18:47.909 315 18170.42 175.73 52835.07 88888.00 2005-11-11 04:18:48.409 315 18170.50 175.74 52835.15 88888.00 2005-11-11 04:18:48.909 315 18170.55 175.78 52835.15 88888.00 2005-11-11 04:18:49.409 315 18170.50 175.74 52835.07 88888.00 2005-11-11 04:18:49.909 315 18170.53 175.76 52835.08 88888.00 2005-11-11 04:18:50.409 315 18170.49 175.84 52835.10 88888.00 2005-11-11 04:18:50.909 315 18170.46 175.85 52835.11 88888.00 2005-11-11 04:18:51.409 315 18170.44 175.87 52835.08 88888.00 2005-11-11 04:18:51.909 315 18170.38 175.85 52835.10 88888.00 2005-11-11 04:18:52.409 315 18170.47 175.85 52835.13 88888.00 2005-11-11 04:18:52.909 315 18170.50 175.85 52835.23 88888.00 2005-11-11 04:18:53.406 315 18170.61 175.82 52835.27 88888.00 2005-11-11 04:18:53.906 315 18170.67 175.84 52835.19 88888.00 2005-11-11 04:18:54.406 315 18170.69 175.80 52835.19 88888.00 2005-11-11 04:18:54.906 315 18170.61 175.76 52835.19 88888.00 2005-11-11 04:18:55.406 315 18170.75 175.81 52835.19 88888.00 2005-11-11 04:18:55.906 315 18170.69 175.80 52835.25 88888.00 2005-11-11 04:18:56.406 315 18170.67 175.82 52835.15 88888.00 2005-11-11 04:18:56.906 315 18170.79 175.79 52835.15 88888.00 2005-11-11 04:18:57.406 315 18170.80 175.81 52835.24 88888.00 2005-11-11 04:18:57.906 315 18170.80 175.88 52835.13 88888.00 2005-11-11 04:18:58.406 315 18170.74 175.91 52835.18 88888.00 2005-11-11 04:18:58.906 315 18170.89 175.84 52835.21 88888.00 2005-11-11 04:18:59.406 315 18170.84 175.78 52835.15 88888.00 2005-11-11 04:18:59.906 315 18170.89 175.82 52835.23 88888.00 2005-11-11 04:19:00.406 315 18171.06 175.90 52835.31 88888.00 2005-11-11 04:19:00.906 315 18171.10 175.85 52835.33 88888.00 2005-11-11 04:19:01.406 315 18170.97 175.85 52835.30 88888.00 2005-11-11 04:19:01.906 315 18170.90 175.89 52835.27 88888.00 2005-11-11 04:19:02.406 315 18170.88 176.01 52835.15 88888.00 2005-11-11 04:19:02.906 315 18171.02 176.05 52835.24 88888.00 2005-11-11 04:19:03.406 315 18171.02 175.92 52835.26 88888.00 2005-11-11 04:19:03.906 315 18171.01 175.92 52835.14 88888.00 2005-11-11 04:19:04.406 315 18171.06 175.99 52835.11 88888.00 2005-11-11 04:19:04.906 315 18170.92 176.07 52835.08 88888.00 2005-11-11 04:19:05.406 315 18170.86 176.09 52835.08 88888.00 2005-11-11 04:19:05.906 315 18170.89 175.99 52834.99 88888.00 2005-11-11 04:19:06.406 315 18170.95 175.92 52835.04 88888.00 2005-11-11 04:19:06.906 315 18171.08 176.00 52835.15 88888.00 2005-11-11 04:19:07.406 315 18171.14 176.05 52835.21 88888.00 2005-11-11 04:19:07.906 315 18171.19 176.08 52835.10 88888.00 2005-11-11 04:19:08.406 315 18171.23 176.10 52835.09 88888.00 2005-11-11 04:19:08.906 315 18171.29 176.07 52835.09 88888.00 2005-11-11 04:19:09.406 315 18171.33 176.13 52835.09 88888.00 2005-11-11 04:19:09.906 315 18171.22 176.16 52835.10 88888.00 2005-11-11 04:19:10.406 315 18171.20 176.12 52835.14 88888.00 2005-11-11 04:19:10.906 315 18171.23 176.18 52835.24 88888.00 2005-11-11 04:19:11.406 315 18171.29 176.17 52835.25 88888.00 2005-11-11 04:19:11.906 315 18171.34 176.21 52835.37 88888.00 2005-11-11 04:19:12.406 315 18171.31 176.17 52835.33 88888.00 2005-11-11 04:19:12.906 315 18171.34 176.14 52835.36 88888.00 2005-11-11 04:19:13.406 315 18171.52 176.20 52835.35 88888.00 2005-11-11 04:19:13.906 315 18171.40 176.24 52835.34 88888.00 2005-11-11 04:19:14.406 315 18171.25 176.33 52835.37 88888.00 2005-11-11 04:19:14.906 315 18171.24 176.33 52835.44 88888.00 2005-11-11 04:19:15.406 315 18171.34 176.26 52835.27 88888.00 2005-11-11 04:19:15.906 315 18171.35 176.18 52835.24 88888.00 2005-11-11 04:19:16.406 315 18171.28 176.18 52835.20 88888.00 2005-11-11 04:19:16.906 315 18171.34 176.33 52835.19 88888.00 2005-11-11 04:19:17.406 315 18171.32 176.34 52835.33 88888.00 2005-11-11 04:19:17.906 315 18171.42 176.28 52835.30 88888.00 2005-11-11 04:19:18.406 315 18171.36 176.31 52835.23 88888.00 2005-11-11 04:19:18.906 315 18171.44 176.41 52835.22 88888.00 2005-11-11 04:19:19.406 315 18171.55 176.48 52835.11 88888.00 2005-11-11 04:19:19.906 315 18171.51 176.44 52835.20 88888.00 2005-11-11 04:19:20.406 315 18171.55 176.42 52835.21 88888.00 2005-11-11 04:19:20.906 315 18171.53 176.39 52835.24 88888.00 2005-11-11 04:19:21.406 315 18171.55 176.40 52835.13 88888.00 2005-11-11 04:19:21.906 315 18171.57 176.40 52835.18 88888.00 2005-11-11 04:19:22.406 315 18171.60 176.38 52835.26 88888.00 2005-11-11 04:19:22.906 315 18171.52 176.47 52835.23 88888.00 2005-11-11 04:19:23.406 315 18171.56 176.42 52835.30 88888.00 2005-11-11 04:19:23.906 315 18171.52 176.31 52835.19 88888.00 2005-11-11 04:19:24.406 315 18171.58 176.31 52835.14 88888.00 2005-11-11 04:19:24.906 315 18171.62 176.32 52835.21 88888.00 2005-11-11 04:19:25.406 315 18171.53 176.39 52835.26 88888.00 2005-11-11 04:19:25.906 315 18171.45 176.50 52835.14 88888.00 2005-11-11 04:19:26.406 315 18171.33 176.43 52835.03 88888.00 2005-11-11 04:19:26.906 315 18171.39 176.41 52835.09 88888.00 2005-11-11 04:19:27.406 315 18171.36 176.35 52835.16 88888.00 2005-11-11 04:19:27.906 315 18171.40 176.39 52835.10 88888.00 2005-11-11 04:19:28.406 315 18171.42 176.47 52835.15 88888.00 2005-11-11 04:19:28.906 315 18171.49 176.52 52835.19 88888.00 2005-11-11 04:19:29.406 315 18171.49 176.45 52835.16 88888.00 2005-11-11 04:19:29.906 315 18171.47 176.35 52835.14 88888.00 2005-11-11 04:19:30.406 315 18171.43 176.35 52835.12 88888.00 2005-11-11 04:19:30.906 315 18171.44 176.48 52835.12 88888.00 2005-11-11 04:19:31.406 315 18171.42 176.56 52835.21 88888.00 2005-11-11 04:19:31.906 315 18171.39 176.55 52835.21 88888.00 2005-11-11 04:19:32.406 315 18171.36 176.65 52835.31 88888.00 2005-11-11 04:19:32.906 315 18171.42 176.55 52835.21 88888.00 2005-11-11 04:19:33.406 315 18171.45 176.51 52835.10 88888.00 2005-11-11 04:19:33.906 315 18171.45 176.61 52835.12 88888.00 2005-11-11 04:19:34.406 315 18171.47 176.61 52835.13 88888.00 2005-11-11 04:19:34.906 315 18171.58 176.58 52835.24 88888.00 2005-11-11 04:19:35.406 315 18171.56 176.54 52835.30 88888.00 2005-11-11 04:19:35.906 315 18171.52 176.53 52835.23 88888.00 2005-11-11 04:19:36.406 315 18171.50 176.54 52835.18 88888.00 2005-11-11 04:19:36.906 315 18171.47 176.59 52835.08 88888.00 2005-11-11 04:19:37.406 315 18171.56 176.59 52835.14 88888.00 2005-11-11 04:19:37.906 315 18171.58 176.59 52835.14 88888.00 2005-11-11 04:19:38.406 315 18171.42 176.64 52834.96 88888.00 2005-11-11 04:19:38.906 315 18171.33 176.59 52834.96 88888.00 2005-11-11 04:19:39.406 315 18171.23 176.59 52834.96 88888.00 2005-11-11 04:19:39.906 315 18171.25 176.61 52835.00 88888.00 2005-11-11 04:19:40.406 315 18171.41 176.57 52835.06 88888.00 2005-11-11 04:19:40.906 315 18171.43 176.62 52835.16 88888.00 2005-11-11 04:19:41.406 315 18171.52 176.53 52835.10 88888.00 2005-11-11 04:19:41.906 315 18171.55 176.59 52834.92 88888.00 2005-11-11 04:19:42.406 315 18171.54 176.61 52835.07 88888.00 2005-11-11 04:19:42.906 315 18171.50 176.55 52835.12 88888.00 2005-11-11 04:19:43.406 315 18171.46 176.55 52835.19 88888.00 2005-11-11 04:19:43.906 315 18171.53 176.56 52835.10 88888.00 2005-11-11 04:19:44.406 315 18171.56 176.52 52835.10 88888.00 2005-11-11 04:19:44.906 315 18171.54 176.51 52835.27 88888.00 2005-11-11 04:19:45.406 315 18171.46 176.56 52835.24 88888.00 2005-11-11 04:19:45.906 315 18171.51 176.55 52835.09 88888.00 2005-11-11 04:19:46.406 315 18171.49 176.51 52834.99 88888.00 2005-11-11 04:19:46.906 315 18171.51 176.57 52834.99 88888.00 2005-11-11 04:19:47.406 315 18171.54 176.59 52834.98 88888.00 2005-11-11 04:19:47.906 315 18171.45 176.69 52835.07 88888.00 2005-11-11 04:19:48.406 315 18171.37 176.74 52835.19 88888.00 2005-11-11 04:19:48.906 315 18171.36 176.68 52835.21 88888.00 2005-11-11 04:19:49.406 315 18171.44 176.71 52835.25 88888.00 2005-11-11 04:19:49.906 315 18171.31 176.77 52835.19 88888.00 2005-11-11 04:19:50.406 315 18171.37 176.82 52835.09 88888.00 2005-11-11 04:19:50.906 315 18171.35 176.78 52835.10 88888.00 2005-11-11 04:19:51.406 315 18171.29 176.79 52835.01 88888.00 2005-11-11 04:19:51.906 315 18171.28 176.79 52835.09 88888.00 2005-11-11 04:19:52.406 315 18171.31 176.84 52835.09 88888.00 2005-11-11 04:19:52.906 315 18171.33 176.82 52835.08 88888.00 2005-11-11 04:19:53.406 315 18171.42 176.89 52835.09 88888.00 2005-11-11 04:19:53.906 315 18171.33 176.90 52835.15 88888.00 2005-11-11 04:19:54.406 315 18171.23 176.92 52835.19 88888.00 2005-11-11 04:19:54.906 315 18171.23 177.00 52835.25 88888.00 2005-11-11 04:19:55.406 315 18171.19 177.02 52835.24 88888.00 2005-11-11 04:19:55.906 315 18171.30 177.05 52835.15 88888.00 2005-11-11 04:19:56.406 315 18171.46 177.06 52835.20 88888.00 2005-11-11 04:19:56.906 315 18171.43 176.96 52835.09 88888.00 2005-11-11 04:19:57.406 315 18171.35 177.01 52834.99 88888.00 2005-11-11 04:19:57.906 315 18171.28 177.07 52835.13 88888.00 2005-11-11 04:19:58.406 315 18171.34 177.08 52835.31 88888.00 2005-11-11 04:19:58.906 315 18171.40 177.05 52835.21 88888.00 2005-11-11 04:19:59.406 315 18171.40 177.04 52835.11 88888.00 2005-11-11 04:19:59.906 315 18171.31 177.05 52835.09 88888.00 2005-11-11 04:20:00.406 315 18171.24 176.99 52834.90 88888.00 2005-11-11 04:20:00.906 315 18171.26 176.91 52835.01 88888.00 2005-11-11 04:20:01.406 315 18171.42 176.94 52835.10 88888.00 2005-11-11 04:20:01.906 315 18171.43 176.87 52835.04 88888.00 2005-11-11 04:20:02.406 315 18171.42 176.85 52834.97 88888.00 2005-11-11 04:20:02.906 315 18171.56 176.81 52835.07 88888.00 2005-11-11 04:20:03.406 315 18171.42 176.78 52835.11 88888.00 2005-11-11 04:20:03.906 315 18171.32 176.75 52835.13 88888.00 2005-11-11 04:20:04.406 315 18171.35 176.77 52835.15 88888.00 2005-11-11 04:20:04.906 315 18171.36 176.78 52835.13 88888.00 2005-11-11 04:20:05.406 315 18171.35 176.76 52835.06 88888.00 2005-11-11 04:20:05.906 315 18171.32 176.72 52834.98 88888.00 2005-11-11 04:20:06.406 315 18171.35 176.64 52834.92 88888.00 2005-11-11 04:20:06.906 315 18171.37 176.62 52834.91 88888.00 2005-11-11 04:20:07.406 315 18171.23 176.63 52834.97 88888.00 2005-11-11 04:20:07.906 315 18171.10 176.73 52835.07 88888.00 2005-11-11 04:20:08.406 315 18171.11 176.64 52835.12 88888.00 2005-11-11 04:20:08.906 315 18171.14 176.65 52835.21 88888.00 2005-11-11 04:20:09.406 315 18171.10 176.77 52835.24 88888.00 2005-11-11 04:20:09.906 315 18171.10 176.73 52835.15 88888.00 2005-11-11 04:20:10.406 315 18171.10 176.65 52835.20 88888.00 2005-11-11 04:20:10.906 315 18171.07 176.72 52835.20 88888.00 2005-11-11 04:20:11.406 315 18171.11 176.73 52835.20 88888.00 2005-11-11 04:20:11.906 315 18171.07 176.73 52835.12 88888.00 2005-11-11 04:20:12.406 315 18171.20 176.62 52835.14 88888.00 2005-11-11 04:20:12.906 315 18171.19 176.56 52835.15 88888.00 2005-11-11 04:20:13.406 315 18171.11 176.58 52835.04 88888.00 2005-11-11 04:20:13.906 315 18171.04 176.64 52834.98 88888.00 2005-11-11 04:20:14.406 315 18171.09 176.67 52834.96 88888.00 2005-11-11 04:20:14.906 315 18171.08 176.77 52835.10 88888.00 2005-11-11 04:20:15.406 315 18171.06 176.77 52835.09 88888.00 2005-11-11 04:20:15.906 315 18171.00 176.79 52835.07 88888.00 2005-11-11 04:20:16.406 315 18170.97 176.79 52835.02 88888.00 2005-11-11 04:20:16.906 315 18171.03 176.79 52834.94 88888.00 2005-11-11 04:20:17.406 315 18170.95 176.76 52834.88 88888.00 2005-11-11 04:20:17.906 315 18170.86 176.74 52834.92 88888.00 2005-11-11 04:20:18.406 315 18170.85 176.80 52834.87 88888.00 2005-11-11 04:20:18.906 315 18170.88 176.77 52834.89 88888.00 2005-11-11 04:20:19.406 315 18171.06 176.82 52834.96 88888.00 2005-11-11 04:20:19.906 315 18170.99 176.76 52835.02 88888.00 2005-11-11 04:20:20.406 315 18171.03 176.75 52835.08 88888.00 2005-11-11 04:20:20.906 315 18171.01 176.78 52835.00 88888.00 2005-11-11 04:20:21.406 315 18170.96 176.80 52835.02 88888.00 2005-11-11 04:20:21.906 315 18170.99 176.64 52835.01 88888.00 2005-11-11 04:20:22.406 315 18171.00 176.59 52834.92 88888.00 2005-11-11 04:20:22.906 315 18171.00 176.71 52834.97 88888.00 2005-11-11 04:20:23.406 315 18171.00 176.76 52835.02 88888.00 2005-11-11 04:20:23.906 315 18171.03 176.76 52834.92 88888.00 2005-11-11 04:20:24.406 315 18171.17 176.73 52834.91 88888.00 2005-11-11 04:20:24.906 315 18171.10 176.77 52834.91 88888.00 2005-11-11 04:20:25.406 315 18171.09 176.79 52835.01 88888.00 2005-11-11 04:20:25.906 315 18171.09 176.82 52835.11 88888.00 2005-11-11 04:20:26.406 315 18171.04 176.71 52835.08 88888.00 2005-11-11 04:20:26.906 315 18170.98 176.68 52835.12 88888.00 2005-11-11 04:20:27.406 315 18171.00 176.68 52835.25 88888.00 2005-11-11 04:20:27.906 315 18171.12 176.66 52835.24 88888.00 2005-11-11 04:20:28.406 315 18171.11 176.66 52835.08 88888.00 2005-11-11 04:20:28.906 315 18171.12 176.61 52835.07 88888.00 2005-11-11 04:20:29.406 315 18171.21 176.63 52835.04 88888.00 2005-11-11 04:20:29.906 315 18171.23 176.66 52835.07 88888.00 2005-11-11 04:20:30.406 315 18171.17 176.67 52835.11 88888.00 2005-11-11 04:20:30.906 315 18171.15 176.63 52835.22 88888.00 2005-11-11 04:20:31.406 315 18171.10 176.53 52835.14 88888.00 2005-11-11 04:20:31.906 315 18171.21 176.62 52835.23 88888.00 2005-11-11 04:20:32.406 315 18171.12 176.62 52835.15 88888.00 2005-11-11 04:20:32.906 315 18171.07 176.68 52835.12 88888.00 2005-11-11 04:20:33.406 315 18171.13 176.69 52835.01 88888.00 2005-11-11 04:20:33.906 315 18171.06 176.63 52835.06 88888.00 2005-11-11 04:20:34.406 315 18171.03 176.59 52835.04 88888.00 2005-11-11 04:20:34.906 315 18171.08 176.52 52834.98 88888.00 2005-11-11 04:20:35.406 315 18170.99 176.56 52835.06 88888.00 2005-11-11 04:20:35.906 315 18171.04 176.57 52835.02 88888.00 2005-11-11 04:20:36.406 315 18171.13 176.61 52834.99 88888.00 2005-11-11 04:20:36.906 315 18171.18 176.68 52835.03 88888.00 2005-11-11 04:20:37.406 315 18170.99 176.64 52835.12 88888.00 2005-11-11 04:20:37.906 315 18171.03 176.68 52835.01 88888.00 2005-11-11 04:20:38.406 315 18171.08 176.63 52834.98 88888.00 2005-11-11 04:20:38.906 315 18170.91 176.65 52835.06 88888.00 2005-11-11 04:20:39.406 315 18170.76 176.64 52835.08 88888.00 2005-11-11 04:20:39.906 315 18170.96 176.63 52835.08 88888.00 2005-11-11 04:20:40.406 315 18171.06 176.66 52835.08 88888.00 2005-11-11 04:20:40.906 315 18171.04 176.69 52834.99 88888.00 2005-11-11 04:20:41.406 315 18170.97 176.72 52834.98 88888.00 2005-11-11 04:20:41.906 315 18171.11 176.68 52835.04 88888.00 2005-11-11 04:20:42.406 315 18171.08 176.59 52834.99 88888.00 2005-11-11 04:20:42.906 315 18171.10 176.59 52834.98 88888.00 2005-11-11 04:20:43.406 315 18171.22 176.66 52834.87 88888.00 2005-11-11 04:20:43.906 315 18171.20 176.61 52834.95 88888.00 2005-11-11 04:20:44.406 315 18171.15 176.58 52834.89 88888.00 2005-11-11 04:20:44.906 315 18171.17 176.65 52835.00 88888.00 2005-11-11 04:20:45.406 315 18171.11 176.59 52835.04 88888.00 2005-11-11 04:20:45.906 315 18171.19 176.59 52834.95 88888.00 2005-11-11 04:20:46.406 315 18171.18 176.59 52834.97 88888.00 2005-11-11 04:20:46.906 315 18171.09 176.58 52835.00 88888.00 2005-11-11 04:20:47.406 315 18171.10 176.68 52835.09 88888.00 2005-11-11 04:20:47.906 315 18171.11 176.73 52835.11 88888.00 2005-11-11 04:20:48.406 315 18171.22 176.75 52835.13 88888.00 2005-11-11 04:20:48.906 315 18171.12 176.76 52835.14 88888.00 2005-11-11 04:20:49.406 315 18171.19 176.71 52835.21 88888.00 2005-11-11 04:20:49.906 315 18171.13 176.70 52835.15 88888.00 2005-11-11 04:20:50.406 315 18171.09 176.73 52835.13 88888.00 2005-11-11 04:20:50.906 315 18171.07 176.71 52835.10 88888.00 2005-11-11 04:20:51.406 315 18171.14 176.71 52835.18 88888.00 2005-11-11 04:20:51.906 315 18171.08 176.76 52835.11 88888.00 2005-11-11 04:20:52.406 315 18171.18 176.84 52834.99 88888.00 2005-11-11 04:20:52.906 315 18171.23 176.86 52834.95 88888.00 2005-11-11 04:20:53.406 315 18171.19 176.75 52835.00 88888.00 2005-11-11 04:20:53.906 315 18171.19 176.74 52834.99 88888.00 2005-11-11 04:20:54.406 315 18171.24 176.76 52834.90 88888.00 2005-11-11 04:20:54.906 315 18171.24 176.82 52835.07 88888.00 2005-11-11 04:20:55.406 315 18171.20 176.91 52835.09 88888.00 2005-11-11 04:20:55.906 315 18171.17 176.88 52835.04 88888.00 2005-11-11 04:20:56.406 315 18171.22 176.84 52834.97 88888.00 2005-11-11 04:20:56.906 315 18171.28 176.82 52834.97 88888.00 2005-11-11 04:20:57.406 315 18171.22 176.85 52835.07 88888.00 2005-11-11 04:20:57.906 315 18171.13 176.81 52835.01 88888.00 2005-11-11 04:20:58.406 315 18171.09 176.77 52834.97 88888.00 2005-11-11 04:20:58.906 315 18171.06 176.79 52835.03 88888.00 2005-11-11 04:20:59.406 315 18171.07 176.81 52835.08 88888.00 2005-11-11 04:20:59.906 315 18171.13 176.79 52835.13 88888.00 2005-11-11 04:21:00.406 315 18171.17 176.78 52835.24 88888.00 2005-11-11 04:21:00.906 315 18171.14 176.73 52835.33 88888.00 2005-11-11 04:21:01.406 315 18171.15 176.77 52835.21 88888.00 2005-11-11 04:21:01.906 315 18171.21 176.75 52835.11 88888.00 2005-11-11 04:21:02.406 315 18171.22 176.82 52835.10 88888.00 2005-11-11 04:21:02.906 315 18171.26 176.86 52835.25 88888.00 2005-11-11 04:21:03.406 315 18171.31 176.89 52835.47 88888.00 2005-11-11 04:21:03.906 315 18171.22 176.89 52835.44 88888.00 2005-11-11 04:21:04.406 315 18171.20 176.90 52835.36 88888.00 2005-11-11 04:21:04.906 315 18171.29 176.97 52835.25 88888.00 2005-11-11 04:21:05.406 315 18171.29 176.80 52835.16 88888.00 2005-11-11 04:21:05.906 315 18171.33 176.68 52835.15 88888.00 2005-11-11 04:21:06.406 315 18171.34 176.70 52835.11 88888.00 2005-11-11 04:21:06.906 315 18171.20 176.85 52835.15 88888.00 2005-11-11 04:21:07.406 315 18171.03 176.86 52835.22 88888.00 2005-11-11 04:21:07.906 315 18170.91 176.84 52835.26 88888.00 2005-11-11 04:21:08.406 315 18171.13 176.84 52835.30 88888.00 2005-11-11 04:21:08.906 315 18171.23 176.85 52835.25 88888.00 2005-11-11 04:21:09.406 315 18171.12 176.81 52835.11 88888.00 2005-11-11 04:21:09.906 315 18171.08 176.86 52834.97 88888.00 2005-11-11 04:21:10.406 315 18171.08 176.83 52835.08 88888.00 2005-11-11 04:21:10.906 315 18171.17 176.84 52835.25 88888.00 2005-11-11 04:21:11.406 315 18171.20 176.83 52835.33 88888.00 2005-11-11 04:21:11.906 315 18171.22 176.86 52835.30 88888.00 2005-11-11 04:21:12.406 315 18171.10 176.82 52835.33 88888.00 2005-11-11 04:21:12.906 315 18171.15 176.91 52835.25 88888.00 2005-11-11 04:21:13.406 315 18171.17 177.01 52835.15 88888.00 2005-11-11 04:21:13.906 315 18171.12 177.03 52835.16 88888.00 2005-11-11 04:21:14.406 315 18171.24 177.00 52835.25 88888.00 2005-11-11 04:21:14.906 315 18171.08 177.01 52835.11 88888.00 2005-11-11 04:21:15.406 315 18171.18 176.98 52835.10 88888.00 2005-11-11 04:21:15.906 315 18171.35 176.95 52835.12 88888.00 2005-11-11 04:21:16.406 315 18171.40 176.90 52835.04 88888.00 2005-11-11 04:21:16.906 315 18171.42 176.91 52834.96 88888.00 2005-11-11 04:21:17.406 315 18171.46 176.82 52834.91 88888.00 2005-11-11 04:21:17.906 315 18171.49 176.75 52834.94 88888.00 2005-11-11 04:21:18.406 315 18171.49 176.74 52835.01 88888.00 2005-11-11 04:21:18.906 315 18171.42 176.89 52834.95 88888.00 2005-11-11 04:21:19.406 315 18171.51 176.92 52834.81 88888.00 2005-11-11 04:21:19.906 315 18171.53 176.95 52834.75 88888.00 2005-11-11 04:21:20.406 315 18171.50 176.94 52834.77 88888.00 2005-11-11 04:21:20.906 315 18171.54 176.87 52834.89 88888.00 2005-11-11 04:21:21.406 315 18171.63 176.80 52834.89 88888.00 2005-11-11 04:21:21.906 315 18171.62 176.74 52835.00 88888.00 2005-11-11 04:21:22.406 315 18171.52 176.82 52834.96 88888.00 2005-11-11 04:21:22.906 315 18171.45 176.85 52834.85 88888.00 2005-11-11 04:21:23.406 315 18171.50 176.86 52834.91 88888.00 2005-11-11 04:21:23.906 315 18171.52 176.90 52834.81 88888.00 2005-11-11 04:21:24.406 315 18171.55 176.98 52834.88 88888.00 2005-11-11 04:21:24.906 315 18171.57 176.96 52834.83 88888.00 2005-11-11 04:21:25.406 315 18171.61 176.96 52834.77 88888.00 2005-11-11 04:21:25.906 315 18171.64 176.91 52834.80 88888.00 2005-11-11 04:21:26.406 315 18171.66 176.87 52834.79 88888.00 2005-11-11 04:21:26.906 315 18171.58 176.81 52834.79 88888.00 2005-11-11 04:21:27.406 315 18171.64 176.78 52834.96 88888.00 2005-11-11 04:21:27.906 315 18171.61 176.82 52835.00 88888.00 2005-11-11 04:21:28.406 315 18171.63 176.78 52834.99 88888.00 2005-11-11 04:21:28.906 315 18171.54 176.73 52834.87 88888.00 2005-11-11 04:21:29.406 315 18171.60 176.72 52834.83 88888.00 2005-11-11 04:21:29.906 315 18171.58 176.67 52834.91 88888.00 2005-11-11 04:21:30.406 315 18171.58 176.71 52834.87 88888.00 2005-11-11 04:21:30.906 315 18171.63 176.68 52834.78 88888.00 2005-11-11 04:21:31.406 315 18171.77 176.69 52834.73 88888.00 2005-11-11 04:21:31.906 315 18171.74 176.76 52834.78 88888.00 2005-11-11 04:21:32.406 315 18171.63 176.69 52834.78 88888.00 2005-11-11 04:21:32.906 315 18171.54 176.64 52834.80 88888.00 2005-11-11 04:21:33.406 315 18171.52 176.64 52834.77 88888.00 2005-11-11 04:21:33.906 315 18171.63 176.68 52834.80 88888.00 2005-11-11 04:21:34.406 315 18171.67 176.61 52834.89 88888.00 2005-11-11 04:21:34.906 315 18171.62 176.59 52835.01 88888.00 2005-11-11 04:21:35.406 315 18171.56 176.65 52835.19 88888.00 2005-11-11 04:21:35.906 315 18171.58 176.77 52835.16 88888.00 2005-11-11 04:21:36.406 315 18171.49 176.78 52835.07 88888.00 2005-11-11 04:21:36.906 315 18171.51 176.80 52835.03 88888.00 2005-11-11 04:21:37.406 315 18171.58 176.86 52834.99 88888.00 2005-11-11 04:21:37.906 315 18171.50 176.90 52834.95 88888.00 2005-11-11 04:21:38.406 315 18171.54 176.94 52834.88 88888.00 2005-11-11 04:21:38.906 315 18171.55 176.99 52834.96 88888.00 2005-11-11 04:21:39.406 315 18171.57 176.91 52835.06 88888.00 2005-11-11 04:21:39.906 315 18171.58 176.92 52834.98 88888.00 2005-11-11 04:21:40.406 315 18171.63 176.92 52835.00 88888.00 2005-11-11 04:21:40.906 315 18171.63 176.96 52835.07 88888.00 2005-11-11 04:21:41.406 315 18171.65 177.00 52835.01 88888.00 2005-11-11 04:21:41.906 315 18171.63 177.02 52835.06 88888.00 2005-11-11 04:21:42.406 315 18171.65 176.89 52834.96 88888.00 2005-11-11 04:21:42.906 315 18171.61 176.69 52834.90 88888.00 2005-11-11 04:21:43.406 315 18171.61 176.78 52834.87 88888.00 2005-11-11 04:21:43.906 315 18171.60 176.94 52834.95 88888.00 2005-11-11 04:21:44.406 315 18171.62 176.94 52835.06 88888.00 2005-11-11 04:21:44.906 315 18171.63 176.92 52835.03 88888.00 2005-11-11 04:21:45.406 315 18171.63 176.92 52835.00 88888.00 2005-11-11 04:21:45.906 315 18171.52 176.77 52835.07 88888.00 2005-11-11 04:21:46.406 315 18171.57 176.72 52835.08 88888.00 2005-11-11 04:21:46.906 315 18171.58 176.68 52835.12 88888.00 2005-11-11 04:21:47.406 315 18171.58 176.67 52835.25 88888.00 2005-11-11 04:21:47.906 315 18171.61 176.62 52835.15 88888.00 2005-11-11 04:21:48.406 315 18171.66 176.64 52835.10 88888.00 2005-11-11 04:21:48.906 315 18171.62 176.61 52835.08 88888.00 2005-11-11 04:21:49.406 315 18171.65 176.55 52835.03 88888.00 2005-11-11 04:21:49.906 315 18171.63 176.53 52834.97 88888.00 2005-11-11 04:21:50.406 315 18171.58 176.55 52835.03 88888.00 2005-11-11 04:21:50.906 315 18171.60 176.55 52835.09 88888.00 2005-11-11 04:21:51.406 315 18171.66 176.43 52835.00 88888.00 2005-11-11 04:21:51.906 315 18171.64 176.38 52834.96 88888.00 2005-11-11 04:21:52.406 315 18171.60 176.37 52834.86 88888.00 2005-11-11 04:21:52.906 315 18171.54 176.49 52834.85 88888.00 2005-11-11 04:21:53.406 315 18171.62 176.52 52834.83 88888.00 2005-11-11 04:21:53.906 315 18171.61 176.54 52834.81 88888.00 2005-11-11 04:21:54.406 315 18171.54 176.50 52834.86 88888.00 2005-11-11 04:21:54.906 315 18171.61 176.47 52834.94 88888.00 2005-11-11 04:21:55.406 315 18171.64 176.46 52834.87 88888.00 2005-11-11 04:21:55.906 315 18171.68 176.35 52834.86 88888.00 2005-11-11 04:21:56.406 315 18171.64 176.37 52834.91 88888.00 2005-11-11 04:21:56.906 315 18171.67 176.40 52834.92 88888.00 2005-11-11 04:21:57.406 315 18171.64 176.37 52834.94 88888.00 2005-11-11 04:21:57.906 315 18171.60 176.37 52834.80 88888.00 2005-11-11 04:21:58.406 315 18171.45 176.41 52834.85 88888.00 2005-11-11 04:21:58.906 315 18171.45 176.40 52834.90 88888.00 2005-11-11 04:21:59.406 315 18171.46 176.32 52834.84 88888.00 2005-11-11 04:21:59.906 315 18171.50 176.25 52834.91 88888.00 2005-11-11 04:22:00.406 315 18171.54 176.25 52835.03 88888.00 2005-11-11 04:22:00.906 315 18171.55 176.18 52835.09 88888.00 2005-11-11 04:22:01.406 315 18171.55 176.24 52835.07 88888.00 2005-11-11 04:22:01.906 315 18171.55 176.26 52835.10 88888.00 2005-11-11 04:22:02.406 315 18171.55 176.34 52835.16 88888.00 2005-11-11 04:22:02.906 315 18171.57 176.40 52835.10 88888.00 2005-11-11 04:22:03.406 315 18171.65 176.36 52834.98 88888.00 2005-11-11 04:22:03.906 315 18171.73 176.34 52834.94 88888.00 2005-11-11 04:22:04.406 315 18171.80 176.31 52835.06 88888.00 2005-11-11 04:22:04.906 315 18171.67 176.23 52835.23 88888.00 2005-11-11 04:22:05.406 315 18171.58 176.21 52835.19 88888.00 2005-11-11 04:22:05.906 315 18171.55 176.25 52835.20 88888.00 2005-11-11 04:22:06.406 315 18171.62 176.19 52835.23 88888.00 2005-11-11 04:22:06.906 315 18171.71 176.17 52835.29 88888.00 2005-11-11 04:22:07.406 315 18171.82 176.15 52835.26 88888.00 2005-11-11 04:22:07.906 315 18171.74 176.10 52835.21 88888.00 2005-11-11 04:22:08.406 315 18171.56 176.09 52835.19 88888.00 2005-11-11 04:22:08.906 315 18171.47 176.12 52835.18 88888.00 2005-11-11 04:22:09.406 315 18171.62 176.11 52835.07 88888.00 2005-11-11 04:22:09.906 315 18171.57 176.10 52834.92 88888.00 2005-11-11 04:22:10.406 315 18171.49 176.09 52834.98 88888.00 2005-11-11 04:22:10.906 315 18171.46 176.11 52835.03 88888.00 2005-11-11 04:22:11.406 315 18171.54 176.00 52834.99 88888.00 2005-11-11 04:22:11.906 315 18171.56 175.97 52835.06 88888.00 2005-11-11 04:22:12.406 315 18171.52 175.96 52835.09 88888.00 2005-11-11 04:22:12.906 315 18171.51 176.03 52835.19 88888.00 2005-11-11 04:22:13.406 315 18171.55 176.07 52835.33 88888.00 2005-11-11 04:22:13.906 315 18171.57 176.07 52835.36 88888.00 2005-11-11 04:22:14.406 315 18171.56 175.97 52835.34 88888.00 2005-11-11 04:22:14.906 315 18171.51 175.94 52835.23 88888.00 2005-11-11 04:22:15.406 315 18171.54 175.87 52835.13 88888.00 2005-11-11 04:22:15.906 315 18171.57 175.86 52835.07 88888.00 2005-11-11 04:22:16.406 315 18171.64 175.82 52835.09 88888.00 2005-11-11 04:22:16.906 315 18171.54 175.85 52835.07 88888.00 2005-11-11 04:22:17.406 315 18171.33 175.89 52835.00 88888.00 2005-11-11 04:22:17.906 315 18171.28 175.87 52834.94 88888.00 2005-11-11 04:22:18.406 315 18171.24 175.89 52834.89 88888.00 2005-11-11 04:22:18.906 315 18171.28 175.92 52834.94 88888.00 2005-11-11 04:22:19.406 315 18171.35 175.92 52834.90 88888.00 2005-11-11 04:22:19.906 315 18171.42 175.92 52834.98 88888.00 2005-11-11 04:22:20.406 315 18171.47 175.88 52834.96 88888.00 2005-11-11 04:22:20.906 315 18171.47 175.85 52834.79 88888.00 2005-11-11 04:22:21.406 315 18171.47 175.83 52834.77 88888.00 2005-11-11 04:22:21.906 315 18171.41 175.76 52834.84 88888.00 2005-11-11 04:22:22.406 315 18171.46 175.72 52834.79 88888.00 2005-11-11 04:22:22.906 315 18171.47 175.71 52834.75 88888.00 2005-11-11 04:22:23.406 315 18171.50 175.67 52834.89 88888.00 2005-11-11 04:22:23.906 315 18171.50 175.61 52834.98 88888.00 2005-11-11 04:22:24.406 315 18171.40 175.58 52834.91 88888.00 2005-11-11 04:22:24.906 315 18171.17 175.56 52834.91 88888.00 2005-11-11 04:22:25.406 315 18171.20 175.61 52834.88 88888.00 2005-11-11 04:22:25.906 315 18171.28 175.57 52834.89 88888.00 2005-11-11 04:22:26.406 315 18171.32 175.55 52834.89 88888.00 2005-11-11 04:22:26.906 315 18171.30 175.54 52834.87 88888.00 2005-11-11 04:22:27.406 315 18171.30 175.54 52834.89 88888.00 2005-11-11 04:22:27.906 315 18171.32 175.51 52834.78 88888.00 2005-11-11 04:22:28.406 315 18171.32 175.51 52834.66 88888.00 2005-11-11 04:22:28.906 315 18171.23 175.43 52834.62 88888.00 2005-11-11 04:22:29.406 315 18171.23 175.45 52834.68 88888.00 2005-11-11 04:22:29.906 315 18171.33 175.48 52834.72 88888.00 2005-11-11 04:22:30.406 315 18171.46 175.44 52834.80 88888.00 2005-11-11 04:22:30.906 315 18171.44 175.44 52834.87 88888.00 2005-11-11 04:22:31.406 315 18171.50 175.46 52834.89 88888.00 2005-11-11 04:22:31.906 315 18171.50 175.42 52834.86 88888.00 2005-11-11 04:22:32.406 315 18171.44 175.40 52834.75 88888.00 2005-11-11 04:22:32.906 315 18171.44 175.42 52834.75 88888.00 2005-11-11 04:22:33.406 315 18171.51 175.42 52834.90 88888.00 2005-11-11 04:22:33.906 315 18171.49 175.36 52834.94 88888.00 2005-11-11 04:22:34.406 315 18171.46 175.35 52835.03 88888.00 2005-11-11 04:22:34.906 315 18171.50 175.38 52835.03 88888.00 2005-11-11 04:22:35.406 315 18171.60 175.36 52834.83 88888.00 2005-11-11 04:22:35.906 315 18171.60 175.31 52834.80 88888.00 2005-11-11 04:22:36.406 315 18171.50 175.30 52834.76 88888.00 2005-11-11 04:22:36.906 315 18171.44 175.30 52834.66 88888.00 2005-11-11 04:22:37.406 315 18171.50 175.30 52834.58 88888.00 2005-11-11 04:22:37.906 315 18171.49 175.29 52834.74 88888.00 2005-11-11 04:22:38.406 315 18171.37 175.23 52834.87 88888.00 2005-11-11 04:22:38.906 315 18171.23 175.23 52834.88 88888.00 2005-11-11 04:22:39.406 315 18171.26 175.25 52834.80 88888.00 2005-11-11 04:22:39.906 315 18171.21 175.30 52834.76 88888.00 2005-11-11 04:22:40.406 315 18171.33 175.33 52834.67 88888.00 2005-11-11 04:22:40.906 315 18171.41 175.40 52834.60 88888.00 2005-11-11 04:22:41.406 315 18171.43 175.38 52834.62 88888.00 2005-11-11 04:22:41.906 315 18171.36 175.34 52834.69 88888.00 2005-11-11 04:22:42.406 315 18171.35 175.29 52834.66 88888.00 2005-11-11 04:22:42.906 315 18171.39 175.30 52834.63 88888.00 2005-11-11 04:22:43.406 315 18171.23 175.34 52834.65 88888.00 2005-11-11 04:22:43.906 315 18171.24 175.36 52834.54 88888.00 2005-11-11 04:22:44.406 315 18171.18 175.35 52834.60 88888.00 2005-11-11 04:22:44.906 315 18171.17 175.34 52834.55 88888.00 2005-11-11 04:22:45.406 315 18171.32 175.31 52834.52 88888.00 2005-11-11 04:22:45.906 315 18171.34 175.32 52834.57 88888.00 2005-11-11 04:22:46.406 315 18171.40 175.33 52834.49 88888.00 2005-11-11 04:22:46.906 315 18171.35 175.39 52834.44 88888.00 2005-11-11 04:22:47.406 315 18171.34 175.36 52834.56 88888.00 2005-11-11 04:22:47.906 315 18171.43 175.36 52834.64 88888.00 2005-11-11 04:22:48.406 315 18171.35 175.42 52834.66 88888.00 2005-11-11 04:22:48.906 315 18171.28 175.35 52834.66 88888.00 2005-11-11 04:22:49.406 315 18171.32 175.37 52834.62 88888.00 2005-11-11 04:22:49.906 315 18171.39 175.38 52834.62 88888.00 2005-11-11 04:22:50.406 315 18171.39 175.38 52834.61 88888.00 2005-11-11 04:22:50.906 315 18171.34 175.37 52834.69 88888.00 2005-11-11 04:22:51.406 315 18171.30 175.29 52834.79 88888.00 2005-11-11 04:22:51.906 315 18171.26 175.38 52834.86 88888.00 2005-11-11 04:22:52.406 315 18171.23 175.41 52834.97 88888.00 2005-11-11 04:22:52.906 315 18171.28 175.44 52834.95 88888.00 2005-11-11 04:22:53.406 315 18171.29 175.39 52834.95 88888.00 2005-11-11 04:22:53.906 315 18171.14 175.37 52835.01 88888.00 2005-11-11 04:22:54.406 315 18171.17 175.41 52834.89 88888.00 2005-11-11 04:22:54.906 315 18171.21 175.42 52834.84 88888.00 2005-11-11 04:22:55.406 315 18171.19 175.43 52834.76 88888.00 2005-11-11 04:22:55.906 315 18171.18 175.40 52834.73 88888.00 2005-11-11 04:22:56.406 315 18171.29 175.31 52834.72 88888.00 2005-11-11 04:22:56.906 315 18171.20 175.29 52834.76 88888.00 2005-11-11 04:22:57.406 315 18171.12 175.37 52834.79 88888.00 2005-11-11 04:22:57.906 315 18171.12 175.38 52834.67 88888.00 2005-11-11 04:22:58.406 315 18171.23 175.30 52834.65 88888.00 2005-11-11 04:22:58.906 315 18171.33 175.24 52834.84 88888.00 2005-11-11 04:22:59.406 315 18171.34 175.23 52834.96 88888.00 2005-11-11 04:22:59.906 315 18171.42 175.20 52834.98 88888.00 2005-11-11 04:23:00.406 315 18171.37 175.16 52834.89 88888.00 2005-11-11 04:23:00.906 315 18171.32 175.22 52834.80 88888.00 2005-11-11 04:23:01.406 315 18171.22 175.31 52834.80 88888.00 2005-11-11 04:23:01.906 315 18171.07 175.31 52834.86 88888.00 2005-11-11 04:23:02.406 315 18171.00 175.23 52834.87 88888.00 2005-11-11 04:23:02.906 315 18171.01 175.26 52834.80 88888.00 2005-11-11 04:23:03.406 315 18171.14 175.33 52834.92 88888.00 2005-11-11 04:23:03.906 315 18171.14 175.35 52834.94 88888.00 2005-11-11 04:23:04.406 315 18171.09 175.36 52834.83 88888.00 2005-11-11 04:23:04.906 315 18171.01 175.33 52834.68 88888.00 2005-11-11 04:23:05.406 315 18170.89 175.31 52834.73 88888.00 2005-11-11 04:23:05.906 315 18170.96 175.29 52834.78 88888.00 2005-11-11 04:23:06.406 315 18171.17 175.22 52834.98 88888.00 2005-11-11 04:23:06.906 315 18171.14 175.14 52835.01 88888.00 2005-11-11 04:23:07.406 315 18171.15 175.15 52834.89 88888.00 2005-11-11 04:23:07.906 315 18171.13 175.20 52834.86 88888.00 2005-11-11 04:23:08.406 315 18171.23 175.34 52834.87 88888.00 2005-11-11 04:23:08.906 315 18171.13 175.39 52834.90 88888.00 2005-11-11 04:23:09.406 315 18171.24 175.33 52834.90 88888.00 2005-11-11 04:23:09.906 315 18171.25 175.20 52834.98 88888.00 2005-11-11 04:23:10.406 315 18171.07 175.12 52834.97 88888.00 2005-11-11 04:23:10.906 315 18170.88 175.17 52834.84 88888.00 2005-11-11 04:23:11.406 315 18170.86 175.22 52834.87 88888.00 2005-11-11 04:23:11.906 315 18170.90 175.28 52834.85 88888.00 2005-11-11 04:23:12.406 315 18171.04 175.30 52834.86 88888.00 2005-11-11 04:23:12.906 315 18170.99 175.28 52834.77 88888.00 2005-11-11 04:23:13.406 315 18171.06 175.19 52834.78 88888.00 2005-11-11 04:23:13.906 315 18171.11 175.16 52834.74 88888.00 2005-11-11 04:23:14.406 315 18171.02 175.19 52834.72 88888.00 2005-11-11 04:23:14.906 315 18171.00 175.16 52834.85 88888.00 2005-11-11 04:23:15.406 315 18170.91 175.19 52834.80 88888.00 2005-11-11 04:23:15.906 315 18170.90 175.25 52834.75 88888.00 2005-11-11 04:23:16.406 315 18170.92 175.32 52834.72 88888.00 2005-11-11 04:23:16.906 315 18170.96 175.25 52834.75 88888.00 2005-11-11 04:23:17.406 315 18170.86 175.20 52834.83 88888.00 2005-11-11 04:23:17.906 315 18171.00 175.17 52834.77 88888.00 2005-11-11 04:23:18.406 315 18170.93 175.17 52834.77 88888.00 2005-11-11 04:23:18.906 315 18170.84 175.12 52834.86 88888.00 2005-11-11 04:23:19.406 315 18170.87 175.11 52834.89 88888.00 2005-11-11 04:23:19.906 315 18170.87 175.04 52834.86 88888.00 2005-11-11 04:23:20.406 315 18170.79 174.98 52834.69 88888.00 2005-11-11 04:23:20.906 315 18170.87 174.97 52834.66 88888.00 2005-11-11 04:23:21.406 315 18170.77 175.02 52834.63 88888.00 2005-11-11 04:23:21.906 315 18170.84 174.97 52834.67 88888.00 2005-11-11 04:23:22.406 315 18170.85 174.95 52834.71 88888.00 2005-11-11 04:23:22.906 315 18170.96 174.90 52834.81 88888.00 2005-11-11 04:23:23.406 315 18171.10 174.90 52834.96 88888.00 2005-11-11 04:23:23.906 315 18171.07 174.95 52834.81 88888.00 2005-11-11 04:23:24.406 315 18171.03 174.94 52834.74 88888.00 2005-11-11 04:23:24.906 315 18171.01 174.90 52834.69 88888.00 2005-11-11 04:23:25.406 315 18170.91 174.85 52834.66 88888.00 2005-11-11 04:23:25.906 315 18170.96 174.71 52834.64 88888.00 2005-11-11 04:23:26.406 315 18170.87 174.74 52834.66 88888.00 2005-11-11 04:23:26.906 315 18170.86 174.72 52834.69 88888.00 2005-11-11 04:23:27.406 315 18170.99 174.64 52834.66 88888.00 2005-11-11 04:23:27.906 315 18170.92 174.70 52834.55 88888.00 2005-11-11 04:23:28.406 315 18170.95 174.81 52834.49 88888.00 2005-11-11 04:23:28.906 315 18171.01 174.84 52834.39 88888.00 2005-11-11 04:23:29.406 315 18170.97 174.86 52834.22 88888.00 2005-11-11 04:23:29.906 315 18170.91 174.84 52834.22 88888.00 2005-11-11 04:23:30.406 315 18170.86 174.76 52834.34 88888.00 2005-11-11 04:23:30.906 315 18171.01 174.65 52834.45 88888.00 2005-11-11 04:23:31.406 315 18170.96 174.66 52834.45 88888.00 2005-11-11 04:23:31.906 315 18170.85 174.74 52834.53 88888.00 2005-11-11 04:23:32.406 315 18170.75 174.76 52834.51 88888.00 2005-11-11 04:23:32.906 315 18170.76 174.79 52834.55 88888.00 2005-11-11 04:23:33.406 315 18170.76 174.91 52834.64 88888.00 2005-11-11 04:23:33.906 315 18170.74 174.95 52834.72 88888.00 2005-11-11 04:23:34.406 315 18170.68 175.02 52834.68 88888.00 2005-11-11 04:23:34.906 315 18170.60 175.01 52834.62 88888.00 2005-11-11 04:23:35.406 315 18170.67 174.99 52834.65 88888.00 2005-11-11 04:23:35.906 315 18170.75 174.99 52834.64 88888.00 2005-11-11 04:23:36.406 315 18170.71 174.96 52834.58 88888.00 2005-11-11 04:23:36.906 315 18170.67 174.89 52834.62 88888.00 2005-11-11 04:23:37.406 315 18170.65 174.96 52834.67 88888.00 2005-11-11 04:23:37.906 315 18170.65 174.90 52834.67 88888.00 2005-11-11 04:23:38.406 315 18170.63 174.87 52834.58 88888.00 2005-11-11 04:23:38.906 315 18170.57 174.88 52834.43 88888.00 2005-11-11 04:23:39.406 315 18170.60 174.89 52834.36 88888.00 2005-11-11 04:23:39.906 315 18170.49 174.85 52834.38 88888.00 2005-11-11 04:23:40.406 315 18170.54 174.87 52834.42 88888.00 2005-11-11 04:23:40.906 315 18170.56 174.86 52834.41 88888.00 2005-11-11 04:23:41.406 315 18170.48 174.88 52834.43 88888.00 2005-11-11 04:23:41.906 315 18170.54 174.90 52834.44 88888.00 2005-11-11 04:23:42.406 315 18170.64 174.85 52834.36 88888.00 2005-11-11 04:23:42.906 315 18170.54 174.76 52834.29 88888.00 2005-11-11 04:23:43.406 315 18170.45 174.74 52834.28 88888.00 2005-11-11 04:23:43.906 315 18170.46 174.80 52834.28 88888.00 2005-11-11 04:23:44.406 315 18170.42 174.77 52834.26 88888.00 2005-11-11 04:23:44.906 315 18170.38 174.79 52834.39 88888.00 2005-11-11 04:23:45.406 315 18170.50 174.78 52834.49 88888.00 2005-11-11 04:23:45.906 315 18170.50 174.83 52834.42 88888.00 2005-11-11 04:23:46.406 315 18170.48 174.86 52834.43 88888.00 2005-11-11 04:23:46.906 315 18170.44 174.85 52834.50 88888.00 2005-11-11 04:23:47.406 315 18170.42 174.77 52834.57 88888.00 2005-11-11 04:23:47.906 315 18170.43 174.74 52834.57 88888.00 2005-11-11 04:23:48.406 315 18170.44 174.76 52834.51 88888.00 2005-11-11 04:23:48.906 315 18170.45 174.81 52834.45 88888.00 2005-11-11 04:23:49.406 315 18170.52 174.79 52834.43 88888.00 2005-11-11 04:23:49.906 315 18170.46 174.73 52834.43 88888.00 2005-11-11 04:23:50.406 315 18170.46 174.77 52834.49 88888.00 2005-11-11 04:23:50.906 315 18170.52 174.71 52834.60 88888.00 2005-11-11 04:23:51.406 315 18170.50 174.67 52834.57 88888.00 2005-11-11 04:23:51.906 315 18170.32 174.68 52834.53 88888.00 2005-11-11 04:23:52.406 315 18170.20 174.72 52834.51 88888.00 2005-11-11 04:23:52.906 315 18170.30 174.71 52834.45 88888.00 2005-11-11 04:23:53.406 315 18170.43 174.62 52834.38 88888.00 2005-11-11 04:23:53.906 315 18170.41 174.68 52834.30 88888.00 2005-11-11 04:23:54.406 315 18170.28 174.70 52834.26 88888.00 2005-11-11 04:23:54.906 315 18170.33 174.71 52834.31 88888.00 2005-11-11 04:23:55.406 315 18170.28 174.72 52834.32 88888.00 2005-11-11 04:23:55.906 315 18170.19 174.77 52834.37 88888.00 2005-11-11 04:23:56.406 315 18170.28 174.76 52834.32 88888.00 2005-11-11 04:23:56.906 315 18170.35 174.71 52834.37 88888.00 2005-11-11 04:23:57.406 315 18170.25 174.72 52834.44 88888.00 2005-11-11 04:23:57.906 315 18170.37 174.75 52834.30 88888.00 2005-11-11 04:23:58.406 315 18170.36 174.80 52834.37 88888.00 2005-11-11 04:23:58.906 315 18170.38 174.75 52834.38 88888.00 2005-11-11 04:23:59.406 315 18170.33 174.68 52834.41 88888.00 2005-11-11 04:23:59.906 315 18170.23 174.74 52834.39 88888.00 2005-11-11 04:24:00.406 315 18170.22 174.78 52834.36 88888.00 2005-11-11 04:24:00.906 315 18170.14 174.79 52834.41 88888.00 2005-11-11 04:24:01.406 315 18170.25 174.74 52834.48 88888.00 2005-11-11 04:24:01.906 315 18170.33 174.72 52834.56 88888.00 2005-11-11 04:24:02.406 315 18170.22 174.71 52834.53 88888.00 2005-11-11 04:24:02.906 315 18170.24 174.76 52834.43 88888.00 2005-11-11 04:24:03.406 315 18170.26 174.89 52834.53 88888.00 2005-11-11 04:24:03.906 315 18170.33 174.87 52834.38 88888.00 2005-11-11 04:24:04.406 315 18170.31 174.79 52834.28 88888.00 2005-11-11 04:24:04.906 315 18170.30 174.77 52834.30 88888.00 2005-11-11 04:24:05.406 315 18170.32 174.83 52834.16 88888.00 2005-11-11 04:24:05.906 315 18170.23 174.88 52834.18 88888.00 2005-11-11 04:24:06.406 315 18170.21 174.91 52834.36 88888.00 2005-11-11 04:24:06.906 315 18170.23 174.92 52834.39 88888.00 2005-11-11 04:24:07.406 315 18170.21 174.88 52834.41 88888.00 2005-11-11 04:24:07.906 315 18170.27 174.88 52834.42 88888.00 2005-11-11 04:24:08.406 315 18170.31 174.87 52834.38 88888.00 2005-11-11 04:24:08.906 315 18170.36 174.89 52834.41 88888.00 2005-11-11 04:24:09.406 315 18170.37 174.83 52834.52 88888.00 2005-11-11 04:24:09.906 315 18170.37 174.86 52834.69 88888.00 2005-11-11 04:24:10.406 315 18170.35 174.89 52834.64 88888.00 2005-11-11 04:24:10.906 315 18170.37 174.86 52834.62 88888.00 2005-11-11 04:24:11.406 315 18170.43 174.80 52834.58 88888.00 2005-11-11 04:24:11.906 315 18170.43 174.81 52834.44 88888.00 2005-11-11 04:24:12.406 315 18170.33 174.79 52834.54 88888.00 2005-11-11 04:24:12.906 315 18170.37 174.75 52834.46 88888.00 2005-11-11 04:24:13.406 315 18170.28 174.80 52834.53 88888.00 2005-11-11 04:24:13.906 315 18170.22 174.81 52834.52 88888.00 2005-11-11 04:24:14.406 315 18170.17 174.76 52834.37 88888.00 2005-11-11 04:24:14.906 315 18170.28 174.83 52834.26 88888.00 2005-11-11 04:24:15.406 315 18170.45 174.86 52834.27 88888.00 2005-11-11 04:24:15.906 315 18170.56 174.91 52834.30 88888.00 2005-11-11 04:24:16.406 315 18170.59 174.85 52834.28 88888.00 2005-11-11 04:24:16.906 315 18170.42 174.82 52834.28 88888.00 2005-11-11 04:24:17.406 315 18170.50 174.87 52834.31 88888.00 2005-11-11 04:24:17.906 315 18170.46 174.91 52834.27 88888.00 2005-11-11 04:24:18.406 315 18170.42 174.95 52834.37 88888.00 2005-11-11 04:24:18.906 315 18170.45 174.97 52834.30 88888.00 2005-11-11 04:24:19.406 315 18170.43 174.95 52834.23 88888.00 2005-11-11 04:24:19.906 315 18170.38 174.90 52834.32 88888.00 2005-11-11 04:24:20.406 315 18170.31 174.97 52834.40 88888.00 2005-11-11 04:24:20.906 315 18170.37 175.00 52834.40 88888.00 2005-11-11 04:24:21.406 315 18170.37 174.90 52834.37 88888.00 2005-11-11 04:24:21.906 315 18170.33 174.81 52834.38 88888.00 2005-11-11 04:24:22.406 315 18170.33 174.81 52834.28 88888.00 2005-11-11 04:24:22.906 315 18170.43 174.81 52834.27 88888.00 2005-11-11 04:24:23.406 315 18170.44 174.88 52834.32 88888.00 2005-11-11 04:24:23.906 315 18170.38 174.92 52834.31 88888.00 2005-11-11 04:24:24.406 315 18170.46 174.89 52834.25 88888.00 2005-11-11 04:24:24.906 315 18170.39 174.95 52834.22 88888.00 2005-11-11 04:24:25.406 315 18170.44 174.97 52834.19 88888.00 2005-11-11 04:24:25.906 315 18170.41 174.96 52834.15 88888.00 2005-11-11 04:24:26.406 315 18170.39 175.03 52834.09 88888.00 2005-11-11 04:24:26.906 315 18170.39 175.03 52834.17 88888.00 2005-11-11 04:24:27.406 315 18170.46 175.04 52834.19 88888.00 2005-11-11 04:24:27.906 315 18170.44 175.08 52834.20 88888.00 2005-11-11 04:24:28.406 315 18170.31 175.10 52834.29 88888.00 2005-11-11 04:24:28.906 315 18170.49 175.11 52834.18 88888.00 2005-11-11 04:24:29.406 315 18170.47 175.11 52834.17 88888.00 2005-11-11 04:24:29.906 315 18170.42 175.06 52834.20 88888.00 2005-11-11 04:24:30.406 315 18170.49 175.01 52834.18 88888.00 2005-11-11 04:24:30.906 315 18170.56 175.01 52834.27 88888.00 2005-11-11 04:24:31.406 315 18170.56 175.06 52834.33 88888.00 2005-11-11 04:24:31.906 315 18170.49 175.06 52834.22 88888.00 2005-11-11 04:24:32.406 315 18170.41 175.11 52834.23 88888.00 2005-11-11 04:24:32.906 315 18170.43 175.06 52834.38 88888.00 2005-11-11 04:24:33.406 315 18170.47 175.02 52834.51 88888.00 2005-11-11 04:24:33.906 315 18170.53 175.01 52834.54 88888.00 2005-11-11 04:24:34.406 315 18170.53 174.91 52834.33 88888.00 2005-11-11 04:24:34.906 315 18170.54 174.94 52834.13 88888.00 2005-11-11 04:24:35.406 315 18170.49 175.01 52834.16 88888.00 2005-11-11 04:24:35.906 315 18170.38 175.06 52834.23 88888.00 2005-11-11 04:24:36.406 315 18170.50 175.08 52834.18 88888.00 2005-11-11 04:24:36.906 315 18170.46 175.08 52834.31 88888.00 2005-11-11 04:24:37.406 315 18170.50 175.14 52834.31 88888.00 2005-11-11 04:24:37.906 315 18170.37 175.15 52834.25 88888.00 2005-11-11 04:24:38.406 315 18170.42 175.07 52834.17 88888.00 2005-11-11 04:24:38.906 315 18170.50 175.11 52834.18 88888.00 2005-11-11 04:24:39.406 315 18170.47 175.11 52834.17 88888.00 2005-11-11 04:24:39.906 315 18170.36 175.05 52834.20 88888.00 2005-11-11 04:24:40.406 315 18170.50 175.04 52834.33 88888.00 2005-11-11 04:24:40.906 315 18170.65 175.06 52834.36 88888.00 2005-11-11 04:24:41.406 315 18170.74 175.01 52834.37 88888.00 2005-11-11 04:24:41.906 315 18170.53 174.94 52834.41 88888.00 2005-11-11 04:24:42.406 315 18170.36 174.91 52834.37 88888.00 2005-11-11 04:24:42.906 315 18170.31 174.88 52834.46 88888.00 2005-11-11 04:24:43.406 315 18170.44 175.00 52834.37 88888.00 2005-11-11 04:24:43.906 315 18170.53 175.04 52834.19 88888.00 2005-11-11 04:24:44.406 315 18170.59 175.09 52834.28 88888.00 2005-11-11 04:24:44.906 315 18170.48 175.04 52834.26 88888.00 2005-11-11 04:24:45.406 315 18170.53 175.01 52834.27 88888.00 2005-11-11 04:24:45.906 315 18170.75 174.98 52834.21 88888.00 2005-11-11 04:24:46.406 315 18170.65 175.07 52834.17 88888.00 2005-11-11 04:24:46.906 315 18170.42 175.10 52834.20 88888.00 2005-11-11 04:24:47.406 315 18170.59 175.05 52834.27 88888.00 2005-11-11 04:24:47.906 315 18170.61 175.05 52834.29 88888.00 2005-11-11 04:24:48.406 315 18170.65 175.04 52834.37 88888.00 2005-11-11 04:24:48.906 315 18170.53 175.04 52834.29 88888.00 2005-11-11 04:24:49.406 315 18170.46 174.97 52834.27 88888.00 2005-11-11 04:24:49.906 315 18170.44 174.92 52834.28 88888.00 2005-11-11 04:24:50.406 315 18170.38 174.98 52834.26 88888.00 2005-11-11 04:24:50.906 315 18170.28 175.02 52834.19 88888.00 2005-11-11 04:24:51.406 315 18170.23 175.00 52834.26 88888.00 2005-11-11 04:24:51.906 315 18170.32 174.86 52834.36 88888.00 2005-11-11 04:24:52.406 315 18170.37 174.86 52834.44 88888.00 2005-11-11 04:24:52.906 315 18170.28 174.86 52834.45 88888.00 2005-11-11 04:24:53.406 315 18170.31 174.86 52834.46 88888.00 2005-11-11 04:24:53.906 315 18170.31 174.88 52834.44 88888.00 2005-11-11 04:24:54.406 315 18170.23 174.87 52834.34 88888.00 2005-11-11 04:24:54.906 315 18170.34 174.87 52834.27 88888.00 2005-11-11 04:24:55.406 315 18170.43 174.86 52834.20 88888.00 2005-11-11 04:24:55.906 315 18170.46 174.83 52834.21 88888.00 2005-11-11 04:24:56.406 315 18170.39 174.87 52834.21 88888.00 2005-11-11 04:24:56.906 315 18170.33 175.02 52834.37 88888.00 2005-11-11 04:24:57.406 315 18170.34 175.11 52834.43 88888.00 2005-11-11 04:24:57.906 315 18170.34 175.11 52834.41 88888.00 2005-11-11 04:24:58.406 315 18170.36 175.08 52834.29 88888.00 2005-11-11 04:24:58.906 315 18170.43 175.09 52834.15 88888.00 2005-11-11 04:24:59.406 315 18170.47 175.12 52834.15 88888.00 2005-11-11 04:24:59.906 315 18170.50 175.07 52834.10 88888.00 2005-11-11 04:25:00.406 315 18170.42 175.10 52834.13 88888.00 2005-11-11 04:25:00.906 315 18170.33 175.12 52834.19 88888.00 2005-11-11 04:25:01.406 315 18170.43 175.09 52834.20 88888.00 2005-11-11 04:25:01.906 315 18170.36 175.11 52834.15 88888.00 2005-11-11 04:25:02.406 315 18170.36 175.11 52834.14 88888.00 2005-11-11 04:25:02.906 315 18170.48 175.06 52834.07 88888.00 2005-11-11 04:25:03.406 315 18170.45 174.99 52834.07 88888.00 2005-11-11 04:25:03.906 315 18170.44 174.95 52834.19 88888.00 2005-11-11 04:25:04.406 315 18170.41 175.01 52834.28 88888.00 2005-11-11 04:25:04.906 315 18170.45 175.00 52834.39 88888.00 2005-11-11 04:25:05.406 315 18170.30 175.04 52834.34 88888.00 2005-11-11 04:25:05.906 315 18170.30 175.03 52834.21 88888.00 2005-11-11 04:25:06.406 315 18170.39 175.09 52834.26 88888.00 2005-11-11 04:25:06.906 315 18170.45 175.09 52834.19 88888.00 2005-11-11 04:25:07.406 315 18170.47 175.04 52834.19 88888.00 2005-11-11 04:25:07.906 315 18170.49 174.98 52834.29 88888.00 2005-11-11 04:25:08.406 315 18170.47 174.87 52834.29 88888.00 2005-11-11 04:25:08.906 315 18170.39 174.83 52834.33 88888.00 2005-11-11 04:25:09.406 315 18170.46 174.87 52834.33 88888.00 2005-11-11 04:25:09.906 315 18170.49 174.95 52834.23 88888.00 2005-11-11 04:25:10.406 315 18170.46 174.97 52834.30 88888.00 2005-11-11 04:25:10.906 315 18170.41 174.85 52834.28 88888.00 2005-11-11 04:25:11.406 315 18170.35 174.87 52834.27 88888.00 2005-11-11 04:25:11.906 315 18170.42 174.90 52834.41 88888.00 2005-11-11 04:25:12.406 315 18170.38 174.92 52834.46 88888.00 2005-11-11 04:25:12.906 315 18170.41 174.96 52834.48 88888.00 2005-11-11 04:25:13.406 315 18170.48 174.94 52834.44 88888.00 2005-11-11 04:25:13.906 315 18170.44 174.97 52834.37 88888.00 2005-11-11 04:25:14.406 315 18170.35 174.95 52834.54 88888.00 2005-11-11 04:25:14.906 315 18170.41 174.96 52834.52 88888.00 2005-11-11 04:25:15.406 315 18170.46 175.00 52834.41 88888.00 2005-11-11 04:25:15.906 315 18170.55 175.02 52834.44 88888.00 2005-11-11 04:25:16.406 315 18170.59 175.02 52834.57 88888.00 2005-11-11 04:25:16.906 315 18170.47 174.99 52834.57 88888.00 2005-11-11 04:25:17.406 315 18170.46 174.92 52834.51 88888.00 2005-11-11 04:25:17.906 315 18170.47 175.00 52834.60 88888.00 2005-11-11 04:25:18.406 315 18170.58 175.03 52834.66 88888.00 2005-11-11 04:25:18.906 315 18170.53 175.05 52834.54 88888.00 2005-11-11 04:25:19.406 315 18170.50 175.03 52834.57 88888.00 2005-11-11 04:25:19.906 315 18170.43 175.04 52834.63 88888.00 2005-11-11 04:25:20.406 315 18170.37 175.08 52834.77 88888.00 2005-11-11 04:25:20.906 315 18170.41 175.08 52834.77 88888.00 2005-11-11 04:25:21.406 315 18170.49 175.14 52834.64 88888.00 2005-11-11 04:25:21.906 315 18170.61 175.17 52834.62 88888.00 2005-11-11 04:25:22.406 315 18170.46 175.09 52834.63 88888.00 2005-11-11 04:25:22.906 315 18170.50 175.11 52834.64 88888.00 2005-11-11 04:25:23.406 315 18170.45 175.04 52834.57 88888.00 2005-11-11 04:25:23.906 315 18170.44 174.95 52834.46 88888.00 2005-11-11 04:25:24.406 315 18170.45 174.98 52834.55 88888.00 2005-11-11 04:25:24.906 315 18170.58 175.00 52834.63 88888.00 2005-11-11 04:25:25.406 315 18170.45 174.97 52834.75 88888.00 2005-11-11 04:25:25.906 315 18170.50 174.92 52834.72 88888.00 2005-11-11 04:25:26.406 315 18170.56 174.84 52834.73 88888.00 2005-11-11 04:25:26.906 315 18170.55 174.88 52834.69 88888.00 2005-11-11 04:25:27.406 315 18170.56 174.97 52834.72 88888.00 2005-11-11 04:25:27.906 315 18170.59 174.94 52834.74 88888.00 2005-11-11 04:25:28.406 315 18170.55 174.86 52834.73 88888.00 2005-11-11 04:25:28.906 315 18170.55 174.91 52834.83 88888.00 2005-11-11 04:25:29.406 315 18170.52 174.82 52835.00 88888.00 2005-11-11 04:25:29.906 315 18170.56 174.77 52835.04 88888.00 2005-11-11 04:25:30.406 315 18170.69 174.79 52834.91 88888.00 2005-11-11 04:25:30.906 315 18170.69 174.78 52834.86 88888.00 2005-11-11 04:25:31.406 315 18170.61 174.77 52834.86 88888.00 2005-11-11 04:25:31.906 315 18170.58 174.78 52834.79 88888.00 2005-11-11 04:25:32.406 315 18170.57 174.79 52834.87 88888.00 2005-11-11 04:25:32.906 315 18170.39 174.80 52834.81 88888.00 2005-11-11 04:25:33.406 315 18170.37 174.92 52834.80 88888.00 2005-11-11 04:25:33.906 315 18170.49 174.92 52834.89 88888.00 2005-11-11 04:25:34.406 315 18170.50 174.85 52834.91 88888.00 2005-11-11 04:25:34.906 315 18170.53 174.87 52834.77 88888.00 2005-11-11 04:25:35.406 315 18170.43 174.88 52834.80 88888.00 2005-11-11 04:25:35.906 315 18170.49 174.86 52834.94 88888.00 2005-11-11 04:25:36.406 315 18170.63 174.87 52834.96 88888.00 2005-11-11 04:25:36.906 315 18170.56 174.91 52834.86 88888.00 2005-11-11 04:25:37.406 315 18170.56 174.86 52834.85 88888.00 2005-11-11 04:25:37.906 315 18170.47 174.78 52834.77 88888.00 2005-11-11 04:25:38.406 315 18170.36 174.79 52834.88 88888.00 2005-11-11 04:25:38.906 315 18170.24 174.71 52834.91 88888.00 2005-11-11 04:25:39.406 315 18170.25 174.76 52834.89 88888.00 2005-11-11 04:25:39.906 315 18170.33 174.80 52834.92 88888.00 2005-11-11 04:25:40.406 315 18170.31 174.76 52835.00 88888.00 2005-11-11 04:25:40.906 315 18170.31 174.72 52835.00 88888.00 2005-11-11 04:25:41.406 315 18170.24 174.78 52835.01 88888.00 2005-11-11 04:25:41.906 315 18170.23 174.76 52834.95 88888.00 2005-11-11 04:25:42.406 315 18170.16 174.77 52834.81 88888.00 2005-11-11 04:25:42.906 315 18170.24 174.73 52834.80 88888.00 2005-11-11 04:25:43.406 315 18170.31 174.65 52834.87 88888.00 2005-11-11 04:25:43.906 315 18170.25 174.66 52834.90 88888.00 2005-11-11 04:25:44.406 315 18170.31 174.70 52834.99 88888.00 2005-11-11 04:25:44.906 315 18170.32 174.69 52835.13 88888.00 2005-11-11 04:25:45.406 315 18170.26 174.72 52835.14 88888.00 2005-11-11 04:25:45.906 315 18170.09 174.70 52835.09 88888.00 2005-11-11 04:25:46.406 315 18170.06 174.73 52835.06 88888.00 2005-11-11 04:25:46.906 315 18170.22 174.65 52835.10 88888.00 2005-11-11 04:25:47.406 315 18170.24 174.66 52834.88 88888.00 2005-11-11 04:25:47.906 315 18170.20 174.70 52834.83 88888.00 2005-11-11 04:25:48.406 315 18170.20 174.66 52834.86 88888.00 2005-11-11 04:25:48.906 315 18170.20 174.70 52834.92 88888.00 2005-11-11 04:25:49.406 315 18170.20 174.68 52834.86 88888.00 2005-11-11 04:25:49.906 315 18170.35 174.69 52834.89 88888.00 2005-11-11 04:25:50.406 315 18170.34 174.74 52834.98 88888.00 2005-11-11 04:25:50.906 315 18170.23 174.70 52835.00 88888.00 2005-11-11 04:25:51.406 315 18170.30 174.69 52834.91 88888.00 2005-11-11 04:25:51.906 315 18170.37 174.69 52834.77 88888.00 2005-11-11 04:25:52.406 315 18170.25 174.69 52834.68 88888.00 2005-11-11 04:25:52.906 315 18170.10 174.66 52834.76 88888.00 2005-11-11 04:25:53.406 315 18170.36 174.62 52834.71 88888.00 2005-11-11 04:25:53.906 315 18170.34 174.58 52834.53 88888.00 2005-11-11 04:25:54.406 315 18170.34 174.58 52834.38 88888.00 2005-11-11 04:25:54.906 315 18170.33 174.63 52834.44 88888.00 2005-11-11 04:25:55.406 315 18170.35 174.55 52834.63 88888.00 2005-11-11 04:25:55.906 315 18170.33 174.53 52834.62 88888.00 2005-11-11 04:25:56.406 315 18170.34 174.56 52834.72 88888.00 2005-11-11 04:25:56.906 315 18170.32 174.49 52834.68 88888.00 2005-11-11 04:25:57.406 315 18170.26 174.52 52834.80 88888.00 2005-11-11 04:25:57.906 315 18170.39 174.51 52834.89 88888.00 2005-11-11 04:25:58.406 315 18170.43 174.41 52834.87 88888.00 2005-11-11 04:25:58.906 315 18170.49 174.35 52835.01 88888.00 2005-11-11 04:25:59.406 315 18170.52 174.36 52835.00 88888.00 2005-11-11 04:25:59.906 315 18170.48 174.41 52834.98 88888.00 2005-11-11 04:26:00.406 315 18170.50 174.37 52834.99 88888.00 2005-11-11 04:26:00.906 315 18170.64 174.43 52834.91 88888.00 2005-11-11 04:26:01.406 315 18170.61 174.41 52834.95 88888.00 2005-11-11 04:26:01.906 315 18170.50 174.38 52835.00 88888.00 2005-11-11 04:26:02.406 315 18170.45 174.41 52834.94 88888.00 2005-11-11 04:26:02.906 315 18170.56 174.45 52834.91 88888.00 2005-11-11 04:26:03.406 315 18170.63 174.41 52834.91 88888.00 2005-11-11 04:26:03.906 315 18170.67 174.34 52834.91 88888.00 2005-11-11 04:26:04.406 315 18170.65 174.32 52834.99 88888.00 2005-11-11 04:26:04.906 315 18170.65 174.37 52835.07 88888.00 2005-11-11 04:26:05.406 315 18170.67 174.39 52834.98 88888.00 2005-11-11 04:26:05.906 315 18170.65 174.36 52834.85 88888.00 2005-11-11 04:26:06.406 315 18170.69 174.26 52834.87 88888.00 2005-11-11 04:26:06.906 315 18170.69 174.28 52834.98 88888.00 2005-11-11 04:26:07.406 315 18170.59 174.22 52834.83 88888.00 2005-11-11 04:26:07.906 315 18170.54 174.24 52834.80 88888.00 2005-11-11 04:26:08.406 315 18170.47 174.24 52834.88 88888.00 2005-11-11 04:26:08.906 315 18170.53 174.22 52834.94 88888.00 2005-11-11 04:26:09.406 315 18170.49 174.24 52834.96 88888.00 2005-11-11 04:26:09.906 315 18170.52 174.20 52834.95 88888.00 2005-11-11 04:26:10.406 315 18170.41 174.16 52834.96 88888.00 2005-11-11 04:26:10.906 315 18170.32 174.16 52835.01 88888.00 2005-11-11 04:26:11.406 315 18170.35 174.10 52834.92 88888.00 2005-11-11 04:26:11.906 315 18170.45 174.12 52834.90 88888.00 2005-11-11 04:26:12.406 315 18170.42 174.09 52834.90 88888.00 2005-11-11 04:26:12.906 315 18170.37 174.08 52834.91 88888.00 2005-11-11 04:26:13.406 315 18170.26 174.12 52834.89 88888.00 2005-11-11 04:26:13.906 315 18170.31 174.06 52834.84 88888.00 2005-11-11 04:26:14.406 315 18170.33 174.07 52834.94 88888.00 2005-11-11 04:26:14.906 315 18170.32 174.12 52835.00 88888.00 2005-11-11 04:26:15.406 315 18170.48 174.15 52835.14 88888.00 2005-11-11 04:26:15.906 315 18170.36 174.11 52835.14 88888.00 2005-11-11 04:26:16.406 315 18170.34 174.08 52835.14 88888.00 2005-11-11 04:26:16.906 315 18170.33 174.10 52835.16 88888.00 2005-11-11 04:26:17.406 315 18170.35 174.04 52835.12 88888.00 2005-11-11 04:26:17.906 315 18170.32 174.08 52835.22 88888.00 2005-11-11 04:26:18.406 315 18170.36 174.05 52835.25 88888.00 2005-11-11 04:26:18.906 315 18170.44 174.04 52835.13 88888.00 2005-11-11 04:26:19.406 315 18170.45 173.98 52835.12 88888.00 2005-11-11 04:26:19.906 315 18170.46 174.08 52835.10 88888.00 2005-11-11 04:26:20.406 315 18170.36 174.12 52835.06 88888.00 2005-11-11 04:26:20.906 315 18170.26 174.09 52834.94 88888.00 2005-11-11 04:26:21.406 315 18170.33 174.00 52834.92 88888.00 2005-11-11 04:26:21.906 315 18170.27 173.98 52834.97 88888.00 2005-11-11 04:26:22.406 315 18170.34 174.01 52835.03 88888.00 2005-11-11 04:26:22.906 315 18170.25 173.99 52835.09 88888.00 2005-11-11 04:26:23.406 315 18170.35 174.01 52835.12 88888.00 2005-11-11 04:26:23.906 315 18170.38 174.07 52835.23 88888.00 2005-11-11 04:26:24.406 315 18170.30 174.07 52835.21 88888.00 2005-11-11 04:26:24.906 315 18170.32 174.04 52835.25 88888.00 2005-11-11 04:26:25.406 315 18170.44 173.99 52835.22 88888.00 2005-11-11 04:26:25.906 315 18170.37 173.91 52835.08 88888.00 2005-11-11 04:26:26.406 315 18170.37 174.02 52835.02 88888.00 2005-11-11 04:26:26.906 315 18170.42 174.04 52834.96 88888.00 2005-11-11 04:26:27.406 315 18170.45 173.99 52835.06 88888.00 2005-11-11 04:26:27.906 315 18170.50 174.03 52835.09 88888.00 2005-11-11 04:26:28.406 315 18170.49 173.96 52835.09 88888.00 2005-11-11 04:26:28.906 315 18170.52 173.98 52835.07 88888.00 2005-11-11 04:26:29.406 315 18170.33 173.98 52835.09 88888.00 2005-11-11 04:26:29.906 315 18170.28 174.00 52835.09 88888.00 2005-11-11 04:26:30.406 315 18170.33 173.98 52835.11 88888.00 2005-11-11 04:26:30.906 315 18170.39 174.04 52835.03 88888.00 2005-11-11 04:26:31.406 315 18170.32 174.06 52835.11 88888.00 2005-11-11 04:26:31.906 315 18170.35 174.10 52835.13 88888.00 2005-11-11 04:26:32.406 315 18170.44 174.06 52835.24 88888.00 2005-11-11 04:26:32.906 315 18170.46 174.03 52835.19 88888.00 2005-11-11 04:26:33.406 315 18170.36 173.95 52835.06 88888.00 2005-11-11 04:26:33.906 315 18170.36 173.89 52835.13 88888.00 2005-11-11 04:26:34.406 315 18170.38 173.86 52835.20 88888.00 2005-11-11 04:26:34.906 315 18170.44 173.84 52835.12 88888.00 2005-11-11 04:26:35.406 315 18170.43 173.85 52835.08 88888.00 2005-11-11 04:26:35.906 315 18170.52 173.87 52835.14 88888.00 2005-11-11 04:26:36.406 315 18170.26 173.84 52835.12 88888.00 2005-11-11 04:26:36.906 315 18170.30 173.79 52835.11 88888.00 2005-11-11 04:26:37.406 315 18170.42 173.80 52835.25 88888.00 2005-11-11 04:26:37.906 315 18170.32 173.79 52835.33 88888.00 2005-11-11 04:26:38.406 315 18170.35 173.81 52835.26 88888.00 2005-11-11 04:26:38.906 315 18170.36 173.88 52835.23 88888.00 2005-11-11 04:26:39.406 315 18170.28 173.95 52835.23 88888.00 2005-11-11 04:26:39.906 315 18170.31 173.88 52835.26 88888.00 2005-11-11 04:26:40.406 315 18170.25 173.87 52835.14 88888.00 2005-11-11 04:26:40.906 315 18170.33 173.85 52835.11 88888.00 2005-11-11 04:26:41.406 315 18170.48 173.84 52835.06 88888.00 2005-11-11 04:26:41.906 315 18170.44 173.89 52834.99 88888.00 2005-11-11 04:26:42.406 315 18170.37 173.96 52835.07 88888.00 2005-11-11 04:26:42.906 315 18170.34 174.02 52835.16 88888.00 2005-11-11 04:26:43.406 315 18170.21 173.89 52835.10 88888.00 2005-11-11 04:26:43.906 315 18170.00 173.97 52835.19 88888.00 2005-11-11 04:26:44.406 315 18170.06 174.03 52835.22 88888.00 2005-11-11 04:26:44.906 315 18170.14 174.05 52835.12 88888.00 2005-11-11 04:26:45.406 315 18170.15 173.98 52835.26 88888.00 2005-11-11 04:26:45.906 315 18170.09 173.91 52835.36 88888.00 2005-11-11 04:26:46.403 315 18170.21 173.98 52835.31 88888.00 2005-11-11 04:26:46.903 315 18170.25 174.00 52835.25 88888.00 2005-11-11 04:26:47.403 315 18170.11 173.99 52835.27 88888.00 2005-11-11 04:26:47.903 315 18170.20 173.84 52835.24 88888.00 2005-11-11 04:26:48.403 315 18170.19 173.81 52835.33 88888.00 2005-11-11 04:26:48.903 315 18170.14 173.83 52835.31 88888.00 2005-11-11 04:26:49.403 315 18170.12 173.88 52835.21 88888.00 2005-11-11 04:26:49.903 315 18170.19 173.89 52835.11 88888.00 2005-11-11 04:26:50.403 315 18170.22 173.85 52835.13 88888.00 2005-11-11 04:26:50.903 315 18170.19 173.91 52835.37 88888.00 2005-11-11 04:26:51.403 315 18170.19 174.03 52835.32 88888.00 2005-11-11 04:26:51.903 315 18170.15 174.04 52835.24 88888.00 2005-11-11 04:26:52.403 315 18170.23 173.99 52835.38 88888.00 2005-11-11 04:26:52.903 315 18170.20 174.07 52835.34 88888.00 2005-11-11 04:26:53.403 315 18170.17 174.10 52835.29 88888.00 2005-11-11 04:26:53.903 315 18170.11 174.04 52835.30 88888.00 2005-11-11 04:26:54.403 315 18170.12 174.06 52835.30 88888.00 2005-11-11 04:26:54.903 315 18170.22 174.02 52835.32 88888.00 2005-11-11 04:26:55.403 315 18170.03 174.04 52835.14 88888.00 2005-11-11 04:26:55.903 315 18170.04 174.03 52835.02 88888.00 2005-11-11 04:26:56.403 315 18170.09 173.98 52834.98 88888.00 2005-11-11 04:26:56.903 315 18170.10 173.95 52834.99 88888.00 2005-11-11 04:26:57.403 315 18170.23 173.86 52834.88 88888.00 2005-11-11 04:26:57.903 315 18170.23 173.82 52835.00 88888.00 2005-11-11 04:26:58.403 315 18170.26 173.78 52835.07 88888.00 2005-11-11 04:26:58.903 315 18170.28 173.80 52835.06 88888.00 2005-11-11 04:26:59.403 315 18170.14 173.80 52835.09 88888.00 2005-11-11 04:26:59.903 315 18170.14 173.79 52835.08 88888.00 2005-11-11 04:27:00.403 315 18170.23 173.74 52835.12 88888.00 2005-11-11 04:27:00.903 315 18170.20 173.69 52834.99 88888.00 2005-11-11 04:27:01.403 315 18170.24 173.78 52834.96 88888.00 2005-11-11 04:27:01.903 315 18170.28 173.77 52835.07 88888.00 2005-11-11 04:27:02.403 315 18170.35 173.74 52835.14 88888.00 2005-11-11 04:27:02.903 315 18170.42 173.77 52835.12 88888.00 2005-11-11 04:27:03.403 315 18170.42 173.76 52835.06 88888.00 2005-11-11 04:27:03.903 315 18170.44 173.72 52835.01 88888.00 2005-11-11 04:27:04.403 315 18170.28 173.76 52835.08 88888.00 2005-11-11 04:27:04.903 315 18170.26 173.76 52835.11 88888.00 2005-11-11 04:27:05.403 315 18170.10 173.71 52835.04 88888.00 2005-11-11 04:27:05.903 315 18170.10 173.73 52834.94 88888.00 2005-11-11 04:27:06.403 315 18170.16 173.85 52835.03 88888.00 2005-11-11 04:27:06.903 315 18170.01 173.85 52835.03 88888.00 2005-11-11 04:27:07.403 315 18169.97 173.83 52835.16 88888.00 2005-11-11 04:27:07.903 315 18170.05 173.83 52835.14 88888.00 2005-11-11 04:27:08.403 315 18170.06 173.79 52835.12 88888.00 2005-11-11 04:27:08.903 315 18170.06 173.77 52835.13 88888.00 2005-11-11 04:27:09.403 315 18169.98 173.73 52835.31 88888.00 2005-11-11 04:27:09.903 315 18170.04 173.72 52835.47 88888.00 2005-11-11 04:27:10.403 315 18170.03 173.78 52835.43 88888.00 2005-11-11 04:27:10.903 315 18170.05 173.71 52835.43 88888.00 2005-11-11 04:27:11.403 315 18170.24 173.68 52835.53 88888.00 2005-11-11 04:27:11.903 315 18170.39 173.62 52835.55 88888.00 2005-11-11 04:27:12.403 315 18170.53 173.58 52835.46 88888.00 2005-11-11 04:27:12.903 315 18170.53 173.63 52835.47 88888.00 2005-11-11 04:27:13.403 315 18170.44 173.64 52835.42 88888.00 2005-11-11 04:27:13.903 315 18170.47 173.66 52835.31 88888.00 2005-11-11 04:27:14.403 315 18170.61 173.63 52835.36 88888.00 2005-11-11 04:27:14.903 315 18170.61 173.57 52835.56 88888.00 2005-11-11 04:27:15.403 315 18170.60 173.53 52835.57 88888.00 2005-11-11 04:27:15.903 315 18170.57 173.59 52835.49 88888.00 2005-11-11 04:27:16.403 315 18170.57 173.56 52835.50 88888.00 2005-11-11 04:27:16.903 315 18170.46 173.59 52835.54 88888.00 2005-11-11 04:27:17.403 315 18170.44 173.63 52835.48 88888.00 2005-11-11 04:27:17.903 315 18170.48 173.61 52835.45 88888.00 2005-11-11 04:27:18.403 315 18170.45 173.62 52835.42 88888.00 2005-11-11 04:27:18.903 315 18170.44 173.66 52835.33 88888.00 2005-11-11 04:27:19.403 315 18170.54 173.64 52835.39 88888.00 2005-11-11 04:27:19.903 315 18170.52 173.62 52835.44 88888.00 2005-11-11 04:27:20.403 315 18170.53 173.56 52835.50 88888.00 2005-11-11 04:27:20.903 315 18170.47 173.50 52835.48 88888.00 2005-11-11 04:27:21.403 315 18170.47 173.46 52835.33 88888.00 2005-11-11 04:27:21.903 315 18170.48 173.45 52835.29 88888.00 2005-11-11 04:27:22.403 315 18170.56 173.45 52835.34 88888.00 2005-11-11 04:27:22.903 315 18170.42 173.46 52835.41 88888.00 2005-11-11 04:27:23.403 315 18170.30 173.40 52835.48 88888.00 2005-11-11 04:27:23.903 315 18170.32 173.35 52835.49 88888.00 2005-11-11 04:27:24.403 315 18170.31 173.37 52835.42 88888.00 2005-11-11 04:27:24.903 315 18170.33 173.36 52835.38 88888.00 2005-11-11 04:27:25.403 315 18170.38 173.32 52835.27 88888.00 2005-11-11 04:27:25.903 315 18170.41 173.29 52835.22 88888.00 2005-11-11 04:27:26.403 315 18170.31 173.22 52835.29 88888.00 2005-11-11 04:27:26.903 315 18170.39 173.31 52835.27 88888.00 2005-11-11 04:27:27.403 315 18170.37 173.38 52835.18 88888.00 2005-11-11 04:27:27.903 315 18170.39 173.28 52835.16 88888.00 2005-11-11 04:27:28.403 315 18170.45 173.17 52835.11 88888.00 2005-11-11 04:27:28.903 315 18170.43 173.16 52835.15 88888.00 2005-11-11 04:27:29.403 315 18170.41 173.21 52835.21 88888.00 2005-11-11 04:27:29.903 315 18170.32 173.30 52835.23 88888.00 2005-11-11 04:27:30.403 315 18170.35 173.25 52835.33 88888.00 2005-11-11 04:27:30.903 315 18170.44 173.29 52835.26 88888.00 2005-11-11 04:27:31.403 315 18170.44 173.30 52835.36 88888.00 2005-11-11 04:27:31.903 315 18170.38 173.25 52835.41 88888.00 2005-11-11 04:27:32.403 315 18170.37 173.18 52835.47 88888.00 2005-11-11 04:27:32.903 315 18170.36 173.15 52835.52 88888.00 2005-11-11 04:27:33.403 315 18170.35 173.11 52835.32 88888.00 2005-11-11 04:27:33.903 315 18170.31 173.10 52835.36 88888.00 2005-11-11 04:27:34.403 315 18170.28 173.13 52835.42 88888.00 2005-11-11 04:27:34.903 315 18170.34 173.13 52835.41 88888.00 2005-11-11 04:27:35.403 315 18170.25 173.09 52835.41 88888.00 2005-11-11 04:27:35.903 315 18170.13 173.05 52835.52 88888.00 2005-11-11 04:27:36.403 315 18170.21 173.10 52835.39 88888.00 2005-11-11 04:27:36.903 315 18170.20 173.11 52835.29 88888.00 2005-11-11 04:27:37.403 315 18170.04 173.13 52835.27 88888.00 2005-11-11 04:27:37.903 315 18170.08 173.18 52835.21 88888.00 2005-11-11 04:27:38.403 315 18170.11 173.14 52835.35 88888.00 2005-11-11 04:27:38.903 315 18170.15 173.13 52835.31 88888.00 2005-11-11 04:27:39.403 315 18170.13 173.06 52835.34 88888.00 2005-11-11 04:27:39.903 315 18170.15 173.00 52835.46 88888.00 2005-11-11 04:27:40.403 315 18170.20 172.98 52835.52 88888.00 2005-11-11 04:27:40.903 315 18170.10 173.05 52835.32 88888.00 2005-11-11 04:27:41.403 315 18170.20 172.96 52835.42 88888.00 2005-11-11 04:27:41.903 315 18170.19 172.94 52835.39 88888.00 2005-11-11 04:27:42.403 315 18170.25 172.95 52835.47 88888.00 2005-11-11 04:27:42.903 315 18170.14 173.02 52835.56 88888.00 2005-11-11 04:27:43.403 315 18170.09 172.98 52835.55 88888.00 2005-11-11 04:27:43.903 315 18170.05 172.94 52835.49 88888.00 2005-11-11 04:27:44.403 315 18170.20 173.00 52835.38 88888.00 2005-11-11 04:27:44.903 315 18170.16 173.08 52835.30 88888.00 2005-11-11 04:27:45.403 315 18170.14 173.03 52835.31 88888.00 2005-11-11 04:27:45.903 315 18170.05 173.00 52835.37 88888.00 2005-11-11 04:27:46.403 315 18170.25 172.95 52835.56 88888.00 2005-11-11 04:27:46.903 315 18170.35 172.86 52835.61 88888.00 2005-11-11 04:27:47.403 315 18170.31 172.78 52835.59 88888.00 2005-11-11 04:27:47.903 315 18170.28 172.88 52835.62 88888.00 2005-11-11 04:27:48.403 315 18170.43 172.88 52835.50 88888.00 2005-11-11 04:27:48.903 315 18170.41 172.85 52835.31 88888.00 2005-11-11 04:27:49.403 315 18170.33 172.90 52835.27 88888.00 2005-11-11 04:27:49.903 315 18170.20 172.98 52835.30 88888.00 2005-11-11 04:27:50.403 315 18170.27 172.95 52835.31 88888.00 2005-11-11 04:27:50.903 315 18170.25 172.89 52835.22 88888.00 2005-11-11 04:27:51.403 315 18170.17 172.96 52835.19 88888.00 2005-11-11 04:27:51.903 315 18170.19 172.94 52835.30 88888.00 2005-11-11 04:27:52.403 315 18170.20 172.86 52835.30 88888.00 2005-11-11 04:27:52.903 315 18170.21 172.91 52835.34 88888.00 2005-11-11 04:27:53.403 315 18170.22 172.87 52835.52 88888.00 2005-11-11 04:27:53.903 315 18170.24 172.81 52835.48 88888.00 2005-11-11 04:27:54.403 315 18170.19 172.84 52835.50 88888.00 2005-11-11 04:27:54.903 315 18170.26 172.78 52835.57 88888.00 2005-11-11 04:27:55.403 315 18170.32 172.77 52835.59 88888.00 2005-11-11 04:27:55.903 315 18170.25 172.76 52835.56 88888.00 2005-11-11 04:27:56.403 315 18170.27 172.72 52835.46 88888.00 2005-11-11 04:27:56.903 315 18170.30 172.72 52835.54 88888.00 2005-11-11 04:27:57.403 315 18170.26 172.73 52835.58 88888.00 2005-11-11 04:27:57.903 315 18170.31 172.72 52835.59 88888.00 2005-11-11 04:27:58.403 315 18170.33 172.78 52835.56 88888.00 2005-11-11 04:27:58.903 315 18170.42 172.72 52835.50 88888.00 2005-11-11 04:27:59.403 315 18170.49 172.70 52835.36 88888.00 2005-11-11 04:27:59.903 315 18170.53 172.72 52835.39 88888.00 2005-11-11 04:28:00.403 315 18170.53 172.69 52835.22 88888.00 2005-11-11 04:28:00.903 315 18170.37 172.64 52835.27 88888.00 2005-11-11 04:28:01.403 315 18170.49 172.62 52835.26 88888.00 2005-11-11 04:28:01.903 315 18170.47 172.57 52835.37 88888.00 2005-11-11 04:28:02.403 315 18170.47 172.61 52835.36 88888.00 2005-11-11 04:28:02.903 315 18170.47 172.68 52835.38 88888.00 2005-11-11 04:28:03.403 315 18170.44 172.59 52835.33 88888.00 2005-11-11 04:28:03.903 315 18170.52 172.49 52835.46 88888.00 2005-11-11 04:28:04.403 315 18170.42 172.46 52835.47 88888.00 2005-11-11 04:28:04.903 315 18170.38 172.44 52835.44 88888.00 2005-11-11 04:28:05.403 315 18170.52 172.47 52835.61 88888.00 2005-11-11 04:28:05.903 315 18170.44 172.46 52835.58 88888.00 2005-11-11 04:28:06.403 315 18170.42 172.38 52835.59 88888.00 2005-11-11 04:28:06.903 315 18170.35 172.36 52835.50 88888.00 2005-11-11 04:28:07.403 315 18170.21 172.38 52835.47 88888.00 2005-11-11 04:28:07.903 315 18170.24 172.41 52835.50 88888.00 2005-11-11 04:28:08.403 315 18170.22 172.36 52835.43 88888.00 2005-11-11 04:28:08.903 315 18170.21 172.38 52835.37 88888.00 2005-11-11 04:28:09.403 315 18170.28 172.35 52835.31 88888.00 2005-11-11 04:28:09.903 315 18170.33 172.30 52835.23 88888.00 2005-11-11 04:28:10.403 315 18170.42 172.25 52835.16 88888.00 2005-11-11 04:28:10.903 315 18170.44 172.30 52835.11 88888.00 2005-11-11 04:28:11.403 315 18170.45 172.21 52835.20 88888.00 2005-11-11 04:28:11.903 315 18170.44 172.22 52835.14 88888.00 2005-11-11 04:28:12.403 315 18170.39 172.29 52835.19 88888.00 2005-11-11 04:28:12.903 315 18170.38 172.31 52835.19 88888.00 2005-11-11 04:28:13.403 315 18170.55 172.32 52835.26 88888.00 2005-11-11 04:28:13.903 315 18170.55 172.26 52835.44 88888.00 2005-11-11 04:28:14.403 315 18170.47 172.25 52835.41 88888.00 2005-11-11 04:28:14.903 315 18170.42 172.19 52835.41 88888.00 2005-11-11 04:28:15.403 315 18170.38 172.12 52835.25 88888.00 2005-11-11 04:28:15.903 315 18170.44 172.02 52835.23 88888.00 2005-11-11 04:28:16.403 315 18170.31 172.01 52835.29 88888.00 2005-11-11 04:28:16.903 315 18170.14 172.12 52835.25 88888.00 2005-11-11 04:28:17.403 315 18170.16 172.16 52835.22 88888.00 2005-11-11 04:28:17.903 315 18170.42 172.16 52835.22 88888.00 2005-11-11 04:28:18.403 315 18170.44 172.07 52835.15 88888.00 2005-11-11 04:28:18.903 315 18170.46 172.04 52835.09 88888.00 2005-11-11 04:28:19.403 315 18170.46 172.01 52835.08 88888.00 2005-11-11 04:28:19.903 315 18170.36 172.06 52835.04 88888.00 2005-11-11 04:28:20.403 315 18170.27 172.11 52835.10 88888.00 2005-11-11 04:28:20.903 315 18170.22 172.14 52835.19 88888.00 2005-11-11 04:28:21.403 315 18170.23 172.11 52835.32 88888.00 2005-11-11 04:28:21.903 315 18170.34 172.03 52835.34 88888.00 2005-11-11 04:28:22.403 315 18170.37 171.92 52835.34 88888.00 2005-11-11 04:28:22.903 315 18170.26 171.89 52835.26 88888.00 2005-11-11 04:28:23.403 315 18170.14 172.00 52835.29 88888.00 2005-11-11 04:28:23.903 315 18170.22 172.11 52835.30 88888.00 2005-11-11 04:28:24.403 315 18170.34 172.13 52835.38 88888.00 2005-11-11 04:28:24.903 315 18170.27 172.04 52835.38 88888.00 2005-11-11 04:28:25.403 315 18170.24 172.05 52835.44 88888.00 2005-11-11 04:28:25.903 315 18170.20 172.08 52835.34 88888.00 2005-11-11 04:28:26.403 315 18170.13 172.07 52835.35 88888.00 2005-11-11 04:28:26.903 315 18170.17 172.17 52835.22 88888.00 2005-11-11 04:28:27.403 315 18170.24 172.24 52835.26 88888.00 2005-11-11 04:28:27.903 315 18170.23 172.23 52835.19 88888.00 2005-11-11 04:28:28.403 315 18170.31 172.14 52835.16 88888.00 2005-11-11 04:28:28.903 315 18170.23 172.06 52835.20 88888.00 2005-11-11 04:28:29.403 315 18170.34 172.11 52835.31 88888.00 2005-11-11 04:28:29.903 315 18170.26 172.21 52835.31 88888.00 2005-11-11 04:28:30.403 315 18170.19 172.24 52835.32 88888.00 2005-11-11 04:28:30.903 315 18170.19 172.20 52835.32 88888.00 2005-11-11 04:28:31.403 315 18170.23 172.22 52835.26 88888.00 2005-11-11 04:28:31.903 315 18170.25 172.15 52835.14 88888.00 2005-11-11 04:28:32.403 315 18170.30 172.10 52835.23 88888.00 2005-11-11 04:28:32.903 315 18170.21 172.14 52835.30 88888.00 2005-11-11 04:28:33.403 315 18170.22 172.17 52835.35 88888.00 2005-11-11 04:28:33.903 315 18170.27 172.20 52835.33 88888.00 2005-11-11 04:28:34.403 315 18170.14 172.19 52835.33 88888.00 2005-11-11 04:28:34.903 315 18169.97 172.18 52835.39 88888.00 2005-11-11 04:28:35.403 315 18170.00 172.10 52835.37 88888.00 2005-11-11 04:28:35.903 315 18169.98 172.02 52835.32 88888.00 2005-11-11 04:28:36.403 315 18170.08 171.96 52835.27 88888.00 2005-11-11 04:28:36.903 315 18170.14 172.03 52835.36 88888.00 2005-11-11 04:28:37.403 315 18170.16 172.11 52835.35 88888.00 2005-11-11 04:28:37.903 315 18169.92 172.07 52835.38 88888.00 2005-11-11 04:28:38.403 315 18169.91 172.09 52835.38 88888.00 2005-11-11 04:28:38.903 315 18170.01 172.03 52835.25 88888.00 2005-11-11 04:28:39.403 315 18169.99 171.99 52835.30 88888.00 2005-11-11 04:28:39.903 315 18170.02 171.97 52835.39 88888.00 2005-11-11 04:28:40.403 315 18170.02 172.07 52835.30 88888.00 2005-11-11 04:28:40.903 315 18169.97 172.23 52835.24 88888.00 2005-11-11 04:28:41.403 315 18170.17 172.22 52835.43 88888.00 2005-11-11 04:28:41.903 315 18170.41 172.14 52835.35 88888.00 2005-11-11 04:28:42.403 315 18170.43 172.14 52835.24 88888.00 2005-11-11 04:28:42.903 315 18170.32 172.12 52835.27 88888.00 2005-11-11 04:28:43.403 315 18170.32 172.13 52835.22 88888.00 2005-11-11 04:28:43.903 315 18170.26 172.14 52835.25 88888.00 2005-11-11 04:28:44.403 315 18170.17 172.10 52835.27 88888.00 2005-11-11 04:28:44.903 315 18170.23 172.10 52835.31 88888.00 2005-11-11 04:28:45.403 315 18170.21 172.12 52835.46 88888.00 2005-11-11 04:28:45.903 315 18170.17 172.06 52835.44 88888.00 2005-11-11 04:28:46.403 315 18170.09 172.10 52835.32 88888.00 2005-11-11 04:28:46.903 315 18170.17 172.12 52835.37 88888.00 2005-11-11 04:28:47.403 315 18170.25 172.09 52835.45 88888.00 2005-11-11 04:28:47.903 315 18170.24 172.10 52835.43 88888.00 2005-11-11 04:28:48.403 315 18170.32 172.03 52835.53 88888.00 2005-11-11 04:28:48.903 315 18170.31 172.03 52835.64 88888.00 2005-11-11 04:28:49.403 315 18170.28 171.99 52835.67 88888.00 2005-11-11 04:28:49.903 315 18170.15 172.03 52835.64 88888.00 2005-11-11 04:28:50.403 315 18170.10 172.13 52835.66 88888.00 2005-11-11 04:28:50.903 315 18170.08 172.20 52835.66 88888.00 2005-11-11 04:28:51.403 315 18170.15 172.20 52835.67 88888.00 2005-11-11 04:28:51.903 315 18170.24 172.18 52835.55 88888.00 2005-11-11 04:28:52.403 315 18170.35 172.15 52835.54 88888.00 2005-11-11 04:28:52.903 315 18170.37 172.21 52835.56 88888.00 2005-11-11 04:28:53.403 315 18170.39 172.21 52835.54 88888.00 2005-11-11 04:28:53.903 315 18170.42 172.21 52835.55 88888.00 2005-11-11 04:28:54.403 315 18170.46 172.17 52835.48 88888.00 2005-11-11 04:28:54.903 315 18170.35 172.10 52835.39 88888.00 2005-11-11 04:28:55.403 315 18170.41 172.10 52835.41 88888.00 2005-11-11 04:28:55.903 315 18170.50 172.15 52835.31 88888.00 2005-11-11 04:28:56.403 315 18170.47 172.20 52835.24 88888.00 2005-11-11 04:28:56.903 315 18170.55 172.21 52835.33 88888.00 2005-11-11 04:28:57.403 315 18170.55 172.31 52835.36 88888.00 2005-11-11 04:28:57.903 315 18170.56 172.32 52835.33 88888.00 2005-11-11 04:28:58.403 315 18170.60 172.24 52835.42 88888.00 2005-11-11 04:28:58.903 315 18170.59 172.22 52835.32 88888.00 2005-11-11 04:28:59.403 315 18170.65 172.26 52835.33 88888.00 2005-11-11 04:28:59.903 315 18170.48 172.19 52835.35 88888.00 2005-11-11 04:29:00.403 315 18170.39 172.16 52835.43 88888.00 2005-11-11 04:29:00.903 315 18170.39 172.20 52835.41 88888.00 2005-11-11 04:29:01.403 315 18170.30 172.21 52835.42 88888.00 2005-11-11 04:29:01.903 315 18170.22 172.26 52835.41 88888.00 2005-11-11 04:29:02.403 315 18170.23 172.31 52835.42 88888.00 2005-11-11 04:29:02.903 315 18170.17 172.39 52835.46 88888.00 2005-11-11 04:29:03.403 315 18170.19 172.33 52835.44 88888.00 2005-11-11 04:29:03.903 315 18170.28 172.35 52835.41 88888.00 2005-11-11 04:29:04.403 315 18170.28 172.34 52835.38 88888.00 2005-11-11 04:29:04.903 315 18170.32 172.33 52835.29 88888.00 2005-11-11 04:29:05.403 315 18170.43 172.38 52835.29 88888.00 2005-11-11 04:29:05.903 315 18170.27 172.42 52835.37 88888.00 2005-11-11 04:29:06.403 315 18170.22 172.43 52835.32 88888.00 2005-11-11 04:29:06.903 315 18170.28 172.43 52835.38 88888.00 2005-11-11 04:29:07.403 315 18170.38 172.47 52835.48 88888.00 2005-11-11 04:29:07.903 315 18170.52 172.52 52835.53 88888.00 2005-11-11 04:29:08.403 315 18170.61 172.57 52835.38 88888.00 2005-11-11 04:29:08.903 315 18170.35 172.49 52835.45 88888.00 2005-11-11 04:29:09.403 315 18170.27 172.37 52835.52 88888.00 2005-11-11 04:29:09.903 315 18170.28 172.38 52835.42 88888.00 2005-11-11 04:29:10.403 315 18170.46 172.42 52835.52 88888.00 2005-11-11 04:29:10.903 315 18170.38 172.49 52835.44 88888.00 2005-11-11 04:29:11.403 315 18170.28 172.53 52835.39 88888.00 2005-11-11 04:29:11.903 315 18170.22 172.55 52835.39 88888.00 2005-11-11 04:29:12.403 315 18170.23 172.63 52835.46 88888.00 2005-11-11 04:29:12.903 315 18170.26 172.72 52835.41 88888.00 2005-11-11 04:29:13.403 315 18170.35 172.69 52835.41 88888.00 2005-11-11 04:29:13.903 315 18170.32 172.65 52835.52 88888.00 2005-11-11 04:29:14.403 315 18170.27 172.64 52835.55 88888.00 2005-11-11 04:29:14.903 315 18170.32 172.69 52835.62 88888.00 2005-11-11 04:29:15.403 315 18170.30 172.71 52835.65 88888.00 2005-11-11 04:29:15.903 315 18170.20 172.75 52835.65 88888.00 2005-11-11 04:29:16.403 315 18170.17 172.76 52835.69 88888.00 2005-11-11 04:29:16.903 315 18170.20 172.73 52835.69 88888.00 2005-11-11 04:29:17.403 315 18170.21 172.73 52835.61 88888.00 2005-11-11 04:29:17.903 315 18170.25 172.79 52835.55 88888.00 2005-11-11 04:29:18.403 315 18170.20 172.74 52835.59 88888.00 2005-11-11 04:29:18.903 315 18170.19 172.80 52835.53 88888.00 2005-11-11 04:29:19.403 315 18170.25 172.80 52835.47 88888.00 2005-11-11 04:29:19.903 315 18170.22 172.78 52835.53 88888.00 2005-11-11 04:29:20.403 315 18170.24 172.76 52835.60 88888.00 2005-11-11 04:29:20.903 315 18170.27 172.72 52835.64 88888.00 2005-11-11 04:29:21.403 315 18170.15 172.70 52835.59 88888.00 2005-11-11 04:29:21.903 315 18170.17 172.68 52835.56 88888.00 2005-11-11 04:29:22.403 315 18170.33 172.72 52835.57 88888.00 2005-11-11 04:29:22.903 315 18170.30 172.75 52835.59 88888.00 2005-11-11 04:29:23.403 315 18170.22 172.81 52835.66 88888.00 2005-11-11 04:29:23.903 315 18170.19 172.92 52835.60 88888.00 2005-11-11 04:29:24.403 315 18170.35 172.98 52835.73 88888.00 2005-11-11 04:29:24.903 315 18170.33 172.92 52835.77 88888.00 2005-11-11 04:29:25.403 315 18170.19 172.88 52835.34 88888.00 2005-11-11 04:29:25.903 315 18170.15 172.85 52835.42 88888.00 2005-11-11 04:29:26.403 315 18170.19 172.86 52835.68 88888.00 2005-11-11 04:29:26.903 315 18170.09 172.83 52835.71 88888.00 2005-11-11 04:29:27.403 315 18170.16 172.87 52835.73 88888.00 2005-11-11 04:29:27.903 315 18170.44 172.92 52835.73 88888.00 2005-11-11 04:29:28.403 315 18170.31 172.94 52835.55 88888.00 2005-11-11 04:29:28.903 315 18170.24 172.89 52835.50 88888.00 2005-11-11 04:29:29.403 315 18170.19 172.84 52835.42 88888.00 2005-11-11 04:29:29.903 315 18170.12 172.88 52835.62 88888.00 2005-11-11 04:29:30.403 315 18170.14 173.01 52835.85 88888.00 2005-11-11 04:29:30.903 315 18170.16 173.04 52835.87 88888.00 2005-11-11 04:29:31.403 315 18170.14 173.05 52835.76 88888.00 2005-11-11 04:29:31.903 315 18170.14 173.06 52835.73 88888.00 2005-11-11 04:29:32.403 315 18170.00 173.06 52835.77 88888.00 2005-11-11 04:29:32.903 315 18170.08 173.06 52835.84 88888.00 2005-11-11 04:29:33.403 315 18170.00 173.07 52835.85 88888.00 2005-11-11 04:29:33.903 315 18170.00 173.11 52835.70 88888.00 2005-11-11 04:29:34.403 315 18170.04 173.13 52835.71 88888.00 2005-11-11 04:29:34.903 315 18170.06 173.12 52835.67 88888.00 2005-11-11 04:29:35.403 315 18170.03 173.13 52835.55 88888.00 2005-11-11 04:29:35.903 315 18170.09 173.08 52835.54 88888.00 2005-11-11 04:29:36.403 315 18170.17 173.12 52835.57 88888.00 2005-11-11 04:29:36.903 315 18170.11 173.17 52835.59 88888.00 2005-11-11 04:29:37.403 315 18170.22 173.15 52835.71 88888.00 2005-11-11 04:29:37.903 315 18170.26 173.18 52835.65 88888.00 2005-11-11 04:29:38.403 315 18170.26 173.16 52835.70 88888.00 2005-11-11 04:29:38.903 315 18170.25 173.22 52835.69 88888.00 2005-11-11 04:29:39.403 315 18170.20 173.31 52835.62 88888.00 2005-11-11 04:29:39.903 315 18170.09 173.33 52835.62 88888.00 2005-11-11 04:29:40.403 315 18170.09 173.36 52835.66 88888.00 2005-11-11 04:29:40.903 315 18170.06 173.40 52835.58 88888.00 2005-11-11 04:29:41.403 315 18170.01 173.35 52835.47 88888.00 2005-11-11 04:29:41.903 315 18169.99 173.38 52835.57 88888.00 2005-11-11 04:29:42.403 315 18170.00 173.47 52835.60 88888.00 2005-11-11 04:29:42.903 315 18170.09 173.39 52835.57 88888.00 2005-11-11 04:29:43.403 315 18170.17 173.38 52835.56 88888.00 2005-11-11 04:29:43.903 315 18170.28 173.48 52835.52 88888.00 2005-11-11 04:29:44.403 315 18170.08 173.56 52835.60 88888.00 2005-11-11 04:29:44.903 315 18170.11 173.50 52835.78 88888.00 2005-11-11 04:29:45.403 315 18170.02 173.52 52835.74 88888.00 2005-11-11 04:29:45.903 315 18170.04 173.50 52835.68 88888.00 2005-11-11 04:29:46.403 315 18170.10 173.52 52835.78 88888.00 2005-11-11 04:29:46.903 315 18170.13 173.55 52835.80 88888.00 2005-11-11 04:29:47.403 315 18170.22 173.54 52835.73 88888.00 2005-11-11 04:29:47.903 315 18170.14 173.51 52835.72 88888.00 2005-11-11 04:29:48.403 315 18170.08 173.54 52835.91 88888.00 2005-11-11 04:29:48.903 315 18170.13 173.58 52835.87 88888.00 2005-11-11 04:29:49.403 315 18170.20 173.53 52835.79 88888.00 2005-11-11 04:29:49.903 315 18170.20 173.48 52835.79 88888.00 2005-11-11 04:29:50.403 315 18170.17 173.43 52835.82 88888.00 2005-11-11 04:29:50.903 315 18170.23 173.37 52835.78 88888.00 2005-11-11 04:29:51.403 315 18170.30 173.38 52835.85 88888.00 2005-11-11 04:29:51.903 315 18170.24 173.37 52835.78 88888.00 2005-11-11 04:29:52.403 315 18170.34 173.36 52835.72 88888.00 2005-11-11 04:29:52.903 315 18170.28 173.38 52835.77 88888.00 2005-11-11 04:29:53.403 315 18170.33 173.44 52835.81 88888.00 2005-11-11 04:29:53.903 315 18170.35 173.49 52835.77 88888.00 2005-11-11 04:29:54.403 315 18170.32 173.49 52835.85 88888.00 2005-11-11 04:29:54.903 315 18170.43 173.52 52835.74 88888.00 2005-11-11 04:29:55.403 315 18170.55 173.54 52835.74 88888.00 2005-11-11 04:29:55.903 315 18170.56 173.55 52835.69 88888.00 2005-11-11 04:29:56.403 315 18170.39 173.50 52835.59 88888.00 2005-11-11 04:29:56.903 315 18170.31 173.63 52835.55 88888.00 2005-11-11 04:29:57.403 315 18170.32 173.65 52835.47 88888.00 2005-11-11 04:29:57.903 315 18170.31 173.64 52835.55 88888.00 2005-11-11 04:29:58.403 315 18170.32 173.68 52835.42 88888.00 2005-11-11 04:29:58.903 315 18170.38 173.68 52835.43 88888.00 2005-11-11 04:29:59.403 315 18170.27 173.61 52835.49 88888.00 2005-11-11 04:29:59.903 315 18170.23 173.57 52835.45 88888.00 2005-11-11 04:30:00.403 315 18170.19 173.55 52835.47 88888.00 2005-11-11 04:30:00.903 315 18170.26 173.64 52835.61 88888.00 2005-11-11 04:30:01.403 315 18170.28 173.64 52835.74 88888.00 2005-11-11 04:30:01.903 315 18170.33 173.59 52835.82 88888.00 2005-11-11 04:30:02.403 315 18170.21 173.54 52835.88 88888.00 2005-11-11 04:30:02.903 315 18170.21 173.63 52835.89 88888.00 2005-11-11 04:30:03.403 315 18170.28 173.67 52835.80 88888.00 2005-11-11 04:30:03.903 315 18170.28 173.63 52835.80 88888.00 2005-11-11 04:30:04.403 315 18170.13 173.63 52835.82 88888.00 2005-11-11 04:30:04.903 315 18170.11 173.61 52835.77 88888.00 2005-11-11 04:30:05.403 315 18170.14 173.64 52835.79 88888.00 2005-11-11 04:30:05.903 315 18170.12 173.68 52835.76 88888.00 2005-11-11 04:30:06.403 315 18170.21 173.82 52835.74 88888.00 2005-11-11 04:30:06.903 315 18170.17 173.82 52835.73 88888.00 2005-11-11 04:30:07.403 315 18170.23 173.76 52835.85 88888.00 2005-11-11 04:30:07.903 315 18170.23 173.72 52835.81 88888.00 2005-11-11 04:30:08.403 315 18170.21 173.75 52835.52 88888.00 2005-11-11 04:30:08.903 315 18170.21 173.82 52835.47 88888.00 2005-11-11 04:30:09.403 315 18170.25 173.80 52835.53 88888.00 2005-11-11 04:30:09.903 315 18170.19 173.80 52835.61 88888.00 2005-11-11 04:30:10.403 315 18170.17 173.79 52835.49 88888.00 2005-11-11 04:30:10.903 315 18170.10 173.76 52835.55 88888.00 2005-11-11 04:30:11.403 315 18170.13 173.76 52835.56 88888.00 2005-11-11 04:30:11.903 315 18170.17 173.76 52835.65 88888.00 2005-11-11 04:30:12.403 315 18170.06 173.72 52835.65 88888.00 2005-11-11 04:30:12.903 315 18170.08 173.75 52835.54 88888.00 2005-11-11 04:30:13.403 315 18170.06 173.78 52835.49 88888.00 2005-11-11 04:30:13.903 315 18169.93 173.76 52835.60 88888.00 2005-11-11 04:30:14.403 315 18170.01 173.72 52835.54 88888.00 2005-11-11 04:30:14.903 315 18170.14 173.68 52835.55 88888.00 2005-11-11 04:30:15.403 315 18170.19 173.72 52835.60 88888.00 2005-11-11 04:30:15.903 315 18170.14 173.79 52835.69 88888.00 2005-11-11 04:30:16.403 315 18170.08 173.79 52835.68 88888.00 2005-11-11 04:30:16.903 315 18169.99 173.79 52835.71 88888.00 2005-11-11 04:30:17.403 315 18169.82 173.78 52835.68 88888.00 2005-11-11 04:30:17.903 315 18169.84 173.69 52835.62 88888.00 2005-11-11 04:30:18.403 315 18169.94 173.73 52835.61 88888.00 2005-11-11 04:30:18.903 315 18170.14 173.74 52835.62 88888.00 2005-11-11 04:30:19.403 315 18169.99 173.77 52835.59 88888.00 2005-11-11 04:30:19.903 315 18169.97 173.79 52835.65 88888.00 2005-11-11 04:30:20.403 315 18170.05 173.73 52835.79 88888.00 2005-11-11 04:30:20.903 315 18170.03 173.78 52835.64 88888.00 2005-11-11 04:30:21.403 315 18170.01 173.86 52835.78 88888.00 2005-11-11 04:30:21.903 315 18169.92 173.86 52835.77 88888.00 2005-11-11 04:30:22.403 315 18169.82 173.85 52835.70 88888.00 2005-11-11 04:30:22.903 315 18169.84 173.84 52835.56 88888.00 2005-11-11 04:30:23.403 315 18169.84 173.82 52835.67 88888.00 2005-11-11 04:30:23.903 315 18169.82 173.84 52835.76 88888.00 2005-11-11 04:30:24.403 315 18169.95 173.90 52835.64 88888.00 2005-11-11 04:30:24.903 315 18169.99 173.91 52835.62 88888.00 2005-11-11 04:30:25.403 315 18169.91 173.82 52835.69 88888.00 2005-11-11 04:30:25.903 315 18169.87 173.83 52835.77 88888.00 2005-11-11 04:30:26.403 315 18169.91 173.87 52835.78 88888.00 2005-11-11 04:30:26.903 315 18169.84 173.85 52835.73 88888.00 2005-11-11 04:30:27.403 315 18169.77 173.83 52835.71 88888.00 2005-11-11 04:30:27.903 315 18169.80 173.87 52835.65 88888.00 2005-11-11 04:30:28.403 315 18169.84 173.87 52835.66 88888.00 2005-11-11 04:30:28.903 315 18169.84 173.86 52835.65 88888.00 2005-11-11 04:30:29.403 315 18169.85 173.86 52835.80 88888.00 2005-11-11 04:30:29.903 315 18169.80 173.86 52835.83 88888.00 2005-11-11 04:30:30.403 315 18169.88 173.85 52835.81 88888.00 2005-11-11 04:30:30.903 315 18169.93 173.84 52835.70 88888.00 2005-11-11 04:30:31.403 315 18169.85 173.79 52835.68 88888.00 2005-11-11 04:30:31.903 315 18169.73 173.81 52835.77 88888.00 2005-11-11 04:30:32.403 315 18169.84 173.82 52835.91 88888.00 2005-11-11 04:30:32.903 315 18169.85 173.79 52835.87 88888.00 2005-11-11 04:30:33.403 315 18169.88 173.75 52835.90 88888.00 2005-11-11 04:30:33.903 315 18169.77 173.75 52835.91 88888.00 2005-11-11 04:30:34.403 315 18169.73 173.73 52835.81 88888.00 2005-11-11 04:30:34.903 315 18169.87 173.70 52835.94 88888.00 2005-11-11 04:30:35.403 315 18169.84 173.74 52835.97 88888.00 2005-11-11 04:30:35.903 315 18169.70 173.80 52836.06 88888.00 2005-11-11 04:30:36.403 315 18169.78 173.80 52835.97 88888.00 2005-11-11 04:30:36.903 315 18169.85 173.83 52835.79 88888.00 2005-11-11 04:30:37.403 315 18169.84 173.81 52835.88 88888.00 2005-11-11 04:30:37.903 315 18169.95 173.76 52836.00 88888.00 2005-11-11 04:30:38.403 315 18169.92 173.79 52836.07 88888.00 2005-11-11 04:30:38.903 315 18169.89 173.80 52835.97 88888.00 2005-11-11 04:30:39.403 315 18169.92 173.79 52836.00 88888.00 2005-11-11 04:30:39.903 315 18169.82 173.86 52835.97 88888.00 2005-11-11 04:30:40.403 315 18169.71 173.89 52836.02 88888.00 2005-11-11 04:30:40.903 315 18169.69 173.85 52836.10 88888.00 2005-11-11 04:30:41.403 315 18169.73 173.75 52835.96 88888.00 2005-11-11 04:30:41.903 315 18169.79 173.76 52835.95 88888.00 2005-11-11 04:30:42.403 315 18169.80 173.81 52836.02 88888.00 2005-11-11 04:30:42.903 315 18169.91 173.79 52836.02 88888.00 2005-11-11 04:30:43.403 315 18169.71 173.74 52835.94 88888.00 2005-11-11 04:30:43.903 315 18169.72 173.77 52835.93 88888.00 2005-11-11 04:30:44.403 315 18169.90 173.78 52836.01 88888.00 2005-11-11 04:30:44.903 315 18169.79 173.79 52835.92 88888.00 2005-11-11 04:30:45.403 315 18169.66 173.81 52835.94 88888.00 2005-11-11 04:30:45.903 315 18169.62 173.83 52835.97 88888.00 2005-11-11 04:30:46.403 315 18169.62 173.76 52836.00 88888.00 2005-11-11 04:30:46.903 315 18169.59 173.71 52836.02 88888.00 2005-11-11 04:30:47.403 315 18169.56 173.74 52835.87 88888.00 2005-11-11 04:30:47.903 315 18169.67 173.74 52835.70 88888.00 2005-11-11 04:30:48.403 315 18169.55 173.72 52835.82 88888.00 2005-11-11 04:30:48.903 315 18169.47 173.73 52835.88 88888.00 2005-11-11 04:30:49.403 315 18169.39 173.78 52836.02 88888.00 2005-11-11 04:30:49.903 315 18169.50 173.79 52836.10 88888.00 2005-11-11 04:30:50.403 315 18169.57 173.72 52836.07 88888.00 2005-11-11 04:30:50.903 315 18169.54 173.72 52836.02 88888.00 2005-11-11 04:30:51.403 315 18169.55 173.79 52835.97 88888.00 2005-11-11 04:30:51.903 315 18169.56 173.70 52836.03 88888.00 2005-11-11 04:30:52.403 315 18169.50 173.68 52836.01 88888.00 2005-11-11 04:30:52.903 315 18169.37 173.70 52836.05 88888.00 2005-11-11 04:30:53.403 315 18169.39 173.70 52836.11 88888.00 2005-11-11 04:30:53.903 315 18169.44 173.68 52836.20 88888.00 2005-11-11 04:30:54.403 315 18169.38 173.70 52836.17 88888.00 2005-11-11 04:30:54.903 315 18169.48 173.70 52836.26 88888.00 2005-11-11 04:30:55.403 315 18169.47 173.70 52836.22 88888.00 2005-11-11 04:30:55.903 315 18169.45 173.73 52836.29 88888.00 2005-11-11 04:30:56.403 315 18169.43 173.72 52836.28 88888.00 2005-11-11 04:30:56.903 315 18169.35 173.73 52836.15 88888.00 2005-11-11 04:30:57.403 315 18169.24 173.79 52836.07 88888.00 2005-11-11 04:30:57.903 315 18169.26 173.76 52836.07 88888.00 2005-11-11 04:30:58.403 315 18169.29 173.79 52836.08 88888.00 2005-11-11 04:30:58.903 315 18169.35 173.80 52836.14 88888.00 2005-11-11 04:30:59.403 315 18169.29 173.76 52836.14 88888.00 2005-11-11 04:30:59.903 315 18169.25 173.77 52836.13 88888.00 2005-11-11 04:31:00.403 315 18169.33 173.81 52836.06 88888.00 2005-11-11 04:31:00.903 315 18169.24 173.77 52836.04 88888.00 2005-11-11 04:31:01.403 315 18169.23 173.70 52836.00 88888.00 2005-11-11 04:31:01.903 315 18169.21 173.66 52835.93 88888.00 2005-11-11 04:31:02.403 315 18169.30 173.69 52835.93 88888.00 2005-11-11 04:31:02.903 315 18169.40 173.75 52836.11 88888.00 2005-11-11 04:31:03.403 315 18169.32 173.82 52836.05 88888.00 2005-11-11 04:31:03.903 315 18169.26 173.79 52836.02 88888.00 2005-11-11 04:31:04.403 315 18169.34 173.83 52836.10 88888.00 2005-11-11 04:31:04.903 315 18169.33 173.87 52836.01 88888.00 2005-11-11 04:31:05.403 315 18169.28 173.88 52835.97 88888.00 2005-11-11 04:31:05.903 315 18169.23 173.88 52836.05 88888.00 2005-11-11 04:31:06.403 315 18169.19 173.85 52836.12 88888.00 2005-11-11 04:31:06.903 315 18169.35 173.77 52836.19 88888.00 2005-11-11 04:31:07.403 315 18169.28 173.65 52836.29 88888.00 2005-11-11 04:31:07.903 315 18169.21 173.68 52836.28 88888.00 2005-11-11 04:31:08.403 315 18169.23 173.80 52836.32 88888.00 2005-11-11 04:31:08.903 315 18169.17 173.82 52836.35 88888.00 2005-11-11 04:31:09.403 315 18169.09 173.81 52836.29 88888.00 2005-11-11 04:31:09.903 315 18169.19 173.88 52836.35 88888.00 2005-11-11 04:31:10.403 315 18169.26 173.88 52836.26 88888.00 2005-11-11 04:31:10.903 315 18169.21 173.85 52836.17 88888.00 2005-11-11 04:31:11.403 315 18169.15 173.82 52836.18 88888.00 2005-11-11 04:31:11.903 315 18169.03 173.77 52836.23 88888.00 2005-11-11 04:31:12.403 315 18169.03 173.73 52836.12 88888.00 2005-11-11 04:31:12.903 315 18169.03 173.77 52836.07 88888.00 2005-11-11 04:31:13.403 315 18168.85 173.78 52836.26 88888.00 2005-11-11 04:31:13.903 315 18168.95 173.77 52836.31 88888.00 2005-11-11 04:31:14.403 315 18169.02 173.72 52836.32 88888.00 2005-11-11 04:31:14.903 315 18169.08 173.78 52836.30 88888.00 2005-11-11 04:31:15.403 315 18168.87 173.75 52836.13 88888.00 2005-11-11 04:31:15.903 315 18168.87 173.67 52836.28 88888.00 2005-11-11 04:31:16.403 315 18168.94 173.67 52836.28 88888.00 2005-11-11 04:31:16.903 315 18169.02 173.67 52836.28 88888.00 2005-11-11 04:31:17.403 315 18169.05 173.75 52836.36 88888.00 2005-11-11 04:31:17.903 315 18169.07 173.75 52836.34 88888.00 2005-11-11 04:31:18.403 315 18169.17 173.79 52836.31 88888.00 2005-11-11 04:31:18.903 315 18169.04 173.80 52836.49 88888.00 2005-11-11 04:31:19.403 315 18169.02 173.75 52836.50 88888.00 2005-11-11 04:31:19.903 315 18169.04 173.71 52836.47 88888.00 2005-11-11 04:31:20.403 315 18169.02 173.73 52836.36 88888.00 2005-11-11 04:31:20.903 315 18168.97 173.76 52836.37 88888.00 2005-11-11 04:31:21.403 315 18168.81 173.74 52836.41 88888.00 2005-11-11 04:31:21.903 315 18168.95 173.81 52836.40 88888.00 2005-11-11 04:31:22.403 315 18168.92 173.81 52836.47 88888.00 2005-11-11 04:31:22.903 315 18168.89 173.79 52836.49 88888.00 2005-11-11 04:31:23.403 315 18168.95 173.77 52836.45 88888.00 2005-11-11 04:31:23.903 315 18168.85 173.72 52836.55 88888.00 2005-11-11 04:31:24.403 315 18168.90 173.77 52836.47 88888.00 2005-11-11 04:31:24.903 315 18168.89 173.78 52836.30 88888.00 2005-11-11 04:31:25.403 315 18168.82 173.79 52836.23 88888.00 2005-11-11 04:31:25.903 315 18168.87 173.73 52836.23 88888.00 2005-11-11 04:31:26.403 315 18168.94 173.77 52836.20 88888.00 2005-11-11 04:31:26.903 315 18168.98 173.75 52836.27 88888.00 2005-11-11 04:31:27.403 315 18168.91 173.81 52836.45 88888.00 2005-11-11 04:31:27.903 315 18168.94 173.86 52836.54 88888.00 2005-11-11 04:31:28.403 315 18168.93 173.83 52836.52 88888.00 2005-11-11 04:31:28.903 315 18169.09 173.73 52836.65 88888.00 2005-11-11 04:31:29.403 315 18169.03 173.69 52836.61 88888.00 2005-11-11 04:31:29.903 315 18169.03 173.70 52836.55 88888.00 2005-11-11 04:31:30.403 315 18169.07 173.71 52836.49 88888.00 2005-11-11 04:31:30.903 315 18169.08 173.77 52836.55 88888.00 2005-11-11 04:31:31.403 315 18169.18 173.74 52836.62 88888.00 2005-11-11 04:31:31.903 315 18169.06 173.79 52836.64 88888.00 2005-11-11 04:31:32.403 315 18169.03 173.76 52836.60 88888.00 2005-11-11 04:31:32.903 315 18169.03 173.76 52836.46 88888.00 2005-11-11 04:31:33.403 315 18169.04 173.78 52836.61 88888.00 2005-11-11 04:31:33.903 315 18169.06 173.76 52836.74 88888.00 2005-11-11 04:31:34.403 315 18169.06 173.75 52836.64 88888.00 2005-11-11 04:31:34.903 315 18168.98 173.78 52836.65 88888.00 2005-11-11 04:31:35.403 315 18168.97 173.79 52836.72 88888.00 2005-11-11 04:31:35.903 315 18168.97 173.82 52836.78 88888.00 2005-11-11 04:31:36.403 315 18169.03 173.87 52836.65 88888.00 2005-11-11 04:31:36.903 315 18168.97 173.87 52836.53 88888.00 2005-11-11 04:31:37.403 315 18168.94 173.87 52836.64 88888.00 2005-11-11 04:31:37.903 315 18168.90 173.85 52836.61 88888.00 2005-11-11 04:31:38.403 315 18168.97 173.87 52836.55 88888.00 2005-11-11 04:31:38.903 315 18168.90 173.90 52836.61 88888.00 2005-11-11 04:31:39.403 315 18168.86 173.95 52836.69 88888.00 2005-11-11 04:31:39.903 315 18168.92 173.85 52836.73 88888.00 2005-11-11 04:31:40.403 315 18168.95 173.84 52836.69 88888.00 2005-11-11 04:31:40.903 315 18168.95 173.88 52836.64 88888.00 2005-11-11 04:31:41.403 315 18168.97 173.90 52836.65 88888.00 2005-11-11 04:31:41.903 315 18168.80 173.88 52836.66 88888.00 2005-11-11 04:31:42.403 315 18168.87 173.80 52836.82 88888.00 2005-11-11 04:31:42.903 315 18168.96 173.83 52836.81 88888.00 2005-11-11 04:31:43.403 315 18168.92 173.88 52836.84 88888.00 2005-11-11 04:31:43.903 315 18168.85 173.86 52836.66 88888.00 2005-11-11 04:31:44.403 315 18168.83 173.83 52836.57 88888.00 2005-11-11 04:31:44.903 315 18168.86 173.87 52836.63 88888.00 2005-11-11 04:31:45.403 315 18168.87 173.83 52836.62 88888.00 2005-11-11 04:31:45.903 315 18168.84 173.83 52836.62 88888.00 2005-11-11 04:31:46.403 315 18168.78 173.83 52836.58 88888.00 2005-11-11 04:31:46.903 315 18168.70 173.89 52836.50 88888.00 2005-11-11 04:31:47.403 315 18168.69 173.87 52836.47 88888.00 2005-11-11 04:31:47.903 315 18168.70 173.86 52836.47 88888.00 2005-11-11 04:31:48.403 315 18168.65 173.97 52836.40 88888.00 2005-11-11 04:31:48.903 315 18168.69 173.97 52836.41 88888.00 2005-11-11 04:31:49.403 315 18168.70 173.89 52836.52 88888.00 2005-11-11 04:31:49.903 315 18168.84 173.83 52836.60 88888.00 2005-11-11 04:31:50.403 315 18168.91 173.84 52836.70 88888.00 2005-11-11 04:31:50.903 315 18168.90 173.84 52836.76 88888.00 2005-11-11 04:31:51.403 315 18168.76 173.80 52836.75 88888.00 2005-11-11 04:31:51.903 315 18168.72 173.80 52836.74 88888.00 2005-11-11 04:31:52.403 315 18168.81 173.83 52836.65 88888.00 2005-11-11 04:31:52.903 315 18168.73 173.89 52836.54 88888.00 2005-11-11 04:31:53.403 315 18168.74 173.90 52836.52 88888.00 2005-11-11 04:31:53.903 315 18168.95 173.84 52836.55 88888.00 2005-11-11 04:31:54.403 315 18168.96 173.82 52836.71 88888.00 2005-11-11 04:31:54.903 315 18168.74 173.83 52836.71 88888.00 2005-11-11 04:31:55.403 315 18168.72 173.88 52836.55 88888.00 2005-11-11 04:31:55.903 315 18168.69 173.83 52836.51 88888.00 2005-11-11 04:31:56.403 315 18168.80 173.74 52836.54 88888.00 2005-11-11 04:31:56.903 315 18168.81 173.67 52836.54 88888.00 2005-11-11 04:31:57.403 315 18168.81 173.70 52836.52 88888.00 2005-11-11 04:31:57.903 315 18168.87 173.74 52836.39 88888.00 2005-11-11 04:31:58.403 315 18168.82 173.78 52836.32 88888.00 2005-11-11 04:31:58.903 315 18168.90 173.82 52836.47 88888.00 2005-11-11 04:31:59.403 315 18168.90 173.84 52836.48 88888.00 2005-11-11 04:31:59.903 315 18168.93 173.85 52836.41 88888.00 2005-11-11 04:32:00.403 315 18168.94 173.87 52836.42 88888.00 2005-11-11 04:32:00.903 315 18169.07 173.81 52836.50 88888.00 2005-11-11 04:32:01.403 315 18169.00 173.78 52836.57 88888.00 2005-11-11 04:32:01.903 315 18168.96 173.73 52836.61 88888.00 2005-11-11 04:32:02.403 315 18168.94 173.82 52836.59 88888.00 2005-11-11 04:32:02.903 315 18168.69 173.90 52836.58 88888.00 2005-11-11 04:32:03.403 315 18168.50 173.89 52836.72 88888.00 2005-11-11 04:32:03.903 315 18168.79 173.83 52836.74 88888.00 2005-11-11 04:32:04.403 315 18168.79 173.81 52836.71 88888.00 2005-11-11 04:32:04.903 315 18168.76 173.83 52836.72 88888.00 2005-11-11 04:32:05.403 315 18168.70 173.86 52836.60 88888.00 2005-11-11 04:32:05.903 315 18168.86 173.86 52836.52 88888.00 2005-11-11 04:32:06.403 315 18168.82 173.83 52836.57 88888.00 2005-11-11 04:32:06.903 315 18168.80 173.76 52836.69 88888.00 2005-11-11 04:32:07.403 315 18168.78 173.81 52836.73 88888.00 2005-11-11 04:32:07.903 315 18168.76 173.86 52836.71 88888.00 2005-11-11 04:32:08.403 315 18168.82 173.87 52836.70 88888.00 2005-11-11 04:32:08.903 315 18168.69 173.87 52836.77 88888.00 2005-11-11 04:32:09.403 315 18168.67 173.88 52836.65 88888.00 2005-11-11 04:32:09.903 315 18168.75 173.82 52836.55 88888.00 2005-11-11 04:32:10.403 315 18168.80 173.81 52836.68 88888.00 2005-11-11 04:32:10.903 315 18168.94 173.83 52836.58 88888.00 2005-11-11 04:32:11.403 315 18168.76 173.90 52836.52 88888.00 2005-11-11 04:32:11.903 315 18168.60 173.85 52836.43 88888.00 2005-11-11 04:32:12.403 315 18168.59 173.82 52836.42 88888.00 2005-11-11 04:32:12.903 315 18168.67 173.84 52836.47 88888.00 2005-11-11 04:32:13.403 315 18168.59 173.85 52836.53 88888.00 2005-11-11 04:32:13.903 315 18168.52 173.92 52836.57 88888.00 2005-11-11 04:32:14.403 315 18168.53 173.91 52836.62 88888.00 2005-11-11 04:32:14.903 315 18168.56 173.81 52836.66 88888.00 2005-11-11 04:32:15.403 315 18168.72 173.82 52836.70 88888.00 2005-11-11 04:32:15.903 315 18168.70 173.81 52836.81 88888.00 2005-11-11 04:32:16.403 315 18168.60 173.79 52836.74 88888.00 2005-11-11 04:32:16.903 315 18168.57 173.79 52836.75 88888.00 2005-11-11 04:32:17.403 315 18168.51 173.83 52836.71 88888.00 2005-11-11 04:32:17.903 315 18168.52 173.80 52836.89 88888.00 2005-11-11 04:32:18.403 315 18168.53 173.80 52836.83 88888.00 2005-11-11 04:32:18.903 315 18168.53 173.73 52836.66 88888.00 2005-11-11 04:32:19.403 315 18168.62 173.75 52836.64 88888.00 2005-11-11 04:32:19.903 315 18168.60 173.81 52836.59 88888.00 2005-11-11 04:32:20.403 315 18168.61 173.79 52836.62 88888.00 2005-11-11 04:32:20.903 315 18168.51 173.81 52836.63 88888.00 2005-11-11 04:32:21.403 315 18168.48 173.87 52836.66 88888.00 2005-11-11 04:32:21.903 315 18168.49 173.81 52836.68 88888.00 2005-11-11 04:32:22.403 315 18168.20 173.77 52836.72 88888.00 2005-11-11 04:32:22.903 315 18168.25 173.71 52836.72 88888.00 2005-11-11 04:32:23.403 315 18168.24 173.69 52836.73 88888.00 2005-11-11 04:32:23.903 315 18168.21 173.78 52836.77 88888.00 2005-11-11 04:32:24.403 315 18168.24 173.80 52836.74 88888.00 2005-11-11 04:32:24.903 315 18168.31 173.69 52836.74 88888.00 2005-11-11 04:32:25.403 315 18168.37 173.76 52836.82 88888.00 2005-11-11 04:32:25.903 315 18168.25 173.84 52836.87 88888.00 2005-11-11 04:32:26.403 315 18168.21 173.83 52836.90 88888.00 2005-11-11 04:32:26.903 315 18168.30 173.81 52837.03 88888.00 2005-11-11 04:32:27.403 315 18168.49 173.83 52836.95 88888.00 2005-11-11 04:32:27.903 315 18168.48 173.86 52836.85 88888.00 2005-11-11 04:32:28.403 315 18168.30 173.80 52837.01 88888.00 2005-11-11 04:32:28.903 315 18168.09 173.78 52836.95 88888.00 2005-11-11 04:32:29.403 315 18167.95 173.85 52836.81 88888.00 2005-11-11 04:32:29.903 315 18167.97 173.90 52836.84 88888.00 2005-11-11 04:32:30.403 315 18168.07 173.92 52836.88 88888.00 2005-11-11 04:32:30.903 315 18168.15 173.92 52836.82 88888.00 2005-11-11 04:32:31.403 315 18168.00 173.95 52836.93 88888.00 2005-11-11 04:32:31.903 315 18168.06 173.88 52836.90 88888.00 2005-11-11 04:32:32.403 315 18168.26 173.90 52836.80 88888.00 2005-11-11 04:32:32.903 315 18168.16 173.87 52836.69 88888.00 2005-11-11 04:32:33.403 315 18168.10 173.86 52836.60 88888.00 2005-11-11 04:32:33.903 315 18168.18 173.95 52836.59 88888.00 2005-11-11 04:32:34.403 315 18168.18 173.96 52836.80 88888.00 2005-11-11 04:32:34.903 315 18168.21 173.94 52836.77 88888.00 2005-11-11 04:32:35.403 315 18168.21 173.86 52836.82 88888.00 2005-11-11 04:32:35.903 315 18168.27 173.90 52836.78 88888.00 2005-11-11 04:32:36.403 315 18168.24 174.04 52836.77 88888.00 2005-11-11 04:32:36.903 315 18168.27 173.98 52836.76 88888.00 2005-11-11 04:32:37.403 315 18168.32 173.98 52836.73 88888.00 2005-11-11 04:32:37.903 315 18168.29 174.06 52836.69 88888.00 2005-11-11 04:32:38.403 315 18168.41 174.13 52836.70 88888.00 2005-11-11 04:32:38.903 315 18168.41 174.09 52836.73 88888.00 2005-11-11 04:32:39.403 315 18168.52 174.02 52836.64 88888.00 2005-11-11 04:32:39.903 315 18168.47 174.04 52836.65 88888.00 2005-11-11 04:32:40.403 315 18168.47 173.97 52836.61 88888.00 2005-11-11 04:32:40.903 315 18168.48 173.90 52836.64 88888.00 2005-11-11 04:32:41.403 315 18168.29 174.02 52836.68 88888.00 2005-11-11 04:32:41.903 315 18168.25 174.01 52836.75 88888.00 2005-11-11 04:32:42.403 315 18168.32 174.03 52836.84 88888.00 2005-11-11 04:32:42.903 315 18168.45 174.06 52836.84 88888.00 2005-11-11 04:32:43.403 315 18168.42 174.10 52836.71 88888.00 2005-11-11 04:32:43.903 315 18168.60 174.07 52836.69 88888.00 2005-11-11 04:32:44.403 315 18168.49 174.06 52836.78 88888.00 2005-11-11 04:32:44.903 315 18168.29 174.03 52836.82 88888.00 2005-11-11 04:32:45.403 315 18168.31 174.02 52836.84 88888.00 2005-11-11 04:32:45.903 315 18168.39 173.96 52836.83 88888.00 2005-11-11 04:32:46.403 315 18168.49 173.95 52836.80 88888.00 2005-11-11 04:32:46.903 315 18168.53 173.96 52836.80 88888.00 2005-11-11 04:32:47.403 315 18168.64 173.97 52836.86 88888.00 2005-11-11 04:32:47.903 315 18168.48 174.00 52836.84 88888.00 2005-11-11 04:32:48.403 315 18168.45 174.04 52836.81 88888.00 2005-11-11 04:32:48.903 315 18168.52 174.06 52836.94 88888.00 2005-11-11 04:32:49.403 315 18168.53 174.08 52836.94 88888.00 2005-11-11 04:32:49.903 315 18168.63 174.10 52836.90 88888.00 2005-11-11 04:32:50.403 315 18168.73 174.09 52836.97 88888.00 2005-11-11 04:32:50.903 315 18168.85 174.06 52836.99 88888.00 2005-11-11 04:32:51.403 315 18168.81 174.06 52836.88 88888.00 2005-11-11 04:32:51.903 315 18168.72 174.12 52836.85 88888.00 2005-11-11 04:32:52.403 315 18168.74 174.19 52836.90 88888.00 2005-11-11 04:32:52.903 315 18168.69 174.26 52837.01 88888.00 2005-11-11 04:32:53.403 315 18168.69 174.22 52836.96 88888.00 2005-11-11 04:32:53.903 315 18168.69 174.22 52836.99 88888.00 2005-11-11 04:32:54.403 315 18168.65 174.25 52837.04 88888.00 2005-11-11 04:32:54.903 315 18168.54 174.20 52836.98 88888.00 2005-11-11 04:32:55.403 315 18168.64 174.19 52836.99 88888.00 2005-11-11 04:32:55.903 315 18168.58 174.21 52836.86 88888.00 2005-11-11 04:32:56.403 315 18168.52 174.20 52836.97 88888.00 2005-11-11 04:32:56.903 315 18168.52 174.24 52836.98 88888.00 2005-11-11 04:32:57.403 315 18168.56 174.28 52837.07 88888.00 2005-11-11 04:32:57.903 315 18168.56 174.30 52837.27 88888.00 2005-11-11 04:32:58.403 315 18168.63 174.30 52837.31 88888.00 2005-11-11 04:32:58.903 315 18168.73 174.28 52837.24 88888.00 2005-11-11 04:32:59.403 315 18168.68 174.26 52837.27 88888.00 2005-11-11 04:32:59.903 315 18168.69 174.33 52837.27 88888.00 2005-11-11 04:33:00.403 315 18168.94 174.38 52837.30 88888.00 2005-11-11 04:33:00.903 315 18169.04 174.44 52837.22 88888.00 2005-11-11 04:33:01.403 315 18169.04 174.39 52837.13 88888.00 2005-11-11 04:33:01.903 315 18168.94 174.32 52837.17 88888.00 2005-11-11 04:33:02.403 315 18168.98 174.31 52837.24 88888.00 2005-11-11 04:33:02.903 315 18169.09 174.33 52837.18 88888.00 2005-11-11 04:33:03.403 315 18169.07 174.40 52837.08 88888.00 2005-11-11 04:33:03.903 315 18168.96 174.44 52837.08 88888.00 2005-11-11 04:33:04.403 315 18168.97 174.50 52837.03 88888.00 2005-11-11 04:33:04.903 315 18169.07 174.50 52837.10 88888.00 2005-11-11 04:33:05.403 315 18169.00 174.51 52837.34 88888.00 2005-11-11 04:33:05.903 315 18168.91 174.56 52837.19 88888.00 2005-11-11 04:33:06.403 315 18168.87 174.54 52837.29 88888.00 2005-11-11 04:33:06.903 315 18168.93 174.57 52837.40 88888.00 2005-11-11 04:33:07.403 315 18168.94 174.61 52837.39 88888.00 2005-11-11 04:33:07.903 315 18169.05 174.58 52837.41 88888.00 2005-11-11 04:33:08.403 315 18169.13 174.54 52837.36 88888.00 2005-11-11 04:33:08.903 315 18168.97 174.55 52837.34 88888.00 2005-11-11 04:33:09.403 315 18169.12 174.56 52837.30 88888.00 2005-11-11 04:33:09.903 315 18169.17 174.61 52837.23 88888.00 2005-11-11 04:33:10.403 315 18169.21 174.56 52837.23 88888.00 2005-11-11 04:33:10.903 315 18169.23 174.62 52837.22 88888.00 2005-11-11 04:33:11.403 315 18169.15 174.65 52837.22 88888.00 2005-11-11 04:33:11.903 315 18169.06 174.64 52837.27 88888.00 2005-11-11 04:33:12.403 315 18169.03 174.67 52837.45 88888.00 2005-11-11 04:33:12.903 315 18169.03 174.74 52837.56 88888.00 2005-11-11 04:33:13.403 315 18169.03 174.79 52837.55 88888.00 2005-11-11 04:33:13.903 315 18169.12 174.81 52837.45 88888.00 2005-11-11 04:33:14.403 315 18169.07 174.73 52837.51 88888.00 2005-11-11 04:33:14.903 315 18169.18 174.68 52837.54 88888.00 2005-11-11 04:33:15.403 315 18169.23 174.78 52837.54 88888.00 2005-11-11 04:33:15.903 315 18169.24 174.83 52837.42 88888.00 2005-11-11 04:33:16.403 315 18169.14 174.87 52837.43 88888.00 2005-11-11 04:33:16.903 315 18169.18 174.90 52837.32 88888.00 2005-11-11 04:33:17.403 315 18169.17 174.96 52837.18 88888.00 2005-11-11 04:33:17.903 315 18168.97 174.94 52837.19 88888.00 2005-11-11 04:33:18.403 315 18169.17 174.97 52837.34 88888.00 2005-11-11 04:33:18.903 315 18169.26 174.98 52837.40 88888.00 2005-11-11 04:33:19.403 315 18169.25 174.95 52837.35 88888.00 2005-11-11 04:33:19.903 315 18169.27 174.96 52837.38 88888.00 2005-11-11 04:33:20.403 315 18169.29 174.97 52837.46 88888.00 2005-11-11 04:33:20.903 315 18169.32 175.02 52837.30 88888.00 2005-11-11 04:33:21.403 315 18169.28 174.98 52837.36 88888.00 2005-11-11 04:33:21.903 315 18169.29 175.00 52837.34 88888.00 2005-11-11 04:33:22.403 315 18169.36 175.05 52837.41 88888.00 2005-11-11 04:33:22.903 315 18169.38 174.99 52837.43 88888.00 2005-11-11 04:33:23.403 315 18169.44 174.98 52837.32 88888.00 2005-11-11 04:33:23.903 315 18169.47 174.92 52837.38 88888.00 2005-11-11 04:33:24.403 315 18169.43 174.88 52837.35 88888.00 2005-11-11 04:33:24.903 315 18169.41 174.87 52837.40 88888.00 2005-11-11 04:33:25.403 315 18169.45 174.91 52837.41 88888.00 2005-11-11 04:33:25.903 315 18169.50 174.97 52837.41 88888.00 2005-11-11 04:33:26.403 315 18169.46 174.99 52837.33 88888.00 2005-11-11 04:33:26.903 315 18169.47 174.97 52837.38 88888.00 2005-11-11 04:33:27.403 315 18169.46 175.03 52837.36 88888.00 2005-11-11 04:33:27.903 315 18169.51 175.09 52837.31 88888.00 2005-11-11 04:33:28.403 315 18169.49 175.15 52837.18 88888.00 2005-11-11 04:33:28.903 315 18169.39 175.13 52837.11 88888.00 2005-11-11 04:33:29.403 315 18169.36 175.14 52837.06 88888.00 2005-11-11 04:33:29.903 315 18169.32 175.06 52837.18 88888.00 2005-11-11 04:33:30.403 315 18169.49 175.08 52837.36 88888.00 2005-11-11 04:33:30.903 315 18169.61 175.24 52837.52 88888.00 2005-11-11 04:33:31.403 315 18169.58 175.33 52837.51 88888.00 2005-11-11 04:33:31.903 315 18169.74 175.36 52837.57 88888.00 2005-11-11 04:33:32.403 315 18169.70 175.26 52837.52 88888.00 2005-11-11 04:33:32.903 315 18169.63 175.28 52837.43 88888.00 2005-11-11 04:33:33.403 315 18169.45 175.38 52837.44 88888.00 2005-11-11 04:33:33.903 315 18169.29 175.37 52837.51 88888.00 2005-11-11 04:33:34.403 315 18169.27 175.42 52837.54 88888.00 2005-11-11 04:33:34.903 315 18169.29 175.42 52837.45 88888.00 2005-11-11 04:33:35.403 315 18169.25 175.37 52837.54 88888.00 2005-11-11 04:33:35.903 315 18169.24 175.36 52837.53 88888.00 2005-11-11 04:33:36.403 315 18169.24 175.38 52837.50 88888.00 2005-11-11 04:33:36.903 315 18169.36 175.32 52837.57 88888.00 2005-11-11 04:33:37.403 315 18169.44 175.25 52837.52 88888.00 2005-11-11 04:33:37.903 315 18169.50 175.24 52837.48 88888.00 2005-11-11 04:33:38.403 315 18169.45 175.29 52837.50 88888.00 2005-11-11 04:33:38.903 315 18169.39 175.43 52837.43 88888.00 2005-11-11 04:33:39.403 315 18169.36 175.44 52837.48 88888.00 2005-11-11 04:33:39.903 315 18169.40 175.46 52837.51 88888.00 2005-11-11 04:33:40.403 315 18169.45 175.42 52837.46 88888.00 2005-11-11 04:33:40.903 315 18169.67 175.48 52837.43 88888.00 2005-11-11 04:33:41.403 315 18169.60 175.56 52837.43 88888.00 2005-11-11 04:33:41.903 315 18169.47 175.57 52837.39 88888.00 2005-11-11 04:33:42.403 315 18169.49 175.55 52837.32 88888.00 2005-11-11 04:33:42.903 315 18169.60 175.39 52837.32 88888.00 2005-11-11 04:33:43.403 315 18169.65 175.39 52837.35 88888.00 2005-11-11 04:33:43.903 315 18169.58 175.44 52837.27 88888.00 2005-11-11 04:33:44.403 315 18169.47 175.36 52837.26 88888.00 2005-11-11 04:33:44.903 315 18169.51 175.34 52837.27 88888.00 2005-11-11 04:33:45.403 315 18169.58 175.36 52837.21 88888.00 2005-11-11 04:33:45.903 315 18169.40 175.41 52837.28 88888.00 2005-11-11 04:33:46.403 315 18169.47 175.40 52837.44 88888.00 2005-11-11 04:33:46.903 315 18169.62 175.48 52837.35 88888.00 2005-11-11 04:33:47.403 315 18169.70 175.52 52837.40 88888.00 2005-11-11 04:33:47.903 315 18169.69 175.55 52837.32 88888.00 2005-11-11 04:33:48.403 315 18169.70 175.58 52837.19 88888.00 2005-11-11 04:33:48.903 315 18169.69 175.57 52837.04 88888.00 2005-11-11 04:33:49.403 315 18169.80 175.53 52836.92 88888.00 2005-11-11 04:33:49.903 315 18169.81 175.59 52836.90 88888.00 2005-11-11 04:33:50.403 315 18169.79 175.57 52837.00 88888.00 2005-11-11 04:33:50.903 315 18169.92 175.43 52837.12 88888.00 2005-11-11 04:33:51.403 315 18169.88 175.42 52837.08 88888.00 2005-11-11 04:33:51.903 315 18169.95 175.47 52837.12 88888.00 2005-11-11 04:33:52.403 315 18169.90 175.50 52837.00 88888.00 2005-11-11 04:33:52.903 315 18169.98 175.55 52836.97 88888.00 2005-11-11 04:33:53.403 315 18170.02 175.58 52837.07 88888.00 2005-11-11 04:33:53.903 315 18169.98 175.55 52837.03 88888.00 2005-11-11 04:33:54.403 315 18169.97 175.53 52837.07 88888.00 2005-11-11 04:33:54.903 315 18170.02 175.46 52837.11 88888.00 2005-11-11 04:33:55.403 315 18170.01 175.42 52837.10 88888.00 2005-11-11 04:33:55.903 315 18169.85 175.41 52837.05 88888.00 2005-11-11 04:33:56.403 315 18169.84 175.45 52837.00 88888.00 2005-11-11 04:33:56.903 315 18169.70 175.53 52836.97 88888.00 2005-11-11 04:33:57.403 315 18169.69 175.56 52837.03 88888.00 2005-11-11 04:33:57.903 315 18169.92 175.53 52837.18 88888.00 2005-11-11 04:33:58.403 315 18169.88 175.54 52837.21 88888.00 2005-11-11 04:33:58.903 315 18169.73 175.51 52837.04 88888.00 2005-11-11 04:33:59.403 315 18169.73 175.53 52837.13 88888.00 2005-11-11 04:33:59.903 315 18169.73 175.55 52837.27 88888.00 2005-11-11 04:34:00.403 315 18169.72 175.52 52837.39 88888.00 2005-11-11 04:34:00.903 315 18169.68 175.53 52837.48 88888.00 2005-11-11 04:34:01.403 315 18169.72 175.57 52837.51 88888.00 2005-11-11 04:34:01.903 315 18169.68 175.61 52837.45 88888.00 2005-11-11 04:34:02.403 315 18169.72 175.48 52837.38 88888.00 2005-11-11 04:34:02.903 315 18169.79 175.48 52837.33 88888.00 2005-11-11 04:34:03.403 315 18169.80 175.49 52837.44 88888.00 2005-11-11 04:34:03.903 315 18169.85 175.50 52837.40 88888.00 2005-11-11 04:34:04.403 315 18169.83 175.52 52837.31 88888.00 2005-11-11 04:34:04.903 315 18169.73 175.59 52837.24 88888.00 2005-11-11 04:34:05.403 315 18169.67 175.61 52837.27 88888.00 2005-11-11 04:34:05.903 315 18169.66 175.57 52837.23 88888.00 2005-11-11 04:34:06.403 315 18169.67 175.57 52837.22 88888.00 2005-11-11 04:34:06.903 315 18169.77 175.61 52837.17 88888.00 2005-11-11 04:34:07.403 315 18169.80 175.65 52837.26 88888.00 2005-11-11 04:34:07.903 315 18169.91 175.65 52837.21 88888.00 2005-11-11 04:34:08.403 315 18169.92 175.69 52837.16 88888.00 2005-11-11 04:34:08.903 315 18169.79 175.71 52837.15 88888.00 2005-11-11 04:34:09.403 315 18169.65 175.70 52837.15 88888.00 2005-11-11 04:34:09.903 315 18169.72 175.74 52837.15 88888.00 2005-11-11 04:34:10.403 315 18169.83 175.68 52837.22 88888.00 2005-11-11 04:34:10.903 315 18169.72 175.62 52837.23 88888.00 2005-11-11 04:34:11.403 315 18169.66 175.58 52837.27 88888.00 2005-11-11 04:34:11.903 315 18169.80 175.68 52837.22 88888.00 2005-11-11 04:34:12.403 315 18169.82 175.68 52837.17 88888.00 2005-11-11 04:34:12.903 315 18169.97 175.63 52837.21 88888.00 2005-11-11 04:34:13.403 315 18169.98 175.69 52837.31 88888.00 2005-11-11 04:34:13.903 315 18170.00 175.75 52837.27 88888.00 2005-11-11 04:34:14.403 315 18169.92 175.74 52837.23 88888.00 2005-11-11 04:34:14.903 315 18170.09 175.69 52837.12 88888.00 2005-11-11 04:34:15.403 315 18170.21 175.74 52837.07 88888.00 2005-11-11 04:34:15.903 315 18170.14 175.74 52837.03 88888.00 2005-11-11 04:34:16.403 315 18170.14 175.70 52837.07 88888.00 2005-11-11 04:34:16.903 315 18170.23 175.70 52837.09 88888.00 2005-11-11 04:34:17.403 315 18170.23 175.67 52837.13 88888.00 2005-11-11 04:34:17.903 315 18170.11 175.66 52837.21 88888.00 2005-11-11 04:34:18.403 315 18170.09 175.76 52837.23 88888.00 2005-11-11 04:34:18.903 315 18170.06 175.75 52837.12 88888.00 2005-11-11 04:34:19.403 315 18170.17 175.78 52837.07 88888.00 2005-11-11 04:34:19.903 315 18170.23 175.74 52837.05 88888.00 2005-11-11 04:34:20.403 315 18170.13 175.70 52837.18 88888.00 2005-11-11 04:34:20.903 315 18170.17 175.74 52837.18 88888.00 2005-11-11 04:34:21.403 315 18170.13 175.74 52837.19 88888.00 2005-11-11 04:34:21.903 315 18170.06 175.75 52837.21 88888.00 2005-11-11 04:34:22.403 315 18170.04 175.74 52837.26 88888.00 2005-11-11 04:34:22.903 315 18169.95 175.77 52837.26 88888.00 2005-11-11 04:34:23.403 315 18170.01 175.83 52837.22 88888.00 2005-11-11 04:34:23.903 315 18170.10 175.73 52837.33 88888.00 2005-11-11 04:34:24.403 315 18170.09 175.70 52837.40 88888.00 2005-11-11 04:34:24.903 315 18170.08 175.77 52837.42 88888.00 2005-11-11 04:34:25.403 315 18170.13 175.77 52837.36 88888.00 2005-11-11 04:34:25.903 315 18170.11 175.77 52837.54 88888.00 2005-11-11 04:34:26.403 315 18170.13 175.73 52837.65 88888.00 2005-11-11 04:34:26.903 315 18170.14 175.63 52837.53 88888.00 2005-11-11 04:34:27.403 315 18170.05 175.65 52837.50 88888.00 2005-11-11 04:34:27.903 315 18170.04 175.68 52837.51 88888.00 2005-11-11 04:34:28.403 315 18170.01 175.71 52837.52 88888.00 2005-11-11 04:34:28.903 315 18170.05 175.77 52837.51 88888.00 2005-11-11 04:34:29.403 315 18170.05 175.71 52837.51 88888.00 2005-11-11 04:34:29.903 315 18170.01 175.69 52837.45 88888.00 2005-11-11 04:34:30.403 315 18170.08 175.77 52837.42 88888.00 2005-11-11 04:34:30.903 315 18170.06 175.83 52837.36 88888.00 2005-11-11 04:34:31.403 315 18169.99 175.84 52837.33 88888.00 2005-11-11 04:34:31.903 315 18169.99 175.73 52837.35 88888.00 2005-11-11 04:34:32.403 315 18170.05 175.69 52837.29 88888.00 2005-11-11 04:34:32.903 315 18170.10 175.70 52837.24 88888.00 2005-11-11 04:34:33.403 315 18170.09 175.71 52837.31 88888.00 2005-11-11 04:34:33.903 315 18170.01 175.76 52837.40 88888.00 2005-11-11 04:34:34.403 315 18170.05 175.77 52837.44 88888.00 2005-11-11 04:34:34.903 315 18170.17 175.79 52837.31 88888.00 2005-11-11 04:34:35.400 315 18170.11 175.79 52837.22 88888.00 2005-11-11 04:34:35.900 315 18170.03 175.69 52837.22 88888.00 2005-11-11 04:34:36.400 315 18169.99 175.68 52837.32 88888.00 2005-11-11 04:34:36.900 315 18169.97 175.70 52837.34 88888.00 2005-11-11 04:34:37.400 315 18170.01 175.74 52837.34 88888.00 2005-11-11 04:34:37.900 315 18170.01 175.71 52837.32 88888.00 2005-11-11 04:34:38.400 315 18170.14 175.72 52837.28 88888.00 2005-11-11 04:34:38.900 315 18170.05 175.75 52837.28 88888.00 2005-11-11 04:34:39.400 315 18170.09 175.72 52837.22 88888.00 2005-11-11 04:34:39.900 315 18170.06 175.73 52837.21 88888.00 2005-11-11 04:34:40.400 315 18170.04 175.76 52837.18 88888.00 2005-11-11 04:34:40.900 315 18170.14 175.75 52837.09 88888.00 2005-11-11 04:34:41.400 315 18170.22 175.77 52837.24 88888.00 2005-11-11 04:34:41.900 315 18170.12 175.86 52837.32 88888.00 2005-11-11 04:34:42.400 315 18170.15 175.95 52837.30 88888.00 2005-11-11 04:34:42.900 315 18170.14 175.98 52837.41 88888.00 2005-11-11 04:34:43.400 315 18170.11 175.95 52837.36 88888.00 2005-11-11 04:34:43.900 315 18170.08 175.89 52837.43 88888.00 2005-11-11 04:34:44.400 315 18170.01 175.90 52837.41 88888.00 2005-11-11 04:34:44.900 315 18170.02 175.94 52837.39 88888.00 2005-11-11 04:34:45.400 315 18170.04 175.88 52837.42 88888.00 2005-11-11 04:34:45.900 315 18170.11 175.94 52837.32 88888.00 2005-11-11 04:34:46.400 315 18170.01 175.96 52837.21 88888.00 2005-11-11 04:34:46.900 315 18170.04 175.94 52837.20 88888.00 2005-11-11 04:34:47.400 315 18169.99 175.92 52837.34 88888.00 2005-11-11 04:34:47.900 315 18170.11 175.91 52837.44 88888.00 2005-11-11 04:34:48.400 315 18170.15 175.80 52837.47 88888.00 2005-11-11 04:34:48.900 315 18170.06 175.88 52837.48 88888.00 2005-11-11 04:34:49.400 315 18170.01 175.88 52837.53 88888.00 2005-11-11 04:34:49.900 315 18170.00 175.90 52837.58 88888.00 2005-11-11 04:34:50.400 315 18170.09 175.94 52837.52 88888.00 2005-11-11 04:34:50.900 315 18170.05 175.99 52837.40 88888.00 2005-11-11 04:34:51.400 315 18170.09 176.00 52837.42 88888.00 2005-11-11 04:34:51.900 315 18170.17 176.01 52837.38 88888.00 2005-11-11 04:34:52.400 315 18169.98 175.94 52837.33 88888.00 2005-11-11 04:34:52.900 315 18170.00 175.96 52837.46 88888.00 2005-11-11 04:34:53.400 315 18170.02 175.94 52837.51 88888.00 2005-11-11 04:34:53.900 315 18170.03 175.99 52837.40 88888.00 2005-11-11 04:34:54.400 315 18170.19 176.09 52837.36 88888.00 2005-11-11 04:34:54.900 315 18170.08 176.06 52837.48 88888.00 2005-11-11 04:34:55.400 315 18170.09 176.04 52837.53 88888.00 2005-11-11 04:34:55.900 315 18170.02 176.02 52837.48 88888.00 2005-11-11 04:34:56.400 315 18170.02 175.91 52837.53 88888.00 2005-11-11 04:34:56.900 315 18169.99 175.89 52837.56 88888.00 2005-11-11 04:34:57.400 315 18170.01 175.98 52837.61 88888.00 2005-11-11 04:34:57.900 315 18170.08 175.94 52837.51 88888.00 2005-11-11 04:34:58.400 315 18170.08 175.84 52837.39 88888.00 2005-11-11 04:34:58.900 315 18169.95 175.86 52837.41 88888.00 2005-11-11 04:34:59.400 315 18170.09 175.89 52837.55 88888.00 2005-11-11 04:34:59.900 315 18170.14 175.87 52837.59 88888.00 2005-11-11 04:35:00.400 315 18170.04 175.89 52837.63 88888.00 2005-11-11 04:35:00.900 315 18169.97 175.92 52837.58 88888.00 2005-11-11 04:35:01.400 315 18169.97 175.98 52837.58 88888.00 2005-11-11 04:35:01.900 315 18170.01 175.89 52837.48 88888.00 2005-11-11 04:35:02.400 315 18169.98 175.87 52837.39 88888.00 2005-11-11 04:35:02.900 315 18169.93 175.90 52837.27 88888.00 2005-11-11 04:35:03.400 315 18170.03 175.94 52837.35 88888.00 2005-11-11 04:35:03.900 315 18169.98 175.97 52837.34 88888.00 2005-11-11 04:35:04.400 315 18169.92 176.00 52837.42 88888.00 2005-11-11 04:35:04.900 315 18169.97 176.01 52837.31 88888.00 2005-11-11 04:35:05.400 315 18169.93 176.02 52837.24 88888.00 2005-11-11 04:35:05.900 315 18170.00 176.02 52837.13 88888.00 2005-11-11 04:35:06.400 315 18169.95 176.01 52837.11 88888.00 2005-11-11 04:35:06.900 315 18170.04 175.97 52837.13 88888.00 2005-11-11 04:35:07.400 315 18170.02 175.98 52837.08 88888.00 2005-11-11 04:35:07.900 315 18169.90 175.88 52837.12 88888.00 2005-11-11 04:35:08.400 315 18169.88 175.91 52837.34 88888.00 2005-11-11 04:35:08.900 315 18169.89 176.02 52837.40 88888.00 2005-11-11 04:35:09.400 315 18169.95 176.03 52837.44 88888.00 2005-11-11 04:35:09.900 315 18169.99 176.08 52837.56 88888.00 2005-11-11 04:35:10.400 315 18169.99 176.04 52837.42 88888.00 2005-11-11 04:35:10.900 315 18169.91 175.96 52837.21 88888.00 2005-11-11 04:35:11.400 315 18169.88 175.98 52837.20 88888.00 2005-11-11 04:35:11.900 315 18169.95 176.01 52837.30 88888.00 2005-11-11 04:35:12.400 315 18170.09 176.08 52837.40 88888.00 2005-11-11 04:35:12.900 315 18170.05 176.05 52837.26 88888.00 2005-11-11 04:35:13.400 315 18169.95 176.03 52837.24 88888.00 2005-11-11 04:35:13.900 315 18170.02 176.04 52837.32 88888.00 2005-11-11 04:35:14.400 315 18169.95 176.09 52837.47 88888.00 2005-11-11 04:35:14.900 315 18169.91 176.09 52837.43 88888.00 2005-11-11 04:35:15.400 315 18169.98 176.06 52837.39 88888.00 2005-11-11 04:35:15.900 315 18170.02 176.07 52837.46 88888.00 2005-11-11 04:35:16.400 315 18169.94 176.06 52837.46 88888.00 2005-11-11 04:35:16.900 315 18170.02 176.08 52837.51 88888.00 2005-11-11 04:35:17.400 315 18170.01 176.06 52837.45 88888.00 2005-11-11 04:35:17.900 315 18170.09 176.07 52837.36 88888.00 2005-11-11 04:35:18.400 315 18170.21 176.13 52837.42 88888.00 2005-11-11 04:35:18.900 315 18170.26 176.02 52837.59 88888.00 2005-11-11 04:35:19.400 315 18170.19 175.95 52837.52 88888.00 2005-11-11 04:35:19.900 315 18170.13 176.02 52837.51 88888.00 2005-11-11 04:35:20.400 315 18170.06 176.06 52837.52 88888.00 2005-11-11 04:35:20.900 315 18170.02 176.03 52837.54 88888.00 2005-11-11 04:35:21.400 315 18170.13 176.11 52837.43 88888.00 2005-11-11 04:35:21.900 315 18170.00 176.14 52837.44 88888.00 2005-11-11 04:35:22.400 315 18170.05 176.10 52837.40 88888.00 2005-11-11 04:35:22.900 315 18170.14 176.03 52837.31 88888.00 2005-11-11 04:35:23.400 315 18170.13 176.05 52837.30 88888.00 2005-11-11 04:35:23.900 315 18170.08 176.07 52837.26 88888.00 2005-11-11 04:35:24.400 315 18170.11 176.04 52837.15 88888.00 2005-11-11 04:35:24.900 315 18170.26 176.02 52837.10 88888.00 2005-11-11 04:35:25.400 315 18170.09 176.02 52837.19 88888.00 2005-11-11 04:35:25.900 315 18170.16 176.04 52837.34 88888.00 2005-11-11 04:35:26.400 315 18170.20 176.06 52837.35 88888.00 2005-11-11 04:35:26.900 315 18170.13 176.07 52837.23 88888.00 2005-11-11 04:35:27.400 315 18170.05 176.10 52837.17 88888.00 2005-11-11 04:35:27.900 315 18169.98 176.13 52837.12 88888.00 2005-11-11 04:35:28.400 315 18170.09 176.12 52837.22 88888.00 2005-11-11 04:35:28.900 315 18170.16 176.12 52837.23 88888.00 2005-11-11 04:35:29.400 315 18170.12 176.15 52837.39 88888.00 2005-11-11 04:35:29.900 315 18170.15 176.06 52837.38 88888.00 2005-11-11 04:35:30.400 315 18170.21 175.94 52837.36 88888.00 2005-11-11 04:35:30.900 315 18170.09 176.01 52837.33 88888.00 2005-11-11 04:35:31.400 315 18170.00 176.03 52837.29 88888.00 2005-11-11 04:35:31.900 315 18170.04 176.08 52837.41 88888.00 2005-11-11 04:35:32.400 315 18170.06 176.05 52837.47 88888.00 2005-11-11 04:35:32.900 315 18170.09 176.06 52837.51 88888.00 2005-11-11 04:35:33.400 315 18170.17 176.02 52837.54 88888.00 2005-11-11 04:35:33.900 315 18170.15 176.10 52837.57 88888.00 2005-11-11 04:35:34.400 315 18170.10 176.11 52837.54 88888.00 2005-11-11 04:35:34.900 315 18170.22 176.12 52837.53 88888.00 2005-11-11 04:35:35.400 315 18170.15 176.19 52837.51 88888.00 2005-11-11 04:35:35.900 315 18170.12 176.24 52837.50 88888.00 2005-11-11 04:35:36.400 315 18170.02 176.25 52837.54 88888.00 2005-11-11 04:35:36.900 315 18170.06 176.20 52837.47 88888.00 2005-11-11 04:35:37.400 315 18170.00 176.22 52837.55 88888.00 2005-11-11 04:35:37.900 315 18170.05 176.26 52837.70 88888.00 2005-11-11 04:35:38.400 315 18169.99 176.26 52837.77 88888.00 2005-11-11 04:35:38.900 315 18170.10 176.24 52837.73 88888.00 2005-11-11 04:35:39.400 315 18170.05 176.31 52837.66 88888.00 2005-11-11 04:35:39.900 315 18170.00 176.26 52837.58 88888.00 2005-11-11 04:35:40.400 315 18170.09 176.16 52837.64 88888.00 2005-11-11 04:35:40.900 315 18170.13 176.18 52837.63 88888.00 2005-11-11 04:35:41.400 315 18170.04 176.11 52837.54 88888.00 2005-11-11 04:35:41.900 315 18170.16 176.10 52837.55 88888.00 2005-11-11 04:35:42.400 315 18170.24 176.12 52837.40 88888.00 2005-11-11 04:35:42.900 315 18170.26 176.07 52837.30 88888.00 2005-11-11 04:35:43.400 315 18170.23 176.07 52837.30 88888.00 2005-11-11 04:35:43.900 315 18170.20 176.12 52837.28 88888.00 2005-11-11 04:35:44.400 315 18170.20 176.09 52837.27 88888.00 2005-11-11 04:35:44.900 315 18170.20 176.06 52837.34 88888.00 2005-11-11 04:35:45.400 315 18170.17 176.10 52837.44 88888.00 2005-11-11 04:35:45.900 315 18170.15 176.15 52837.45 88888.00 2005-11-11 04:35:46.400 315 18170.15 176.20 52837.55 88888.00 2005-11-11 04:35:46.900 315 18170.24 176.19 52837.61 88888.00 2005-11-11 04:35:47.400 315 18170.33 176.18 52837.56 88888.00 2005-11-11 04:35:47.900 315 18170.26 176.15 52837.43 88888.00 2005-11-11 04:35:48.400 315 18170.26 176.29 52837.38 88888.00 2005-11-11 04:35:48.900 315 18170.27 176.33 52837.40 88888.00 2005-11-11 04:35:49.400 315 18170.17 176.30 52837.36 88888.00 2005-11-11 04:35:49.900 315 18170.08 176.30 52837.24 88888.00 2005-11-11 04:35:50.400 315 18170.03 176.33 52837.30 88888.00 2005-11-11 04:35:50.900 315 18170.03 176.26 52837.30 88888.00 2005-11-11 04:35:51.400 315 18170.03 176.18 52837.31 88888.00 2005-11-11 04:35:51.900 315 18170.08 176.17 52837.42 88888.00 2005-11-11 04:35:52.400 315 18170.10 176.18 52837.44 88888.00 2005-11-11 04:35:52.900 315 18170.03 176.22 52837.41 88888.00 2005-11-11 04:35:53.400 315 18170.08 176.24 52837.31 88888.00 2005-11-11 04:35:53.900 315 18170.13 176.25 52837.32 88888.00 2005-11-11 04:35:54.400 315 18170.03 176.19 52837.44 88888.00 2005-11-11 04:35:54.900 315 18169.99 176.22 52837.36 88888.00 2005-11-11 04:35:55.400 315 18170.00 176.21 52837.41 88888.00 2005-11-11 04:35:55.900 315 18170.06 176.19 52837.46 88888.00 2005-11-11 04:35:56.400 315 18170.14 176.24 52837.50 88888.00 2005-11-11 04:35:56.900 315 18170.22 176.29 52837.55 88888.00 2005-11-11 04:35:57.400 315 18170.23 176.29 52837.48 88888.00 2005-11-11 04:35:57.900 315 18170.20 176.31 52837.33 88888.00 2005-11-11 04:35:58.400 315 18170.32 176.34 52837.23 88888.00 2005-11-11 04:35:58.900 315 18170.34 176.34 52837.33 88888.00 2005-11-11 04:35:59.400 315 18170.22 176.34 52837.46 88888.00 2005-11-11 04:35:59.900 315 18170.28 176.33 52837.45 88888.00 2005-11-11 04:36:00.400 315 18170.30 176.34 52837.46 88888.00 2005-11-11 04:36:00.900 315 18170.23 176.30 52837.43 88888.00 2005-11-11 04:36:01.400 315 18170.24 176.21 52837.40 88888.00 2005-11-11 04:36:01.900 315 18170.24 176.11 52837.38 88888.00 2005-11-11 04:36:02.400 315 18170.22 176.14 52837.39 88888.00 2005-11-11 04:36:02.900 315 18170.21 176.20 52837.32 88888.00 2005-11-11 04:36:03.400 315 18170.11 176.24 52837.36 88888.00 2005-11-11 04:36:03.900 315 18170.04 176.34 52837.44 88888.00 2005-11-11 04:36:04.400 315 18170.06 176.41 52837.45 88888.00 2005-11-11 04:36:04.900 315 18170.12 176.44 52837.43 88888.00 2005-11-11 04:36:05.400 315 18170.14 176.37 52837.47 88888.00 2005-11-11 04:36:05.900 315 18170.20 176.36 52837.50 88888.00 2005-11-11 04:36:06.400 315 18170.13 176.43 52837.52 88888.00 2005-11-11 04:36:06.900 315 18170.03 176.34 52837.45 88888.00 2005-11-11 04:36:07.400 315 18170.20 176.26 52837.46 88888.00 2005-11-11 04:36:07.900 315 18170.26 176.26 52837.46 88888.00 2005-11-11 04:36:08.400 315 18170.25 176.24 52837.42 88888.00 2005-11-11 04:36:08.900 315 18170.34 176.20 52837.42 88888.00 2005-11-11 04:36:09.400 315 18170.32 176.23 52837.46 88888.00 2005-11-11 04:36:09.900 315 18170.24 176.32 52837.59 88888.00 2005-11-11 04:36:10.400 315 18170.13 176.39 52837.47 88888.00 2005-11-11 04:36:10.900 315 18170.21 176.28 52837.36 88888.00 2005-11-11 04:36:11.400 315 18170.35 176.24 52837.32 88888.00 2005-11-11 04:36:11.900 315 18170.32 176.34 52837.42 88888.00 2005-11-11 04:36:12.400 315 18170.16 176.34 52837.44 88888.00 2005-11-11 04:36:12.900 315 18170.23 176.31 52837.46 88888.00 2005-11-11 04:36:13.400 315 18170.28 176.22 52837.55 88888.00 2005-11-11 04:36:13.900 315 18170.19 176.21 52837.62 88888.00 2005-11-11 04:36:14.400 315 18170.20 176.20 52837.55 88888.00 2005-11-11 04:36:14.900 315 18170.28 176.22 52837.48 88888.00 2005-11-11 04:36:15.400 315 18170.25 176.25 52837.44 88888.00 2005-11-11 04:36:15.900 315 18170.28 176.28 52837.42 88888.00 2005-11-11 04:36:16.400 315 18170.28 176.20 52837.53 88888.00 2005-11-11 04:36:16.900 315 18170.27 176.28 52837.59 88888.00 2005-11-11 04:36:17.400 315 18170.26 176.32 52837.55 88888.00 2005-11-11 04:36:17.900 315 18170.27 176.34 52837.54 88888.00 2005-11-11 04:36:18.400 315 18170.22 176.33 52837.63 88888.00 2005-11-11 04:36:18.900 315 18170.17 176.30 52837.68 88888.00 2005-11-11 04:36:19.400 315 18170.20 176.34 52837.63 88888.00 2005-11-11 04:36:19.900 315 18170.27 176.43 52837.57 88888.00 2005-11-11 04:36:20.400 315 18170.31 176.48 52837.47 88888.00 2005-11-11 04:36:20.900 315 18170.35 176.47 52837.44 88888.00 2005-11-11 04:36:21.400 315 18170.48 176.45 52837.52 88888.00 2005-11-11 04:36:21.900 315 18170.45 176.40 52837.62 88888.00 2005-11-11 04:36:22.400 315 18170.43 176.40 52837.64 88888.00 2005-11-11 04:36:22.900 315 18170.34 176.45 52837.61 88888.00 2005-11-11 04:36:23.400 315 18170.44 176.34 52837.70 88888.00 2005-11-11 04:36:23.900 315 18170.35 176.35 52837.74 88888.00 2005-11-11 04:36:24.400 315 18170.36 176.38 52837.57 88888.00 2005-11-11 04:36:24.900 315 18170.46 176.28 52837.65 88888.00 2005-11-11 04:36:25.400 315 18170.44 176.25 52837.75 88888.00 2005-11-11 04:36:25.900 315 18170.38 176.24 52837.70 88888.00 2005-11-11 04:36:26.400 315 18170.31 176.26 52837.57 88888.00 2005-11-11 04:36:26.900 315 18170.37 176.38 52837.46 88888.00 2005-11-11 04:36:27.400 315 18170.38 176.36 52837.35 88888.00 2005-11-11 04:36:27.900 315 18170.43 176.40 52837.34 88888.00 2005-11-11 04:36:28.400 315 18170.34 176.41 52837.34 88888.00 2005-11-11 04:36:28.900 315 18170.39 176.34 52837.21 88888.00 2005-11-11 04:36:29.400 315 18170.54 176.32 52837.32 88888.00 2005-11-11 04:36:29.900 315 18170.39 176.31 52837.40 88888.00 2005-11-11 04:36:30.400 315 18170.31 176.38 52837.46 88888.00 2005-11-11 04:36:30.900 315 18170.30 176.42 52837.46 88888.00 2005-11-11 04:36:31.400 315 18170.41 176.44 52837.41 88888.00 2005-11-11 04:36:31.900 315 18170.46 176.49 52837.53 88888.00 2005-11-11 04:36:32.400 315 18170.38 176.46 52837.57 88888.00 2005-11-11 04:36:32.900 315 18170.31 176.46 52837.50 88888.00 2005-11-11 04:36:33.400 315 18170.38 176.53 52837.42 88888.00 2005-11-11 04:36:33.900 315 18170.39 176.50 52837.40 88888.00 2005-11-11 04:36:34.400 315 18170.46 176.39 52837.43 88888.00 2005-11-11 04:36:34.900 315 18170.53 176.36 52837.47 88888.00 2005-11-11 04:36:35.400 315 18170.61 176.50 52837.51 88888.00 2005-11-11 04:36:35.900 315 18170.53 176.47 52837.54 88888.00 2005-11-11 04:36:36.400 315 18170.49 176.39 52837.43 88888.00 2005-11-11 04:36:36.900 315 18170.59 176.40 52837.40 88888.00 2005-11-11 04:36:37.400 315 18170.66 176.48 52837.41 88888.00 2005-11-11 04:36:37.900 315 18170.69 176.50 52837.31 88888.00 2005-11-11 04:36:38.400 315 18170.77 176.45 52837.20 88888.00 2005-11-11 04:36:38.900 315 18170.57 176.47 52837.39 88888.00 2005-11-11 04:36:39.400 315 18170.34 176.43 52837.42 88888.00 2005-11-11 04:36:39.900 315 18170.46 176.43 52837.48 88888.00 2005-11-11 04:36:40.400 315 18170.61 176.45 52837.41 88888.00 2005-11-11 04:36:40.900 315 18170.67 176.36 52837.20 88888.00 2005-11-11 04:36:41.400 315 18170.57 176.32 52837.32 88888.00 2005-11-11 04:36:41.900 315 18170.58 176.35 52837.41 88888.00 2005-11-11 04:36:42.400 315 18170.61 176.34 52837.29 88888.00 2005-11-11 04:36:42.900 315 18170.55 176.38 52837.31 88888.00 2005-11-11 04:36:43.400 315 18170.59 176.39 52837.36 88888.00 2005-11-11 04:36:43.900 315 18170.65 176.40 52837.39 88888.00 2005-11-11 04:36:44.400 315 18170.67 176.45 52837.33 88888.00 2005-11-11 04:36:44.900 315 18170.66 176.52 52837.28 88888.00 2005-11-11 04:36:45.400 315 18170.64 176.46 52837.28 88888.00 2005-11-11 04:36:45.900 315 18170.68 176.37 52837.27 88888.00 2005-11-11 04:36:46.400 315 18170.67 176.36 52837.28 88888.00 2005-11-11 04:36:46.900 315 18170.53 176.32 52837.22 88888.00 2005-11-11 04:36:47.400 315 18170.59 176.38 52837.21 88888.00 2005-11-11 04:36:47.900 315 18170.65 176.42 52837.03 88888.00 2005-11-11 04:36:48.400 315 18170.61 176.50 52836.95 88888.00 2005-11-11 04:36:48.900 315 18170.57 176.49 52837.03 88888.00 2005-11-11 04:36:49.400 315 18170.58 176.41 52837.17 88888.00 2005-11-11 04:36:49.900 315 18170.73 176.43 52837.22 88888.00 2005-11-11 04:36:50.400 315 18170.68 176.38 52837.16 88888.00 2005-11-11 04:36:50.900 315 18170.69 176.35 52837.08 88888.00 2005-11-11 04:36:51.400 315 18170.69 176.35 52837.17 88888.00 2005-11-11 04:36:51.900 315 18170.69 176.30 52837.22 88888.00 2005-11-11 04:36:52.400 315 18170.73 176.28 52837.22 88888.00 2005-11-11 04:36:52.900 315 18170.79 176.34 52837.23 88888.00 2005-11-11 04:36:53.400 315 18170.80 176.39 52837.08 88888.00 2005-11-11 04:36:53.900 315 18170.75 176.44 52836.94 88888.00 2005-11-11 04:36:54.400 315 18170.73 176.45 52837.17 88888.00 2005-11-11 04:36:54.900 315 18170.70 176.44 52837.31 88888.00 2005-11-11 04:36:55.400 315 18170.67 176.49 52837.30 88888.00 2005-11-11 04:36:55.900 315 18170.65 176.48 52837.33 88888.00 2005-11-11 04:36:56.400 315 18170.69 176.45 52837.27 88888.00 2005-11-11 04:36:56.900 315 18170.69 176.41 52837.24 88888.00 2005-11-11 04:36:57.400 315 18170.73 176.30 52837.26 88888.00 2005-11-11 04:36:57.900 315 18170.68 176.30 52837.34 88888.00 2005-11-11 04:36:58.400 315 18170.73 176.41 52837.30 88888.00 2005-11-11 04:36:58.900 315 18170.71 176.46 52837.30 88888.00 2005-11-11 04:36:59.400 315 18170.65 176.46 52837.35 88888.00 2005-11-11 04:36:59.900 315 18170.73 176.49 52837.56 88888.00 2005-11-11 04:37:00.400 315 18170.79 176.43 52837.62 88888.00 2005-11-11 04:37:00.900 315 18170.77 176.44 52837.52 88888.00 2005-11-11 04:37:01.400 315 18170.78 176.43 52837.43 88888.00 2005-11-11 04:37:01.900 315 18170.74 176.48 52837.32 88888.00 2005-11-11 04:37:02.400 315 18170.71 176.39 52837.27 88888.00 2005-11-11 04:37:02.900 315 18170.67 176.32 52837.36 88888.00 2005-11-11 04:37:03.400 315 18170.68 176.39 52837.33 88888.00 2005-11-11 04:37:03.900 315 18170.65 176.41 52837.35 88888.00 2005-11-11 04:37:04.400 315 18170.69 176.42 52837.45 88888.00 2005-11-11 04:37:04.900 315 18170.77 176.41 52837.46 88888.00 2005-11-11 04:37:05.400 315 18170.86 176.44 52837.33 88888.00 2005-11-11 04:37:05.900 315 18170.87 176.38 52837.26 88888.00 2005-11-11 04:37:06.400 315 18170.82 176.40 52837.34 88888.00 2005-11-11 04:37:06.900 315 18170.86 176.42 52837.43 88888.00 2005-11-11 04:37:07.400 315 18170.93 176.46 52837.35 88888.00 2005-11-11 04:37:07.900 315 18170.86 176.47 52837.24 88888.00 2005-11-11 04:37:08.400 315 18170.89 176.41 52837.22 88888.00 2005-11-11 04:37:08.900 315 18170.98 176.38 52837.26 88888.00 2005-11-11 04:37:09.400 315 18170.88 176.30 52837.44 88888.00 2005-11-11 04:37:09.900 315 18170.88 176.36 52837.51 88888.00 2005-11-11 04:37:10.400 315 18170.89 176.43 52837.33 88888.00 2005-11-11 04:37:10.900 315 18170.81 176.43 52837.32 88888.00 2005-11-11 04:37:11.400 315 18170.79 176.39 52837.38 88888.00 2005-11-11 04:37:11.900 315 18170.88 176.46 52837.29 88888.00 2005-11-11 04:37:12.400 315 18170.93 176.51 52837.32 88888.00 2005-11-11 04:37:12.900 315 18170.98 176.42 52837.33 88888.00 2005-11-11 04:37:13.400 315 18171.09 176.42 52837.27 88888.00 2005-11-11 04:37:13.900 315 18171.13 176.58 52837.34 88888.00 2005-11-11 04:37:14.400 315 18171.04 176.56 52837.34 88888.00 2005-11-11 04:37:14.900 315 18171.10 176.56 52837.31 88888.00 2005-11-11 04:37:15.400 315 18171.14 176.58 52837.36 88888.00 2005-11-11 04:37:15.900 315 18171.01 176.68 52837.52 88888.00 2005-11-11 04:37:16.400 315 18171.02 176.62 52837.53 88888.00 2005-11-11 04:37:16.900 315 18170.96 176.58 52837.48 88888.00 2005-11-11 04:37:17.400 315 18170.92 176.57 52837.42 88888.00 2005-11-11 04:37:17.900 315 18171.01 176.63 52837.19 88888.00 2005-11-11 04:37:18.400 315 18171.03 176.59 52837.08 88888.00 2005-11-11 04:37:18.900 315 18171.02 176.58 52837.13 88888.00 2005-11-11 04:37:19.400 315 18171.00 176.59 52837.29 88888.00 2005-11-11 04:37:19.900 315 18171.03 176.62 52837.31 88888.00 2005-11-11 04:37:20.400 315 18171.01 176.54 52837.26 88888.00 2005-11-11 04:37:20.900 315 18171.04 176.51 52837.15 88888.00 2005-11-11 04:37:21.400 315 18170.97 176.51 52837.31 88888.00 2005-11-11 04:37:21.900 315 18171.03 176.48 52837.17 88888.00 2005-11-11 04:37:22.400 315 18171.14 176.50 52837.21 88888.00 2005-11-11 04:37:22.900 315 18171.23 176.50 52837.13 88888.00 2005-11-11 04:37:23.400 315 18171.30 176.45 52837.13 88888.00 2005-11-11 04:37:23.900 315 18171.20 176.42 52837.22 88888.00 2005-11-11 04:37:24.400 315 18171.20 176.43 52837.23 88888.00 2005-11-11 04:37:24.900 315 18171.22 176.46 52837.21 88888.00 2005-11-11 04:37:25.400 315 18171.22 176.44 52837.26 88888.00 2005-11-11 04:37:25.900 315 18171.18 176.51 52837.29 88888.00 2005-11-11 04:37:26.400 315 18171.15 176.51 52837.16 88888.00 2005-11-11 04:37:26.900 315 18171.23 176.51 52837.22 88888.00 2005-11-11 04:37:27.400 315 18171.15 176.52 52837.12 88888.00 2005-11-11 04:37:27.900 315 18171.21 176.42 52837.10 88888.00 2005-11-11 04:37:28.400 315 18171.19 176.35 52837.16 88888.00 2005-11-11 04:37:28.900 315 18171.21 176.37 52837.26 88888.00 2005-11-11 04:37:29.400 315 18171.18 176.32 52837.26 88888.00 2005-11-11 04:37:29.900 315 18171.14 176.40 52837.29 88888.00 2005-11-11 04:37:30.400 315 18171.32 176.42 52837.28 88888.00 2005-11-11 04:37:30.900 315 18171.29 176.39 52837.20 88888.00 2005-11-11 04:37:31.400 315 18171.23 176.33 52837.18 88888.00 2005-11-11 04:37:31.900 315 18171.33 176.39 52837.28 88888.00 2005-11-11 04:37:32.400 315 18171.35 176.35 52837.17 88888.00 2005-11-11 04:37:32.900 315 18171.35 176.38 52837.06 88888.00 2005-11-11 04:37:33.400 315 18171.40 176.36 52837.04 88888.00 2005-11-11 04:37:33.900 315 18171.36 176.35 52837.01 88888.00 2005-11-11 04:37:34.400 315 18171.33 176.41 52836.98 88888.00 2005-11-11 04:37:34.900 315 18171.33 176.37 52837.03 88888.00 2005-11-11 04:37:35.400 315 18171.26 176.33 52837.15 88888.00 2005-11-11 04:37:35.900 315 18171.21 176.42 52837.13 88888.00 2005-11-11 04:37:36.400 315 18171.29 176.43 52837.20 88888.00 2005-11-11 04:37:36.900 315 18171.37 176.41 52837.31 88888.00 2005-11-11 04:37:37.400 315 18171.25 176.43 52837.19 88888.00 2005-11-11 04:37:37.900 315 18171.25 176.42 52837.07 88888.00 2005-11-11 04:37:38.400 315 18171.45 176.47 52837.10 88888.00 2005-11-11 04:37:38.900 315 18171.40 176.43 52837.23 88888.00 2005-11-11 04:37:39.400 315 18171.34 176.38 52837.31 88888.00 2005-11-11 04:37:39.900 315 18171.41 176.40 52837.28 88888.00 2005-11-11 04:37:40.400 315 18171.21 176.44 52837.32 88888.00 2005-11-11 04:37:40.900 315 18171.23 176.41 52837.40 88888.00 2005-11-11 04:37:41.400 315 18171.20 176.42 52837.47 88888.00 2005-11-11 04:37:41.900 315 18171.34 176.48 52837.45 88888.00 2005-11-11 04:37:42.400 315 18171.45 176.45 52837.33 88888.00 2005-11-11 04:37:42.900 315 18171.37 176.44 52837.34 88888.00 2005-11-11 04:37:43.400 315 18171.44 176.52 52837.26 88888.00 2005-11-11 04:37:43.900 315 18171.45 176.49 52837.27 88888.00 2005-11-11 04:37:44.400 315 18171.45 176.30 52837.31 88888.00 2005-11-11 04:37:44.900 315 18171.41 176.21 52837.35 88888.00 2005-11-11 04:37:45.400 315 18171.42 176.18 52837.31 88888.00 2005-11-11 04:37:45.900 315 18171.45 176.18 52837.30 88888.00 2005-11-11 04:37:46.400 315 18171.45 176.29 52837.29 88888.00 2005-11-11 04:37:46.900 315 18171.37 176.34 52837.29 88888.00 2005-11-11 04:37:47.400 315 18171.36 176.36 52837.23 88888.00 2005-11-11 04:37:47.900 315 18171.40 176.41 52837.22 88888.00 2005-11-11 04:37:48.400 315 18171.37 176.34 52837.15 88888.00 2005-11-11 04:37:48.900 315 18171.49 176.38 52837.28 88888.00 2005-11-11 04:37:49.400 315 18171.49 176.40 52837.33 88888.00 2005-11-11 04:37:49.900 315 18171.30 176.35 52837.30 88888.00 2005-11-11 04:37:50.400 315 18171.11 176.29 52837.31 88888.00 2005-11-11 04:37:50.900 315 18171.29 176.24 52837.42 88888.00 2005-11-11 04:37:51.400 315 18171.42 176.38 52837.47 88888.00 2005-11-11 04:37:51.900 315 18171.40 176.40 52837.48 88888.00 2005-11-11 04:37:52.400 315 18171.39 176.32 52837.32 88888.00 2005-11-11 04:37:52.900 315 18171.42 176.31 52837.31 88888.00 2005-11-11 04:37:53.400 315 18171.41 176.33 52837.28 88888.00 2005-11-11 04:37:53.900 315 18171.41 176.33 52837.26 88888.00 2005-11-11 04:37:54.400 315 18171.39 176.26 52837.16 88888.00 2005-11-11 04:37:54.900 315 18171.44 176.28 52837.15 88888.00 2005-11-11 04:37:55.400 315 18171.47 176.15 52837.23 88888.00 2005-11-11 04:37:55.900 315 18171.47 176.20 52837.23 88888.00 2005-11-11 04:37:56.400 315 18171.50 176.28 52837.28 88888.00 2005-11-11 04:37:56.900 315 18171.44 176.38 52837.32 88888.00 2005-11-11 04:37:57.400 315 18171.43 176.41 52837.32 88888.00 2005-11-11 04:37:57.900 315 18171.45 176.31 52837.48 88888.00 2005-11-11 04:37:58.400 315 18171.42 176.24 52837.44 88888.00 2005-11-11 04:37:58.900 315 18171.31 176.24 52837.41 88888.00 2005-11-11 04:37:59.400 315 18171.35 176.34 52837.38 88888.00 2005-11-11 04:37:59.900 315 18171.29 176.42 52837.34 88888.00 2005-11-11 04:38:00.400 315 18171.35 176.38 52837.36 88888.00 2005-11-11 04:38:00.900 315 18171.37 176.36 52837.33 88888.00 2005-11-11 04:38:01.400 315 18171.25 176.35 52837.30 88888.00 2005-11-11 04:38:01.900 315 18171.29 176.26 52837.22 88888.00 2005-11-11 04:38:02.400 315 18171.47 176.16 52837.18 88888.00 2005-11-11 04:38:02.900 315 18171.55 176.16 52837.21 88888.00 2005-11-11 04:38:03.400 315 18171.56 176.17 52837.18 88888.00 2005-11-11 04:38:03.900 315 18171.52 176.14 52837.23 88888.00 2005-11-11 04:38:04.400 315 18171.67 176.11 52837.34 88888.00 2005-11-11 04:38:04.900 315 18171.69 176.11 52837.41 88888.00 2005-11-11 04:38:05.400 315 18171.72 176.11 52837.31 88888.00 2005-11-11 04:38:05.900 315 18171.64 176.08 52837.34 88888.00 2005-11-11 04:38:06.400 315 18171.58 176.06 52837.43 88888.00 2005-11-11 04:38:06.900 315 18171.60 176.07 52837.42 88888.00 2005-11-11 04:38:07.400 315 18171.62 176.06 52837.39 88888.00 2005-11-11 04:38:07.900 315 18171.73 176.10 52837.40 88888.00 2005-11-11 04:38:08.400 315 18171.69 176.20 52837.52 88888.00 2005-11-11 04:38:08.900 315 18171.65 176.28 52837.68 88888.00 2005-11-11 04:38:09.400 315 18171.56 176.22 52837.67 88888.00 2005-11-11 04:38:09.900 315 18171.61 176.30 52837.63 88888.00 2005-11-11 04:38:10.400 315 18171.58 176.32 52837.61 88888.00 2005-11-11 04:38:10.900 315 18171.64 176.31 52837.47 88888.00 2005-11-11 04:38:11.400 315 18171.54 176.33 52837.45 88888.00 2005-11-11 04:38:11.900 315 18171.52 176.31 52837.48 88888.00 2005-11-11 04:38:12.400 315 18171.50 176.18 52837.43 88888.00 2005-11-11 04:38:12.900 315 18171.50 176.14 52837.48 88888.00 2005-11-11 04:38:13.400 315 18171.46 176.12 52837.61 88888.00 2005-11-11 04:38:13.900 315 18171.50 176.11 52837.65 88888.00 2005-11-11 04:38:14.400 315 18171.62 176.12 52837.57 88888.00 2005-11-11 04:38:14.900 315 18171.69 176.13 52837.62 88888.00 2005-11-11 04:38:15.400 315 18171.67 176.12 52837.58 88888.00 2005-11-11 04:38:15.900 315 18171.64 176.16 52837.62 88888.00 2005-11-11 04:38:16.400 315 18171.51 176.18 52837.53 88888.00 2005-11-11 04:38:16.900 315 18171.50 176.16 52837.40 88888.00 2005-11-11 04:38:17.400 315 18171.52 176.16 52837.47 88888.00 2005-11-11 04:38:17.900 315 18171.46 176.21 52837.59 88888.00 2005-11-11 04:38:18.400 315 18171.51 176.19 52837.41 88888.00 2005-11-11 04:38:18.900 315 18171.56 176.23 52837.43 88888.00 2005-11-11 04:38:19.400 315 18171.52 176.26 52837.46 88888.00 2005-11-11 04:38:19.900 315 18171.52 176.28 52837.52 88888.00 2005-11-11 04:38:20.400 315 18171.44 176.19 52837.40 88888.00 2005-11-11 04:38:20.900 315 18171.50 176.17 52837.44 88888.00 2005-11-11 04:38:21.400 315 18171.61 176.18 52837.27 88888.00 2005-11-11 04:38:21.900 315 18171.60 176.18 52837.30 88888.00 2005-11-11 04:38:22.400 315 18171.67 176.25 52837.33 88888.00 2005-11-11 04:38:22.900 315 18171.64 176.28 52837.41 88888.00 2005-11-11 04:38:23.400 315 18171.65 176.29 52837.34 88888.00 2005-11-11 04:38:23.900 315 18171.75 176.29 52837.28 88888.00 2005-11-11 04:38:24.400 315 18171.68 176.33 52837.41 88888.00 2005-11-11 04:38:24.900 315 18171.56 176.18 52837.43 88888.00 2005-11-11 04:38:25.400 315 18171.52 176.19 52837.47 88888.00 2005-11-11 04:38:25.900 315 18171.53 176.22 52837.29 88888.00 2005-11-11 04:38:26.400 315 18171.44 176.26 52837.30 88888.00 2005-11-11 04:38:26.900 315 18171.32 176.24 52837.38 88888.00 2005-11-11 04:38:27.400 315 18171.47 176.23 52837.41 88888.00 2005-11-11 04:38:27.900 315 18171.44 176.22 52837.41 88888.00 2005-11-11 04:38:28.400 315 18171.44 176.37 52837.42 88888.00 2005-11-11 04:38:28.900 315 18171.35 176.38 52837.46 88888.00 2005-11-11 04:38:29.400 315 18171.37 176.28 52837.30 88888.00 2005-11-11 04:38:29.900 315 18171.36 176.31 52837.32 88888.00 2005-11-11 04:38:30.400 315 18171.31 176.37 52837.36 88888.00 2005-11-11 04:38:30.900 315 18171.32 176.34 52837.36 88888.00 2005-11-11 04:38:31.400 315 18171.39 176.35 52837.33 88888.00 2005-11-11 04:38:31.900 315 18171.28 176.22 52837.33 88888.00 2005-11-11 04:38:32.400 315 18171.20 176.24 52837.28 88888.00 2005-11-11 04:38:32.900 315 18171.30 176.20 52837.26 88888.00 2005-11-11 04:38:33.400 315 18171.47 176.18 52837.29 88888.00 2005-11-11 04:38:33.900 315 18171.46 176.21 52837.38 88888.00 2005-11-11 04:38:34.400 315 18171.50 176.14 52837.35 88888.00 2005-11-11 04:38:34.900 315 18171.44 176.13 52837.39 88888.00 2005-11-11 04:38:35.400 315 18171.46 176.14 52837.42 88888.00 2005-11-11 04:38:35.900 315 18171.58 176.15 52837.38 88888.00 2005-11-11 04:38:36.400 315 18171.64 176.08 52837.42 88888.00 2005-11-11 04:38:36.900 315 18171.54 176.11 52837.40 88888.00 2005-11-11 04:38:37.400 315 18171.52 176.13 52837.38 88888.00 2005-11-11 04:38:37.900 315 18171.52 176.15 52837.32 88888.00 2005-11-11 04:38:38.400 315 18171.57 176.14 52837.36 88888.00 2005-11-11 04:38:38.900 315 18171.64 176.20 52837.43 88888.00 2005-11-11 04:38:39.400 315 18171.61 176.28 52837.43 88888.00 2005-11-11 04:38:39.900 315 18171.64 176.28 52837.39 88888.00 2005-11-11 04:38:40.400 315 18171.57 176.25 52837.43 88888.00 2005-11-11 04:38:40.900 315 18171.51 176.17 52837.39 88888.00 2005-11-11 04:38:41.400 315 18171.46 176.12 52837.43 88888.00 2005-11-11 04:38:41.900 315 18171.46 176.13 52837.51 88888.00 2005-11-11 04:38:42.400 315 18171.41 176.13 52837.48 88888.00 2005-11-11 04:38:42.900 315 18171.45 176.14 52837.45 88888.00 2005-11-11 04:38:43.400 315 18171.52 176.08 52837.42 88888.00 2005-11-11 04:38:43.900 315 18171.50 176.03 52837.36 88888.00 2005-11-11 04:38:44.400 315 18171.47 176.07 52837.38 88888.00 2005-11-11 04:38:44.900 315 18171.51 176.05 52837.36 88888.00 2005-11-11 04:38:45.400 315 18171.51 176.06 52837.41 88888.00 2005-11-11 04:38:45.900 315 18171.56 176.07 52837.38 88888.00 2005-11-11 04:38:46.400 315 18171.64 176.01 52837.39 88888.00 2005-11-11 04:38:46.900 315 18171.69 176.07 52837.41 88888.00 2005-11-11 04:38:47.400 315 18171.57 176.03 52837.42 88888.00 2005-11-11 04:38:47.900 315 18171.67 176.11 52837.46 88888.00 2005-11-11 04:38:48.400 315 18171.53 176.09 52837.46 88888.00 2005-11-11 04:38:48.900 315 18171.45 176.00 52837.48 88888.00 2005-11-11 04:38:49.400 315 18171.47 175.95 52837.45 88888.00 2005-11-11 04:38:49.900 315 18171.54 175.86 52837.47 88888.00 2005-11-11 04:38:50.400 315 18171.69 175.87 52837.47 88888.00 2005-11-11 04:38:50.900 315 18171.62 175.95 52837.39 88888.00 2005-11-11 04:38:51.400 315 18171.53 176.02 52837.40 88888.00 2005-11-11 04:38:51.900 315 18171.47 176.01 52837.38 88888.00 2005-11-11 04:38:52.400 315 18171.55 175.96 52837.31 88888.00 2005-11-11 04:38:52.900 315 18171.51 175.94 52837.27 88888.00 2005-11-11 04:38:53.400 315 18171.53 175.97 52837.20 88888.00 2005-11-11 04:38:53.900 315 18171.43 176.01 52837.16 88888.00 2005-11-11 04:38:54.400 315 18171.47 176.04 52837.18 88888.00 2005-11-11 04:38:54.900 315 18171.52 176.05 52837.18 88888.00 2005-11-11 04:38:55.400 315 18171.53 176.08 52837.23 88888.00 2005-11-11 04:38:55.900 315 18171.60 176.09 52837.31 88888.00 2005-11-11 04:38:56.400 315 18171.55 176.10 52837.42 88888.00 2005-11-11 04:38:56.900 315 18171.31 176.02 52837.43 88888.00 2005-11-11 04:38:57.400 315 18171.29 175.97 52837.34 88888.00 2005-11-11 04:38:57.900 315 18171.52 175.96 52837.23 88888.00 2005-11-11 04:38:58.400 315 18171.45 176.01 52837.22 88888.00 2005-11-11 04:38:58.900 315 18171.47 175.99 52837.27 88888.00 2005-11-11 04:38:59.400 315 18171.63 175.99 52837.27 88888.00 2005-11-11 04:38:59.900 315 18171.67 176.01 52837.15 88888.00 2005-11-11 04:39:00.400 315 18171.67 176.00 52837.05 88888.00 2005-11-11 04:39:00.900 315 18171.66 176.04 52837.00 88888.00 2005-11-11 04:39:01.400 315 18171.76 176.05 52837.12 88888.00 2005-11-11 04:39:01.900 315 18171.73 175.92 52837.28 88888.00 2005-11-11 04:39:02.400 315 18171.61 175.84 52837.31 88888.00 2005-11-11 04:39:02.900 315 18171.66 175.83 52837.16 88888.00 2005-11-11 04:39:03.400 315 18171.65 175.86 52837.19 88888.00 2005-11-11 04:39:03.900 315 18171.56 175.92 52837.28 88888.00 2005-11-11 04:39:04.400 315 18171.56 175.99 52837.24 88888.00 2005-11-11 04:39:04.900 315 18171.67 175.98 52837.30 88888.00 2005-11-11 04:39:05.400 315 18171.62 175.97 52837.41 88888.00 2005-11-11 04:39:05.900 315 18171.57 175.84 52837.36 88888.00 2005-11-11 04:39:06.400 315 18171.65 175.84 52837.22 88888.00 2005-11-11 04:39:06.900 315 18171.63 175.90 52837.24 88888.00 2005-11-11 04:39:07.400 315 18171.60 176.03 52837.09 88888.00 2005-11-11 04:39:07.900 315 18171.54 176.04 52836.97 88888.00 2005-11-11 04:39:08.400 315 18171.50 176.07 52837.01 88888.00 2005-11-11 04:39:08.900 315 18171.46 176.08 52837.18 88888.00 2005-11-11 04:39:09.400 315 18171.35 176.02 52837.38 88888.00 2005-11-11 04:39:09.900 315 18171.45 176.00 52837.39 88888.00 2005-11-11 04:39:10.400 315 18171.46 176.02 52837.28 88888.00 2005-11-11 04:39:10.900 315 18171.56 176.01 52837.11 88888.00 2005-11-11 04:39:11.400 315 18171.56 176.03 52837.19 88888.00 2005-11-11 04:39:11.900 315 18171.35 176.09 52837.19 88888.00 2005-11-11 04:39:12.400 315 18171.14 176.10 52837.34 88888.00 2005-11-11 04:39:12.900 315 18171.33 176.09 52837.38 88888.00 2005-11-11 04:39:13.400 315 18171.32 176.07 52837.41 88888.00 2005-11-11 04:39:13.900 315 18171.36 175.92 52837.21 88888.00 2005-11-11 04:39:14.400 315 18171.46 175.91 52837.13 88888.00 2005-11-11 04:39:14.900 315 18171.39 176.04 52837.26 88888.00 2005-11-11 04:39:15.400 315 18171.29 176.04 52837.32 88888.00 2005-11-11 04:39:15.900 315 18171.29 176.02 52837.21 88888.00 2005-11-11 04:39:16.400 315 18171.34 176.01 52837.24 88888.00 2005-11-11 04:39:16.900 315 18171.29 175.97 52837.31 88888.00 2005-11-11 04:39:17.400 315 18171.21 175.89 52837.41 88888.00 2005-11-11 04:39:17.900 315 18171.15 176.03 52837.34 88888.00 2005-11-11 04:39:18.400 315 18171.23 176.09 52837.17 88888.00 2005-11-11 04:39:18.900 315 18171.21 176.07 52837.08 88888.00 2005-11-11 04:39:19.400 315 18171.29 175.94 52837.18 88888.00 2005-11-11 04:39:19.900 315 18171.24 175.92 52837.21 88888.00 2005-11-11 04:39:20.400 315 18171.26 175.87 52837.24 88888.00 2005-11-11 04:39:20.900 315 18171.23 175.85 52837.21 88888.00 2005-11-11 04:39:21.400 315 18171.23 175.79 52837.18 88888.00 2005-11-11 04:39:21.900 315 18171.22 175.86 52837.21 88888.00 2005-11-11 04:39:22.400 315 18171.25 176.00 52837.22 88888.00 2005-11-11 04:39:22.900 315 18171.30 175.98 52837.34 88888.00 2005-11-11 04:39:23.400 315 18171.26 176.04 52837.39 88888.00 2005-11-11 04:39:23.900 315 18171.18 175.94 52837.43 88888.00 2005-11-11 04:39:24.400 315 18171.14 175.86 52837.35 88888.00 2005-11-11 04:39:24.900 315 18171.11 175.94 52837.12 88888.00 2005-11-11 04:39:25.400 315 18171.04 175.88 52837.08 88888.00 2005-11-11 04:39:25.900 315 18171.21 175.83 52837.19 88888.00 2005-11-11 04:39:26.400 315 18171.32 175.94 52837.17 88888.00 2005-11-11 04:39:26.900 315 18171.23 176.03 52837.12 88888.00 2005-11-11 04:39:27.400 315 18171.23 176.03 52837.08 88888.00 2005-11-11 04:39:27.900 315 18171.19 176.02 52837.16 88888.00 2005-11-11 04:39:28.400 315 18171.07 176.01 52837.26 88888.00 2005-11-11 04:39:28.900 315 18171.10 175.95 52837.32 88888.00 2005-11-11 04:39:29.400 315 18171.09 175.95 52837.38 88888.00 2005-11-11 04:39:29.900 315 18171.11 176.07 52837.34 88888.00 2005-11-11 04:39:30.400 315 18171.14 176.14 52837.32 88888.00 2005-11-11 04:39:30.900 315 18171.15 176.18 52837.26 88888.00 2005-11-11 04:39:31.400 315 18171.26 176.13 52837.43 88888.00 2005-11-11 04:39:31.900 315 18171.29 176.10 52837.40 88888.00 2005-11-11 04:39:32.400 315 18171.20 176.16 52837.34 88888.00 2005-11-11 04:39:32.900 315 18171.15 176.16 52837.32 88888.00 2005-11-11 04:39:33.400 315 18171.13 176.09 52837.32 88888.00 2005-11-11 04:39:33.900 315 18171.10 175.88 52837.31 88888.00 2005-11-11 04:39:34.400 315 18171.13 175.94 52837.33 88888.00 2005-11-11 04:39:34.900 315 18171.18 176.05 52837.33 88888.00 2005-11-11 04:39:35.400 315 18171.17 175.99 52837.39 88888.00 2005-11-11 04:39:35.900 315 18171.19 175.98 52837.31 88888.00 2005-11-11 04:39:36.400 315 18171.18 175.94 52837.22 88888.00 2005-11-11 04:39:36.900 315 18171.20 175.92 52837.13 88888.00 2005-11-11 04:39:37.400 315 18171.17 175.99 52837.16 88888.00 2005-11-11 04:39:37.900 315 18171.18 176.04 52837.13 88888.00 2005-11-11 04:39:38.400 315 18171.09 176.08 52837.10 88888.00 2005-11-11 04:39:38.900 315 18171.15 176.07 52837.17 88888.00 2005-11-11 04:39:39.400 315 18171.31 176.05 52837.17 88888.00 2005-11-11 04:39:39.900 315 18171.36 176.00 52837.17 88888.00 2005-11-11 04:39:40.400 315 18171.40 175.96 52837.24 88888.00 2005-11-11 04:39:40.900 315 18171.37 175.89 52837.27 88888.00 2005-11-11 04:39:41.400 315 18171.31 175.83 52837.35 88888.00 2005-11-11 04:39:41.900 315 18171.39 175.83 52837.34 88888.00 2005-11-11 04:39:42.400 315 18171.36 175.87 52837.29 88888.00 2005-11-11 04:39:42.900 315 18171.26 175.95 52837.30 88888.00 2005-11-11 04:39:43.400 315 18171.24 175.95 52837.26 88888.00 2005-11-11 04:39:43.900 315 18171.30 175.97 52837.30 88888.00 2005-11-11 04:39:44.400 315 18171.29 176.00 52837.34 88888.00 2005-11-11 04:39:44.900 315 18171.34 176.06 52837.31 88888.00 2005-11-11 04:39:45.400 315 18171.37 175.96 52837.29 88888.00 2005-11-11 04:39:45.900 315 18171.46 175.84 52837.41 88888.00 2005-11-11 04:39:46.400 315 18171.56 175.85 52837.34 88888.00 2005-11-11 04:39:46.900 315 18171.53 175.90 52837.22 88888.00 2005-11-11 04:39:47.400 315 18171.36 175.94 52837.26 88888.00 2005-11-11 04:39:47.900 315 18171.39 175.94 52837.23 88888.00 2005-11-11 04:39:48.400 315 18171.29 175.90 52837.22 88888.00 2005-11-11 04:39:48.900 315 18171.44 175.98 52837.29 88888.00 2005-11-11 04:39:49.400 315 18171.44 176.08 52837.17 88888.00 2005-11-11 04:39:49.900 315 18171.45 176.11 52837.07 88888.00 2005-11-11 04:39:50.400 315 18171.47 176.11 52837.04 88888.00 2005-11-11 04:39:50.900 315 18171.47 176.07 52837.00 88888.00 2005-11-11 04:39:51.400 315 18171.54 176.05 52836.99 88888.00 2005-11-11 04:39:51.900 315 18171.46 175.92 52837.04 88888.00 2005-11-11 04:39:52.400 315 18171.51 175.92 52837.04 88888.00 2005-11-11 04:39:52.900 315 18171.63 175.95 52837.21 88888.00 2005-11-11 04:39:53.400 315 18171.55 175.95 52837.19 88888.00 2005-11-11 04:39:53.900 315 18171.56 175.88 52837.15 88888.00 2005-11-11 04:39:54.400 315 18171.43 175.96 52837.12 88888.00 2005-11-11 04:39:54.900 315 18171.36 175.91 52837.10 88888.00 2005-11-11 04:39:55.400 315 18171.40 175.88 52837.16 88888.00 2005-11-11 04:39:55.900 315 18171.28 175.89 52837.19 88888.00 2005-11-11 04:39:56.400 315 18171.35 175.91 52837.19 88888.00 2005-11-11 04:39:56.900 315 18171.56 175.90 52837.20 88888.00 2005-11-11 04:39:57.400 315 18171.50 175.88 52837.34 88888.00 2005-11-11 04:39:57.900 315 18171.52 175.87 52837.29 88888.00 2005-11-11 04:39:58.400 315 18171.36 175.84 52837.22 88888.00 2005-11-11 04:39:58.900 315 18171.25 175.87 52837.20 88888.00 2005-11-11 04:39:59.400 315 18171.36 175.92 52837.21 88888.00 2005-11-11 04:39:59.900 315 18171.49 175.88 52837.27 88888.00 2005-11-11 04:40:00.400 315 18171.36 175.80 52837.18 88888.00 2005-11-11 04:40:00.900 315 18171.13 175.89 52837.06 88888.00 2005-11-11 04:40:01.400 315 18171.14 175.95 52837.08 88888.00 2005-11-11 04:40:01.900 315 18171.25 175.92 52837.12 88888.00 2005-11-11 04:40:02.400 315 18171.32 175.98 52837.28 88888.00 2005-11-11 04:40:02.900 315 18171.28 176.01 52837.27 88888.00 2005-11-11 04:40:03.400 315 18171.30 176.02 52837.18 88888.00 2005-11-11 04:40:03.900 315 18171.24 175.91 52837.30 88888.00 2005-11-11 04:40:04.400 315 18171.25 175.89 52837.32 88888.00 2005-11-11 04:40:04.900 315 18171.29 175.84 52837.16 88888.00 2005-11-11 04:40:05.400 315 18171.39 175.85 52837.23 88888.00 2005-11-11 04:40:05.900 315 18171.51 175.91 52837.19 88888.00 2005-11-11 04:40:06.400 315 18171.32 175.85 52837.15 88888.00 2005-11-11 04:40:06.900 315 18171.20 175.83 52837.17 88888.00 2005-11-11 04:40:07.400 315 18171.33 175.86 52837.24 88888.00 2005-11-11 04:40:07.900 315 18171.42 175.88 52837.15 88888.00 2005-11-11 04:40:08.400 315 18171.44 175.89 52837.15 88888.00 2005-11-11 04:40:08.900 315 18171.56 175.94 52837.29 88888.00 2005-11-11 04:40:09.400 315 18171.63 175.94 52837.29 88888.00 2005-11-11 04:40:09.900 315 18171.55 175.95 52837.16 88888.00 2005-11-11 04:40:10.400 315 18171.49 176.01 52837.12 88888.00 2005-11-11 04:40:10.900 315 18171.62 176.04 52837.20 88888.00 2005-11-11 04:40:11.400 315 18171.72 176.01 52837.23 88888.00 2005-11-11 04:40:11.900 315 18171.72 175.99 52837.16 88888.00 2005-11-11 04:40:12.400 315 18171.76 175.88 52837.13 88888.00 2005-11-11 04:40:12.900 315 18171.63 175.85 52837.15 88888.00 2005-11-11 04:40:13.400 315 18171.54 175.82 52837.28 88888.00 2005-11-11 04:40:13.900 315 18171.53 175.72 52837.32 88888.00 2005-11-11 04:40:14.400 315 18171.58 175.65 52837.26 88888.00 2005-11-11 04:40:14.900 315 18171.61 175.76 52837.27 88888.00 2005-11-11 04:40:15.400 315 18171.50 175.86 52837.20 88888.00 2005-11-11 04:40:15.900 315 18171.49 175.85 52837.19 88888.00 2005-11-11 04:40:16.400 315 18171.42 175.84 52837.13 88888.00 2005-11-11 04:40:16.900 315 18171.45 175.86 52837.09 88888.00 2005-11-11 04:40:17.400 315 18171.54 175.77 52837.27 88888.00 2005-11-11 04:40:17.900 315 18171.41 175.70 52837.36 88888.00 2005-11-11 04:40:18.400 315 18171.44 175.69 52837.34 88888.00 2005-11-11 04:40:18.900 315 18171.54 175.69 52837.32 88888.00 2005-11-11 04:40:19.400 315 18171.61 175.58 52837.24 88888.00 2005-11-11 04:40:19.900 315 18171.51 175.58 52837.21 88888.00 2005-11-11 04:40:20.400 315 18171.66 175.76 52837.15 88888.00 2005-11-11 04:40:20.900 315 18171.56 175.90 52837.10 88888.00 2005-11-11 04:40:21.400 315 18171.44 175.79 52837.15 88888.00 2005-11-11 04:40:21.900 315 18171.40 175.77 52837.17 88888.00 2005-11-11 04:40:22.400 315 18171.43 175.68 52837.10 88888.00 2005-11-11 04:40:22.900 315 18171.47 175.67 52837.05 88888.00 2005-11-11 04:40:23.400 315 18171.68 175.74 52837.09 88888.00 2005-11-11 04:40:23.900 315 18171.62 175.82 52836.90 88888.00 2005-11-11 04:40:24.400 315 18171.50 175.82 52836.88 88888.00 2005-11-11 04:40:24.900 315 18171.51 175.76 52836.96 88888.00 2005-11-11 04:40:25.400 315 18171.39 175.78 52836.94 88888.00 2005-11-11 04:40:25.900 315 18171.42 175.77 52837.08 88888.00 2005-11-11 04:40:26.400 315 18171.47 175.82 52837.01 88888.00 2005-11-11 04:40:26.900 315 18171.56 175.81 52836.87 88888.00 2005-11-11 04:40:27.400 315 18171.57 175.84 52837.03 88888.00 2005-11-11 04:40:27.900 315 18171.58 175.85 52837.08 88888.00 2005-11-11 04:40:28.400 315 18171.56 175.87 52837.20 88888.00 2005-11-11 04:40:28.900 315 18171.53 175.91 52837.31 88888.00 2005-11-11 04:40:29.400 315 18171.58 175.83 52837.29 88888.00 2005-11-11 04:40:29.900 315 18171.56 175.69 52837.19 88888.00 2005-11-11 04:40:30.400 315 18171.46 175.63 52837.04 88888.00 2005-11-11 04:40:30.900 315 18171.26 175.68 52837.06 88888.00 2005-11-11 04:40:31.400 315 18171.29 175.65 52836.99 88888.00 2005-11-11 04:40:31.900 315 18171.23 175.72 52837.03 88888.00 2005-11-11 04:40:32.400 315 18171.13 175.71 52837.17 88888.00 2005-11-11 04:40:32.900 315 18171.19 175.62 52837.21 88888.00 2005-11-11 04:40:33.400 315 18171.28 175.52 52837.17 88888.00 2005-11-11 04:40:33.900 315 18171.26 175.64 52837.12 88888.00 2005-11-11 04:40:34.400 315 18171.24 175.69 52837.15 88888.00 2005-11-11 04:40:34.900 315 18171.24 175.68 52837.17 88888.00 2005-11-11 04:40:35.400 315 18171.20 175.67 52837.13 88888.00 2005-11-11 04:40:35.900 315 18171.08 175.69 52837.12 88888.00 2005-11-11 04:40:36.400 315 18171.30 175.71 52837.16 88888.00 2005-11-11 04:40:36.900 315 18171.34 175.70 52837.21 88888.00 2005-11-11 04:40:37.400 315 18171.23 175.70 52837.17 88888.00 2005-11-11 04:40:37.900 315 18171.33 175.69 52837.24 88888.00 2005-11-11 04:40:38.400 315 18171.36 175.71 52837.22 88888.00 2005-11-11 04:40:38.900 315 18171.34 175.77 52837.19 88888.00 2005-11-11 04:40:39.400 315 18171.40 175.70 52837.16 88888.00 2005-11-11 04:40:39.900 315 18171.51 175.73 52837.15 88888.00 2005-11-11 04:40:40.400 315 18171.36 175.74 52837.22 88888.00 2005-11-11 04:40:40.900 315 18171.26 175.67 52837.28 88888.00 2005-11-11 04:40:41.400 315 18171.23 175.69 52837.18 88888.00 2005-11-11 04:40:41.900 315 18171.32 175.69 52837.22 88888.00 2005-11-11 04:40:42.400 315 18171.37 175.80 52837.32 88888.00 2005-11-11 04:40:42.900 315 18171.34 175.76 52837.22 88888.00 2005-11-11 04:40:43.400 315 18171.29 175.71 52837.12 88888.00 2005-11-11 04:40:43.900 315 18171.43 175.73 52837.17 88888.00 2005-11-11 04:40:44.400 315 18171.49 175.70 52837.18 88888.00 2005-11-11 04:40:44.900 315 18171.56 175.72 52837.16 88888.00 2005-11-11 04:40:45.400 315 18171.62 175.74 52837.28 88888.00 2005-11-11 04:40:45.900 315 18171.62 175.71 52837.34 88888.00 2005-11-11 04:40:46.400 315 18171.76 175.78 52837.26 88888.00 2005-11-11 04:40:46.900 315 18171.71 175.71 52837.16 88888.00 2005-11-11 04:40:47.400 315 18171.68 175.65 52837.09 88888.00 2005-11-11 04:40:47.900 315 18171.68 175.71 52837.15 88888.00 2005-11-11 04:40:48.400 315 18171.73 175.71 52837.17 88888.00 2005-11-11 04:40:48.900 315 18171.78 175.67 52837.13 88888.00 2005-11-11 04:40:49.400 315 18171.76 175.66 52837.16 88888.00 2005-11-11 04:40:49.900 315 18171.72 175.62 52837.20 88888.00 2005-11-11 04:40:50.400 315 18171.68 175.56 52837.11 88888.00 2005-11-11 04:40:50.900 315 18171.64 175.68 52836.98 88888.00 2005-11-11 04:40:51.400 315 18171.63 175.70 52836.94 88888.00 2005-11-11 04:40:51.900 315 18171.69 175.69 52837.00 88888.00 2005-11-11 04:40:52.400 315 18171.62 175.68 52836.99 88888.00 2005-11-11 04:40:52.900 315 18171.51 175.61 52837.06 88888.00 2005-11-11 04:40:53.400 315 18171.63 175.56 52837.20 88888.00 2005-11-11 04:40:53.900 315 18171.67 175.46 52837.19 88888.00 2005-11-11 04:40:54.400 315 18171.76 175.42 52837.17 88888.00 2005-11-11 04:40:54.900 315 18171.76 175.50 52837.12 88888.00 2005-11-11 04:40:55.400 315 18171.75 175.52 52837.22 88888.00 2005-11-11 04:40:55.900 315 18171.74 175.50 52837.26 88888.00 2005-11-11 04:40:56.400 315 18171.74 175.50 52837.21 88888.00 2005-11-11 04:40:56.900 315 18171.71 175.54 52837.16 88888.00 2005-11-11 04:40:57.400 315 18171.74 175.59 52837.20 88888.00 2005-11-11 04:40:57.900 315 18171.73 175.61 52837.20 88888.00 2005-11-11 04:40:58.400 315 18171.69 175.62 52837.13 88888.00 2005-11-11 04:40:58.900 315 18171.83 175.69 52837.17 88888.00 2005-11-11 04:40:59.400 315 18171.79 175.63 52837.30 88888.00 2005-11-11 04:40:59.900 315 18171.69 175.64 52837.26 88888.00 2005-11-11 04:41:00.400 315 18171.55 175.59 52837.27 88888.00 2005-11-11 04:41:00.900 315 18171.66 175.51 52837.26 88888.00 2005-11-11 04:41:01.400 315 18171.74 175.54 52837.17 88888.00 2005-11-11 04:41:01.900 315 18171.64 175.47 52837.15 88888.00 2005-11-11 04:41:02.400 315 18171.61 175.52 52837.10 88888.00 2005-11-11 04:41:02.900 315 18171.64 175.52 52837.11 88888.00 2005-11-11 04:41:03.400 315 18171.71 175.53 52837.09 88888.00 2005-11-11 04:41:03.900 315 18171.74 175.61 52836.96 88888.00 2005-11-11 04:41:04.400 315 18171.80 175.48 52836.95 88888.00 2005-11-11 04:41:04.900 315 18171.87 175.46 52836.94 88888.00 2005-11-11 04:41:05.400 315 18171.88 175.49 52836.95 88888.00 2005-11-11 04:41:05.900 315 18171.73 175.52 52836.89 88888.00 2005-11-11 04:41:06.400 315 18171.62 175.54 52836.78 88888.00 2005-11-11 04:41:06.900 315 18171.65 175.51 52836.83 88888.00 2005-11-11 04:41:07.400 315 18171.52 175.49 52836.86 88888.00 2005-11-11 04:41:07.900 315 18171.57 175.49 52836.95 88888.00 2005-11-11 04:41:08.400 315 18171.62 175.51 52837.00 88888.00 2005-11-11 04:41:08.900 315 18171.50 175.55 52836.99 88888.00 2005-11-11 04:41:09.400 315 18171.58 175.54 52837.05 88888.00 2005-11-11 04:41:09.900 315 18171.58 175.49 52837.00 88888.00 2005-11-11 04:41:10.400 315 18171.60 175.40 52836.99 88888.00 2005-11-11 04:41:10.900 315 18171.57 175.47 52836.90 88888.00 2005-11-11 04:41:11.400 315 18171.61 175.52 52836.90 88888.00 2005-11-11 04:41:11.900 315 18171.74 175.49 52837.08 88888.00 2005-11-11 04:41:12.400 315 18171.85 175.36 52837.04 88888.00 2005-11-11 04:41:12.900 315 18171.83 175.22 52837.04 88888.00 2005-11-11 04:41:13.400 315 18171.80 175.20 52836.99 88888.00 2005-11-11 04:41:13.900 315 18171.69 175.28 52836.93 88888.00 2005-11-11 04:41:14.400 315 18171.79 175.37 52837.03 88888.00 2005-11-11 04:41:14.900 315 18171.73 175.37 52836.97 88888.00 2005-11-11 04:41:15.400 315 18171.80 175.39 52836.99 88888.00 2005-11-11 04:41:15.900 315 18171.85 175.47 52836.97 88888.00 2005-11-11 04:41:16.400 315 18171.79 175.50 52836.93 88888.00 2005-11-11 04:41:16.900 315 18171.86 175.47 52836.96 88888.00 2005-11-11 04:41:17.400 315 18171.77 175.54 52836.92 88888.00 2005-11-11 04:41:17.900 315 18171.73 175.50 52836.84 88888.00 2005-11-11 04:41:18.400 315 18171.66 175.49 52836.80 88888.00 2005-11-11 04:41:18.900 315 18171.71 175.44 52836.73 88888.00 2005-11-11 04:41:19.400 315 18171.73 175.42 52836.87 88888.00 2005-11-11 04:41:19.900 315 18171.73 175.37 52837.06 88888.00 2005-11-11 04:41:20.400 315 18171.77 175.24 52837.08 88888.00 2005-11-11 04:41:20.900 315 18171.77 175.20 52837.07 88888.00 2005-11-11 04:41:21.400 315 18171.79 175.34 52837.10 88888.00 2005-11-11 04:41:21.900 315 18171.72 175.45 52837.04 88888.00 2005-11-11 04:41:22.400 315 18171.74 175.45 52836.98 88888.00 2005-11-11 04:41:22.900 315 18171.78 175.43 52837.01 88888.00 2005-11-11 04:41:23.400 315 18171.80 175.36 52836.97 88888.00 2005-11-11 04:41:23.900 315 18171.79 175.39 52836.85 88888.00 2005-11-11 04:41:24.400 315 18171.86 175.39 52836.77 88888.00 2005-11-11 04:41:24.900 315 18171.85 175.37 52836.96 88888.00 2005-11-11 04:41:25.400 315 18171.79 175.39 52836.98 88888.00 2005-11-11 04:41:25.900 315 18171.72 175.37 52836.94 88888.00 2005-11-11 04:41:26.400 315 18171.65 175.36 52836.87 88888.00 2005-11-11 04:41:26.900 315 18171.65 175.42 52836.82 88888.00 2005-11-11 04:41:27.400 315 18171.71 175.47 52836.86 88888.00 2005-11-11 04:41:27.900 315 18171.66 175.45 52836.87 88888.00 2005-11-11 04:41:28.400 315 18171.71 175.52 52836.81 88888.00 2005-11-11 04:41:28.900 315 18171.66 175.49 52836.73 88888.00 2005-11-11 04:41:29.400 315 18171.47 175.51 52836.68 88888.00 2005-11-11 04:41:29.900 315 18171.44 175.47 52836.72 88888.00 2005-11-11 04:41:30.400 315 18171.62 175.51 52836.82 88888.00 2005-11-11 04:41:30.900 315 18171.69 175.49 52836.86 88888.00 2005-11-11 04:41:31.400 315 18171.60 175.58 52836.85 88888.00 2005-11-11 04:41:31.900 315 18171.53 175.61 52836.82 88888.00 2005-11-11 04:41:32.400 315 18171.47 175.53 52836.84 88888.00 2005-11-11 04:41:32.900 315 18171.53 175.46 52836.78 88888.00 2005-11-11 04:41:33.400 315 18171.50 175.44 52836.65 88888.00 2005-11-11 04:41:33.900 315 18171.58 175.41 52836.80 88888.00 2005-11-11 04:41:34.400 315 18171.60 175.50 52837.03 88888.00 2005-11-11 04:41:34.900 315 18171.60 175.52 52836.94 88888.00 2005-11-11 04:41:35.400 315 18171.58 175.55 52836.99 88888.00 2005-11-11 04:41:35.900 315 18171.65 175.50 52836.90 88888.00 2005-11-11 04:41:36.400 315 18171.54 175.42 52836.87 88888.00 2005-11-11 04:41:36.900 315 18171.55 175.52 52836.74 88888.00 2005-11-11 04:41:37.400 315 18171.58 175.54 52836.77 88888.00 2005-11-11 04:41:37.900 315 18171.51 175.55 52836.86 88888.00 2005-11-11 04:41:38.400 315 18171.50 175.58 52836.99 88888.00 2005-11-11 04:41:38.900 315 18171.57 175.52 52837.08 88888.00 2005-11-11 04:41:39.400 315 18171.57 175.49 52837.08 88888.00 2005-11-11 04:41:39.900 315 18171.65 175.44 52837.00 88888.00 2005-11-11 04:41:40.400 315 18171.58 175.44 52836.90 88888.00 2005-11-11 04:41:40.900 315 18171.53 175.36 52836.84 88888.00 2005-11-11 04:41:41.400 315 18171.71 175.31 52836.87 88888.00 2005-11-11 04:41:41.900 315 18171.61 175.34 52836.86 88888.00 2005-11-11 04:41:42.400 315 18171.54 175.39 52837.07 88888.00 2005-11-11 04:41:42.900 315 18171.50 175.38 52837.18 88888.00 2005-11-11 04:41:43.400 315 18171.72 175.46 52837.10 88888.00 2005-11-11 04:41:43.900 315 18171.71 175.51 52837.16 88888.00 2005-11-11 04:41:44.400 315 18171.68 175.51 52837.15 88888.00 2005-11-11 04:41:44.900 315 18171.73 175.47 52837.13 88888.00 2005-11-11 04:41:45.400 315 18171.69 175.46 52837.05 88888.00 2005-11-11 04:41:45.900 315 18171.68 175.45 52837.06 88888.00 2005-11-11 04:41:46.400 315 18171.73 175.44 52837.04 88888.00 2005-11-11 04:41:46.900 315 18171.77 175.45 52837.08 88888.00 2005-11-11 04:41:47.400 315 18171.85 175.45 52837.06 88888.00 2005-11-11 04:41:47.900 315 18171.73 175.50 52837.13 88888.00 2005-11-11 04:41:48.400 315 18171.66 175.55 52837.13 88888.00 2005-11-11 04:41:48.900 315 18171.73 175.52 52837.11 88888.00 2005-11-11 04:41:49.400 315 18171.74 175.45 52837.19 88888.00 2005-11-11 04:41:49.900 315 18171.66 175.45 52837.17 88888.00 2005-11-11 04:41:50.400 315 18171.72 175.49 52837.04 88888.00 2005-11-11 04:41:50.900 315 18171.83 175.47 52837.04 88888.00 2005-11-11 04:41:51.400 315 18171.88 175.39 52836.99 88888.00 2005-11-11 04:41:51.900 315 18171.79 175.41 52836.96 88888.00 2005-11-11 04:41:52.400 315 18171.82 175.45 52836.90 88888.00 2005-11-11 04:41:52.900 315 18171.76 175.40 52836.93 88888.00 2005-11-11 04:41:53.400 315 18171.79 175.33 52836.99 88888.00 2005-11-11 04:41:53.900 315 18171.76 175.39 52836.92 88888.00 2005-11-11 04:41:54.400 315 18171.86 175.45 52836.95 88888.00 2005-11-11 04:41:54.900 315 18171.85 175.43 52837.00 88888.00 2005-11-11 04:41:55.400 315 18171.83 175.36 52837.08 88888.00 2005-11-11 04:41:55.900 315 18171.85 175.34 52837.05 88888.00 2005-11-11 04:41:56.400 315 18171.87 175.34 52837.07 88888.00 2005-11-11 04:41:56.900 315 18171.86 175.29 52836.98 88888.00 2005-11-11 04:41:57.400 315 18171.97 175.32 52836.82 88888.00 2005-11-11 04:41:57.900 315 18171.84 175.34 52836.85 88888.00 2005-11-11 04:41:58.400 315 18171.74 175.38 52836.88 88888.00 2005-11-11 04:41:58.900 315 18171.82 175.38 52836.90 88888.00 2005-11-11 04:41:59.400 315 18171.78 175.34 52837.03 88888.00 2005-11-11 04:41:59.900 315 18171.85 175.36 52837.01 88888.00 2005-11-11 04:42:00.400 315 18171.72 175.30 52836.98 88888.00 2005-11-11 04:42:00.900 315 18171.80 175.39 52836.89 88888.00 2005-11-11 04:42:01.400 315 18171.90 175.46 52836.87 88888.00 2005-11-11 04:42:01.900 315 18171.88 175.38 52836.92 88888.00 2005-11-11 04:42:02.400 315 18171.77 175.35 52836.99 88888.00 2005-11-11 04:42:02.900 315 18171.86 175.36 52837.05 88888.00 2005-11-11 04:42:03.400 315 18171.90 175.37 52836.97 88888.00 2005-11-11 04:42:03.900 315 18171.86 175.37 52836.98 88888.00 2005-11-11 04:42:04.400 315 18171.93 175.38 52836.86 88888.00 2005-11-11 04:42:04.900 315 18171.96 175.38 52836.83 88888.00 2005-11-11 04:42:05.400 315 18171.97 175.44 52836.68 88888.00 2005-11-11 04:42:05.900 315 18171.91 175.49 52836.72 88888.00 2005-11-11 04:42:06.400 315 18171.86 175.50 52836.78 88888.00 2005-11-11 04:42:06.900 315 18171.90 175.48 52836.78 88888.00 2005-11-11 04:42:07.400 315 18171.89 175.51 52836.82 88888.00 2005-11-11 04:42:07.900 315 18171.85 175.47 52836.82 88888.00 2005-11-11 04:42:08.400 315 18172.00 175.47 52836.82 88888.00 2005-11-11 04:42:08.900 315 18171.96 175.38 52836.74 88888.00 2005-11-11 04:42:09.400 315 18171.94 175.31 52836.72 88888.00 2005-11-11 04:42:09.900 315 18171.85 175.32 52836.81 88888.00 2005-11-11 04:42:10.400 315 18171.88 175.34 52836.81 88888.00 2005-11-11 04:42:10.900 315 18171.86 175.35 52836.71 88888.00 2005-11-11 04:42:11.400 315 18171.97 175.34 52836.66 88888.00 2005-11-11 04:42:11.900 315 18172.18 175.29 52836.86 88888.00 2005-11-11 04:42:12.400 315 18172.10 175.33 52836.98 88888.00 2005-11-11 04:42:12.900 315 18172.10 175.35 52836.89 88888.00 2005-11-11 04:42:13.400 315 18172.10 175.35 52836.81 88888.00 2005-11-11 04:42:13.900 315 18172.02 175.32 52836.90 88888.00 2005-11-11 04:42:14.400 315 18171.98 175.28 52837.04 88888.00 2005-11-11 04:42:14.900 315 18172.10 175.23 52836.90 88888.00 2005-11-11 04:42:15.400 315 18172.13 175.20 52836.84 88888.00 2005-11-11 04:42:15.900 315 18172.04 175.21 52836.90 88888.00 2005-11-11 04:42:16.400 315 18171.98 175.23 52836.86 88888.00 2005-11-11 04:42:16.900 315 18171.95 175.39 52836.73 88888.00 2005-11-11 04:42:17.400 315 18171.88 175.24 52836.76 88888.00 2005-11-11 04:42:17.900 315 18171.93 175.08 52836.81 88888.00 2005-11-11 04:42:18.400 315 18171.91 175.11 52836.77 88888.00 2005-11-11 04:42:18.900 315 18171.95 175.20 52836.76 88888.00 2005-11-11 04:42:19.400 315 18171.95 175.23 52836.82 88888.00 2005-11-11 04:42:19.900 315 18172.06 175.09 52836.62 88888.00 2005-11-11 04:42:20.397 315 18172.15 175.11 52836.64 88888.00 2005-11-11 04:42:20.907 315 18172.20 175.29 52836.77 88888.00 2005-11-11 04:42:21.407 315 18172.15 175.28 52836.73 88888.00 2005-11-11 04:42:21.907 315 18172.17 175.10 52836.53 88888.00 2005-11-11 04:42:22.407 315 18172.16 175.06 52836.54 88888.00 2005-11-11 04:42:22.907 315 18172.09 175.09 52836.60 88888.00 2005-11-11 04:42:23.407 315 18172.09 175.15 52836.60 88888.00 2005-11-11 04:42:23.907 315 18172.02 175.16 52836.72 88888.00 2005-11-11 04:42:24.407 315 18171.97 175.02 52836.71 88888.00 2005-11-11 04:42:24.907 315 18171.94 175.05 52836.68 88888.00 2005-11-11 04:42:25.407 315 18171.96 175.08 52836.65 88888.00 2005-11-11 04:42:25.907 315 18171.97 175.05 52836.73 88888.00 2005-11-11 04:42:26.407 315 18171.89 175.02 52836.70 88888.00 2005-11-11 04:42:26.907 315 18171.87 175.12 52836.75 88888.00 2005-11-11 04:42:27.407 315 18171.78 175.10 52836.63 88888.00 2005-11-11 04:42:27.907 315 18171.88 175.10 52836.54 88888.00 2005-11-11 04:42:28.407 315 18171.93 175.08 52836.54 88888.00 2005-11-11 04:42:28.907 315 18171.90 175.04 52836.65 88888.00 2005-11-11 04:42:29.407 315 18171.85 175.09 52836.61 88888.00 2005-11-11 04:42:29.907 315 18171.72 175.11 52836.59 88888.00 2005-11-11 04:42:30.407 315 18171.78 175.15 52836.66 88888.00 2005-11-11 04:42:30.907 315 18171.76 175.22 52836.82 88888.00 2005-11-11 04:42:31.407 315 18171.74 175.16 52836.88 88888.00 2005-11-11 04:42:31.907 315 18171.77 175.06 52836.86 88888.00 2005-11-11 04:42:32.407 315 18171.87 175.11 52836.76 88888.00 2005-11-11 04:42:32.907 315 18171.76 175.04 52836.70 88888.00 2005-11-11 04:42:33.407 315 18171.80 175.07 52836.70 88888.00 2005-11-11 04:42:33.907 315 18171.95 175.10 52836.66 88888.00 2005-11-11 04:42:34.407 315 18171.93 175.11 52836.63 88888.00 2005-11-11 04:42:34.907 315 18171.86 175.06 52836.53 88888.00 2005-11-11 04:42:35.407 315 18171.85 174.98 52836.62 88888.00 2005-11-11 04:42:35.907 315 18171.94 174.92 52836.65 88888.00 2005-11-11 04:42:36.407 315 18171.93 175.00 52836.55 88888.00 2005-11-11 04:42:36.907 315 18171.85 175.09 52836.49 88888.00 2005-11-11 04:42:37.407 315 18171.79 175.11 52836.52 88888.00 2005-11-11 04:42:37.907 315 18171.77 175.08 52836.64 88888.00 2005-11-11 04:42:38.407 315 18171.77 175.05 52836.76 88888.00 2005-11-11 04:42:38.907 315 18171.86 175.04 52836.84 88888.00 2005-11-11 04:42:39.407 315 18171.82 175.07 52836.96 88888.00 2005-11-11 04:42:39.907 315 18171.82 175.08 52836.98 88888.00 2005-11-11 04:42:40.407 315 18171.82 175.02 52836.94 88888.00 2005-11-11 04:42:40.907 315 18171.84 175.01 52836.88 88888.00 2005-11-11 04:42:41.407 315 18171.86 175.02 52836.73 88888.00 2005-11-11 04:42:41.907 315 18171.84 175.06 52836.70 88888.00 2005-11-11 04:42:42.407 315 18171.78 174.99 52836.74 88888.00 2005-11-11 04:42:42.907 315 18171.73 175.01 52836.78 88888.00 2005-11-11 04:42:43.407 315 18171.91 174.99 52836.83 88888.00 2005-11-11 04:42:43.907 315 18172.06 175.07 52836.71 88888.00 2005-11-11 04:42:44.407 315 18172.17 175.08 52836.66 88888.00 2005-11-11 04:42:44.907 315 18172.11 175.03 52836.68 88888.00 2005-11-11 04:42:45.407 315 18172.01 175.07 52836.73 88888.00 2005-11-11 04:42:45.907 315 18171.96 175.03 52836.73 88888.00 2005-11-11 04:42:46.407 315 18171.83 175.03 52836.57 88888.00 2005-11-11 04:42:46.907 315 18171.79 175.13 52836.47 88888.00 2005-11-11 04:42:47.407 315 18171.90 175.20 52836.55 88888.00 2005-11-11 04:42:47.907 315 18171.94 175.19 52836.61 88888.00 2005-11-11 04:42:48.407 315 18171.87 175.24 52836.66 88888.00 2005-11-11 04:42:48.907 315 18171.83 175.18 52836.58 88888.00 2005-11-11 04:42:49.407 315 18171.79 175.16 52836.60 88888.00 2005-11-11 04:42:49.907 315 18171.77 175.14 52836.68 88888.00 2005-11-11 04:42:50.407 315 18171.87 175.14 52836.60 88888.00 2005-11-11 04:42:50.907 315 18171.88 175.17 52836.58 88888.00 2005-11-11 04:42:51.407 315 18171.89 175.10 52836.55 88888.00 2005-11-11 04:42:51.907 315 18171.88 175.06 52836.62 88888.00 2005-11-11 04:42:52.407 315 18171.85 175.03 52836.60 88888.00 2005-11-11 04:42:52.907 315 18171.93 175.02 52836.60 88888.00 2005-11-11 04:42:53.407 315 18172.02 175.00 52836.61 88888.00 2005-11-11 04:42:53.907 315 18171.99 175.05 52836.64 88888.00 2005-11-11 04:42:54.407 315 18171.93 175.07 52836.57 88888.00 2005-11-11 04:42:54.907 315 18171.97 175.15 52836.58 88888.00 2005-11-11 04:42:55.407 315 18172.12 175.17 52836.72 88888.00 2005-11-11 04:42:55.907 315 18172.09 175.10 52836.74 88888.00 2005-11-11 04:42:56.407 315 18172.11 175.02 52836.77 88888.00 2005-11-11 04:42:56.907 315 18171.96 175.00 52836.70 88888.00 2005-11-11 04:42:57.407 315 18171.80 175.00 52836.63 88888.00 2005-11-11 04:42:57.907 315 18171.80 174.98 52836.58 88888.00 2005-11-11 04:42:58.407 315 18171.80 174.97 52836.57 88888.00 2005-11-11 04:42:58.907 315 18171.82 174.96 52836.61 88888.00 2005-11-11 04:42:59.407 315 18171.90 174.99 52836.64 88888.00 2005-11-11 04:42:59.907 315 18171.95 175.02 52836.71 88888.00 2005-11-11 04:43:00.407 315 18171.97 174.95 52836.55 88888.00 2005-11-11 04:43:00.907 315 18172.02 174.97 52836.48 88888.00 2005-11-11 04:43:01.407 315 18172.11 175.01 52836.35 88888.00 2005-11-11 04:43:01.907 315 18172.13 175.00 52836.45 88888.00 2005-11-11 04:43:02.407 315 18171.99 174.99 52836.46 88888.00 2005-11-11 04:43:02.907 315 18172.08 174.99 52836.58 88888.00 2005-11-11 04:43:03.407 315 18171.96 175.01 52836.62 88888.00 2005-11-11 04:43:03.907 315 18171.93 174.91 52836.62 88888.00 2005-11-11 04:43:04.407 315 18171.94 174.95 52836.55 88888.00 2005-11-11 04:43:04.907 315 18171.84 174.98 52836.60 88888.00 2005-11-11 04:43:05.407 315 18171.96 174.94 52836.62 88888.00 2005-11-11 04:43:05.907 315 18171.88 174.91 52836.69 88888.00 2005-11-11 04:43:06.407 315 18171.82 174.96 52836.66 88888.00 2005-11-11 04:43:06.907 315 18171.80 174.98 52836.64 88888.00 2005-11-11 04:43:07.407 315 18171.82 175.01 52836.64 88888.00 2005-11-11 04:43:07.907 315 18171.87 175.05 52836.71 88888.00 2005-11-11 04:43:08.407 315 18171.95 175.12 52836.72 88888.00 2005-11-11 04:43:08.907 315 18171.82 175.13 52836.70 88888.00 2005-11-11 04:43:09.407 315 18171.89 175.10 52836.68 88888.00 2005-11-11 04:43:09.907 315 18172.02 175.09 52836.61 88888.00 2005-11-11 04:43:10.407 315 18171.89 175.03 52836.54 88888.00 2005-11-11 04:43:10.907 315 18171.85 175.03 52836.63 88888.00 2005-11-11 04:43:11.407 315 18171.86 175.01 52836.68 88888.00 2005-11-11 04:43:11.907 315 18171.93 174.92 52836.73 88888.00 2005-11-11 04:43:12.407 315 18172.04 174.97 52836.76 88888.00 2005-11-11 04:43:12.907 315 18171.99 174.98 52836.65 88888.00 2005-11-11 04:43:13.407 315 18171.94 175.04 52836.54 88888.00 2005-11-11 04:43:13.907 315 18171.89 175.08 52836.63 88888.00 2005-11-11 04:43:14.407 315 18171.97 175.05 52836.68 88888.00 2005-11-11 04:43:14.907 315 18171.99 175.03 52836.62 88888.00 2005-11-11 04:43:15.407 315 18172.06 175.03 52836.46 88888.00 2005-11-11 04:43:15.907 315 18171.94 175.04 52836.37 88888.00 2005-11-11 04:43:16.407 315 18171.96 175.09 52836.28 88888.00 2005-11-11 04:43:16.907 315 18171.94 175.05 52836.38 88888.00 2005-11-11 04:43:17.407 315 18171.95 175.06 52836.49 88888.00 2005-11-11 04:43:17.907 315 18171.97 175.03 52836.63 88888.00 2005-11-11 04:43:18.407 315 18171.98 175.01 52836.59 88888.00 2005-11-11 04:43:18.907 315 18172.04 174.95 52836.55 88888.00 2005-11-11 04:43:19.407 315 18171.96 174.95 52836.48 88888.00 2005-11-11 04:43:19.907 315 18171.94 174.89 52836.50 88888.00 2005-11-11 04:43:20.407 315 18171.93 174.91 52836.45 88888.00 2005-11-11 04:43:20.907 315 18171.87 174.97 52836.45 88888.00 2005-11-11 04:43:21.407 315 18171.93 174.89 52836.50 88888.00 2005-11-11 04:43:21.907 315 18171.90 174.97 52836.61 88888.00 2005-11-11 04:43:22.407 315 18171.97 175.04 52836.58 88888.00 2005-11-11 04:43:22.907 315 18172.20 175.03 52836.69 88888.00 2005-11-11 04:43:23.407 315 18172.15 174.99 52836.72 88888.00 2005-11-11 04:43:23.907 315 18171.99 174.96 52836.48 88888.00 2005-11-11 04:43:24.407 315 18172.00 174.92 52836.37 88888.00 2005-11-11 04:43:24.907 315 18172.02 174.95 52836.47 88888.00 2005-11-11 04:43:25.407 315 18171.99 175.04 52836.52 88888.00 2005-11-11 04:43:25.907 315 18172.02 175.02 52836.61 88888.00 2005-11-11 04:43:26.407 315 18172.02 174.98 52836.62 88888.00 2005-11-11 04:43:26.907 315 18172.11 175.02 52836.63 88888.00 2005-11-11 04:43:27.407 315 18171.98 175.06 52836.57 88888.00 2005-11-11 04:43:27.907 315 18171.90 175.04 52836.52 88888.00 2005-11-11 04:43:28.407 315 18171.95 175.06 52836.49 88888.00 2005-11-11 04:43:28.907 315 18172.00 174.99 52836.39 88888.00 2005-11-11 04:43:29.407 315 18172.00 174.94 52836.50 88888.00 2005-11-11 04:43:29.907 315 18172.07 174.95 52836.48 88888.00 2005-11-11 04:43:30.407 315 18172.08 174.99 52836.47 88888.00 2005-11-11 04:43:30.907 315 18172.04 174.98 52836.45 88888.00 2005-11-11 04:43:31.407 315 18172.09 175.00 52836.48 88888.00 2005-11-11 04:43:31.907 315 18172.05 175.02 52836.55 88888.00 2005-11-11 04:43:32.407 315 18172.02 174.98 52836.57 88888.00 2005-11-11 04:43:32.907 315 18171.89 174.97 52836.55 88888.00 2005-11-11 04:43:33.407 315 18171.88 175.01 52836.39 88888.00 2005-11-11 04:43:33.907 315 18171.85 175.06 52836.36 88888.00 2005-11-11 04:43:34.407 315 18171.96 175.12 52836.35 88888.00 2005-11-11 04:43:34.907 315 18171.93 174.95 52836.48 88888.00 2005-11-11 04:43:35.407 315 18172.02 174.95 52836.68 88888.00 2005-11-11 04:43:35.907 315 18172.13 174.89 52836.78 88888.00 2005-11-11 04:43:36.407 315 18172.02 174.97 52836.75 88888.00 2005-11-11 04:43:36.907 315 18171.98 174.95 52836.74 88888.00 2005-11-11 04:43:37.407 315 18172.10 174.86 52836.63 88888.00 2005-11-11 04:43:37.907 315 18172.00 174.88 52836.55 88888.00 2005-11-11 04:43:38.407 315 18171.99 174.98 52836.51 88888.00 2005-11-11 04:43:38.907 315 18171.96 175.09 52836.49 88888.00 2005-11-11 04:43:39.407 315 18171.95 175.07 52836.55 88888.00 2005-11-11 04:43:39.907 315 18172.09 174.97 52836.39 88888.00 2005-11-11 04:43:40.407 315 18172.08 174.98 52836.49 88888.00 2005-11-11 04:43:40.907 315 18171.98 174.96 52836.50 88888.00 2005-11-11 04:43:41.407 315 18171.87 174.88 52836.58 88888.00 2005-11-11 04:43:41.907 315 18172.02 174.82 52836.61 88888.00 2005-11-11 04:43:42.407 315 18171.98 174.86 52836.57 88888.00 2005-11-11 04:43:42.907 315 18171.88 174.88 52836.54 88888.00 2005-11-11 04:43:43.407 315 18171.99 174.85 52836.50 88888.00 2005-11-11 04:43:43.907 315 18171.94 174.86 52836.47 88888.00 2005-11-11 04:43:44.407 315 18171.91 174.82 52836.49 88888.00 2005-11-11 04:43:44.907 315 18171.93 174.87 52836.43 88888.00 2005-11-11 04:43:45.407 315 18171.93 174.84 52836.50 88888.00 2005-11-11 04:43:45.907 315 18171.91 174.76 52836.51 88888.00 2005-11-11 04:43:46.407 315 18171.80 174.69 52836.48 88888.00 2005-11-11 04:43:46.907 315 18171.80 174.76 52836.41 88888.00 2005-11-11 04:43:47.407 315 18171.89 174.80 52836.35 88888.00 2005-11-11 04:43:47.907 315 18171.99 174.84 52836.45 88888.00 2005-11-11 04:43:48.407 315 18171.90 174.81 52836.42 88888.00 2005-11-11 04:43:48.907 315 18171.83 174.84 52836.40 88888.00 2005-11-11 04:43:49.407 315 18171.79 174.77 52836.47 88888.00 2005-11-11 04:43:49.907 315 18171.94 174.71 52836.50 88888.00 2005-11-11 04:43:50.407 315 18171.97 174.72 52836.53 88888.00 2005-11-11 04:43:50.907 315 18171.91 174.74 52836.52 88888.00 2005-11-11 04:43:51.407 315 18171.90 174.78 52836.57 88888.00 2005-11-11 04:43:51.907 315 18171.84 174.73 52836.53 88888.00 2005-11-11 04:43:52.407 315 18171.88 174.81 52836.53 88888.00 2005-11-11 04:43:52.907 315 18172.00 174.82 52836.34 88888.00 2005-11-11 04:43:53.407 315 18172.07 174.78 52836.41 88888.00 2005-11-11 04:43:53.907 315 18171.91 174.71 52836.48 88888.00 2005-11-11 04:43:54.407 315 18171.94 174.65 52836.51 88888.00 2005-11-11 04:43:54.907 315 18171.90 174.69 52836.51 88888.00 2005-11-11 04:43:55.407 315 18171.88 174.77 52836.49 88888.00 2005-11-11 04:43:55.907 315 18171.97 174.79 52836.32 88888.00 2005-11-11 04:43:56.407 315 18172.04 174.67 52836.31 88888.00 2005-11-11 04:43:56.907 315 18172.01 174.73 52836.22 88888.00 2005-11-11 04:43:57.407 315 18171.95 174.79 52836.32 88888.00 2005-11-11 04:43:57.907 315 18171.97 174.73 52836.50 88888.00 2005-11-11 04:43:58.407 315 18172.22 174.73 52836.55 88888.00 2005-11-11 04:43:58.907 315 18172.21 174.77 52836.41 88888.00 2005-11-11 04:43:59.407 315 18172.08 174.66 52836.26 88888.00 2005-11-11 04:43:59.907 315 18172.00 174.58 52836.11 88888.00 2005-11-11 04:44:00.407 315 18171.98 174.69 52836.18 88888.00 2005-11-11 04:44:00.907 315 18172.06 174.66 52836.41 88888.00 2005-11-11 04:44:01.407 315 18172.08 174.55 52836.54 88888.00 2005-11-11 04:44:01.907 315 18172.04 174.53 52836.50 88888.00 2005-11-11 04:44:02.407 315 18172.00 174.58 52836.45 88888.00 2005-11-11 04:44:02.907 315 18172.02 174.62 52836.40 88888.00 2005-11-11 04:44:03.407 315 18171.94 174.70 52836.50 88888.00 2005-11-11 04:44:03.907 315 18171.75 174.66 52836.54 88888.00 2005-11-11 04:44:04.407 315 18171.83 174.62 52836.47 88888.00 2005-11-11 04:44:04.907 315 18171.80 174.61 52836.41 88888.00 2005-11-11 04:44:05.407 315 18171.78 174.54 52836.39 88888.00 2005-11-11 04:44:05.907 315 18171.85 174.58 52836.38 88888.00 2005-11-11 04:44:06.407 315 18171.85 174.63 52836.50 88888.00 2005-11-11 04:44:06.907 315 18171.77 174.67 52836.57 88888.00 2005-11-11 04:44:07.407 315 18171.88 174.67 52836.46 88888.00 2005-11-11 04:44:07.907 315 18171.88 174.64 52836.37 88888.00 2005-11-11 04:44:08.407 315 18171.85 174.59 52836.34 88888.00 2005-11-11 04:44:08.907 315 18171.89 174.58 52836.16 88888.00 2005-11-11 04:44:09.407 315 18172.01 174.54 52836.17 88888.00 2005-11-11 04:44:09.907 315 18171.97 174.54 52836.28 88888.00 2005-11-11 04:44:10.407 315 18171.98 174.55 52836.22 88888.00 2005-11-11 04:44:10.907 315 18172.04 174.55 52836.13 88888.00 2005-11-11 04:44:11.407 315 18172.04 174.56 52836.24 88888.00 2005-11-11 04:44:11.907 315 18171.96 174.62 52836.45 88888.00 2005-11-11 04:44:12.407 315 18171.97 174.63 52836.45 88888.00 2005-11-11 04:44:12.907 315 18171.94 174.62 52836.40 88888.00 2005-11-11 04:44:13.407 315 18171.89 174.56 52836.51 88888.00 2005-11-11 04:44:13.907 315 18171.88 174.55 52836.58 88888.00 2005-11-11 04:44:14.407 315 18171.97 174.57 52836.57 88888.00 2005-11-11 04:44:14.907 315 18171.99 174.58 52836.53 88888.00 2005-11-11 04:44:15.407 315 18171.94 174.63 52836.34 88888.00 2005-11-11 04:44:15.907 315 18171.97 174.62 52836.47 88888.00 2005-11-11 04:44:16.407 315 18171.90 174.51 52836.47 88888.00 2005-11-11 04:44:16.907 315 18171.90 174.52 52836.39 88888.00 2005-11-11 04:44:17.407 315 18171.75 174.65 52836.38 88888.00 2005-11-11 04:44:17.907 315 18171.57 174.63 52836.53 88888.00 2005-11-11 04:44:18.407 315 18171.67 174.53 52836.69 88888.00 2005-11-11 04:44:18.907 315 18171.71 174.46 52836.65 88888.00 2005-11-11 04:44:19.407 315 18171.66 174.36 52836.59 88888.00 2005-11-11 04:44:19.907 315 18171.63 174.31 52836.55 88888.00 2005-11-11 04:44:20.407 315 18171.67 174.31 52836.49 88888.00 2005-11-11 04:44:20.907 315 18171.66 174.33 52836.43 88888.00 2005-11-11 04:44:21.407 315 18171.84 174.37 52836.52 88888.00 2005-11-11 04:44:21.907 315 18171.95 174.42 52836.58 88888.00 2005-11-11 04:44:22.407 315 18171.90 174.52 52836.57 88888.00 2005-11-11 04:44:22.907 315 18172.02 174.53 52836.61 88888.00 2005-11-11 04:44:23.407 315 18172.10 174.49 52836.73 88888.00 2005-11-11 04:44:23.907 315 18171.83 174.48 52836.78 88888.00 2005-11-11 04:44:24.407 315 18171.68 174.50 52836.68 88888.00 2005-11-11 04:44:24.907 315 18171.86 174.51 52836.51 88888.00 2005-11-11 04:44:25.407 315 18172.01 174.47 52836.47 88888.00 2005-11-11 04:44:25.907 315 18172.02 174.40 52836.58 88888.00 2005-11-11 04:44:26.407 315 18171.94 174.40 52836.55 88888.00 2005-11-11 04:44:26.907 315 18171.87 174.42 52836.48 88888.00 2005-11-11 04:44:27.407 315 18171.97 174.44 52836.37 88888.00 2005-11-11 04:44:27.907 315 18171.83 174.39 52836.31 88888.00 2005-11-11 04:44:28.407 315 18171.75 174.39 52836.43 88888.00 2005-11-11 04:44:28.907 315 18171.76 174.28 52836.48 88888.00 2005-11-11 04:44:29.407 315 18171.82 174.29 52836.39 88888.00 2005-11-11 04:44:29.907 315 18171.85 174.37 52836.41 88888.00 2005-11-11 04:44:30.407 315 18171.84 174.38 52836.41 88888.00 2005-11-11 04:44:30.907 315 18171.93 174.41 52836.40 88888.00 2005-11-11 04:44:31.407 315 18171.84 174.42 52836.49 88888.00 2005-11-11 04:44:31.907 315 18171.78 174.36 52836.40 88888.00 2005-11-11 04:44:32.407 315 18171.93 174.41 52836.37 88888.00 2005-11-11 04:44:32.907 315 18171.98 174.42 52836.47 88888.00 2005-11-11 04:44:33.407 315 18171.98 174.35 52836.49 88888.00 2005-11-11 04:44:33.907 315 18171.98 174.34 52836.46 88888.00 2005-11-11 04:44:34.407 315 18172.01 174.37 52836.47 88888.00 2005-11-11 04:44:34.907 315 18171.98 174.34 52836.58 88888.00 2005-11-11 04:44:35.407 315 18172.06 174.28 52836.55 88888.00 2005-11-11 04:44:35.907 315 18171.97 174.23 52836.57 88888.00 2005-11-11 04:44:36.407 315 18172.01 174.28 52836.65 88888.00 2005-11-11 04:44:36.907 315 18171.97 174.32 52836.63 88888.00 2005-11-11 04:44:37.407 315 18171.80 174.34 52836.59 88888.00 2005-11-11 04:44:37.907 315 18171.75 174.34 52836.63 88888.00 2005-11-11 04:44:38.407 315 18171.79 174.37 52836.62 88888.00 2005-11-11 04:44:38.907 315 18171.82 174.33 52836.55 88888.00 2005-11-11 04:44:39.407 315 18171.87 174.25 52836.48 88888.00 2005-11-11 04:44:39.907 315 18171.79 174.29 52836.58 88888.00 2005-11-11 04:44:40.407 315 18171.84 174.22 52836.55 88888.00 2005-11-11 04:44:40.907 315 18171.73 174.22 52836.55 88888.00 2005-11-11 04:44:41.407 315 18171.75 174.26 52836.53 88888.00 2005-11-11 04:44:41.907 315 18171.94 174.26 52836.47 88888.00 2005-11-11 04:44:42.407 315 18171.93 174.25 52836.46 88888.00 2005-11-11 04:44:42.907 315 18171.93 174.33 52836.49 88888.00 2005-11-11 04:44:43.407 315 18171.90 174.29 52836.55 88888.00 2005-11-11 04:44:43.907 315 18171.83 174.36 52836.57 88888.00 2005-11-11 04:44:44.407 315 18171.89 174.33 52836.65 88888.00 2005-11-11 04:44:44.907 315 18171.99 174.37 52836.64 88888.00 2005-11-11 04:44:45.407 315 18171.95 174.38 52836.85 88888.00 2005-11-11 04:44:45.907 315 18171.89 174.30 52836.78 88888.00 2005-11-11 04:44:46.407 315 18171.97 174.36 52836.70 88888.00 2005-11-11 04:44:46.907 315 18171.91 174.47 52836.64 88888.00 2005-11-11 04:44:47.407 315 18171.84 174.47 52836.72 88888.00 2005-11-11 04:44:47.907 315 18171.88 174.41 52836.76 88888.00 2005-11-11 04:44:48.407 315 18171.75 174.36 52836.73 88888.00 2005-11-11 04:44:48.907 315 18171.82 174.31 52836.69 88888.00 2005-11-11 04:44:49.407 315 18171.93 174.25 52836.64 88888.00 2005-11-11 04:44:49.907 315 18171.94 174.14 52836.65 88888.00 2005-11-11 04:44:50.407 315 18171.90 174.10 52836.74 88888.00 2005-11-11 04:44:50.907 315 18171.91 174.09 52836.57 88888.00 2005-11-11 04:44:51.407 315 18171.94 174.13 52836.54 88888.00 2005-11-11 04:44:51.907 315 18171.98 174.21 52836.48 88888.00 2005-11-11 04:44:52.407 315 18171.98 174.31 52836.51 88888.00 2005-11-11 04:44:52.907 315 18171.91 174.30 52836.50 88888.00 2005-11-11 04:44:53.407 315 18171.86 174.32 52836.55 88888.00 2005-11-11 04:44:53.907 315 18171.87 174.37 52836.53 88888.00 2005-11-11 04:44:54.407 315 18171.94 174.37 52836.48 88888.00 2005-11-11 04:44:54.907 315 18171.88 174.36 52836.49 88888.00 2005-11-11 04:44:55.407 315 18171.88 174.32 52836.54 88888.00 2005-11-11 04:44:55.907 315 18171.80 174.31 52836.48 88888.00 2005-11-11 04:44:56.407 315 18171.87 174.31 52836.49 88888.00 2005-11-11 04:44:56.907 315 18171.87 174.31 52836.50 88888.00 2005-11-11 04:44:57.407 315 18171.85 174.29 52836.54 88888.00 2005-11-11 04:44:57.907 315 18171.89 174.24 52836.64 88888.00 2005-11-11 04:44:58.407 315 18171.83 174.26 52836.64 88888.00 2005-11-11 04:44:58.907 315 18171.86 174.25 52836.55 88888.00 2005-11-11 04:44:59.407 315 18171.89 174.18 52836.52 88888.00 2005-11-11 04:44:59.907 315 18171.94 174.24 52836.46 88888.00 2005-11-11 04:45:00.407 315 18171.95 174.26 52836.51 88888.00 2005-11-11 04:45:00.907 315 18172.07 174.17 52836.55 88888.00 2005-11-11 04:45:01.407 315 18172.04 174.18 52836.48 88888.00 2005-11-11 04:45:01.907 315 18171.96 174.25 52836.53 88888.00 2005-11-11 04:45:02.407 315 18171.85 174.33 52836.53 88888.00 2005-11-11 04:45:02.907 315 18171.89 174.28 52836.59 88888.00 2005-11-11 04:45:03.407 315 18171.99 174.21 52836.65 88888.00 2005-11-11 04:45:03.907 315 18172.01 174.12 52836.73 88888.00 2005-11-11 04:45:04.407 315 18171.99 174.03 52836.68 88888.00 2005-11-11 04:45:04.907 315 18171.99 174.04 52836.61 88888.00 2005-11-11 04:45:05.407 315 18171.99 174.14 52836.60 88888.00 2005-11-11 04:45:05.907 315 18172.01 174.26 52836.55 88888.00 2005-11-11 04:45:06.407 315 18171.95 174.25 52836.52 88888.00 2005-11-11 04:45:06.907 315 18171.98 174.24 52836.38 88888.00 2005-11-11 04:45:07.407 315 18171.95 174.19 52836.37 88888.00 2005-11-11 04:45:07.907 315 18171.88 174.16 52836.55 88888.00 2005-11-11 04:45:08.407 315 18171.83 174.15 52836.69 88888.00 2005-11-11 04:45:08.907 315 18171.79 174.09 52836.66 88888.00 2005-11-11 04:45:09.407 315 18171.90 174.11 52836.54 88888.00 2005-11-11 04:45:09.907 315 18171.95 174.08 52836.47 88888.00 2005-11-11 04:45:10.407 315 18171.89 174.04 52836.41 88888.00 2005-11-11 04:45:10.907 315 18171.96 174.03 52836.42 88888.00 2005-11-11 04:45:11.407 315 18171.87 174.09 52836.26 88888.00 2005-11-11 04:45:11.907 315 18171.85 174.14 52836.18 88888.00 2005-11-11 04:45:12.407 315 18171.78 174.12 52836.24 88888.00 2005-11-11 04:45:12.907 315 18171.77 174.14 52836.27 88888.00 2005-11-11 04:45:13.407 315 18171.83 174.19 52836.40 88888.00 2005-11-11 04:45:13.907 315 18171.77 174.16 52836.48 88888.00 2005-11-11 04:45:14.407 315 18171.71 174.23 52836.49 88888.00 2005-11-11 04:45:14.907 315 18171.63 174.21 52836.58 88888.00 2005-11-11 04:45:15.407 315 18171.67 174.18 52836.72 88888.00 2005-11-11 04:45:15.907 315 18171.62 174.20 52836.55 88888.00 2005-11-11 04:45:16.407 315 18171.68 174.20 52836.40 88888.00 2005-11-11 04:45:16.907 315 18171.74 174.15 52836.26 88888.00 2005-11-11 04:45:17.407 315 18171.78 174.12 52836.29 88888.00 2005-11-11 04:45:17.907 315 18171.95 174.14 52836.31 88888.00 2005-11-11 04:45:18.407 315 18171.96 174.23 52836.47 88888.00 2005-11-11 04:45:18.907 315 18171.77 174.19 52836.38 88888.00 2005-11-11 04:45:19.407 315 18171.74 174.21 52836.42 88888.00 2005-11-11 04:45:19.907 315 18171.75 174.18 52836.43 88888.00 2005-11-11 04:45:20.407 315 18171.72 174.18 52836.40 88888.00 2005-11-11 04:45:20.907 315 18171.82 174.18 52836.30 88888.00 2005-11-11 04:45:21.407 315 18171.82 174.25 52836.26 88888.00 2005-11-11 04:45:21.907 315 18171.79 174.25 52836.36 88888.00 2005-11-11 04:45:22.407 315 18171.80 174.21 52836.51 88888.00 2005-11-11 04:45:22.907 315 18171.66 174.13 52836.63 88888.00 2005-11-11 04:45:23.407 315 18171.68 174.16 52836.55 88888.00 2005-11-11 04:45:23.907 315 18171.73 174.22 52836.59 88888.00 2005-11-11 04:45:24.407 315 18171.82 174.22 52836.63 88888.00 2005-11-11 04:45:24.907 315 18171.68 174.23 52836.78 88888.00 2005-11-11 04:45:25.407 315 18171.68 174.18 52836.82 88888.00 2005-11-11 04:45:25.907 315 18171.69 174.23 52836.61 88888.00 2005-11-11 04:45:26.407 315 18171.66 174.29 52836.59 88888.00 2005-11-11 04:45:26.907 315 18171.68 174.24 52836.64 88888.00 2005-11-11 04:45:27.407 315 18171.63 174.18 52836.69 88888.00 2005-11-11 04:45:27.907 315 18171.71 174.17 52836.64 88888.00 2005-11-11 04:45:28.407 315 18171.66 174.21 52836.61 88888.00 2005-11-11 04:45:28.907 315 18171.55 174.23 52836.68 88888.00 2005-11-11 04:45:29.407 315 18171.62 174.22 52836.72 88888.00 2005-11-11 04:45:29.907 315 18171.65 174.24 52836.64 88888.00 2005-11-11 04:45:30.407 315 18171.61 174.28 52836.73 88888.00 2005-11-11 04:45:30.907 315 18171.57 174.33 52836.70 88888.00 2005-11-11 04:45:31.407 315 18171.43 174.34 52836.63 88888.00 2005-11-11 04:45:31.907 315 18171.53 174.29 52836.64 88888.00 2005-11-11 04:45:32.407 315 18171.60 174.23 52836.69 88888.00 2005-11-11 04:45:32.907 315 18171.54 174.24 52836.73 88888.00 2005-11-11 04:45:33.407 315 18171.54 174.19 52836.70 88888.00 2005-11-11 04:45:33.907 315 18171.54 174.16 52836.66 88888.00 2005-11-11 04:45:34.407 315 18171.56 174.20 52836.70 88888.00 2005-11-11 04:45:34.907 315 18171.60 174.16 52836.62 88888.00 2005-11-11 04:45:35.407 315 18171.63 174.19 52836.54 88888.00 2005-11-11 04:45:35.907 315 18171.76 174.21 52836.47 88888.00 2005-11-11 04:45:36.407 315 18171.75 174.17 52836.51 88888.00 2005-11-11 04:45:36.907 315 18171.74 174.14 52836.68 88888.00 2005-11-11 04:45:37.407 315 18171.69 174.18 52836.70 88888.00 2005-11-11 04:45:37.907 315 18171.73 174.17 52836.53 88888.00 2005-11-11 04:45:38.407 315 18171.68 174.13 52836.49 88888.00 2005-11-11 04:45:38.907 315 18171.76 174.12 52836.42 88888.00 2005-11-11 04:45:39.407 315 18171.76 174.12 52836.38 88888.00 2005-11-11 04:45:39.907 315 18171.86 174.12 52836.29 88888.00 2005-11-11 04:45:40.407 315 18171.93 174.10 52836.42 88888.00 2005-11-11 04:45:40.907 315 18171.95 174.00 52836.59 88888.00 2005-11-11 04:45:41.407 315 18171.79 174.06 52836.69 88888.00 2005-11-11 04:45:41.907 315 18171.71 174.06 52836.55 88888.00 2005-11-11 04:45:42.407 315 18171.74 173.98 52836.47 88888.00 2005-11-11 04:45:42.907 315 18171.85 173.88 52836.50 88888.00 2005-11-11 04:45:43.407 315 18171.82 173.99 52836.50 88888.00 2005-11-11 04:45:43.907 315 18171.82 174.10 52836.47 88888.00 2005-11-11 04:45:44.407 315 18171.85 174.10 52836.51 88888.00 2005-11-11 04:45:44.907 315 18171.80 174.12 52836.54 88888.00 2005-11-11 04:45:45.407 315 18171.85 174.23 52836.54 88888.00 2005-11-11 04:45:45.907 315 18171.67 174.20 52836.42 88888.00 2005-11-11 04:45:46.407 315 18171.66 174.10 52836.40 88888.00 2005-11-11 04:45:46.907 315 18171.76 174.14 52836.39 88888.00 2005-11-11 04:45:47.407 315 18171.78 174.18 52836.38 88888.00 2005-11-11 04:45:47.907 315 18171.76 174.18 52836.40 88888.00 2005-11-11 04:45:48.407 315 18171.78 174.18 52836.35 88888.00 2005-11-11 04:45:48.907 315 18171.90 174.19 52836.24 88888.00 2005-11-11 04:45:49.407 315 18171.80 174.18 52836.31 88888.00 2005-11-11 04:45:49.907 315 18171.85 174.19 52836.46 88888.00 2005-11-11 04:45:50.407 315 18171.85 174.15 52836.59 88888.00 2005-11-11 04:45:50.907 315 18171.71 174.18 52836.55 88888.00 2005-11-11 04:45:51.407 315 18171.71 174.16 52836.45 88888.00 2005-11-11 04:45:51.907 315 18171.77 174.20 52836.37 88888.00 2005-11-11 04:45:52.407 315 18171.84 174.16 52836.38 88888.00 2005-11-11 04:45:52.907 315 18171.77 174.14 52836.41 88888.00 2005-11-11 04:45:53.407 315 18171.86 174.16 52836.32 88888.00 2005-11-11 04:45:53.907 315 18171.90 174.15 52836.30 88888.00 2005-11-11 04:45:54.407 315 18171.89 174.13 52836.46 88888.00 2005-11-11 04:45:54.907 315 18171.97 174.12 52836.38 88888.00 2005-11-11 04:45:55.407 315 18171.99 174.17 52836.27 88888.00 2005-11-11 04:45:55.907 315 18171.96 174.16 52836.28 88888.00 2005-11-11 04:45:56.407 315 18171.88 174.18 52836.25 88888.00 2005-11-11 04:45:56.907 315 18171.82 174.21 52836.31 88888.00 2005-11-11 04:45:57.407 315 18171.76 174.26 52836.16 88888.00 2005-11-11 04:45:57.907 315 18171.73 174.32 52836.03 88888.00 2005-11-11 04:45:58.407 315 18171.71 174.21 52836.08 88888.00 2005-11-11 04:45:58.907 315 18171.78 174.18 52836.04 88888.00 2005-11-11 04:45:59.407 315 18171.83 174.15 52836.08 88888.00 2005-11-11 04:45:59.907 315 18171.79 174.10 52836.12 88888.00 2005-11-11 04:46:00.407 315 18171.82 174.12 52836.25 88888.00 2005-11-11 04:46:00.907 315 18171.84 174.12 52836.39 88888.00 2005-11-11 04:46:01.407 315 18171.91 174.19 52836.38 88888.00 2005-11-11 04:46:01.907 315 18171.88 174.20 52836.27 88888.00 2005-11-11 04:46:02.407 315 18171.72 174.17 52836.24 88888.00 2005-11-11 04:46:02.907 315 18171.63 174.18 52836.25 88888.00 2005-11-11 04:46:03.407 315 18171.67 174.11 52836.37 88888.00 2005-11-11 04:46:03.907 315 18171.69 174.11 52836.49 88888.00 2005-11-11 04:46:04.407 315 18171.60 174.05 52836.42 88888.00 2005-11-11 04:46:04.907 315 18171.55 174.00 52836.30 88888.00 2005-11-11 04:46:05.407 315 18171.65 174.04 52836.38 88888.00 2005-11-11 04:46:05.907 315 18171.64 174.08 52836.41 88888.00 2005-11-11 04:46:06.407 315 18171.69 174.11 52836.34 88888.00 2005-11-11 04:46:06.907 315 18171.61 174.12 52836.39 88888.00 2005-11-11 04:46:07.407 315 18171.58 174.14 52836.59 88888.00 2005-11-11 04:46:07.907 315 18171.58 174.15 52836.52 88888.00 2005-11-11 04:46:08.407 315 18171.65 174.08 52836.45 88888.00 2005-11-11 04:46:08.907 315 18171.62 173.99 52836.42 88888.00 2005-11-11 04:46:09.407 315 18171.62 174.01 52836.34 88888.00 2005-11-11 04:46:09.907 315 18171.63 174.07 52836.35 88888.00 2005-11-11 04:46:10.407 315 18171.52 174.12 52836.37 88888.00 2005-11-11 04:46:10.907 315 18171.64 174.11 52836.38 88888.00 2005-11-11 04:46:11.407 315 18171.66 174.15 52836.38 88888.00 2005-11-11 04:46:11.907 315 18171.61 174.16 52836.47 88888.00 2005-11-11 04:46:12.407 315 18171.78 174.16 52836.47 88888.00 2005-11-11 04:46:12.907 315 18171.83 174.13 52836.43 88888.00 2005-11-11 04:46:13.407 315 18171.74 174.20 52836.40 88888.00 2005-11-11 04:46:13.907 315 18171.75 174.23 52836.38 88888.00 2005-11-11 04:46:14.407 315 18171.86 174.15 52836.41 88888.00 2005-11-11 04:46:14.907 315 18171.82 174.11 52836.38 88888.00 2005-11-11 04:46:15.407 315 18171.64 174.19 52836.35 88888.00 2005-11-11 04:46:15.907 315 18171.73 174.19 52836.42 88888.00 2005-11-11 04:46:16.407 315 18171.75 174.17 52836.30 88888.00 2005-11-11 04:46:16.907 315 18171.83 174.04 52836.20 88888.00 2005-11-11 04:46:17.407 315 18171.80 173.96 52836.25 88888.00 2005-11-11 04:46:17.907 315 18171.71 174.08 52836.36 88888.00 2005-11-11 04:46:18.407 315 18171.66 174.12 52836.50 88888.00 2005-11-11 04:46:18.907 315 18171.68 174.06 52836.51 88888.00 2005-11-11 04:46:19.407 315 18171.76 174.14 52836.46 88888.00 2005-11-11 04:46:19.907 315 18171.84 174.15 52836.41 88888.00 2005-11-11 04:46:20.407 315 18171.93 174.14 52836.27 88888.00 2005-11-11 04:46:20.907 315 18171.84 174.13 52836.29 88888.00 2005-11-11 04:46:21.407 315 18171.79 174.09 52836.46 88888.00 2005-11-11 04:46:21.907 315 18171.79 174.12 52836.39 88888.00 2005-11-11 04:46:22.407 315 18171.77 174.16 52836.45 88888.00 2005-11-11 04:46:22.907 315 18171.78 174.16 52836.48 88888.00 2005-11-11 04:46:23.407 315 18171.83 174.08 52836.42 88888.00 2005-11-11 04:46:23.907 315 18171.83 174.01 52836.40 88888.00 2005-11-11 04:46:24.407 315 18171.80 174.05 52836.41 88888.00 2005-11-11 04:46:24.907 315 18171.75 174.17 52836.40 88888.00 2005-11-11 04:46:25.407 315 18171.75 174.19 52836.39 88888.00 2005-11-11 04:46:25.907 315 18171.80 174.12 52836.52 88888.00 2005-11-11 04:46:26.407 315 18171.89 174.06 52836.57 88888.00 2005-11-11 04:46:26.907 315 18171.85 174.06 52836.53 88888.00 2005-11-11 04:46:27.407 315 18171.88 174.08 52836.52 88888.00 2005-11-11 04:46:27.907 315 18171.94 174.19 52836.47 88888.00 2005-11-11 04:46:28.407 315 18171.88 174.11 52836.50 88888.00 2005-11-11 04:46:28.907 315 18171.88 173.99 52836.47 88888.00 2005-11-11 04:46:29.407 315 18171.86 173.95 52836.45 88888.00 2005-11-11 04:46:29.907 315 18171.94 173.88 52836.45 88888.00 2005-11-11 04:46:30.407 315 18171.96 173.85 52836.41 88888.00 2005-11-11 04:46:30.907 315 18171.94 173.95 52836.32 88888.00 2005-11-11 04:46:31.407 315 18171.88 174.01 52836.36 88888.00 2005-11-11 04:46:31.907 315 18171.86 173.94 52836.51 88888.00 2005-11-11 04:46:32.407 315 18171.93 173.94 52836.59 88888.00 2005-11-11 04:46:32.907 315 18172.01 173.97 52836.57 88888.00 2005-11-11 04:46:33.407 315 18172.02 173.98 52836.55 88888.00 2005-11-11 04:46:33.907 315 18171.98 173.97 52836.50 88888.00 2005-11-11 04:46:34.407 315 18172.06 174.01 52836.42 88888.00 2005-11-11 04:46:34.907 315 18172.06 174.04 52836.46 88888.00 2005-11-11 04:46:35.407 315 18172.08 174.02 52836.53 88888.00 2005-11-11 04:46:35.907 315 18172.16 174.04 52836.53 88888.00 2005-11-11 04:46:36.407 315 18172.12 173.98 52836.47 88888.00 2005-11-11 04:46:36.907 315 18172.13 173.95 52836.42 88888.00 2005-11-11 04:46:37.407 315 18172.15 173.95 52836.41 88888.00 2005-11-11 04:46:37.907 315 18172.02 174.01 52836.46 88888.00 2005-11-11 04:46:38.407 315 18171.93 173.92 52836.30 88888.00 2005-11-11 04:46:38.907 315 18171.94 173.88 52836.22 88888.00 2005-11-11 04:46:39.407 315 18171.97 173.84 52836.37 88888.00 2005-11-11 04:46:39.907 315 18171.85 173.83 52836.45 88888.00 2005-11-11 04:46:40.407 315 18171.90 173.92 52836.34 88888.00 2005-11-11 04:46:40.907 315 18171.94 174.03 52836.34 88888.00 2005-11-11 04:46:41.407 315 18171.95 174.05 52836.37 88888.00 2005-11-11 04:46:41.907 315 18172.04 174.02 52836.57 88888.00 2005-11-11 04:46:42.407 315 18172.07 173.91 52836.45 88888.00 2005-11-11 04:46:42.907 315 18172.08 173.97 52836.49 88888.00 2005-11-11 04:46:43.407 315 18172.08 174.07 52836.60 88888.00 2005-11-11 04:46:43.907 315 18172.00 174.01 52836.53 88888.00 2005-11-11 04:46:44.407 315 18172.01 173.90 52836.52 88888.00 2005-11-11 04:46:44.907 315 18171.99 173.83 52836.60 88888.00 2005-11-11 04:46:45.407 315 18172.01 173.88 52836.68 88888.00 2005-11-11 04:46:45.907 315 18172.07 174.04 52836.70 88888.00 2005-11-11 04:46:46.407 315 18172.05 174.06 52836.68 88888.00 2005-11-11 04:46:46.907 315 18171.87 174.05 52836.72 88888.00 2005-11-11 04:46:47.407 315 18171.85 174.08 52836.76 88888.00 2005-11-11 04:46:47.907 315 18171.95 174.07 52836.78 88888.00 2005-11-11 04:46:48.407 315 18171.91 174.10 52836.89 88888.00 2005-11-11 04:46:48.907 315 18171.96 174.04 52836.84 88888.00 2005-11-11 04:46:49.407 315 18171.96 173.95 52836.70 88888.00 2005-11-11 04:46:49.907 315 18171.99 173.91 52836.69 88888.00 2005-11-11 04:46:50.407 315 18172.05 173.97 52836.60 88888.00 2005-11-11 04:46:50.907 315 18172.10 174.08 52836.70 88888.00 2005-11-11 04:46:51.407 315 18172.38 174.08 52836.77 88888.00 2005-11-11 04:46:51.907 315 18172.39 174.02 52836.64 88888.00 2005-11-11 04:46:52.407 315 18172.20 174.06 52836.63 88888.00 2005-11-11 04:46:52.907 315 18172.04 174.05 52836.57 88888.00 2005-11-11 04:46:53.407 315 18172.01 174.11 52836.53 88888.00 2005-11-11 04:46:53.907 315 18172.13 174.05 52836.62 88888.00 2005-11-11 04:46:54.407 315 18172.18 174.01 52836.69 88888.00 2005-11-11 04:46:54.907 315 18172.23 173.97 52836.61 88888.00 2005-11-11 04:46:55.407 315 18172.02 173.94 52836.62 88888.00 2005-11-11 04:46:55.907 315 18171.91 173.85 52836.58 88888.00 2005-11-11 04:46:56.407 315 18171.97 173.89 52836.61 88888.00 2005-11-11 04:46:56.907 315 18171.99 173.87 52836.55 88888.00 2005-11-11 04:46:57.407 315 18172.08 173.85 52836.55 88888.00 2005-11-11 04:46:57.907 315 18172.10 173.89 52836.53 88888.00 2005-11-11 04:46:58.407 315 18172.08 173.94 52836.52 88888.00 2005-11-11 04:46:58.907 315 18172.13 173.98 52836.51 88888.00 2005-11-11 04:46:59.407 315 18172.13 174.07 52836.60 88888.00 2005-11-11 04:46:59.907 315 18172.25 173.99 52836.54 88888.00 2005-11-11 04:47:00.407 315 18172.09 173.91 52836.57 88888.00 2005-11-11 04:47:00.907 315 18172.09 173.92 52836.60 88888.00 2005-11-11 04:47:01.407 315 18172.01 173.92 52836.58 88888.00 2005-11-11 04:47:01.907 315 18172.05 173.89 52836.49 88888.00 2005-11-11 04:47:02.407 315 18171.94 173.84 52836.52 88888.00 2005-11-11 04:47:02.907 315 18171.97 173.83 52836.55 88888.00 2005-11-11 04:47:03.407 315 18171.97 173.83 52836.47 88888.00 2005-11-11 04:47:03.907 315 18171.94 173.91 52836.47 88888.00 2005-11-11 04:47:04.407 315 18171.97 173.90 52836.46 88888.00 2005-11-11 04:47:04.907 315 18171.89 173.91 52836.39 88888.00 2005-11-11 04:47:05.407 315 18171.95 173.87 52836.51 88888.00 2005-11-11 04:47:05.907 315 18171.89 173.87 52836.60 88888.00 2005-11-11 04:47:06.407 315 18171.78 173.87 52836.62 88888.00 2005-11-11 04:47:06.907 315 18171.80 173.90 52836.68 88888.00 2005-11-11 04:47:07.407 315 18171.91 173.90 52836.73 88888.00 2005-11-11 04:47:07.907 315 18171.90 173.97 52836.77 88888.00 2005-11-11 04:47:08.407 315 18171.94 174.01 52836.82 88888.00 2005-11-11 04:47:08.907 315 18171.90 173.98 52836.81 88888.00 2005-11-11 04:47:09.407 315 18171.82 173.92 52836.75 88888.00 2005-11-11 04:47:09.907 315 18171.82 173.88 52836.61 88888.00 2005-11-11 04:47:10.407 315 18171.94 173.86 52836.63 88888.00 2005-11-11 04:47:10.907 315 18172.07 173.82 52836.64 88888.00 2005-11-11 04:47:11.407 315 18172.07 173.84 52836.70 88888.00 2005-11-11 04:47:11.907 315 18172.07 173.87 52836.59 88888.00 2005-11-11 04:47:12.407 315 18172.12 173.86 52836.51 88888.00 2005-11-11 04:47:12.907 315 18172.27 173.85 52836.54 88888.00 2005-11-11 04:47:13.407 315 18172.12 173.89 52836.50 88888.00 2005-11-11 04:47:13.907 315 18171.86 173.88 52836.59 88888.00 2005-11-11 04:47:14.407 315 18171.76 173.88 52836.70 88888.00 2005-11-11 04:47:14.907 315 18171.79 173.87 52836.57 88888.00 2005-11-11 04:47:15.407 315 18171.82 173.81 52836.41 88888.00 2005-11-11 04:47:15.907 315 18171.67 173.81 52836.31 88888.00 2005-11-11 04:47:16.407 315 18171.64 173.84 52836.28 88888.00 2005-11-11 04:47:16.907 315 18171.66 173.84 52836.35 88888.00 2005-11-11 04:47:17.407 315 18171.67 173.73 52836.37 88888.00 2005-11-11 04:47:17.907 315 18171.64 173.72 52836.38 88888.00 2005-11-11 04:47:18.407 315 18171.68 173.71 52836.32 88888.00 2005-11-11 04:47:18.907 315 18171.75 173.71 52836.51 88888.00 2005-11-11 04:47:19.407 315 18171.79 173.74 52836.55 88888.00 2005-11-11 04:47:19.907 315 18171.76 173.64 52836.43 88888.00 2005-11-11 04:47:20.407 315 18171.62 173.65 52836.41 88888.00 2005-11-11 04:47:20.907 315 18171.56 173.69 52836.45 88888.00 2005-11-11 04:47:21.407 315 18171.62 173.68 52836.39 88888.00 2005-11-11 04:47:21.907 315 18171.68 173.69 52836.38 88888.00 2005-11-11 04:47:22.407 315 18171.73 173.62 52836.27 88888.00 2005-11-11 04:47:22.907 315 18171.74 173.70 52836.43 88888.00 2005-11-11 04:47:23.407 315 18171.73 173.73 52836.58 88888.00 2005-11-11 04:47:23.907 315 18171.73 173.69 52836.51 88888.00 2005-11-11 04:47:24.407 315 18171.87 173.71 52836.39 88888.00 2005-11-11 04:47:24.907 315 18171.79 173.64 52836.37 88888.00 2005-11-11 04:47:25.407 315 18171.67 173.65 52836.47 88888.00 2005-11-11 04:47:25.907 315 18171.54 173.64 52836.48 88888.00 2005-11-11 04:47:26.407 315 18171.64 173.56 52836.24 88888.00 2005-11-11 04:47:26.907 315 18171.71 173.53 52836.17 88888.00 2005-11-11 04:47:27.407 315 18171.66 173.63 52836.26 88888.00 2005-11-11 04:47:27.907 315 18171.76 173.69 52836.24 88888.00 2005-11-11 04:47:28.407 315 18171.87 173.70 52836.18 88888.00 2005-11-11 04:47:28.907 315 18171.93 173.63 52836.06 88888.00 2005-11-11 04:47:29.407 315 18171.84 173.62 52836.22 88888.00 2005-11-11 04:47:29.907 315 18171.88 173.65 52836.20 88888.00 2005-11-11 04:47:30.407 315 18171.95 173.58 52836.13 88888.00 2005-11-11 04:47:30.907 315 18171.94 173.55 52836.07 88888.00 2005-11-11 04:47:31.407 315 18171.87 173.53 52836.11 88888.00 2005-11-11 04:47:31.907 315 18171.84 173.62 52836.19 88888.00 2005-11-11 04:47:32.407 315 18171.85 173.70 52836.17 88888.00 2005-11-11 04:47:32.907 315 18171.86 173.67 52836.17 88888.00 2005-11-11 04:47:33.407 315 18171.80 173.59 52836.20 88888.00 2005-11-11 04:47:33.907 315 18171.72 173.59 52836.20 88888.00 2005-11-11 04:47:34.407 315 18171.79 173.62 52836.12 88888.00 2005-11-11 04:47:34.907 315 18171.69 173.56 52836.12 88888.00 2005-11-11 04:47:35.407 315 18171.71 173.56 52836.26 88888.00 2005-11-11 04:47:35.907 315 18171.74 173.59 52836.43 88888.00 2005-11-11 04:47:36.407 315 18171.82 173.63 52836.40 88888.00 2005-11-11 04:47:36.907 315 18171.93 173.61 52836.37 88888.00 2005-11-11 04:47:37.407 315 18171.86 173.57 52836.32 88888.00 2005-11-11 04:47:37.907 315 18171.72 173.52 52836.35 88888.00 2005-11-11 04:47:38.407 315 18171.75 173.46 52836.20 88888.00 2005-11-11 04:47:38.907 315 18171.74 173.51 52836.10 88888.00 2005-11-11 04:47:39.407 315 18171.80 173.61 52836.08 88888.00 2005-11-11 04:47:39.907 315 18171.80 173.57 52836.16 88888.00 2005-11-11 04:47:40.407 315 18171.78 173.62 52836.22 88888.00 2005-11-11 04:47:40.907 315 18171.74 173.56 52836.24 88888.00 2005-11-11 04:47:41.407 315 18171.84 173.56 52836.27 88888.00 2005-11-11 04:47:41.907 315 18171.94 173.49 52836.19 88888.00 2005-11-11 04:47:42.407 315 18171.88 173.52 52836.22 88888.00 2005-11-11 04:47:42.907 315 18171.84 173.58 52836.31 88888.00 2005-11-11 04:47:43.407 315 18171.80 173.51 52836.37 88888.00 2005-11-11 04:47:43.907 315 18171.73 173.53 52836.29 88888.00 2005-11-11 04:47:44.407 315 18171.69 173.52 52836.29 88888.00 2005-11-11 04:47:44.907 315 18171.76 173.50 52836.29 88888.00 2005-11-11 04:47:45.407 315 18171.85 173.52 52836.30 88888.00 2005-11-11 04:47:45.907 315 18171.89 173.53 52836.39 88888.00 2005-11-11 04:47:46.407 315 18171.82 173.47 52836.41 88888.00 2005-11-11 04:47:46.907 315 18171.74 173.51 52836.34 88888.00 2005-11-11 04:47:47.407 315 18171.73 173.55 52836.27 88888.00 2005-11-11 04:47:47.907 315 18171.77 173.55 52836.27 88888.00 2005-11-11 04:47:48.407 315 18171.82 173.53 52836.15 88888.00 2005-11-11 04:47:48.907 315 18171.94 173.49 52836.13 88888.00 2005-11-11 04:47:49.407 315 18171.91 173.57 52836.03 88888.00 2005-11-11 04:47:49.907 315 18171.79 173.56 52835.95 88888.00 2005-11-11 04:47:50.407 315 18171.67 173.49 52836.27 88888.00 2005-11-11 04:47:50.907 315 18171.67 173.62 52836.32 88888.00 2005-11-11 04:47:51.407 315 18171.76 173.62 52836.35 88888.00 2005-11-11 04:47:51.907 315 18171.72 173.57 52836.28 88888.00 2005-11-11 04:47:52.407 315 18171.86 173.63 52836.31 88888.00 2005-11-11 04:47:52.907 315 18171.76 173.65 52836.37 88888.00 2005-11-11 04:47:53.407 315 18171.62 173.70 52836.35 88888.00 2005-11-11 04:47:53.907 315 18171.62 173.62 52836.43 88888.00 2005-11-11 04:47:54.407 315 18171.62 173.56 52836.47 88888.00 2005-11-11 04:47:54.907 315 18171.61 173.53 52836.39 88888.00 2005-11-11 04:47:55.407 315 18171.56 173.46 52836.34 88888.00 2005-11-11 04:47:55.907 315 18171.45 173.50 52836.37 88888.00 2005-11-11 04:47:56.407 315 18171.57 173.51 52836.20 88888.00 2005-11-11 04:47:56.907 315 18171.62 173.47 52836.08 88888.00 2005-11-11 04:47:57.407 315 18171.57 173.49 52836.02 88888.00 2005-11-11 04:47:57.907 315 18171.71 173.52 52836.11 88888.00 2005-11-11 04:47:58.407 315 18171.74 173.43 52836.13 88888.00 2005-11-11 04:47:58.907 315 18171.60 173.41 52836.11 88888.00 2005-11-11 04:47:59.407 315 18171.62 173.42 52836.05 88888.00 2005-11-11 04:47:59.907 315 18171.66 173.43 52836.08 88888.00 2005-11-11 04:48:00.407 315 18171.65 173.42 52836.19 88888.00 2005-11-11 04:48:00.907 315 18171.64 173.40 52836.34 88888.00 2005-11-11 04:48:01.407 315 18171.69 173.47 52836.31 88888.00 2005-11-11 04:48:01.907 315 18171.68 173.46 52836.19 88888.00 2005-11-11 04:48:02.407 315 18171.72 173.54 52836.29 88888.00 2005-11-11 04:48:02.907 315 18171.75 173.58 52836.32 88888.00 2005-11-11 04:48:03.407 315 18171.80 173.58 52836.24 88888.00 2005-11-11 04:48:03.907 315 18171.78 173.63 52836.23 88888.00 2005-11-11 04:48:04.407 315 18171.73 173.62 52836.12 88888.00 2005-11-11 04:48:04.907 315 18171.74 173.55 52835.99 88888.00 2005-11-11 04:48:05.407 315 18171.76 173.62 52835.95 88888.00 2005-11-11 04:48:05.907 315 18171.67 173.63 52836.04 88888.00 2005-11-11 04:48:06.407 315 18171.63 173.71 52836.08 88888.00 2005-11-11 04:48:06.907 315 18171.72 173.77 52835.96 88888.00 2005-11-11 04:48:07.407 315 18171.78 173.78 52835.93 88888.00 2005-11-11 04:48:07.907 315 18171.84 173.76 52836.02 88888.00 2005-11-11 04:48:08.407 315 18171.80 173.75 52836.12 88888.00 2005-11-11 04:48:08.907 315 18171.87 173.80 52836.17 88888.00 2005-11-11 04:48:09.407 315 18171.85 173.81 52836.11 88888.00 2005-11-11 04:48:09.907 315 18171.66 173.71 52836.15 88888.00 2005-11-11 04:48:10.407 315 18171.53 173.73 52836.20 88888.00 2005-11-11 04:48:10.907 315 18171.58 173.67 52836.13 88888.00 2005-11-11 04:48:11.407 315 18171.52 173.63 52836.17 88888.00 2005-11-11 04:48:11.907 315 18171.49 173.55 52836.15 88888.00 2005-11-11 04:48:12.407 315 18171.55 173.54 52836.11 88888.00 2005-11-11 04:48:12.907 315 18171.58 173.58 52836.08 88888.00 2005-11-11 04:48:13.407 315 18171.68 173.63 52836.13 88888.00 2005-11-11 04:48:13.907 315 18171.74 173.56 52836.12 88888.00 2005-11-11 04:48:14.407 315 18171.72 173.48 52836.17 88888.00 2005-11-11 04:48:14.907 315 18171.66 173.48 52836.25 88888.00 2005-11-11 04:48:15.407 315 18171.64 173.47 52836.30 88888.00 2005-11-11 04:48:15.907 315 18171.61 173.53 52836.18 88888.00 2005-11-11 04:48:16.407 315 18171.58 173.50 52836.15 88888.00 2005-11-11 04:48:16.907 315 18171.73 173.48 52836.23 88888.00 2005-11-11 04:48:17.407 315 18171.63 173.53 52836.27 88888.00 2005-11-11 04:48:17.907 315 18171.54 173.51 52836.20 88888.00 2005-11-11 04:48:18.407 315 18171.63 173.53 52836.15 88888.00 2005-11-11 04:48:18.907 315 18171.65 173.47 52836.20 88888.00 2005-11-11 04:48:19.407 315 18171.61 173.45 52836.28 88888.00 2005-11-11 04:48:19.907 315 18171.58 173.41 52836.31 88888.00 2005-11-11 04:48:20.407 315 18171.63 173.45 52836.26 88888.00 2005-11-11 04:48:20.907 315 18171.65 173.47 52836.18 88888.00 2005-11-11 04:48:21.407 315 18171.78 173.45 52836.08 88888.00 2005-11-11 04:48:21.907 315 18171.82 173.43 52836.06 88888.00 2005-11-11 04:48:22.407 315 18171.78 173.46 52835.99 88888.00 2005-11-11 04:48:22.907 315 18171.69 173.48 52836.12 88888.00 2005-11-11 04:48:23.407 315 18171.72 173.46 52836.22 88888.00 2005-11-11 04:48:23.907 315 18171.75 173.47 52836.20 88888.00 2005-11-11 04:48:24.407 315 18171.88 173.50 52836.20 88888.00 2005-11-11 04:48:24.907 315 18171.94 173.47 52836.11 88888.00 2005-11-11 04:48:25.407 315 18171.86 173.37 52836.03 88888.00 2005-11-11 04:48:25.907 315 18171.74 173.42 52836.06 88888.00 2005-11-11 04:48:26.407 315 18171.69 173.53 52836.14 88888.00 2005-11-11 04:48:26.907 315 18171.75 173.51 52836.14 88888.00 2005-11-11 04:48:27.407 315 18171.83 173.48 52836.16 88888.00 2005-11-11 04:48:27.907 315 18171.85 173.51 52836.15 88888.00 2005-11-11 04:48:28.407 315 18171.77 173.47 52836.19 88888.00 2005-11-11 04:48:28.907 315 18171.66 173.46 52836.23 88888.00 2005-11-11 04:48:29.407 315 18171.73 173.47 52836.29 88888.00 2005-11-11 04:48:29.907 315 18171.82 173.53 52836.25 88888.00 2005-11-11 04:48:30.407 315 18171.78 173.55 52836.23 88888.00 2005-11-11 04:48:30.907 315 18171.67 173.53 52836.11 88888.00 2005-11-11 04:48:31.407 315 18171.76 173.52 52836.00 88888.00 2005-11-11 04:48:31.907 315 18171.88 173.35 52835.97 88888.00 2005-11-11 04:48:32.407 315 18171.72 173.33 52836.05 88888.00 2005-11-11 04:48:32.907 315 18171.69 173.38 52836.19 88888.00 2005-11-11 04:48:33.407 315 18171.80 173.32 52836.17 88888.00 2005-11-11 04:48:33.907 315 18171.93 173.30 52836.13 88888.00 2005-11-11 04:48:34.407 315 18171.95 173.44 52836.13 88888.00 2005-11-11 04:48:34.907 315 18171.74 173.47 52836.10 88888.00 2005-11-11 04:48:35.407 315 18171.68 173.45 52836.15 88888.00 2005-11-11 04:48:35.907 315 18171.76 173.45 52836.18 88888.00 2005-11-11 04:48:36.407 315 18171.73 173.36 52836.12 88888.00 2005-11-11 04:48:36.907 315 18171.67 173.29 52835.94 88888.00 2005-11-11 04:48:37.407 315 18171.57 173.35 52835.97 88888.00 2005-11-11 04:48:37.907 315 18171.55 173.37 52836.04 88888.00 2005-11-11 04:48:38.407 315 18171.60 173.26 52836.08 88888.00 2005-11-11 04:48:38.907 315 18171.66 173.22 52836.04 88888.00 2005-11-11 04:48:39.407 315 18171.53 173.31 52836.08 88888.00 2005-11-11 04:48:39.907 315 18171.57 173.35 52836.19 88888.00 2005-11-11 04:48:40.407 315 18171.54 173.35 52836.19 88888.00 2005-11-11 04:48:40.907 315 18171.58 173.43 52836.18 88888.00 2005-11-11 04:48:41.407 315 18171.69 173.46 52836.19 88888.00 2005-11-11 04:48:41.907 315 18171.61 173.44 52836.34 88888.00 2005-11-11 04:48:42.407 315 18171.49 173.43 52836.22 88888.00 2005-11-11 04:48:42.907 315 18171.53 173.49 52836.26 88888.00 2005-11-11 04:48:43.407 315 18171.52 173.48 52836.39 88888.00 2005-11-11 04:48:43.907 315 18171.60 173.45 52836.36 88888.00 2005-11-11 04:48:44.407 315 18171.56 173.43 52836.26 88888.00 2005-11-11 04:48:44.907 315 18171.55 173.45 52836.13 88888.00 2005-11-11 04:48:45.407 315 18171.68 173.40 52836.06 88888.00 2005-11-11 04:48:45.907 315 18171.69 173.39 52836.19 88888.00 2005-11-11 04:48:46.407 315 18171.63 173.42 52836.23 88888.00 2005-11-11 04:48:46.907 315 18171.72 173.39 52836.14 88888.00 2005-11-11 04:48:47.407 315 18171.75 173.32 52836.16 88888.00 2005-11-11 04:48:47.907 315 18171.66 173.33 52836.14 88888.00 2005-11-11 04:48:48.407 315 18171.67 173.38 52836.13 88888.00 2005-11-11 04:48:48.907 315 18171.82 173.29 52836.10 88888.00 2005-11-11 04:48:49.407 315 18171.80 173.23 52836.22 88888.00 2005-11-11 04:48:49.907 315 18171.75 173.18 52836.23 88888.00 2005-11-11 04:48:50.407 315 18171.71 173.18 52836.26 88888.00 2005-11-11 04:48:50.907 315 18171.75 173.16 52836.25 88888.00 2005-11-11 04:48:51.407 315 18171.75 173.25 52836.36 88888.00 2005-11-11 04:48:51.907 315 18171.56 173.22 52836.27 88888.00 2005-11-11 04:48:52.407 315 18171.58 173.19 52836.20 88888.00 2005-11-11 04:48:52.907 315 18171.76 173.24 52836.23 88888.00 2005-11-11 04:48:53.407 315 18171.74 173.22 52836.23 88888.00 2005-11-11 04:48:53.907 315 18171.72 173.22 52836.30 88888.00 2005-11-11 04:48:54.407 315 18171.67 173.29 52836.30 88888.00 2005-11-11 04:48:54.907 315 18171.43 173.30 52836.30 88888.00 2005-11-11 04:48:55.407 315 18171.34 173.32 52836.37 88888.00 2005-11-11 04:48:55.907 315 18171.41 173.35 52836.29 88888.00 2005-11-11 04:48:56.407 315 18171.46 173.30 52836.26 88888.00 2005-11-11 04:48:56.907 315 18171.49 173.30 52836.16 88888.00 2005-11-11 04:48:57.407 315 18171.51 173.32 52836.14 88888.00 2005-11-11 04:48:57.907 315 18171.49 173.25 52836.19 88888.00 2005-11-11 04:48:58.407 315 18171.52 173.15 52836.18 88888.00 2005-11-11 04:48:58.907 315 18171.61 173.17 52836.27 88888.00 2005-11-11 04:48:59.407 315 18171.62 173.23 52836.41 88888.00 2005-11-11 04:48:59.907 315 18171.46 173.22 52836.47 88888.00 2005-11-11 04:49:00.407 315 18171.39 173.20 52836.41 88888.00 2005-11-11 04:49:00.907 315 18171.41 173.14 52836.36 88888.00 2005-11-11 04:49:01.407 315 18171.35 173.15 52836.28 88888.00 2005-11-11 04:49:01.907 315 18171.40 173.15 52836.28 88888.00 2005-11-11 04:49:02.407 315 18171.33 173.16 52836.46 88888.00 2005-11-11 04:49:02.907 315 18171.39 173.23 52836.45 88888.00 2005-11-11 04:49:03.407 315 18171.41 173.26 52836.37 88888.00 2005-11-11 04:49:03.907 315 18171.43 173.22 52836.29 88888.00 2005-11-11 04:49:04.407 315 18171.52 173.17 52836.37 88888.00 2005-11-11 04:49:04.907 315 18171.53 173.23 52836.29 88888.00 2005-11-11 04:49:05.407 315 18171.51 173.32 52836.24 88888.00 2005-11-11 04:49:05.907 315 18171.44 173.23 52836.30 88888.00 2005-11-11 04:49:06.407 315 18171.52 173.25 52836.30 88888.00 2005-11-11 04:49:06.907 315 18171.58 173.19 52836.34 88888.00 2005-11-11 04:49:07.407 315 18171.61 173.14 52836.24 88888.00 2005-11-11 04:49:07.907 315 18171.66 173.18 52836.13 88888.00 2005-11-11 04:49:08.407 315 18171.74 173.15 52836.28 88888.00 2005-11-11 04:49:08.907 315 18171.62 173.16 52836.28 88888.00 2005-11-11 04:49:09.407 315 18171.72 173.18 52836.28 88888.00 2005-11-11 04:49:09.907 315 18171.68 173.17 52836.24 88888.00 2005-11-11 04:49:10.407 315 18171.58 173.16 52836.31 88888.00 2005-11-11 04:49:10.907 315 18171.62 173.13 52836.35 88888.00 2005-11-11 04:49:11.407 315 18171.57 173.12 52836.20 88888.00 2005-11-11 04:49:11.907 315 18171.46 173.17 52836.26 88888.00 2005-11-11 04:49:12.407 315 18171.56 173.13 52836.35 88888.00 2005-11-11 04:49:12.907 315 18171.69 173.18 52836.31 88888.00 2005-11-11 04:49:13.407 315 18171.58 173.23 52836.29 88888.00 2005-11-11 04:49:13.907 315 18171.53 173.17 52836.26 88888.00 2005-11-11 04:49:14.407 315 18171.50 173.17 52836.29 88888.00 2005-11-11 04:49:14.907 315 18171.51 173.21 52836.25 88888.00 2005-11-11 04:49:15.407 315 18171.41 173.20 52836.27 88888.00 2005-11-11 04:49:15.907 315 18171.36 173.14 52836.25 88888.00 2005-11-11 04:49:16.407 315 18171.45 173.12 52836.25 88888.00 2005-11-11 04:49:16.907 315 18171.45 173.09 52836.28 88888.00 2005-11-11 04:49:17.407 315 18171.49 173.13 52836.22 88888.00 2005-11-11 04:49:17.907 315 18171.54 173.09 52836.25 88888.00 2005-11-11 04:49:18.407 315 18171.47 173.02 52836.38 88888.00 2005-11-11 04:49:18.907 315 18171.53 172.99 52836.50 88888.00 2005-11-11 04:49:19.407 315 18171.68 173.01 52836.59 88888.00 2005-11-11 04:49:19.907 315 18171.65 173.04 52836.65 88888.00 2005-11-11 04:49:20.407 315 18171.64 173.04 52836.59 88888.00 2005-11-11 04:49:20.907 315 18171.57 173.10 52836.53 88888.00 2005-11-11 04:49:21.407 315 18171.62 173.05 52836.50 88888.00 2005-11-11 04:49:21.907 315 18171.69 173.07 52836.40 88888.00 2005-11-11 04:49:22.407 315 18171.69 173.14 52836.28 88888.00 2005-11-11 04:49:22.907 315 18171.64 173.18 52836.35 88888.00 2005-11-11 04:49:23.407 315 18171.58 173.13 52836.29 88888.00 2005-11-11 04:49:23.907 315 18171.62 173.15 52836.14 88888.00 2005-11-11 04:49:24.407 315 18171.63 173.17 52836.15 88888.00 2005-11-11 04:49:24.907 315 18171.60 173.15 52836.17 88888.00 2005-11-11 04:49:25.407 315 18171.56 173.08 52836.26 88888.00 2005-11-11 04:49:25.907 315 18171.46 173.06 52836.20 88888.00 2005-11-11 04:49:26.407 315 18171.56 173.15 52836.23 88888.00 2005-11-11 04:49:26.907 315 18171.54 173.15 52836.13 88888.00 2005-11-11 04:49:27.407 315 18171.56 173.16 52836.23 88888.00 2005-11-11 04:49:27.907 315 18171.58 173.18 52836.27 88888.00 2005-11-11 04:49:28.407 315 18171.47 173.20 52836.16 88888.00 2005-11-11 04:49:28.907 315 18171.30 173.15 52836.07 88888.00 2005-11-11 04:49:29.407 315 18171.31 173.19 52836.06 88888.00 2005-11-11 04:49:29.907 315 18171.34 173.14 52836.11 88888.00 2005-11-11 04:49:30.407 315 18171.35 173.19 52836.12 88888.00 2005-11-11 04:49:30.907 315 18171.53 173.29 52836.12 88888.00 2005-11-11 04:49:31.407 315 18171.61 173.25 52836.19 88888.00 2005-11-11 04:49:31.907 315 18171.58 173.14 52836.24 88888.00 2005-11-11 04:49:32.407 315 18171.49 173.10 52836.17 88888.00 2005-11-11 04:49:32.907 315 18171.50 173.16 52836.08 88888.00 2005-11-11 04:49:33.407 315 18171.45 173.26 52836.20 88888.00 2005-11-11 04:49:33.907 315 18171.51 173.25 52836.17 88888.00 2005-11-11 04:49:34.407 315 18171.62 173.16 52836.17 88888.00 2005-11-11 04:49:34.907 315 18171.66 173.14 52836.11 88888.00 2005-11-11 04:49:35.407 315 18171.57 173.14 52836.12 88888.00 2005-11-11 04:49:35.907 315 18171.49 173.09 52836.07 88888.00 2005-11-11 04:49:36.407 315 18171.53 173.12 52836.15 88888.00 2005-11-11 04:49:36.907 315 18171.61 173.11 52836.08 88888.00 2005-11-11 04:49:37.407 315 18171.58 173.14 52836.10 88888.00 2005-11-11 04:49:37.907 315 18171.53 173.26 52836.18 88888.00 2005-11-11 04:49:38.407 315 18171.57 173.33 52836.10 88888.00 2005-11-11 04:49:38.907 315 18171.60 173.36 52836.11 88888.00 2005-11-11 04:49:39.407 315 18171.51 173.35 52836.06 88888.00 2005-11-11 04:49:39.907 315 18171.41 173.36 52836.07 88888.00 2005-11-11 04:49:40.407 315 18171.53 173.29 52836.12 88888.00 2005-11-11 04:49:40.907 315 18171.60 173.23 52835.99 88888.00 2005-11-11 04:49:41.407 315 18171.45 173.19 52836.06 88888.00 2005-11-11 04:49:41.907 315 18171.53 173.19 52836.13 88888.00 2005-11-11 04:49:42.407 315 18171.73 173.21 52836.16 88888.00 2005-11-11 04:49:42.907 315 18171.71 173.29 52836.14 88888.00 2005-11-11 04:49:43.407 315 18171.66 173.29 52836.07 88888.00 2005-11-11 04:49:43.907 315 18171.69 173.15 52836.03 88888.00 2005-11-11 04:49:44.407 315 18171.82 173.17 52835.90 88888.00 2005-11-11 04:49:44.907 315 18171.74 173.18 52835.92 88888.00 2005-11-11 04:49:45.407 315 18171.56 173.18 52835.96 88888.00 2005-11-11 04:49:45.907 315 18171.47 173.16 52836.00 88888.00 2005-11-11 04:49:46.407 315 18171.46 173.14 52836.06 88888.00 2005-11-11 04:49:46.907 315 18171.44 173.21 52836.17 88888.00 2005-11-11 04:49:47.407 315 18171.41 173.25 52836.22 88888.00 2005-11-11 04:49:47.907 315 18171.47 173.30 52836.31 88888.00 2005-11-11 04:49:48.407 315 18171.44 173.28 52836.19 88888.00 2005-11-11 04:49:48.907 315 18171.39 173.22 52836.12 88888.00 2005-11-11 04:49:49.407 315 18171.36 173.34 52836.19 88888.00 2005-11-11 04:49:49.907 315 18171.28 173.34 52836.13 88888.00 2005-11-11 04:49:50.407 315 18171.33 173.29 52836.08 88888.00 2005-11-11 04:49:50.907 315 18171.23 173.24 52835.95 88888.00 2005-11-11 04:49:51.407 315 18171.13 173.19 52835.95 88888.00 2005-11-11 04:49:51.907 315 18171.22 173.22 52836.12 88888.00 2005-11-11 04:49:52.407 315 18171.25 173.25 52836.14 88888.00 2005-11-11 04:49:52.907 315 18171.28 173.24 52836.04 88888.00 2005-11-11 04:49:53.407 315 18171.28 173.36 52836.04 88888.00 2005-11-11 04:49:53.907 315 18171.18 173.34 52836.08 88888.00 2005-11-11 04:49:54.407 315 18171.12 173.25 52835.99 88888.00 2005-11-11 04:49:54.907 315 18171.26 173.37 52835.92 88888.00 2005-11-11 04:49:55.407 315 18171.29 173.29 52835.96 88888.00 2005-11-11 04:49:55.907 315 18171.32 173.20 52835.97 88888.00 2005-11-11 04:49:56.407 315 18171.30 173.21 52835.85 88888.00 2005-11-11 04:49:56.907 315 18171.20 173.17 52835.82 88888.00 2005-11-11 04:49:57.407 315 18171.23 173.14 52835.97 88888.00 2005-11-11 04:49:57.907 315 18171.19 173.18 52835.99 88888.00 2005-11-11 04:49:58.407 315 18171.12 173.14 52835.89 88888.00 2005-11-11 04:49:58.907 315 18171.17 173.13 52835.87 88888.00 2005-11-11 04:49:59.407 315 18171.13 173.13 52835.81 88888.00 2005-11-11 04:49:59.907 315 18171.19 173.11 52835.82 88888.00 2005-11-11 04:50:00.407 315 18171.14 173.15 52835.95 88888.00 2005-11-11 04:50:00.907 315 18171.06 173.13 52835.90 88888.00 2005-11-11 04:50:01.407 315 18171.08 173.15 52835.80 88888.00 2005-11-11 04:50:01.907 315 18171.18 173.19 52835.89 88888.00 2005-11-11 04:50:02.407 315 18171.11 173.18 52835.95 88888.00 2005-11-11 04:50:02.907 315 18171.13 173.20 52836.00 88888.00 2005-11-11 04:50:03.407 315 18171.11 173.26 52836.04 88888.00 2005-11-11 04:50:03.907 315 18171.13 173.28 52836.04 88888.00 2005-11-11 04:50:04.407 315 18171.12 173.21 52836.10 88888.00 2005-11-11 04:50:04.907 315 18171.13 173.19 52836.12 88888.00 2005-11-11 04:50:05.407 315 18171.00 173.19 52836.06 88888.00 2005-11-11 04:50:05.907 315 18171.01 173.19 52836.11 88888.00 2005-11-11 04:50:06.407 315 18171.07 173.32 52836.05 88888.00 2005-11-11 04:50:06.907 315 18171.03 173.48 52835.99 88888.00 2005-11-11 04:50:07.407 315 18171.14 173.41 52836.06 88888.00 2005-11-11 04:50:07.907 315 18171.10 173.38 52836.16 88888.00 2005-11-11 04:50:08.407 315 18171.07 173.38 52836.16 88888.00 2005-11-11 04:50:08.907 315 18171.21 173.32 52836.05 88888.00 2005-11-11 04:50:09.407 315 18171.23 173.26 52835.97 88888.00 2005-11-11 04:50:09.907 315 18171.22 173.30 52836.14 88888.00 2005-11-11 04:50:10.407 315 18171.21 173.36 52836.08 88888.00 2005-11-11 04:50:10.907 315 18171.23 173.35 52836.22 88888.00 2005-11-11 04:50:11.404 315 18171.10 173.32 52836.24 88888.00 2005-11-11 04:50:11.904 315 18171.09 173.23 52836.29 88888.00 2005-11-11 04:50:12.404 315 18171.09 173.25 52836.27 88888.00 2005-11-11 04:50:12.904 315 18171.09 173.28 52836.30 88888.00 2005-11-11 04:50:13.404 315 18171.14 173.30 52836.30 88888.00 2005-11-11 04:50:13.904 315 18171.13 173.28 52836.28 88888.00 2005-11-11 04:50:14.404 315 18171.10 173.28 52836.16 88888.00 2005-11-11 04:50:14.904 315 18171.13 173.19 52836.08 88888.00 2005-11-11 04:50:15.404 315 18171.10 173.17 52836.27 88888.00 2005-11-11 04:50:15.904 315 18171.01 173.20 52836.34 88888.00 2005-11-11 04:50:16.404 315 18171.06 173.23 52836.39 88888.00 2005-11-11 04:50:16.904 315 18171.08 173.26 52836.37 88888.00 2005-11-11 04:50:17.404 315 18171.12 173.25 52836.40 88888.00 2005-11-11 04:50:17.904 315 18171.03 173.20 52836.29 88888.00 2005-11-11 04:50:18.404 315 18171.09 173.18 52836.23 88888.00 2005-11-11 04:50:18.904 315 18171.18 173.20 52836.22 88888.00 2005-11-11 04:50:19.404 315 18171.15 173.16 52836.31 88888.00 2005-11-11 04:50:19.904 315 18171.19 173.14 52836.49 88888.00 2005-11-11 04:50:20.404 315 18171.25 173.20 52836.47 88888.00 2005-11-11 04:50:20.904 315 18171.28 173.23 52836.42 88888.00 2005-11-11 04:50:21.404 315 18171.31 173.24 52836.41 88888.00 2005-11-11 04:50:21.904 315 18171.19 173.29 52836.34 88888.00 2005-11-11 04:50:22.404 315 18171.17 173.26 52836.40 88888.00 2005-11-11 04:50:22.904 315 18171.10 173.33 52836.38 88888.00 2005-11-11 04:50:23.404 315 18170.95 173.29 52836.38 88888.00 2005-11-11 04:50:23.904 315 18171.04 173.20 52836.35 88888.00 2005-11-11 04:50:24.404 315 18171.11 173.20 52836.25 88888.00 2005-11-11 04:50:24.904 315 18171.15 173.15 52836.20 88888.00 2005-11-11 04:50:25.404 315 18171.12 173.17 52836.20 88888.00 2005-11-11 04:50:25.904 315 18171.09 173.10 52836.26 88888.00 2005-11-11 04:50:26.404 315 18171.13 173.05 52836.16 88888.00 2005-11-11 04:50:26.904 315 18171.12 173.05 52835.93 88888.00 2005-11-11 04:50:27.404 315 18171.21 173.10 52835.84 88888.00 2005-11-11 04:50:27.904 315 18171.02 173.13 52835.94 88888.00 2005-11-11 04:50:28.404 315 18170.97 173.14 52835.90 88888.00 2005-11-11 04:50:28.904 315 18171.09 173.07 52835.89 88888.00 2005-11-11 04:50:29.404 315 18171.10 173.11 52835.84 88888.00 2005-11-11 04:50:29.904 315 18171.12 173.19 52835.84 88888.00 2005-11-11 04:50:30.404 315 18171.10 173.18 52835.90 88888.00 2005-11-11 04:50:30.904 315 18171.02 173.12 52835.91 88888.00 2005-11-11 04:50:31.404 315 18171.11 173.09 52835.85 88888.00 2005-11-11 04:50:31.904 315 18171.19 173.09 52835.85 88888.00 2005-11-11 04:50:32.404 315 18171.24 173.15 52835.99 88888.00 2005-11-11 04:50:32.904 315 18171.17 173.09 52836.03 88888.00 2005-11-11 04:50:33.404 315 18171.18 173.07 52836.05 88888.00 2005-11-11 04:50:33.904 315 18171.17 173.05 52836.17 88888.00 2005-11-11 04:50:34.404 315 18171.29 172.96 52836.15 88888.00 2005-11-11 04:50:34.904 315 18171.28 172.92 52836.15 88888.00 2005-11-11 04:50:35.404 315 18171.26 173.11 52836.18 88888.00 2005-11-11 04:50:35.904 315 18171.35 173.09 52836.19 88888.00 2005-11-11 04:50:36.404 315 18171.41 173.04 52836.26 88888.00 2005-11-11 04:50:36.904 315 18171.34 173.14 52836.32 88888.00 2005-11-11 04:50:37.404 315 18171.24 173.06 52836.25 88888.00 2005-11-11 04:50:37.904 315 18171.19 173.04 52836.24 88888.00 2005-11-11 04:50:38.404 315 18171.17 172.95 52836.10 88888.00 2005-11-11 04:50:38.904 315 18171.20 172.85 52836.04 88888.00 2005-11-11 04:50:39.404 315 18171.08 172.86 52836.00 88888.00 2005-11-11 04:50:39.904 315 18170.97 172.94 52836.08 88888.00 2005-11-11 04:50:40.404 315 18171.14 172.87 52836.23 88888.00 2005-11-11 04:50:40.904 315 18171.17 172.95 52836.32 88888.00 2005-11-11 04:50:41.404 315 18171.18 173.07 52836.35 88888.00 2005-11-11 04:50:41.904 315 18171.21 173.22 52836.29 88888.00 2005-11-11 04:50:42.404 315 18171.30 173.28 52836.24 88888.00 2005-11-11 04:50:42.904 315 18171.28 173.20 52836.22 88888.00 2005-11-11 04:50:43.404 315 18171.23 173.26 52836.25 88888.00 2005-11-11 04:50:43.904 315 18171.25 173.15 52836.37 88888.00 2005-11-11 04:50:44.404 315 18171.19 173.09 52836.30 88888.00 2005-11-11 04:50:44.904 315 18171.23 173.11 52836.27 88888.00 2005-11-11 04:50:45.404 315 18171.20 173.08 52836.26 88888.00 2005-11-11 04:50:45.904 315 18171.18 173.00 52836.24 88888.00 2005-11-11 04:50:46.404 315 18171.28 172.95 52836.15 88888.00 2005-11-11 04:50:46.904 315 18171.25 172.97 52836.07 88888.00 2005-11-11 04:50:47.404 315 18171.20 172.98 52836.15 88888.00 2005-11-11 04:50:47.904 315 18171.15 172.96 52836.14 88888.00 2005-11-11 04:50:48.404 315 18171.18 173.06 52836.11 88888.00 2005-11-11 04:50:48.904 315 18171.08 172.98 52836.26 88888.00 2005-11-11 04:50:49.404 315 18171.01 172.94 52836.25 88888.00 2005-11-11 04:50:49.904 315 18171.07 172.88 52836.14 88888.00 2005-11-11 04:50:50.404 315 18171.17 172.86 52836.16 88888.00 2005-11-11 04:50:50.904 315 18171.18 172.84 52836.17 88888.00 2005-11-11 04:50:51.404 315 18171.10 172.80 52836.23 88888.00 2005-11-11 04:50:51.904 315 18171.04 172.76 52836.30 88888.00 2005-11-11 04:50:52.404 315 18171.17 172.85 52836.22 88888.00 2005-11-11 04:50:52.904 315 18171.06 172.99 52836.24 88888.00 2005-11-11 04:50:53.404 315 18171.04 173.01 52836.29 88888.00 2005-11-11 04:50:53.904 315 18171.13 173.02 52836.32 88888.00 2005-11-11 04:50:54.404 315 18171.26 172.98 52836.28 88888.00 2005-11-11 04:50:54.904 315 18171.34 172.94 52836.24 88888.00 2005-11-11 04:50:55.404 315 18171.22 172.91 52836.29 88888.00 2005-11-11 04:50:55.904 315 18171.10 172.87 52836.38 88888.00 2005-11-11 04:50:56.404 315 18171.08 172.87 52836.34 88888.00 2005-11-11 04:50:56.904 315 18171.02 172.87 52836.38 88888.00 2005-11-11 04:50:57.404 315 18171.01 172.80 52836.29 88888.00 2005-11-11 04:50:57.904 315 18170.98 172.78 52836.25 88888.00 2005-11-11 04:50:58.404 315 18171.11 172.91 52836.37 88888.00 2005-11-11 04:50:58.904 315 18171.23 173.00 52836.41 88888.00 2005-11-11 04:50:59.404 315 18171.23 172.98 52836.37 88888.00 2005-11-11 04:50:59.904 315 18171.21 172.99 52836.26 88888.00 2005-11-11 04:51:00.404 315 18171.11 172.94 52836.25 88888.00 2005-11-11 04:51:00.904 315 18171.10 172.98 52836.31 88888.00 2005-11-11 04:51:01.404 315 18171.19 173.02 52836.34 88888.00 2005-11-11 04:51:01.904 315 18171.24 173.03 52836.36 88888.00 2005-11-11 04:51:02.404 315 18171.20 172.98 52836.29 88888.00 2005-11-11 04:51:02.904 315 18171.19 172.77 52836.12 88888.00 2005-11-11 04:51:03.404 315 18171.17 172.75 52836.20 88888.00 2005-11-11 04:51:03.904 315 18171.15 172.88 52836.18 88888.00 2005-11-11 04:51:04.404 315 18171.24 172.92 52836.27 88888.00 2005-11-11 04:51:04.904 315 18171.35 172.89 52836.23 88888.00 2005-11-11 04:51:05.404 315 18171.33 172.83 52836.19 88888.00 2005-11-11 04:51:05.904 315 18171.32 172.85 52836.30 88888.00 2005-11-11 04:51:06.404 315 18171.40 172.85 52836.37 88888.00 2005-11-11 04:51:06.904 315 18171.34 172.84 52836.29 88888.00 2005-11-11 04:51:07.404 315 18171.35 172.86 52836.17 88888.00 2005-11-11 04:51:07.904 315 18171.50 172.78 52836.13 88888.00 2005-11-11 04:51:08.404 315 18171.55 172.88 52836.19 88888.00 2005-11-11 04:51:08.904 315 18171.44 172.90 52836.28 88888.00 2005-11-11 04:51:09.404 315 18171.43 172.88 52836.45 88888.00 2005-11-11 04:51:09.904 315 18171.37 172.85 52836.53 88888.00 2005-11-11 04:51:10.404 315 18171.39 172.80 52836.55 88888.00 2005-11-11 04:51:10.904 315 18171.28 172.78 52836.58 88888.00 2005-11-11 04:51:11.404 315 18171.12 172.87 52836.61 88888.00 2005-11-11 04:51:11.904 315 18171.13 172.87 52836.48 88888.00 2005-11-11 04:51:12.404 315 18171.32 172.94 52836.48 88888.00 2005-11-11 04:51:12.904 315 18171.14 172.90 52836.46 88888.00 2005-11-11 04:51:13.404 315 18171.09 172.86 52836.55 88888.00 2005-11-11 04:51:13.904 315 18171.06 172.86 52836.57 88888.00 2005-11-11 04:51:14.404 315 18171.22 172.86 52836.52 88888.00 2005-11-11 04:51:14.904 315 18171.28 172.75 52836.60 88888.00 2005-11-11 04:51:15.404 315 18171.30 172.68 52836.59 88888.00 2005-11-11 04:51:15.904 315 18171.25 172.72 52836.53 88888.00 2005-11-11 04:51:16.404 315 18171.31 172.75 52836.59 88888.00 2005-11-11 04:51:16.904 315 18171.32 172.77 52836.53 88888.00 2005-11-11 04:51:17.404 315 18171.34 172.72 52836.41 88888.00 2005-11-11 04:51:17.904 315 18171.33 172.72 52836.47 88888.00 2005-11-11 04:51:18.404 315 18171.29 172.71 52836.41 88888.00 2005-11-11 04:51:18.904 315 18171.33 172.73 52836.46 88888.00 2005-11-11 04:51:19.404 315 18171.41 172.70 52836.45 88888.00 2005-11-11 04:51:19.904 315 18171.28 172.75 52836.43 88888.00 2005-11-11 04:51:20.404 315 18171.28 172.71 52836.50 88888.00 2005-11-11 04:51:20.904 315 18171.33 172.74 52836.41 88888.00 2005-11-11 04:51:21.404 315 18171.34 172.77 52836.30 88888.00 2005-11-11 04:51:21.904 315 18171.30 172.67 52836.20 88888.00 2005-11-11 04:51:22.404 315 18171.26 172.51 52836.30 88888.00 2005-11-11 04:51:22.904 315 18171.19 172.59 52836.29 88888.00 2005-11-11 04:51:23.404 315 18171.25 172.73 52836.25 88888.00 2005-11-11 04:51:23.904 315 18171.25 172.74 52836.35 88888.00 2005-11-11 04:51:24.404 315 18171.22 172.69 52836.25 88888.00 2005-11-11 04:51:24.904 315 18171.28 172.66 52836.18 88888.00 2005-11-11 04:51:25.404 315 18171.30 172.77 52836.07 88888.00 2005-11-11 04:51:25.904 315 18171.26 172.80 52836.07 88888.00 2005-11-11 04:51:26.404 315 18171.33 172.67 52836.17 88888.00 2005-11-11 04:51:26.904 315 18171.28 172.65 52836.20 88888.00 2005-11-11 04:51:27.404 315 18171.22 172.63 52836.15 88888.00 2005-11-11 04:51:27.904 315 18171.15 172.68 52836.22 88888.00 2005-11-11 04:51:28.404 315 18171.15 172.55 52836.22 88888.00 2005-11-11 04:51:28.904 315 18171.22 172.54 52836.25 88888.00 2005-11-11 04:51:29.404 315 18171.33 172.58 52836.20 88888.00 2005-11-11 04:51:29.904 315 18171.41 172.63 52836.18 88888.00 2005-11-11 04:51:30.404 315 18171.41 172.57 52836.15 88888.00 2005-11-11 04:51:30.904 315 18171.50 172.57 52836.18 88888.00 2005-11-11 04:51:31.404 315 18171.39 172.54 52836.19 88888.00 2005-11-11 04:51:31.904 315 18171.19 172.64 52836.17 88888.00 2005-11-11 04:51:32.404 315 18171.15 172.59 52836.10 88888.00 2005-11-11 04:51:32.904 315 18171.25 172.55 52836.12 88888.00 2005-11-11 04:51:33.404 315 18171.19 172.68 52836.11 88888.00 2005-11-11 04:51:33.904 315 18171.18 172.75 52836.03 88888.00 2005-11-11 04:51:34.404 315 18171.17 172.70 52836.02 88888.00 2005-11-11 04:51:34.904 315 18171.40 172.66 52836.06 88888.00 2005-11-11 04:51:35.404 315 18171.49 172.78 52836.15 88888.00 2005-11-11 04:51:35.904 315 18171.50 172.82 52836.10 88888.00 2005-11-11 04:51:36.404 315 18171.58 172.78 52836.05 88888.00 2005-11-11 04:51:36.904 315 18171.47 172.78 52836.06 88888.00 2005-11-11 04:51:37.404 315 18171.50 172.82 52836.18 88888.00 2005-11-11 04:51:37.904 315 18171.54 172.71 52836.18 88888.00 2005-11-11 04:51:38.404 315 18171.53 172.67 52836.16 88888.00 2005-11-11 04:51:38.904 315 18171.51 172.75 52836.08 88888.00 2005-11-11 04:51:39.404 315 18171.47 172.68 52836.13 88888.00 2005-11-11 04:51:39.904 315 18171.50 172.76 52836.05 88888.00 2005-11-11 04:51:40.404 315 18171.63 172.77 52835.95 88888.00 2005-11-11 04:51:40.904 315 18171.64 172.78 52836.11 88888.00 2005-11-11 04:51:41.404 315 18171.53 172.72 52836.19 88888.00 2005-11-11 04:51:41.904 315 18171.54 172.78 52836.17 88888.00 2005-11-11 04:51:42.404 315 18171.49 172.80 52836.14 88888.00 2005-11-11 04:51:42.904 315 18171.49 172.73 52836.17 88888.00 2005-11-11 04:51:43.404 315 18171.29 172.69 52836.24 88888.00 2005-11-11 04:51:43.904 315 18171.24 172.76 52836.42 88888.00 2005-11-11 04:51:44.404 315 18171.26 172.76 52836.38 88888.00 2005-11-11 04:51:44.904 315 18171.35 172.73 52836.14 88888.00 2005-11-11 04:51:45.404 315 18171.35 172.81 52836.13 88888.00 2005-11-11 04:51:45.904 315 18171.37 172.86 52836.17 88888.00 2005-11-11 04:51:46.404 315 18171.34 172.77 52836.23 88888.00 2005-11-11 04:51:46.904 315 18171.33 172.74 52836.27 88888.00 2005-11-11 04:51:47.404 315 18171.40 172.73 52836.26 88888.00 2005-11-11 04:51:47.904 315 18171.35 172.72 52836.36 88888.00 2005-11-11 04:51:48.404 315 18171.29 172.75 52836.29 88888.00 2005-11-11 04:51:48.904 315 18171.36 172.80 52836.11 88888.00 2005-11-11 04:51:49.404 315 18171.31 172.77 52836.20 88888.00 2005-11-11 04:51:49.904 315 18171.40 172.81 52836.27 88888.00 2005-11-11 04:51:50.404 315 18171.57 172.89 52836.26 88888.00 2005-11-11 04:51:50.904 315 18171.53 172.79 52836.22 88888.00 2005-11-11 04:51:51.404 315 18171.31 172.70 52836.18 88888.00 2005-11-11 04:51:51.904 315 18171.24 172.65 52836.17 88888.00 2005-11-11 04:51:52.404 315 18171.49 172.66 52836.23 88888.00 2005-11-11 04:51:52.904 315 18171.49 172.65 52836.14 88888.00 2005-11-11 04:51:53.404 315 18171.45 172.66 52836.14 88888.00 2005-11-11 04:51:53.904 315 18171.44 172.66 52836.20 88888.00 2005-11-11 04:51:54.404 315 18171.47 172.68 52836.26 88888.00 2005-11-11 04:51:54.904 315 18171.37 172.71 52836.34 88888.00 2005-11-11 04:51:55.404 315 18171.25 172.72 52836.37 88888.00 2005-11-11 04:51:55.904 315 18171.37 172.62 52836.47 88888.00 2005-11-11 04:51:56.404 315 18171.33 172.58 52836.53 88888.00 2005-11-11 04:51:56.904 315 18171.36 172.67 52836.49 88888.00 2005-11-11 04:51:57.404 315 18171.46 172.72 52836.30 88888.00 2005-11-11 04:51:57.904 315 18171.41 172.66 52836.30 88888.00 2005-11-11 04:51:58.404 315 18171.40 172.64 52836.36 88888.00 2005-11-11 04:51:58.904 315 18171.46 172.67 52836.42 88888.00 2005-11-11 04:51:59.404 315 18171.52 172.62 52836.46 88888.00 2005-11-11 04:51:59.904 315 18171.44 172.64 52836.60 88888.00 2005-11-11 04:52:00.404 315 18171.36 172.67 52836.62 88888.00 2005-11-11 04:52:00.904 315 18171.29 172.76 52836.55 88888.00 2005-11-11 04:52:01.404 315 18171.31 172.80 52836.47 88888.00 2005-11-11 04:52:01.904 315 18171.42 172.79 52836.57 88888.00 2005-11-11 04:52:02.404 315 18171.50 172.66 52836.49 88888.00 2005-11-11 04:52:02.904 315 18171.47 172.63 52836.42 88888.00 2005-11-11 04:52:03.404 315 18171.47 172.71 52836.26 88888.00 2005-11-11 04:52:03.904 315 18171.42 172.72 52836.34 88888.00 2005-11-11 04:52:04.404 315 18171.32 172.64 52836.47 88888.00 2005-11-11 04:52:04.904 315 18171.32 172.66 52836.40 88888.00 2005-11-11 04:52:05.404 315 18171.26 172.71 52836.35 88888.00 2005-11-11 04:52:05.904 315 18171.35 172.71 52836.37 88888.00 2005-11-11 04:52:06.404 315 18171.39 172.70 52836.39 88888.00 2005-11-11 04:52:06.904 315 18171.30 172.67 52836.40 88888.00 2005-11-11 04:52:07.404 315 18171.23 172.66 52836.32 88888.00 2005-11-11 04:52:07.904 315 18171.20 172.62 52836.23 88888.00 2005-11-11 04:52:08.404 315 18171.28 172.57 52836.31 88888.00 2005-11-11 04:52:08.904 315 18171.29 172.68 52836.29 88888.00 2005-11-11 04:52:09.404 315 18171.31 172.68 52836.27 88888.00 2005-11-11 04:52:09.904 315 18171.26 172.71 52836.18 88888.00 2005-11-11 04:52:10.404 315 18171.39 172.72 52836.16 88888.00 2005-11-11 04:52:10.904 315 18171.35 172.71 52836.16 88888.00 2005-11-11 04:52:11.404 315 18171.33 172.72 52836.19 88888.00 2005-11-11 04:52:11.904 315 18171.32 172.68 52836.20 88888.00 2005-11-11 04:52:12.404 315 18171.28 172.64 52836.32 88888.00 2005-11-11 04:52:12.904 315 18171.25 172.68 52836.42 88888.00 2005-11-11 04:52:13.404 315 18171.29 172.78 52836.39 88888.00 2005-11-11 04:52:13.904 315 18171.34 172.78 52836.45 88888.00 2005-11-11 04:52:14.404 315 18171.35 172.71 52836.47 88888.00 2005-11-11 04:52:14.904 315 18171.37 172.69 52836.38 88888.00 2005-11-11 04:52:15.404 315 18171.35 172.69 52836.31 88888.00 2005-11-11 04:52:15.904 315 18171.23 172.68 52836.20 88888.00 2005-11-11 04:52:16.404 315 18171.20 172.67 52836.11 88888.00 2005-11-11 04:52:16.904 315 18171.29 172.65 52836.16 88888.00 2005-11-11 04:52:17.404 315 18171.36 172.68 52836.11 88888.00 2005-11-11 04:52:17.904 315 18171.26 172.68 52836.04 88888.00 2005-11-11 04:52:18.404 315 18171.20 172.65 52836.00 88888.00 2005-11-11 04:52:18.904 315 18171.24 172.58 52836.10 88888.00 2005-11-11 04:52:19.404 315 18171.29 172.63 52836.10 88888.00 2005-11-11 04:52:19.904 315 18171.41 172.58 52836.03 88888.00 2005-11-11 04:52:20.404 315 18171.51 172.48 52836.12 88888.00 2005-11-11 04:52:20.904 315 18171.55 172.49 52836.17 88888.00 2005-11-11 04:52:21.404 315 18171.50 172.52 52836.25 88888.00 2005-11-11 04:52:21.904 315 18171.56 172.53 52836.19 88888.00 2005-11-11 04:52:22.404 315 18171.62 172.61 52836.12 88888.00 2005-11-11 04:52:22.904 315 18171.54 172.62 52836.08 88888.00 2005-11-11 04:52:23.404 315 18171.33 172.56 52836.20 88888.00 2005-11-11 04:52:23.904 315 18171.34 172.59 52836.22 88888.00 2005-11-11 04:52:24.404 315 18171.25 172.62 52836.17 88888.00 2005-11-11 04:52:24.904 315 18171.24 172.61 52836.19 88888.00 2005-11-11 04:52:25.404 315 18171.20 172.50 52836.30 88888.00 2005-11-11 04:52:25.904 315 18171.25 172.47 52836.29 88888.00 2005-11-11 04:52:26.404 315 18171.29 172.46 52836.20 88888.00 2005-11-11 04:52:26.904 315 18171.31 172.48 52836.02 88888.00 2005-11-11 04:52:27.404 315 18171.41 172.56 52836.05 88888.00 2005-11-11 04:52:27.904 315 18171.44 172.63 52836.18 88888.00 2005-11-11 04:52:28.404 315 18171.30 172.64 52836.12 88888.00 2005-11-11 04:52:28.904 315 18171.20 172.59 52836.06 88888.00 2005-11-11 04:52:29.404 315 18171.25 172.58 52836.29 88888.00 2005-11-11 04:52:29.904 315 18171.40 172.53 52836.45 88888.00 2005-11-11 04:52:30.404 315 18171.30 172.56 52836.39 88888.00 2005-11-11 04:52:30.904 315 18171.24 172.57 52836.37 88888.00 2005-11-11 04:52:31.404 315 18171.34 172.55 52836.40 88888.00 2005-11-11 04:52:31.904 315 18171.40 172.63 52836.45 88888.00 2005-11-11 04:52:32.404 315 18171.35 172.59 52836.35 88888.00 2005-11-11 04:52:32.904 315 18171.43 172.61 52836.46 88888.00 2005-11-11 04:52:33.404 315 18171.39 172.64 52836.60 88888.00 2005-11-11 04:52:33.904 315 18171.21 172.65 52836.52 88888.00 2005-11-11 04:52:34.404 315 18171.28 172.59 52836.41 88888.00 2005-11-11 04:52:34.904 315 18171.23 172.58 52836.49 88888.00 2005-11-11 04:52:35.404 315 18171.32 172.61 52836.55 88888.00 2005-11-11 04:52:35.904 315 18171.29 172.62 52836.53 88888.00 2005-11-11 04:52:36.404 315 18171.34 172.63 52836.47 88888.00 2005-11-11 04:52:36.904 315 18171.32 172.68 52836.37 88888.00 2005-11-11 04:52:37.404 315 18171.15 172.68 52836.37 88888.00 2005-11-11 04:52:37.904 315 18171.09 172.65 52836.41 88888.00 2005-11-11 04:52:38.404 315 18171.20 172.70 52836.43 88888.00 2005-11-11 04:52:38.904 315 18171.32 172.72 52836.45 88888.00 2005-11-11 04:52:39.404 315 18171.32 172.68 52836.29 88888.00 2005-11-11 04:52:39.904 315 18171.23 172.66 52836.12 88888.00 2005-11-11 04:52:40.404 315 18171.26 172.48 52836.20 88888.00 2005-11-11 04:52:40.904 315 18171.40 172.47 52836.30 88888.00 2005-11-11 04:52:41.404 315 18171.40 172.39 52836.37 88888.00 2005-11-11 04:52:41.904 315 18171.34 172.43 52836.46 88888.00 2005-11-11 04:52:42.404 315 18171.47 172.47 52836.35 88888.00 2005-11-11 04:52:42.904 315 18171.50 172.52 52836.46 88888.00 2005-11-11 04:52:43.404 315 18171.45 172.46 52836.47 88888.00 2005-11-11 04:52:43.904 315 18171.46 172.47 52836.26 88888.00 2005-11-11 04:52:44.404 315 18171.53 172.53 52836.28 88888.00 2005-11-11 04:52:44.904 315 18171.45 172.53 52836.28 88888.00 2005-11-11 04:52:45.404 315 18171.32 172.50 52836.27 88888.00 2005-11-11 04:52:45.904 315 18171.49 172.57 52836.28 88888.00 2005-11-11 04:52:46.404 315 18171.42 172.61 52836.25 88888.00 2005-11-11 04:52:46.904 315 18171.44 172.57 52836.27 88888.00 2005-11-11 04:52:47.404 315 18171.36 172.63 52836.20 88888.00 2005-11-11 04:52:47.904 315 18171.44 172.52 52836.17 88888.00 2005-11-11 04:52:48.404 315 18171.40 172.52 52836.34 88888.00 2005-11-11 04:52:48.904 315 18171.39 172.63 52836.28 88888.00 2005-11-11 04:52:49.404 315 18171.25 172.68 52836.20 88888.00 2005-11-11 04:52:49.904 315 18171.18 172.69 52836.16 88888.00 2005-11-11 04:52:50.404 315 18170.92 172.65 52836.16 88888.00 2005-11-11 04:52:50.904 315 18171.01 172.56 52836.11 88888.00 2005-11-11 04:52:51.404 315 18170.99 172.53 52836.13 88888.00 2005-11-11 04:52:51.904 315 18171.07 172.56 52836.27 88888.00 2005-11-11 04:52:52.404 315 18171.20 172.53 52836.20 88888.00 2005-11-11 04:52:52.904 315 18171.18 172.47 52836.19 88888.00 2005-11-11 04:52:53.404 315 18171.12 172.47 52836.26 88888.00 2005-11-11 04:52:53.904 315 18171.06 172.46 52836.31 88888.00 2005-11-11 04:52:54.404 315 18171.02 172.46 52836.27 88888.00 2005-11-11 04:52:54.904 315 18171.03 172.51 52836.32 88888.00 2005-11-11 04:52:55.404 315 18171.02 172.59 52836.27 88888.00 2005-11-11 04:52:55.904 315 18171.07 172.59 52836.45 88888.00 2005-11-11 04:52:56.404 315 18171.06 172.51 52836.43 88888.00 2005-11-11 04:52:56.904 315 18171.07 172.41 52836.36 88888.00 2005-11-11 04:52:57.404 315 18171.10 172.38 52836.31 88888.00 2005-11-11 04:52:57.904 315 18171.06 172.42 52836.40 88888.00 2005-11-11 04:52:58.404 315 18171.15 172.47 52836.37 88888.00 2005-11-11 04:52:58.904 315 18171.03 172.50 52836.34 88888.00 2005-11-11 04:52:59.404 315 18170.99 172.58 52836.34 88888.00 2005-11-11 04:52:59.904 315 18171.02 172.61 52836.24 88888.00 2005-11-11 04:53:00.404 315 18171.14 172.58 52836.32 88888.00 2005-11-11 04:53:00.904 315 18171.21 172.55 52836.41 88888.00 2005-11-11 04:53:01.404 315 18171.22 172.54 52836.29 88888.00 2005-11-11 04:53:01.904 315 18171.15 172.56 52836.31 88888.00 2005-11-11 04:53:02.404 315 18171.07 172.54 52836.35 88888.00 2005-11-11 04:53:02.904 315 18171.06 172.48 52836.43 88888.00 2005-11-11 04:53:03.404 315 18171.08 172.51 52836.47 88888.00 2005-11-11 04:53:03.904 315 18171.18 172.54 52836.42 88888.00 2005-11-11 04:53:04.404 315 18171.14 172.39 52836.46 88888.00 2005-11-11 04:53:04.904 315 18171.01 172.33 52836.49 88888.00 2005-11-11 04:53:05.404 315 18171.02 172.39 52836.54 88888.00 2005-11-11 04:53:05.904 315 18171.13 172.45 52836.46 88888.00 2005-11-11 04:53:06.404 315 18171.09 172.47 52836.34 88888.00 2005-11-11 04:53:06.904 315 18170.99 172.43 52836.30 88888.00 2005-11-11 04:53:07.404 315 18170.92 172.39 52836.20 88888.00 2005-11-11 04:53:07.904 315 18170.91 172.45 52836.23 88888.00 2005-11-11 04:53:08.404 315 18170.97 172.48 52836.18 88888.00 2005-11-11 04:53:08.904 315 18171.04 172.49 52836.25 88888.00 2005-11-11 04:53:09.404 315 18170.98 172.50 52836.36 88888.00 2005-11-11 04:53:09.904 315 18171.06 172.48 52836.40 88888.00 2005-11-11 04:53:10.404 315 18171.12 172.49 52836.35 88888.00 2005-11-11 04:53:10.904 315 18171.14 172.41 52836.39 88888.00 2005-11-11 04:53:11.404 315 18171.20 172.45 52836.38 88888.00 2005-11-11 04:53:11.904 315 18171.17 172.49 52836.45 88888.00 2005-11-11 04:53:12.404 315 18171.18 172.52 52836.37 88888.00 2005-11-11 04:53:12.904 315 18171.25 172.42 52836.25 88888.00 2005-11-11 04:53:13.404 315 18171.24 172.33 52836.24 88888.00 2005-11-11 04:53:13.904 315 18171.20 172.35 52836.45 88888.00 2005-11-11 04:53:14.404 315 18171.24 172.40 52836.46 88888.00 2005-11-11 04:53:14.904 315 18171.15 172.49 52836.38 88888.00 2005-11-11 04:53:15.404 315 18171.14 172.50 52836.36 88888.00 2005-11-11 04:53:15.904 315 18171.22 172.48 52836.31 88888.00 2005-11-11 04:53:16.404 315 18171.10 172.44 52836.34 88888.00 2005-11-11 04:53:16.904 315 18170.88 172.51 52836.35 88888.00 2005-11-11 04:53:17.404 315 18171.09 172.48 52836.30 88888.00 2005-11-11 04:53:17.904 315 18171.21 172.46 52836.29 88888.00 2005-11-11 04:53:18.404 315 18171.17 172.43 52836.26 88888.00 2005-11-11 04:53:18.904 315 18171.14 172.32 52836.29 88888.00 2005-11-11 04:53:19.404 315 18171.21 172.34 52836.31 88888.00 2005-11-11 04:53:19.904 315 18171.25 172.35 52836.42 88888.00 2005-11-11 04:53:20.404 315 18171.40 172.35 52836.49 88888.00 2005-11-11 04:53:20.904 315 18171.34 172.34 52836.50 88888.00 2005-11-11 04:53:21.404 315 18171.24 172.32 52836.51 88888.00 2005-11-11 04:53:21.904 315 18171.20 172.40 52836.42 88888.00 2005-11-11 04:53:22.404 315 18171.25 172.41 52836.43 88888.00 2005-11-11 04:53:22.904 315 18171.30 172.48 52836.47 88888.00 2005-11-11 04:53:23.404 315 18171.35 172.51 52836.37 88888.00 2005-11-11 04:53:23.904 315 18171.28 172.46 52836.38 88888.00 2005-11-11 04:53:24.404 315 18171.26 172.38 52836.52 88888.00 2005-11-11 04:53:24.904 315 18171.28 172.31 52836.43 88888.00 2005-11-11 04:53:25.404 315 18171.26 172.39 52836.36 88888.00 2005-11-11 04:53:25.904 315 18171.23 172.42 52836.36 88888.00 2005-11-11 04:53:26.404 315 18171.29 172.37 52836.41 88888.00 2005-11-11 04:53:26.904 315 18171.25 172.36 52836.38 88888.00 2005-11-11 04:53:27.404 315 18171.28 172.28 52836.28 88888.00 2005-11-11 04:53:27.904 315 18171.26 172.28 52836.19 88888.00 2005-11-11 04:53:28.404 315 18171.32 172.32 52836.15 88888.00 2005-11-11 04:53:28.904 315 18171.32 172.28 52836.18 88888.00 2005-11-11 04:53:29.404 315 18171.40 172.29 52836.16 88888.00 2005-11-11 04:53:29.904 315 18171.32 172.29 52836.12 88888.00 2005-11-11 04:53:30.404 315 18171.26 172.31 52836.11 88888.00 2005-11-11 04:53:30.904 315 18171.14 172.30 52836.16 88888.00 2005-11-11 04:53:31.404 315 18171.19 172.26 52836.27 88888.00 2005-11-11 04:53:31.904 315 18171.17 172.30 52836.31 88888.00 2005-11-11 04:53:32.404 315 18171.24 172.35 52836.29 88888.00 2005-11-11 04:53:32.904 315 18171.20 172.41 52836.17 88888.00 2005-11-11 04:53:33.404 315 18171.13 172.39 52836.25 88888.00 2005-11-11 04:53:33.904 315 18171.17 172.39 52836.36 88888.00 2005-11-11 04:53:34.404 315 18171.08 172.29 52836.38 88888.00 2005-11-11 04:53:34.904 315 18171.12 172.30 52836.36 88888.00 2005-11-11 04:53:35.404 315 18171.06 172.31 52836.24 88888.00 2005-11-11 04:53:35.904 315 18171.06 172.34 52836.19 88888.00 2005-11-11 04:53:36.404 315 18170.99 172.33 52836.14 88888.00 2005-11-11 04:53:36.904 315 18171.12 172.26 52836.12 88888.00 2005-11-11 04:53:37.404 315 18171.15 172.35 52836.17 88888.00 2005-11-11 04:53:37.904 315 18171.14 172.34 52836.12 88888.00 2005-11-11 04:53:38.404 315 18171.17 172.31 52836.20 88888.00 2005-11-11 04:53:38.904 315 18171.21 172.37 52836.12 88888.00 2005-11-11 04:53:39.404 315 18171.17 172.44 52836.06 88888.00 2005-11-11 04:53:39.904 315 18171.24 172.38 52836.10 88888.00 2005-11-11 04:53:40.404 315 18171.09 172.30 52836.19 88888.00 2005-11-11 04:53:40.904 315 18171.06 172.30 52836.20 88888.00 2005-11-11 04:53:41.404 315 18171.02 172.35 52836.11 88888.00 2005-11-11 04:53:41.904 315 18170.93 172.31 52836.05 88888.00 2005-11-11 04:53:42.404 315 18170.95 172.33 52835.94 88888.00 2005-11-11 04:53:42.904 315 18170.84 172.36 52835.92 88888.00 2005-11-11 04:53:43.404 315 18170.99 172.28 52835.96 88888.00 2005-11-11 04:53:43.904 315 18170.98 172.30 52835.95 88888.00 2005-11-11 04:53:44.404 315 18171.08 172.31 52835.94 88888.00 2005-11-11 04:53:44.904 315 18171.00 172.36 52835.93 88888.00 2005-11-11 04:53:45.404 315 18170.90 172.38 52835.97 88888.00 2005-11-11 04:53:45.904 315 18171.03 172.36 52836.12 88888.00 2005-11-11 04:53:46.404 315 18170.88 172.31 52836.20 88888.00 2005-11-11 04:53:46.904 315 18170.81 172.31 52836.23 88888.00 2005-11-11 04:53:47.404 315 18170.92 172.38 52836.17 88888.00 2005-11-11 04:53:47.904 315 18171.08 172.38 52836.20 88888.00 2005-11-11 04:53:48.404 315 18171.04 172.38 52836.24 88888.00 2005-11-11 04:53:48.904 315 18170.91 172.39 52836.14 88888.00 2005-11-11 04:53:49.404 315 18170.98 172.24 52836.05 88888.00 2005-11-11 04:53:49.904 315 18170.98 172.30 52836.16 88888.00 2005-11-11 04:53:50.404 315 18170.97 172.34 52836.19 88888.00 2005-11-11 04:53:50.904 315 18170.91 172.37 52836.15 88888.00 2005-11-11 04:53:51.404 315 18171.08 172.40 52836.12 88888.00 2005-11-11 04:53:51.904 315 18171.14 172.31 52836.04 88888.00 2005-11-11 04:53:52.404 315 18171.08 172.30 52836.05 88888.00 2005-11-11 04:53:52.904 315 18171.18 172.38 52835.91 88888.00 2005-11-11 04:53:53.404 315 18171.22 172.35 52835.90 88888.00 2005-11-11 04:53:53.904 315 18171.21 172.34 52835.96 88888.00 2005-11-11 04:53:54.404 315 18171.25 172.35 52835.99 88888.00 2005-11-11 04:53:54.904 315 18171.25 172.40 52836.04 88888.00 2005-11-11 04:53:55.404 315 18171.10 172.47 52836.03 88888.00 2005-11-11 04:53:55.904 315 18171.13 172.46 52836.07 88888.00 2005-11-11 04:53:56.404 315 18171.11 172.36 52836.02 88888.00 2005-11-11 04:53:56.904 315 18171.12 172.26 52835.89 88888.00 2005-11-11 04:53:57.404 315 18171.23 172.31 52835.81 88888.00 2005-11-11 04:53:57.904 315 18171.21 172.23 52835.90 88888.00 2005-11-11 04:53:58.404 315 18171.06 172.23 52835.89 88888.00 2005-11-11 04:53:58.904 315 18170.86 172.17 52835.76 88888.00 2005-11-11 04:53:59.404 315 18170.98 172.16 52835.81 88888.00 2005-11-11 04:53:59.904 315 18171.06 172.18 52835.91 88888.00 2005-11-11 04:54:00.404 315 18171.12 172.23 52835.97 88888.00 2005-11-11 04:54:00.904 315 18171.12 172.11 52836.01 88888.00 2005-11-11 04:54:01.404 315 18171.09 172.15 52835.95 88888.00 2005-11-11 04:54:01.904 315 18170.97 172.17 52835.89 88888.00 2005-11-11 04:54:02.404 315 18170.97 172.15 52835.81 88888.00 2005-11-11 04:54:02.904 315 18170.98 172.18 52835.81 88888.00 2005-11-11 04:54:03.404 315 18171.08 172.20 52835.97 88888.00 2005-11-11 04:54:03.904 315 18171.09 172.19 52836.04 88888.00 2005-11-11 04:54:04.404 315 18171.06 172.22 52836.07 88888.00 2005-11-11 04:54:04.904 315 18170.99 172.21 52836.13 88888.00 2005-11-11 04:54:05.404 315 18171.09 172.10 52836.15 88888.00 2005-11-11 04:54:05.904 315 18171.22 171.97 52836.19 88888.00 2005-11-11 04:54:06.404 315 18171.14 171.97 52836.22 88888.00 2005-11-11 04:54:06.904 315 18171.09 172.06 52836.19 88888.00 2005-11-11 04:54:07.404 315 18171.14 172.08 52836.26 88888.00 2005-11-11 04:54:07.904 315 18171.13 172.07 52836.22 88888.00 2005-11-11 04:54:08.404 315 18171.26 172.13 52836.12 88888.00 2005-11-11 04:54:08.904 315 18171.34 172.16 52836.16 88888.00 2005-11-11 04:54:09.404 315 18171.26 172.20 52836.14 88888.00 2005-11-11 04:54:09.904 315 18171.22 172.23 52836.14 88888.00 2005-11-11 04:54:10.404 315 18171.29 172.20 52836.07 88888.00 2005-11-11 04:54:10.904 315 18171.39 172.15 52836.01 88888.00 2005-11-11 04:54:11.404 315 18171.31 172.12 52836.01 88888.00 2005-11-11 04:54:11.904 315 18171.18 172.06 52836.03 88888.00 2005-11-11 04:54:12.404 315 18171.04 172.01 52836.07 88888.00 2005-11-11 04:54:12.904 315 18171.19 172.05 52836.04 88888.00 2005-11-11 04:54:13.404 315 18171.23 172.06 52836.00 88888.00 2005-11-11 04:54:13.904 315 18171.28 172.15 52836.13 88888.00 2005-11-11 04:54:14.404 315 18171.28 172.15 52836.03 88888.00 2005-11-11 04:54:14.904 315 18171.36 172.23 52835.99 88888.00 2005-11-11 04:54:15.404 315 18171.31 172.25 52836.03 88888.00 2005-11-11 04:54:15.904 315 18171.22 172.23 52835.95 88888.00 2005-11-11 04:54:16.404 315 18171.25 172.20 52836.01 88888.00 2005-11-11 04:54:16.904 315 18171.40 172.22 52836.04 88888.00 2005-11-11 04:54:17.404 315 18171.42 172.29 52836.08 88888.00 2005-11-11 04:54:17.904 315 18171.32 172.30 52836.08 88888.00 2005-11-11 04:54:18.404 315 18171.13 172.26 52836.05 88888.00 2005-11-11 04:54:18.904 315 18171.21 172.23 52836.18 88888.00 2005-11-11 04:54:19.404 315 18171.25 172.18 52836.25 88888.00 2005-11-11 04:54:19.904 315 18171.25 172.15 52836.24 88888.00 2005-11-11 04:54:20.404 315 18171.29 172.19 52836.27 88888.00 2005-11-11 04:54:20.904 315 18171.29 172.25 52836.24 88888.00 2005-11-11 04:54:21.404 315 18171.32 172.31 52836.30 88888.00 2005-11-11 04:54:21.904 315 18171.32 172.37 52836.40 88888.00 2005-11-11 04:54:22.404 315 18171.31 172.36 52836.45 88888.00 2005-11-11 04:54:22.904 315 18171.32 172.34 52836.43 88888.00 2005-11-11 04:54:23.404 315 18171.34 172.30 52836.43 88888.00 2005-11-11 04:54:23.904 315 18171.40 172.22 52836.36 88888.00 2005-11-11 04:54:24.404 315 18171.40 172.14 52836.26 88888.00 2005-11-11 04:54:24.904 315 18171.30 172.14 52836.26 88888.00 2005-11-11 04:54:25.404 315 18171.28 172.11 52836.13 88888.00 2005-11-11 04:54:25.904 315 18171.17 172.12 52836.11 88888.00 2005-11-11 04:54:26.404 315 18171.19 172.09 52836.19 88888.00 2005-11-11 04:54:26.904 315 18171.23 172.01 52836.32 88888.00 2005-11-11 04:54:27.404 315 18171.25 172.05 52836.40 88888.00 2005-11-11 04:54:27.904 315 18171.23 171.98 52836.42 88888.00 2005-11-11 04:54:28.404 315 18171.28 171.99 52836.41 88888.00 2005-11-11 04:54:28.904 315 18171.30 172.04 52836.41 88888.00 2005-11-11 04:54:29.404 315 18171.20 172.06 52836.42 88888.00 2005-11-11 04:54:29.904 315 18171.28 172.07 52836.42 88888.00 2005-11-11 04:54:30.404 315 18171.18 172.04 52836.47 88888.00 2005-11-11 04:54:30.904 315 18171.14 171.98 52836.43 88888.00 2005-11-11 04:54:31.404 315 18171.30 172.11 52836.30 88888.00 2005-11-11 04:54:31.904 315 18171.32 172.11 52836.28 88888.00 2005-11-11 04:54:32.404 315 18171.33 172.18 52836.35 88888.00 2005-11-11 04:54:32.904 315 18171.31 172.18 52836.36 88888.00 2005-11-11 04:54:33.404 315 18171.30 172.11 52836.25 88888.00 2005-11-11 04:54:33.904 315 18171.31 172.14 52836.30 88888.00 2005-11-11 04:54:34.404 315 18171.25 172.15 52836.24 88888.00 2005-11-11 04:54:34.904 315 18171.23 172.08 52836.13 88888.00 2005-11-11 04:54:35.404 315 18171.26 172.10 52836.19 88888.00 2005-11-11 04:54:35.904 315 18171.29 172.09 52836.19 88888.00 2005-11-11 04:54:36.404 315 18171.32 172.07 52836.17 88888.00 2005-11-11 04:54:36.904 315 18171.22 172.03 52836.14 88888.00 2005-11-11 04:54:37.404 315 18171.39 172.10 52836.12 88888.00 2005-11-11 04:54:37.904 315 18171.43 172.05 52836.26 88888.00 2005-11-11 04:54:38.404 315 18171.47 172.02 52836.27 88888.00 2005-11-11 04:54:38.904 315 18171.49 172.08 52836.35 88888.00 2005-11-11 04:54:39.404 315 18171.46 172.07 52836.25 88888.00 2005-11-11 04:54:39.904 315 18171.35 172.05 52836.20 88888.00 2005-11-11 04:54:40.404 315 18171.30 172.06 52836.17 88888.00 2005-11-11 04:54:40.904 315 18171.17 172.05 52836.08 88888.00 2005-11-11 04:54:41.404 315 18170.93 171.97 52836.11 88888.00 2005-11-11 04:54:41.904 315 18170.99 171.97 52836.18 88888.00 2005-11-11 04:54:42.404 315 18171.17 171.98 52836.27 88888.00 2005-11-11 04:54:42.904 315 18171.29 172.00 52836.38 88888.00 2005-11-11 04:54:43.404 315 18171.24 171.98 52836.40 88888.00 2005-11-11 04:54:43.904 315 18171.13 172.02 52836.37 88888.00 2005-11-11 04:54:44.404 315 18171.18 172.08 52836.28 88888.00 2005-11-11 04:54:44.904 315 18171.14 172.07 52836.25 88888.00 2005-11-11 04:54:45.404 315 18171.28 172.08 52836.30 88888.00 2005-11-11 04:54:45.904 315 18171.43 172.04 52836.29 88888.00 2005-11-11 04:54:46.404 315 18171.44 172.08 52836.28 88888.00 2005-11-11 04:54:46.904 315 18171.41 172.05 52836.37 88888.00 2005-11-11 04:54:47.404 315 18171.33 172.04 52836.42 88888.00 2005-11-11 04:54:47.904 315 18171.30 172.07 52836.38 88888.00 2005-11-11 04:54:48.404 315 18171.29 172.10 52836.32 88888.00 2005-11-11 04:54:48.904 315 18171.20 172.08 52836.34 88888.00 2005-11-11 04:54:49.404 315 18171.14 172.09 52836.38 88888.00 2005-11-11 04:54:49.904 315 18171.08 172.10 52836.28 88888.00 2005-11-11 04:54:50.404 315 18171.20 172.08 52836.29 88888.00 2005-11-11 04:54:50.904 315 18171.29 172.14 52836.30 88888.00 2005-11-11 04:54:51.404 315 18171.30 172.16 52836.40 88888.00 2005-11-11 04:54:51.904 315 18171.26 172.10 52836.42 88888.00 2005-11-11 04:54:52.404 315 18171.24 172.13 52836.32 88888.00 2005-11-11 04:54:52.904 315 18171.23 172.20 52836.34 88888.00 2005-11-11 04:54:53.404 315 18171.32 172.17 52836.30 88888.00 2005-11-11 04:54:53.904 315 18171.12 172.12 52836.30 88888.00 2005-11-11 04:54:54.404 315 18171.10 172.15 52836.32 88888.00 2005-11-11 04:54:54.904 315 18171.21 172.14 52836.35 88888.00 2005-11-11 04:54:55.404 315 18171.25 172.06 52836.29 88888.00 2005-11-11 04:54:55.904 315 18171.25 172.08 52836.34 88888.00 2005-11-11 04:54:56.404 315 18171.25 171.98 52836.31 88888.00 2005-11-11 04:54:56.904 315 18171.19 171.90 52836.29 88888.00 2005-11-11 04:54:57.404 315 18171.19 171.95 52836.20 88888.00 2005-11-11 04:54:57.904 315 18171.24 172.00 52836.23 88888.00 2005-11-11 04:54:58.404 315 18171.20 172.06 52836.28 88888.00 2005-11-11 04:54:58.904 315 18171.13 172.05 52836.27 88888.00 2005-11-11 04:54:59.404 315 18171.18 171.98 52836.25 88888.00 2005-11-11 04:54:59.904 315 18171.29 172.00 52836.36 88888.00 2005-11-11 04:55:00.404 315 18171.30 172.00 52836.27 88888.00 2005-11-11 04:55:00.904 315 18171.15 171.96 52836.29 88888.00 2005-11-11 04:55:01.404 315 18170.97 171.98 52836.28 88888.00 2005-11-11 04:55:01.904 315 18171.06 171.89 52836.23 88888.00 2005-11-11 04:55:02.404 315 18171.19 171.89 52836.24 88888.00 2005-11-11 04:55:02.904 315 18171.13 171.88 52836.20 88888.00 2005-11-11 04:55:03.404 315 18171.11 171.83 52836.15 88888.00 2005-11-11 04:55:03.904 315 18171.22 171.87 52836.10 88888.00 2005-11-11 04:55:04.404 315 18171.31 171.88 52836.07 88888.00 2005-11-11 04:55:04.904 315 18171.23 171.89 52836.24 88888.00 2005-11-11 04:55:05.404 315 18171.21 171.90 52836.36 88888.00 2005-11-11 04:55:05.904 315 18171.25 171.90 52836.52 88888.00 2005-11-11 04:55:06.404 315 18171.14 171.86 52836.50 88888.00 2005-11-11 04:55:06.904 315 18171.14 171.86 52836.43 88888.00 2005-11-11 04:55:07.404 315 18171.10 171.85 52836.31 88888.00 2005-11-11 04:55:07.904 315 18171.20 171.83 52836.18 88888.00 2005-11-11 04:55:08.404 315 18171.17 171.88 52836.12 88888.00 2005-11-11 04:55:08.904 315 18171.19 171.86 52836.16 88888.00 2005-11-11 04:55:09.404 315 18171.18 171.85 52836.19 88888.00 2005-11-11 04:55:09.904 315 18171.06 171.88 52836.24 88888.00 2005-11-11 04:55:10.404 315 18171.11 171.84 52836.26 88888.00 2005-11-11 04:55:10.904 315 18171.23 171.84 52836.26 88888.00 2005-11-11 04:55:11.404 315 18171.14 171.84 52836.28 88888.00 2005-11-11 04:55:11.904 315 18171.04 171.90 52836.29 88888.00 2005-11-11 04:55:12.404 315 18171.10 171.86 52836.37 88888.00 2005-11-11 04:55:12.904 315 18171.22 171.84 52836.30 88888.00 2005-11-11 04:55:13.404 315 18171.24 171.83 52836.25 88888.00 2005-11-11 04:55:13.904 315 18171.19 171.85 52836.29 88888.00 2005-11-11 04:55:14.404 315 18171.28 171.82 52836.37 88888.00 2005-11-11 04:55:14.904 315 18171.41 171.75 52836.26 88888.00 2005-11-11 04:55:15.404 315 18171.41 171.75 52836.26 88888.00 2005-11-11 04:55:15.904 315 18171.46 171.78 52836.36 88888.00 2005-11-11 04:55:16.404 315 18171.47 171.84 52836.38 88888.00 2005-11-11 04:55:16.904 315 18171.49 171.91 52836.20 88888.00 2005-11-11 04:55:17.404 315 18171.42 171.87 52836.14 88888.00 2005-11-11 04:55:17.904 315 18171.36 171.82 52836.22 88888.00 2005-11-11 04:55:18.404 315 18171.35 171.78 52836.22 88888.00 2005-11-11 04:55:18.904 315 18171.23 171.78 52836.20 88888.00 2005-11-11 04:55:19.404 315 18171.26 171.81 52836.18 88888.00 2005-11-11 04:55:19.904 315 18171.32 171.79 52836.08 88888.00 2005-11-11 04:55:20.404 315 18171.34 171.82 52835.99 88888.00 2005-11-11 04:55:20.904 315 18171.35 171.86 52836.12 88888.00 2005-11-11 04:55:21.404 315 18171.17 171.81 52836.27 88888.00 2005-11-11 04:55:21.904 315 18171.10 171.90 52836.26 88888.00 2005-11-11 04:55:22.404 315 18171.21 171.97 52836.37 88888.00 2005-11-11 04:55:22.904 315 18171.25 171.86 52836.24 88888.00 2005-11-11 04:55:23.404 315 18171.08 171.84 52836.34 88888.00 2005-11-11 04:55:23.904 315 18171.19 171.83 52836.34 88888.00 2005-11-11 04:55:24.404 315 18171.20 171.78 52836.30 88888.00 2005-11-11 04:55:24.904 315 18171.04 171.82 52836.37 88888.00 2005-11-11 04:55:25.404 315 18171.09 171.89 52836.32 88888.00 2005-11-11 04:55:25.904 315 18171.10 171.96 52836.20 88888.00 2005-11-11 04:55:26.404 315 18171.09 171.91 52836.15 88888.00 2005-11-11 04:55:26.904 315 18171.14 171.91 52836.14 88888.00 2005-11-11 04:55:27.404 315 18171.04 171.99 52836.20 88888.00 2005-11-11 04:55:27.904 315 18170.92 171.91 52836.19 88888.00 2005-11-11 04:55:28.404 315 18171.00 171.92 52836.27 88888.00 2005-11-11 04:55:28.904 315 18170.91 171.95 52836.39 88888.00 2005-11-11 04:55:29.404 315 18171.10 171.95 52836.35 88888.00 2005-11-11 04:55:29.904 315 18171.09 171.90 52836.22 88888.00 2005-11-11 04:55:30.404 315 18171.08 171.95 52836.19 88888.00 2005-11-11 04:55:30.904 315 18171.14 171.88 52836.16 88888.00 2005-11-11 04:55:31.404 315 18171.08 171.82 52836.15 88888.00 2005-11-11 04:55:31.904 315 18171.03 171.89 52836.15 88888.00 2005-11-11 04:55:32.404 315 18171.07 171.88 52836.26 88888.00 2005-11-11 04:55:32.904 315 18171.10 171.82 52836.29 88888.00 2005-11-11 04:55:33.404 315 18171.14 171.83 52836.27 88888.00 2005-11-11 04:55:33.904 315 18171.22 171.89 52836.35 88888.00 2005-11-11 04:55:34.404 315 18171.26 171.94 52836.34 88888.00 2005-11-11 04:55:34.904 315 18171.21 172.01 52836.25 88888.00 2005-11-11 04:55:35.404 315 18171.23 172.04 52836.17 88888.00 2005-11-11 04:55:35.904 315 18171.15 171.97 52836.24 88888.00 2005-11-11 04:55:36.404 315 18171.08 171.84 52836.22 88888.00 2005-11-11 04:55:36.904 315 18171.10 171.89 52836.15 88888.00 2005-11-11 04:55:37.404 315 18171.08 171.91 52836.18 88888.00 2005-11-11 04:55:37.904 315 18171.02 171.87 52836.15 88888.00 2005-11-11 04:55:38.404 315 18171.06 171.91 52836.11 88888.00 2005-11-11 04:55:38.904 315 18171.17 171.99 52836.07 88888.00 2005-11-11 04:55:39.404 315 18171.14 172.09 52836.08 88888.00 2005-11-11 04:55:39.904 315 18171.07 172.13 52836.20 88888.00 2005-11-11 04:55:40.404 315 18170.97 172.15 52836.29 88888.00 2005-11-11 04:55:40.904 315 18171.07 172.15 52836.25 88888.00 2005-11-11 04:55:41.404 315 18170.98 172.14 52836.12 88888.00 2005-11-11 04:55:41.904 315 18170.95 172.08 52836.03 88888.00 2005-11-11 04:55:42.404 315 18170.97 172.14 52836.12 88888.00 2005-11-11 04:55:42.904 315 18170.93 172.14 52836.14 88888.00 2005-11-11 04:55:43.404 315 18170.90 172.09 52836.14 88888.00 2005-11-11 04:55:43.904 315 18170.93 172.07 52836.18 88888.00 2005-11-11 04:55:44.404 315 18170.90 172.04 52836.17 88888.00 2005-11-11 04:55:44.904 315 18171.03 171.97 52836.25 88888.00 2005-11-11 04:55:45.404 315 18171.02 172.02 52836.31 88888.00 2005-11-11 04:55:45.904 315 18171.02 172.03 52836.29 88888.00 2005-11-11 04:55:46.404 315 18170.98 172.01 52836.30 88888.00 2005-11-11 04:55:46.904 315 18170.99 171.94 52836.08 88888.00 2005-11-11 04:55:47.404 315 18171.00 171.92 52835.99 88888.00 2005-11-11 04:55:47.904 315 18171.04 171.87 52835.94 88888.00 2005-11-11 04:55:48.404 315 18171.06 171.95 52835.99 88888.00 2005-11-11 04:55:48.904 315 18170.93 171.95 52836.04 88888.00 2005-11-11 04:55:49.404 315 18170.89 172.01 52836.15 88888.00 2005-11-11 04:55:49.904 315 18170.86 172.05 52836.20 88888.00 2005-11-11 04:55:50.404 315 18170.89 172.12 52836.16 88888.00 2005-11-11 04:55:50.904 315 18171.03 172.04 52836.15 88888.00 2005-11-11 04:55:51.404 315 18171.01 172.02 52836.19 88888.00 2005-11-11 04:55:51.904 315 18170.97 172.06 52836.24 88888.00 2005-11-11 04:55:52.404 315 18170.98 172.03 52836.31 88888.00 2005-11-11 04:55:52.904 315 18170.95 172.04 52836.31 88888.00 2005-11-11 04:55:53.404 315 18170.91 171.86 52836.26 88888.00 2005-11-11 04:55:53.904 315 18170.84 171.86 52836.18 88888.00 2005-11-11 04:55:54.404 315 18170.86 171.89 52836.18 88888.00 2005-11-11 04:55:54.904 315 18170.99 171.84 52836.17 88888.00 2005-11-11 04:55:55.404 315 18170.98 171.84 52836.10 88888.00 2005-11-11 04:55:55.904 315 18170.98 172.03 52836.16 88888.00 2005-11-11 04:55:56.404 315 18171.10 172.07 52836.06 88888.00 2005-11-11 04:55:56.904 315 18170.98 172.11 52836.13 88888.00 2005-11-11 04:55:57.404 315 18171.01 172.11 52836.17 88888.00 2005-11-11 04:55:57.904 315 18171.11 172.07 52836.20 88888.00 2005-11-11 04:55:58.404 315 18171.08 172.09 52836.18 88888.00 2005-11-11 04:55:58.904 315 18171.08 172.11 52836.22 88888.00 2005-11-11 04:55:59.404 315 18171.12 172.13 52836.34 88888.00 2005-11-11 04:55:59.904 315 18171.11 172.14 52836.20 88888.00 2005-11-11 04:56:00.404 315 18171.06 172.20 52836.26 88888.00 2005-11-11 04:56:00.904 315 18171.13 172.15 52836.27 88888.00 2005-11-11 04:56:01.404 315 18171.12 172.14 52836.18 88888.00 2005-11-11 04:56:01.904 315 18171.00 172.17 52836.27 88888.00 2005-11-11 04:56:02.404 315 18171.01 172.12 52836.45 88888.00 2005-11-11 04:56:02.904 315 18170.99 171.98 52836.51 88888.00 2005-11-11 04:56:03.404 315 18170.88 171.91 52836.43 88888.00 2005-11-11 04:56:03.904 315 18170.79 171.94 52836.43 88888.00 2005-11-11 04:56:04.404 315 18170.90 171.98 52836.31 88888.00 2005-11-11 04:56:04.904 315 18170.98 172.02 52836.19 88888.00 2005-11-11 04:56:05.404 315 18170.98 172.07 52836.37 88888.00 2005-11-11 04:56:05.904 315 18170.97 172.08 52836.37 88888.00 2005-11-11 04:56:06.404 315 18171.09 172.11 52836.37 88888.00 2005-11-11 04:56:06.904 315 18170.97 172.10 52836.41 88888.00 2005-11-11 04:56:07.404 315 18170.89 172.14 52836.47 88888.00 2005-11-11 04:56:07.904 315 18170.89 172.16 52836.41 88888.00 2005-11-11 04:56:08.404 315 18170.80 172.25 52836.24 88888.00 2005-11-11 04:56:08.904 315 18170.81 172.25 52836.17 88888.00 2005-11-11 04:56:09.404 315 18170.85 172.19 52836.37 88888.00 2005-11-11 04:56:09.904 315 18170.85 172.12 52836.35 88888.00 2005-11-11 04:56:10.404 315 18170.89 172.08 52836.37 88888.00 2005-11-11 04:56:10.904 315 18170.91 172.04 52836.32 88888.00 2005-11-11 04:56:11.404 315 18170.93 172.02 52836.32 88888.00 2005-11-11 04:56:11.904 315 18170.87 172.09 52836.37 88888.00 2005-11-11 04:56:12.404 315 18170.84 172.15 52836.41 88888.00 2005-11-11 04:56:12.904 315 18170.93 172.12 52836.46 88888.00 2005-11-11 04:56:13.404 315 18171.06 172.04 52836.31 88888.00 2005-11-11 04:56:13.904 315 18171.06 172.01 52836.28 88888.00 2005-11-11 04:56:14.404 315 18170.93 172.09 52836.17 88888.00 2005-11-11 04:56:14.904 315 18170.92 172.05 52836.16 88888.00 2005-11-11 04:56:15.404 315 18170.98 172.07 52836.23 88888.00 2005-11-11 04:56:15.904 315 18170.86 172.11 52836.22 88888.00 2005-11-11 04:56:16.404 315 18170.70 172.11 52836.15 88888.00 2005-11-11 04:56:16.904 315 18170.71 172.08 52836.18 88888.00 2005-11-11 04:56:17.404 315 18170.79 172.02 52836.23 88888.00 2005-11-11 04:56:17.904 315 18170.89 171.89 52836.25 88888.00 2005-11-11 04:56:18.404 315 18170.84 171.83 52836.16 88888.00 2005-11-11 04:56:18.904 315 18170.86 171.91 52836.16 88888.00 2005-11-11 04:56:19.404 315 18170.84 171.98 52836.34 88888.00 2005-11-11 04:56:19.904 315 18170.79 172.08 52836.37 88888.00 2005-11-11 04:56:20.404 315 18170.79 172.16 52836.28 88888.00 2005-11-11 04:56:20.904 315 18170.85 172.22 52836.24 88888.00 2005-11-11 04:56:21.404 315 18170.84 172.17 52836.26 88888.00 2005-11-11 04:56:21.904 315 18170.99 172.17 52836.20 88888.00 2005-11-11 04:56:22.404 315 18170.90 172.13 52836.27 88888.00 2005-11-11 04:56:22.904 315 18170.90 172.15 52836.25 88888.00 2005-11-11 04:56:23.404 315 18170.90 172.16 52836.17 88888.00 2005-11-11 04:56:23.904 315 18171.01 172.15 52836.23 88888.00 2005-11-11 04:56:24.404 315 18171.01 172.16 52836.25 88888.00 2005-11-11 04:56:24.904 315 18171.00 172.15 52836.19 88888.00 2005-11-11 04:56:25.404 315 18171.00 172.25 52836.19 88888.00 2005-11-11 04:56:25.904 315 18170.98 172.31 52836.23 88888.00 2005-11-11 04:56:26.404 315 18170.88 172.25 52836.23 88888.00 2005-11-11 04:56:26.904 315 18170.71 172.24 52836.26 88888.00 2005-11-11 04:56:27.404 315 18170.73 172.20 52836.29 88888.00 2005-11-11 04:56:27.904 315 18170.76 172.16 52836.22 88888.00 2005-11-11 04:56:28.404 315 18170.80 172.21 52836.17 88888.00 2005-11-11 04:56:28.904 315 18170.81 172.15 52836.30 88888.00 2005-11-11 04:56:29.404 315 18170.84 172.12 52836.41 88888.00 2005-11-11 04:56:29.904 315 18170.97 172.09 52836.53 88888.00 2005-11-11 04:56:30.404 315 18170.84 172.06 52836.52 88888.00 2005-11-11 04:56:30.904 315 18170.75 172.17 52836.41 88888.00 2005-11-11 04:56:31.404 315 18170.79 172.25 52836.23 88888.00 2005-11-11 04:56:31.904 315 18170.90 172.28 52836.18 88888.00 2005-11-11 04:56:32.404 315 18170.82 172.21 52836.27 88888.00 2005-11-11 04:56:32.904 315 18170.81 172.17 52836.42 88888.00 2005-11-11 04:56:33.404 315 18170.88 172.15 52836.34 88888.00 2005-11-11 04:56:33.904 315 18170.90 172.22 52836.29 88888.00 2005-11-11 04:56:34.404 315 18170.89 172.16 52836.32 88888.00 2005-11-11 04:56:34.904 315 18170.84 172.15 52836.36 88888.00 2005-11-11 04:56:35.404 315 18170.89 172.09 52836.43 88888.00 2005-11-11 04:56:35.904 315 18170.75 172.11 52836.36 88888.00 2005-11-11 04:56:36.404 315 18170.81 172.13 52836.32 88888.00 2005-11-11 04:56:36.904 315 18170.91 172.21 52836.35 88888.00 2005-11-11 04:56:37.404 315 18170.92 172.21 52836.47 88888.00 2005-11-11 04:56:37.904 315 18170.77 172.19 52836.50 88888.00 2005-11-11 04:56:38.404 315 18170.82 172.24 52836.43 88888.00 2005-11-11 04:56:38.904 315 18170.88 172.22 52836.40 88888.00 2005-11-11 04:56:39.404 315 18170.80 172.18 52836.48 88888.00 2005-11-11 04:56:39.904 315 18170.96 172.13 52836.65 88888.00 2005-11-11 04:56:40.404 315 18170.89 172.15 52836.76 88888.00 2005-11-11 04:56:40.904 315 18170.93 172.18 52836.69 88888.00 2005-11-11 04:56:41.404 315 18171.04 172.16 52836.54 88888.00 2005-11-11 04:56:41.904 315 18171.00 172.15 52836.52 88888.00 2005-11-11 04:56:42.404 315 18170.99 172.14 52836.60 88888.00 2005-11-11 04:56:42.904 315 18171.08 172.16 52836.61 88888.00 2005-11-11 04:56:43.404 315 18171.01 172.18 52836.51 88888.00 2005-11-11 04:56:43.904 315 18170.98 172.19 52836.51 88888.00 2005-11-11 04:56:44.404 315 18170.93 172.19 52836.54 88888.00 2005-11-11 04:56:44.904 315 18170.97 172.15 52836.46 88888.00 2005-11-11 04:56:45.404 315 18171.00 172.17 52836.38 88888.00 2005-11-11 04:56:45.904 315 18171.04 172.22 52836.43 88888.00 2005-11-11 04:56:46.404 315 18171.12 172.26 52836.41 88888.00 2005-11-11 04:56:46.904 315 18170.95 172.25 52836.50 88888.00 2005-11-11 04:56:47.404 315 18170.96 172.20 52836.41 88888.00 2005-11-11 04:56:47.904 315 18171.21 172.26 52836.40 88888.00 2005-11-11 04:56:48.404 315 18171.31 172.30 52836.37 88888.00 2005-11-11 04:56:48.904 315 18171.23 172.25 52836.47 88888.00 2005-11-11 04:56:49.404 315 18171.12 172.30 52836.46 88888.00 2005-11-11 04:56:49.904 315 18170.96 172.30 52836.36 88888.00 2005-11-11 04:56:50.404 315 18170.92 172.18 52836.35 88888.00 2005-11-11 04:56:50.904 315 18171.08 172.16 52836.29 88888.00 2005-11-11 04:56:51.404 315 18171.14 172.22 52836.32 88888.00 2005-11-11 04:56:51.904 315 18171.17 172.19 52836.22 88888.00 2005-11-11 04:56:52.404 315 18171.02 172.20 52836.32 88888.00 2005-11-11 04:56:52.904 315 18170.89 172.25 52836.37 88888.00 2005-11-11 04:56:53.404 315 18171.00 172.37 52836.31 88888.00 2005-11-11 04:56:53.904 315 18170.91 172.37 52836.35 88888.00 2005-11-11 04:56:54.404 315 18171.04 172.33 52836.42 88888.00 2005-11-11 04:56:54.904 315 18170.99 172.35 52836.45 88888.00 2005-11-11 04:56:55.404 315 18170.86 172.22 52836.37 88888.00 2005-11-11 04:56:55.904 315 18170.71 172.13 52836.29 88888.00 2005-11-11 04:56:56.404 315 18170.80 172.14 52836.34 88888.00 2005-11-11 04:56:56.904 315 18170.79 172.17 52836.40 88888.00 2005-11-11 04:56:57.404 315 18170.86 172.17 52836.32 88888.00 2005-11-11 04:56:57.904 315 18170.85 172.23 52836.37 88888.00 2005-11-11 04:56:58.404 315 18170.78 172.30 52836.32 88888.00 2005-11-11 04:56:58.904 315 18170.86 172.28 52836.46 88888.00 2005-11-11 04:56:59.404 315 18171.04 172.20 52836.42 88888.00 2005-11-11 04:56:59.904 315 18171.06 172.25 52836.47 88888.00 2005-11-11 04:57:00.404 315 18170.89 172.29 52836.46 88888.00 2005-11-11 04:57:00.904 315 18170.89 172.29 52836.37 88888.00 2005-11-11 04:57:01.404 315 18170.96 172.31 52836.37 88888.00 2005-11-11 04:57:01.904 315 18170.86 172.35 52836.47 88888.00 2005-11-11 04:57:02.404 315 18170.59 172.38 52836.50 88888.00 2005-11-11 04:57:02.904 315 18170.64 172.43 52836.52 88888.00 2005-11-11 04:57:03.404 315 18170.80 172.42 52836.39 88888.00 2005-11-11 04:57:03.904 315 18170.78 172.36 52836.38 88888.00 2005-11-11 04:57:04.404 315 18170.79 172.35 52836.47 88888.00 2005-11-11 04:57:04.904 315 18170.76 172.30 52836.43 88888.00 2005-11-11 04:57:05.404 315 18170.74 172.31 52836.51 88888.00 2005-11-11 04:57:05.904 315 18170.73 172.31 52836.58 88888.00 2005-11-11 04:57:06.404 315 18170.79 172.32 52836.50 88888.00 2005-11-11 04:57:06.904 315 18170.74 172.36 52836.42 88888.00 2005-11-11 04:57:07.404 315 18170.75 172.41 52836.53 88888.00 2005-11-11 04:57:07.904 315 18170.74 172.40 52836.47 88888.00 2005-11-11 04:57:08.404 315 18170.85 172.41 52836.40 88888.00 2005-11-11 04:57:08.904 315 18170.87 172.34 52836.52 88888.00 2005-11-11 04:57:09.404 315 18170.99 172.34 52836.54 88888.00 2005-11-11 04:57:09.904 315 18171.01 172.39 52836.41 88888.00 2005-11-11 04:57:10.404 315 18171.01 172.43 52836.28 88888.00 2005-11-11 04:57:10.904 315 18171.04 172.39 52836.32 88888.00 2005-11-11 04:57:11.404 315 18171.07 172.46 52836.40 88888.00 2005-11-11 04:57:11.904 315 18171.07 172.50 52836.50 88888.00 2005-11-11 04:57:12.404 315 18170.98 172.46 52836.52 88888.00 2005-11-11 04:57:12.904 315 18170.96 172.45 52836.50 88888.00 2005-11-11 04:57:13.404 315 18170.88 172.43 52836.52 88888.00 2005-11-11 04:57:13.904 315 18170.80 172.42 52836.49 88888.00 2005-11-11 04:57:14.404 315 18170.71 172.44 52836.60 88888.00 2005-11-11 04:57:14.904 315 18170.98 172.40 52836.57 88888.00 2005-11-11 04:57:15.404 315 18171.10 172.33 52836.46 88888.00 2005-11-11 04:57:15.904 315 18171.23 172.24 52836.45 88888.00 2005-11-11 04:57:16.404 315 18171.10 172.28 52836.54 88888.00 2005-11-11 04:57:16.904 315 18171.11 172.38 52836.59 88888.00 2005-11-11 04:57:17.404 315 18171.12 172.30 52836.58 88888.00 2005-11-11 04:57:17.904 315 18171.01 172.24 52836.42 88888.00 2005-11-11 04:57:18.404 315 18170.90 172.22 52836.36 88888.00 2005-11-11 04:57:18.904 315 18170.95 172.33 52836.37 88888.00 2005-11-11 04:57:19.404 315 18170.91 172.38 52836.34 88888.00 2005-11-11 04:57:19.904 315 18170.87 172.32 52836.36 88888.00 2005-11-11 04:57:20.404 315 18170.88 172.26 52836.45 88888.00 2005-11-11 04:57:20.904 315 18170.92 172.33 52836.43 88888.00 2005-11-11 04:57:21.404 315 18170.87 172.41 52836.51 88888.00 2005-11-11 04:57:21.904 315 18170.80 172.39 52836.49 88888.00 2005-11-11 04:57:22.404 315 18170.78 172.39 52836.39 88888.00 2005-11-11 04:57:22.904 315 18170.74 172.31 52836.43 88888.00 2005-11-11 04:57:23.404 315 18170.75 172.22 52836.29 88888.00 2005-11-11 04:57:23.904 315 18170.88 172.28 52836.18 88888.00 2005-11-11 04:57:24.404 315 18170.95 172.32 52836.29 88888.00 2005-11-11 04:57:24.904 315 18170.82 172.34 52836.36 88888.00 2005-11-11 04:57:25.404 315 18170.91 172.36 52836.31 88888.00 2005-11-11 04:57:25.904 315 18170.97 172.38 52836.29 88888.00 2005-11-11 04:57:26.404 315 18170.91 172.45 52836.38 88888.00 2005-11-11 04:57:26.904 315 18170.89 172.40 52836.35 88888.00 2005-11-11 04:57:27.404 315 18170.92 172.39 52836.36 88888.00 2005-11-11 04:57:27.904 315 18170.97 172.28 52836.57 88888.00 2005-11-11 04:57:28.404 315 18171.08 172.33 52836.70 88888.00 2005-11-11 04:57:28.904 315 18171.04 172.37 52836.49 88888.00 2005-11-11 04:57:29.404 315 18171.07 172.28 52836.45 88888.00 2005-11-11 04:57:29.904 315 18171.09 172.29 52836.36 88888.00 2005-11-11 04:57:30.404 315 18171.10 172.25 52836.32 88888.00 2005-11-11 04:57:30.904 315 18171.08 172.22 52836.35 88888.00 2005-11-11 04:57:31.404 315 18171.09 172.25 52836.37 88888.00 2005-11-11 04:57:31.904 315 18171.04 172.34 52836.42 88888.00 2005-11-11 04:57:32.404 315 18170.98 172.33 52836.52 88888.00 2005-11-11 04:57:32.904 315 18171.08 172.23 52836.55 88888.00 2005-11-11 04:57:33.404 315 18171.03 172.30 52836.45 88888.00 2005-11-11 04:57:33.904 315 18171.01 172.41 52836.47 88888.00 2005-11-11 04:57:34.404 315 18170.95 172.46 52836.55 88888.00 2005-11-11 04:57:34.904 315 18170.88 172.47 52836.57 88888.00 2005-11-11 04:57:35.404 315 18170.93 172.47 52836.53 88888.00 2005-11-11 04:57:35.904 315 18170.84 172.38 52836.52 88888.00 2005-11-11 04:57:36.404 315 18170.79 172.39 52836.53 88888.00 2005-11-11 04:57:36.904 315 18170.93 172.36 52836.61 88888.00 2005-11-11 04:57:37.404 315 18171.04 172.31 52836.69 88888.00 2005-11-11 04:57:37.904 315 18171.07 172.26 52836.64 88888.00 2005-11-11 04:57:38.404 315 18171.07 172.26 52836.59 88888.00 2005-11-11 04:57:38.904 315 18171.03 172.26 52836.43 88888.00 2005-11-11 04:57:39.404 315 18171.09 172.35 52836.40 88888.00 2005-11-11 04:57:39.904 315 18171.07 172.35 52836.42 88888.00 2005-11-11 04:57:40.404 315 18171.03 172.29 52836.45 88888.00 2005-11-11 04:57:40.904 315 18171.04 172.19 52836.47 88888.00 2005-11-11 04:57:41.404 315 18171.09 172.24 52836.51 88888.00 2005-11-11 04:57:41.904 315 18170.99 172.16 52836.52 88888.00 2005-11-11 04:57:42.404 315 18170.95 172.26 52836.60 88888.00 2005-11-11 04:57:42.904 315 18170.87 172.23 52836.54 88888.00 2005-11-11 04:57:43.404 315 18170.90 172.21 52836.54 88888.00 2005-11-11 04:57:43.904 315 18170.96 172.28 52836.68 88888.00 2005-11-11 04:57:44.404 315 18171.03 172.29 52836.68 88888.00 2005-11-11 04:57:44.904 315 18171.02 172.26 52836.51 88888.00 2005-11-11 04:57:45.404 315 18170.93 172.28 52836.38 88888.00 2005-11-11 04:57:45.904 315 18170.92 172.29 52836.45 88888.00 2005-11-11 04:57:46.404 315 18170.88 172.25 52836.45 88888.00 2005-11-11 04:57:46.904 315 18170.93 172.21 52836.50 88888.00 2005-11-11 04:57:47.404 315 18170.96 172.17 52836.40 88888.00 2005-11-11 04:57:47.904 315 18171.01 172.24 52836.46 88888.00 2005-11-11 04:57:48.404 315 18171.11 172.25 52836.49 88888.00 2005-11-11 04:57:48.904 315 18171.06 172.19 52836.41 88888.00 2005-11-11 04:57:49.404 315 18170.97 172.12 52836.50 88888.00 2005-11-11 04:57:49.904 315 18170.97 172.11 52836.65 88888.00 2005-11-11 04:57:50.404 315 18170.91 172.18 52836.52 88888.00 2005-11-11 04:57:50.904 315 18170.85 172.22 52836.40 88888.00 2005-11-11 04:57:51.404 315 18170.87 172.21 52836.43 88888.00 2005-11-11 04:57:51.904 315 18170.93 172.16 52836.58 88888.00 2005-11-11 04:57:52.404 315 18170.96 172.16 52836.54 88888.00 2005-11-11 04:57:52.904 315 18171.02 172.14 52836.49 88888.00 2005-11-11 04:57:53.404 315 18170.89 172.17 52836.45 88888.00 2005-11-11 04:57:53.904 315 18170.81 172.13 52836.54 88888.00 2005-11-11 04:57:54.404 315 18170.95 172.15 52836.65 88888.00 2005-11-11 04:57:54.904 315 18170.81 172.16 52836.66 88888.00 2005-11-11 04:57:55.404 315 18170.77 172.17 52836.63 88888.00 2005-11-11 04:57:55.904 315 18170.85 172.19 52836.48 88888.00 2005-11-11 04:57:56.404 315 18170.90 172.28 52836.57 88888.00 2005-11-11 04:57:56.904 315 18170.84 172.36 52836.57 88888.00 2005-11-11 04:57:57.404 315 18170.85 172.43 52836.47 88888.00 2005-11-11 04:57:57.904 315 18170.93 172.36 52836.49 88888.00 2005-11-11 04:57:58.404 315 18170.88 172.38 52836.54 88888.00 2005-11-11 04:57:58.904 315 18170.91 172.40 52836.47 88888.00 2005-11-11 04:57:59.404 315 18170.98 172.33 52836.35 88888.00 2005-11-11 04:57:59.904 315 18171.02 172.31 52836.29 88888.00 2005-11-11 04:58:00.404 315 18171.00 172.17 52836.31 88888.00 2005-11-11 04:58:00.904 315 18170.97 172.19 52836.37 88888.00 2005-11-11 04:58:01.404 315 18171.07 172.22 52836.38 88888.00 2005-11-11 04:58:01.904 315 18171.07 172.28 52836.36 88888.00 2005-11-11 04:58:02.404 315 18170.88 172.24 52836.30 88888.00 2005-11-11 04:58:02.904 315 18170.88 172.20 52836.34 88888.00 2005-11-11 04:58:03.404 315 18170.91 172.20 52836.39 88888.00 2005-11-11 04:58:03.904 315 18170.91 172.15 52836.59 88888.00 2005-11-11 04:58:04.404 315 18170.92 172.17 52836.73 88888.00 2005-11-11 04:58:04.904 315 18171.04 172.13 52836.77 88888.00 2005-11-11 04:58:05.404 315 18171.08 172.07 52836.66 88888.00 2005-11-11 04:58:05.904 315 18170.97 172.09 52836.53 88888.00 2005-11-11 04:58:06.401 315 18171.06 172.11 52836.60 88888.00 2005-11-11 04:58:06.901 315 18171.29 172.15 52836.57 88888.00 2005-11-11 04:58:07.401 315 18171.22 172.14 52836.58 88888.00 2005-11-11 04:58:07.901 315 18171.29 172.12 52836.59 88888.00 2005-11-11 04:58:08.401 315 18171.21 172.15 52836.58 88888.00 2005-11-11 04:58:08.901 315 18171.29 172.19 52836.62 88888.00 2005-11-11 04:58:09.401 315 18171.18 172.22 52836.77 88888.00 2005-11-11 04:58:09.901 315 18171.21 172.21 52836.58 88888.00 2005-11-11 04:58:10.401 315 18171.23 172.19 52836.41 88888.00 2005-11-11 04:58:10.901 315 18171.07 172.24 52836.46 88888.00 2005-11-11 04:58:11.401 315 18171.01 172.29 52836.55 88888.00 2005-11-11 04:58:11.901 315 18171.09 172.35 52836.55 88888.00 2005-11-11 04:58:12.401 315 18171.03 172.39 52836.57 88888.00 2005-11-11 04:58:12.901 315 18171.02 172.33 52836.57 88888.00 2005-11-11 04:58:13.401 315 18171.02 172.31 52836.57 88888.00 2005-11-11 04:58:13.901 315 18171.04 172.25 52836.54 88888.00 2005-11-11 04:58:14.401 315 18171.09 172.19 52836.50 88888.00 2005-11-11 04:58:14.901 315 18171.06 172.28 52836.46 88888.00 2005-11-11 04:58:15.401 315 18171.08 172.31 52836.37 88888.00 2005-11-11 04:58:15.901 315 18171.10 172.31 52836.36 88888.00 2005-11-11 04:58:16.401 315 18171.12 172.07 52836.29 88888.00 2005-11-11 04:58:16.901 315 18171.14 171.92 52836.41 88888.00 2005-11-11 04:58:17.401 315 18171.12 172.02 52836.49 88888.00 2005-11-11 04:58:17.901 315 18171.14 172.14 52836.29 88888.00 2005-11-11 04:58:18.401 315 18171.09 172.07 52836.35 88888.00 2005-11-11 04:58:18.901 315 18171.10 172.02 52836.37 88888.00 2005-11-11 04:58:19.401 315 18171.18 172.02 52836.37 88888.00 2005-11-11 04:58:19.901 315 18171.09 172.02 52836.32 88888.00 2005-11-11 04:58:20.401 315 18171.09 172.00 52836.29 88888.00 2005-11-11 04:58:20.901 315 18171.10 172.03 52836.23 88888.00 2005-11-11 04:58:21.401 315 18171.08 172.03 52836.29 88888.00 2005-11-11 04:58:21.901 315 18170.88 172.11 52836.22 88888.00 2005-11-11 04:58:22.401 315 18170.91 172.12 52836.16 88888.00 2005-11-11 04:58:22.901 315 18171.02 172.14 52836.15 88888.00 2005-11-11 04:58:23.401 315 18170.99 172.15 52836.14 88888.00 2005-11-11 04:58:23.901 315 18171.06 172.16 52836.34 88888.00 2005-11-11 04:58:24.401 315 18171.03 172.18 52836.31 88888.00 2005-11-11 04:58:24.901 315 18170.98 172.21 52836.25 88888.00 2005-11-11 04:58:25.401 315 18170.99 172.18 52836.32 88888.00 2005-11-11 04:58:25.901 315 18171.01 172.13 52836.24 88888.00 2005-11-11 04:58:26.401 315 18170.92 172.10 52836.27 88888.00 2005-11-11 04:58:26.901 315 18170.78 172.07 52836.39 88888.00 2005-11-11 04:58:27.401 315 18170.95 172.09 52836.42 88888.00 2005-11-11 04:58:27.901 315 18170.90 172.10 52836.41 88888.00 2005-11-11 04:58:28.401 315 18170.93 172.04 52836.35 88888.00 2005-11-11 04:58:28.901 315 18171.00 172.07 52836.27 88888.00 2005-11-11 04:58:29.401 315 18170.95 172.07 52836.20 88888.00 2005-11-11 04:58:29.901 315 18170.82 172.07 52836.17 88888.00 2005-11-11 04:58:30.401 315 18170.69 172.07 52836.30 88888.00 2005-11-11 04:58:30.901 315 18170.66 172.10 52836.32 88888.00 2005-11-11 04:58:31.401 315 18170.79 172.05 52836.35 88888.00 2005-11-11 04:58:31.901 315 18170.81 171.94 52836.30 88888.00 2005-11-11 04:58:32.401 315 18170.95 172.03 52836.23 88888.00 2005-11-11 04:58:32.901 315 18170.96 172.12 52836.26 88888.00 2005-11-11 04:58:33.401 315 18171.01 172.15 52836.24 88888.00 2005-11-11 04:58:33.901 315 18170.88 172.16 52836.24 88888.00 2005-11-11 04:58:34.401 315 18170.88 172.13 52836.32 88888.00 2005-11-11 04:58:34.901 315 18170.95 172.14 52836.37 88888.00 2005-11-11 04:58:35.401 315 18170.84 172.14 52836.45 88888.00 2005-11-11 04:58:35.901 315 18170.82 172.08 52836.45 88888.00 2005-11-11 04:58:36.401 315 18170.84 172.09 52836.42 88888.00 2005-11-11 04:58:36.901 315 18170.74 172.06 52836.47 88888.00 2005-11-11 04:58:37.401 315 18170.78 172.08 52836.47 88888.00 2005-11-11 04:58:37.901 315 18170.78 172.11 52836.47 88888.00 2005-11-11 04:58:38.401 315 18170.79 172.10 52836.39 88888.00 2005-11-11 04:58:38.901 315 18170.79 172.10 52836.48 88888.00 2005-11-11 04:58:39.401 315 18170.76 172.12 52836.63 88888.00 2005-11-11 04:58:39.901 315 18170.99 172.17 52836.57 88888.00 2005-11-11 04:58:40.401 315 18170.85 172.06 52836.55 88888.00 2005-11-11 04:58:40.901 315 18170.76 172.03 52836.46 88888.00 2005-11-11 04:58:41.401 315 18170.71 172.08 52836.41 88888.00 2005-11-11 04:58:41.901 315 18170.75 172.07 52836.40 88888.00 2005-11-11 04:58:42.401 315 18170.77 172.07 52836.41 88888.00 2005-11-11 04:58:42.901 315 18170.77 171.98 52836.37 88888.00 2005-11-11 04:58:43.401 315 18170.71 171.87 52836.36 88888.00 2005-11-11 04:58:43.901 315 18170.85 171.89 52836.38 88888.00 2005-11-11 04:58:44.401 315 18170.96 171.94 52836.42 88888.00 2005-11-11 04:58:44.901 315 18170.76 171.95 52836.45 88888.00 2005-11-11 04:58:45.401 315 18170.61 171.95 52836.39 88888.00 2005-11-11 04:58:45.901 315 18170.59 171.91 52836.39 88888.00 2005-11-11 04:58:46.401 315 18170.76 171.86 52836.41 88888.00 2005-11-11 04:58:46.901 315 18170.82 171.84 52836.60 88888.00 2005-11-11 04:58:47.401 315 18170.68 171.89 52836.73 88888.00 2005-11-11 04:58:47.901 315 18170.71 171.99 52836.58 88888.00 2005-11-11 04:58:48.401 315 18170.86 172.05 52836.55 88888.00 2005-11-11 04:58:48.901 315 18170.95 172.01 52836.47 88888.00 2005-11-11 04:58:49.401 315 18170.80 171.94 52836.49 88888.00 2005-11-11 04:58:49.901 315 18170.75 171.91 52836.58 88888.00 2005-11-11 04:58:50.401 315 18170.78 171.98 52836.53 88888.00 2005-11-11 04:58:50.901 315 18170.75 172.01 52836.49 88888.00 2005-11-11 04:58:51.401 315 18170.71 172.04 52836.57 88888.00 2005-11-11 04:58:51.901 315 18170.79 172.10 52836.46 88888.00 2005-11-11 04:58:52.401 315 18170.71 172.18 52836.34 88888.00 2005-11-11 04:58:52.901 315 18170.68 172.16 52836.50 88888.00 2005-11-11 04:58:53.401 315 18170.63 172.19 52836.48 88888.00 2005-11-11 04:58:53.901 315 18170.70 172.17 52836.53 88888.00 2005-11-11 04:58:54.401 315 18170.75 172.14 52836.57 88888.00 2005-11-11 04:58:54.901 315 18170.64 172.19 52836.51 88888.00 2005-11-11 04:58:55.401 315 18170.60 172.10 52836.54 88888.00 2005-11-11 04:58:55.901 315 18170.55 171.96 52836.57 88888.00 2005-11-11 04:58:56.401 315 18170.64 171.98 52836.52 88888.00 2005-11-11 04:58:56.901 315 18170.64 172.06 52836.52 88888.00 2005-11-11 04:58:57.401 315 18170.56 172.09 52836.63 88888.00 2005-11-11 04:58:57.901 315 18170.59 172.08 52836.63 88888.00 2005-11-11 04:58:58.401 315 18170.59 172.10 52836.65 88888.00 2005-11-11 04:58:58.901 315 18170.59 172.15 52836.68 88888.00 2005-11-11 04:58:59.401 315 18170.45 172.14 52836.63 88888.00 2005-11-11 04:58:59.901 315 18170.49 172.15 52836.49 88888.00 2005-11-11 04:59:00.401 315 18170.43 172.18 52836.41 88888.00 2005-11-11 04:59:00.901 315 18170.48 172.11 52836.46 88888.00 2005-11-11 04:59:01.401 315 18170.63 172.10 52836.57 88888.00 2005-11-11 04:59:01.901 315 18170.49 172.06 52836.54 88888.00 2005-11-11 04:59:02.401 315 18170.37 172.05 52836.47 88888.00 2005-11-11 04:59:02.901 315 18170.38 172.13 52836.43 88888.00 2005-11-11 04:59:03.401 315 18170.42 172.16 52836.40 88888.00 2005-11-11 04:59:03.901 315 18170.45 172.18 52836.38 88888.00 2005-11-11 04:59:04.401 315 18170.45 172.21 52836.37 88888.00 2005-11-11 04:59:04.901 315 18170.44 172.21 52836.48 88888.00 2005-11-11 04:59:05.401 315 18170.48 172.21 52836.35 88888.00 2005-11-11 04:59:05.901 315 18170.53 172.21 52836.39 88888.00 2005-11-11 04:59:06.401 315 18170.46 172.10 52836.47 88888.00 2005-11-11 04:59:06.901 315 18170.57 172.03 52836.45 88888.00 2005-11-11 04:59:07.401 315 18170.57 171.99 52836.35 88888.00 2005-11-11 04:59:07.901 315 18170.46 172.03 52836.48 88888.00 2005-11-11 04:59:08.401 315 18170.49 172.08 52836.49 88888.00 2005-11-11 04:59:08.901 315 18170.47 172.10 52836.36 88888.00 2005-11-11 04:59:09.401 315 18170.45 172.12 52836.35 88888.00 2005-11-11 04:59:09.901 315 18170.49 172.12 52836.22 88888.00 2005-11-11 04:59:10.401 315 18170.44 172.16 52836.17 88888.00 2005-11-11 04:59:10.901 315 18170.54 172.19 52836.37 88888.00 2005-11-11 04:59:11.401 315 18170.57 172.24 52836.27 88888.00 2005-11-11 04:59:11.901 315 18170.57 172.22 52836.31 88888.00 2005-11-11 04:59:12.401 315 18170.39 172.29 52836.27 88888.00 2005-11-11 04:59:12.901 315 18170.42 172.21 52836.24 88888.00 2005-11-11 04:59:13.401 315 18170.53 172.21 52836.22 88888.00 2005-11-11 04:59:13.901 315 18170.77 172.18 52836.24 88888.00 2005-11-11 04:59:14.401 315 18170.79 172.19 52836.26 88888.00 2005-11-11 04:59:14.901 315 18170.80 172.19 52836.34 88888.00 2005-11-11 04:59:15.401 315 18170.77 172.20 52836.31 88888.00 2005-11-11 04:59:15.901 315 18170.70 172.19 52836.29 88888.00 2005-11-11 04:59:16.401 315 18170.80 172.23 52836.20 88888.00 2005-11-11 04:59:16.901 315 18170.77 172.29 52836.28 88888.00 2005-11-11 04:59:17.401 315 18170.66 172.23 52836.42 88888.00 2005-11-11 04:59:17.901 315 18170.59 172.14 52836.38 88888.00 2005-11-11 04:59:18.401 315 18170.65 172.17 52836.28 88888.00 2005-11-11 04:59:18.901 315 18170.71 172.13 52836.34 88888.00 2005-11-11 04:59:19.401 315 18170.68 172.16 52836.46 88888.00 2005-11-11 04:59:19.901 315 18170.77 172.14 52836.43 88888.00 2005-11-11 04:59:20.401 315 18170.66 172.22 52836.43 88888.00 2005-11-11 04:59:20.901 315 18170.59 172.23 52836.41 88888.00 2005-11-11 04:59:21.401 315 18170.42 172.28 52836.50 88888.00 2005-11-11 04:59:21.901 315 18170.38 172.21 52836.51 88888.00 2005-11-11 04:59:22.401 315 18170.50 172.15 52836.48 88888.00 2005-11-11 04:59:22.901 315 18170.56 172.12 52836.40 88888.00 2005-11-11 04:59:23.401 315 18170.55 172.19 52836.43 88888.00 2005-11-11 04:59:23.901 315 18170.61 172.22 52836.55 88888.00 2005-11-11 04:59:24.401 315 18170.64 172.22 52836.46 88888.00 2005-11-11 04:59:24.901 315 18170.46 172.29 52836.34 88888.00 2005-11-11 04:59:25.401 315 18170.44 172.29 52836.40 88888.00 2005-11-11 04:59:25.901 315 18170.43 172.29 52836.43 88888.00 2005-11-11 04:59:26.401 315 18170.42 172.23 52836.42 88888.00 2005-11-11 04:59:26.901 315 18170.64 172.16 52836.39 88888.00 2005-11-11 04:59:27.401 315 18170.71 172.17 52836.35 88888.00 2005-11-11 04:59:27.901 315 18170.57 172.20 52836.38 88888.00 2005-11-11 04:59:28.401 315 18170.61 172.19 52836.58 88888.00 2005-11-11 04:59:28.901 315 18170.58 172.13 52836.58 88888.00 2005-11-11 04:59:29.401 315 18170.57 172.12 52836.54 88888.00 2005-11-11 04:59:29.901 315 18170.61 172.12 52836.55 88888.00 2005-11-11 04:59:30.401 315 18170.63 172.14 52836.49 88888.00 2005-11-11 04:59:30.901 315 18170.53 172.22 52836.48 88888.00 2005-11-11 04:59:31.401 315 18170.58 172.22 52836.43 88888.00 2005-11-11 04:59:31.901 315 18170.56 172.21 52836.48 88888.00 2005-11-11 04:59:32.401 315 18170.50 172.20 52836.53 88888.00 2005-11-11 04:59:32.901 315 18170.57 172.21 52836.52 88888.00 2005-11-11 04:59:33.401 315 18170.53 172.20 52836.47 88888.00 2005-11-11 04:59:33.901 315 18170.63 172.20 52836.43 88888.00 2005-11-11 04:59:34.401 315 18170.47 172.22 52836.35 88888.00 2005-11-11 04:59:34.901 315 18170.41 172.23 52836.34 88888.00 2005-11-11 04:59:35.401 315 18170.46 172.23 52836.30 88888.00 2005-11-11 04:59:35.901 315 18170.70 172.13 52836.27 88888.00 2005-11-11 04:59:36.401 315 18170.73 172.11 52836.36 88888.00 2005-11-11 04:59:36.901 315 18170.58 172.13 52836.45 88888.00 2005-11-11 04:59:37.401 315 18170.65 172.19 52836.48 88888.00 2005-11-11 04:59:37.901 315 18170.67 172.20 52836.39 88888.00 2005-11-11 04:59:38.401 315 18170.65 172.22 52836.37 88888.00 2005-11-11 04:59:38.901 315 18170.60 172.20 52836.40 88888.00 2005-11-11 04:59:39.401 315 18170.54 172.15 52836.38 88888.00 2005-11-11 04:59:39.901 315 18170.47 172.16 52836.36 88888.00 2005-11-11 04:59:40.401 315 18170.58 172.13 52836.29 88888.00 2005-11-11 04:59:40.901 315 18170.68 172.13 52836.32 88888.00 2005-11-11 04:59:41.401 315 18170.56 172.11 52836.36 88888.00 2005-11-11 04:59:41.901 315 18170.69 172.17 52836.41 88888.00 2005-11-11 04:59:42.401 315 18170.69 172.17 52836.38 88888.00 2005-11-11 04:59:42.901 315 18170.59 172.20 52836.32 88888.00 2005-11-11 04:59:43.401 315 18170.53 172.28 52836.34 88888.00 2005-11-11 04:59:43.901 315 18170.58 172.30 52836.42 88888.00 2005-11-11 04:59:44.401 315 18170.55 172.33 52836.35 88888.00 2005-11-11 04:59:44.901 315 18170.56 172.34 52836.24 88888.00 2005-11-11 04:59:45.401 315 18170.59 172.32 52836.29 88888.00 2005-11-11 04:59:45.901 315 18170.60 172.30 52836.32 88888.00 2005-11-11 04:59:46.401 315 18170.61 172.32 52836.25 88888.00 2005-11-11 04:59:46.901 315 18170.53 172.31 52836.38 88888.00 2005-11-11 04:59:47.401 315 18170.53 172.24 52836.36 88888.00 2005-11-11 04:59:47.901 315 18170.63 172.29 52836.32 88888.00 2005-11-11 04:59:48.401 315 18170.59 172.35 52836.34 88888.00 2005-11-11 04:59:48.901 315 18170.55 172.35 52836.41 88888.00 2005-11-11 04:59:49.401 315 18170.48 172.37 52836.50 88888.00 2005-11-11 04:59:49.901 315 18170.48 172.35 52836.37 88888.00 2005-11-11 04:59:50.401 315 18170.46 172.30 52836.27 88888.00 2005-11-11 04:59:50.901 315 18170.46 172.35 52836.20 88888.00 2005-11-11 04:59:51.401 315 18170.56 172.33 52836.28 88888.00 2005-11-11 04:59:51.901 315 18170.59 172.32 52836.45 88888.00 2005-11-11 04:59:52.401 315 18170.42 172.31 52836.49 88888.00 2005-11-11 04:59:52.901 315 18170.35 172.37 52836.47 88888.00 2005-11-11 04:59:53.401 315 18170.50 172.47 52836.43 88888.00 2005-11-11 04:59:53.901 315 18170.57 172.45 52836.46 88888.00 2005-11-11 04:59:54.401 315 18170.52 172.40 52836.34 88888.00 2005-11-11 04:59:54.901 315 18170.55 172.46 52836.31 88888.00 2005-11-11 04:59:55.401 315 18170.44 172.54 52836.34 88888.00 2005-11-11 04:59:55.901 315 18170.44 172.61 52836.29 88888.00 2005-11-11 04:59:56.401 315 18170.52 172.68 52836.31 88888.00 2005-11-11 04:59:56.901 315 18170.58 172.55 52836.45 88888.00 2005-11-11 04:59:57.401 315 18170.69 172.47 52836.35 88888.00 2005-11-11 04:59:57.901 315 18170.71 172.47 52836.27 88888.00 2005-11-11 04:59:58.401 315 18170.61 172.48 52836.31 88888.00 2005-11-11 04:59:58.901 315 18170.59 172.40 52836.26 88888.00 2005-11-11 04:59:59.401 315 18170.50 172.37 52836.28 88888.00 2005-11-11 04:59:59.901 315 18170.50 172.39 52836.30 88888.00 2005-11-11 05:00:00.401 315 18170.48 172.44 52836.25 88888.00 2005-11-11 05:00:00.901 315 18170.44 172.47 52836.26 88888.00 2005-11-11 05:00:01.401 315 18170.41 172.51 52836.34 88888.00 2005-11-11 05:00:01.901 315 18170.44 172.53 52836.36 88888.00 2005-11-11 05:00:02.401 315 18170.41 172.58 52836.40 88888.00 2005-11-11 05:00:02.901 315 18170.35 172.55 52836.50 88888.00 2005-11-11 05:00:03.401 315 18170.34 172.48 52836.50 88888.00 2005-11-11 05:00:03.901 315 18170.26 172.43 52836.43 88888.00 2005-11-11 05:00:04.401 315 18170.31 172.47 52836.46 88888.00 2005-11-11 05:00:04.901 315 18170.36 172.49 52836.42 88888.00 2005-11-11 05:00:05.401 315 18170.37 172.54 52836.42 88888.00 2005-11-11 05:00:05.901 315 18170.35 172.52 52836.57 88888.00 2005-11-11 05:00:06.401 315 18170.26 172.49 52836.64 88888.00 2005-11-11 05:00:06.901 315 18170.20 172.55 52836.65 88888.00 2005-11-11 05:00:07.401 315 18170.35 172.51 52836.50 88888.00 2005-11-11 05:00:07.901 315 18170.39 172.54 52836.42 88888.00 2005-11-11 05:00:08.401 315 18170.33 172.52 52836.41 88888.00 2005-11-11 05:00:08.901 315 18170.46 172.49 52836.35 88888.00 2005-11-11 05:00:09.401 315 18170.47 172.42 52836.40 88888.00 2005-11-11 05:00:09.901 315 18170.39 172.41 52836.46 88888.00 2005-11-11 05:00:10.401 315 18170.42 172.44 52836.43 88888.00 2005-11-11 05:00:10.901 315 18170.32 172.43 52836.43 88888.00 2005-11-11 05:00:11.401 315 18170.36 172.48 52836.18 88888.00 2005-11-11 05:00:11.901 315 18170.34 172.53 52836.32 88888.00 2005-11-11 05:00:12.401 315 18170.42 172.48 52836.35 88888.00 2005-11-11 05:00:12.901 315 18170.47 172.46 52836.29 88888.00 2005-11-11 05:00:13.401 315 18170.39 172.44 52836.45 88888.00 2005-11-11 05:00:13.901 315 18170.31 172.48 52836.38 88888.00 2005-11-11 05:00:14.401 315 18170.28 172.48 52836.39 88888.00 2005-11-11 05:00:14.901 315 18170.35 172.47 52836.36 88888.00 2005-11-11 05:00:15.401 315 18170.38 172.50 52836.29 88888.00 2005-11-11 05:00:15.901 315 18170.37 172.51 52836.40 88888.00 2005-11-11 05:00:16.401 315 18170.32 172.54 52836.49 88888.00 2005-11-11 05:00:16.901 315 18170.34 172.44 52836.52 88888.00 2005-11-11 05:00:17.401 315 18170.32 172.47 52836.38 88888.00 2005-11-11 05:00:17.901 315 18170.38 172.49 52836.37 88888.00 2005-11-11 05:00:18.401 315 18170.37 172.62 52836.36 88888.00 2005-11-11 05:00:18.901 315 18170.23 172.69 52836.19 88888.00 2005-11-11 05:00:19.401 315 18170.13 172.67 52836.24 88888.00 2005-11-11 05:00:19.901 315 18170.02 172.54 52836.24 88888.00 2005-11-11 05:00:20.401 315 18170.04 172.55 52836.11 88888.00 2005-11-11 05:00:20.901 315 18170.12 172.48 52836.17 88888.00 2005-11-11 05:00:21.401 315 18170.15 172.47 52836.17 88888.00 2005-11-11 05:00:21.901 315 18170.23 172.63 52836.18 88888.00 2005-11-11 05:00:22.401 315 18170.25 172.64 52836.31 88888.00 2005-11-11 05:00:22.901 315 18170.26 172.61 52836.28 88888.00 2005-11-11 05:00:23.401 315 18170.23 172.58 52836.24 88888.00 2005-11-11 05:00:23.901 315 18170.17 172.62 52836.30 88888.00 2005-11-11 05:00:24.401 315 18170.23 172.59 52836.30 88888.00 2005-11-11 05:00:24.901 315 18170.28 172.56 52836.16 88888.00 2005-11-11 05:00:25.401 315 18170.32 172.58 52836.12 88888.00 2005-11-11 05:00:25.901 315 18170.24 172.65 52836.08 88888.00 2005-11-11 05:00:26.401 315 18170.31 172.65 52836.02 88888.00 2005-11-11 05:00:26.901 315 18170.44 172.63 52836.12 88888.00 2005-11-11 05:00:27.401 315 18170.43 172.69 52836.14 88888.00 2005-11-11 05:00:27.901 315 18170.41 172.72 52836.26 88888.00 2005-11-11 05:00:28.401 315 18170.31 172.66 52836.28 88888.00 2005-11-11 05:00:28.901 315 18170.25 172.67 52836.37 88888.00 2005-11-11 05:00:29.401 315 18170.22 172.69 52836.41 88888.00 2005-11-11 05:00:29.901 315 18170.31 172.70 52836.49 88888.00 2005-11-11 05:00:30.401 315 18170.35 172.76 52836.34 88888.00 2005-11-11 05:00:30.901 315 18170.49 172.73 52836.37 88888.00 2005-11-11 05:00:31.401 315 18170.54 172.69 52836.29 88888.00 2005-11-11 05:00:31.901 315 18170.48 172.70 52836.32 88888.00 2005-11-11 05:00:32.401 315 18170.44 172.70 52836.40 88888.00 2005-11-11 05:00:32.901 315 18170.39 172.63 52836.54 88888.00 2005-11-11 05:00:33.401 315 18170.33 172.61 52836.62 88888.00 2005-11-11 05:00:33.901 315 18170.38 172.58 52836.63 88888.00 2005-11-11 05:00:34.401 315 18170.37 172.68 52836.54 88888.00 2005-11-11 05:00:34.901 315 18170.46 172.66 52836.42 88888.00 2005-11-11 05:00:35.401 315 18170.37 172.54 52836.36 88888.00 2005-11-11 05:00:35.901 315 18170.44 172.58 52836.42 88888.00 2005-11-11 05:00:36.401 315 18170.52 172.57 52836.40 88888.00 2005-11-11 05:00:36.901 315 18170.61 172.52 52836.41 88888.00 2005-11-11 05:00:37.401 315 18170.66 172.48 52836.48 88888.00 2005-11-11 05:00:37.901 315 18170.67 172.58 52836.53 88888.00 2005-11-11 05:00:38.401 315 18170.46 172.58 52836.54 88888.00 2005-11-11 05:00:38.901 315 18170.44 172.55 52836.51 88888.00 2005-11-11 05:00:39.401 315 18170.53 172.55 52836.47 88888.00 2005-11-11 05:00:39.901 315 18170.58 172.58 52836.38 88888.00 2005-11-11 05:00:40.401 315 18170.50 172.57 52836.32 88888.00 2005-11-11 05:00:40.901 315 18170.53 172.56 52836.28 88888.00 2005-11-11 05:00:41.401 315 18170.36 172.56 52836.39 88888.00 2005-11-11 05:00:41.901 315 18170.44 172.63 52836.51 88888.00 2005-11-11 05:00:42.401 315 18170.49 172.64 52836.42 88888.00 2005-11-11 05:00:42.901 315 18170.56 172.67 52836.50 88888.00 2005-11-11 05:00:43.401 315 18170.59 172.68 52836.45 88888.00 2005-11-11 05:00:43.901 315 18170.44 172.65 52836.40 88888.00 2005-11-11 05:00:44.401 315 18170.49 172.68 52836.39 88888.00 2005-11-11 05:00:44.901 315 18170.36 172.66 52836.31 88888.00 2005-11-11 05:00:45.401 315 18170.23 172.59 52836.27 88888.00 2005-11-11 05:00:45.901 315 18170.33 172.51 52836.29 88888.00 2005-11-11 05:00:46.401 315 18170.35 172.50 52836.32 88888.00 2005-11-11 05:00:46.901 315 18170.35 172.51 52836.29 88888.00 2005-11-11 05:00:47.401 315 18170.44 172.57 52836.35 88888.00 2005-11-11 05:00:47.901 315 18170.39 172.64 52836.37 88888.00 2005-11-11 05:00:48.401 315 18170.53 172.62 52836.38 88888.00 2005-11-11 05:00:48.901 315 18170.41 172.59 52836.38 88888.00 2005-11-11 05:00:49.401 315 18170.25 172.62 52836.38 88888.00 2005-11-11 05:00:49.901 315 18170.27 172.59 52836.49 88888.00 2005-11-11 05:00:50.401 315 18170.13 172.52 52836.48 88888.00 2005-11-11 05:00:50.901 315 18170.22 172.47 52836.26 88888.00 2005-11-11 05:00:51.401 315 18170.32 172.55 52836.36 88888.00 2005-11-11 05:00:51.901 315 18170.36 172.47 52836.32 88888.00 2005-11-11 05:00:52.401 315 18170.28 172.53 52836.42 88888.00 2005-11-11 05:00:52.901 315 18170.19 172.59 52836.46 88888.00 2005-11-11 05:00:53.401 315 18170.30 172.66 52836.47 88888.00 2005-11-11 05:00:53.901 315 18170.45 172.66 52836.46 88888.00 2005-11-11 05:00:54.401 315 18170.30 172.72 52836.50 88888.00 2005-11-11 05:00:54.901 315 18170.33 172.74 52836.46 88888.00 2005-11-11 05:00:55.401 315 18170.19 172.67 52836.42 88888.00 2005-11-11 05:00:55.901 315 18170.17 172.65 52836.48 88888.00 2005-11-11 05:00:56.401 315 18170.26 172.71 52836.54 88888.00 2005-11-11 05:00:56.901 315 18170.33 172.70 52836.51 88888.00 2005-11-11 05:00:57.401 315 18170.39 172.64 52836.62 88888.00 2005-11-11 05:00:57.901 315 18170.44 172.68 52836.63 88888.00 2005-11-11 05:00:58.401 315 18170.39 172.69 52836.60 88888.00 2005-11-11 05:00:58.901 315 18170.26 172.74 52836.59 88888.00 2005-11-11 05:00:59.401 315 18170.30 172.75 52836.55 88888.00 2005-11-11 05:00:59.901 315 18170.30 172.67 52836.64 88888.00 2005-11-11 05:01:00.401 315 18170.38 172.66 52836.57 88888.00 2005-11-11 05:01:00.901 315 18170.38 172.55 52836.61 88888.00 2005-11-11 05:01:01.401 315 18170.36 172.57 52836.80 88888.00 2005-11-11 05:01:01.901 315 18170.41 172.68 52836.75 88888.00 2005-11-11 05:01:02.401 315 18170.38 172.63 52836.74 88888.00 2005-11-11 05:01:02.901 315 18170.33 172.48 52836.64 88888.00 2005-11-11 05:01:03.401 315 18170.37 172.37 52836.59 88888.00 2005-11-11 05:01:03.901 315 18170.42 172.48 52836.71 88888.00 2005-11-11 05:01:04.401 315 18170.55 172.55 52836.71 88888.00 2005-11-11 05:01:04.901 315 18170.52 172.57 52836.58 88888.00 2005-11-11 05:01:05.401 315 18170.22 172.57 52836.50 88888.00 2005-11-11 05:01:05.901 315 18170.31 172.62 52836.39 88888.00 2005-11-11 05:01:06.401 315 18170.39 172.62 52836.50 88888.00 2005-11-11 05:01:06.901 315 18170.32 172.55 52836.45 88888.00 2005-11-11 05:01:07.401 315 18170.25 172.55 52836.51 88888.00 2005-11-11 05:01:07.901 315 18170.23 172.64 52836.30 88888.00 2005-11-11 05:01:08.401 315 18170.26 172.64 52836.30 88888.00 2005-11-11 05:01:08.901 315 18170.34 172.67 52836.43 88888.00 2005-11-11 05:01:09.401 315 18170.25 172.64 52836.53 88888.00 2005-11-11 05:01:09.901 315 18170.28 172.63 52836.49 88888.00 2005-11-11 05:01:10.401 315 18170.41 172.59 52836.47 88888.00 2005-11-11 05:01:10.901 315 18170.44 172.62 52836.45 88888.00 2005-11-11 05:01:11.401 315 18170.38 172.54 52836.43 88888.00 2005-11-11 05:01:11.901 315 18170.32 172.51 52836.40 88888.00 2005-11-11 05:01:12.401 315 18170.37 172.62 52836.38 88888.00 2005-11-11 05:01:12.901 315 18170.32 172.59 52836.49 88888.00 2005-11-11 05:01:13.401 315 18170.23 172.51 52836.54 88888.00 2005-11-11 05:01:13.901 315 18170.26 172.48 52836.61 88888.00 2005-11-11 05:01:14.401 315 18170.37 172.55 52836.55 88888.00 2005-11-11 05:01:14.901 315 18170.34 172.49 52836.61 88888.00 2005-11-11 05:01:15.401 315 18170.43 172.43 52836.62 88888.00 2005-11-11 05:01:15.901 315 18170.41 172.41 52836.62 88888.00 2005-11-11 05:01:16.401 315 18170.52 172.38 52836.62 88888.00 2005-11-11 05:01:16.901 315 18170.38 172.41 52836.61 88888.00 2005-11-11 05:01:17.401 315 18170.39 172.33 52836.54 88888.00 2005-11-11 05:01:17.901 315 18170.37 172.34 52836.60 88888.00 2005-11-11 05:01:18.401 315 18170.38 172.38 52836.62 88888.00 2005-11-11 05:01:18.901 315 18170.38 172.43 52836.70 88888.00 2005-11-11 05:01:19.401 315 18170.33 172.46 52836.61 88888.00 2005-11-11 05:01:19.901 315 18170.35 172.54 52836.72 88888.00 2005-11-11 05:01:20.401 315 18170.31 172.56 52836.72 88888.00 2005-11-11 05:01:20.901 315 18170.37 172.52 52836.72 88888.00 2005-11-11 05:01:21.401 315 18170.30 172.46 52836.77 88888.00 2005-11-11 05:01:21.901 315 18170.41 172.54 52836.76 88888.00 2005-11-11 05:01:22.401 315 18170.35 172.65 52836.61 88888.00 2005-11-11 05:01:22.901 315 18170.26 172.57 52836.64 88888.00 2005-11-11 05:01:23.401 315 18170.27 172.43 52836.70 88888.00 2005-11-11 05:01:23.901 315 18170.36 172.45 52836.69 88888.00 2005-11-11 05:01:24.401 315 18170.44 172.55 52836.68 88888.00 2005-11-11 05:01:24.901 315 18170.35 172.61 52836.72 88888.00 2005-11-11 05:01:25.401 315 18170.43 172.56 52836.75 88888.00 2005-11-11 05:01:25.901 315 18170.56 172.50 52836.69 88888.00 2005-11-11 05:01:26.401 315 18170.43 172.47 52836.60 88888.00 2005-11-11 05:01:26.901 315 18170.46 172.52 52836.64 88888.00 2005-11-11 05:01:27.401 315 18170.39 172.57 52836.63 88888.00 2005-11-11 05:01:27.901 315 18170.35 172.52 52836.68 88888.00 2005-11-11 05:01:28.401 315 18170.27 172.52 52836.64 88888.00 2005-11-11 05:01:28.901 315 18170.28 172.52 52836.58 88888.00 2005-11-11 05:01:29.401 315 18170.30 172.45 52836.64 88888.00 2005-11-11 05:01:29.901 315 18170.28 172.48 52836.51 88888.00 2005-11-11 05:01:30.401 315 18170.38 172.54 52836.59 88888.00 2005-11-11 05:01:30.901 315 18170.42 172.56 52836.63 88888.00 2005-11-11 05:01:31.401 315 18170.36 172.47 52836.58 88888.00 2005-11-11 05:01:31.901 315 18170.35 172.47 52836.63 88888.00 2005-11-11 05:01:32.401 315 18170.39 172.47 52836.51 88888.00 2005-11-11 05:01:32.901 315 18170.33 172.42 52836.45 88888.00 2005-11-11 05:01:33.401 315 18170.37 172.39 52836.46 88888.00 2005-11-11 05:01:33.901 315 18170.34 172.35 52836.57 88888.00 2005-11-11 05:01:34.401 315 18170.39 172.34 52836.61 88888.00 2005-11-11 05:01:34.901 315 18170.43 172.38 52836.49 88888.00 2005-11-11 05:01:35.401 315 18170.52 172.38 52836.41 88888.00 2005-11-11 05:01:35.901 315 18170.38 172.39 52836.30 88888.00 2005-11-11 05:01:36.401 315 18170.42 172.45 52836.36 88888.00 2005-11-11 05:01:36.901 315 18170.61 172.45 52836.45 88888.00 2005-11-11 05:01:37.401 315 18170.58 172.48 52836.40 88888.00 2005-11-11 05:01:37.901 315 18170.49 172.50 52836.46 88888.00 2005-11-11 05:01:38.401 315 18170.49 172.46 52836.45 88888.00 2005-11-11 05:01:38.901 315 18170.49 172.39 52836.37 88888.00 2005-11-11 05:01:39.401 315 18170.48 172.33 52836.34 88888.00 2005-11-11 05:01:39.901 315 18170.42 172.35 52836.29 88888.00 2005-11-11 05:01:40.401 315 18170.48 172.43 52836.37 88888.00 2005-11-11 05:01:40.901 315 18170.49 172.44 52836.39 88888.00 2005-11-11 05:01:41.401 315 18170.52 172.52 52836.31 88888.00 2005-11-11 05:01:41.901 315 18170.47 172.48 52836.34 88888.00 2005-11-11 05:01:42.401 315 18170.41 172.51 52836.38 88888.00 2005-11-11 05:01:42.901 315 18170.41 172.49 52836.48 88888.00 2005-11-11 05:01:43.401 315 18170.46 172.45 52836.43 88888.00 2005-11-11 05:01:43.901 315 18170.46 172.39 52836.37 88888.00 2005-11-11 05:01:44.401 315 18170.43 172.40 52836.45 88888.00 2005-11-11 05:01:44.901 315 18170.44 172.40 52836.37 88888.00 2005-11-11 05:01:45.401 315 18170.48 172.39 52836.42 88888.00 2005-11-11 05:01:45.901 315 18170.59 172.39 52836.42 88888.00 2005-11-11 05:01:46.401 315 18170.70 172.40 52836.45 88888.00 2005-11-11 05:01:46.901 315 18170.63 172.38 52836.55 88888.00 2005-11-11 05:01:47.401 315 18170.49 172.35 52836.49 88888.00 2005-11-11 05:01:47.901 315 18170.45 172.36 52836.36 88888.00 2005-11-11 05:01:48.401 315 18170.48 172.37 52836.37 88888.00 2005-11-11 05:01:48.901 315 18170.41 172.36 52836.49 88888.00 2005-11-11 05:01:49.401 315 18170.38 172.33 52836.45 88888.00 2005-11-11 05:01:49.901 315 18170.45 172.34 52836.40 88888.00 2005-11-11 05:01:50.401 315 18170.39 172.29 52836.45 88888.00 2005-11-11 05:01:50.901 315 18170.46 172.26 52836.42 88888.00 2005-11-11 05:01:51.401 315 18170.46 172.32 52836.38 88888.00 2005-11-11 05:01:51.901 315 18170.48 172.26 52836.43 88888.00 2005-11-11 05:01:52.401 315 18170.53 172.20 52836.53 88888.00 2005-11-11 05:01:52.901 315 18170.31 172.25 52836.60 88888.00 2005-11-11 05:01:53.401 315 18170.20 172.29 52836.51 88888.00 2005-11-11 05:01:53.901 315 18170.23 172.23 52836.47 88888.00 2005-11-11 05:01:54.401 315 18170.23 172.24 52836.52 88888.00 2005-11-11 05:01:54.901 315 18170.34 172.22 52836.49 88888.00 2005-11-11 05:01:55.401 315 18170.33 172.28 52836.63 88888.00 2005-11-11 05:01:55.901 315 18170.30 172.26 52836.72 88888.00 2005-11-11 05:01:56.401 315 18170.35 172.23 52836.73 88888.00 2005-11-11 05:01:56.901 315 18170.32 172.26 52836.62 88888.00 2005-11-11 05:01:57.401 315 18170.37 172.23 52836.53 88888.00 2005-11-11 05:01:57.901 315 18170.44 172.25 52836.57 88888.00 2005-11-11 05:01:58.401 315 18170.49 172.17 52836.59 88888.00 2005-11-11 05:01:58.901 315 18170.52 172.19 52836.43 88888.00 2005-11-11 05:01:59.401 315 18170.50 172.21 52836.37 88888.00 2005-11-11 05:01:59.901 315 18170.45 172.24 52836.39 88888.00 2005-11-11 05:02:00.401 315 18170.49 172.20 52836.39 88888.00 2005-11-11 05:02:00.901 315 18170.44 172.14 52836.36 88888.00 2005-11-11 05:02:01.401 315 18170.49 172.11 52836.43 88888.00 2005-11-11 05:02:01.901 315 18170.42 172.05 52836.46 88888.00 2005-11-11 05:02:02.401 315 18170.38 172.15 52836.40 88888.00 2005-11-11 05:02:02.901 315 18170.37 172.16 52836.43 88888.00 2005-11-11 05:02:03.401 315 18170.42 172.17 52836.48 88888.00 2005-11-11 05:02:03.901 315 18170.49 172.22 52836.43 88888.00 2005-11-11 05:02:04.401 315 18170.32 172.20 52836.41 88888.00 2005-11-11 05:02:04.901 315 18170.27 172.14 52836.45 88888.00 2005-11-11 05:02:05.401 315 18170.36 172.10 52836.48 88888.00 2005-11-11 05:02:05.901 315 18170.38 172.06 52836.34 88888.00 2005-11-11 05:02:06.401 315 18170.52 172.10 52836.38 88888.00 2005-11-11 05:02:06.901 315 18170.53 172.04 52836.42 88888.00 2005-11-11 05:02:07.401 315 18170.39 172.11 52836.37 88888.00 2005-11-11 05:02:07.901 315 18170.30 172.13 52836.40 88888.00 2005-11-11 05:02:08.401 315 18170.14 172.06 52836.42 88888.00 2005-11-11 05:02:08.901 315 18170.17 172.12 52836.54 88888.00 2005-11-11 05:02:09.401 315 18170.17 172.20 52836.54 88888.00 2005-11-11 05:02:09.901 315 18170.19 172.16 52836.47 88888.00 2005-11-11 05:02:10.401 315 18170.27 172.12 52836.40 88888.00 2005-11-11 05:02:10.901 315 18170.26 172.14 52836.42 88888.00 2005-11-11 05:02:11.401 315 18170.34 172.15 52836.45 88888.00 2005-11-11 05:02:11.901 315 18170.30 172.14 52836.47 88888.00 2005-11-11 05:02:12.401 315 18170.34 172.14 52836.40 88888.00 2005-11-11 05:02:12.901 315 18170.32 172.15 52836.45 88888.00 2005-11-11 05:02:13.401 315 18170.32 172.13 52836.45 88888.00 2005-11-11 05:02:13.901 315 18170.33 172.12 52836.30 88888.00 2005-11-11 05:02:14.401 315 18170.27 172.10 52836.36 88888.00 2005-11-11 05:02:14.901 315 18170.32 172.08 52836.38 88888.00 2005-11-11 05:02:15.401 315 18170.44 172.10 52836.41 88888.00 2005-11-11 05:02:15.901 315 18170.45 172.09 52836.38 88888.00 2005-11-11 05:02:16.401 315 18170.35 172.12 52836.32 88888.00 2005-11-11 05:02:16.901 315 18170.24 172.04 52836.27 88888.00 2005-11-11 05:02:17.401 315 18170.24 172.06 52836.26 88888.00 2005-11-11 05:02:17.901 315 18170.38 172.05 52836.40 88888.00 2005-11-11 05:02:18.401 315 18170.30 171.99 52836.45 88888.00 2005-11-11 05:02:18.901 315 18170.27 172.09 52836.53 88888.00 2005-11-11 05:02:19.401 315 18170.32 172.24 52836.39 88888.00 2005-11-11 05:02:19.901 315 18170.38 172.14 52836.40 88888.00 2005-11-11 05:02:20.401 315 18170.33 172.09 52836.23 88888.00 2005-11-11 05:02:20.901 315 18170.37 172.00 52836.19 88888.00 2005-11-11 05:02:21.401 315 18170.42 172.05 52836.29 88888.00 2005-11-11 05:02:21.901 315 18170.41 172.19 52836.38 88888.00 2005-11-11 05:02:22.401 315 18170.52 172.16 52836.31 88888.00 2005-11-11 05:02:22.901 315 18170.56 172.11 52836.42 88888.00 2005-11-11 05:02:23.401 315 18170.47 172.07 52836.50 88888.00 2005-11-11 05:02:23.901 315 18170.36 172.01 52836.45 88888.00 2005-11-11 05:02:24.401 315 18170.39 171.99 52836.40 88888.00 2005-11-11 05:02:24.901 315 18170.37 172.05 52836.49 88888.00 2005-11-11 05:02:25.401 315 18170.47 171.99 52836.47 88888.00 2005-11-11 05:02:25.901 315 18170.48 171.97 52836.40 88888.00 2005-11-11 05:02:26.401 315 18170.46 172.10 52836.55 88888.00 2005-11-11 05:02:26.901 315 18170.39 172.08 52836.50 88888.00 2005-11-11 05:02:27.401 315 18170.43 172.01 52836.34 88888.00 2005-11-11 05:02:27.901 315 18170.53 172.06 52836.36 88888.00 2005-11-11 05:02:28.401 315 18170.59 172.01 52836.38 88888.00 2005-11-11 05:02:28.901 315 18170.56 172.01 52836.47 88888.00 2005-11-11 05:02:29.401 315 18170.50 172.04 52836.48 88888.00 2005-11-11 05:02:29.901 315 18170.47 172.04 52836.50 88888.00 2005-11-11 05:02:30.401 315 18170.48 171.98 52836.68 88888.00 2005-11-11 05:02:30.901 315 18170.59 171.95 52836.65 88888.00 2005-11-11 05:02:31.401 315 18170.64 171.91 52836.52 88888.00 2005-11-11 05:02:31.901 315 18170.54 171.85 52836.61 88888.00 2005-11-11 05:02:32.401 315 18170.49 171.82 52836.53 88888.00 2005-11-11 05:02:32.901 315 18170.54 171.89 52836.58 88888.00 2005-11-11 05:02:33.401 315 18170.59 171.94 52836.64 88888.00 2005-11-11 05:02:33.901 315 18170.52 171.90 52836.63 88888.00 2005-11-11 05:02:34.401 315 18170.57 171.89 52836.70 88888.00 2005-11-11 05:02:34.901 315 18170.41 171.88 52836.64 88888.00 2005-11-11 05:02:35.401 315 18170.25 171.86 52836.66 88888.00 2005-11-11 05:02:35.901 315 18170.17 171.89 52836.77 88888.00 2005-11-11 05:02:36.401 315 18170.15 171.90 52836.75 88888.00 2005-11-11 05:02:36.901 315 18170.13 171.84 52836.63 88888.00 2005-11-11 05:02:37.401 315 18170.26 171.83 52836.60 88888.00 2005-11-11 05:02:37.901 315 18170.17 171.78 52836.58 88888.00 2005-11-11 05:02:38.401 315 18170.14 171.78 52836.57 88888.00 2005-11-11 05:02:38.901 315 18170.26 171.75 52836.69 88888.00 2005-11-11 05:02:39.401 315 18170.34 171.76 52836.62 88888.00 2005-11-11 05:02:39.901 315 18170.32 171.73 52836.48 88888.00 2005-11-11 05:02:40.401 315 18170.36 171.76 52836.58 88888.00 2005-11-11 05:02:40.901 315 18170.39 171.77 52836.65 88888.00 2005-11-11 05:02:41.401 315 18170.38 171.75 52836.69 88888.00 2005-11-11 05:02:41.901 315 18170.38 171.85 52836.71 88888.00 2005-11-11 05:02:42.401 315 18170.34 171.88 52836.63 88888.00 2005-11-11 05:02:42.901 315 18170.31 171.84 52836.59 88888.00 2005-11-11 05:02:43.401 315 18170.35 171.78 52836.60 88888.00 2005-11-11 05:02:43.901 315 18170.39 171.83 52836.65 88888.00 2005-11-11 05:02:44.401 315 18170.37 171.96 52836.68 88888.00 2005-11-11 05:02:44.901 315 18170.33 172.05 52836.73 88888.00 2005-11-11 05:02:45.401 315 18170.46 172.04 52836.57 88888.00 2005-11-11 05:02:45.901 315 18170.48 172.04 52836.50 88888.00 2005-11-11 05:02:46.401 315 18170.46 171.96 52836.49 88888.00 2005-11-11 05:02:46.901 315 18170.50 171.98 52836.46 88888.00 2005-11-11 05:02:47.401 315 18170.68 172.05 52836.57 88888.00 2005-11-11 05:02:47.901 315 18170.61 172.08 52836.71 88888.00 2005-11-11 05:02:48.401 315 18170.58 172.07 52836.70 88888.00 2005-11-11 05:02:48.901 315 18170.59 172.06 52836.53 88888.00 2005-11-11 05:02:49.401 315 18170.63 171.96 52836.55 88888.00 2005-11-11 05:02:49.901 315 18170.75 171.91 52836.62 88888.00 2005-11-11 05:02:50.401 315 18170.66 171.94 52836.60 88888.00 2005-11-11 05:02:50.901 315 18170.68 171.98 52836.64 88888.00 2005-11-11 05:02:51.401 315 18170.74 171.91 52836.69 88888.00 2005-11-11 05:02:51.901 315 18170.71 171.86 52836.61 88888.00 2005-11-11 05:02:52.401 315 18170.74 171.89 52836.57 88888.00 2005-11-11 05:02:52.901 315 18170.73 171.90 52836.53 88888.00 2005-11-11 05:02:53.401 315 18170.61 171.84 52836.55 88888.00 2005-11-11 05:02:53.901 315 18170.66 171.84 52836.41 88888.00 2005-11-11 05:02:54.401 315 18170.61 171.91 52836.39 88888.00 2005-11-11 05:02:54.901 315 18170.55 171.87 52836.53 88888.00 2005-11-11 05:02:55.401 315 18170.55 171.87 52836.69 88888.00 2005-11-11 05:02:55.901 315 18170.59 171.89 52836.51 88888.00 2005-11-11 05:02:56.401 315 18170.71 171.89 52836.38 88888.00 2005-11-11 05:02:56.901 315 18170.54 171.85 52836.46 88888.00 2005-11-11 05:02:57.401 315 18170.52 171.87 52836.50 88888.00 2005-11-11 05:02:57.901 315 18170.69 171.92 52836.47 88888.00 2005-11-11 05:02:58.401 315 18170.74 171.88 52836.41 88888.00 2005-11-11 05:02:58.901 315 18170.54 171.86 52836.38 88888.00 2005-11-11 05:02:59.401 315 18170.64 171.88 52836.45 88888.00 2005-11-11 05:02:59.901 315 18170.59 171.80 52836.51 88888.00 2005-11-11 05:03:00.401 315 18170.65 171.78 52836.55 88888.00 2005-11-11 05:03:00.901 315 18170.66 171.80 52836.48 88888.00 2005-11-11 05:03:01.401 315 18170.57 171.83 52836.57 88888.00 2005-11-11 05:03:01.901 315 18170.47 171.81 52836.60 88888.00 2005-11-11 05:03:02.401 315 18170.48 171.80 52836.53 88888.00 2005-11-11 05:03:02.901 315 18170.48 171.80 52836.62 88888.00 2005-11-11 05:03:03.401 315 18170.56 171.79 52836.62 88888.00 2005-11-11 05:03:03.901 315 18170.42 171.81 52836.53 88888.00 2005-11-11 05:03:04.401 315 18170.37 171.89 52836.52 88888.00 2005-11-11 05:03:04.901 315 18170.46 171.90 52836.52 88888.00 2005-11-11 05:03:05.401 315 18170.61 171.87 52836.47 88888.00 2005-11-11 05:03:05.901 315 18170.49 171.77 52836.41 88888.00 2005-11-11 05:03:06.401 315 18170.46 171.79 52836.42 88888.00 2005-11-11 05:03:06.901 315 18170.38 171.82 52836.52 88888.00 2005-11-11 05:03:07.401 315 18170.31 171.85 52836.49 88888.00 2005-11-11 05:03:07.901 315 18170.36 171.88 52836.50 88888.00 2005-11-11 05:03:08.401 315 18170.39 171.87 52836.60 88888.00 2005-11-11 05:03:08.901 315 18170.38 171.89 52836.62 88888.00 2005-11-11 05:03:09.401 315 18170.48 171.91 52836.51 88888.00 2005-11-11 05:03:09.901 315 18170.52 171.99 52836.45 88888.00 2005-11-11 05:03:10.401 315 18170.60 171.89 52836.57 88888.00 2005-11-11 05:03:10.901 315 18170.64 171.90 52836.54 88888.00 2005-11-11 05:03:11.401 315 18170.69 171.88 52836.45 88888.00 2005-11-11 05:03:11.901 315 18170.70 171.82 52836.35 88888.00 2005-11-11 05:03:12.401 315 18170.61 171.78 52836.34 88888.00 2005-11-11 05:03:12.901 315 18170.50 171.81 52836.47 88888.00 2005-11-11 05:03:13.401 315 18170.60 171.85 52836.54 88888.00 2005-11-11 05:03:13.901 315 18170.57 171.88 52836.50 88888.00 2005-11-11 05:03:14.401 315 18170.63 171.81 52836.55 88888.00 2005-11-11 05:03:14.901 315 18170.61 171.82 52836.58 88888.00 2005-11-11 05:03:15.401 315 18170.45 171.92 52836.71 88888.00 2005-11-11 05:03:15.901 315 18170.44 171.94 52836.73 88888.00 2005-11-11 05:03:16.401 315 18170.43 171.89 52836.70 88888.00 2005-11-11 05:03:16.901 315 18170.58 171.90 52836.75 88888.00 2005-11-11 05:03:17.401 315 18170.53 171.86 52836.64 88888.00 2005-11-11 05:03:17.901 315 18170.53 171.85 52836.60 88888.00 2005-11-11 05:03:18.401 315 18170.55 171.85 52836.55 88888.00 2005-11-11 05:03:18.901 315 18170.49 171.87 52836.63 88888.00 2005-11-11 05:03:19.401 315 18170.48 171.95 52836.66 88888.00 2005-11-11 05:03:19.901 315 18170.45 171.91 52836.62 88888.00 2005-11-11 05:03:20.401 315 18170.46 171.90 52836.48 88888.00 2005-11-11 05:03:20.901 315 18170.47 171.84 52836.40 88888.00 2005-11-11 05:03:21.401 315 18170.42 171.82 52836.40 88888.00 2005-11-11 05:03:21.901 315 18170.35 171.78 52836.29 88888.00 2005-11-11 05:03:22.401 315 18170.36 171.81 52836.38 88888.00 2005-11-11 05:03:22.901 315 18170.44 171.86 52836.55 88888.00 2005-11-11 05:03:23.401 315 18170.45 171.81 52836.64 88888.00 2005-11-11 05:03:23.901 315 18170.35 171.73 52836.64 88888.00 2005-11-11 05:03:24.401 315 18170.38 171.76 52836.53 88888.00 2005-11-11 05:03:24.901 315 18170.46 171.81 52836.31 88888.00 2005-11-11 05:03:25.401 315 18170.41 171.81 52836.34 88888.00 2005-11-11 05:03:25.901 315 18170.43 171.81 52836.31 88888.00 2005-11-11 05:03:26.401 315 18170.35 171.74 52836.34 88888.00 2005-11-11 05:03:26.901 315 18170.27 171.68 52836.37 88888.00 2005-11-11 05:03:27.401 315 18170.25 171.65 52836.39 88888.00 2005-11-11 05:03:27.901 315 18170.24 171.64 52836.36 88888.00 2005-11-11 05:03:28.401 315 18170.25 171.62 52836.35 88888.00 2005-11-11 05:03:28.901 315 18170.41 171.56 52836.30 88888.00 2005-11-11 05:03:29.401 315 18170.41 171.50 52836.36 88888.00 2005-11-11 05:03:29.901 315 18170.42 171.44 52836.40 88888.00 2005-11-11 05:03:30.401 315 18170.16 171.57 52836.36 88888.00 2005-11-11 05:03:30.901 315 18170.20 171.61 52836.32 88888.00 2005-11-11 05:03:31.401 315 18170.27 171.75 52836.23 88888.00 2005-11-11 05:03:31.901 315 18170.33 171.80 52836.20 88888.00 2005-11-11 05:03:32.401 315 18170.42 171.80 52836.29 88888.00 2005-11-11 05:03:32.901 315 18170.43 171.71 52836.35 88888.00 2005-11-11 05:03:33.401 315 18170.45 171.67 52836.36 88888.00 2005-11-11 05:03:33.901 315 18170.43 171.73 52836.34 88888.00 2005-11-11 05:03:34.401 315 18170.27 171.72 52836.32 88888.00 2005-11-11 05:03:34.901 315 18170.19 171.72 52836.43 88888.00 2005-11-11 05:03:35.401 315 18170.35 171.66 52836.54 88888.00 2005-11-11 05:03:35.901 315 18170.30 171.62 52836.55 88888.00 2005-11-11 05:03:36.401 315 18170.27 171.63 52836.63 88888.00 2005-11-11 05:03:36.901 315 18170.28 171.72 52836.54 88888.00 2005-11-11 05:03:37.401 315 18170.33 171.73 52836.58 88888.00 2005-11-11 05:03:37.901 315 18170.39 171.66 52836.54 88888.00 2005-11-11 05:03:38.401 315 18170.43 171.62 52836.52 88888.00 2005-11-11 05:03:38.901 315 18170.34 171.72 52836.54 88888.00 2005-11-11 05:03:39.401 315 18170.31 171.90 52836.63 88888.00 2005-11-11 05:03:39.901 315 18170.27 171.94 52836.55 88888.00 2005-11-11 05:03:40.401 315 18170.30 171.94 52836.62 88888.00 2005-11-11 05:03:40.901 315 18170.49 171.94 52836.60 88888.00 2005-11-11 05:03:41.401 315 18170.49 172.04 52836.50 88888.00 2005-11-11 05:03:41.901 315 18170.43 172.00 52836.48 88888.00 2005-11-11 05:03:42.401 315 18170.43 171.92 52836.35 88888.00 2005-11-11 05:03:42.901 315 18170.46 171.90 52836.19 88888.00 2005-11-11 05:03:43.401 315 18170.48 171.89 52836.24 88888.00 2005-11-11 05:03:43.901 315 18170.41 171.88 52836.42 88888.00 2005-11-11 05:03:44.401 315 18170.39 171.86 52836.52 88888.00 2005-11-11 05:03:44.901 315 18170.36 171.84 52836.45 88888.00 2005-11-11 05:03:45.401 315 18170.34 171.74 52836.35 88888.00 2005-11-11 05:03:45.901 315 18170.34 171.66 52836.42 88888.00 2005-11-11 05:03:46.401 315 18170.33 171.73 52836.49 88888.00 2005-11-11 05:03:46.901 315 18170.32 171.68 52836.30 88888.00 2005-11-11 05:03:47.401 315 18170.31 171.73 52836.25 88888.00 2005-11-11 05:03:47.901 315 18170.31 171.65 52836.20 88888.00 2005-11-11 05:03:48.401 315 18170.43 171.62 52836.24 88888.00 2005-11-11 05:03:48.901 315 18170.43 171.64 52836.32 88888.00 2005-11-11 05:03:49.401 315 18170.39 171.70 52836.31 88888.00 2005-11-11 05:03:49.901 315 18170.34 171.81 52836.29 88888.00 2005-11-11 05:03:50.401 315 18170.44 171.85 52836.30 88888.00 2005-11-11 05:03:50.901 315 18170.41 171.80 52836.34 88888.00 2005-11-11 05:03:51.401 315 18170.43 171.79 52836.25 88888.00 2005-11-11 05:03:51.901 315 18170.60 171.73 52836.15 88888.00 2005-11-11 05:03:52.401 315 18170.52 171.75 52836.12 88888.00 2005-11-11 05:03:52.901 315 18170.61 171.75 52836.06 88888.00 2005-11-11 05:03:53.401 315 18170.60 171.73 52836.06 88888.00 2005-11-11 05:03:53.901 315 18170.64 171.74 52836.12 88888.00 2005-11-11 05:03:54.401 315 18170.59 171.73 52836.08 88888.00 2005-11-11 05:03:54.901 315 18170.73 171.82 52836.19 88888.00 2005-11-11 05:03:55.401 315 18170.67 171.87 52836.22 88888.00 2005-11-11 05:03:55.901 315 18170.68 171.87 52836.15 88888.00 2005-11-11 05:03:56.401 315 18170.67 171.89 52836.20 88888.00 2005-11-11 05:03:56.901 315 18170.66 171.95 52836.06 88888.00 2005-11-11 05:03:57.401 315 18170.67 171.94 52836.20 88888.00 2005-11-11 05:03:57.901 315 18170.61 171.89 52836.30 88888.00 2005-11-11 05:03:58.401 315 18170.59 171.81 52836.28 88888.00 2005-11-11 05:03:58.901 315 18170.55 171.72 52836.24 88888.00 2005-11-11 05:03:59.401 315 18170.67 171.73 52836.23 88888.00 2005-11-11 05:03:59.901 315 18170.60 171.83 52836.22 88888.00 2005-11-11 05:04:00.401 315 18170.61 171.77 52836.20 88888.00 2005-11-11 05:04:00.901 315 18170.57 171.75 52836.28 88888.00 2005-11-11 05:04:01.401 315 18170.58 171.86 52836.38 88888.00 2005-11-11 05:04:01.901 315 18170.63 171.85 52836.45 88888.00 2005-11-11 05:04:02.401 315 18170.78 171.84 52836.47 88888.00 2005-11-11 05:04:02.901 315 18170.79 171.90 52836.29 88888.00 2005-11-11 05:04:03.401 315 18170.68 171.87 52836.25 88888.00 2005-11-11 05:04:03.901 315 18170.55 171.83 52836.42 88888.00 2005-11-11 05:04:04.401 315 18170.50 171.78 52836.39 88888.00 2005-11-11 05:04:04.901 315 18170.47 171.71 52836.28 88888.00 2005-11-11 05:04:05.401 315 18170.46 171.72 52836.34 88888.00 2005-11-11 05:04:05.901 315 18170.49 171.71 52836.46 88888.00 2005-11-11 05:04:06.401 315 18170.49 171.72 52836.37 88888.00 2005-11-11 05:04:06.901 315 18170.52 171.80 52836.32 88888.00 2005-11-11 05:04:07.401 315 18170.61 171.85 52836.30 88888.00 2005-11-11 05:04:07.901 315 18170.71 171.97 52836.29 88888.00 2005-11-11 05:04:08.401 315 18170.66 172.01 52836.32 88888.00 2005-11-11 05:04:08.901 315 18170.55 171.96 52836.26 88888.00 2005-11-11 05:04:09.401 315 18170.67 172.02 52836.31 88888.00 2005-11-11 05:04:09.901 315 18170.67 172.09 52836.31 88888.00 2005-11-11 05:04:10.401 315 18170.80 172.04 52836.35 88888.00 2005-11-11 05:04:10.901 315 18170.65 171.94 52836.22 88888.00 2005-11-11 05:04:11.401 315 18170.56 171.87 52836.15 88888.00 2005-11-11 05:04:11.901 315 18170.58 171.88 52836.20 88888.00 2005-11-11 05:04:12.401 315 18170.67 171.84 52836.23 88888.00 2005-11-11 05:04:12.901 315 18170.56 171.83 52836.25 88888.00 2005-11-11 05:04:13.401 315 18170.53 171.83 52836.27 88888.00 2005-11-11 05:04:13.901 315 18170.58 171.91 52836.29 88888.00 2005-11-11 05:04:14.401 315 18170.55 171.80 52836.30 88888.00 2005-11-11 05:04:14.901 315 18170.53 171.82 52836.45 88888.00 2005-11-11 05:04:15.401 315 18170.69 171.83 52836.30 88888.00 2005-11-11 05:04:15.901 315 18170.70 171.73 52836.40 88888.00 2005-11-11 05:04:16.401 315 18170.70 171.78 52836.38 88888.00 2005-11-11 05:04:16.901 315 18170.66 171.80 52836.42 88888.00 2005-11-11 05:04:17.401 315 18170.70 171.74 52836.42 88888.00 2005-11-11 05:04:17.901 315 18170.76 171.72 52836.45 88888.00 2005-11-11 05:04:18.401 315 18170.78 171.78 52836.39 88888.00 2005-11-11 05:04:18.901 315 18170.70 171.71 52836.42 88888.00 2005-11-11 05:04:19.401 315 18170.68 171.64 52836.55 88888.00 2005-11-11 05:04:19.901 315 18170.66 171.71 52836.47 88888.00 2005-11-11 05:04:20.401 315 18170.65 171.69 52836.49 88888.00 2005-11-11 05:04:20.901 315 18170.58 171.65 52836.47 88888.00 2005-11-11 05:04:21.401 315 18170.63 171.66 52836.34 88888.00 2005-11-11 05:04:21.901 315 18170.63 171.69 52836.34 88888.00 2005-11-11 05:04:22.401 315 18170.67 171.71 52836.46 88888.00 2005-11-11 05:04:22.901 315 18170.74 171.72 52836.46 88888.00 2005-11-11 05:04:23.401 315 18170.76 171.73 52836.40 88888.00 2005-11-11 05:04:23.901 315 18170.68 171.81 52836.42 88888.00 2005-11-11 05:04:24.401 315 18170.70 171.76 52836.34 88888.00 2005-11-11 05:04:24.901 315 18170.86 171.71 52836.32 88888.00 2005-11-11 05:04:25.401 315 18170.73 171.68 52836.31 88888.00 2005-11-11 05:04:25.901 315 18170.47 171.67 52836.30 88888.00 2005-11-11 05:04:26.401 315 18170.41 171.64 52836.24 88888.00 2005-11-11 05:04:26.901 315 18170.39 171.59 52836.38 88888.00 2005-11-11 05:04:27.401 315 18170.50 171.61 52836.42 88888.00 2005-11-11 05:04:27.901 315 18170.65 171.56 52836.46 88888.00 2005-11-11 05:04:28.401 315 18170.61 171.56 52836.50 88888.00 2005-11-11 05:04:28.901 315 18170.69 171.56 52836.47 88888.00 2005-11-11 05:04:29.401 315 18170.68 171.59 52836.50 88888.00 2005-11-11 05:04:29.901 315 18170.77 171.74 52836.68 88888.00 2005-11-11 05:04:30.401 315 18170.86 171.86 52836.64 88888.00 2005-11-11 05:04:30.901 315 18170.61 171.91 52836.69 88888.00 2005-11-11 05:04:31.401 315 18170.57 171.98 52836.64 88888.00 2005-11-11 05:04:31.901 315 18170.68 171.98 52836.65 88888.00 2005-11-11 05:04:32.401 315 18170.54 171.88 52836.74 88888.00 2005-11-11 05:04:32.901 315 18170.61 171.84 52836.75 88888.00 2005-11-11 05:04:33.401 315 18170.58 171.88 52836.64 88888.00 2005-11-11 05:04:33.901 315 18170.61 171.94 52836.66 88888.00 2005-11-11 05:04:34.401 315 18170.56 171.85 52836.70 88888.00 2005-11-11 05:04:34.901 315 18170.63 171.84 52836.51 88888.00 2005-11-11 05:04:35.401 315 18170.57 171.87 52836.57 88888.00 2005-11-11 05:04:35.901 315 18170.57 171.86 52836.64 88888.00 2005-11-11 05:04:36.401 315 18170.63 171.86 52836.63 88888.00 2005-11-11 05:04:36.901 315 18170.56 171.90 52836.64 88888.00 2005-11-11 05:04:37.401 315 18170.42 171.87 52836.60 88888.00 2005-11-11 05:04:37.901 315 18170.52 171.86 52836.57 88888.00 2005-11-11 05:04:38.401 315 18170.61 171.87 52836.49 88888.00 2005-11-11 05:04:38.901 315 18170.57 171.81 52836.38 88888.00 2005-11-11 05:04:39.401 315 18170.65 171.67 52836.34 88888.00 2005-11-11 05:04:39.901 315 18170.59 171.73 52836.39 88888.00 2005-11-11 05:04:40.401 315 18170.57 171.74 52836.36 88888.00 2005-11-11 05:04:40.901 315 18170.44 171.78 52836.37 88888.00 2005-11-11 05:04:41.401 315 18170.37 171.81 52836.46 88888.00 2005-11-11 05:04:41.901 315 18170.52 171.80 52836.43 88888.00 2005-11-11 05:04:42.401 315 18170.52 171.80 52836.46 88888.00 2005-11-11 05:04:42.901 315 18170.59 171.82 52836.43 88888.00 2005-11-11 05:04:43.401 315 18170.66 171.83 52836.45 88888.00 2005-11-11 05:04:43.901 315 18170.58 171.86 52836.65 88888.00 2005-11-11 05:04:44.401 315 18170.67 171.81 52836.59 88888.00 2005-11-11 05:04:44.901 315 18170.66 171.81 52836.61 88888.00 2005-11-11 05:04:45.401 315 18170.77 171.81 52836.71 88888.00 2005-11-11 05:04:45.901 315 18170.64 171.73 52836.71 88888.00 2005-11-11 05:04:46.401 315 18170.59 171.72 52836.81 88888.00 2005-11-11 05:04:46.901 315 18170.63 171.77 52836.80 88888.00 2005-11-11 05:04:47.401 315 18170.67 171.69 52836.90 88888.00 2005-11-11 05:04:47.901 315 18170.56 171.66 52836.72 88888.00 2005-11-11 05:04:48.401 315 18170.63 171.66 52836.70 88888.00 2005-11-11 05:04:48.901 315 18170.63 171.75 52836.72 88888.00 2005-11-11 05:04:49.401 315 18170.43 171.73 52836.85 88888.00 2005-11-11 05:04:49.901 315 18170.50 171.77 52836.73 88888.00 2005-11-11 05:04:50.401 315 18170.54 171.81 52836.69 88888.00 2005-11-11 05:04:50.901 315 18170.60 171.73 52836.66 88888.00 2005-11-11 05:04:51.401 315 18170.60 171.72 52836.51 88888.00 2005-11-11 05:04:51.901 315 18170.57 171.70 52836.49 88888.00 2005-11-11 05:04:52.401 315 18170.50 171.74 52836.49 88888.00 2005-11-11 05:04:52.901 315 18170.48 171.78 52836.57 88888.00 2005-11-11 05:04:53.401 315 18170.55 171.79 52836.59 88888.00 2005-11-11 05:04:53.901 315 18170.58 171.77 52836.54 88888.00 2005-11-11 05:04:54.401 315 18170.57 171.71 52836.57 88888.00 2005-11-11 05:04:54.901 315 18170.69 171.68 52836.66 88888.00 2005-11-11 05:04:55.401 315 18170.64 171.67 52836.62 88888.00 2005-11-11 05:04:55.901 315 18170.77 171.64 52836.66 88888.00 2005-11-11 05:04:56.401 315 18170.77 171.57 52836.75 88888.00 2005-11-11 05:04:56.901 315 18170.64 171.61 52836.83 88888.00 2005-11-11 05:04:57.401 315 18170.65 171.65 52836.73 88888.00 2005-11-11 05:04:57.901 315 18170.61 171.57 52836.68 88888.00 2005-11-11 05:04:58.401 315 18170.63 171.55 52836.66 88888.00 2005-11-11 05:04:58.901 315 18170.49 171.54 52836.59 88888.00 2005-11-11 05:04:59.401 315 18170.39 171.50 52836.48 88888.00 2005-11-11 05:04:59.901 315 18170.44 171.61 52836.55 88888.00 2005-11-11 05:05:00.401 315 18170.50 171.72 52836.60 88888.00 2005-11-11 05:05:00.901 315 18170.50 171.74 52836.62 88888.00 2005-11-11 05:05:01.401 315 18170.65 171.70 52836.72 88888.00 2005-11-11 05:05:01.901 315 18170.58 171.72 52836.73 88888.00 2005-11-11 05:05:02.401 315 18170.42 171.71 52836.77 88888.00 2005-11-11 05:05:02.901 315 18170.44 171.73 52836.85 88888.00 2005-11-11 05:05:03.401 315 18170.63 171.71 52836.87 88888.00 2005-11-11 05:05:03.901 315 18170.65 171.71 52836.83 88888.00 2005-11-11 05:05:04.401 315 18170.64 171.65 52836.80 88888.00 2005-11-11 05:05:04.901 315 18170.54 171.68 52836.83 88888.00 2005-11-11 05:05:05.401 315 18170.64 171.73 52836.78 88888.00 2005-11-11 05:05:05.901 315 18170.61 171.77 52836.66 88888.00 2005-11-11 05:05:06.401 315 18170.58 171.73 52836.62 88888.00 2005-11-11 05:05:06.901 315 18170.67 171.75 52836.63 88888.00 2005-11-11 05:05:07.401 315 18170.59 171.76 52836.64 88888.00 2005-11-11 05:05:07.901 315 18170.58 171.80 52836.53 88888.00 2005-11-11 05:05:08.401 315 18170.63 171.73 52836.52 88888.00 2005-11-11 05:05:08.901 315 18170.65 171.72 52836.47 88888.00 2005-11-11 05:05:09.401 315 18170.60 171.71 52836.46 88888.00 2005-11-11 05:05:09.901 315 18170.64 171.75 52836.51 88888.00 2005-11-11 05:05:10.401 315 18170.87 171.85 52836.62 88888.00 2005-11-11 05:05:10.901 315 18170.85 171.86 52836.63 88888.00 2005-11-11 05:05:11.401 315 18170.77 171.84 52836.58 88888.00 2005-11-11 05:05:11.901 315 18170.73 171.85 52836.58 88888.00 2005-11-11 05:05:12.401 315 18170.73 171.94 52836.58 88888.00 2005-11-11 05:05:12.901 315 18170.78 171.91 52836.64 88888.00 2005-11-11 05:05:13.401 315 18170.67 171.90 52836.78 88888.00 2005-11-11 05:05:13.901 315 18170.74 171.89 52836.78 88888.00 2005-11-11 05:05:14.401 315 18170.74 171.84 52836.87 88888.00 2005-11-11 05:05:14.901 315 18170.69 171.82 52836.83 88888.00 2005-11-11 05:05:15.401 315 18170.71 171.77 52836.90 88888.00 2005-11-11 05:05:15.901 315 18170.70 171.80 52836.85 88888.00 2005-11-11 05:05:16.401 315 18170.70 171.84 52836.84 88888.00 2005-11-11 05:05:16.901 315 18170.76 171.77 52836.77 88888.00 2005-11-11 05:05:17.401 315 18170.74 171.77 52836.64 88888.00 2005-11-11 05:05:17.901 315 18170.86 171.73 52836.72 88888.00 2005-11-11 05:05:18.401 315 18170.80 171.73 52836.72 88888.00 2005-11-11 05:05:18.901 315 18170.74 171.77 52836.73 88888.00 2005-11-11 05:05:19.401 315 18170.73 171.71 52836.78 88888.00 2005-11-11 05:05:19.901 315 18170.65 171.61 52836.84 88888.00 2005-11-11 05:05:20.401 315 18170.59 171.65 52836.83 88888.00 2005-11-11 05:05:20.901 315 18170.54 171.66 52836.87 88888.00 2005-11-11 05:05:21.401 315 18170.53 171.70 52836.77 88888.00 2005-11-11 05:05:21.901 315 18170.67 171.73 52836.77 88888.00 2005-11-11 05:05:22.401 315 18170.82 171.79 52836.86 88888.00 2005-11-11 05:05:22.901 315 18170.75 171.87 52836.81 88888.00 2005-11-11 05:05:23.401 315 18170.75 171.85 52836.80 88888.00 2005-11-11 05:05:23.901 315 18170.75 171.82 52836.75 88888.00 2005-11-11 05:05:24.401 315 18170.77 171.84 52836.77 88888.00 2005-11-11 05:05:24.901 315 18170.81 171.76 52836.69 88888.00 2005-11-11 05:05:25.401 315 18170.82 171.73 52836.71 88888.00 2005-11-11 05:05:25.901 315 18170.78 171.74 52836.71 88888.00 2005-11-11 05:05:26.401 315 18170.78 171.78 52836.61 88888.00 2005-11-11 05:05:26.901 315 18170.87 171.79 52836.74 88888.00 2005-11-11 05:05:27.401 315 18170.79 171.78 52836.80 88888.00 2005-11-11 05:05:27.901 315 18170.70 171.79 52836.64 88888.00 2005-11-11 05:05:28.401 315 18170.68 171.69 52836.63 88888.00 2005-11-11 05:05:28.901 315 18170.79 171.61 52836.75 88888.00 2005-11-11 05:05:29.401 315 18170.84 171.63 52836.88 88888.00 2005-11-11 05:05:29.901 315 18170.93 171.67 52836.82 88888.00 2005-11-11 05:05:30.401 315 18170.86 171.73 52836.88 88888.00 2005-11-11 05:05:30.901 315 18170.87 171.71 52836.97 88888.00 2005-11-11 05:05:31.401 315 18170.91 171.73 52836.89 88888.00 2005-11-11 05:05:31.901 315 18170.96 171.75 52836.82 88888.00 2005-11-11 05:05:32.401 315 18170.97 171.79 52836.73 88888.00 2005-11-11 05:05:32.901 315 18170.82 171.76 52836.64 88888.00 2005-11-11 05:05:33.401 315 18170.82 171.74 52836.59 88888.00 2005-11-11 05:05:33.901 315 18170.77 171.76 52836.62 88888.00 2005-11-11 05:05:34.401 315 18170.91 171.75 52836.69 88888.00 2005-11-11 05:05:34.901 315 18170.91 171.87 52836.78 88888.00 2005-11-11 05:05:35.401 315 18170.87 171.86 52836.86 88888.00 2005-11-11 05:05:35.901 315 18170.79 171.78 52836.75 88888.00 2005-11-11 05:05:36.401 315 18170.73 171.80 52836.78 88888.00 2005-11-11 05:05:36.901 315 18170.77 171.86 52836.94 88888.00 2005-11-11 05:05:37.401 315 18170.74 171.91 52836.93 88888.00 2005-11-11 05:05:37.901 315 18170.69 171.94 52836.83 88888.00 2005-11-11 05:05:38.401 315 18170.81 171.94 52836.75 88888.00 2005-11-11 05:05:38.901 315 18170.85 171.90 52836.71 88888.00 2005-11-11 05:05:39.401 315 18170.89 171.92 52836.78 88888.00 2005-11-11 05:05:39.901 315 18170.82 171.88 52836.97 88888.00 2005-11-11 05:05:40.401 315 18170.68 171.83 52837.01 88888.00 2005-11-11 05:05:40.901 315 18170.53 171.78 52836.94 88888.00 2005-11-11 05:05:41.401 315 18170.49 171.81 52836.97 88888.00 2005-11-11 05:05:41.901 315 18170.47 171.82 52836.97 88888.00 2005-11-11 05:05:42.401 315 18170.44 171.81 52836.86 88888.00 2005-11-11 05:05:42.901 315 18170.63 171.79 52836.80 88888.00 2005-11-11 05:05:43.401 315 18170.57 171.81 52836.80 88888.00 2005-11-11 05:05:43.901 315 18170.52 171.81 52836.96 88888.00 2005-11-11 05:05:44.401 315 18170.52 171.86 52837.04 88888.00 2005-11-11 05:05:44.901 315 18170.60 171.88 52836.97 88888.00 2005-11-11 05:05:45.401 315 18170.71 171.90 52837.00 88888.00 2005-11-11 05:05:45.901 315 18170.67 171.85 52837.00 88888.00 2005-11-11 05:05:46.401 315 18170.68 171.78 52836.94 88888.00 2005-11-11 05:05:46.901 315 18170.56 171.73 52836.92 88888.00 2005-11-11 05:05:47.401 315 18170.57 171.73 52836.88 88888.00 2005-11-11 05:05:47.901 315 18170.60 171.75 52836.84 88888.00 2005-11-11 05:05:48.401 315 18170.58 171.76 52837.01 88888.00 2005-11-11 05:05:48.901 315 18170.65 171.79 52837.01 88888.00 2005-11-11 05:05:49.401 315 18170.57 171.74 52836.89 88888.00 2005-11-11 05:05:49.901 315 18170.44 171.67 52836.83 88888.00 2005-11-11 05:05:50.401 315 18170.36 171.71 52836.84 88888.00 2005-11-11 05:05:50.901 315 18170.59 171.75 52836.77 88888.00 2005-11-11 05:05:51.401 315 18170.69 171.72 52836.81 88888.00 2005-11-11 05:05:51.901 315 18170.69 171.72 52836.93 88888.00 2005-11-11 05:05:52.401 315 18170.63 171.73 52837.09 88888.00 2005-11-11 05:05:52.901 315 18170.53 171.74 52837.08 88888.00 2005-11-11 05:05:53.401 315 18170.55 171.80 52837.15 88888.00 2005-11-11 05:05:53.901 315 18170.45 171.76 52837.18 88888.00 2005-11-11 05:05:54.401 315 18170.33 171.71 52837.08 88888.00 2005-11-11 05:05:54.901 315 18170.50 171.74 52837.15 88888.00 2005-11-11 05:05:55.401 315 18170.57 171.76 52837.11 88888.00 2005-11-11 05:05:55.901 315 18170.63 171.79 52836.94 88888.00 2005-11-11 05:05:56.401 315 18170.60 171.84 52836.88 88888.00 2005-11-11 05:05:56.901 315 18170.56 171.86 52836.90 88888.00 2005-11-11 05:05:57.401 315 18170.53 171.83 52836.99 88888.00 2005-11-11 05:05:57.901 315 18170.61 171.81 52836.96 88888.00 2005-11-11 05:05:58.398 315 18170.58 171.85 52836.90 88888.00 2005-11-11 05:05:58.908 315 18170.49 171.81 52837.04 88888.00 2005-11-11 05:05:59.408 315 18170.44 171.75 52836.83 88888.00 2005-11-11 05:05:59.908 315 18170.34 171.74 52836.78 88888.00 2005-11-11 05:06:00.408 315 18170.39 171.75 52836.74 88888.00 2005-11-11 05:06:00.908 315 18170.43 171.71 52836.70 88888.00 2005-11-11 05:06:01.408 315 18170.47 171.71 52836.86 88888.00 2005-11-11 05:06:01.908 315 18170.52 171.81 52836.85 88888.00 2005-11-11 05:06:02.408 315 18170.55 171.78 52836.75 88888.00 2005-11-11 05:06:02.908 315 18170.64 171.76 52836.71 88888.00 2005-11-11 05:06:03.408 315 18170.59 171.87 52836.84 88888.00 2005-11-11 05:06:03.908 315 18170.57 171.91 52836.88 88888.00 2005-11-11 05:06:04.408 315 18170.49 171.94 52836.96 88888.00 2005-11-11 05:06:04.908 315 18170.47 171.91 52836.98 88888.00 2005-11-11 05:06:05.408 315 18170.59 171.89 52837.05 88888.00 2005-11-11 05:06:05.908 315 18170.56 171.85 52836.99 88888.00 2005-11-11 05:06:06.408 315 18170.49 171.80 52836.90 88888.00 2005-11-11 05:06:06.908 315 18170.43 171.74 52836.90 88888.00 2005-11-11 05:06:07.408 315 18170.46 171.73 52836.87 88888.00 2005-11-11 05:06:07.908 315 18170.48 171.76 52836.85 88888.00 2005-11-11 05:06:08.408 315 18170.45 171.80 52836.80 88888.00 2005-11-11 05:06:08.908 315 18170.45 171.84 52836.73 88888.00 2005-11-11 05:06:09.408 315 18170.41 171.81 52836.75 88888.00 2005-11-11 05:06:09.908 315 18170.45 171.88 52836.83 88888.00 2005-11-11 05:06:10.408 315 18170.56 171.98 52836.76 88888.00 2005-11-11 05:06:10.908 315 18170.55 171.91 52836.74 88888.00 2005-11-11 05:06:11.408 315 18170.59 171.86 52836.75 88888.00 2005-11-11 05:06:11.908 315 18170.66 171.82 52836.74 88888.00 2005-11-11 05:06:12.408 315 18170.58 171.85 52836.82 88888.00 2005-11-11 05:06:12.908 315 18170.52 171.87 52836.86 88888.00 2005-11-11 05:06:13.408 315 18170.55 171.88 52836.90 88888.00 2005-11-11 05:06:13.908 315 18170.57 171.85 52836.97 88888.00 2005-11-11 05:06:14.408 315 18170.53 171.83 52836.92 88888.00 2005-11-11 05:06:14.908 315 18170.55 171.92 52836.99 88888.00 2005-11-11 05:06:15.408 315 18170.55 171.90 52836.90 88888.00 2005-11-11 05:06:15.908 315 18170.64 171.86 52836.80 88888.00 2005-11-11 05:06:16.408 315 18170.64 171.84 52836.82 88888.00 2005-11-11 05:06:16.908 315 18170.64 171.82 52836.90 88888.00 2005-11-11 05:06:17.408 315 18170.59 171.85 52836.82 88888.00 2005-11-11 05:06:17.908 315 18170.74 171.83 52836.92 88888.00 2005-11-11 05:06:18.408 315 18170.79 171.82 52836.98 88888.00 2005-11-11 05:06:18.908 315 18170.80 171.76 52836.82 88888.00 2005-11-11 05:06:19.408 315 18170.70 171.88 52836.83 88888.00 2005-11-11 05:06:19.908 315 18170.61 171.88 52836.84 88888.00 2005-11-11 05:06:20.408 315 18170.44 171.90 52836.85 88888.00 2005-11-11 05:06:20.908 315 18170.47 171.89 52836.92 88888.00 2005-11-11 05:06:21.408 315 18170.69 171.94 52836.97 88888.00 2005-11-11 05:06:21.908 315 18170.84 171.96 52837.03 88888.00 2005-11-11 05:06:22.408 315 18170.71 171.95 52836.95 88888.00 2005-11-11 05:06:22.908 315 18170.66 171.97 52836.83 88888.00 2005-11-11 05:06:23.408 315 18170.71 172.08 52836.86 88888.00 2005-11-11 05:06:23.908 315 18170.56 172.07 52836.98 88888.00 2005-11-11 05:06:24.408 315 18170.48 172.10 52836.94 88888.00 2005-11-11 05:06:24.908 315 18170.46 172.02 52836.90 88888.00 2005-11-11 05:06:25.408 315 18170.45 171.90 52836.92 88888.00 2005-11-11 05:06:25.908 315 18170.47 171.92 52836.98 88888.00 2005-11-11 05:06:26.408 315 18170.46 171.92 52836.93 88888.00 2005-11-11 05:06:26.908 315 18170.47 171.98 52836.81 88888.00 2005-11-11 05:06:27.408 315 18170.44 172.00 52836.84 88888.00 2005-11-11 05:06:27.908 315 18170.50 171.98 52836.80 88888.00 2005-11-11 05:06:28.408 315 18170.50 171.87 52836.82 88888.00 2005-11-11 05:06:28.908 315 18170.39 171.80 52836.98 88888.00 2005-11-11 05:06:29.408 315 18170.49 171.74 52836.99 88888.00 2005-11-11 05:06:29.908 315 18170.54 171.82 52837.00 88888.00 2005-11-11 05:06:30.408 315 18170.50 171.86 52836.95 88888.00 2005-11-11 05:06:30.908 315 18170.49 171.83 52836.90 88888.00 2005-11-11 05:06:31.408 315 18170.59 171.79 52836.90 88888.00 2005-11-11 05:06:31.908 315 18170.63 171.85 52836.84 88888.00 2005-11-11 05:06:32.408 315 18170.53 171.92 52836.89 88888.00 2005-11-11 05:06:32.908 315 18170.64 171.83 52837.10 88888.00 2005-11-11 05:06:33.408 315 18170.69 171.75 52837.06 88888.00 2005-11-11 05:06:33.908 315 18170.60 171.77 52837.05 88888.00 2005-11-11 05:06:34.408 315 18170.58 171.88 52836.95 88888.00 2005-11-11 05:06:34.908 315 18170.53 171.98 52836.83 88888.00 2005-11-11 05:06:35.408 315 18170.50 171.92 52836.82 88888.00 2005-11-11 05:06:35.908 315 18170.54 172.01 52836.82 88888.00 2005-11-11 05:06:36.408 315 18170.60 172.03 52836.70 88888.00 2005-11-11 05:06:36.908 315 18170.57 171.98 52836.59 88888.00 2005-11-11 05:06:37.408 315 18170.59 171.94 52836.63 88888.00 2005-11-11 05:06:37.908 315 18170.56 171.96 52836.62 88888.00 2005-11-11 05:06:38.408 315 18170.69 171.94 52836.64 88888.00 2005-11-11 05:06:38.908 315 18170.68 171.90 52836.68 88888.00 2005-11-11 05:06:39.408 315 18170.66 171.83 52836.68 88888.00 2005-11-11 05:06:39.908 315 18170.73 171.81 52836.62 88888.00 2005-11-11 05:06:40.408 315 18170.56 171.89 52836.55 88888.00 2005-11-11 05:06:40.908 315 18170.69 171.83 52836.73 88888.00 2005-11-11 05:06:41.408 315 18170.56 171.84 52836.64 88888.00 2005-11-11 05:06:41.908 315 18170.52 171.85 52836.62 88888.00 2005-11-11 05:06:42.408 315 18170.56 171.98 52836.64 88888.00 2005-11-11 05:06:42.908 315 18170.50 171.85 52836.55 88888.00 2005-11-11 05:06:43.408 315 18170.59 171.80 52836.61 88888.00 2005-11-11 05:06:43.908 315 18170.69 171.72 52836.63 88888.00 2005-11-11 05:06:44.408 315 18170.70 171.74 52836.57 88888.00 2005-11-11 05:06:44.908 315 18170.66 171.83 52836.64 88888.00 2005-11-11 05:06:45.408 315 18170.63 171.89 52836.58 88888.00 2005-11-11 05:06:45.908 315 18170.74 171.81 52836.50 88888.00 2005-11-11 05:06:46.408 315 18170.89 171.81 52836.63 88888.00 2005-11-11 05:06:46.908 315 18170.87 171.85 52836.68 88888.00 2005-11-11 05:06:47.408 315 18170.92 171.81 52836.76 88888.00 2005-11-11 05:06:47.908 315 18170.99 171.81 52836.77 88888.00 2005-11-11 05:06:48.408 315 18170.98 171.77 52836.60 88888.00 2005-11-11 05:06:48.908 315 18171.03 171.88 52836.51 88888.00 2005-11-11 05:06:49.408 315 18170.87 171.79 52836.69 88888.00 2005-11-11 05:06:49.908 315 18170.87 171.75 52836.76 88888.00 2005-11-11 05:06:50.408 315 18170.86 171.76 52836.77 88888.00 2005-11-11 05:06:50.908 315 18170.95 171.72 52836.83 88888.00 2005-11-11 05:06:51.408 315 18171.06 171.76 52836.93 88888.00 2005-11-11 05:06:51.908 315 18171.09 171.74 52836.89 88888.00 2005-11-11 05:06:52.408 315 18171.02 171.77 52836.78 88888.00 2005-11-11 05:06:52.908 315 18171.04 171.77 52836.63 88888.00 2005-11-11 05:06:53.408 315 18171.11 171.77 52836.58 88888.00 2005-11-11 05:06:53.908 315 18171.15 171.73 52836.63 88888.00 2005-11-11 05:06:54.408 315 18171.08 171.83 52836.85 88888.00 2005-11-11 05:06:54.908 315 18171.00 171.82 52836.84 88888.00 2005-11-11 05:06:55.408 315 18170.99 171.82 52836.90 88888.00 2005-11-11 05:06:55.908 315 18170.97 171.84 52836.83 88888.00 2005-11-11 05:06:56.408 315 18171.01 171.81 52836.76 88888.00 2005-11-11 05:06:56.908 315 18171.03 171.78 52836.71 88888.00 2005-11-11 05:06:57.408 315 18171.15 171.80 52836.66 88888.00 2005-11-11 05:06:57.908 315 18170.97 171.80 52836.68 88888.00 2005-11-11 05:06:58.408 315 18170.88 171.79 52836.70 88888.00 2005-11-11 05:06:58.908 315 18171.02 171.81 52836.74 88888.00 2005-11-11 05:06:59.408 315 18171.04 171.80 52836.81 88888.00 2005-11-11 05:06:59.908 315 18171.09 171.85 52836.75 88888.00 2005-11-11 05:07:00.408 315 18170.88 171.91 52836.66 88888.00 2005-11-11 05:07:00.908 315 18170.89 171.90 52836.66 88888.00 2005-11-11 05:07:01.408 315 18170.98 171.84 52836.65 88888.00 2005-11-11 05:07:01.908 315 18170.82 171.79 52836.76 88888.00 2005-11-11 05:07:02.408 315 18170.73 171.77 52836.83 88888.00 2005-11-11 05:07:02.908 315 18170.77 171.74 52836.72 88888.00 2005-11-11 05:07:03.408 315 18170.84 171.78 52836.68 88888.00 2005-11-11 05:07:03.908 315 18170.78 171.77 52836.64 88888.00 2005-11-11 05:07:04.408 315 18170.79 171.76 52836.60 88888.00 2005-11-11 05:07:04.908 315 18170.86 171.73 52836.70 88888.00 2005-11-11 05:07:05.408 315 18170.85 171.74 52836.63 88888.00 2005-11-11 05:07:05.908 315 18170.99 171.84 52836.49 88888.00 2005-11-11 05:07:06.408 315 18170.85 171.80 52836.26 88888.00 2005-11-11 05:07:06.908 315 18170.81 171.84 52836.27 88888.00 2005-11-11 05:07:07.408 315 18170.93 171.89 52836.42 88888.00 2005-11-11 05:07:07.908 315 18170.96 171.81 52836.38 88888.00 2005-11-11 05:07:08.408 315 18170.97 171.77 52836.50 88888.00 2005-11-11 05:07:08.908 315 18170.80 171.77 52836.58 88888.00 2005-11-11 05:07:09.408 315 18170.85 171.74 52836.53 88888.00 2005-11-11 05:07:09.908 315 18170.84 171.72 52836.52 88888.00 2005-11-11 05:07:10.408 315 18170.80 171.71 52836.51 88888.00 2005-11-11 05:07:10.908 315 18170.79 171.70 52836.55 88888.00 2005-11-11 05:07:11.408 315 18170.81 171.73 52836.59 88888.00 2005-11-11 05:07:11.908 315 18170.91 171.67 52836.50 88888.00 2005-11-11 05:07:12.408 315 18170.84 171.70 52836.43 88888.00 2005-11-11 05:07:12.908 315 18170.74 171.69 52836.43 88888.00 2005-11-11 05:07:13.408 315 18170.76 171.73 52836.35 88888.00 2005-11-11 05:07:13.908 315 18170.73 171.72 52836.41 88888.00 2005-11-11 05:07:14.408 315 18170.77 171.68 52836.41 88888.00 2005-11-11 05:07:14.908 315 18170.73 171.67 52836.42 88888.00 2005-11-11 05:07:15.408 315 18170.69 171.58 52836.41 88888.00 2005-11-11 05:07:15.908 315 18170.89 171.57 52836.49 88888.00 2005-11-11 05:07:16.408 315 18170.81 171.57 52836.47 88888.00 2005-11-11 05:07:16.908 315 18170.91 171.69 52836.42 88888.00 2005-11-11 05:07:17.408 315 18170.95 171.75 52836.36 88888.00 2005-11-11 05:07:17.908 315 18170.89 171.72 52836.32 88888.00 2005-11-11 05:07:18.408 315 18170.82 171.64 52836.36 88888.00 2005-11-11 05:07:18.908 315 18170.77 171.65 52836.30 88888.00 2005-11-11 05:07:19.408 315 18170.88 171.70 52836.38 88888.00 2005-11-11 05:07:19.908 315 18170.97 171.78 52836.45 88888.00 2005-11-11 05:07:20.408 315 18170.84 171.76 52836.50 88888.00 2005-11-11 05:07:20.908 315 18170.69 171.73 52836.46 88888.00 2005-11-11 05:07:21.408 315 18170.53 171.73 52836.34 88888.00 2005-11-11 05:07:21.908 315 18170.53 171.73 52836.32 88888.00 2005-11-11 05:07:22.408 315 18170.61 171.75 52836.36 88888.00 2005-11-11 05:07:22.908 315 18170.66 171.86 52836.47 88888.00 2005-11-11 05:07:23.408 315 18170.67 171.78 52836.54 88888.00 2005-11-11 05:07:23.908 315 18170.74 171.70 52836.55 88888.00 2005-11-11 05:07:24.408 315 18170.71 171.70 52836.58 88888.00 2005-11-11 05:07:24.908 315 18170.56 171.73 52836.55 88888.00 2005-11-11 05:07:25.408 315 18170.57 171.82 52836.49 88888.00 2005-11-11 05:07:25.908 315 18170.63 171.82 52836.50 88888.00 2005-11-11 05:07:26.408 315 18170.73 171.83 52836.46 88888.00 2005-11-11 05:07:26.908 315 18170.78 171.75 52836.54 88888.00 2005-11-11 05:07:27.408 315 18170.90 171.73 52836.57 88888.00 2005-11-11 05:07:27.908 315 18170.93 171.73 52836.48 88888.00 2005-11-11 05:07:28.408 315 18170.75 171.72 52836.48 88888.00 2005-11-11 05:07:28.908 315 18170.63 171.65 52836.55 88888.00 2005-11-11 05:07:29.408 315 18170.66 171.68 52836.55 88888.00 2005-11-11 05:07:29.908 315 18170.70 171.70 52836.82 88888.00 2005-11-11 05:07:30.408 315 18170.60 171.72 52836.77 88888.00 2005-11-11 05:07:30.908 315 18170.59 171.74 52836.71 88888.00 2005-11-11 05:07:31.408 315 18170.71 171.71 52836.70 88888.00 2005-11-11 05:07:31.908 315 18170.79 171.71 52836.63 88888.00 2005-11-11 05:07:32.408 315 18170.67 171.69 52836.64 88888.00 2005-11-11 05:07:32.908 315 18170.79 171.67 52836.81 88888.00 2005-11-11 05:07:33.408 315 18170.77 171.77 52836.70 88888.00 2005-11-11 05:07:33.908 315 18170.61 171.59 52836.69 88888.00 2005-11-11 05:07:34.408 315 18170.57 171.62 52836.87 88888.00 2005-11-11 05:07:34.908 315 18170.60 171.68 52836.84 88888.00 2005-11-11 05:07:35.408 315 18170.66 171.71 52836.63 88888.00 2005-11-11 05:07:35.908 315 18170.65 171.68 52836.70 88888.00 2005-11-11 05:07:36.408 315 18170.57 171.62 52836.64 88888.00 2005-11-11 05:07:36.908 315 18170.52 171.62 52836.55 88888.00 2005-11-11 05:07:37.408 315 18170.46 171.59 52836.64 88888.00 2005-11-11 05:07:37.908 315 18170.39 171.53 52836.69 88888.00 2005-11-11 05:07:38.408 315 18170.38 171.53 52836.64 88888.00 2005-11-11 05:07:38.908 315 18170.38 171.58 52836.62 88888.00 2005-11-11 05:07:39.408 315 18170.47 171.63 52836.63 88888.00 2005-11-11 05:07:39.908 315 18170.53 171.73 52836.58 88888.00 2005-11-11 05:07:40.408 315 18170.48 171.70 52836.52 88888.00 2005-11-11 05:07:40.908 315 18170.37 171.70 52836.62 88888.00 2005-11-11 05:07:41.408 315 18170.64 171.68 52836.70 88888.00 2005-11-11 05:07:41.908 315 18170.71 171.64 52836.71 88888.00 2005-11-11 05:07:42.408 315 18170.71 171.55 52836.75 88888.00 2005-11-11 05:07:42.908 315 18170.79 171.59 52836.69 88888.00 2005-11-11 05:07:43.408 315 18170.91 171.65 52836.73 88888.00 2005-11-11 05:07:43.908 315 18170.69 171.59 52836.84 88888.00 2005-11-11 05:07:44.408 315 18170.68 171.66 52836.70 88888.00 2005-11-11 05:07:44.908 315 18170.69 171.68 52836.70 88888.00 2005-11-11 05:07:45.408 315 18170.64 171.71 52836.73 88888.00 2005-11-11 05:07:45.908 315 18170.69 171.68 52836.83 88888.00 2005-11-11 05:07:46.408 315 18170.71 171.58 52836.71 88888.00 2005-11-11 05:07:46.908 315 18170.70 171.59 52836.74 88888.00 2005-11-11 05:07:47.408 315 18170.85 171.58 52836.82 88888.00 2005-11-11 05:07:47.908 315 18170.84 171.54 52836.87 88888.00 2005-11-11 05:07:48.408 315 18170.77 171.56 52836.80 88888.00 2005-11-11 05:07:48.908 315 18170.89 171.59 52836.81 88888.00 2005-11-11 05:07:49.408 315 18170.87 171.61 52836.86 88888.00 2005-11-11 05:07:49.908 315 18170.76 171.68 52836.83 88888.00 2005-11-11 05:07:50.408 315 18170.76 171.63 52836.80 88888.00 2005-11-11 05:07:50.908 315 18170.76 171.64 52836.88 88888.00 2005-11-11 05:07:51.408 315 18170.78 171.66 52836.96 88888.00 2005-11-11 05:07:51.908 315 18170.70 171.61 52836.86 88888.00 2005-11-11 05:07:52.408 315 18170.54 171.59 52836.74 88888.00 2005-11-11 05:07:52.908 315 18170.58 171.62 52836.80 88888.00 2005-11-11 05:07:53.408 315 18170.67 171.56 52836.76 88888.00 2005-11-11 05:07:53.908 315 18170.79 171.54 52836.68 88888.00 2005-11-11 05:07:54.408 315 18170.89 171.58 52836.62 88888.00 2005-11-11 05:07:54.908 315 18170.79 171.64 52836.65 88888.00 2005-11-11 05:07:55.408 315 18170.78 171.66 52836.64 88888.00 2005-11-11 05:07:55.908 315 18170.73 171.55 52836.74 88888.00 2005-11-11 05:07:56.408 315 18170.69 171.57 52836.73 88888.00 2005-11-11 05:07:56.908 315 18170.63 171.66 52836.51 88888.00 2005-11-11 05:07:57.408 315 18170.59 171.62 52836.52 88888.00 2005-11-11 05:07:57.908 315 18170.67 171.59 52836.64 88888.00 2005-11-11 05:07:58.408 315 18170.73 171.66 52836.69 88888.00 2005-11-11 05:07:58.908 315 18170.84 171.70 52836.82 88888.00 2005-11-11 05:07:59.408 315 18170.73 171.71 52836.76 88888.00 2005-11-11 05:07:59.908 315 18170.70 171.71 52836.60 88888.00 2005-11-11 05:08:00.408 315 18170.73 171.72 52836.65 88888.00 2005-11-11 05:08:00.908 315 18170.81 171.67 52836.68 88888.00 2005-11-11 05:08:01.408 315 18170.67 171.71 52836.58 88888.00 2005-11-11 05:08:01.908 315 18170.66 171.63 52836.66 88888.00 2005-11-11 05:08:02.408 315 18170.67 171.55 52836.84 88888.00 2005-11-11 05:08:02.908 315 18170.70 171.59 52836.77 88888.00 2005-11-11 05:08:03.408 315 18170.66 171.57 52836.85 88888.00 2005-11-11 05:08:03.908 315 18170.68 171.65 52836.81 88888.00 2005-11-11 05:08:04.408 315 18170.80 171.67 52836.73 88888.00 2005-11-11 05:08:04.908 315 18170.78 171.69 52836.72 88888.00 2005-11-11 05:08:05.408 315 18170.70 171.73 52836.63 88888.00 2005-11-11 05:08:05.908 315 18170.61 171.85 52836.54 88888.00 2005-11-11 05:08:06.408 315 18170.69 171.85 52836.53 88888.00 2005-11-11 05:08:06.908 315 18170.77 171.73 52836.62 88888.00 2005-11-11 05:08:07.408 315 18170.97 171.73 52836.70 88888.00 2005-11-11 05:08:07.908 315 18171.06 171.69 52836.71 88888.00 2005-11-11 05:08:08.408 315 18170.95 171.74 52836.75 88888.00 2005-11-11 05:08:08.908 315 18170.95 171.74 52836.66 88888.00 2005-11-11 05:08:09.408 315 18171.03 171.71 52836.66 88888.00 2005-11-11 05:08:09.908 315 18171.00 171.72 52836.86 88888.00 2005-11-11 05:08:10.408 315 18170.97 171.73 52836.86 88888.00 2005-11-11 05:08:10.908 315 18170.88 171.67 52836.83 88888.00 2005-11-11 05:08:11.408 315 18171.00 171.73 52836.78 88888.00 2005-11-11 05:08:11.908 315 18171.04 171.83 52836.85 88888.00 2005-11-11 05:08:12.408 315 18170.97 171.91 52836.71 88888.00 2005-11-11 05:08:12.908 315 18170.95 171.97 52836.63 88888.00 2005-11-11 05:08:13.408 315 18170.97 171.90 52836.61 88888.00 2005-11-11 05:08:13.908 315 18171.10 171.78 52836.58 88888.00 2005-11-11 05:08:14.408 315 18171.13 171.66 52836.63 88888.00 2005-11-11 05:08:14.908 315 18171.13 171.64 52836.65 88888.00 2005-11-11 05:08:15.408 315 18171.01 171.64 52836.65 88888.00 2005-11-11 05:08:15.908 315 18171.03 171.77 52836.74 88888.00 2005-11-11 05:08:16.408 315 18171.07 172.00 52836.81 88888.00 2005-11-11 05:08:16.908 315 18171.08 171.96 52836.80 88888.00 2005-11-11 05:08:17.408 315 18171.17 171.88 52836.82 88888.00 2005-11-11 05:08:17.908 315 18171.12 171.95 52836.75 88888.00 2005-11-11 05:08:18.408 315 18170.98 171.89 52836.69 88888.00 2005-11-11 05:08:18.908 315 18171.15 171.86 52836.65 88888.00 2005-11-11 05:08:19.408 315 18171.13 171.98 52836.72 88888.00 2005-11-11 05:08:19.908 315 18171.15 172.02 52836.66 88888.00 2005-11-11 05:08:20.408 315 18171.17 171.94 52836.76 88888.00 2005-11-11 05:08:20.908 315 18171.20 171.94 52836.89 88888.00 2005-11-11 05:08:21.408 315 18171.03 171.98 52836.82 88888.00 2005-11-11 05:08:21.908 315 18171.10 172.00 52836.64 88888.00 2005-11-11 05:08:22.408 315 18171.13 171.94 52836.60 88888.00 2005-11-11 05:08:22.908 315 18171.22 172.00 52836.59 88888.00 2005-11-11 05:08:23.408 315 18171.25 171.99 52836.51 88888.00 2005-11-11 05:08:23.908 315 18171.20 172.00 52836.42 88888.00 2005-11-11 05:08:24.408 315 18171.18 171.95 52836.36 88888.00 2005-11-11 05:08:24.908 315 18171.04 171.92 52836.34 88888.00 2005-11-11 05:08:25.408 315 18171.21 171.97 52836.45 88888.00 2005-11-11 05:08:25.908 315 18171.30 172.05 52836.66 88888.00 2005-11-11 05:08:26.408 315 18171.20 172.07 52836.55 88888.00 2005-11-11 05:08:26.908 315 18171.08 172.04 52836.49 88888.00 2005-11-11 05:08:27.408 315 18171.07 171.99 52836.38 88888.00 2005-11-11 05:08:27.908 315 18171.15 172.02 52836.39 88888.00 2005-11-11 05:08:28.408 315 18171.15 172.11 52836.39 88888.00 2005-11-11 05:08:28.908 315 18171.19 172.03 52836.47 88888.00 2005-11-11 05:08:29.408 315 18171.29 172.02 52836.49 88888.00 2005-11-11 05:08:29.908 315 18171.26 171.97 52836.42 88888.00 2005-11-11 05:08:30.408 315 18171.15 172.01 52836.29 88888.00 2005-11-11 05:08:30.908 315 18171.04 172.01 52836.29 88888.00 2005-11-11 05:08:31.408 315 18171.07 171.92 52836.37 88888.00 2005-11-11 05:08:31.908 315 18171.14 171.89 52836.30 88888.00 2005-11-11 05:08:32.408 315 18171.09 172.03 52836.30 88888.00 2005-11-11 05:08:32.908 315 18170.99 172.09 52836.26 88888.00 2005-11-11 05:08:33.408 315 18170.88 172.03 52836.29 88888.00 2005-11-11 05:08:33.908 315 18171.04 172.07 52836.34 88888.00 2005-11-11 05:08:34.408 315 18171.01 172.09 52836.31 88888.00 2005-11-11 05:08:34.908 315 18171.12 172.06 52836.35 88888.00 2005-11-11 05:08:35.408 315 18171.12 171.89 52836.31 88888.00 2005-11-11 05:08:35.908 315 18171.09 171.90 52836.37 88888.00 2005-11-11 05:08:36.408 315 18171.06 171.96 52836.37 88888.00 2005-11-11 05:08:36.908 315 18171.12 172.03 52836.42 88888.00 2005-11-11 05:08:37.408 315 18171.06 172.05 52836.39 88888.00 2005-11-11 05:08:37.908 315 18171.11 172.01 52836.32 88888.00 2005-11-11 05:08:38.408 315 18171.01 172.04 52836.25 88888.00 2005-11-11 05:08:38.908 315 18171.02 172.07 52836.23 88888.00 2005-11-11 05:08:39.408 315 18171.06 172.06 52836.34 88888.00 2005-11-11 05:08:39.908 315 18171.06 172.03 52836.36 88888.00 2005-11-11 05:08:40.408 315 18171.10 171.98 52836.23 88888.00 2005-11-11 05:08:40.908 315 18171.21 171.91 52836.32 88888.00 2005-11-11 05:08:41.408 315 18171.19 171.98 52836.37 88888.00 2005-11-11 05:08:41.908 315 18171.31 172.07 52836.39 88888.00 2005-11-11 05:08:42.408 315 18171.25 172.13 52836.34 88888.00 2005-11-11 05:08:42.908 315 18171.26 172.10 52836.37 88888.00 2005-11-11 05:08:43.408 315 18171.22 172.11 52836.35 88888.00 2005-11-11 05:08:43.908 315 18171.25 172.12 52836.16 88888.00 2005-11-11 05:08:44.408 315 18171.24 172.14 52836.19 88888.00 2005-11-11 05:08:44.908 315 18171.25 172.14 52836.27 88888.00 2005-11-11 05:08:45.408 315 18171.29 172.12 52836.24 88888.00 2005-11-11 05:08:45.908 315 18171.31 172.05 52836.16 88888.00 2005-11-11 05:08:46.408 315 18171.19 171.95 52836.12 88888.00 2005-11-11 05:08:46.908 315 18171.23 171.97 52836.14 88888.00 2005-11-11 05:08:47.408 315 18171.30 171.97 52836.19 88888.00 2005-11-11 05:08:47.908 315 18171.23 171.95 52836.29 88888.00 2005-11-11 05:08:48.408 315 18171.23 171.97 52836.35 88888.00 2005-11-11 05:08:48.908 315 18171.24 171.98 52836.37 88888.00 2005-11-11 05:08:49.408 315 18171.28 172.04 52836.27 88888.00 2005-11-11 05:08:49.908 315 18171.37 171.99 52836.38 88888.00 2005-11-11 05:08:50.408 315 18171.26 172.02 52836.34 88888.00 2005-11-11 05:08:50.908 315 18171.19 172.01 52836.37 88888.00 2005-11-11 05:08:51.408 315 18171.18 172.05 52836.19 88888.00 2005-11-11 05:08:51.908 315 18171.19 172.06 52836.12 88888.00 2005-11-11 05:08:52.408 315 18171.18 172.02 52836.23 88888.00 2005-11-11 05:08:52.908 315 18171.20 172.01 52836.28 88888.00 2005-11-11 05:08:53.408 315 18171.17 171.98 52836.30 88888.00 2005-11-11 05:08:53.908 315 18171.07 172.04 52836.30 88888.00 2005-11-11 05:08:54.408 315 18171.13 172.05 52836.32 88888.00 2005-11-11 05:08:54.908 315 18171.22 172.06 52836.30 88888.00 2005-11-11 05:08:55.408 315 18171.33 172.12 52836.26 88888.00 2005-11-11 05:08:55.908 315 18171.30 172.12 52836.31 88888.00 2005-11-11 05:08:56.408 315 18171.11 172.11 52836.37 88888.00 2005-11-11 05:08:56.908 315 18171.17 172.13 52836.34 88888.00 2005-11-11 05:08:57.408 315 18171.15 172.08 52836.38 88888.00 2005-11-11 05:08:57.908 315 18171.13 172.14 52836.48 88888.00 2005-11-11 05:08:58.408 315 18171.17 172.23 52836.50 88888.00 2005-11-11 05:08:58.908 315 18171.19 172.14 52836.47 88888.00 2005-11-11 05:08:59.408 315 18171.09 172.14 52836.51 88888.00 2005-11-11 05:08:59.908 315 18171.02 172.05 52836.58 88888.00 2005-11-11 05:09:00.408 315 18171.02 172.05 52836.57 88888.00 2005-11-11 05:09:00.908 315 18171.07 172.12 52836.39 88888.00 2005-11-11 05:09:01.408 315 18171.12 172.05 52836.31 88888.00 2005-11-11 05:09:01.908 315 18171.18 172.08 52836.42 88888.00 2005-11-11 05:09:02.408 315 18171.18 172.12 52836.51 88888.00 2005-11-11 05:09:02.908 315 18171.20 172.05 52836.46 88888.00 2005-11-11 05:09:03.408 315 18171.26 171.97 52836.40 88888.00 2005-11-11 05:09:03.908 315 18171.28 172.05 52836.32 88888.00 2005-11-11 05:09:04.408 315 18171.24 172.15 52836.34 88888.00 2005-11-11 05:09:04.908 315 18171.20 172.09 52836.29 88888.00 2005-11-11 05:09:05.408 315 18171.22 172.11 52836.17 88888.00 2005-11-11 05:09:05.908 315 18171.24 172.14 52836.25 88888.00 2005-11-11 05:09:06.408 315 18171.25 172.19 52836.25 88888.00 2005-11-11 05:09:06.908 315 18171.19 172.24 52836.27 88888.00 2005-11-11 05:09:07.408 315 18171.00 172.31 52836.25 88888.00 2005-11-11 05:09:07.908 315 18171.01 172.33 52836.25 88888.00 2005-11-11 05:09:08.408 315 18170.99 172.32 52836.40 88888.00 2005-11-11 05:09:08.908 315 18170.91 172.24 52836.40 88888.00 2005-11-11 05:09:09.408 315 18171.01 172.26 52836.24 88888.00 2005-11-11 05:09:09.908 315 18171.03 172.25 52836.34 88888.00 2005-11-11 05:09:10.408 315 18171.07 172.17 52836.39 88888.00 2005-11-11 05:09:10.908 315 18171.28 172.20 52836.31 88888.00 2005-11-11 05:09:11.408 315 18171.26 172.28 52836.38 88888.00 2005-11-11 05:09:11.908 315 18171.17 172.29 52836.36 88888.00 2005-11-11 05:09:12.408 315 18171.11 172.28 52836.35 88888.00 2005-11-11 05:09:12.908 315 18171.17 172.30 52836.48 88888.00 2005-11-11 05:09:13.408 315 18171.19 172.29 52836.57 88888.00 2005-11-11 05:09:13.908 315 18171.13 172.22 52836.58 88888.00 2005-11-11 05:09:14.408 315 18171.19 172.28 52836.50 88888.00 2005-11-11 05:09:14.908 315 18171.23 172.35 52836.45 88888.00 2005-11-11 05:09:15.408 315 18171.14 172.34 52836.53 88888.00 2005-11-11 05:09:15.908 315 18171.14 172.33 52836.59 88888.00 2005-11-11 05:09:16.408 315 18171.22 172.26 52836.50 88888.00 2005-11-11 05:09:16.908 315 18171.12 172.30 52836.61 88888.00 2005-11-11 05:09:17.408 315 18171.01 172.39 52836.63 88888.00 2005-11-11 05:09:17.908 315 18171.10 172.36 52836.54 88888.00 2005-11-11 05:09:18.408 315 18171.14 172.41 52836.50 88888.00 2005-11-11 05:09:18.908 315 18171.02 172.49 52836.52 88888.00 2005-11-11 05:09:19.408 315 18171.01 172.43 52836.60 88888.00 2005-11-11 05:09:19.908 315 18171.10 172.48 52836.60 88888.00 2005-11-11 05:09:20.408 315 18171.14 172.47 52836.54 88888.00 2005-11-11 05:09:20.908 315 18171.23 172.38 52836.53 88888.00 2005-11-11 05:09:21.408 315 18171.23 172.35 52836.51 88888.00 2005-11-11 05:09:21.908 315 18171.21 172.32 52836.38 88888.00 2005-11-11 05:09:22.408 315 18171.23 172.32 52836.39 88888.00 2005-11-11 05:09:22.908 315 18171.34 172.34 52836.51 88888.00 2005-11-11 05:09:23.408 315 18171.39 172.33 52836.64 88888.00 2005-11-11 05:09:23.908 315 18171.34 172.44 52836.64 88888.00 2005-11-11 05:09:24.408 315 18171.24 172.43 52836.65 88888.00 2005-11-11 05:09:24.908 315 18171.29 172.49 52836.60 88888.00 2005-11-11 05:09:25.408 315 18171.30 172.55 52836.76 88888.00 2005-11-11 05:09:25.908 315 18171.37 172.49 52836.78 88888.00 2005-11-11 05:09:26.408 315 18171.31 172.49 52836.61 88888.00 2005-11-11 05:09:26.908 315 18171.33 172.52 52836.50 88888.00 2005-11-11 05:09:27.408 315 18171.28 172.51 52836.41 88888.00 2005-11-11 05:09:27.908 315 18171.31 172.50 52836.41 88888.00 2005-11-11 05:09:28.408 315 18171.31 172.41 52836.42 88888.00 2005-11-11 05:09:28.908 315 18171.37 172.47 52836.43 88888.00 2005-11-11 05:09:29.408 315 18171.33 172.55 52836.53 88888.00 2005-11-11 05:09:29.908 315 18171.23 172.47 52836.41 88888.00 2005-11-11 05:09:30.408 315 18171.25 172.40 52836.39 88888.00 2005-11-11 05:09:30.908 315 18171.24 172.41 52836.39 88888.00 2005-11-11 05:09:31.408 315 18171.33 172.41 52836.42 88888.00 2005-11-11 05:09:31.908 315 18171.42 172.45 52836.43 88888.00 2005-11-11 05:09:32.408 315 18171.45 172.44 52836.36 88888.00 2005-11-11 05:09:32.908 315 18171.43 172.42 52836.26 88888.00 2005-11-11 05:09:33.408 315 18171.36 172.47 52836.20 88888.00 2005-11-11 05:09:33.908 315 18171.37 172.57 52836.19 88888.00 2005-11-11 05:09:34.408 315 18171.46 172.59 52836.27 88888.00 2005-11-11 05:09:34.908 315 18171.57 172.55 52836.32 88888.00 2005-11-11 05:09:35.408 315 18171.58 172.55 52836.29 88888.00 2005-11-11 05:09:35.908 315 18171.63 172.62 52836.20 88888.00 2005-11-11 05:09:36.408 315 18171.58 172.63 52836.20 88888.00 2005-11-11 05:09:36.908 315 18171.58 172.59 52836.18 88888.00 2005-11-11 05:09:37.408 315 18171.61 172.58 52836.26 88888.00 2005-11-11 05:09:37.908 315 18171.63 172.57 52836.30 88888.00 2005-11-11 05:09:38.408 315 18171.60 172.55 52836.30 88888.00 2005-11-11 05:09:38.908 315 18171.57 172.49 52836.29 88888.00 2005-11-11 05:09:39.408 315 18171.56 172.55 52836.37 88888.00 2005-11-11 05:09:39.908 315 18171.55 172.59 52836.45 88888.00 2005-11-11 05:09:40.408 315 18171.56 172.64 52836.45 88888.00 2005-11-11 05:09:40.908 315 18171.58 172.66 52836.30 88888.00 2005-11-11 05:09:41.408 315 18171.62 172.74 52836.36 88888.00 2005-11-11 05:09:41.908 315 18171.57 172.74 52836.35 88888.00 2005-11-11 05:09:42.408 315 18171.49 172.68 52836.30 88888.00 2005-11-11 05:09:42.908 315 18171.49 172.68 52836.32 88888.00 2005-11-11 05:09:43.408 315 18171.32 172.72 52836.49 88888.00 2005-11-11 05:09:43.908 315 18171.14 172.69 52836.47 88888.00 2005-11-11 05:09:44.408 315 18171.08 172.68 52836.40 88888.00 2005-11-11 05:09:44.908 315 18171.14 172.67 52836.49 88888.00 2005-11-11 05:09:45.408 315 18171.23 172.62 52836.51 88888.00 2005-11-11 05:09:45.908 315 18171.21 172.72 52836.46 88888.00 2005-11-11 05:09:46.408 315 18171.29 172.65 52836.43 88888.00 2005-11-11 05:09:46.908 315 18171.25 172.68 52836.39 88888.00 2005-11-11 05:09:47.408 315 18171.29 172.65 52836.32 88888.00 2005-11-11 05:09:47.908 315 18171.25 172.50 52836.40 88888.00 2005-11-11 05:09:48.408 315 18171.26 172.50 52836.46 88888.00 2005-11-11 05:09:48.908 315 18171.34 172.49 52836.52 88888.00 2005-11-11 05:09:49.408 315 18171.34 172.53 52836.36 88888.00 2005-11-11 05:09:49.908 315 18171.26 172.51 52836.35 88888.00 2005-11-11 05:09:50.408 315 18171.24 172.56 52836.46 88888.00 2005-11-11 05:09:50.908 315 18171.23 172.61 52836.50 88888.00 2005-11-11 05:09:51.408 315 18171.28 172.58 52836.50 88888.00 2005-11-11 05:09:51.908 315 18171.21 172.57 52836.54 88888.00 2005-11-11 05:09:52.408 315 18171.22 172.67 52836.60 88888.00 2005-11-11 05:09:52.908 315 18171.17 172.57 52836.58 88888.00 2005-11-11 05:09:53.408 315 18171.39 172.52 52836.54 88888.00 2005-11-11 05:09:53.908 315 18171.51 172.55 52836.58 88888.00 2005-11-11 05:09:54.408 315 18171.43 172.50 52836.62 88888.00 2005-11-11 05:09:54.908 315 18171.34 172.55 52836.53 88888.00 2005-11-11 05:09:55.408 315 18171.41 172.55 52836.49 88888.00 2005-11-11 05:09:55.908 315 18171.45 172.56 52836.35 88888.00 2005-11-11 05:09:56.408 315 18171.46 172.54 52836.41 88888.00 2005-11-11 05:09:56.908 315 18171.44 172.53 52836.50 88888.00 2005-11-11 05:09:57.408 315 18171.46 172.56 52836.40 88888.00 2005-11-11 05:09:57.908 315 18171.44 172.58 52836.41 88888.00 2005-11-11 05:09:58.408 315 18171.50 172.54 52836.47 88888.00 2005-11-11 05:09:58.908 315 18171.47 172.61 52836.42 88888.00 2005-11-11 05:09:59.408 315 18171.51 172.54 52836.47 88888.00 2005-11-11 05:09:59.908 315 18171.52 172.54 52836.42 88888.00 2005-11-11 05:10:00.408 315 18171.52 172.56 52836.38 88888.00 2005-11-11 05:10:00.908 315 18171.37 172.54 52836.45 88888.00 2005-11-11 05:10:01.408 315 18171.37 172.47 52836.54 88888.00 2005-11-11 05:10:01.908 315 18171.45 172.42 52836.45 88888.00 2005-11-11 05:10:02.408 315 18171.36 172.49 52836.36 88888.00 2005-11-11 05:10:02.908 315 18171.35 172.54 52836.40 88888.00 2005-11-11 05:10:03.408 315 18171.44 172.53 52836.40 88888.00 2005-11-11 05:10:03.908 315 18171.43 172.65 52836.29 88888.00 2005-11-11 05:10:04.408 315 18171.51 172.64 52836.24 88888.00 2005-11-11 05:10:04.908 315 18171.61 172.56 52836.25 88888.00 2005-11-11 05:10:05.408 315 18171.77 172.54 52836.20 88888.00 2005-11-11 05:10:05.908 315 18171.69 172.49 52836.01 88888.00 2005-11-11 05:10:06.408 315 18171.55 172.51 52836.13 88888.00 2005-11-11 05:10:06.908 315 18171.49 172.54 52836.02 88888.00 2005-11-11 05:10:07.408 315 18171.58 172.51 52836.06 88888.00 2005-11-11 05:10:07.908 315 18171.58 172.51 52836.19 88888.00 2005-11-11 05:10:08.408 315 18171.67 172.57 52836.17 88888.00 2005-11-11 05:10:08.908 315 18171.56 172.49 52836.13 88888.00 2005-11-11 05:10:09.408 315 18171.76 172.43 52836.07 88888.00 2005-11-11 05:10:09.908 315 18171.78 172.43 52836.00 88888.00 2005-11-11 05:10:10.408 315 18171.62 172.44 52836.13 88888.00 2005-11-11 05:10:10.908 315 18171.62 172.49 52836.10 88888.00 2005-11-11 05:10:11.408 315 18171.64 172.51 52836.05 88888.00 2005-11-11 05:10:11.908 315 18171.73 172.51 52836.05 88888.00 2005-11-11 05:10:12.408 315 18171.56 172.55 52836.03 88888.00 2005-11-11 05:10:12.908 315 18171.53 172.55 52836.08 88888.00 2005-11-11 05:10:13.408 315 18171.56 172.47 52836.22 88888.00 2005-11-11 05:10:13.908 315 18171.65 172.48 52836.31 88888.00 2005-11-11 05:10:14.408 315 18171.61 172.50 52836.18 88888.00 2005-11-11 05:10:14.908 315 18171.56 172.45 52836.26 88888.00 2005-11-11 05:10:15.408 315 18171.53 172.45 52836.23 88888.00 2005-11-11 05:10:15.908 315 18171.58 172.42 52836.12 88888.00 2005-11-11 05:10:16.408 315 18171.60 172.41 52836.10 88888.00 2005-11-11 05:10:16.908 315 18171.63 172.45 52836.18 88888.00 2005-11-11 05:10:17.408 315 18171.55 172.49 52836.10 88888.00 2005-11-11 05:10:17.908 315 18171.58 172.49 52836.05 88888.00 2005-11-11 05:10:18.408 315 18171.60 172.51 52836.14 88888.00 2005-11-11 05:10:18.908 315 18171.64 172.50 52836.30 88888.00 2005-11-11 05:10:19.408 315 18171.94 172.51 52836.32 88888.00 2005-11-11 05:10:19.908 315 18171.83 172.47 52836.30 88888.00 2005-11-11 05:10:20.408 315 18171.80 172.47 52836.26 88888.00 2005-11-11 05:10:20.908 315 18171.84 172.45 52836.19 88888.00 2005-11-11 05:10:21.408 315 18171.86 172.45 52836.20 88888.00 2005-11-11 05:10:21.908 315 18171.64 172.45 52836.37 88888.00 2005-11-11 05:10:22.408 315 18171.53 172.50 52836.34 88888.00 2005-11-11 05:10:22.908 315 18171.61 172.48 52836.20 88888.00 2005-11-11 05:10:23.408 315 18171.57 172.45 52836.29 88888.00 2005-11-11 05:10:23.908 315 18171.58 172.44 52836.20 88888.00 2005-11-11 05:10:24.408 315 18171.60 172.47 52836.15 88888.00 2005-11-11 05:10:24.908 315 18171.47 172.52 52836.30 88888.00 2005-11-11 05:10:25.408 315 18171.36 172.56 52836.32 88888.00 2005-11-11 05:10:25.908 315 18171.34 172.54 52836.28 88888.00 2005-11-11 05:10:26.408 315 18171.32 172.47 52836.42 88888.00 2005-11-11 05:10:26.908 315 18171.47 172.38 52836.49 88888.00 2005-11-11 05:10:27.408 315 18171.47 172.39 52836.61 88888.00 2005-11-11 05:10:27.908 315 18171.64 172.47 52836.53 88888.00 2005-11-11 05:10:28.408 315 18171.68 172.40 52836.38 88888.00 2005-11-11 05:10:28.908 315 18171.61 172.43 52836.54 88888.00 2005-11-11 05:10:29.408 315 18171.54 172.47 52836.75 88888.00 2005-11-11 05:10:29.908 315 18171.55 172.45 52836.57 88888.00 2005-11-11 05:10:30.408 315 18171.75 172.55 52836.43 88888.00 2005-11-11 05:10:30.908 315 18171.82 172.51 52836.49 88888.00 2005-11-11 05:10:31.408 315 18171.78 172.47 52836.45 88888.00 2005-11-11 05:10:31.908 315 18171.78 172.39 52836.52 88888.00 2005-11-11 05:10:32.408 315 18171.84 172.42 52836.55 88888.00 2005-11-11 05:10:32.908 315 18171.78 172.40 52836.46 88888.00 2005-11-11 05:10:33.408 315 18171.73 172.38 52836.36 88888.00 2005-11-11 05:10:33.908 315 18171.67 172.36 52836.37 88888.00 2005-11-11 05:10:34.408 315 18171.74 172.43 52836.38 88888.00 2005-11-11 05:10:34.908 315 18171.97 172.40 52836.45 88888.00 2005-11-11 05:10:35.408 315 18171.97 172.41 52836.43 88888.00 2005-11-11 05:10:35.908 315 18171.94 172.43 52836.41 88888.00 2005-11-11 05:10:36.408 315 18171.94 172.40 52836.41 88888.00 2005-11-11 05:10:36.908 315 18171.86 172.36 52836.49 88888.00 2005-11-11 05:10:37.408 315 18171.84 172.44 52836.53 88888.00 2005-11-11 05:10:37.908 315 18171.84 172.48 52836.58 88888.00 2005-11-11 05:10:38.408 315 18171.93 172.47 52836.61 88888.00 2005-11-11 05:10:38.908 315 18171.93 172.39 52836.62 88888.00 2005-11-11 05:10:39.408 315 18171.94 172.41 52836.61 88888.00 2005-11-11 05:10:39.908 315 18172.06 172.42 52836.71 88888.00 2005-11-11 05:10:40.408 315 18171.89 172.43 52836.60 88888.00 2005-11-11 05:10:40.908 315 18171.85 172.41 52836.59 88888.00 2005-11-11 05:10:41.408 315 18172.21 172.44 52836.50 88888.00 2005-11-11 05:10:41.908 315 18172.29 172.40 52836.47 88888.00 2005-11-11 05:10:42.408 315 18172.09 172.37 52836.50 88888.00 2005-11-11 05:10:42.908 315 18172.17 172.37 52836.35 88888.00 2005-11-11 05:10:43.408 315 18172.11 172.40 52836.35 88888.00 2005-11-11 05:10:43.908 315 18172.17 172.47 52836.36 88888.00 2005-11-11 05:10:44.408 315 18172.21 172.44 52836.29 88888.00 2005-11-11 05:10:44.908 315 18172.08 172.43 52836.32 88888.00 2005-11-11 05:10:45.408 315 18172.12 172.42 52836.41 88888.00 2005-11-11 05:10:45.908 315 18172.16 172.37 52836.43 88888.00 2005-11-11 05:10:46.408 315 18172.13 172.39 52836.30 88888.00 2005-11-11 05:10:46.908 315 18172.16 172.42 52836.41 88888.00 2005-11-11 05:10:47.408 315 18172.09 172.48 52836.41 88888.00 2005-11-11 05:10:47.908 315 18172.12 172.44 52836.32 88888.00 2005-11-11 05:10:48.408 315 18172.05 172.42 52836.35 88888.00 2005-11-11 05:10:48.908 315 18172.09 172.38 52836.48 88888.00 2005-11-11 05:10:49.408 315 18172.10 172.40 52836.34 88888.00 2005-11-11 05:10:49.908 315 18171.97 172.35 52836.41 88888.00 2005-11-11 05:10:50.408 315 18171.95 172.25 52836.42 88888.00 2005-11-11 05:10:50.908 315 18172.10 172.31 52836.36 88888.00 2005-11-11 05:10:51.408 315 18172.17 172.31 52836.28 88888.00 2005-11-11 05:10:51.908 315 18172.16 172.29 52836.24 88888.00 2005-11-11 05:10:52.408 315 18172.21 172.37 52836.36 88888.00 2005-11-11 05:10:52.908 315 18172.25 172.38 52836.43 88888.00 2005-11-11 05:10:53.408 315 18172.26 172.39 52836.43 88888.00 2005-11-11 05:10:53.908 315 18172.20 172.39 52836.42 88888.00 2005-11-11 05:10:54.408 315 18172.27 172.29 52836.47 88888.00 2005-11-11 05:10:54.908 315 18172.16 172.31 52836.50 88888.00 2005-11-11 05:10:55.408 315 18172.11 172.29 52836.42 88888.00 2005-11-11 05:10:55.908 315 18172.15 172.29 52836.55 88888.00 2005-11-11 05:10:56.408 315 18172.15 172.32 52836.68 88888.00 2005-11-11 05:10:56.908 315 18172.13 172.39 52836.58 88888.00 2005-11-11 05:10:57.408 315 18172.12 172.34 52836.60 88888.00 2005-11-11 05:10:57.908 315 18172.11 172.21 52836.69 88888.00 2005-11-11 05:10:58.408 315 18172.09 172.24 52836.58 88888.00 2005-11-11 05:10:58.908 315 18172.02 172.26 52836.51 88888.00 2005-11-11 05:10:59.408 315 18172.13 172.29 52836.38 88888.00 2005-11-11 05:10:59.908 315 18172.15 172.33 52836.45 88888.00 2005-11-11 05:11:00.408 315 18172.09 172.33 52836.47 88888.00 2005-11-11 05:11:00.908 315 18172.19 172.31 52836.46 88888.00 2005-11-11 05:11:01.408 315 18172.13 172.25 52836.47 88888.00 2005-11-11 05:11:01.908 315 18172.16 172.25 52836.54 88888.00 2005-11-11 05:11:02.408 315 18172.13 172.25 52836.64 88888.00 2005-11-11 05:11:02.908 315 18172.15 172.24 52836.51 88888.00 2005-11-11 05:11:03.408 315 18172.16 172.20 52836.34 88888.00 2005-11-11 05:11:03.908 315 18172.19 172.14 52836.30 88888.00 2005-11-11 05:11:04.408 315 18172.13 172.09 52836.46 88888.00 2005-11-11 05:11:04.908 315 18172.16 172.11 52836.65 88888.00 2005-11-11 05:11:05.408 315 18172.12 172.14 52836.61 88888.00 2005-11-11 05:11:05.908 315 18172.21 172.14 52836.49 88888.00 2005-11-11 05:11:06.408 315 18172.25 172.16 52836.63 88888.00 2005-11-11 05:11:06.908 315 18172.20 172.16 52836.65 88888.00 2005-11-11 05:11:07.408 315 18172.18 172.06 52836.71 88888.00 2005-11-11 05:11:07.908 315 18172.11 172.08 52836.82 88888.00 2005-11-11 05:11:08.408 315 18172.20 172.08 52836.81 88888.00 2005-11-11 05:11:08.908 315 18172.27 172.10 52836.88 88888.00 2005-11-11 05:11:09.408 315 18172.26 172.08 52836.76 88888.00 2005-11-11 05:11:09.908 315 18172.30 172.14 52836.64 88888.00 2005-11-11 05:11:10.408 315 18172.21 172.15 52836.63 88888.00 2005-11-11 05:11:10.908 315 18172.18 172.11 52836.64 88888.00 2005-11-11 05:11:11.408 315 18172.28 172.03 52836.69 88888.00 2005-11-11 05:11:11.908 315 18172.36 172.10 52836.64 88888.00 2005-11-11 05:11:12.408 315 18172.33 172.16 52836.62 88888.00 2005-11-11 05:11:12.908 315 18172.23 172.13 52836.66 88888.00 2005-11-11 05:11:13.408 315 18172.20 172.10 52836.75 88888.00 2005-11-11 05:11:13.908 315 18172.20 172.12 52836.81 88888.00 2005-11-11 05:11:14.408 315 18172.31 172.11 52836.75 88888.00 2005-11-11 05:11:14.908 315 18172.37 172.16 52836.63 88888.00 2005-11-11 05:11:15.408 315 18172.22 172.16 52836.40 88888.00 2005-11-11 05:11:15.908 315 18172.29 172.14 52836.46 88888.00 2005-11-11 05:11:16.408 315 18172.30 172.13 52836.61 88888.00 2005-11-11 05:11:16.908 315 18172.21 172.13 52836.52 88888.00 2005-11-11 05:11:17.408 315 18172.20 172.08 52836.42 88888.00 2005-11-11 05:11:17.908 315 18172.29 172.12 52836.36 88888.00 2005-11-11 05:11:18.408 315 18172.38 172.15 52836.39 88888.00 2005-11-11 05:11:18.908 315 18172.41 172.15 52836.41 88888.00 2005-11-11 05:11:19.408 315 18172.31 172.14 52836.47 88888.00 2005-11-11 05:11:19.908 315 18172.29 172.08 52836.49 88888.00 2005-11-11 05:11:20.408 315 18172.23 172.04 52836.54 88888.00 2005-11-11 05:11:20.908 315 18172.28 171.99 52836.50 88888.00 2005-11-11 05:11:21.408 315 18172.38 172.03 52836.59 88888.00 2005-11-11 05:11:21.908 315 18172.33 172.15 52836.40 88888.00 2005-11-11 05:11:22.408 315 18172.37 172.12 52836.26 88888.00 2005-11-11 05:11:22.908 315 18172.49 172.11 52836.29 88888.00 2005-11-11 05:11:23.408 315 18172.50 172.12 52836.34 88888.00 2005-11-11 05:11:23.908 315 18172.56 172.07 52836.38 88888.00 2005-11-11 05:11:24.408 315 18172.52 172.10 52836.36 88888.00 2005-11-11 05:11:24.908 315 18172.39 172.09 52836.32 88888.00 2005-11-11 05:11:25.408 315 18172.37 172.08 52836.23 88888.00 2005-11-11 05:11:25.908 315 18172.29 172.09 52836.20 88888.00 2005-11-11 05:11:26.408 315 18172.29 172.05 52836.29 88888.00 2005-11-11 05:11:26.908 315 18172.21 172.05 52836.41 88888.00 2005-11-11 05:11:27.408 315 18172.25 172.07 52836.35 88888.00 2005-11-11 05:11:27.908 315 18172.11 172.02 52836.36 88888.00 2005-11-11 05:11:28.408 315 18172.19 172.00 52836.34 88888.00 2005-11-11 05:11:28.908 315 18172.32 171.99 52836.16 88888.00 2005-11-11 05:11:29.408 315 18172.37 172.00 52836.16 88888.00 2005-11-11 05:11:29.908 315 18172.31 172.02 52836.24 88888.00 2005-11-11 05:11:30.408 315 18172.21 172.01 52836.29 88888.00 2005-11-11 05:11:30.908 315 18172.20 172.03 52836.31 88888.00 2005-11-11 05:11:31.408 315 18172.16 172.02 52836.36 88888.00 2005-11-11 05:11:31.908 315 18172.13 172.06 52836.35 88888.00 2005-11-11 05:11:32.408 315 18172.01 172.09 52836.38 88888.00 2005-11-11 05:11:32.908 315 18172.04 172.01 52836.47 88888.00 2005-11-11 05:11:33.408 315 18172.00 171.98 52836.45 88888.00 2005-11-11 05:11:33.908 315 18172.05 171.94 52836.40 88888.00 2005-11-11 05:11:34.408 315 18171.93 171.91 52836.42 88888.00 2005-11-11 05:11:34.908 315 18171.89 171.89 52836.37 88888.00 2005-11-11 05:11:35.408 315 18172.02 171.88 52836.41 88888.00 2005-11-11 05:11:35.908 315 18172.13 171.89 52836.52 88888.00 2005-11-11 05:11:36.408 315 18172.15 171.92 52836.59 88888.00 2005-11-11 05:11:36.908 315 18172.08 171.99 52836.51 88888.00 2005-11-11 05:11:37.408 315 18172.10 172.02 52836.40 88888.00 2005-11-11 05:11:37.908 315 18172.17 171.95 52836.38 88888.00 2005-11-11 05:11:38.408 315 18172.18 171.85 52836.35 88888.00 2005-11-11 05:11:38.908 315 18172.25 171.81 52836.59 88888.00 2005-11-11 05:11:39.408 315 18172.22 171.85 52836.64 88888.00 2005-11-11 05:11:39.908 315 18172.20 171.84 52836.65 88888.00 2005-11-11 05:11:40.408 315 18172.15 171.78 52836.77 88888.00 2005-11-11 05:11:40.908 315 18172.09 171.81 52836.77 88888.00 2005-11-11 05:11:41.408 315 18171.97 171.87 52836.73 88888.00 2005-11-11 05:11:41.908 315 18171.95 171.95 52836.61 88888.00 2005-11-11 05:11:42.408 315 18172.06 172.06 52836.61 88888.00 2005-11-11 05:11:42.908 315 18172.16 172.11 52836.58 88888.00 2005-11-11 05:11:43.408 315 18172.18 172.08 52836.55 88888.00 2005-11-11 05:11:43.908 315 18172.29 172.08 52836.64 88888.00 2005-11-11 05:11:44.408 315 18172.22 172.07 52836.66 88888.00 2005-11-11 05:11:44.908 315 18172.21 172.05 52836.55 88888.00 2005-11-11 05:11:45.408 315 18172.28 172.06 52836.51 88888.00 2005-11-11 05:11:45.908 315 18172.33 171.90 52836.50 88888.00 2005-11-11 05:11:46.408 315 18172.30 171.91 52836.57 88888.00 2005-11-11 05:11:46.908 315 18172.26 171.92 52836.50 88888.00 2005-11-11 05:11:47.408 315 18172.22 171.94 52836.43 88888.00 2005-11-11 05:11:47.908 315 18172.34 171.98 52836.31 88888.00 2005-11-11 05:11:48.408 315 18172.41 172.01 52836.31 88888.00 2005-11-11 05:11:48.908 315 18172.38 171.99 52836.47 88888.00 2005-11-11 05:11:49.408 315 18172.28 171.95 52836.57 88888.00 2005-11-11 05:11:49.908 315 18172.25 172.02 52836.61 88888.00 2005-11-11 05:11:50.408 315 18172.25 172.11 52836.65 88888.00 2005-11-11 05:11:50.908 315 18172.19 172.10 52836.59 88888.00 2005-11-11 05:11:51.408 315 18172.28 172.16 52836.69 88888.00 2005-11-11 05:11:51.908 315 18172.23 172.17 52836.57 88888.00 2005-11-11 05:11:52.408 315 18172.30 172.12 52836.39 88888.00 2005-11-11 05:11:52.908 315 18172.22 172.05 52836.31 88888.00 2005-11-11 05:11:53.408 315 18172.11 172.01 52836.38 88888.00 2005-11-11 05:11:53.908 315 18172.11 172.03 52836.37 88888.00 2005-11-11 05:11:54.408 315 18172.21 172.03 52836.45 88888.00 2005-11-11 05:11:54.908 315 18172.13 172.03 52836.55 88888.00 2005-11-11 05:11:55.408 315 18172.12 172.00 52836.49 88888.00 2005-11-11 05:11:55.908 315 18172.20 171.95 52836.46 88888.00 2005-11-11 05:11:56.408 315 18172.41 171.90 52836.47 88888.00 2005-11-11 05:11:56.908 315 18172.33 171.92 52836.62 88888.00 2005-11-11 05:11:57.408 315 18172.30 171.96 52836.62 88888.00 2005-11-11 05:11:57.908 315 18172.36 171.99 52836.60 88888.00 2005-11-11 05:11:58.408 315 18172.21 171.92 52836.50 88888.00 2005-11-11 05:11:58.908 315 18172.23 171.86 52836.64 88888.00 2005-11-11 05:11:59.408 315 18172.30 171.86 52836.53 88888.00 2005-11-11 05:11:59.908 315 18172.36 171.89 52836.46 88888.00 2005-11-11 05:12:00.408 315 18172.40 171.89 52836.37 88888.00 2005-11-11 05:12:00.908 315 18172.47 171.86 52836.53 88888.00 2005-11-11 05:12:01.408 315 18172.44 171.81 52836.63 88888.00 2005-11-11 05:12:01.908 315 18172.40 171.83 52836.78 88888.00 2005-11-11 05:12:02.408 315 18172.44 171.87 52836.60 88888.00 2005-11-11 05:12:02.908 315 18172.50 171.87 52836.29 88888.00 2005-11-11 05:12:03.408 315 18172.32 171.76 52836.35 88888.00 2005-11-11 05:12:03.908 315 18172.11 171.72 52836.41 88888.00 2005-11-11 05:12:04.408 315 18172.09 171.69 52836.40 88888.00 2005-11-11 05:12:04.908 315 18172.19 171.70 52836.55 88888.00 2005-11-11 05:12:05.408 315 18172.10 171.74 52836.62 88888.00 2005-11-11 05:12:05.908 315 18172.13 171.75 52836.60 88888.00 2005-11-11 05:12:06.408 315 18172.21 171.73 52836.68 88888.00 2005-11-11 05:12:06.908 315 18172.20 171.73 52836.74 88888.00 2005-11-11 05:12:07.408 315 18172.09 171.79 52836.61 88888.00 2005-11-11 05:12:07.908 315 18172.15 171.75 52836.47 88888.00 2005-11-11 05:12:08.408 315 18172.17 171.82 52836.42 88888.00 2005-11-11 05:12:08.908 315 18172.12 171.74 52836.40 88888.00 2005-11-11 05:12:09.408 315 18172.07 171.67 52836.50 88888.00 2005-11-11 05:12:09.908 315 18172.00 171.69 52836.47 88888.00 2005-11-11 05:12:10.408 315 18172.04 171.71 52836.61 88888.00 2005-11-11 05:12:10.908 315 18171.98 171.73 52836.70 88888.00 2005-11-11 05:12:11.408 315 18172.01 171.73 52836.76 88888.00 2005-11-11 05:12:11.908 315 18172.07 171.77 52836.78 88888.00 2005-11-11 05:12:12.408 315 18172.02 171.79 52836.73 88888.00 2005-11-11 05:12:12.908 315 18172.05 171.75 52836.75 88888.00 2005-11-11 05:12:13.408 315 18172.33 171.75 52836.61 88888.00 2005-11-11 05:12:13.908 315 18172.16 171.70 52836.51 88888.00 2005-11-11 05:12:14.408 315 18172.17 171.66 52836.49 88888.00 2005-11-11 05:12:14.908 315 18172.20 171.68 52836.51 88888.00 2005-11-11 05:12:15.408 315 18172.22 171.82 52836.60 88888.00 2005-11-11 05:12:15.908 315 18172.04 171.80 52836.78 88888.00 2005-11-11 05:12:16.408 315 18172.06 171.77 52836.69 88888.00 2005-11-11 05:12:16.908 315 18172.04 171.77 52836.60 88888.00 2005-11-11 05:12:17.408 315 18172.04 171.76 52836.57 88888.00 2005-11-11 05:12:17.908 315 18172.09 171.78 52836.61 88888.00 2005-11-11 05:12:18.408 315 18171.87 171.73 52836.63 88888.00 2005-11-11 05:12:18.908 315 18171.83 171.75 52836.60 88888.00 2005-11-11 05:12:19.408 315 18171.93 171.73 52836.64 88888.00 2005-11-11 05:12:19.908 315 18172.05 171.70 52836.69 88888.00 2005-11-11 05:12:20.408 315 18171.88 171.69 52836.76 88888.00 2005-11-11 05:12:20.908 315 18171.88 171.74 52836.82 88888.00 2005-11-11 05:12:21.408 315 18171.99 171.69 52836.78 88888.00 2005-11-11 05:12:21.908 315 18172.11 171.72 52836.68 88888.00 2005-11-11 05:12:22.408 315 18171.96 171.78 52836.82 88888.00 2005-11-11 05:12:22.908 315 18171.91 171.79 52836.98 88888.00 2005-11-11 05:12:23.408 315 18171.99 171.78 52836.87 88888.00 2005-11-11 05:12:23.908 315 18172.04 171.79 52836.77 88888.00 2005-11-11 05:12:24.408 315 18172.12 171.81 52836.78 88888.00 2005-11-11 05:12:24.908 315 18172.17 171.74 52836.68 88888.00 2005-11-11 05:12:25.408 315 18172.15 171.80 52836.60 88888.00 2005-11-11 05:12:25.908 315 18172.23 171.80 52836.65 88888.00 2005-11-11 05:12:26.408 315 18172.21 171.74 52836.68 88888.00 2005-11-11 05:12:26.908 315 18172.21 171.79 52836.68 88888.00 2005-11-11 05:12:27.408 315 18172.33 171.89 52836.73 88888.00 2005-11-11 05:12:27.908 315 18172.39 171.84 52836.68 88888.00 2005-11-11 05:12:28.408 315 18172.50 171.83 52836.55 88888.00 2005-11-11 05:12:28.908 315 18172.39 171.88 52836.52 88888.00 2005-11-11 05:12:29.408 315 18172.22 171.88 52836.63 88888.00 2005-11-11 05:12:29.908 315 18171.99 171.89 52836.64 88888.00 2005-11-11 05:12:30.408 315 18172.00 171.89 52836.61 88888.00 2005-11-11 05:12:30.908 315 18172.05 171.85 52836.58 88888.00 2005-11-11 05:12:31.408 315 18172.09 171.88 52836.49 88888.00 2005-11-11 05:12:31.908 315 18172.06 171.90 52836.51 88888.00 2005-11-11 05:12:32.408 315 18172.07 171.87 52836.47 88888.00 2005-11-11 05:12:32.908 315 18172.18 171.86 52836.49 88888.00 2005-11-11 05:12:33.408 315 18172.36 171.94 52836.64 88888.00 2005-11-11 05:12:33.908 315 18172.43 171.98 52836.60 88888.00 2005-11-11 05:12:34.408 315 18172.28 172.02 52836.62 88888.00 2005-11-11 05:12:34.908 315 18172.17 171.98 52836.52 88888.00 2005-11-11 05:12:35.408 315 18172.18 171.96 52836.53 88888.00 2005-11-11 05:12:35.908 315 18172.19 171.84 52836.65 88888.00 2005-11-11 05:12:36.408 315 18172.17 171.72 52836.65 88888.00 2005-11-11 05:12:36.908 315 18172.10 171.73 52836.82 88888.00 2005-11-11 05:12:37.408 315 18172.08 171.77 52836.86 88888.00 2005-11-11 05:12:37.908 315 18172.23 171.81 52836.74 88888.00 2005-11-11 05:12:38.408 315 18172.30 171.83 52836.65 88888.00 2005-11-11 05:12:38.908 315 18172.40 171.76 52836.64 88888.00 2005-11-11 05:12:39.408 315 18172.31 171.78 52836.51 88888.00 2005-11-11 05:12:39.908 315 18172.10 171.79 52836.46 88888.00 2005-11-11 05:12:40.408 315 18172.16 171.85 52836.45 88888.00 2005-11-11 05:12:40.908 315 18172.26 171.87 52836.47 88888.00 2005-11-11 05:12:41.408 315 18172.26 171.81 52836.48 88888.00 2005-11-11 05:12:41.908 315 18172.29 171.75 52836.51 88888.00 2005-11-11 05:12:42.408 315 18172.30 171.79 52836.49 88888.00 2005-11-11 05:12:42.908 315 18172.37 171.78 52836.57 88888.00 2005-11-11 05:12:43.408 315 18172.31 171.79 52836.68 88888.00 2005-11-11 05:12:43.908 315 18172.44 171.81 52836.69 88888.00 2005-11-11 05:12:44.408 315 18172.49 171.70 52836.71 88888.00 2005-11-11 05:12:44.908 315 18172.47 171.74 52836.81 88888.00 2005-11-11 05:12:45.408 315 18172.49 171.78 52836.82 88888.00 2005-11-11 05:12:45.908 315 18172.47 171.84 52836.81 88888.00 2005-11-11 05:12:46.408 315 18172.45 171.97 52836.84 88888.00 2005-11-11 05:12:46.908 315 18172.50 171.86 52836.81 88888.00 2005-11-11 05:12:47.408 315 18172.55 171.79 52836.86 88888.00 2005-11-11 05:12:47.908 315 18172.61 171.79 52836.89 88888.00 2005-11-11 05:12:48.408 315 18172.60 171.78 52836.70 88888.00 2005-11-11 05:12:48.908 315 18172.51 171.78 52836.74 88888.00 2005-11-11 05:12:49.408 315 18172.49 171.79 52836.82 88888.00 2005-11-11 05:12:49.908 315 18172.45 171.76 52836.70 88888.00 2005-11-11 05:12:50.408 315 18172.49 171.75 52836.63 88888.00 2005-11-11 05:12:50.908 315 18172.55 171.78 52836.63 88888.00 2005-11-11 05:12:51.408 315 18172.36 171.76 52836.85 88888.00 2005-11-11 05:12:51.908 315 18172.32 171.73 52836.72 88888.00 2005-11-11 05:12:52.408 315 18172.30 171.72 52836.71 88888.00 2005-11-11 05:12:52.908 315 18172.39 171.71 52836.81 88888.00 2005-11-11 05:12:53.408 315 18172.47 171.69 52836.82 88888.00 2005-11-11 05:12:53.908 315 18172.72 171.56 52836.82 88888.00 2005-11-11 05:12:54.408 315 18172.69 171.62 52836.92 88888.00 2005-11-11 05:12:54.908 315 18172.73 171.58 52836.89 88888.00 2005-11-11 05:12:55.408 315 18172.65 171.64 52836.77 88888.00 2005-11-11 05:12:55.908 315 18172.69 171.64 52836.66 88888.00 2005-11-11 05:12:56.408 315 18172.61 171.64 52836.73 88888.00 2005-11-11 05:12:56.908 315 18172.53 171.59 52836.73 88888.00 2005-11-11 05:12:57.408 315 18172.56 171.61 52836.61 88888.00 2005-11-11 05:12:57.908 315 18172.52 171.68 52836.61 88888.00 2005-11-11 05:12:58.408 315 18172.45 171.65 52836.64 88888.00 2005-11-11 05:12:58.908 315 18172.40 171.55 52836.66 88888.00 2005-11-11 05:12:59.408 315 18172.34 171.53 52836.66 88888.00 2005-11-11 05:12:59.908 315 18172.41 171.54 52836.55 88888.00 2005-11-11 05:13:00.408 315 18172.45 171.49 52836.58 88888.00 2005-11-11 05:13:00.908 315 18172.43 171.54 52836.47 88888.00 2005-11-11 05:13:01.408 315 18172.41 171.71 52836.51 88888.00 2005-11-11 05:13:01.908 315 18172.36 171.75 52836.60 88888.00 2005-11-11 05:13:02.408 315 18172.33 171.78 52836.68 88888.00 2005-11-11 05:13:02.908 315 18172.30 171.79 52836.77 88888.00 2005-11-11 05:13:03.408 315 18172.43 171.78 52836.70 88888.00 2005-11-11 05:13:03.908 315 18172.44 171.80 52836.66 88888.00 2005-11-11 05:13:04.408 315 18172.31 171.77 52836.61 88888.00 2005-11-11 05:13:04.908 315 18172.19 171.79 52836.73 88888.00 2005-11-11 05:13:05.408 315 18172.36 171.78 52836.87 88888.00 2005-11-11 05:13:05.908 315 18172.52 171.76 52836.89 88888.00 2005-11-11 05:13:06.408 315 18172.47 171.77 52836.93 88888.00 2005-11-11 05:13:06.908 315 18172.59 171.72 52836.82 88888.00 2005-11-11 05:13:07.408 315 18172.47 171.69 52836.69 88888.00 2005-11-11 05:13:07.908 315 18172.44 171.80 52836.66 88888.00 2005-11-11 05:13:08.408 315 18172.49 171.81 52836.84 88888.00 2005-11-11 05:13:08.908 315 18172.54 171.72 52836.95 88888.00 2005-11-11 05:13:09.408 315 18172.59 171.68 52836.85 88888.00 2005-11-11 05:13:09.908 315 18172.55 171.58 52836.76 88888.00 2005-11-11 05:13:10.408 315 18172.58 171.63 52836.80 88888.00 2005-11-11 05:13:10.908 315 18172.45 171.70 52836.81 88888.00 2005-11-11 05:13:11.408 315 18172.49 171.69 52836.76 88888.00 2005-11-11 05:13:11.908 315 18172.43 171.65 52836.78 88888.00 2005-11-11 05:13:12.408 315 18172.32 171.59 52836.81 88888.00 2005-11-11 05:13:12.908 315 18172.28 171.53 52836.83 88888.00 2005-11-11 05:13:13.408 315 18172.22 171.46 52836.74 88888.00 2005-11-11 05:13:13.908 315 18172.09 171.50 52836.82 88888.00 2005-11-11 05:13:14.408 315 18171.96 171.55 52836.74 88888.00 2005-11-11 05:13:14.908 315 18172.07 171.56 52836.69 88888.00 2005-11-11 05:13:15.408 315 18171.99 171.56 52836.78 88888.00 2005-11-11 05:13:15.908 315 18172.08 171.61 52836.71 88888.00 2005-11-11 05:13:16.408 315 18172.05 171.52 52836.73 88888.00 2005-11-11 05:13:16.908 315 18172.13 171.46 52836.86 88888.00 2005-11-11 05:13:17.408 315 18172.26 171.41 52836.77 88888.00 2005-11-11 05:13:17.908 315 18172.27 171.42 52836.80 88888.00 2005-11-11 05:13:18.408 315 18172.23 171.46 52836.83 88888.00 2005-11-11 05:13:18.908 315 18172.34 171.46 52836.75 88888.00 2005-11-11 05:13:19.408 315 18172.29 171.51 52836.78 88888.00 2005-11-11 05:13:19.908 315 18172.18 171.63 52836.76 88888.00 2005-11-11 05:13:20.408 315 18172.25 171.59 52836.80 88888.00 2005-11-11 05:13:20.908 315 18172.17 171.48 52836.74 88888.00 2005-11-11 05:13:21.408 315 18172.04 171.48 52836.84 88888.00 2005-11-11 05:13:21.908 315 18172.19 171.54 52836.74 88888.00 2005-11-11 05:13:22.408 315 18172.09 171.51 52836.80 88888.00 2005-11-11 05:13:22.908 315 18172.11 171.47 52836.86 88888.00 2005-11-11 05:13:23.408 315 18172.15 171.41 52836.90 88888.00 2005-11-11 05:13:23.908 315 18172.18 171.40 52836.76 88888.00 2005-11-11 05:13:24.408 315 18172.06 171.40 52836.65 88888.00 2005-11-11 05:13:24.908 315 18171.88 171.33 52836.74 88888.00 2005-11-11 05:13:25.408 315 18172.17 171.28 52836.75 88888.00 2005-11-11 05:13:25.908 315 18172.30 171.31 52836.84 88888.00 2005-11-11 05:13:26.408 315 18172.17 171.32 52837.00 88888.00 2005-11-11 05:13:26.908 315 18172.23 171.21 52837.05 88888.00 2005-11-11 05:13:27.408 315 18172.21 171.24 52836.87 88888.00 2005-11-11 05:13:27.908 315 18172.12 171.28 52836.87 88888.00 2005-11-11 05:13:28.408 315 18172.10 171.30 52836.88 88888.00 2005-11-11 05:13:28.908 315 18172.18 171.38 52836.77 88888.00 2005-11-11 05:13:29.408 315 18172.21 171.42 52836.74 88888.00 2005-11-11 05:13:29.908 315 18172.19 171.46 52836.69 88888.00 2005-11-11 05:13:30.408 315 18172.07 171.39 52836.72 88888.00 2005-11-11 05:13:30.908 315 18172.09 171.37 52836.89 88888.00 2005-11-11 05:13:31.408 315 18172.11 171.37 52836.89 88888.00 2005-11-11 05:13:31.908 315 18172.17 171.43 52836.74 88888.00 2005-11-11 05:13:32.408 315 18172.18 171.36 52836.74 88888.00 2005-11-11 05:13:32.908 315 18172.11 171.35 52836.92 88888.00 2005-11-11 05:13:33.408 315 18172.08 171.41 52836.99 88888.00 2005-11-11 05:13:33.908 315 18172.11 171.40 52836.84 88888.00 2005-11-11 05:13:34.408 315 18172.05 171.39 52836.75 88888.00 2005-11-11 05:13:34.908 315 18172.09 171.31 52836.72 88888.00 2005-11-11 05:13:35.408 315 18172.08 171.20 52836.60 88888.00 2005-11-11 05:13:35.908 315 18172.18 171.18 52836.62 88888.00 2005-11-11 05:13:36.408 315 18172.21 171.19 52836.74 88888.00 2005-11-11 05:13:36.908 315 18172.16 171.15 52836.87 88888.00 2005-11-11 05:13:37.408 315 18172.09 171.14 52836.92 88888.00 2005-11-11 05:13:37.908 315 18172.09 171.25 52836.96 88888.00 2005-11-11 05:13:38.408 315 18172.18 171.33 52836.96 88888.00 2005-11-11 05:13:38.908 315 18172.21 171.30 52836.66 88888.00 2005-11-11 05:13:39.408 315 18172.27 171.30 52836.59 88888.00 2005-11-11 05:13:39.908 315 18172.21 171.41 52836.61 88888.00 2005-11-11 05:13:40.408 315 18172.12 171.40 52836.62 88888.00 2005-11-11 05:13:40.908 315 18172.11 171.38 52836.66 88888.00 2005-11-11 05:13:41.408 315 18172.08 171.24 52836.70 88888.00 2005-11-11 05:13:41.908 315 18172.08 171.21 52836.74 88888.00 2005-11-11 05:13:42.408 315 18172.30 171.14 52836.66 88888.00 2005-11-11 05:13:42.908 315 18172.40 171.14 52836.73 88888.00 2005-11-11 05:13:43.408 315 18172.37 171.33 52836.76 88888.00 2005-11-11 05:13:43.908 315 18172.30 171.38 52836.73 88888.00 2005-11-11 05:13:44.408 315 18172.21 171.41 52836.68 88888.00 2005-11-11 05:13:44.908 315 18172.22 171.41 52836.78 88888.00 2005-11-11 05:13:45.408 315 18172.30 171.32 52836.88 88888.00 2005-11-11 05:13:45.908 315 18172.39 171.32 52836.92 88888.00 2005-11-11 05:13:46.405 315 18172.33 171.37 52836.84 88888.00 2005-11-11 05:13:46.905 315 18172.13 171.41 52836.73 88888.00 2005-11-11 05:13:47.405 315 18172.13 171.38 52836.68 88888.00 2005-11-11 05:13:47.905 315 18172.19 171.37 52836.70 88888.00 2005-11-11 05:13:48.405 315 18172.20 171.26 52836.64 88888.00 2005-11-11 05:13:48.905 315 18172.27 171.13 52836.64 88888.00 2005-11-11 05:13:49.405 315 18172.31 171.19 52836.54 88888.00 2005-11-11 05:13:49.905 315 18172.27 171.29 52836.58 88888.00 2005-11-11 05:13:50.405 315 18172.32 171.30 52836.66 88888.00 2005-11-11 05:13:50.905 315 18172.41 171.28 52836.52 88888.00 2005-11-11 05:13:51.405 315 18172.39 171.35 52836.37 88888.00 2005-11-11 05:13:51.905 315 18172.47 171.36 52836.39 88888.00 2005-11-11 05:13:52.405 315 18172.49 171.28 52836.45 88888.00 2005-11-11 05:13:52.905 315 18172.41 171.25 52836.47 88888.00 2005-11-11 05:13:53.405 315 18172.34 171.20 52836.42 88888.00 2005-11-11 05:13:53.905 315 18172.30 171.26 52836.36 88888.00 2005-11-11 05:13:54.405 315 18172.42 171.34 52836.47 88888.00 2005-11-11 05:13:54.905 315 18172.33 171.23 52836.54 88888.00 2005-11-11 05:13:55.405 315 18172.31 171.20 52836.39 88888.00 2005-11-11 05:13:55.905 315 18172.37 171.18 52836.50 88888.00 2005-11-11 05:13:56.405 315 18172.36 171.25 52836.49 88888.00 2005-11-11 05:13:56.905 315 18172.40 171.29 52836.45 88888.00 2005-11-11 05:13:57.405 315 18172.51 171.25 52836.48 88888.00 2005-11-11 05:13:57.905 315 18172.48 171.25 52836.41 88888.00 2005-11-11 05:13:58.405 315 18172.52 171.32 52836.39 88888.00 2005-11-11 05:13:58.905 315 18172.54 171.32 52836.47 88888.00 2005-11-11 05:13:59.405 315 18172.47 171.34 52836.57 88888.00 2005-11-11 05:13:59.905 315 18172.44 171.31 52836.73 88888.00 2005-11-11 05:14:00.405 315 18172.39 171.26 52836.64 88888.00 2005-11-11 05:14:00.905 315 18172.22 171.32 52836.40 88888.00 2005-11-11 05:14:01.405 315 18172.22 171.23 52836.49 88888.00 2005-11-11 05:14:01.905 315 18172.32 171.24 52836.62 88888.00 2005-11-11 05:14:02.405 315 18172.37 171.24 52836.55 88888.00 2005-11-11 05:14:02.905 315 18172.41 171.22 52836.39 88888.00 2005-11-11 05:14:03.405 315 18172.38 171.18 52836.24 88888.00 2005-11-11 05:14:03.905 315 18172.56 171.11 52836.37 88888.00 2005-11-11 05:14:04.405 315 18172.69 171.07 52836.38 88888.00 2005-11-11 05:14:04.905 315 18172.59 171.06 52836.38 88888.00 2005-11-11 05:14:05.405 315 18172.55 171.07 52836.51 88888.00 2005-11-11 05:14:05.905 315 18172.62 171.09 52836.51 88888.00 2005-11-11 05:14:06.405 315 18172.55 171.10 52836.53 88888.00 2005-11-11 05:14:06.905 315 18172.60 171.13 52836.55 88888.00 2005-11-11 05:14:07.405 315 18172.71 171.04 52836.63 88888.00 2005-11-11 05:14:07.905 315 18172.66 170.90 52836.59 88888.00 2005-11-11 05:14:08.405 315 18172.61 171.02 52836.53 88888.00 2005-11-11 05:14:08.905 315 18172.60 170.99 52836.52 88888.00 2005-11-11 05:14:09.405 315 18172.67 170.99 52836.46 88888.00 2005-11-11 05:14:09.905 315 18172.81 170.98 52836.40 88888.00 2005-11-11 05:14:10.405 315 18172.94 171.00 52836.36 88888.00 2005-11-11 05:14:10.905 315 18172.98 171.07 52836.43 88888.00 2005-11-11 05:14:11.405 315 18172.93 171.08 52836.46 88888.00 2005-11-11 05:14:11.905 315 18172.92 170.99 52836.47 88888.00 2005-11-11 05:14:12.405 315 18172.91 170.90 52836.49 88888.00 2005-11-11 05:14:12.905 315 18172.91 170.84 52836.51 88888.00 2005-11-11 05:14:13.405 315 18172.84 170.82 52836.52 88888.00 2005-11-11 05:14:13.905 315 18172.88 170.85 52836.58 88888.00 2005-11-11 05:14:14.405 315 18172.92 170.88 52836.57 88888.00 2005-11-11 05:14:14.905 315 18172.88 170.90 52836.54 88888.00 2005-11-11 05:14:15.405 315 18172.65 170.83 52836.42 88888.00 2005-11-11 05:14:15.905 315 18172.67 170.80 52836.48 88888.00 2005-11-11 05:14:16.405 315 18172.66 170.81 52836.49 88888.00 2005-11-11 05:14:16.905 315 18172.61 170.85 52836.57 88888.00 2005-11-11 05:14:17.405 315 18172.69 170.81 52836.50 88888.00 2005-11-11 05:14:17.905 315 18172.77 170.75 52836.45 88888.00 2005-11-11 05:14:18.405 315 18172.91 170.81 52836.47 88888.00 2005-11-11 05:14:18.905 315 18172.80 170.90 52836.49 88888.00 2005-11-11 05:14:19.405 315 18172.67 171.01 52836.53 88888.00 2005-11-11 05:14:19.905 315 18172.70 171.07 52836.43 88888.00 2005-11-11 05:14:20.405 315 18172.67 170.96 52836.31 88888.00 2005-11-11 05:14:20.905 315 18172.78 170.99 52836.52 88888.00 2005-11-11 05:14:21.405 315 18172.82 171.00 52836.61 88888.00 2005-11-11 05:14:21.905 315 18172.75 170.94 52836.63 88888.00 2005-11-11 05:14:22.405 315 18172.78 170.94 52836.63 88888.00 2005-11-11 05:14:22.905 315 18172.71 170.96 52836.60 88888.00 2005-11-11 05:14:23.405 315 18172.54 170.95 52836.53 88888.00 2005-11-11 05:14:23.905 315 18172.53 170.99 52836.60 88888.00 2005-11-11 05:14:24.405 315 18172.50 171.00 52836.53 88888.00 2005-11-11 05:14:24.905 315 18172.61 171.00 52836.47 88888.00 2005-11-11 05:14:25.405 315 18172.55 170.95 52836.29 88888.00 2005-11-11 05:14:25.905 315 18172.47 171.02 52836.35 88888.00 2005-11-11 05:14:26.405 315 18172.40 171.00 52836.47 88888.00 2005-11-11 05:14:26.905 315 18172.40 170.96 52836.43 88888.00 2005-11-11 05:14:27.405 315 18172.42 170.95 52836.26 88888.00 2005-11-11 05:14:27.905 315 18172.36 170.89 52836.20 88888.00 2005-11-11 05:14:28.405 315 18172.36 170.88 52836.27 88888.00 2005-11-11 05:14:28.905 315 18172.43 170.84 52836.29 88888.00 2005-11-11 05:14:29.405 315 18172.41 170.96 52836.20 88888.00 2005-11-11 05:14:29.905 315 18172.48 170.97 52836.32 88888.00 2005-11-11 05:14:30.405 315 18172.54 171.00 52836.38 88888.00 2005-11-11 05:14:30.905 315 18172.34 171.09 52836.38 88888.00 2005-11-11 05:14:31.405 315 18172.34 171.06 52836.45 88888.00 2005-11-11 05:14:31.905 315 18172.39 171.00 52836.43 88888.00 2005-11-11 05:14:32.405 315 18172.22 171.00 52836.43 88888.00 2005-11-11 05:14:32.905 315 18172.29 170.91 52836.47 88888.00 2005-11-11 05:14:33.405 315 18172.28 170.95 52836.45 88888.00 2005-11-11 05:14:33.905 315 18172.31 170.84 52836.37 88888.00 2005-11-11 05:14:34.405 315 18172.41 170.76 52836.29 88888.00 2005-11-11 05:14:34.905 315 18172.49 170.73 52836.15 88888.00 2005-11-11 05:14:35.405 315 18172.50 170.73 52836.16 88888.00 2005-11-11 05:14:35.905 315 18172.52 170.82 52836.20 88888.00 2005-11-11 05:14:36.405 315 18172.34 170.80 52836.30 88888.00 2005-11-11 05:14:36.905 315 18172.33 170.73 52836.42 88888.00 2005-11-11 05:14:37.405 315 18172.47 170.74 52836.41 88888.00 2005-11-11 05:14:37.905 315 18172.52 170.71 52836.26 88888.00 2005-11-11 05:14:38.405 315 18172.42 170.70 52836.46 88888.00 2005-11-11 05:14:38.905 315 18172.41 170.70 52836.43 88888.00 2005-11-11 05:14:39.405 315 18172.47 170.79 52836.38 88888.00 2005-11-11 05:14:39.905 315 18172.53 170.86 52836.34 88888.00 2005-11-11 05:14:40.405 315 18172.59 170.82 52836.38 88888.00 2005-11-11 05:14:40.905 315 18172.55 170.86 52836.46 88888.00 2005-11-11 05:14:41.405 315 18172.54 170.82 52836.41 88888.00 2005-11-11 05:14:41.905 315 18172.62 170.78 52836.38 88888.00 2005-11-11 05:14:42.405 315 18172.59 170.82 52836.41 88888.00 2005-11-11 05:14:42.905 315 18172.61 170.84 52836.39 88888.00 2005-11-11 05:14:43.405 315 18172.44 170.85 52836.36 88888.00 2005-11-11 05:14:43.905 315 18172.50 170.82 52836.16 88888.00 2005-11-11 05:14:44.405 315 18172.53 170.88 52836.28 88888.00 2005-11-11 05:14:44.905 315 18172.52 170.82 52836.39 88888.00 2005-11-11 05:14:45.405 315 18172.54 170.80 52836.30 88888.00 2005-11-11 05:14:45.905 315 18172.48 170.77 52836.25 88888.00 2005-11-11 05:14:46.405 315 18172.61 170.72 52836.18 88888.00 2005-11-11 05:14:46.905 315 18172.60 170.62 52836.12 88888.00 2005-11-11 05:14:47.405 315 18172.51 170.52 52836.03 88888.00 2005-11-11 05:14:47.905 315 18172.62 170.54 52836.02 88888.00 2005-11-11 05:14:48.405 315 18172.56 170.56 52836.15 88888.00 2005-11-11 05:14:48.905 315 18172.51 170.54 52836.29 88888.00 2005-11-11 05:14:49.405 315 18172.44 170.56 52836.28 88888.00 2005-11-11 05:14:49.905 315 18172.40 170.66 52836.14 88888.00 2005-11-11 05:14:50.405 315 18172.40 170.74 52836.15 88888.00 2005-11-11 05:14:50.905 315 18172.49 170.73 52836.12 88888.00 2005-11-11 05:14:51.405 315 18172.31 170.76 52836.16 88888.00 2005-11-11 05:14:51.905 315 18172.32 170.72 52836.14 88888.00 2005-11-11 05:14:52.405 315 18172.38 170.75 52836.14 88888.00 2005-11-11 05:14:52.905 315 18172.42 170.88 52836.29 88888.00 2005-11-11 05:14:53.405 315 18172.41 170.87 52836.35 88888.00 2005-11-11 05:14:53.905 315 18172.42 170.79 52836.18 88888.00 2005-11-11 05:14:54.405 315 18172.49 170.81 52836.25 88888.00 2005-11-11 05:14:54.905 315 18172.45 170.80 52836.20 88888.00 2005-11-11 05:14:55.405 315 18172.33 170.79 52836.22 88888.00 2005-11-11 05:14:55.905 315 18172.40 170.80 52836.22 88888.00 2005-11-11 05:14:56.405 315 18172.41 170.74 52836.39 88888.00 2005-11-11 05:14:56.905 315 18172.43 170.67 52836.46 88888.00 2005-11-11 05:14:57.405 315 18172.51 170.62 52836.48 88888.00 2005-11-11 05:14:57.905 315 18172.37 170.66 52836.42 88888.00 2005-11-11 05:14:58.405 315 18172.34 170.65 52836.39 88888.00 2005-11-11 05:14:58.905 315 18172.31 170.64 52836.39 88888.00 2005-11-11 05:14:59.405 315 18172.36 170.58 52836.29 88888.00 2005-11-11 05:14:59.905 315 18172.41 170.62 52836.37 88888.00 2005-11-11 05:15:00.405 315 18172.39 170.55 52836.32 88888.00 2005-11-11 05:15:00.905 315 18172.26 170.55 52836.42 88888.00 2005-11-11 05:15:01.405 315 18172.28 170.53 52836.47 88888.00 2005-11-11 05:15:01.905 315 18172.26 170.53 52836.34 88888.00 2005-11-11 05:15:02.405 315 18172.29 170.54 52836.22 88888.00 2005-11-11 05:15:02.905 315 18172.25 170.55 52836.30 88888.00 2005-11-11 05:15:03.405 315 18172.25 170.58 52836.39 88888.00 2005-11-11 05:15:03.905 315 18172.36 170.65 52836.39 88888.00 2005-11-11 05:15:04.405 315 18172.36 170.68 52836.39 88888.00 2005-11-11 05:15:04.905 315 18172.29 170.76 52836.38 88888.00 2005-11-11 05:15:05.405 315 18172.27 170.66 52836.40 88888.00 2005-11-11 05:15:05.905 315 18172.27 170.67 52836.23 88888.00 2005-11-11 05:15:06.405 315 18172.30 170.66 52836.25 88888.00 2005-11-11 05:15:06.905 315 18172.25 170.62 52836.32 88888.00 2005-11-11 05:15:07.405 315 18172.29 170.63 52836.49 88888.00 2005-11-11 05:15:07.905 315 18172.40 170.59 52836.53 88888.00 2005-11-11 05:15:08.405 315 18172.28 170.64 52836.47 88888.00 2005-11-11 05:15:08.905 315 18172.34 170.53 52836.36 88888.00 2005-11-11 05:15:09.405 315 18172.41 170.42 52836.45 88888.00 2005-11-11 05:15:09.905 315 18172.40 170.48 52836.55 88888.00 2005-11-11 05:15:10.405 315 18172.27 170.57 52836.57 88888.00 2005-11-11 05:15:10.905 315 18172.17 170.47 52836.49 88888.00 2005-11-11 05:15:11.405 315 18172.20 170.53 52836.41 88888.00 2005-11-11 05:15:11.905 315 18172.28 170.54 52836.41 88888.00 2005-11-11 05:15:12.405 315 18172.22 170.48 52836.43 88888.00 2005-11-11 05:15:12.905 315 18172.19 170.42 52836.31 88888.00 2005-11-11 05:15:13.405 315 18172.32 170.38 52836.32 88888.00 2005-11-11 05:15:13.905 315 18172.22 170.32 52836.38 88888.00 2005-11-11 05:15:14.405 315 18172.04 170.35 52836.27 88888.00 2005-11-11 05:15:14.905 315 18172.09 170.28 52836.27 88888.00 2005-11-11 05:15:15.405 315 18172.26 170.22 52836.31 88888.00 2005-11-11 05:15:15.905 315 18172.41 170.39 52836.35 88888.00 2005-11-11 05:15:16.405 315 18172.38 170.44 52836.49 88888.00 2005-11-11 05:15:16.905 315 18172.29 170.35 52836.42 88888.00 2005-11-11 05:15:17.405 315 18172.23 170.39 52836.39 88888.00 2005-11-11 05:15:17.905 315 18172.20 170.41 52836.48 88888.00 2005-11-11 05:15:18.405 315 18172.23 170.44 52836.54 88888.00 2005-11-11 05:15:18.905 315 18172.26 170.53 52836.39 88888.00 2005-11-11 05:15:19.405 315 18172.33 170.52 52836.37 88888.00 2005-11-11 05:15:19.905 315 18172.33 170.54 52836.36 88888.00 2005-11-11 05:15:20.405 315 18172.27 170.51 52836.36 88888.00 2005-11-11 05:15:20.905 315 18172.23 170.51 52836.32 88888.00 2005-11-11 05:15:21.405 315 18172.17 170.50 52836.28 88888.00 2005-11-11 05:15:21.905 315 18172.18 170.48 52836.20 88888.00 2005-11-11 05:15:22.405 315 18172.13 170.41 52836.23 88888.00 2005-11-11 05:15:22.905 315 18172.16 170.48 52836.38 88888.00 2005-11-11 05:15:23.405 315 18172.34 170.50 52836.37 88888.00 2005-11-11 05:15:23.905 315 18172.21 170.66 52836.27 88888.00 2005-11-11 05:15:24.405 315 18172.13 170.69 52836.32 88888.00 2005-11-11 05:15:24.905 315 18172.27 170.59 52836.27 88888.00 2005-11-11 05:15:25.405 315 18172.29 170.57 52836.18 88888.00 2005-11-11 05:15:25.905 315 18172.38 170.54 52836.19 88888.00 2005-11-11 05:15:26.405 315 18172.20 170.49 52836.35 88888.00 2005-11-11 05:15:26.905 315 18172.16 170.46 52836.41 88888.00 2005-11-11 05:15:27.405 315 18172.11 170.54 52836.38 88888.00 2005-11-11 05:15:27.905 315 18172.08 170.54 52836.24 88888.00 2005-11-11 05:15:28.405 315 18172.26 170.47 52836.27 88888.00 2005-11-11 05:15:28.905 315 18172.26 170.51 52836.22 88888.00 2005-11-11 05:15:29.405 315 18172.20 170.57 52836.25 88888.00 2005-11-11 05:15:29.905 315 18172.08 170.53 52836.35 88888.00 2005-11-11 05:15:30.405 315 18172.12 170.53 52836.35 88888.00 2005-11-11 05:15:30.905 315 18172.12 170.48 52836.47 88888.00 2005-11-11 05:15:31.405 315 18171.98 170.45 52836.58 88888.00 2005-11-11 05:15:31.905 315 18171.94 170.46 52836.58 88888.00 2005-11-11 05:15:32.405 315 18171.85 170.50 52836.50 88888.00 2005-11-11 05:15:32.905 315 18171.89 170.51 52836.47 88888.00 2005-11-11 05:15:33.405 315 18171.96 170.52 52836.30 88888.00 2005-11-11 05:15:33.905 315 18172.02 170.47 52836.31 88888.00 2005-11-11 05:15:34.405 315 18171.97 170.36 52836.42 88888.00 2005-11-11 05:15:34.905 315 18171.88 170.28 52836.46 88888.00 2005-11-11 05:15:35.405 315 18171.79 170.32 52836.45 88888.00 2005-11-11 05:15:35.905 315 18171.71 170.38 52836.39 88888.00 2005-11-11 05:15:36.405 315 18171.82 170.41 52836.37 88888.00 2005-11-11 05:15:36.905 315 18171.98 170.37 52836.29 88888.00 2005-11-11 05:15:37.405 315 18172.06 170.34 52836.39 88888.00 2005-11-11 05:15:37.905 315 18172.02 170.29 52836.46 88888.00 2005-11-11 05:15:38.405 315 18172.09 170.38 52836.49 88888.00 2005-11-11 05:15:38.905 315 18172.08 170.40 52836.41 88888.00 2005-11-11 05:15:39.405 315 18171.99 170.33 52836.42 88888.00 2005-11-11 05:15:39.905 315 18172.01 170.24 52836.43 88888.00 2005-11-11 05:15:40.405 315 18172.00 170.21 52836.47 88888.00 2005-11-11 05:15:40.905 315 18171.94 170.24 52836.38 88888.00 2005-11-11 05:15:41.405 315 18171.96 170.34 52836.32 88888.00 2005-11-11 05:15:41.905 315 18171.80 170.38 52836.32 88888.00 2005-11-11 05:15:42.405 315 18171.79 170.36 52836.34 88888.00 2005-11-11 05:15:42.905 315 18171.94 170.35 52836.19 88888.00 2005-11-11 05:15:43.405 315 18171.94 170.31 52836.14 88888.00 2005-11-11 05:15:43.905 315 18171.96 170.28 52836.12 88888.00 2005-11-11 05:15:44.405 315 18171.90 170.30 52836.28 88888.00 2005-11-11 05:15:44.905 315 18171.88 170.24 52836.31 88888.00 2005-11-11 05:15:45.405 315 18171.73 170.26 52836.28 88888.00 2005-11-11 05:15:45.905 315 18171.71 170.21 52836.22 88888.00 2005-11-11 05:15:46.405 315 18171.75 170.21 52836.11 88888.00 2005-11-11 05:15:46.905 315 18171.68 170.23 52836.06 88888.00 2005-11-11 05:15:47.405 315 18171.62 170.19 52836.01 88888.00 2005-11-11 05:15:47.905 315 18171.67 170.22 52836.08 88888.00 2005-11-11 05:15:48.405 315 18171.78 170.32 52836.01 88888.00 2005-11-11 05:15:48.905 315 18171.71 170.39 52836.07 88888.00 2005-11-11 05:15:49.405 315 18171.63 170.32 52836.24 88888.00 2005-11-11 05:15:49.905 315 18171.64 170.21 52836.17 88888.00 2005-11-11 05:15:50.405 315 18171.66 170.16 52836.03 88888.00 2005-11-11 05:15:50.905 315 18171.66 170.16 52836.22 88888.00 2005-11-11 05:15:51.405 315 18171.64 170.29 52836.51 88888.00 2005-11-11 05:15:51.905 315 18171.65 170.28 52836.36 88888.00 2005-11-11 05:15:52.405 315 18171.54 170.32 52836.28 88888.00 2005-11-11 05:15:52.905 315 18171.46 170.36 52836.15 88888.00 2005-11-11 05:15:53.405 315 18171.65 170.26 52836.20 88888.00 2005-11-11 05:15:53.905 315 18171.67 170.24 52836.28 88888.00 2005-11-11 05:15:54.405 315 18171.73 170.25 52836.32 88888.00 2005-11-11 05:15:54.905 315 18171.68 170.24 52836.46 88888.00 2005-11-11 05:15:55.405 315 18171.72 170.28 52836.38 88888.00 2005-11-11 05:15:55.905 315 18171.82 170.24 52836.43 88888.00 2005-11-11 05:15:56.405 315 18171.76 170.24 52836.45 88888.00 2005-11-11 05:15:56.905 315 18171.84 170.29 52836.38 88888.00 2005-11-11 05:15:57.405 315 18171.80 170.18 52836.46 88888.00 2005-11-11 05:15:57.905 315 18171.80 170.11 52836.38 88888.00 2005-11-11 05:15:58.405 315 18171.66 170.07 52836.23 88888.00 2005-11-11 05:15:58.905 315 18171.60 170.05 52836.26 88888.00 2005-11-11 05:15:59.405 315 18171.63 170.06 52836.34 88888.00 2005-11-11 05:15:59.905 315 18171.62 170.14 52836.38 88888.00 2005-11-11 05:16:00.405 315 18171.50 170.08 52836.27 88888.00 2005-11-11 05:16:00.905 315 18171.40 170.08 52836.23 88888.00 2005-11-11 05:16:01.405 315 18171.46 170.15 52836.16 88888.00 2005-11-11 05:16:01.905 315 18171.46 170.15 52836.18 88888.00 2005-11-11 05:16:02.405 315 18171.54 170.14 52836.23 88888.00 2005-11-11 05:16:02.905 315 18171.54 170.17 52836.37 88888.00 2005-11-11 05:16:03.405 315 18171.50 170.02 52836.38 88888.00 2005-11-11 05:16:03.905 315 18171.46 169.96 52836.19 88888.00 2005-11-11 05:16:04.405 315 18171.35 170.06 52836.11 88888.00 2005-11-11 05:16:04.905 315 18171.44 170.09 52836.16 88888.00 2005-11-11 05:16:05.405 315 18171.39 170.14 52836.28 88888.00 2005-11-11 05:16:05.905 315 18171.50 170.19 52836.30 88888.00 2005-11-11 05:16:06.405 315 18171.47 170.30 52836.42 88888.00 2005-11-11 05:16:06.905 315 18171.40 170.30 52836.34 88888.00 2005-11-11 05:16:07.405 315 18171.40 170.26 52836.29 88888.00 2005-11-11 05:16:07.905 315 18171.39 170.21 52836.20 88888.00 2005-11-11 05:16:08.405 315 18171.36 170.21 52836.26 88888.00 2005-11-11 05:16:08.905 315 18171.30 170.19 52836.20 88888.00 2005-11-11 05:16:09.405 315 18171.37 170.14 52836.22 88888.00 2005-11-11 05:16:09.905 315 18171.42 170.12 52836.26 88888.00 2005-11-11 05:16:10.405 315 18171.44 170.12 52836.28 88888.00 2005-11-11 05:16:10.905 315 18171.45 170.19 52836.35 88888.00 2005-11-11 05:16:11.405 315 18171.36 170.21 52836.27 88888.00 2005-11-11 05:16:11.905 315 18171.34 170.16 52836.24 88888.00 2005-11-11 05:16:12.405 315 18171.29 170.18 52836.24 88888.00 2005-11-11 05:16:12.905 315 18171.22 170.24 52836.23 88888.00 2005-11-11 05:16:13.405 315 18171.19 170.30 52836.34 88888.00 2005-11-11 05:16:13.905 315 18171.22 170.25 52836.28 88888.00 2005-11-11 05:16:14.405 315 18171.22 170.21 52836.29 88888.00 2005-11-11 05:16:14.905 315 18171.14 170.23 52836.26 88888.00 2005-11-11 05:16:15.405 315 18171.19 170.22 52836.28 88888.00 2005-11-11 05:16:15.905 315 18171.21 170.10 52836.45 88888.00 2005-11-11 05:16:16.405 315 18171.21 170.05 52836.37 88888.00 2005-11-11 05:16:16.905 315 18171.21 170.09 52836.37 88888.00 2005-11-11 05:16:17.405 315 18171.21 170.08 52836.51 88888.00 2005-11-11 05:16:17.905 315 18171.17 170.09 52836.40 88888.00 2005-11-11 05:16:18.405 315 18171.17 170.12 52836.37 88888.00 2005-11-11 05:16:18.905 315 18171.19 170.06 52836.34 88888.00 2005-11-11 05:16:19.405 315 18171.11 170.05 52836.34 88888.00 2005-11-11 05:16:19.905 315 18171.10 170.12 52836.34 88888.00 2005-11-11 05:16:20.405 315 18171.14 170.16 52836.35 88888.00 2005-11-11 05:16:20.905 315 18171.17 170.03 52836.48 88888.00 2005-11-11 05:16:21.405 315 18171.15 170.09 52836.55 88888.00 2005-11-11 05:16:21.905 315 18171.21 170.21 52836.45 88888.00 2005-11-11 05:16:22.405 315 18171.29 170.17 52836.37 88888.00 2005-11-11 05:16:22.905 315 18171.23 170.18 52836.28 88888.00 2005-11-11 05:16:23.405 315 18171.20 170.17 52836.38 88888.00 2005-11-11 05:16:23.905 315 18171.12 170.05 52836.38 88888.00 2005-11-11 05:16:24.405 315 18171.14 170.00 52836.27 88888.00 2005-11-11 05:16:24.905 315 18171.23 170.07 52836.38 88888.00 2005-11-11 05:16:25.405 315 18171.22 170.06 52836.51 88888.00 2005-11-11 05:16:25.905 315 18171.15 170.07 52836.46 88888.00 2005-11-11 05:16:26.405 315 18171.24 170.08 52836.50 88888.00 2005-11-11 05:16:26.905 315 18171.33 170.15 52836.47 88888.00 2005-11-11 05:16:27.405 315 18171.28 170.19 52836.42 88888.00 2005-11-11 05:16:27.905 315 18171.30 170.17 52836.45 88888.00 2005-11-11 05:16:28.405 315 18171.24 170.28 52836.46 88888.00 2005-11-11 05:16:28.905 315 18171.20 170.32 52836.37 88888.00 2005-11-11 05:16:29.405 315 18171.23 170.31 52836.41 88888.00 2005-11-11 05:16:29.905 315 18171.13 170.25 52836.50 88888.00 2005-11-11 05:16:30.405 315 18171.09 170.29 52836.43 88888.00 2005-11-11 05:16:30.905 315 18171.18 170.37 52836.40 88888.00 2005-11-11 05:16:31.405 315 18171.24 170.43 52836.45 88888.00 2005-11-11 05:16:31.905 315 18171.24 170.44 52836.36 88888.00 2005-11-11 05:16:32.405 315 18171.22 170.43 52836.32 88888.00 2005-11-11 05:16:32.905 315 18171.29 170.46 52836.32 88888.00 2005-11-11 05:16:33.405 315 18171.33 170.37 52836.53 88888.00 2005-11-11 05:16:33.905 315 18171.34 170.32 52836.52 88888.00 2005-11-11 05:16:34.405 315 18171.32 170.26 52836.43 88888.00 2005-11-11 05:16:34.905 315 18171.22 170.34 52836.40 88888.00 2005-11-11 05:16:35.405 315 18171.14 170.38 52836.29 88888.00 2005-11-11 05:16:35.905 315 18171.07 170.40 52836.27 88888.00 2005-11-11 05:16:36.405 315 18171.20 170.38 52836.32 88888.00 2005-11-11 05:16:36.905 315 18171.29 170.33 52836.32 88888.00 2005-11-11 05:16:37.405 315 18171.28 170.38 52836.29 88888.00 2005-11-11 05:16:37.905 315 18171.32 170.36 52836.36 88888.00 2005-11-11 05:16:38.405 315 18171.23 170.33 52836.31 88888.00 2005-11-11 05:16:38.905 315 18171.26 170.44 52836.40 88888.00 2005-11-11 05:16:39.405 315 18171.37 170.48 52836.43 88888.00 2005-11-11 05:16:39.905 315 18171.39 170.46 52836.36 88888.00 2005-11-11 05:16:40.405 315 18171.31 170.38 52836.22 88888.00 2005-11-11 05:16:40.905 315 18171.29 170.38 52836.24 88888.00 2005-11-11 05:16:41.405 315 18171.24 170.40 52836.28 88888.00 2005-11-11 05:16:41.905 315 18171.28 170.42 52836.35 88888.00 2005-11-11 05:16:42.405 315 18171.32 170.46 52836.38 88888.00 2005-11-11 05:16:42.905 315 18171.24 170.45 52836.35 88888.00 2005-11-11 05:16:43.405 315 18171.22 170.43 52836.25 88888.00 2005-11-11 05:16:43.905 315 18171.29 170.41 52836.26 88888.00 2005-11-11 05:16:44.405 315 18171.24 170.48 52836.18 88888.00 2005-11-11 05:16:44.905 315 18171.28 170.54 52836.24 88888.00 2005-11-11 05:16:45.405 315 18171.32 170.57 52836.34 88888.00 2005-11-11 05:16:45.905 315 18171.39 170.53 52836.26 88888.00 2005-11-11 05:16:46.405 315 18171.42 170.56 52836.26 88888.00 2005-11-11 05:16:46.905 315 18171.49 170.56 52836.16 88888.00 2005-11-11 05:16:47.405 315 18171.42 170.64 52836.16 88888.00 2005-11-11 05:16:47.905 315 18171.30 170.62 52836.25 88888.00 2005-11-11 05:16:48.405 315 18171.37 170.57 52836.19 88888.00 2005-11-11 05:16:48.905 315 18171.37 170.57 52836.29 88888.00 2005-11-11 05:16:49.405 315 18171.35 170.50 52836.25 88888.00 2005-11-11 05:16:49.905 315 18171.35 170.51 52836.19 88888.00 2005-11-11 05:16:50.405 315 18171.33 170.56 52836.20 88888.00 2005-11-11 05:16:50.905 315 18171.43 170.57 52836.29 88888.00 2005-11-11 05:16:51.405 315 18171.36 170.62 52836.29 88888.00 2005-11-11 05:16:51.905 315 18171.41 170.68 52836.19 88888.00 2005-11-11 05:16:52.405 315 18171.41 170.72 52836.28 88888.00 2005-11-11 05:16:52.905 315 18171.42 170.82 52836.35 88888.00 2005-11-11 05:16:53.405 315 18171.47 170.85 52836.38 88888.00 2005-11-11 05:16:53.905 315 18171.44 170.74 52836.41 88888.00 2005-11-11 05:16:54.405 315 18171.36 170.78 52836.49 88888.00 2005-11-11 05:16:54.905 315 18171.41 170.83 52836.47 88888.00 2005-11-11 05:16:55.405 315 18171.40 170.83 52836.39 88888.00 2005-11-11 05:16:55.905 315 18171.46 170.79 52836.35 88888.00 2005-11-11 05:16:56.405 315 18171.47 170.80 52836.32 88888.00 2005-11-11 05:16:56.905 315 18171.45 170.78 52836.47 88888.00 2005-11-11 05:16:57.405 315 18171.47 170.84 52836.35 88888.00 2005-11-11 05:16:57.905 315 18171.50 170.80 52836.26 88888.00 2005-11-11 05:16:58.405 315 18171.46 170.76 52836.32 88888.00 2005-11-11 05:16:58.905 315 18171.50 170.76 52836.28 88888.00 2005-11-11 05:16:59.405 315 18171.61 170.78 52836.22 88888.00 2005-11-11 05:16:59.905 315 18171.63 170.81 52836.20 88888.00 2005-11-11 05:17:00.405 315 18171.63 170.81 52836.29 88888.00 2005-11-11 05:17:00.905 315 18171.54 170.80 52836.26 88888.00 2005-11-11 05:17:01.405 315 18171.57 170.72 52836.30 88888.00 2005-11-11 05:17:01.905 315 18171.72 170.68 52836.19 88888.00 2005-11-11 05:17:02.405 315 18171.74 170.70 52836.29 88888.00 2005-11-11 05:17:02.905 315 18171.68 170.73 52836.45 88888.00 2005-11-11 05:17:03.405 315 18171.60 170.74 52836.30 88888.00 2005-11-11 05:17:03.905 315 18171.54 170.70 52836.20 88888.00 2005-11-11 05:17:04.405 315 18171.58 170.66 52836.22 88888.00 2005-11-11 05:17:04.905 315 18171.60 170.66 52836.32 88888.00 2005-11-11 05:17:05.405 315 18171.53 170.65 52836.25 88888.00 2005-11-11 05:17:05.905 315 18171.54 170.71 52836.29 88888.00 2005-11-11 05:17:06.405 315 18171.55 170.81 52836.30 88888.00 2005-11-11 05:17:06.905 315 18171.64 170.86 52836.35 88888.00 2005-11-11 05:17:07.405 315 18171.57 170.77 52836.52 88888.00 2005-11-11 05:17:07.905 315 18171.55 170.73 52836.58 88888.00 2005-11-11 05:17:08.405 315 18171.63 170.70 52836.49 88888.00 2005-11-11 05:17:08.905 315 18171.62 170.71 52836.41 88888.00 2005-11-11 05:17:09.405 315 18171.54 170.74 52836.20 88888.00 2005-11-11 05:17:09.905 315 18171.54 170.76 52836.10 88888.00 2005-11-11 05:17:10.405 315 18171.47 170.82 52836.10 88888.00 2005-11-11 05:17:10.905 315 18171.64 170.80 52836.18 88888.00 2005-11-11 05:17:11.405 315 18171.75 170.74 52836.12 88888.00 2005-11-11 05:17:11.905 315 18171.86 170.68 52836.13 88888.00 2005-11-11 05:17:12.405 315 18171.85 170.58 52836.30 88888.00 2005-11-11 05:17:12.905 315 18171.77 170.66 52836.29 88888.00 2005-11-11 05:17:13.405 315 18171.77 170.76 52836.35 88888.00 2005-11-11 05:17:13.905 315 18171.58 170.87 52836.38 88888.00 2005-11-11 05:17:14.405 315 18171.57 170.92 52836.32 88888.00 2005-11-11 05:17:14.905 315 18171.71 170.90 52836.36 88888.00 2005-11-11 05:17:15.405 315 18171.66 170.88 52836.23 88888.00 2005-11-11 05:17:15.905 315 18171.62 170.94 52836.23 88888.00 2005-11-11 05:17:16.405 315 18171.67 170.89 52836.23 88888.00 2005-11-11 05:17:16.905 315 18171.65 170.79 52836.16 88888.00 2005-11-11 05:17:17.405 315 18171.56 170.74 52836.34 88888.00 2005-11-11 05:17:17.905 315 18171.68 170.72 52836.36 88888.00 2005-11-11 05:17:18.405 315 18171.76 170.74 52836.41 88888.00 2005-11-11 05:17:18.905 315 18171.71 170.74 52836.49 88888.00 2005-11-11 05:17:19.405 315 18171.84 170.72 52836.29 88888.00 2005-11-11 05:17:19.905 315 18171.78 170.70 52836.07 88888.00 2005-11-11 05:17:20.405 315 18171.97 170.69 52836.06 88888.00 2005-11-11 05:17:20.905 315 18171.93 170.73 52836.18 88888.00 2005-11-11 05:17:21.405 315 18171.99 170.70 52836.20 88888.00 2005-11-11 05:17:21.905 315 18171.95 170.71 52836.11 88888.00 2005-11-11 05:17:22.405 315 18171.88 170.66 52836.15 88888.00 2005-11-11 05:17:22.905 315 18171.84 170.57 52836.23 88888.00 2005-11-11 05:17:23.405 315 18171.88 170.54 52836.29 88888.00 2005-11-11 05:17:23.905 315 18172.08 170.57 52836.27 88888.00 2005-11-11 05:17:24.405 315 18172.11 170.64 52836.16 88888.00 2005-11-11 05:17:24.905 315 18172.08 170.59 52836.17 88888.00 2005-11-11 05:17:25.405 315 18172.09 170.66 52836.34 88888.00 2005-11-11 05:17:25.905 315 18172.06 170.61 52836.30 88888.00 2005-11-11 05:17:26.405 315 18172.02 170.57 52836.24 88888.00 2005-11-11 05:17:26.905 315 18172.04 170.64 52836.26 88888.00 2005-11-11 05:17:27.405 315 18171.98 170.59 52836.14 88888.00 2005-11-11 05:17:27.905 315 18172.00 170.55 52835.97 88888.00 2005-11-11 05:17:28.405 315 18172.07 170.53 52836.02 88888.00 2005-11-11 05:17:28.905 315 18172.10 170.51 52836.03 88888.00 2005-11-11 05:17:29.405 315 18172.08 170.52 52835.96 88888.00 2005-11-11 05:17:29.905 315 18171.96 170.50 52836.04 88888.00 2005-11-11 05:17:30.405 315 18171.95 170.46 52836.02 88888.00 2005-11-11 05:17:30.905 315 18171.89 170.44 52835.92 88888.00 2005-11-11 05:17:31.405 315 18171.91 170.41 52835.95 88888.00 2005-11-11 05:17:31.905 315 18171.89 170.41 52835.93 88888.00 2005-11-11 05:17:32.405 315 18171.99 170.45 52836.04 88888.00 2005-11-11 05:17:32.905 315 18171.98 170.46 52836.16 88888.00 2005-11-11 05:17:33.405 315 18172.02 170.51 52836.10 88888.00 2005-11-11 05:17:33.905 315 18171.96 170.51 52835.94 88888.00 2005-11-11 05:17:34.405 315 18171.91 170.46 52835.94 88888.00 2005-11-11 05:17:34.905 315 18171.94 170.50 52836.07 88888.00 2005-11-11 05:17:35.405 315 18171.88 170.47 52836.04 88888.00 2005-11-11 05:17:35.905 315 18171.97 170.42 52835.95 88888.00 2005-11-11 05:17:36.405 315 18172.06 170.42 52836.00 88888.00 2005-11-11 05:17:36.905 315 18172.05 170.52 52835.95 88888.00 2005-11-11 05:17:37.405 315 18171.96 170.53 52835.99 88888.00 2005-11-11 05:17:37.905 315 18171.99 170.47 52835.90 88888.00 2005-11-11 05:17:38.405 315 18172.09 170.44 52835.89 88888.00 2005-11-11 05:17:38.905 315 18172.11 170.40 52835.90 88888.00 2005-11-11 05:17:39.405 315 18172.08 170.43 52835.94 88888.00 2005-11-11 05:17:39.905 315 18172.11 170.43 52835.91 88888.00 2005-11-11 05:17:40.405 315 18172.17 170.42 52835.88 88888.00 2005-11-11 05:17:40.905 315 18172.09 170.41 52835.94 88888.00 2005-11-11 05:17:41.405 315 18172.02 170.46 52836.04 88888.00 2005-11-11 05:17:41.905 315 18171.89 170.51 52836.02 88888.00 2005-11-11 05:17:42.405 315 18171.96 170.43 52836.06 88888.00 2005-11-11 05:17:42.905 315 18172.04 170.41 52835.99 88888.00 2005-11-11 05:17:43.405 315 18172.11 170.38 52835.97 88888.00 2005-11-11 05:17:43.905 315 18172.08 170.33 52836.02 88888.00 2005-11-11 05:17:44.405 315 18172.13 170.33 52835.93 88888.00 2005-11-11 05:17:44.905 315 18172.02 170.33 52835.95 88888.00 2005-11-11 05:17:45.405 315 18172.06 170.35 52835.89 88888.00 2005-11-11 05:17:45.905 315 18172.07 170.40 52835.85 88888.00 2005-11-11 05:17:46.405 315 18172.01 170.42 52835.82 88888.00 2005-11-11 05:17:46.905 315 18172.00 170.31 52835.93 88888.00 2005-11-11 05:17:47.405 315 18171.91 170.32 52836.06 88888.00 2005-11-11 05:17:47.905 315 18171.98 170.28 52835.90 88888.00 2005-11-11 05:17:48.405 315 18171.94 170.24 52835.84 88888.00 2005-11-11 05:17:48.905 315 18171.87 170.31 52835.92 88888.00 2005-11-11 05:17:49.405 315 18171.93 170.38 52835.97 88888.00 2005-11-11 05:17:49.905 315 18171.91 170.41 52836.00 88888.00 2005-11-11 05:17:50.405 315 18171.99 170.37 52835.96 88888.00 2005-11-11 05:17:50.905 315 18172.06 170.35 52836.00 88888.00 2005-11-11 05:17:51.405 315 18172.08 170.30 52835.88 88888.00 2005-11-11 05:17:51.905 315 18172.06 170.29 52835.84 88888.00 2005-11-11 05:17:52.405 315 18171.98 170.32 52835.77 88888.00 2005-11-11 05:17:52.905 315 18172.04 170.32 52835.83 88888.00 2005-11-11 05:17:53.405 315 18172.05 170.30 52835.87 88888.00 2005-11-11 05:17:53.905 315 18171.99 170.26 52835.74 88888.00 2005-11-11 05:17:54.405 315 18171.88 170.26 52835.68 88888.00 2005-11-11 05:17:54.905 315 18171.89 170.29 52835.69 88888.00 2005-11-11 05:17:55.405 315 18171.90 170.23 52835.69 88888.00 2005-11-11 05:17:55.905 315 18171.89 170.20 52835.73 88888.00 2005-11-11 05:17:56.405 315 18171.82 170.11 52835.71 88888.00 2005-11-11 05:17:56.905 315 18171.82 170.09 52835.74 88888.00 2005-11-11 05:17:57.405 315 18171.86 170.13 52835.73 88888.00 2005-11-11 05:17:57.905 315 18171.78 170.05 52835.77 88888.00 2005-11-11 05:17:58.405 315 18171.85 170.01 52835.87 88888.00 2005-11-11 05:17:58.905 315 18171.99 170.04 52835.96 88888.00 2005-11-11 05:17:59.405 315 18171.97 170.14 52835.85 88888.00 2005-11-11 05:17:59.905 315 18171.95 170.11 52835.73 88888.00 2005-11-11 05:18:00.405 315 18172.01 170.06 52835.66 88888.00 2005-11-11 05:18:00.905 315 18171.90 170.05 52835.71 88888.00 2005-11-11 05:18:01.405 315 18171.77 170.04 52835.69 88888.00 2005-11-11 05:18:01.905 315 18171.73 169.96 52835.69 88888.00 2005-11-11 05:18:02.405 315 18171.75 170.02 52835.68 88888.00 2005-11-11 05:18:02.905 315 18171.84 170.04 52835.76 88888.00 2005-11-11 05:18:03.405 315 18171.73 169.99 52835.76 88888.00 2005-11-11 05:18:03.905 315 18171.72 170.03 52835.83 88888.00 2005-11-11 05:18:04.405 315 18171.86 170.08 52835.84 88888.00 2005-11-11 05:18:04.905 315 18171.97 170.01 52835.74 88888.00 2005-11-11 05:18:05.405 315 18172.00 169.91 52835.61 88888.00 2005-11-11 05:18:05.905 315 18172.06 169.81 52835.66 88888.00 2005-11-11 05:18:06.405 315 18171.89 169.81 52835.60 88888.00 2005-11-11 05:18:06.905 315 18171.91 169.81 52835.57 88888.00 2005-11-11 05:18:07.405 315 18171.87 169.82 52835.58 88888.00 2005-11-11 05:18:07.905 315 18171.84 169.83 52835.59 88888.00 2005-11-11 05:18:08.405 315 18171.79 169.82 52835.66 88888.00 2005-11-11 05:18:08.905 315 18171.90 169.74 52835.73 88888.00 2005-11-11 05:18:09.405 315 18171.85 169.73 52835.77 88888.00 2005-11-11 05:18:09.905 315 18171.69 169.78 52835.76 88888.00 2005-11-11 05:18:10.405 315 18171.73 169.74 52835.66 88888.00 2005-11-11 05:18:10.905 315 18171.76 169.69 52835.76 88888.00 2005-11-11 05:18:11.405 315 18171.68 169.65 52835.81 88888.00 2005-11-11 05:18:11.905 315 18171.71 169.69 52835.87 88888.00 2005-11-11 05:18:12.405 315 18171.69 169.65 52835.79 88888.00 2005-11-11 05:18:12.905 315 18171.68 169.59 52835.79 88888.00 2005-11-11 05:18:13.405 315 18171.68 169.58 52835.81 88888.00 2005-11-11 05:18:13.905 315 18171.67 169.55 52835.64 88888.00 2005-11-11 05:18:14.405 315 18171.61 169.54 52835.80 88888.00 2005-11-11 05:18:14.905 315 18171.58 169.56 52835.85 88888.00 2005-11-11 05:18:15.405 315 18171.67 169.61 52835.87 88888.00 2005-11-11 05:18:15.905 315 18171.65 169.62 52835.76 88888.00 2005-11-11 05:18:16.405 315 18171.68 169.61 52835.68 88888.00 2005-11-11 05:18:16.905 315 18171.67 169.50 52835.79 88888.00 2005-11-11 05:18:17.405 315 18171.65 169.43 52835.69 88888.00 2005-11-11 05:18:17.905 315 18171.69 169.42 52835.76 88888.00 2005-11-11 05:18:18.405 315 18171.72 169.40 52835.78 88888.00 2005-11-11 05:18:18.905 315 18171.64 169.47 52835.79 88888.00 2005-11-11 05:18:19.405 315 18171.62 169.52 52835.77 88888.00 2005-11-11 05:18:19.905 315 18171.71 169.53 52835.84 88888.00 2005-11-11 05:18:20.405 315 18171.64 169.51 52835.90 88888.00 2005-11-11 05:18:20.905 315 18171.62 169.46 52835.79 88888.00 2005-11-11 05:18:21.405 315 18171.56 169.52 52835.74 88888.00 2005-11-11 05:18:21.905 315 18171.61 169.54 52835.84 88888.00 2005-11-11 05:18:22.405 315 18171.56 169.45 52835.79 88888.00 2005-11-11 05:18:22.905 315 18171.62 169.44 52835.68 88888.00 2005-11-11 05:18:23.405 315 18171.60 169.40 52835.64 88888.00 2005-11-11 05:18:23.905 315 18171.58 169.43 52835.64 88888.00 2005-11-11 05:18:24.405 315 18171.71 169.46 52835.66 88888.00 2005-11-11 05:18:24.905 315 18171.69 169.41 52835.67 88888.00 2005-11-11 05:18:25.405 315 18171.56 169.34 52835.70 88888.00 2005-11-11 05:18:25.905 315 18171.37 169.38 52835.76 88888.00 2005-11-11 05:18:26.405 315 18171.41 169.48 52835.83 88888.00 2005-11-11 05:18:26.905 315 18171.35 169.48 52835.96 88888.00 2005-11-11 05:18:27.405 315 18171.41 169.41 52835.93 88888.00 2005-11-11 05:18:27.905 315 18171.58 169.41 52835.82 88888.00 2005-11-11 05:18:28.405 315 18171.61 169.42 52835.72 88888.00 2005-11-11 05:18:28.905 315 18171.61 169.38 52835.70 88888.00 2005-11-11 05:18:29.405 315 18171.54 169.35 52835.79 88888.00 2005-11-11 05:18:29.905 315 18171.56 169.29 52835.77 88888.00 2005-11-11 05:18:30.405 315 18171.45 169.21 52835.77 88888.00 2005-11-11 05:18:30.905 315 18171.39 169.29 52835.67 88888.00 2005-11-11 05:18:31.405 315 18171.43 169.23 52835.65 88888.00 2005-11-11 05:18:31.905 315 18171.32 169.24 52835.87 88888.00 2005-11-11 05:18:32.405 315 18171.30 169.24 52835.79 88888.00 2005-11-11 05:18:32.905 315 18171.37 169.31 52835.77 88888.00 2005-11-11 05:18:33.405 315 18171.45 169.33 52835.76 88888.00 2005-11-11 05:18:33.905 315 18171.54 169.34 52835.71 88888.00 2005-11-11 05:18:34.405 315 18171.50 169.36 52835.81 88888.00 2005-11-11 05:18:34.905 315 18171.40 169.32 52835.81 88888.00 2005-11-11 05:18:35.405 315 18171.34 169.25 52835.80 88888.00 2005-11-11 05:18:35.905 315 18171.34 169.28 52835.73 88888.00 2005-11-11 05:18:36.405 315 18171.36 169.34 52835.80 88888.00 2005-11-11 05:18:36.905 315 18171.33 169.33 52835.85 88888.00 2005-11-11 05:18:37.405 315 18171.35 169.30 52835.89 88888.00 2005-11-11 05:18:37.905 315 18171.37 169.21 52835.85 88888.00 2005-11-11 05:18:38.405 315 18171.34 169.30 52835.74 88888.00 2005-11-11 05:18:38.905 315 18171.35 169.25 52835.68 88888.00 2005-11-11 05:18:39.405 315 18171.36 169.29 52835.74 88888.00 2005-11-11 05:18:39.905 315 18171.25 169.35 52835.74 88888.00 2005-11-11 05:18:40.405 315 18171.23 169.31 52835.67 88888.00 2005-11-11 05:18:40.905 315 18171.28 169.30 52835.82 88888.00 2005-11-11 05:18:41.405 315 18171.29 169.33 52835.80 88888.00 2005-11-11 05:18:41.905 315 18171.13 169.31 52835.77 88888.00 2005-11-11 05:18:42.405 315 18171.23 169.35 52835.89 88888.00 2005-11-11 05:18:42.905 315 18171.28 169.33 52835.79 88888.00 2005-11-11 05:18:43.405 315 18171.24 169.30 52835.87 88888.00 2005-11-11 05:18:43.905 315 18171.23 169.23 52835.95 88888.00 2005-11-11 05:18:44.405 315 18171.20 169.26 52835.88 88888.00 2005-11-11 05:18:44.905 315 18171.25 169.21 52835.76 88888.00 2005-11-11 05:18:45.405 315 18171.26 169.30 52835.78 88888.00 2005-11-11 05:18:45.905 315 18171.21 169.44 52835.85 88888.00 2005-11-11 05:18:46.405 315 18171.14 169.46 52835.69 88888.00 2005-11-11 05:18:46.905 315 18171.17 169.34 52835.69 88888.00 2005-11-11 05:18:47.405 315 18171.09 169.36 52835.68 88888.00 2005-11-11 05:18:47.905 315 18171.15 169.39 52835.74 88888.00 2005-11-11 05:18:48.405 315 18171.17 169.48 52835.68 88888.00 2005-11-11 05:18:48.905 315 18171.17 169.58 52835.81 88888.00 2005-11-11 05:18:49.405 315 18171.12 169.53 52835.80 88888.00 2005-11-11 05:18:49.905 315 18170.92 169.41 52835.80 88888.00 2005-11-11 05:18:50.405 315 18170.89 169.37 52835.77 88888.00 2005-11-11 05:18:50.905 315 18170.91 169.43 52835.71 88888.00 2005-11-11 05:18:51.405 315 18170.98 169.40 52835.62 88888.00 2005-11-11 05:18:51.905 315 18170.98 169.52 52835.62 88888.00 2005-11-11 05:18:52.405 315 18171.00 169.53 52835.62 88888.00 2005-11-11 05:18:52.905 315 18171.06 169.48 52835.68 88888.00 2005-11-11 05:18:53.405 315 18171.06 169.43 52835.76 88888.00 2005-11-11 05:18:53.905 315 18171.07 169.42 52835.69 88888.00 2005-11-11 05:18:54.405 315 18171.12 169.35 52835.65 88888.00 2005-11-11 05:18:54.905 315 18171.11 169.37 52835.68 88888.00 2005-11-11 05:18:55.405 315 18171.10 169.42 52835.54 88888.00 2005-11-11 05:18:55.905 315 18171.06 169.40 52835.46 88888.00 2005-11-11 05:18:56.405 315 18171.07 169.43 52835.57 88888.00 2005-11-11 05:18:56.905 315 18171.08 169.36 52835.76 88888.00 2005-11-11 05:18:57.405 315 18170.98 169.33 52835.79 88888.00 2005-11-11 05:18:57.905 315 18170.91 169.40 52835.85 88888.00 2005-11-11 05:18:58.405 315 18170.95 169.46 52835.79 88888.00 2005-11-11 05:18:58.905 315 18170.93 169.47 52835.81 88888.00 2005-11-11 05:18:59.405 315 18170.92 169.45 52835.78 88888.00 2005-11-11 05:18:59.905 315 18171.00 169.39 52835.78 88888.00 2005-11-11 05:19:00.405 315 18170.87 169.34 52835.87 88888.00 2005-11-11 05:19:00.905 315 18170.89 169.38 52836.03 88888.00 2005-11-11 05:19:01.405 315 18170.92 169.45 52836.18 88888.00 2005-11-11 05:19:01.905 315 18170.85 169.44 52836.15 88888.00 2005-11-11 05:19:02.405 315 18170.80 169.49 52836.10 88888.00 2005-11-11 05:19:02.905 315 18170.95 169.50 52836.04 88888.00 2005-11-11 05:19:03.405 315 18171.06 169.36 52835.95 88888.00 2005-11-11 05:19:03.905 315 18170.97 169.28 52835.91 88888.00 2005-11-11 05:19:04.405 315 18170.92 169.32 52835.90 88888.00 2005-11-11 05:19:04.905 315 18170.98 169.34 52835.73 88888.00 2005-11-11 05:19:05.405 315 18171.01 169.45 52835.67 88888.00 2005-11-11 05:19:05.905 315 18170.96 169.41 52835.60 88888.00 2005-11-11 05:19:06.405 315 18171.09 169.45 52835.70 88888.00 2005-11-11 05:19:06.905 315 18171.01 169.38 52835.82 88888.00 2005-11-11 05:19:07.405 315 18171.00 169.31 52835.84 88888.00 2005-11-11 05:19:07.905 315 18171.03 169.29 52835.84 88888.00 2005-11-11 05:19:08.405 315 18170.93 169.20 52835.73 88888.00 2005-11-11 05:19:08.905 315 18170.99 169.07 52835.78 88888.00 2005-11-11 05:19:09.405 315 18171.00 169.15 52835.80 88888.00 2005-11-11 05:19:09.905 315 18170.99 169.22 52835.78 88888.00 2005-11-11 05:19:10.405 315 18170.96 169.26 52835.77 88888.00 2005-11-11 05:19:10.905 315 18170.98 169.32 52835.72 88888.00 2005-11-11 05:19:11.405 315 18170.92 169.25 52835.74 88888.00 2005-11-11 05:19:11.905 315 18170.82 169.25 52835.70 88888.00 2005-11-11 05:19:12.405 315 18170.86 169.23 52835.77 88888.00 2005-11-11 05:19:12.905 315 18170.81 169.24 52835.85 88888.00 2005-11-11 05:19:13.405 315 18170.92 169.23 52835.89 88888.00 2005-11-11 05:19:13.905 315 18170.98 169.30 52835.90 88888.00 2005-11-11 05:19:14.405 315 18170.86 169.28 52835.83 88888.00 2005-11-11 05:19:14.905 315 18170.84 169.29 52835.82 88888.00 2005-11-11 05:19:15.405 315 18170.98 169.29 52835.91 88888.00 2005-11-11 05:19:15.905 315 18171.08 169.33 52835.82 88888.00 2005-11-11 05:19:16.405 315 18171.01 169.34 52835.79 88888.00 2005-11-11 05:19:16.905 315 18171.00 169.33 52835.76 88888.00 2005-11-11 05:19:17.405 315 18171.04 169.25 52835.72 88888.00 2005-11-11 05:19:17.905 315 18171.03 169.28 52835.87 88888.00 2005-11-11 05:19:18.405 315 18170.98 169.29 52835.83 88888.00 2005-11-11 05:19:18.905 315 18170.92 169.31 52835.83 88888.00 2005-11-11 05:19:19.405 315 18170.88 169.40 52835.85 88888.00 2005-11-11 05:19:19.905 315 18170.86 169.37 52835.88 88888.00 2005-11-11 05:19:20.405 315 18170.86 169.34 52835.76 88888.00 2005-11-11 05:19:20.905 315 18170.87 169.32 52835.91 88888.00 2005-11-11 05:19:21.405 315 18170.98 169.21 52836.01 88888.00 2005-11-11 05:19:21.905 315 18171.01 169.21 52835.95 88888.00 2005-11-11 05:19:22.405 315 18170.87 169.21 52835.82 88888.00 2005-11-11 05:19:22.905 315 18170.71 169.18 52835.78 88888.00 2005-11-11 05:19:23.405 315 18170.81 169.16 52835.89 88888.00 2005-11-11 05:19:23.905 315 18170.99 169.30 52835.88 88888.00 2005-11-11 05:19:24.405 315 18171.07 169.32 52835.71 88888.00 2005-11-11 05:19:24.905 315 18171.12 169.28 52835.71 88888.00 2005-11-11 05:19:25.405 315 18171.14 169.25 52835.81 88888.00 2005-11-11 05:19:25.905 315 18171.08 169.22 52835.82 88888.00 2005-11-11 05:19:26.405 315 18170.96 169.16 52835.73 88888.00 2005-11-11 05:19:26.905 315 18170.89 169.16 52835.70 88888.00 2005-11-11 05:19:27.405 315 18170.91 169.22 52835.73 88888.00 2005-11-11 05:19:27.905 315 18170.85 169.23 52835.85 88888.00 2005-11-11 05:19:28.405 315 18170.84 169.16 52835.96 88888.00 2005-11-11 05:19:28.905 315 18170.80 169.14 52835.94 88888.00 2005-11-11 05:19:29.405 315 18170.82 169.16 52835.80 88888.00 2005-11-11 05:19:29.905 315 18170.86 169.21 52835.78 88888.00 2005-11-11 05:19:30.405 315 18170.95 169.29 52835.76 88888.00 2005-11-11 05:19:30.905 315 18171.04 169.28 52835.76 88888.00 2005-11-11 05:19:31.405 315 18170.99 169.34 52835.88 88888.00 2005-11-11 05:19:31.905 315 18170.96 169.31 52835.84 88888.00 2005-11-11 05:19:32.405 315 18170.85 169.29 52835.61 88888.00 2005-11-11 05:19:32.905 315 18170.85 169.21 52835.66 88888.00 2005-11-11 05:19:33.405 315 18170.89 169.17 52835.77 88888.00 2005-11-11 05:19:33.905 315 18170.87 169.13 52835.85 88888.00 2005-11-11 05:19:34.405 315 18170.82 169.05 52835.85 88888.00 2005-11-11 05:19:34.905 315 18170.87 169.01 52835.81 88888.00 2005-11-11 05:19:35.405 315 18170.89 169.02 52835.94 88888.00 2005-11-11 05:19:35.905 315 18170.88 168.97 52835.84 88888.00 2005-11-11 05:19:36.405 315 18170.96 168.99 52835.89 88888.00 2005-11-11 05:19:36.905 315 18170.82 168.99 52835.95 88888.00 2005-11-11 05:19:37.405 315 18170.89 169.08 52835.95 88888.00 2005-11-11 05:19:37.905 315 18170.98 169.07 52835.80 88888.00 2005-11-11 05:19:38.405 315 18171.00 169.11 52835.92 88888.00 2005-11-11 05:19:38.905 315 18171.01 169.13 52835.96 88888.00 2005-11-11 05:19:39.405 315 18171.01 169.14 52835.97 88888.00 2005-11-11 05:19:39.905 315 18171.07 169.19 52836.00 88888.00 2005-11-11 05:19:40.405 315 18171.01 169.23 52835.83 88888.00 2005-11-11 05:19:40.905 315 18170.81 169.32 52835.67 88888.00 2005-11-11 05:19:41.405 315 18170.79 169.33 52835.54 88888.00 2005-11-11 05:19:41.905 315 18170.80 169.36 52835.58 88888.00 2005-11-11 05:19:42.405 315 18170.80 169.45 52835.82 88888.00 2005-11-11 05:19:42.905 315 18170.73 169.48 52835.85 88888.00 2005-11-11 05:19:43.405 315 18170.80 169.46 52835.85 88888.00 2005-11-11 05:19:43.905 315 18170.89 169.48 52835.73 88888.00 2005-11-11 05:19:44.405 315 18170.70 169.45 52835.76 88888.00 2005-11-11 05:19:44.905 315 18170.67 169.48 52835.74 88888.00 2005-11-11 05:19:45.405 315 18170.57 169.51 52835.84 88888.00 2005-11-11 05:19:45.905 315 18170.54 169.46 52836.01 88888.00 2005-11-11 05:19:46.405 315 18170.60 169.45 52836.01 88888.00 2005-11-11 05:19:46.905 315 18170.64 169.45 52835.97 88888.00 2005-11-11 05:19:47.405 315 18170.81 169.44 52835.93 88888.00 2005-11-11 05:19:47.905 315 18170.76 169.43 52835.91 88888.00 2005-11-11 05:19:48.405 315 18170.69 169.49 52835.95 88888.00 2005-11-11 05:19:48.905 315 18170.70 169.47 52835.96 88888.00 2005-11-11 05:19:49.405 315 18170.74 169.40 52835.92 88888.00 2005-11-11 05:19:49.905 315 18170.71 169.48 52836.06 88888.00 2005-11-11 05:19:50.405 315 18170.63 169.49 52835.84 88888.00 2005-11-11 05:19:50.905 315 18170.67 169.57 52835.78 88888.00 2005-11-11 05:19:51.405 315 18170.68 169.63 52835.72 88888.00 2005-11-11 05:19:51.905 315 18170.66 169.61 52835.78 88888.00 2005-11-11 05:19:52.405 315 18170.76 169.53 52835.83 88888.00 2005-11-11 05:19:52.905 315 18170.76 169.50 52835.87 88888.00 2005-11-11 05:19:53.405 315 18170.93 169.54 52835.94 88888.00 2005-11-11 05:19:53.905 315 18170.96 169.69 52835.96 88888.00 2005-11-11 05:19:54.405 315 18170.78 169.69 52836.04 88888.00 2005-11-11 05:19:54.905 315 18170.68 169.72 52836.10 88888.00 2005-11-11 05:19:55.405 315 18170.66 169.74 52835.88 88888.00 2005-11-11 05:19:55.905 315 18170.53 169.69 52835.88 88888.00 2005-11-11 05:19:56.405 315 18170.57 169.64 52835.92 88888.00 2005-11-11 05:19:56.905 315 18170.64 169.65 52835.93 88888.00 2005-11-11 05:19:57.405 315 18170.56 169.63 52835.91 88888.00 2005-11-11 05:19:57.905 315 18170.61 169.55 52835.79 88888.00 2005-11-11 05:19:58.405 315 18170.63 169.57 52835.79 88888.00 2005-11-11 05:19:58.905 315 18170.64 169.70 52835.83 88888.00 2005-11-11 05:19:59.405 315 18170.64 169.72 52835.85 88888.00 2005-11-11 05:19:59.905 315 18170.50 169.72 52835.87 88888.00 2005-11-11 05:20:00.405 315 18170.53 169.71 52835.83 88888.00 2005-11-11 05:20:00.905 315 18170.66 169.67 52835.81 88888.00 2005-11-11 05:20:01.405 315 18170.61 169.65 52835.73 88888.00 2005-11-11 05:20:01.905 315 18170.53 169.69 52835.74 88888.00 2005-11-11 05:20:02.405 315 18170.56 169.75 52835.82 88888.00 2005-11-11 05:20:02.905 315 18170.64 169.77 52835.83 88888.00 2005-11-11 05:20:03.405 315 18170.63 169.79 52835.99 88888.00 2005-11-11 05:20:03.905 315 18170.68 169.74 52836.04 88888.00 2005-11-11 05:20:04.405 315 18170.69 169.75 52836.07 88888.00 2005-11-11 05:20:04.905 315 18170.74 169.81 52836.07 88888.00 2005-11-11 05:20:05.405 315 18170.64 169.88 52836.06 88888.00 2005-11-11 05:20:05.905 315 18170.64 169.79 52835.97 88888.00 2005-11-11 05:20:06.405 315 18170.70 169.86 52835.87 88888.00 2005-11-11 05:20:06.905 315 18170.73 169.83 52835.81 88888.00 2005-11-11 05:20:07.405 315 18170.73 169.75 52835.95 88888.00 2005-11-11 05:20:07.905 315 18170.69 169.67 52836.01 88888.00 2005-11-11 05:20:08.405 315 18170.68 169.75 52836.04 88888.00 2005-11-11 05:20:08.905 315 18170.68 169.84 52836.00 88888.00 2005-11-11 05:20:09.405 315 18170.67 169.81 52836.03 88888.00 2005-11-11 05:20:09.905 315 18170.66 169.77 52836.07 88888.00 2005-11-11 05:20:10.405 315 18170.60 169.79 52836.04 88888.00 2005-11-11 05:20:10.905 315 18170.68 169.82 52836.04 88888.00 2005-11-11 05:20:11.405 315 18170.79 169.89 52836.03 88888.00 2005-11-11 05:20:11.905 315 18170.79 169.85 52836.06 88888.00 2005-11-11 05:20:12.405 315 18170.71 169.79 52835.94 88888.00 2005-11-11 05:20:12.905 315 18170.81 169.87 52835.93 88888.00 2005-11-11 05:20:13.405 315 18170.77 169.95 52835.93 88888.00 2005-11-11 05:20:13.905 315 18170.75 169.90 52835.92 88888.00 2005-11-11 05:20:14.405 315 18170.76 169.89 52835.85 88888.00 2005-11-11 05:20:14.905 315 18170.75 169.97 52835.83 88888.00 2005-11-11 05:20:15.405 315 18170.66 169.98 52835.80 88888.00 2005-11-11 05:20:15.905 315 18170.59 170.00 52835.82 88888.00 2005-11-11 05:20:16.405 315 18170.55 169.98 52835.74 88888.00 2005-11-11 05:20:16.905 315 18170.60 169.92 52835.67 88888.00 2005-11-11 05:20:17.405 315 18170.59 169.86 52835.77 88888.00 2005-11-11 05:20:17.905 315 18170.61 169.83 52835.85 88888.00 2005-11-11 05:20:18.405 315 18170.61 169.84 52835.95 88888.00 2005-11-11 05:20:18.905 315 18170.50 169.80 52835.93 88888.00 2005-11-11 05:20:19.405 315 18170.47 169.75 52835.93 88888.00 2005-11-11 05:20:19.905 315 18170.57 169.87 52835.93 88888.00 2005-11-11 05:20:20.405 315 18170.59 169.95 52836.04 88888.00 2005-11-11 05:20:20.905 315 18170.55 169.95 52835.91 88888.00 2005-11-11 05:20:21.405 315 18170.63 169.96 52835.77 88888.00 2005-11-11 05:20:21.905 315 18170.71 170.05 52835.77 88888.00 2005-11-11 05:20:22.405 315 18170.73 170.06 52835.79 88888.00 2005-11-11 05:20:22.905 315 18170.71 170.06 52835.94 88888.00 2005-11-11 05:20:23.405 315 18170.74 170.04 52835.85 88888.00 2005-11-11 05:20:23.905 315 18170.70 169.99 52835.77 88888.00 2005-11-11 05:20:24.405 315 18170.66 169.89 52835.83 88888.00 2005-11-11 05:20:24.905 315 18170.63 169.91 52835.77 88888.00 2005-11-11 05:20:25.405 315 18170.71 170.03 52835.68 88888.00 2005-11-11 05:20:25.905 315 18170.76 170.07 52835.70 88888.00 2005-11-11 05:20:26.405 315 18170.71 170.04 52835.65 88888.00 2005-11-11 05:20:26.905 315 18170.73 169.95 52835.62 88888.00 2005-11-11 05:20:27.405 315 18170.81 169.91 52835.60 88888.00 2005-11-11 05:20:27.905 315 18170.85 169.92 52835.66 88888.00 2005-11-11 05:20:28.405 315 18170.90 169.96 52835.69 88888.00 2005-11-11 05:20:28.905 315 18170.93 169.91 52835.68 88888.00 2005-11-11 05:20:29.405 315 18171.00 169.89 52835.76 88888.00 2005-11-11 05:20:29.905 315 18171.01 169.97 52835.62 88888.00 2005-11-11 05:20:30.405 315 18170.88 170.00 52835.56 88888.00 2005-11-11 05:20:30.905 315 18170.75 170.01 52835.59 88888.00 2005-11-11 05:20:31.405 315 18170.70 170.03 52835.61 88888.00 2005-11-11 05:20:31.905 315 18170.78 169.97 52835.64 88888.00 2005-11-11 05:20:32.405 315 18170.79 169.89 52835.58 88888.00 2005-11-11 05:20:32.905 315 18170.82 169.78 52835.59 88888.00 2005-11-11 05:20:33.405 315 18170.84 169.83 52835.69 88888.00 2005-11-11 05:20:33.905 315 18170.88 169.85 52835.76 88888.00 2005-11-11 05:20:34.405 315 18170.96 169.91 52835.76 88888.00 2005-11-11 05:20:34.905 315 18170.84 169.97 52835.89 88888.00 2005-11-11 05:20:35.405 315 18170.78 169.91 52835.76 88888.00 2005-11-11 05:20:35.905 315 18170.80 169.88 52835.59 88888.00 2005-11-11 05:20:36.405 315 18170.85 169.91 52835.57 88888.00 2005-11-11 05:20:36.905 315 18170.85 169.89 52835.62 88888.00 2005-11-11 05:20:37.405 315 18170.84 169.88 52835.73 88888.00 2005-11-11 05:20:37.905 315 18170.77 169.87 52835.76 88888.00 2005-11-11 05:20:38.405 315 18170.74 169.90 52835.76 88888.00 2005-11-11 05:20:38.905 315 18170.73 169.94 52835.76 88888.00 2005-11-11 05:20:39.405 315 18170.71 169.86 52835.87 88888.00 2005-11-11 05:20:39.905 315 18170.76 169.86 52835.89 88888.00 2005-11-11 05:20:40.405 315 18170.70 169.88 52835.82 88888.00 2005-11-11 05:20:40.905 315 18170.68 170.01 52835.80 88888.00 2005-11-11 05:20:41.405 315 18170.81 169.98 52835.84 88888.00 2005-11-11 05:20:41.905 315 18170.87 169.88 52835.85 88888.00 2005-11-11 05:20:42.405 315 18170.88 169.88 52835.89 88888.00 2005-11-11 05:20:42.905 315 18171.06 169.87 52835.79 88888.00 2005-11-11 05:20:43.405 315 18171.00 169.90 52835.76 88888.00 2005-11-11 05:20:43.905 315 18171.00 170.00 52835.80 88888.00 2005-11-11 05:20:44.405 315 18170.91 170.03 52835.74 88888.00 2005-11-11 05:20:44.905 315 18170.89 169.88 52835.77 88888.00 2005-11-11 05:20:45.405 315 18170.86 169.83 52835.88 88888.00 2005-11-11 05:20:45.905 315 18170.87 169.89 52835.78 88888.00 2005-11-11 05:20:46.405 315 18170.97 169.84 52835.69 88888.00 2005-11-11 05:20:46.905 315 18170.93 169.84 52835.60 88888.00 2005-11-11 05:20:47.405 315 18170.90 169.89 52835.72 88888.00 2005-11-11 05:20:47.905 315 18170.87 169.90 52835.85 88888.00 2005-11-11 05:20:48.405 315 18170.77 169.95 52835.82 88888.00 2005-11-11 05:20:48.905 315 18170.67 170.02 52835.82 88888.00 2005-11-11 05:20:49.405 315 18170.71 169.92 52835.80 88888.00 2005-11-11 05:20:49.905 315 18170.89 169.80 52835.72 88888.00 2005-11-11 05:20:50.405 315 18170.84 169.91 52835.64 88888.00 2005-11-11 05:20:50.905 315 18170.81 169.94 52835.56 88888.00 2005-11-11 05:20:51.405 315 18170.88 169.90 52835.62 88888.00 2005-11-11 05:20:51.905 315 18170.87 169.96 52835.76 88888.00 2005-11-11 05:20:52.405 315 18170.97 169.87 52835.76 88888.00 2005-11-11 05:20:52.905 315 18170.86 169.80 52835.66 88888.00 2005-11-11 05:20:53.405 315 18170.85 169.78 52835.64 88888.00 2005-11-11 05:20:53.905 315 18170.97 169.74 52835.67 88888.00 2005-11-11 05:20:54.405 315 18171.00 169.65 52835.49 88888.00 2005-11-11 05:20:54.905 315 18170.96 169.70 52835.52 88888.00 2005-11-11 05:20:55.405 315 18170.81 169.82 52835.54 88888.00 2005-11-11 05:20:55.905 315 18170.77 169.87 52835.54 88888.00 2005-11-11 05:20:56.405 315 18170.90 169.76 52835.52 88888.00 2005-11-11 05:20:56.905 315 18170.84 169.76 52835.50 88888.00 2005-11-11 05:20:57.405 315 18170.82 169.70 52835.50 88888.00 2005-11-11 05:20:57.905 315 18171.02 169.66 52835.54 88888.00 2005-11-11 05:20:58.405 315 18170.97 169.58 52835.55 88888.00 2005-11-11 05:20:58.905 315 18170.90 169.62 52835.47 88888.00 2005-11-11 05:20:59.405 315 18170.95 169.53 52835.27 88888.00 2005-11-11 05:20:59.905 315 18171.00 169.58 52835.22 88888.00 2005-11-11 05:21:00.405 315 18171.00 169.63 52835.43 88888.00 2005-11-11 05:21:00.905 315 18170.87 169.54 52835.46 88888.00 2005-11-11 05:21:01.405 315 18170.88 169.51 52835.42 88888.00 2005-11-11 05:21:01.905 315 18170.89 169.50 52835.39 88888.00 2005-11-11 05:21:02.405 315 18170.88 169.54 52835.57 88888.00 2005-11-11 05:21:02.905 315 18170.86 169.58 52835.53 88888.00 2005-11-11 05:21:03.405 315 18170.89 169.74 52835.45 88888.00 2005-11-11 05:21:03.905 315 18170.92 169.75 52835.49 88888.00 2005-11-11 05:21:04.405 315 18170.79 169.73 52835.58 88888.00 2005-11-11 05:21:04.905 315 18170.61 169.65 52835.56 88888.00 2005-11-11 05:21:05.405 315 18170.58 169.65 52835.57 88888.00 2005-11-11 05:21:05.905 315 18170.59 169.65 52835.53 88888.00 2005-11-11 05:21:06.405 315 18170.56 169.59 52835.50 88888.00 2005-11-11 05:21:06.905 315 18170.64 169.58 52835.65 88888.00 2005-11-11 05:21:07.405 315 18170.66 169.56 52835.58 88888.00 2005-11-11 05:21:07.905 315 18170.65 169.50 52835.61 88888.00 2005-11-11 05:21:08.405 315 18170.58 169.52 52835.69 88888.00 2005-11-11 05:21:08.905 315 18170.55 169.53 52835.68 88888.00 2005-11-11 05:21:09.405 315 18170.61 169.51 52835.65 88888.00 2005-11-11 05:21:09.905 315 18170.65 169.49 52835.62 88888.00 2005-11-11 05:21:10.405 315 18170.71 169.43 52835.58 88888.00 2005-11-11 05:21:10.905 315 18170.70 169.42 52835.52 88888.00 2005-11-11 05:21:11.405 315 18170.70 169.55 52835.67 88888.00 2005-11-11 05:21:11.905 315 18170.69 169.63 52835.71 88888.00 2005-11-11 05:21:12.405 315 18170.54 169.61 52835.62 88888.00 2005-11-11 05:21:12.905 315 18170.47 169.57 52835.59 88888.00 2005-11-11 05:21:13.405 315 18170.58 169.52 52835.62 88888.00 2005-11-11 05:21:13.905 315 18170.67 169.56 52835.52 88888.00 2005-11-11 05:21:14.405 315 18170.69 169.54 52835.43 88888.00 2005-11-11 05:21:14.905 315 18170.81 169.49 52835.35 88888.00 2005-11-11 05:21:15.405 315 18170.73 169.47 52835.50 88888.00 2005-11-11 05:21:15.905 315 18170.76 169.47 52835.59 88888.00 2005-11-11 05:21:16.405 315 18170.82 169.47 52835.62 88888.00 2005-11-11 05:21:16.905 315 18170.78 169.54 52835.56 88888.00 2005-11-11 05:21:17.405 315 18170.73 169.44 52835.55 88888.00 2005-11-11 05:21:17.905 315 18170.67 169.40 52835.56 88888.00 2005-11-11 05:21:18.405 315 18170.76 169.41 52835.62 88888.00 2005-11-11 05:21:18.905 315 18170.76 169.39 52835.68 88888.00 2005-11-11 05:21:19.405 315 18170.92 169.42 52835.81 88888.00 2005-11-11 05:21:19.905 315 18170.98 169.46 52835.70 88888.00 2005-11-11 05:21:20.405 315 18171.06 169.35 52835.71 88888.00 2005-11-11 05:21:20.905 315 18171.07 169.32 52835.73 88888.00 2005-11-11 05:21:21.405 315 18171.00 169.33 52835.62 88888.00 2005-11-11 05:21:21.905 315 18170.99 169.33 52835.59 88888.00 2005-11-11 05:21:22.405 315 18171.03 169.42 52835.59 88888.00 2005-11-11 05:21:22.905 315 18170.90 169.41 52835.54 88888.00 2005-11-11 05:21:23.405 315 18170.87 169.34 52835.65 88888.00 2005-11-11 05:21:23.905 315 18170.95 169.24 52835.65 88888.00 2005-11-11 05:21:24.405 315 18170.79 169.34 52835.64 88888.00 2005-11-11 05:21:24.905 315 18170.69 169.35 52835.66 88888.00 2005-11-11 05:21:25.405 315 18170.71 169.30 52835.59 88888.00 2005-11-11 05:21:25.905 315 18170.84 169.22 52835.58 88888.00 2005-11-11 05:21:26.405 315 18170.82 169.23 52835.67 88888.00 2005-11-11 05:21:26.905 315 18170.78 169.25 52835.74 88888.00 2005-11-11 05:21:27.405 315 18170.76 169.25 52835.76 88888.00 2005-11-11 05:21:27.905 315 18170.88 169.21 52835.79 88888.00 2005-11-11 05:21:28.405 315 18170.90 169.11 52835.72 88888.00 2005-11-11 05:21:28.905 315 18170.81 169.09 52835.66 88888.00 2005-11-11 05:21:29.405 315 18170.85 169.08 52835.70 88888.00 2005-11-11 05:21:29.905 315 18170.80 169.14 52835.67 88888.00 2005-11-11 05:21:30.405 315 18170.88 169.17 52835.52 88888.00 2005-11-11 05:21:30.905 315 18170.96 169.17 52835.57 88888.00 2005-11-11 05:21:31.402 315 18170.79 169.17 52835.67 88888.00 2005-11-11 05:21:31.902 315 18170.92 169.14 52835.70 88888.00 2005-11-11 05:21:32.402 315 18170.90 169.17 52835.77 88888.00 2005-11-11 05:21:32.902 315 18170.89 169.23 52835.71 88888.00 2005-11-11 05:21:33.402 315 18170.89 169.19 52835.77 88888.00 2005-11-11 05:21:33.902 315 18170.97 169.21 52835.81 88888.00 2005-11-11 05:21:34.402 315 18170.91 169.18 52835.85 88888.00 2005-11-11 05:21:34.902 315 18170.93 169.19 52835.78 88888.00 2005-11-11 05:21:35.402 315 18171.01 169.12 52835.77 88888.00 2005-11-11 05:21:35.902 315 18171.04 169.07 52835.76 88888.00 2005-11-11 05:21:36.402 315 18170.97 169.06 52835.73 88888.00 2005-11-11 05:21:36.902 315 18170.93 169.01 52835.81 88888.00 2005-11-11 05:21:37.402 315 18171.02 168.96 52835.77 88888.00 2005-11-11 05:21:37.902 315 18171.10 169.01 52835.72 88888.00 2005-11-11 05:21:38.402 315 18171.18 169.03 52835.60 88888.00 2005-11-11 05:21:38.902 315 18171.12 168.99 52835.64 88888.00 2005-11-11 05:21:39.402 315 18171.09 169.02 52835.58 88888.00 2005-11-11 05:21:39.902 315 18171.07 169.06 52835.55 88888.00 2005-11-11 05:21:40.402 315 18171.04 169.12 52835.66 88888.00 2005-11-11 05:21:40.902 315 18171.12 169.01 52835.43 88888.00 2005-11-11 05:21:41.402 315 18171.15 168.91 52835.32 88888.00 2005-11-11 05:21:41.902 315 18171.22 168.89 52835.53 88888.00 2005-11-11 05:21:42.402 315 18171.13 168.94 52835.68 88888.00 2005-11-11 05:21:42.902 315 18171.01 168.95 52835.55 88888.00 2005-11-11 05:21:43.402 315 18171.06 168.88 52835.46 88888.00 2005-11-11 05:21:43.902 315 18171.19 168.86 52835.45 88888.00 2005-11-11 05:21:44.402 315 18171.20 168.85 52835.47 88888.00 2005-11-11 05:21:44.902 315 18171.11 168.84 52835.64 88888.00 2005-11-11 05:21:45.402 315 18171.14 168.87 52835.66 88888.00 2005-11-11 05:21:45.902 315 18171.10 168.84 52835.65 88888.00 2005-11-11 05:21:46.402 315 18171.00 168.79 52835.76 88888.00 2005-11-11 05:21:46.902 315 18171.08 168.80 52835.90 88888.00 2005-11-11 05:21:47.402 315 18171.11 168.83 52835.78 88888.00 2005-11-11 05:21:47.902 315 18171.14 168.83 52835.65 88888.00 2005-11-11 05:21:48.402 315 18171.19 168.77 52835.67 88888.00 2005-11-11 05:21:48.902 315 18171.19 168.68 52835.69 88888.00 2005-11-11 05:21:49.402 315 18171.11 168.64 52835.69 88888.00 2005-11-11 05:21:49.902 315 18170.95 168.74 52835.62 88888.00 2005-11-11 05:21:50.402 315 18171.06 168.78 52835.60 88888.00 2005-11-11 05:21:50.902 315 18171.11 168.75 52835.68 88888.00 2005-11-11 05:21:51.402 315 18170.98 168.62 52835.76 88888.00 2005-11-11 05:21:51.902 315 18171.01 168.59 52835.62 88888.00 2005-11-11 05:21:52.402 315 18171.20 168.63 52835.57 88888.00 2005-11-11 05:21:52.902 315 18171.14 168.57 52835.46 88888.00 2005-11-11 05:21:53.402 315 18171.12 168.55 52835.42 88888.00 2005-11-11 05:21:53.902 315 18171.11 168.59 52835.39 88888.00 2005-11-11 05:21:54.402 315 18171.01 168.61 52835.38 88888.00 2005-11-11 05:21:54.902 315 18171.11 168.63 52835.36 88888.00 2005-11-11 05:21:55.402 315 18171.22 168.57 52835.39 88888.00 2005-11-11 05:21:55.902 315 18171.17 168.55 52835.45 88888.00 2005-11-11 05:21:56.402 315 18171.00 168.56 52835.43 88888.00 2005-11-11 05:21:56.902 315 18171.08 168.52 52835.47 88888.00 2005-11-11 05:21:57.402 315 18171.06 168.51 52835.50 88888.00 2005-11-11 05:21:57.902 315 18171.04 168.41 52835.53 88888.00 2005-11-11 05:21:58.402 315 18171.14 168.43 52835.52 88888.00 2005-11-11 05:21:58.902 315 18171.09 168.44 52835.60 88888.00 2005-11-11 05:21:59.402 315 18171.14 168.32 52835.62 88888.00 2005-11-11 05:21:59.902 315 18171.09 168.34 52835.71 88888.00 2005-11-11 05:22:00.402 315 18171.02 168.26 52835.77 88888.00 2005-11-11 05:22:00.902 315 18171.12 168.30 52835.69 88888.00 2005-11-11 05:22:01.402 315 18171.11 168.33 52835.72 88888.00 2005-11-11 05:22:01.902 315 18171.12 168.28 52835.74 88888.00 2005-11-11 05:22:02.402 315 18171.01 168.38 52835.67 88888.00 2005-11-11 05:22:02.902 315 18170.96 168.41 52835.71 88888.00 2005-11-11 05:22:03.402 315 18170.92 168.37 52835.79 88888.00 2005-11-11 05:22:03.902 315 18170.95 168.33 52835.82 88888.00 2005-11-11 05:22:04.402 315 18170.98 168.22 52835.76 88888.00 2005-11-11 05:22:04.902 315 18171.07 168.15 52835.64 88888.00 2005-11-11 05:22:05.402 315 18170.99 168.22 52835.66 88888.00 2005-11-11 05:22:05.902 315 18170.96 168.22 52835.76 88888.00 2005-11-11 05:22:06.402 315 18170.99 168.23 52835.73 88888.00 2005-11-11 05:22:06.902 315 18170.89 168.22 52835.65 88888.00 2005-11-11 05:22:07.402 315 18170.91 168.16 52835.64 88888.00 2005-11-11 05:22:07.902 315 18170.97 168.15 52835.58 88888.00 2005-11-11 05:22:08.402 315 18170.82 168.11 52835.58 88888.00 2005-11-11 05:22:08.902 315 18170.81 168.07 52835.64 88888.00 2005-11-11 05:22:09.402 315 18170.80 168.02 52835.44 88888.00 2005-11-11 05:22:09.902 315 18170.80 168.10 52835.45 88888.00 2005-11-11 05:22:10.402 315 18170.79 168.12 52835.52 88888.00 2005-11-11 05:22:10.902 315 18170.91 168.10 52835.62 88888.00 2005-11-11 05:22:11.402 315 18170.84 168.12 52835.55 88888.00 2005-11-11 05:22:11.902 315 18170.85 168.14 52835.44 88888.00 2005-11-11 05:22:12.402 315 18170.80 168.11 52835.37 88888.00 2005-11-11 05:22:12.902 315 18170.88 168.10 52835.32 88888.00 2005-11-11 05:22:13.402 315 18170.93 168.04 52835.30 88888.00 2005-11-11 05:22:13.902 315 18170.92 168.04 52835.34 88888.00 2005-11-11 05:22:14.402 315 18170.79 168.02 52835.38 88888.00 2005-11-11 05:22:14.902 315 18170.73 168.04 52835.45 88888.00 2005-11-11 05:22:15.402 315 18170.79 167.99 52835.48 88888.00 2005-11-11 05:22:15.902 315 18170.78 167.92 52835.43 88888.00 2005-11-11 05:22:16.402 315 18170.81 167.92 52835.49 88888.00 2005-11-11 05:22:16.902 315 18170.84 167.92 52835.44 88888.00 2005-11-11 05:22:17.402 315 18170.71 167.92 52835.45 88888.00 2005-11-11 05:22:17.902 315 18170.75 167.82 52835.44 88888.00 2005-11-11 05:22:18.402 315 18170.84 167.84 52835.45 88888.00 2005-11-11 05:22:18.902 315 18170.81 167.86 52835.39 88888.00 2005-11-11 05:22:19.402 315 18170.71 167.77 52835.36 88888.00 2005-11-11 05:22:19.902 315 18170.85 167.83 52835.38 88888.00 2005-11-11 05:22:20.402 315 18170.89 167.95 52835.36 88888.00 2005-11-11 05:22:20.902 315 18170.88 167.90 52835.34 88888.00 2005-11-11 05:22:21.402 315 18170.78 167.91 52835.47 88888.00 2005-11-11 05:22:21.902 315 18170.71 167.86 52835.47 88888.00 2005-11-11 05:22:22.402 315 18170.75 167.80 52835.45 88888.00 2005-11-11 05:22:22.902 315 18170.75 167.78 52835.30 88888.00 2005-11-11 05:22:23.402 315 18170.79 167.78 52835.33 88888.00 2005-11-11 05:22:23.902 315 18170.75 167.73 52835.29 88888.00 2005-11-11 05:22:24.402 315 18170.85 167.66 52835.37 88888.00 2005-11-11 05:22:24.902 315 18170.81 167.58 52835.45 88888.00 2005-11-11 05:22:25.402 315 18170.75 167.69 52835.35 88888.00 2005-11-11 05:22:25.902 315 18170.73 167.77 52835.27 88888.00 2005-11-11 05:22:26.402 315 18170.81 167.73 52835.20 88888.00 2005-11-11 05:22:26.902 315 18170.90 167.75 52835.19 88888.00 2005-11-11 05:22:27.402 315 18170.89 167.79 52835.13 88888.00 2005-11-11 05:22:27.902 315 18170.70 167.78 52835.10 88888.00 2005-11-11 05:22:28.402 315 18170.71 167.73 52835.09 88888.00 2005-11-11 05:22:28.902 315 18170.82 167.67 52835.21 88888.00 2005-11-11 05:22:29.402 315 18170.79 167.68 52835.27 88888.00 2005-11-11 05:22:29.902 315 18170.78 167.64 52835.42 88888.00 2005-11-11 05:22:30.402 315 18170.77 167.50 52835.41 88888.00 2005-11-11 05:22:30.902 315 18170.84 167.50 52835.39 88888.00 2005-11-11 05:22:31.402 315 18170.84 167.46 52835.37 88888.00 2005-11-11 05:22:31.902 315 18170.80 167.42 52835.30 88888.00 2005-11-11 05:22:32.402 315 18170.89 167.48 52835.26 88888.00 2005-11-11 05:22:32.902 315 18170.99 167.53 52835.35 88888.00 2005-11-11 05:22:33.402 315 18171.01 167.61 52835.33 88888.00 2005-11-11 05:22:33.902 315 18170.97 167.58 52835.43 88888.00 2005-11-11 05:22:34.402 315 18170.95 167.58 52835.42 88888.00 2005-11-11 05:22:34.902 315 18170.95 167.56 52835.25 88888.00 2005-11-11 05:22:35.402 315 18170.91 167.51 52835.29 88888.00 2005-11-11 05:22:35.902 315 18170.86 167.57 52835.33 88888.00 2005-11-11 05:22:36.402 315 18170.96 167.46 52835.37 88888.00 2005-11-11 05:22:36.902 315 18170.89 167.40 52835.44 88888.00 2005-11-11 05:22:37.402 315 18170.88 167.48 52835.37 88888.00 2005-11-11 05:22:37.902 315 18170.85 167.48 52835.46 88888.00 2005-11-11 05:22:38.402 315 18170.75 167.39 52835.50 88888.00 2005-11-11 05:22:38.902 315 18170.70 167.24 52835.44 88888.00 2005-11-11 05:22:39.402 315 18170.74 167.31 52835.20 88888.00 2005-11-11 05:22:39.902 315 18170.75 167.42 52835.24 88888.00 2005-11-11 05:22:40.402 315 18170.81 167.44 52835.20 88888.00 2005-11-11 05:22:40.902 315 18170.89 167.39 52835.19 88888.00 2005-11-11 05:22:41.402 315 18171.09 167.32 52835.25 88888.00 2005-11-11 05:22:41.902 315 18171.08 167.29 52835.24 88888.00 2005-11-11 05:22:42.402 315 18170.98 167.23 52835.24 88888.00 2005-11-11 05:22:42.902 315 18170.81 167.23 52835.22 88888.00 2005-11-11 05:22:43.402 315 18170.78 167.32 52835.15 88888.00 2005-11-11 05:22:43.902 315 18170.71 167.39 52835.13 88888.00 2005-11-11 05:22:44.402 315 18170.74 167.40 52835.16 88888.00 2005-11-11 05:22:44.902 315 18170.75 167.28 52835.31 88888.00 2005-11-11 05:22:45.402 315 18170.80 167.23 52835.38 88888.00 2005-11-11 05:22:45.902 315 18170.88 167.29 52835.43 88888.00 2005-11-11 05:22:46.402 315 18170.70 167.28 52835.48 88888.00 2005-11-11 05:22:46.902 315 18170.70 167.26 52835.53 88888.00 2005-11-11 05:22:47.402 315 18170.76 167.19 52835.49 88888.00 2005-11-11 05:22:47.902 315 18170.71 167.29 52835.47 88888.00 2005-11-11 05:22:48.402 315 18170.78 167.36 52835.55 88888.00 2005-11-11 05:22:48.902 315 18170.70 167.30 52835.43 88888.00 2005-11-11 05:22:49.402 315 18170.56 167.24 52835.34 88888.00 2005-11-11 05:22:49.902 315 18170.53 167.30 52835.37 88888.00 2005-11-11 05:22:50.402 315 18170.67 167.37 52835.27 88888.00 2005-11-11 05:22:50.902 315 18170.84 167.41 52835.42 88888.00 2005-11-11 05:22:51.402 315 18170.76 167.39 52835.46 88888.00 2005-11-11 05:22:51.902 315 18170.95 167.43 52835.44 88888.00 2005-11-11 05:22:52.402 315 18170.85 167.51 52835.27 88888.00 2005-11-11 05:22:52.902 315 18170.67 167.47 52835.24 88888.00 2005-11-11 05:22:53.402 315 18170.59 167.50 52835.20 88888.00 2005-11-11 05:22:53.902 315 18170.73 167.49 52835.27 88888.00 2005-11-11 05:22:54.402 315 18170.69 167.43 52835.31 88888.00 2005-11-11 05:22:54.902 315 18170.50 167.48 52835.37 88888.00 2005-11-11 05:22:55.402 315 18170.53 167.54 52835.34 88888.00 2005-11-11 05:22:55.902 315 18170.48 167.62 52835.32 88888.00 2005-11-11 05:22:56.402 315 18170.44 167.65 52835.35 88888.00 2005-11-11 05:22:56.902 315 18170.39 167.67 52835.24 88888.00 2005-11-11 05:22:57.402 315 18170.37 167.63 52835.08 88888.00 2005-11-11 05:22:57.902 315 18170.31 167.61 52835.07 88888.00 2005-11-11 05:22:58.402 315 18170.37 167.67 52835.15 88888.00 2005-11-11 05:22:58.902 315 18170.50 167.76 52835.23 88888.00 2005-11-11 05:22:59.402 315 18170.64 167.73 52835.37 88888.00 2005-11-11 05:22:59.902 315 18170.61 167.79 52835.39 88888.00 2005-11-11 05:23:00.402 315 18170.39 167.86 52835.45 88888.00 2005-11-11 05:23:00.902 315 18170.34 167.79 52835.53 88888.00 2005-11-11 05:23:01.402 315 18170.44 167.84 52835.44 88888.00 2005-11-11 05:23:01.902 315 18170.42 167.90 52835.54 88888.00 2005-11-11 05:23:02.402 315 18170.37 167.84 52835.56 88888.00 2005-11-11 05:23:02.902 315 18170.35 167.89 52835.48 88888.00 2005-11-11 05:23:03.402 315 18170.34 167.89 52835.44 88888.00 2005-11-11 05:23:03.902 315 18170.36 167.88 52835.42 88888.00 2005-11-11 05:23:04.402 315 18170.30 168.03 52835.48 88888.00 2005-11-11 05:23:04.902 315 18170.36 168.02 52835.59 88888.00 2005-11-11 05:23:05.402 315 18170.39 168.01 52835.67 88888.00 2005-11-11 05:23:05.902 315 18170.31 168.12 52835.64 88888.00 2005-11-11 05:23:06.402 315 18170.24 168.13 52835.67 88888.00 2005-11-11 05:23:06.902 315 18170.37 168.15 52835.66 88888.00 2005-11-11 05:23:07.402 315 18170.30 168.15 52835.69 88888.00 2005-11-11 05:23:07.902 315 18170.25 168.09 52835.66 88888.00 2005-11-11 05:23:08.402 315 18170.19 168.10 52835.69 88888.00 2005-11-11 05:23:08.902 315 18170.14 168.06 52835.78 88888.00 2005-11-11 05:23:09.402 315 18170.22 168.04 52835.67 88888.00 2005-11-11 05:23:09.902 315 18170.22 168.14 52835.74 88888.00 2005-11-11 05:23:10.402 315 18170.19 168.18 52835.70 88888.00 2005-11-11 05:23:10.902 315 18170.28 168.22 52835.64 88888.00 2005-11-11 05:23:11.402 315 18170.19 168.21 52835.66 88888.00 2005-11-11 05:23:11.902 315 18170.10 168.19 52835.74 88888.00 2005-11-11 05:23:12.402 315 18170.12 168.11 52835.67 88888.00 2005-11-11 05:23:12.902 315 18170.26 168.05 52835.62 88888.00 2005-11-11 05:23:13.402 315 18170.32 168.18 52835.62 88888.00 2005-11-11 05:23:13.902 315 18170.42 168.26 52835.59 88888.00 2005-11-11 05:23:14.402 315 18170.25 168.36 52835.61 88888.00 2005-11-11 05:23:14.902 315 18170.17 168.35 52835.59 88888.00 2005-11-11 05:23:15.402 315 18170.15 168.37 52835.66 88888.00 2005-11-11 05:23:15.902 315 18170.21 168.34 52835.59 88888.00 2005-11-11 05:23:16.402 315 18170.20 168.38 52835.67 88888.00 2005-11-11 05:23:16.902 315 18170.23 168.43 52835.82 88888.00 2005-11-11 05:23:17.402 315 18170.30 168.45 52835.68 88888.00 2005-11-11 05:23:17.902 315 18170.22 168.45 52835.62 88888.00 2005-11-11 05:23:18.402 315 18170.19 168.53 52835.61 88888.00 2005-11-11 05:23:18.902 315 18170.15 168.50 52835.64 88888.00 2005-11-11 05:23:19.402 315 18169.91 168.50 52835.58 88888.00 2005-11-11 05:23:19.902 315 18169.80 168.48 52835.68 88888.00 2005-11-11 05:23:20.402 315 18169.94 168.57 52835.73 88888.00 2005-11-11 05:23:20.902 315 18170.02 168.50 52835.71 88888.00 2005-11-11 05:23:21.402 315 18170.00 168.47 52835.70 88888.00 2005-11-11 05:23:21.902 315 18169.94 168.52 52835.69 88888.00 2005-11-11 05:23:22.402 315 18169.95 168.68 52835.79 88888.00 2005-11-11 05:23:22.902 315 18170.05 168.75 52835.70 88888.00 2005-11-11 05:23:23.402 315 18170.12 168.68 52835.60 88888.00 2005-11-11 05:23:23.902 315 18170.19 168.51 52835.53 88888.00 2005-11-11 05:23:24.402 315 18170.21 168.58 52835.56 88888.00 2005-11-11 05:23:24.902 315 18170.10 168.70 52835.70 88888.00 2005-11-11 05:23:25.402 315 18170.10 168.58 52835.68 88888.00 2005-11-11 05:23:25.902 315 18170.05 168.52 52835.61 88888.00 2005-11-11 05:23:26.402 315 18170.11 168.66 52835.62 88888.00 2005-11-11 05:23:26.902 315 18170.15 168.73 52835.59 88888.00 2005-11-11 05:23:27.402 315 18170.14 168.74 52835.57 88888.00 2005-11-11 05:23:27.902 315 18170.06 168.74 52835.66 88888.00 2005-11-11 05:23:28.402 315 18170.05 168.66 52835.64 88888.00 2005-11-11 05:23:28.902 315 18169.92 168.63 52835.59 88888.00 2005-11-11 05:23:29.402 315 18170.02 168.67 52835.55 88888.00 2005-11-11 05:23:29.902 315 18170.15 168.76 52835.48 88888.00 2005-11-11 05:23:30.402 315 18170.25 168.75 52835.50 88888.00 2005-11-11 05:23:30.902 315 18170.27 168.77 52835.48 88888.00 2005-11-11 05:23:31.402 315 18170.31 168.81 52835.52 88888.00 2005-11-11 05:23:31.902 315 18170.28 168.74 52835.48 88888.00 2005-11-11 05:23:32.402 315 18170.20 168.76 52835.52 88888.00 2005-11-11 05:23:32.902 315 18170.20 168.85 52835.62 88888.00 2005-11-11 05:23:33.402 315 18170.20 168.85 52835.60 88888.00 2005-11-11 05:23:33.902 315 18170.27 168.88 52835.53 88888.00 2005-11-11 05:23:34.402 315 18170.24 168.79 52835.44 88888.00 2005-11-11 05:23:34.902 315 18170.28 168.74 52835.52 88888.00 2005-11-11 05:23:35.402 315 18170.35 168.78 52835.64 88888.00 2005-11-11 05:23:35.902 315 18170.37 168.77 52835.55 88888.00 2005-11-11 05:23:36.402 315 18170.43 168.79 52835.47 88888.00 2005-11-11 05:23:36.902 315 18170.38 168.75 52835.45 88888.00 2005-11-11 05:23:37.402 315 18170.34 168.80 52835.45 88888.00 2005-11-11 05:23:37.902 315 18170.39 168.95 52835.38 88888.00 2005-11-11 05:23:38.402 315 18170.44 168.87 52835.45 88888.00 2005-11-11 05:23:38.902 315 18170.35 168.78 52835.46 88888.00 2005-11-11 05:23:39.402 315 18170.33 168.79 52835.49 88888.00 2005-11-11 05:23:39.902 315 18170.23 168.79 52835.61 88888.00 2005-11-11 05:23:40.402 315 18170.22 168.85 52835.52 88888.00 2005-11-11 05:23:40.902 315 18170.23 168.82 52835.47 88888.00 2005-11-11 05:23:41.402 315 18170.16 168.82 52835.50 88888.00 2005-11-11 05:23:41.902 315 18170.17 168.89 52835.43 88888.00 2005-11-11 05:23:42.402 315 18170.17 168.90 52835.49 88888.00 2005-11-11 05:23:42.902 315 18170.31 168.91 52835.59 88888.00 2005-11-11 05:23:43.402 315 18170.34 168.94 52835.62 88888.00 2005-11-11 05:23:43.902 315 18170.27 168.91 52835.61 88888.00 2005-11-11 05:23:44.402 315 18170.30 168.88 52835.54 88888.00 2005-11-11 05:23:44.902 315 18170.31 168.89 52835.57 88888.00 2005-11-11 05:23:45.402 315 18170.24 168.80 52835.60 88888.00 2005-11-11 05:23:45.902 315 18170.26 168.69 52835.46 88888.00 2005-11-11 05:23:46.402 315 18170.17 168.72 52835.47 88888.00 2005-11-11 05:23:46.902 315 18170.10 168.82 52835.45 88888.00 2005-11-11 05:23:47.402 315 18170.05 168.85 52835.53 88888.00 2005-11-11 05:23:47.902 315 18170.03 168.87 52835.54 88888.00 2005-11-11 05:23:48.402 315 18170.17 168.84 52835.47 88888.00 2005-11-11 05:23:48.902 315 18170.26 168.76 52835.45 88888.00 2005-11-11 05:23:49.402 315 18170.27 168.80 52835.44 88888.00 2005-11-11 05:23:49.902 315 18170.15 168.79 52835.44 88888.00 2005-11-11 05:23:50.402 315 18170.16 168.78 52835.42 88888.00 2005-11-11 05:23:50.902 315 18170.25 168.65 52835.38 88888.00 2005-11-11 05:23:51.402 315 18170.34 168.67 52835.49 88888.00 2005-11-11 05:23:51.902 315 18170.47 168.72 52835.44 88888.00 2005-11-11 05:23:52.402 315 18170.58 168.83 52835.32 88888.00 2005-11-11 05:23:52.902 315 18170.50 168.82 52835.32 88888.00 2005-11-11 05:23:53.402 315 18170.53 168.78 52835.38 88888.00 2005-11-11 05:23:53.902 315 18170.50 168.75 52835.34 88888.00 2005-11-11 05:23:54.402 315 18170.49 168.78 52835.29 88888.00 2005-11-11 05:23:54.902 315 18170.52 168.78 52835.36 88888.00 2005-11-11 05:23:55.402 315 18170.54 168.75 52835.37 88888.00 2005-11-11 05:23:55.902 315 18170.61 168.78 52835.44 88888.00 2005-11-11 05:23:56.402 315 18170.68 168.84 52835.47 88888.00 2005-11-11 05:23:56.902 315 18170.74 168.75 52835.49 88888.00 2005-11-11 05:23:57.402 315 18170.71 168.78 52835.59 88888.00 2005-11-11 05:23:57.902 315 18170.65 168.78 52835.61 88888.00 2005-11-11 05:23:58.402 315 18170.59 168.83 52835.56 88888.00 2005-11-11 05:23:58.902 315 18170.71 168.83 52835.56 88888.00 2005-11-11 05:23:59.402 315 18170.85 168.84 52835.57 88888.00 2005-11-11 05:23:59.902 315 18170.84 168.84 52835.59 88888.00 2005-11-11 05:24:00.402 315 18170.81 168.90 52835.64 88888.00 2005-11-11 05:24:00.902 315 18170.91 168.86 52835.61 88888.00 2005-11-11 05:24:01.402 315 18170.86 168.75 52835.55 88888.00 2005-11-11 05:24:01.902 315 18170.90 168.74 52835.60 88888.00 2005-11-11 05:24:02.402 315 18171.08 168.74 52835.58 88888.00 2005-11-11 05:24:02.902 315 18170.90 168.61 52835.54 88888.00 2005-11-11 05:24:03.402 315 18170.84 168.68 52835.58 88888.00 2005-11-11 05:24:03.902 315 18170.96 168.68 52835.60 88888.00 2005-11-11 05:24:04.402 315 18170.93 168.64 52835.59 88888.00 2005-11-11 05:24:04.902 315 18170.84 168.61 52835.62 88888.00 2005-11-11 05:24:05.402 315 18170.87 168.57 52835.57 88888.00 2005-11-11 05:24:05.902 315 18170.93 168.64 52835.53 88888.00 2005-11-11 05:24:06.402 315 18170.84 168.54 52835.55 88888.00 2005-11-11 05:24:06.902 315 18171.00 168.54 52835.68 88888.00 2005-11-11 05:24:07.402 315 18171.00 168.66 52835.59 88888.00 2005-11-11 05:24:07.902 315 18170.86 168.68 52835.60 88888.00 2005-11-11 05:24:08.402 315 18171.01 168.62 52835.68 88888.00 2005-11-11 05:24:08.902 315 18171.12 168.62 52835.62 88888.00 2005-11-11 05:24:09.402 315 18171.07 168.68 52835.61 88888.00 2005-11-11 05:24:09.902 315 18171.02 168.69 52835.66 88888.00 2005-11-11 05:24:10.402 315 18170.92 168.71 52835.64 88888.00 2005-11-11 05:24:10.902 315 18170.86 168.72 52835.59 88888.00 2005-11-11 05:24:11.402 315 18170.84 168.65 52835.58 88888.00 2005-11-11 05:24:11.902 315 18170.88 168.57 52835.57 88888.00 2005-11-11 05:24:12.402 315 18171.02 168.56 52835.56 88888.00 2005-11-11 05:24:12.902 315 18170.93 168.62 52835.57 88888.00 2005-11-11 05:24:13.402 315 18170.79 168.67 52835.62 88888.00 2005-11-11 05:24:13.902 315 18170.88 168.62 52835.66 88888.00 2005-11-11 05:24:14.402 315 18170.85 168.67 52835.74 88888.00 2005-11-11 05:24:14.902 315 18170.84 168.72 52835.69 88888.00 2005-11-11 05:24:15.402 315 18170.77 168.74 52835.69 88888.00 2005-11-11 05:24:15.902 315 18170.81 168.72 52835.67 88888.00 2005-11-11 05:24:16.402 315 18170.76 168.74 52835.68 88888.00 2005-11-11 05:24:16.902 315 18170.70 168.76 52835.74 88888.00 2005-11-11 05:24:17.402 315 18170.65 168.83 52835.68 88888.00 2005-11-11 05:24:17.902 315 18170.76 168.86 52835.53 88888.00 2005-11-11 05:24:18.402 315 18170.69 168.85 52835.55 88888.00 2005-11-11 05:24:18.902 315 18170.69 168.80 52835.67 88888.00 2005-11-11 05:24:19.402 315 18170.70 168.83 52835.67 88888.00 2005-11-11 05:24:19.902 315 18170.78 168.78 52835.65 88888.00 2005-11-11 05:24:20.402 315 18170.79 168.70 52835.71 88888.00 2005-11-11 05:24:20.902 315 18170.70 168.66 52835.82 88888.00 2005-11-11 05:24:21.402 315 18170.75 168.61 52835.79 88888.00 2005-11-11 05:24:21.902 315 18170.85 168.63 52835.82 88888.00 2005-11-11 05:24:22.402 315 18170.77 168.71 52835.90 88888.00 2005-11-11 05:24:22.902 315 18170.89 168.75 52835.91 88888.00 2005-11-11 05:24:23.402 315 18170.80 168.70 52835.78 88888.00 2005-11-11 05:24:23.902 315 18170.70 168.62 52835.47 88888.00 2005-11-11 05:24:24.402 315 18170.88 168.64 52835.31 88888.00 2005-11-11 05:24:24.902 315 18170.93 168.62 52835.66 88888.00 2005-11-11 05:24:25.402 315 18170.87 168.57 52835.66 88888.00 2005-11-11 05:24:25.902 315 18170.90 168.45 52835.61 88888.00 2005-11-11 05:24:26.402 315 18170.97 168.36 52835.66 88888.00 2005-11-11 05:24:26.902 315 18170.99 168.31 52835.65 88888.00 2005-11-11 05:24:27.402 315 18171.07 168.26 52835.64 88888.00 2005-11-11 05:24:27.902 315 18171.15 168.24 52835.67 88888.00 2005-11-11 05:24:28.402 315 18171.11 168.25 52835.71 88888.00 2005-11-11 05:24:28.902 315 18171.10 168.29 52835.65 88888.00 2005-11-11 05:24:29.402 315 18171.03 168.43 52835.58 88888.00 2005-11-11 05:24:29.902 315 18171.03 168.36 52835.53 88888.00 2005-11-11 05:24:30.402 315 18171.08 168.30 52835.47 88888.00 2005-11-11 05:24:30.902 315 18171.12 168.28 52835.50 88888.00 2005-11-11 05:24:31.402 315 18171.30 168.30 52835.45 88888.00 2005-11-11 05:24:31.902 315 18171.22 168.32 52835.39 88888.00 2005-11-11 05:24:32.402 315 18171.31 168.31 52835.39 88888.00 2005-11-11 05:24:32.902 315 18171.43 168.23 52835.34 88888.00 2005-11-11 05:24:33.402 315 18171.35 168.20 52835.25 88888.00 2005-11-11 05:24:33.902 315 18171.29 168.16 52835.33 88888.00 2005-11-11 05:24:34.402 315 18171.24 168.14 52835.54 88888.00 2005-11-11 05:24:34.902 315 18171.25 168.23 52835.57 88888.00 2005-11-11 05:24:35.402 315 18171.26 168.36 52835.38 88888.00 2005-11-11 05:24:35.902 315 18171.41 168.31 52835.32 88888.00 2005-11-11 05:24:36.402 315 18171.36 168.30 52835.25 88888.00 2005-11-11 05:24:36.902 315 18171.31 168.33 52835.29 88888.00 2005-11-11 05:24:37.402 315 18171.42 168.37 52835.37 88888.00 2005-11-11 05:24:37.902 315 18171.49 168.42 52835.26 88888.00 2005-11-11 05:24:38.402 315 18171.52 168.36 52835.19 88888.00 2005-11-11 05:24:38.902 315 18171.49 168.22 52835.25 88888.00 2005-11-11 05:24:39.402 315 18171.45 168.22 52835.33 88888.00 2005-11-11 05:24:39.902 315 18171.47 168.26 52835.39 88888.00 2005-11-11 05:24:40.402 315 18171.54 168.15 52835.41 88888.00 2005-11-11 05:24:40.902 315 18171.58 168.08 52835.33 88888.00 2005-11-11 05:24:41.402 315 18171.56 168.05 52835.24 88888.00 2005-11-11 05:24:41.902 315 18171.64 167.96 52835.27 88888.00 2005-11-11 05:24:42.402 315 18171.74 167.94 52835.27 88888.00 2005-11-11 05:24:42.902 315 18171.71 167.96 52835.42 88888.00 2005-11-11 05:24:43.402 315 18171.71 167.95 52835.44 88888.00 2005-11-11 05:24:43.902 315 18171.71 167.96 52835.46 88888.00 2005-11-11 05:24:44.402 315 18171.67 167.96 52835.56 88888.00 2005-11-11 05:24:44.902 315 18171.83 167.87 52835.56 88888.00 2005-11-11 05:24:45.402 315 18171.76 167.82 52835.41 88888.00 2005-11-11 05:24:45.902 315 18171.78 167.84 52835.27 88888.00 2005-11-11 05:24:46.402 315 18171.88 167.87 52835.33 88888.00 2005-11-11 05:24:46.902 315 18171.80 167.81 52835.27 88888.00 2005-11-11 05:24:47.402 315 18171.73 167.80 52835.14 88888.00 2005-11-11 05:24:47.902 315 18171.85 167.81 52835.07 88888.00 2005-11-11 05:24:48.402 315 18171.83 167.72 52835.04 88888.00 2005-11-11 05:24:48.902 315 18171.89 167.66 52835.03 88888.00 2005-11-11 05:24:49.402 315 18171.77 167.69 52835.21 88888.00 2005-11-11 05:24:49.902 315 18171.71 167.64 52835.23 88888.00 2005-11-11 05:24:50.402 315 18171.65 167.57 52835.25 88888.00 2005-11-11 05:24:50.902 315 18171.67 167.61 52835.23 88888.00 2005-11-11 05:24:51.402 315 18171.69 167.59 52835.23 88888.00 2005-11-11 05:24:51.902 315 18171.65 167.54 52835.16 88888.00 2005-11-11 05:24:52.402 315 18171.57 167.55 52835.13 88888.00 2005-11-11 05:24:52.902 315 18171.57 167.54 52835.19 88888.00 2005-11-11 05:24:53.402 315 18171.46 167.53 52835.21 88888.00 2005-11-11 05:24:53.902 315 18171.56 167.47 52835.19 88888.00 2005-11-11 05:24:54.402 315 18171.62 167.44 52835.12 88888.00 2005-11-11 05:24:54.902 315 18171.68 167.44 52835.21 88888.00 2005-11-11 05:24:55.402 315 18171.71 167.46 52835.34 88888.00 2005-11-11 05:24:55.902 315 18171.74 167.45 52835.27 88888.00 2005-11-11 05:24:56.402 315 18171.73 167.39 52835.03 88888.00 2005-11-11 05:24:56.902 315 18171.66 167.42 52834.98 88888.00 2005-11-11 05:24:57.402 315 18171.67 167.32 52835.08 88888.00 2005-11-11 05:24:57.902 315 18171.77 167.39 52835.09 88888.00 2005-11-11 05:24:58.402 315 18171.84 167.40 52835.06 88888.00 2005-11-11 05:24:58.902 315 18171.74 167.30 52835.02 88888.00 2005-11-11 05:24:59.402 315 18171.62 167.38 52834.86 88888.00 2005-11-11 05:24:59.902 315 18171.54 167.35 52834.88 88888.00 2005-11-11 05:25:00.402 315 18171.45 167.31 52835.02 88888.00 2005-11-11 05:25:00.902 315 18171.55 167.14 52835.07 88888.00 2005-11-11 05:25:01.402 315 18171.61 167.07 52835.10 88888.00 2005-11-11 05:25:01.902 315 18171.53 167.09 52835.09 88888.00 2005-11-11 05:25:02.402 315 18171.47 167.12 52835.21 88888.00 2005-11-11 05:25:02.902 315 18171.47 167.14 52835.13 88888.00 2005-11-11 05:25:03.402 315 18171.51 167.11 52835.11 88888.00 2005-11-11 05:25:03.902 315 18171.54 167.01 52835.14 88888.00 2005-11-11 05:25:04.402 315 18171.58 166.96 52835.13 88888.00 2005-11-11 05:25:04.902 315 18171.61 166.94 52835.11 88888.00 2005-11-11 05:25:05.402 315 18171.62 166.85 52835.04 88888.00 2005-11-11 05:25:05.902 315 18171.52 166.83 52835.02 88888.00 2005-11-11 05:25:06.402 315 18171.52 166.78 52835.18 88888.00 2005-11-11 05:25:06.902 315 18171.52 166.75 52835.14 88888.00 2005-11-11 05:25:07.402 315 18171.61 166.73 52835.14 88888.00 2005-11-11 05:25:07.902 315 18171.62 166.74 52835.02 88888.00 2005-11-11 05:25:08.402 315 18171.56 166.72 52834.97 88888.00 2005-11-11 05:25:08.902 315 18171.46 166.70 52835.03 88888.00 2005-11-11 05:25:09.402 315 18171.41 166.71 52834.90 88888.00 2005-11-11 05:25:09.902 315 18171.40 166.68 52834.84 88888.00 2005-11-11 05:25:10.402 315 18171.52 166.62 52834.88 88888.00 2005-11-11 05:25:10.902 315 18171.56 166.51 52834.91 88888.00 2005-11-11 05:25:11.402 315 18171.47 166.50 52834.94 88888.00 2005-11-11 05:25:11.902 315 18171.43 166.62 52835.01 88888.00 2005-11-11 05:25:12.402 315 18171.45 166.62 52835.12 88888.00 2005-11-11 05:25:12.902 315 18171.44 166.57 52835.24 88888.00 2005-11-11 05:25:13.402 315 18171.40 166.52 52835.30 88888.00 2005-11-11 05:25:13.902 315 18171.26 166.44 52835.26 88888.00 2005-11-11 05:25:14.402 315 18171.30 166.26 52835.26 88888.00 2005-11-11 05:25:14.902 315 18171.36 166.30 52835.10 88888.00 2005-11-11 05:25:15.402 315 18171.42 166.43 52835.08 88888.00 2005-11-11 05:25:15.902 315 18171.39 166.37 52835.08 88888.00 2005-11-11 05:25:16.402 315 18171.32 166.21 52835.09 88888.00 2005-11-11 05:25:16.902 315 18171.23 166.19 52835.10 88888.00 2005-11-11 05:25:17.402 315 18171.22 166.25 52835.15 88888.00 2005-11-11 05:25:17.902 315 18171.06 166.26 52835.27 88888.00 2005-11-11 05:25:18.402 315 18171.13 166.20 52835.35 88888.00 2005-11-11 05:25:18.902 315 18171.28 166.05 52835.19 88888.00 2005-11-11 05:25:19.402 315 18171.12 166.00 52835.18 88888.00 2005-11-11 05:25:19.902 315 18171.02 166.00 52835.29 88888.00 2005-11-11 05:25:20.402 315 18170.95 166.01 52835.35 88888.00 2005-11-11 05:25:20.902 315 18170.91 166.11 52835.33 88888.00 2005-11-11 05:25:21.402 315 18170.84 166.22 52835.24 88888.00 2005-11-11 05:25:21.902 315 18170.89 166.17 52835.18 88888.00 2005-11-11 05:25:22.402 315 18170.85 166.16 52835.14 88888.00 2005-11-11 05:25:22.902 315 18170.81 166.17 52835.20 88888.00 2005-11-11 05:25:23.402 315 18170.71 166.06 52835.23 88888.00 2005-11-11 05:25:23.902 315 18170.68 166.02 52835.14 88888.00 2005-11-11 05:25:24.402 315 18170.57 166.08 52835.15 88888.00 2005-11-11 05:25:24.902 315 18170.64 166.13 52835.16 88888.00 2005-11-11 05:25:25.402 315 18170.68 166.01 52835.22 88888.00 2005-11-11 05:25:25.902 315 18170.61 165.96 52835.23 88888.00 2005-11-11 05:25:26.402 315 18170.64 165.94 52835.32 88888.00 2005-11-11 05:25:26.902 315 18170.58 165.95 52835.33 88888.00 2005-11-11 05:25:27.402 315 18170.55 165.94 52835.38 88888.00 2005-11-11 05:25:27.902 315 18170.55 165.91 52835.38 88888.00 2005-11-11 05:25:28.402 315 18170.65 165.85 52835.24 88888.00 2005-11-11 05:25:28.902 315 18170.59 165.82 52835.14 88888.00 2005-11-11 05:25:29.402 315 18170.58 165.77 52835.20 88888.00 2005-11-11 05:25:29.902 315 18170.67 165.73 52835.39 88888.00 2005-11-11 05:25:30.402 315 18170.61 165.79 52835.52 88888.00 2005-11-11 05:25:30.902 315 18170.53 165.81 52835.48 88888.00 2005-11-11 05:25:31.402 315 18170.61 165.81 52835.39 88888.00 2005-11-11 05:25:31.902 315 18170.39 165.88 52835.41 88888.00 2005-11-11 05:25:32.402 315 18170.32 165.80 52835.45 88888.00 2005-11-11 05:25:32.902 315 18170.30 165.80 52835.44 88888.00 2005-11-11 05:25:33.402 315 18170.26 165.77 52835.52 88888.00 2005-11-11 05:25:33.902 315 18170.30 165.76 52835.55 88888.00 2005-11-11 05:25:34.402 315 18170.26 165.72 52835.52 88888.00 2005-11-11 05:25:34.902 315 18170.26 165.76 52835.57 88888.00 2005-11-11 05:25:35.402 315 18170.15 165.75 52835.56 88888.00 2005-11-11 05:25:35.902 315 18170.12 165.72 52835.48 88888.00 2005-11-11 05:25:36.402 315 18170.10 165.68 52835.48 88888.00 2005-11-11 05:25:36.902 315 18170.02 165.69 52835.55 88888.00 2005-11-11 05:25:37.402 315 18170.00 165.68 52835.57 88888.00 2005-11-11 05:25:37.902 315 18169.91 165.70 52835.43 88888.00 2005-11-11 05:25:38.402 315 18169.94 165.79 52835.54 88888.00 2005-11-11 05:25:38.902 315 18170.09 165.77 52835.46 88888.00 2005-11-11 05:25:39.402 315 18170.26 165.78 52835.38 88888.00 2005-11-11 05:25:39.902 315 18170.11 165.75 52835.39 88888.00 2005-11-11 05:25:40.402 315 18169.92 165.73 52835.46 88888.00 2005-11-11 05:25:40.902 315 18169.82 165.75 52835.41 88888.00 2005-11-11 05:25:41.402 315 18169.84 165.73 52835.35 88888.00 2005-11-11 05:25:41.902 315 18169.92 165.80 52835.35 88888.00 2005-11-11 05:25:42.402 315 18169.93 165.82 52835.46 88888.00 2005-11-11 05:25:42.902 315 18169.99 165.83 52835.42 88888.00 2005-11-11 05:25:43.402 315 18169.87 165.85 52835.44 88888.00 2005-11-11 05:25:43.902 315 18169.84 165.88 52835.54 88888.00 2005-11-11 05:25:44.402 315 18169.83 165.91 52835.44 88888.00 2005-11-11 05:25:44.902 315 18169.72 165.95 52835.31 88888.00 2005-11-11 05:25:45.402 315 18169.80 165.87 52835.29 88888.00 2005-11-11 05:25:45.902 315 18170.00 165.84 52835.39 88888.00 2005-11-11 05:25:46.402 315 18170.05 165.80 52835.33 88888.00 2005-11-11 05:25:46.902 315 18170.04 165.85 52835.25 88888.00 2005-11-11 05:25:47.402 315 18169.97 165.88 52835.29 88888.00 2005-11-11 05:25:47.902 315 18169.95 165.92 52835.37 88888.00 2005-11-11 05:25:48.402 315 18170.02 165.96 52835.36 88888.00 2005-11-11 05:25:48.902 315 18170.21 165.97 52835.27 88888.00 2005-11-11 05:25:49.402 315 18170.20 165.96 52835.15 88888.00 2005-11-11 05:25:49.902 315 18170.14 165.96 52835.14 88888.00 2005-11-11 05:25:50.402 315 18170.16 166.00 52835.31 88888.00 2005-11-11 05:25:50.902 315 18170.16 166.00 52835.38 88888.00 2005-11-11 05:25:51.402 315 18170.22 165.91 52835.31 88888.00 2005-11-11 05:25:51.902 315 18170.37 165.84 52835.30 88888.00 2005-11-11 05:25:52.402 315 18170.26 165.82 52835.33 88888.00 2005-11-11 05:25:52.902 315 18170.13 165.89 52835.29 88888.00 2005-11-11 05:25:53.402 315 18170.13 166.01 52835.24 88888.00 2005-11-11 05:25:53.902 315 18170.01 166.08 52835.25 88888.00 2005-11-11 05:25:54.402 315 18169.88 166.05 52835.34 88888.00 2005-11-11 05:25:54.902 315 18170.03 166.06 52835.32 88888.00 2005-11-11 05:25:55.402 315 18170.03 166.10 52835.41 88888.00 2005-11-11 05:25:55.902 315 18170.11 166.08 52835.41 88888.00 2005-11-11 05:25:56.402 315 18170.05 166.04 52835.34 88888.00 2005-11-11 05:25:56.902 315 18170.10 166.08 52835.29 88888.00 2005-11-11 05:25:57.402 315 18170.04 166.13 52835.42 88888.00 2005-11-11 05:25:57.902 315 18170.12 166.04 52835.38 88888.00 2005-11-11 05:25:58.402 315 18170.21 166.04 52835.32 88888.00 2005-11-11 05:25:58.902 315 18170.17 166.15 52835.24 88888.00 2005-11-11 05:25:59.402 315 18170.12 166.09 52835.16 88888.00 2005-11-11 05:25:59.902 315 18170.09 166.13 52835.15 88888.00 2005-11-11 05:26:00.402 315 18170.17 166.22 52835.10 88888.00 2005-11-11 05:26:00.902 315 18170.25 166.23 52835.13 88888.00 2005-11-11 05:26:01.402 315 18170.27 166.16 52835.21 88888.00 2005-11-11 05:26:01.902 315 18170.25 166.22 52835.21 88888.00 2005-11-11 05:26:02.402 315 18170.23 166.22 52835.13 88888.00 2005-11-11 05:26:02.902 315 18170.11 166.21 52835.09 88888.00 2005-11-11 05:26:03.402 315 18169.94 166.25 52835.19 88888.00 2005-11-11 05:26:03.902 315 18169.91 166.28 52835.31 88888.00 2005-11-11 05:26:04.402 315 18169.97 166.29 52835.30 88888.00 2005-11-11 05:26:04.902 315 18169.99 166.29 52835.36 88888.00 2005-11-11 05:26:05.402 315 18170.16 166.35 52835.25 88888.00 2005-11-11 05:26:05.902 315 18170.17 166.36 52835.22 88888.00 2005-11-11 05:26:06.402 315 18170.14 166.39 52835.31 88888.00 2005-11-11 05:26:06.902 315 18170.19 166.37 52835.24 88888.00 2005-11-11 05:26:07.402 315 18170.28 166.26 52835.19 88888.00 2005-11-11 05:26:07.902 315 18170.20 166.29 52835.16 88888.00 2005-11-11 05:26:08.402 315 18170.05 166.41 52835.21 88888.00 2005-11-11 05:26:08.902 315 18170.06 166.45 52835.31 88888.00 2005-11-11 05:26:09.402 315 18170.21 166.38 52835.27 88888.00 2005-11-11 05:26:09.902 315 18170.25 166.43 52835.33 88888.00 2005-11-11 05:26:10.402 315 18170.27 166.43 52835.39 88888.00 2005-11-11 05:26:10.902 315 18170.08 166.46 52835.31 88888.00 2005-11-11 05:26:11.402 315 18170.00 166.47 52835.31 88888.00 2005-11-11 05:26:11.902 315 18170.06 166.61 52835.39 88888.00 2005-11-11 05:26:12.402 315 18169.99 166.64 52835.50 88888.00 2005-11-11 05:26:12.902 315 18169.93 166.65 52835.60 88888.00 2005-11-11 05:26:13.402 315 18170.05 166.65 52835.64 88888.00 2005-11-11 05:26:13.902 315 18170.05 166.62 52835.69 88888.00 2005-11-11 05:26:14.402 315 18170.12 166.57 52835.58 88888.00 2005-11-11 05:26:14.902 315 18170.00 166.55 52835.50 88888.00 2005-11-11 05:26:15.402 315 18169.99 166.66 52835.58 88888.00 2005-11-11 05:26:15.902 315 18170.06 166.75 52835.54 88888.00 2005-11-11 05:26:16.402 315 18170.03 166.79 52835.48 88888.00 2005-11-11 05:26:16.902 315 18170.12 166.78 52835.42 88888.00 2005-11-11 05:26:17.402 315 18170.14 166.76 52835.43 88888.00 2005-11-11 05:26:17.902 315 18170.08 166.81 52835.36 88888.00 2005-11-11 05:26:18.402 315 18170.13 166.78 52835.31 88888.00 2005-11-11 05:26:18.902 315 18169.97 166.80 52835.44 88888.00 2005-11-11 05:26:19.402 315 18170.08 166.80 52835.62 88888.00 2005-11-11 05:26:19.902 315 18170.13 166.82 52835.45 88888.00 2005-11-11 05:26:20.402 315 18170.09 166.81 52835.50 88888.00 2005-11-11 05:26:20.902 315 18169.95 166.86 52835.53 88888.00 2005-11-11 05:26:21.402 315 18170.05 166.89 52835.58 88888.00 2005-11-11 05:26:21.902 315 18170.11 166.86 52835.62 88888.00 2005-11-11 05:26:22.402 315 18170.02 166.90 52835.56 88888.00 2005-11-11 05:26:22.902 315 18170.09 167.02 52835.50 88888.00 2005-11-11 05:26:23.402 315 18170.00 166.96 52835.57 88888.00 2005-11-11 05:26:23.902 315 18169.94 167.00 52835.60 88888.00 2005-11-11 05:26:24.402 315 18170.03 167.07 52835.55 88888.00 2005-11-11 05:26:24.902 315 18170.17 167.05 52835.50 88888.00 2005-11-11 05:26:25.402 315 18170.08 167.11 52835.64 88888.00 2005-11-11 05:26:25.902 315 18170.09 167.16 52835.69 88888.00 2005-11-11 05:26:26.402 315 18170.24 167.16 52835.70 88888.00 2005-11-11 05:26:26.902 315 18170.23 167.13 52835.56 88888.00 2005-11-11 05:26:27.402 315 18170.08 167.19 52835.55 88888.00 2005-11-11 05:26:27.902 315 18170.11 167.19 52835.72 88888.00 2005-11-11 05:26:28.402 315 18170.03 167.24 52835.79 88888.00 2005-11-11 05:26:28.902 315 18170.20 167.33 52835.77 88888.00 2005-11-11 05:26:29.402 315 18170.36 167.26 52835.60 88888.00 2005-11-11 05:26:29.902 315 18170.34 167.22 52835.66 88888.00 2005-11-11 05:26:30.402 315 18170.32 167.23 52835.79 88888.00 2005-11-11 05:26:30.902 315 18170.24 167.28 52835.77 88888.00 2005-11-11 05:26:31.402 315 18170.32 167.24 52835.79 88888.00 2005-11-11 05:26:31.902 315 18170.27 167.26 52835.74 88888.00 2005-11-11 05:26:32.402 315 18170.26 167.40 52835.77 88888.00 2005-11-11 05:26:32.902 315 18170.26 167.46 52835.83 88888.00 2005-11-11 05:26:33.402 315 18170.23 167.42 52835.73 88888.00 2005-11-11 05:26:33.902 315 18170.19 167.49 52835.66 88888.00 2005-11-11 05:26:34.402 315 18170.32 167.51 52835.72 88888.00 2005-11-11 05:26:34.902 315 18170.44 167.50 52835.70 88888.00 2005-11-11 05:26:35.402 315 18170.23 167.49 52835.66 88888.00 2005-11-11 05:26:35.902 315 18170.17 167.46 52835.64 88888.00 2005-11-11 05:26:36.402 315 18170.24 167.44 52835.67 88888.00 2005-11-11 05:26:36.902 315 18170.38 167.50 52835.62 88888.00 2005-11-11 05:26:37.402 315 18170.27 167.56 52835.65 88888.00 2005-11-11 05:26:37.902 315 18170.21 167.61 52835.70 88888.00 2005-11-11 05:26:38.402 315 18170.48 167.61 52835.84 88888.00 2005-11-11 05:26:38.902 315 18170.47 167.44 52835.84 88888.00 2005-11-11 05:26:39.402 315 18170.52 167.44 52835.84 88888.00 2005-11-11 05:26:39.902 315 18170.69 167.45 52835.87 88888.00 2005-11-11 05:26:40.402 315 18170.74 167.51 52835.76 88888.00 2005-11-11 05:26:40.902 315 18170.70 167.48 52835.92 88888.00 2005-11-11 05:26:41.402 315 18170.66 167.51 52835.99 88888.00 2005-11-11 05:26:41.902 315 18170.70 167.49 52835.89 88888.00 2005-11-11 05:26:42.402 315 18170.67 167.44 52835.95 88888.00 2005-11-11 05:26:42.902 315 18170.73 167.50 52835.87 88888.00 2005-11-11 05:26:43.402 315 18170.71 167.57 52835.78 88888.00 2005-11-11 05:26:43.902 315 18170.67 167.70 52835.72 88888.00 2005-11-11 05:26:44.402 315 18170.68 167.69 52835.74 88888.00 2005-11-11 05:26:44.902 315 18170.65 167.67 52835.77 88888.00 2005-11-11 05:26:45.402 315 18170.79 167.63 52835.74 88888.00 2005-11-11 05:26:45.902 315 18170.80 167.55 52835.64 88888.00 2005-11-11 05:26:46.402 315 18170.85 167.57 52835.66 88888.00 2005-11-11 05:26:46.902 315 18170.81 167.58 52835.67 88888.00 2005-11-11 05:26:47.402 315 18170.98 167.61 52835.52 88888.00 2005-11-11 05:26:47.902 315 18171.01 167.53 52835.50 88888.00 2005-11-11 05:26:48.402 315 18170.96 167.59 52835.61 88888.00 2005-11-11 05:26:48.902 315 18170.98 167.64 52835.53 88888.00 2005-11-11 05:26:49.402 315 18171.06 167.62 52835.65 88888.00 2005-11-11 05:26:49.902 315 18171.01 167.57 52835.62 88888.00 2005-11-11 05:26:50.402 315 18170.97 167.63 52835.50 88888.00 2005-11-11 05:26:50.902 315 18170.98 167.77 52835.48 88888.00 2005-11-11 05:26:51.402 315 18171.07 167.81 52835.55 88888.00 2005-11-11 05:26:51.902 315 18170.99 167.88 52835.70 88888.00 2005-11-11 05:26:52.402 315 18170.97 167.82 52835.76 88888.00 2005-11-11 05:26:52.902 315 18171.00 167.83 52835.82 88888.00 2005-11-11 05:26:53.402 315 18170.99 167.75 52835.83 88888.00 2005-11-11 05:26:53.902 315 18171.12 167.88 52835.69 88888.00 2005-11-11 05:26:54.402 315 18171.21 167.91 52835.61 88888.00 2005-11-11 05:26:54.902 315 18171.10 167.92 52835.57 88888.00 2005-11-11 05:26:55.402 315 18171.10 167.99 52835.47 88888.00 2005-11-11 05:26:55.902 315 18171.11 168.00 52835.52 88888.00 2005-11-11 05:26:56.402 315 18171.21 168.03 52835.47 88888.00 2005-11-11 05:26:56.902 315 18171.14 168.02 52835.53 88888.00 2005-11-11 05:26:57.402 315 18171.18 167.98 52835.49 88888.00 2005-11-11 05:26:57.902 315 18171.23 168.03 52835.44 88888.00 2005-11-11 05:26:58.402 315 18171.29 167.97 52835.52 88888.00 2005-11-11 05:26:58.902 315 18171.21 168.00 52835.59 88888.00 2005-11-11 05:26:59.402 315 18171.15 167.98 52835.54 88888.00 2005-11-11 05:26:59.902 315 18171.14 167.90 52835.57 88888.00 2005-11-11 05:27:00.402 315 18171.10 167.95 52835.69 88888.00 2005-11-11 05:27:00.902 315 18171.09 168.01 52835.59 88888.00 2005-11-11 05:27:01.402 315 18171.07 168.05 52835.65 88888.00 2005-11-11 05:27:01.902 315 18171.07 168.05 52835.68 88888.00 2005-11-11 05:27:02.402 315 18171.06 167.97 52835.61 88888.00 2005-11-11 05:27:02.902 315 18171.01 168.03 52835.67 88888.00 2005-11-11 05:27:03.402 315 18171.12 168.03 52835.68 88888.00 2005-11-11 05:27:03.902 315 18171.14 168.07 52835.67 88888.00 2005-11-11 05:27:04.402 315 18171.26 168.05 52835.73 88888.00 2005-11-11 05:27:04.902 315 18171.24 168.05 52835.77 88888.00 2005-11-11 05:27:05.402 315 18171.32 168.07 52835.71 88888.00 2005-11-11 05:27:05.902 315 18171.32 168.02 52835.67 88888.00 2005-11-11 05:27:06.402 315 18171.33 168.00 52835.64 88888.00 2005-11-11 05:27:06.902 315 18171.28 168.05 52835.67 88888.00 2005-11-11 05:27:07.402 315 18171.25 168.02 52835.57 88888.00 2005-11-11 05:27:07.902 315 18171.34 167.94 52835.61 88888.00 2005-11-11 05:27:08.402 315 18171.49 167.85 52835.65 88888.00 2005-11-11 05:27:08.902 315 18171.41 167.78 52835.52 88888.00 2005-11-11 05:27:09.402 315 18171.42 167.84 52835.54 88888.00 2005-11-11 05:27:09.902 315 18171.44 167.91 52835.57 88888.00 2005-11-11 05:27:10.402 315 18171.44 168.06 52835.60 88888.00 2005-11-11 05:27:10.902 315 18171.45 168.04 52835.64 88888.00 2005-11-11 05:27:11.402 315 18171.44 168.02 52835.59 88888.00 2005-11-11 05:27:11.902 315 18171.55 168.01 52835.53 88888.00 2005-11-11 05:27:12.402 315 18171.58 167.96 52835.57 88888.00 2005-11-11 05:27:12.902 315 18171.62 167.96 52835.61 88888.00 2005-11-11 05:27:13.402 315 18171.44 168.01 52835.64 88888.00 2005-11-11 05:27:13.902 315 18171.44 167.95 52835.41 88888.00 2005-11-11 05:27:14.402 315 18171.53 167.97 52835.30 88888.00 2005-11-11 05:27:14.902 315 18171.55 167.99 52835.38 88888.00 2005-11-11 05:27:15.402 315 18171.50 167.98 52835.32 88888.00 2005-11-11 05:27:15.902 315 18171.55 168.00 52835.35 88888.00 2005-11-11 05:27:16.402 315 18171.69 168.00 52835.44 88888.00 2005-11-11 05:27:16.902 315 18171.55 167.91 52835.38 88888.00 2005-11-11 05:27:17.402 315 18171.36 167.82 52835.41 88888.00 2005-11-11 05:27:17.902 315 18171.41 167.80 52835.37 88888.00 2005-11-11 05:27:18.402 315 18171.44 167.84 52835.38 88888.00 2005-11-11 05:27:18.902 315 18171.58 167.80 52835.45 88888.00 2005-11-11 05:27:19.402 315 18171.74 167.82 52835.45 88888.00 2005-11-11 05:27:19.902 315 18171.75 167.91 52835.33 88888.00 2005-11-11 05:27:20.402 315 18171.68 167.90 52835.32 88888.00 2005-11-11 05:27:20.902 315 18171.67 167.89 52835.31 88888.00 2005-11-11 05:27:21.402 315 18171.64 167.94 52835.34 88888.00 2005-11-11 05:27:21.902 315 18171.67 167.92 52835.19 88888.00 2005-11-11 05:27:22.402 315 18171.61 167.87 52835.11 88888.00 2005-11-11 05:27:22.902 315 18171.52 167.81 52835.18 88888.00 2005-11-11 05:27:23.402 315 18171.50 167.83 52835.24 88888.00 2005-11-11 05:27:23.902 315 18171.43 167.74 52835.32 88888.00 2005-11-11 05:27:24.402 315 18171.54 167.79 52835.30 88888.00 2005-11-11 05:27:24.902 315 18171.61 167.85 52835.36 88888.00 2005-11-11 05:27:25.402 315 18171.61 167.80 52835.34 88888.00 2005-11-11 05:27:25.902 315 18171.67 167.81 52835.27 88888.00 2005-11-11 05:27:26.402 315 18171.76 167.70 52835.30 88888.00 2005-11-11 05:27:26.902 315 18171.65 167.72 52835.27 88888.00 2005-11-11 05:27:27.402 315 18171.67 167.65 52835.24 88888.00 2005-11-11 05:27:27.902 315 18171.67 167.63 52835.30 88888.00 2005-11-11 05:27:28.402 315 18171.65 167.64 52835.31 88888.00 2005-11-11 05:27:28.902 315 18171.58 167.69 52835.34 88888.00 2005-11-11 05:27:29.402 315 18171.58 167.72 52835.26 88888.00 2005-11-11 05:27:29.902 315 18171.61 167.63 52835.24 88888.00 2005-11-11 05:27:30.402 315 18171.64 167.66 52835.15 88888.00 2005-11-11 05:27:30.902 315 18171.72 167.52 52835.25 88888.00 2005-11-11 05:27:31.402 315 18171.64 167.50 52835.22 88888.00 2005-11-11 05:27:31.902 315 18171.54 167.56 52835.08 88888.00 2005-11-11 05:27:32.402 315 18171.72 167.64 52835.16 88888.00 2005-11-11 05:27:32.902 315 18171.74 167.65 52835.16 88888.00 2005-11-11 05:27:33.402 315 18171.76 167.52 52835.12 88888.00 2005-11-11 05:27:33.902 315 18171.80 167.53 52835.03 88888.00 2005-11-11 05:27:34.402 315 18171.83 167.62 52835.15 88888.00 2005-11-11 05:27:34.902 315 18171.72 167.55 52835.22 88888.00 2005-11-11 05:27:35.402 315 18171.77 167.45 52835.19 88888.00 2005-11-11 05:27:35.902 315 18171.94 167.43 52835.00 88888.00 2005-11-11 05:27:36.402 315 18171.90 167.45 52834.84 88888.00 2005-11-11 05:27:36.902 315 18171.88 167.46 52834.81 88888.00 2005-11-11 05:27:37.402 315 18171.88 167.48 52834.87 88888.00 2005-11-11 05:27:37.902 315 18171.93 167.41 52834.88 88888.00 2005-11-11 05:27:38.402 315 18171.87 167.31 52834.95 88888.00 2005-11-11 05:27:38.902 315 18171.80 167.39 52834.98 88888.00 2005-11-11 05:27:39.402 315 18171.87 167.39 52834.95 88888.00 2005-11-11 05:27:39.902 315 18171.85 167.37 52834.92 88888.00 2005-11-11 05:27:40.402 315 18171.86 167.33 52834.77 88888.00 2005-11-11 05:27:40.902 315 18171.93 167.29 52834.62 88888.00 2005-11-11 05:27:41.402 315 18171.85 167.26 52834.58 88888.00 2005-11-11 05:27:41.902 315 18171.76 167.23 52834.79 88888.00 2005-11-11 05:27:42.402 315 18171.67 167.13 52834.84 88888.00 2005-11-11 05:27:42.902 315 18171.72 167.15 52834.88 88888.00 2005-11-11 05:27:43.402 315 18171.69 167.20 52834.86 88888.00 2005-11-11 05:27:43.902 315 18171.71 167.21 52834.86 88888.00 2005-11-11 05:27:44.402 315 18171.74 167.25 52834.88 88888.00 2005-11-11 05:27:44.902 315 18171.69 167.26 52834.86 88888.00 2005-11-11 05:27:45.402 315 18171.69 167.18 52834.86 88888.00 2005-11-11 05:27:45.902 315 18171.68 167.13 52834.94 88888.00 2005-11-11 05:27:46.402 315 18171.64 167.15 52835.06 88888.00 2005-11-11 05:27:46.902 315 18171.65 167.20 52834.96 88888.00 2005-11-11 05:27:47.402 315 18171.65 167.25 52834.92 88888.00 2005-11-11 05:27:47.902 315 18171.68 167.19 52835.20 88888.00 2005-11-11 05:27:48.402 315 18171.85 167.13 52835.20 88888.00 2005-11-11 05:27:48.902 315 18171.84 167.10 52835.23 88888.00 2005-11-11 05:27:49.402 315 18171.79 167.15 52835.37 88888.00 2005-11-11 05:27:49.902 315 18171.85 167.19 52835.35 88888.00 2005-11-11 05:27:50.402 315 18171.79 167.24 52835.27 88888.00 2005-11-11 05:27:50.902 315 18171.84 167.19 52835.27 88888.00 2005-11-11 05:27:51.402 315 18171.88 167.09 52835.24 88888.00 2005-11-11 05:27:51.902 315 18171.89 167.03 52835.27 88888.00 2005-11-11 05:27:52.402 315 18171.82 167.16 52835.26 88888.00 2005-11-11 05:27:52.902 315 18171.76 167.14 52835.21 88888.00 2005-11-11 05:27:53.402 315 18171.74 167.03 52835.15 88888.00 2005-11-11 05:27:53.902 315 18171.69 166.94 52835.06 88888.00 2005-11-11 05:27:54.402 315 18171.71 166.95 52834.99 88888.00 2005-11-11 05:27:54.902 315 18171.80 166.96 52835.08 88888.00 2005-11-11 05:27:55.402 315 18171.77 166.87 52835.12 88888.00 2005-11-11 05:27:55.902 315 18171.85 166.91 52835.03 88888.00 2005-11-11 05:27:56.402 315 18171.80 166.89 52835.04 88888.00 2005-11-11 05:27:56.902 315 18171.86 166.83 52835.12 88888.00 2005-11-11 05:27:57.402 315 18171.72 166.80 52835.13 88888.00 2005-11-11 05:27:57.902 315 18171.64 166.87 52835.16 88888.00 2005-11-11 05:27:58.402 315 18171.65 166.94 52835.22 88888.00 2005-11-11 05:27:58.902 315 18171.56 166.92 52835.18 88888.00 2005-11-11 05:27:59.402 315 18171.55 166.86 52835.15 88888.00 2005-11-11 05:27:59.902 315 18171.64 166.77 52835.23 88888.00 2005-11-11 05:28:00.402 315 18171.53 166.83 52835.19 88888.00 2005-11-11 05:28:00.902 315 18171.60 166.75 52835.02 88888.00 2005-11-11 05:28:01.402 315 18171.58 166.85 52834.96 88888.00 2005-11-11 05:28:01.902 315 18171.56 166.85 52834.97 88888.00 2005-11-11 05:28:02.402 315 18171.49 166.75 52835.11 88888.00 2005-11-11 05:28:02.902 315 18171.50 166.70 52835.00 88888.00 2005-11-11 05:28:03.402 315 18171.54 166.62 52834.89 88888.00 2005-11-11 05:28:03.902 315 18171.55 166.71 52835.00 88888.00 2005-11-11 05:28:04.402 315 18171.50 166.72 52834.96 88888.00 2005-11-11 05:28:04.902 315 18171.44 166.74 52834.85 88888.00 2005-11-11 05:28:05.402 315 18171.42 166.76 52834.76 88888.00 2005-11-11 05:28:05.902 315 18171.61 166.68 52834.81 88888.00 2005-11-11 05:28:06.402 315 18171.72 166.61 52834.89 88888.00 2005-11-11 05:28:06.902 315 18171.74 166.57 52834.92 88888.00 2005-11-11 05:28:07.402 315 18171.71 166.65 52835.06 88888.00 2005-11-11 05:28:07.902 315 18171.62 166.73 52835.10 88888.00 2005-11-11 05:28:08.402 315 18171.62 166.70 52835.07 88888.00 2005-11-11 05:28:08.902 315 18171.60 166.61 52835.20 88888.00 2005-11-11 05:28:09.402 315 18171.52 166.58 52835.31 88888.00 2005-11-11 05:28:09.902 315 18171.47 166.56 52835.20 88888.00 2005-11-11 05:28:10.402 315 18171.46 166.50 52835.18 88888.00 2005-11-11 05:28:10.902 315 18171.58 166.54 52835.21 88888.00 2005-11-11 05:28:11.402 315 18171.54 166.52 52835.24 88888.00 2005-11-11 05:28:11.902 315 18171.46 166.50 52835.33 88888.00 2005-11-11 05:28:12.402 315 18171.50 166.48 52835.34 88888.00 2005-11-11 05:28:12.902 315 18171.40 166.48 52835.27 88888.00 2005-11-11 05:28:13.402 315 18171.37 166.46 52835.10 88888.00 2005-11-11 05:28:13.902 315 18171.57 166.50 52835.11 88888.00 2005-11-11 05:28:14.402 315 18171.67 166.50 52835.30 88888.00 2005-11-11 05:28:14.902 315 18171.58 166.45 52835.30 88888.00 2005-11-11 05:28:15.402 315 18171.57 166.47 52835.22 88888.00 2005-11-11 05:28:15.902 315 18171.56 166.46 52835.32 88888.00 2005-11-11 05:28:16.402 315 18171.46 166.49 52835.35 88888.00 2005-11-11 05:28:16.902 315 18171.46 166.56 52835.25 88888.00 2005-11-11 05:28:17.402 315 18171.50 166.62 52835.22 88888.00 2005-11-11 05:28:17.902 315 18171.43 166.63 52835.27 88888.00 2005-11-11 05:28:18.402 315 18171.45 166.57 52835.38 88888.00 2005-11-11 05:28:18.902 315 18171.36 166.53 52835.34 88888.00 2005-11-11 05:28:19.402 315 18171.35 166.51 52835.23 88888.00 2005-11-11 05:28:19.902 315 18171.42 166.46 52835.20 88888.00 2005-11-11 05:28:20.402 315 18171.36 166.51 52835.15 88888.00 2005-11-11 05:28:20.902 315 18171.34 166.53 52835.29 88888.00 2005-11-11 05:28:21.402 315 18171.41 166.48 52835.35 88888.00 2005-11-11 05:28:21.902 315 18171.36 166.39 52835.43 88888.00 2005-11-11 05:28:22.402 315 18171.32 166.34 52835.36 88888.00 2005-11-11 05:28:22.902 315 18171.36 166.37 52835.32 88888.00 2005-11-11 05:28:23.402 315 18171.34 166.33 52835.35 88888.00 2005-11-11 05:28:23.902 315 18171.24 166.37 52835.20 88888.00 2005-11-11 05:28:24.402 315 18171.18 166.37 52835.27 88888.00 2005-11-11 05:28:24.902 315 18171.20 166.36 52835.29 88888.00 2005-11-11 05:28:25.402 315 18171.29 166.43 52835.31 88888.00 2005-11-11 05:28:25.902 315 18171.14 166.53 52835.29 88888.00 2005-11-11 05:28:26.402 315 18170.87 166.49 52835.27 88888.00 2005-11-11 05:28:26.902 315 18170.86 166.49 52835.16 88888.00 2005-11-11 05:28:27.402 315 18171.02 166.48 52835.15 88888.00 2005-11-11 05:28:27.902 315 18171.14 166.56 52835.19 88888.00 2005-11-11 05:28:28.402 315 18171.12 166.56 52835.19 88888.00 2005-11-11 05:28:28.902 315 18171.08 166.48 52835.13 88888.00 2005-11-11 05:28:29.402 315 18170.98 166.50 52835.12 88888.00 2005-11-11 05:28:29.902 315 18171.04 166.56 52835.18 88888.00 2005-11-11 05:28:30.402 315 18170.85 166.59 52835.31 88888.00 2005-11-11 05:28:30.902 315 18170.91 166.61 52835.29 88888.00 2005-11-11 05:28:31.402 315 18171.18 166.61 52835.12 88888.00 2005-11-11 05:28:31.902 315 18171.04 166.50 52835.01 88888.00 2005-11-11 05:28:32.402 315 18170.91 166.61 52835.03 88888.00 2005-11-11 05:28:32.902 315 18170.98 166.56 52835.19 88888.00 2005-11-11 05:28:33.402 315 18171.06 166.61 52835.15 88888.00 2005-11-11 05:28:33.902 315 18171.08 166.61 52835.10 88888.00 2005-11-11 05:28:34.402 315 18171.15 166.53 52835.15 88888.00 2005-11-11 05:28:34.902 315 18171.17 166.52 52835.03 88888.00 2005-11-11 05:28:35.402 315 18171.17 166.61 52834.94 88888.00 2005-11-11 05:28:35.902 315 18171.23 166.52 52835.01 88888.00 2005-11-11 05:28:36.402 315 18171.19 166.51 52835.15 88888.00 2005-11-11 05:28:36.902 315 18171.19 166.49 52835.15 88888.00 2005-11-11 05:28:37.402 315 18171.17 166.53 52835.16 88888.00 2005-11-11 05:28:37.902 315 18171.18 166.52 52835.12 88888.00 2005-11-11 05:28:38.402 315 18170.97 166.55 52835.09 88888.00 2005-11-11 05:28:38.902 315 18170.82 166.63 52835.01 88888.00 2005-11-11 05:28:39.402 315 18170.65 166.69 52835.04 88888.00 2005-11-11 05:28:39.902 315 18170.70 166.75 52835.03 88888.00 2005-11-11 05:28:40.402 315 18170.87 166.82 52835.07 88888.00 2005-11-11 05:28:40.902 315 18171.01 166.73 52835.09 88888.00 2005-11-11 05:28:41.402 315 18170.99 166.70 52835.09 88888.00 2005-11-11 05:28:41.902 315 18170.77 166.66 52835.10 88888.00 2005-11-11 05:28:42.402 315 18170.78 166.63 52835.16 88888.00 2005-11-11 05:28:42.902 315 18170.87 166.54 52835.26 88888.00 2005-11-11 05:28:43.402 315 18170.79 166.53 52835.29 88888.00 2005-11-11 05:28:43.902 315 18170.73 166.49 52835.22 88888.00 2005-11-11 05:28:44.402 315 18170.70 166.56 52835.22 88888.00 2005-11-11 05:28:44.902 315 18170.73 166.56 52835.22 88888.00 2005-11-11 05:28:45.402 315 18170.73 166.50 52835.27 88888.00 2005-11-11 05:28:45.902 315 18170.77 166.56 52835.33 88888.00 2005-11-11 05:28:46.402 315 18170.70 166.55 52835.29 88888.00 2005-11-11 05:28:46.902 315 18170.67 166.55 52835.18 88888.00 2005-11-11 05:28:47.402 315 18170.56 166.58 52835.09 88888.00 2005-11-11 05:28:47.902 315 18170.49 166.54 52835.06 88888.00 2005-11-11 05:28:48.402 315 18170.65 166.62 52835.12 88888.00 2005-11-11 05:28:48.902 315 18170.71 166.59 52835.00 88888.00 2005-11-11 05:28:49.402 315 18170.68 166.53 52835.08 88888.00 2005-11-11 05:28:49.902 315 18170.70 166.58 52835.16 88888.00 2005-11-11 05:28:50.402 315 18170.64 166.62 52835.18 88888.00 2005-11-11 05:28:50.902 315 18170.63 166.63 52835.12 88888.00 2005-11-11 05:28:51.402 315 18170.75 166.58 52835.08 88888.00 2005-11-11 05:28:51.902 315 18170.71 166.62 52835.11 88888.00 2005-11-11 05:28:52.402 315 18170.71 166.62 52835.08 88888.00 2005-11-11 05:28:52.902 315 18170.80 166.63 52835.04 88888.00 2005-11-11 05:28:53.402 315 18170.74 166.67 52835.01 88888.00 2005-11-11 05:28:53.902 315 18170.73 166.67 52835.01 88888.00 2005-11-11 05:28:54.402 315 18170.78 166.66 52835.07 88888.00 2005-11-11 05:28:54.902 315 18170.71 166.65 52835.09 88888.00 2005-11-11 05:28:55.402 315 18170.63 166.70 52835.16 88888.00 2005-11-11 05:28:55.902 315 18170.65 166.69 52835.18 88888.00 2005-11-11 05:28:56.402 315 18170.84 166.74 52835.22 88888.00 2005-11-11 05:28:56.902 315 18170.81 166.85 52835.25 88888.00 2005-11-11 05:28:57.402 315 18170.71 166.95 52835.15 88888.00 2005-11-11 05:28:57.902 315 18170.68 166.97 52835.16 88888.00 2005-11-11 05:28:58.402 315 18170.63 166.99 52835.07 88888.00 2005-11-11 05:28:58.902 315 18170.67 166.97 52834.84 88888.00 2005-11-11 05:28:59.402 315 18170.76 166.81 52834.84 88888.00 2005-11-11 05:28:59.902 315 18170.96 166.83 52834.77 88888.00 2005-11-11 05:29:00.402 315 18170.92 166.95 52834.66 88888.00 2005-11-11 05:29:00.902 315 18170.93 167.04 52834.61 88888.00 2005-11-11 05:29:01.402 315 18171.02 167.09 52834.65 88888.00 2005-11-11 05:29:01.902 315 18170.85 167.08 52834.80 88888.00 2005-11-11 05:29:02.402 315 18170.70 167.00 52834.79 88888.00 2005-11-11 05:29:02.902 315 18170.82 166.95 52834.85 88888.00 2005-11-11 05:29:03.402 315 18170.84 166.98 52835.02 88888.00 2005-11-11 05:29:03.902 315 18170.77 167.02 52835.06 88888.00 2005-11-11 05:29:04.402 315 18170.79 167.00 52834.98 88888.00 2005-11-11 05:29:04.902 315 18170.79 167.01 52834.95 88888.00 2005-11-11 05:29:05.402 315 18170.78 166.95 52835.04 88888.00 2005-11-11 05:29:05.902 315 18170.97 166.97 52835.11 88888.00 2005-11-11 05:29:06.402 315 18170.85 166.98 52835.10 88888.00 2005-11-11 05:29:06.902 315 18170.67 167.11 52835.06 88888.00 2005-11-11 05:29:07.402 315 18170.66 167.13 52834.92 88888.00 2005-11-11 05:29:07.902 315 18170.71 167.15 52834.79 88888.00 2005-11-11 05:29:08.402 315 18170.76 167.15 52834.80 88888.00 2005-11-11 05:29:08.902 315 18170.75 167.17 52834.86 88888.00 2005-11-11 05:29:09.402 315 18170.67 167.13 52834.71 88888.00 2005-11-11 05:29:09.902 315 18170.63 167.15 52834.83 88888.00 2005-11-11 05:29:10.402 315 18170.68 167.15 52834.91 88888.00 2005-11-11 05:29:10.902 315 18170.63 167.19 52835.07 88888.00 2005-11-11 05:29:11.402 315 18170.74 167.20 52835.04 88888.00 2005-11-11 05:29:11.902 315 18170.76 167.17 52834.90 88888.00 2005-11-11 05:29:12.402 315 18170.73 167.10 52834.95 88888.00 2005-11-11 05:29:12.902 315 18170.71 167.08 52835.03 88888.00 2005-11-11 05:29:13.402 315 18170.65 167.16 52835.11 88888.00 2005-11-11 05:29:13.902 315 18170.56 167.29 52835.01 88888.00 2005-11-11 05:29:14.402 315 18170.57 167.25 52834.87 88888.00 2005-11-11 05:29:14.902 315 18170.69 167.21 52834.79 88888.00 2005-11-11 05:29:15.402 315 18170.71 167.28 52834.74 88888.00 2005-11-11 05:29:15.902 315 18170.76 167.24 52834.72 88888.00 2005-11-11 05:29:16.402 315 18170.81 167.17 52834.72 88888.00 2005-11-11 05:29:16.902 315 18170.87 167.29 52834.69 88888.00 2005-11-11 05:29:17.402 315 18170.79 167.33 52834.73 88888.00 2005-11-11 05:29:17.902 315 18170.73 167.39 52834.71 88888.00 2005-11-11 05:29:18.402 315 18170.85 167.42 52834.68 88888.00 2005-11-11 05:29:18.902 315 18170.75 167.46 52834.65 88888.00 2005-11-11 05:29:19.402 315 18170.59 167.36 52834.80 88888.00 2005-11-11 05:29:19.902 315 18170.63 167.35 52834.77 88888.00 2005-11-11 05:29:20.402 315 18170.57 167.45 52834.76 88888.00 2005-11-11 05:29:20.902 315 18170.71 167.39 52834.80 88888.00 2005-11-11 05:29:21.402 315 18170.96 167.32 52834.89 88888.00 2005-11-11 05:29:21.902 315 18170.90 167.34 52834.91 88888.00 2005-11-11 05:29:22.402 315 18170.64 167.36 52834.95 88888.00 2005-11-11 05:29:22.902 315 18170.56 167.35 52834.90 88888.00 2005-11-11 05:29:23.402 315 18170.61 167.39 52834.90 88888.00 2005-11-11 05:29:23.902 315 18170.56 167.52 52834.95 88888.00 2005-11-11 05:29:24.399 315 18170.71 167.47 52834.91 88888.00 2005-11-11 05:29:24.899 315 18170.77 167.44 52834.87 88888.00 2005-11-11 05:29:25.399 315 18170.61 167.38 52834.89 88888.00 2005-11-11 05:29:25.899 315 18170.52 167.36 52834.89 88888.00 2005-11-11 05:29:26.399 315 18170.60 167.30 52834.86 88888.00 2005-11-11 05:29:26.899 315 18170.68 167.26 52834.92 88888.00 2005-11-11 05:29:27.399 315 18170.69 167.40 52834.97 88888.00 2005-11-11 05:29:27.899 315 18170.65 167.39 52834.99 88888.00 2005-11-11 05:29:28.399 315 18170.66 167.45 52834.88 88888.00 2005-11-11 05:29:28.899 315 18170.75 167.41 52834.74 88888.00 2005-11-11 05:29:29.399 315 18170.68 167.37 52834.71 88888.00 2005-11-11 05:29:29.909 315 18170.68 167.36 52834.80 88888.00 2005-11-11 05:29:30.409 315 18170.68 167.37 52834.87 88888.00 2005-11-11 05:29:30.909 315 18170.78 167.41 52834.95 88888.00 2005-11-11 05:29:31.409 315 18170.67 167.47 52834.89 88888.00 2005-11-11 05:29:31.909 315 18170.67 167.52 52834.97 88888.00 2005-11-11 05:29:32.409 315 18170.68 167.52 52835.00 88888.00 2005-11-11 05:29:32.909 315 18170.77 167.53 52835.02 88888.00 2005-11-11 05:29:33.409 315 18170.77 167.56 52834.86 88888.00 2005-11-11 05:29:33.909 315 18170.77 167.56 52834.79 88888.00 2005-11-11 05:29:34.409 315 18170.73 167.62 52834.83 88888.00 2005-11-11 05:29:34.909 315 18170.76 167.61 52834.87 88888.00 2005-11-11 05:29:35.409 315 18170.75 167.63 52835.00 88888.00 2005-11-11 05:29:35.909 315 18170.64 167.59 52834.94 88888.00 2005-11-11 05:29:36.409 315 18170.76 167.55 52834.97 88888.00 2005-11-11 05:29:36.909 315 18170.76 167.58 52834.96 88888.00 2005-11-11 05:29:37.409 315 18170.70 167.62 52835.10 88888.00 2005-11-11 05:29:37.909 315 18170.80 167.66 52835.13 88888.00 2005-11-11 05:29:38.409 315 18170.77 167.74 52835.12 88888.00 2005-11-11 05:29:38.909 315 18170.78 167.79 52835.09 88888.00 2005-11-11 05:29:39.409 315 18170.75 167.69 52835.08 88888.00 2005-11-11 05:29:39.909 315 18170.76 167.70 52835.03 88888.00 2005-11-11 05:29:40.409 315 18170.81 167.81 52834.95 88888.00 2005-11-11 05:29:40.909 315 18170.98 167.88 52834.94 88888.00 2005-11-11 05:29:41.409 315 18171.01 167.78 52834.80 88888.00 2005-11-11 05:29:41.909 315 18170.96 167.76 52834.78 88888.00 2005-11-11 05:29:42.409 315 18170.92 167.84 52834.72 88888.00 2005-11-11 05:29:42.909 315 18171.01 167.82 52834.71 88888.00 2005-11-11 05:29:43.409 315 18171.02 167.79 52834.85 88888.00 2005-11-11 05:29:43.909 315 18170.89 167.78 52834.76 88888.00 2005-11-11 05:29:44.409 315 18170.87 167.76 52834.72 88888.00 2005-11-11 05:29:44.909 315 18170.89 167.85 52834.74 88888.00 2005-11-11 05:29:45.409 315 18170.84 167.84 52834.67 88888.00 2005-11-11 05:29:45.909 315 18170.81 167.88 52834.68 88888.00 2005-11-11 05:29:46.409 315 18170.86 167.90 52834.83 88888.00 2005-11-11 05:29:46.909 315 18170.82 167.96 52834.67 88888.00 2005-11-11 05:29:47.409 315 18170.91 167.88 52834.66 88888.00 2005-11-11 05:29:47.909 315 18170.93 167.90 52834.74 88888.00 2005-11-11 05:29:48.409 315 18170.85 167.94 52834.69 88888.00 2005-11-11 05:29:48.909 315 18170.80 167.95 52834.69 88888.00 2005-11-11 05:29:49.409 315 18170.88 168.00 52834.67 88888.00 2005-11-11 05:29:49.909 315 18171.08 167.94 52834.75 88888.00 2005-11-11 05:29:50.409 315 18170.91 168.00 52834.72 88888.00 2005-11-11 05:29:50.909 315 18170.98 167.94 52834.64 88888.00 2005-11-11 05:29:51.409 315 18170.95 167.87 52834.65 88888.00 2005-11-11 05:29:51.909 315 18170.92 167.92 52834.79 88888.00 2005-11-11 05:29:52.409 315 18171.00 167.96 52834.80 88888.00 2005-11-11 05:29:52.909 315 18170.98 167.89 52834.88 88888.00 2005-11-11 05:29:53.409 315 18170.91 167.95 52834.87 88888.00 2005-11-11 05:29:53.909 315 18170.98 167.91 52834.85 88888.00 2005-11-11 05:29:54.409 315 18170.93 167.88 52834.89 88888.00 2005-11-11 05:29:54.909 315 18171.02 167.79 52834.87 88888.00 2005-11-11 05:29:55.409 315 18171.01 167.71 52834.79 88888.00 2005-11-11 05:29:55.909 315 18171.02 167.83 52834.69 88888.00 2005-11-11 05:29:56.409 315 18171.08 167.90 52834.77 88888.00 2005-11-11 05:29:56.909 315 18171.01 167.86 52834.88 88888.00 2005-11-11 05:29:57.409 315 18171.06 167.89 52834.88 88888.00 2005-11-11 05:29:57.909 315 18171.19 167.99 52834.85 88888.00 2005-11-11 05:29:58.409 315 18171.22 168.01 52834.80 88888.00 2005-11-11 05:29:58.909 315 18171.19 168.03 52834.74 88888.00 2005-11-11 05:29:59.409 315 18171.22 168.13 52834.83 88888.00 2005-11-11 05:29:59.909 315 18171.28 168.18 52834.83 88888.00 2005-11-11 05:30:00.409 315 18171.36 168.19 52834.66 88888.00 2005-11-11 05:30:00.909 315 18171.37 168.13 52834.67 88888.00 2005-11-11 05:30:01.409 315 18171.23 168.14 52834.56 88888.00 2005-11-11 05:30:01.909 315 18171.10 168.22 52834.71 88888.00 2005-11-11 05:30:02.409 315 18171.20 168.17 52834.79 88888.00 2005-11-11 05:30:02.909 315 18171.12 168.17 52834.79 88888.00 2005-11-11 05:30:03.409 315 18171.17 168.23 52834.81 88888.00 2005-11-11 05:30:03.909 315 18171.19 168.17 52834.92 88888.00 2005-11-11 05:30:04.409 315 18171.18 168.12 52834.90 88888.00 2005-11-11 05:30:04.909 315 18171.22 168.08 52834.94 88888.00 2005-11-11 05:30:05.409 315 18171.23 168.00 52835.00 88888.00 2005-11-11 05:30:05.909 315 18171.20 167.90 52834.95 88888.00 2005-11-11 05:30:06.409 315 18171.18 168.00 52834.85 88888.00 2005-11-11 05:30:06.909 315 18171.25 168.03 52834.86 88888.00 2005-11-11 05:30:07.409 315 18171.23 168.04 52834.74 88888.00 2005-11-11 05:30:07.909 315 18171.14 168.03 52834.81 88888.00 2005-11-11 05:30:08.409 315 18171.12 168.10 52834.83 88888.00 2005-11-11 05:30:08.909 315 18171.10 168.12 52834.74 88888.00 2005-11-11 05:30:09.409 315 18171.19 168.12 52834.63 88888.00 2005-11-11 05:30:09.909 315 18171.14 168.18 52834.66 88888.00 2005-11-11 05:30:10.409 315 18171.11 168.20 52834.71 88888.00 2005-11-11 05:30:10.909 315 18171.15 168.21 52834.74 88888.00 2005-11-11 05:30:11.409 315 18171.32 168.22 52834.73 88888.00 2005-11-11 05:30:11.909 315 18171.43 168.23 52834.73 88888.00 2005-11-11 05:30:12.409 315 18171.43 168.28 52834.73 88888.00 2005-11-11 05:30:12.909 315 18171.37 168.26 52834.66 88888.00 2005-11-11 05:30:13.409 315 18171.34 168.24 52834.74 88888.00 2005-11-11 05:30:13.909 315 18171.40 168.35 52834.91 88888.00 2005-11-11 05:30:14.409 315 18171.34 168.37 52834.95 88888.00 2005-11-11 05:30:14.909 315 18171.34 168.41 52834.78 88888.00 2005-11-11 05:30:15.409 315 18171.35 168.41 52834.76 88888.00 2005-11-11 05:30:15.909 315 18171.32 168.32 52834.88 88888.00 2005-11-11 05:30:16.409 315 18171.36 168.29 52834.81 88888.00 2005-11-11 05:30:16.909 315 18171.28 168.28 52834.64 88888.00 2005-11-11 05:30:17.409 315 18171.19 168.30 52834.66 88888.00 2005-11-11 05:30:17.909 315 18171.22 168.28 52834.72 88888.00 2005-11-11 05:30:18.409 315 18171.26 168.34 52834.75 88888.00 2005-11-11 05:30:18.909 315 18171.26 168.25 52834.69 88888.00 2005-11-11 05:30:19.409 315 18171.32 168.29 52834.72 88888.00 2005-11-11 05:30:19.909 315 18171.34 168.36 52834.86 88888.00 2005-11-11 05:30:20.409 315 18171.33 168.33 52834.80 88888.00 2005-11-11 05:30:20.909 315 18171.41 168.33 52834.71 88888.00 2005-11-11 05:30:21.409 315 18171.41 168.30 52834.62 88888.00 2005-11-11 05:30:21.909 315 18171.41 168.18 52834.62 88888.00 2005-11-11 05:30:22.409 315 18171.46 168.18 52834.66 88888.00 2005-11-11 05:30:22.909 315 18171.46 168.14 52834.57 88888.00 2005-11-11 05:30:23.409 315 18171.45 168.03 52834.53 88888.00 2005-11-11 05:30:23.909 315 18171.43 168.02 52834.71 88888.00 2005-11-11 05:30:24.409 315 18171.41 168.13 52834.81 88888.00 2005-11-11 05:30:24.909 315 18171.35 168.16 52834.60 88888.00 2005-11-11 05:30:25.409 315 18171.42 168.17 52834.54 88888.00 2005-11-11 05:30:25.909 315 18171.50 168.15 52834.58 88888.00 2005-11-11 05:30:26.409 315 18171.52 168.16 52834.53 88888.00 2005-11-11 05:30:26.909 315 18171.47 168.11 52834.46 88888.00 2005-11-11 05:30:27.409 315 18171.42 168.11 52834.46 88888.00 2005-11-11 05:30:27.909 315 18171.29 168.17 52834.46 88888.00 2005-11-11 05:30:28.409 315 18171.31 168.20 52834.54 88888.00 2005-11-11 05:30:28.909 315 18171.32 168.14 52834.61 88888.00 2005-11-11 05:30:29.409 315 18171.33 168.12 52834.62 88888.00 2005-11-11 05:30:29.909 315 18171.41 168.12 52834.48 88888.00 2005-11-11 05:30:30.409 315 18171.41 168.10 52834.50 88888.00 2005-11-11 05:30:30.909 315 18171.50 168.18 52834.66 88888.00 2005-11-11 05:30:31.409 315 18171.54 168.15 52834.57 88888.00 2005-11-11 05:30:31.909 315 18171.53 168.21 52834.63 88888.00 2005-11-11 05:30:32.409 315 18171.56 168.26 52834.66 88888.00 2005-11-11 05:30:32.909 315 18171.50 168.34 52834.67 88888.00 2005-11-11 05:30:33.409 315 18171.49 168.32 52834.56 88888.00 2005-11-11 05:30:33.909 315 18171.42 168.26 52834.64 88888.00 2005-11-11 05:30:34.409 315 18171.44 168.26 52834.65 88888.00 2005-11-11 05:30:34.909 315 18171.58 168.23 52834.65 88888.00 2005-11-11 05:30:35.409 315 18171.78 168.18 52834.51 88888.00 2005-11-11 05:30:35.909 315 18171.88 168.16 52834.54 88888.00 2005-11-11 05:30:36.409 315 18171.77 168.14 52834.62 88888.00 2005-11-11 05:30:36.909 315 18171.61 168.23 52834.62 88888.00 2005-11-11 05:30:37.409 315 18171.50 168.30 52834.56 88888.00 2005-11-11 05:30:37.909 315 18171.52 168.33 52834.63 88888.00 2005-11-11 05:30:38.409 315 18171.56 168.34 52834.65 88888.00 2005-11-11 05:30:38.909 315 18171.50 168.31 52834.61 88888.00 2005-11-11 05:30:39.409 315 18171.52 168.33 52834.51 88888.00 2005-11-11 05:30:39.909 315 18171.44 168.26 52834.44 88888.00 2005-11-11 05:30:40.409 315 18171.42 168.24 52834.42 88888.00 2005-11-11 05:30:40.909 315 18171.39 168.20 52834.45 88888.00 2005-11-11 05:30:41.409 315 18171.33 168.16 52834.43 88888.00 2005-11-11 05:30:41.909 315 18171.33 168.20 52834.40 88888.00 2005-11-11 05:30:42.409 315 18171.43 168.22 52834.62 88888.00 2005-11-11 05:30:42.909 315 18171.50 168.18 52834.58 88888.00 2005-11-11 05:30:43.409 315 18171.54 168.14 52834.55 88888.00 2005-11-11 05:30:43.909 315 18171.60 168.21 52834.45 88888.00 2005-11-11 05:30:44.409 315 18171.61 168.13 52834.33 88888.00 2005-11-11 05:30:44.909 315 18171.50 168.12 52834.37 88888.00 2005-11-11 05:30:45.409 315 18171.46 168.19 52834.42 88888.00 2005-11-11 05:30:45.909 315 18171.51 168.22 52834.60 88888.00 2005-11-11 05:30:46.409 315 18171.52 168.26 52834.63 88888.00 2005-11-11 05:30:46.909 315 18171.44 168.28 52834.46 88888.00 2005-11-11 05:30:47.409 315 18171.43 168.30 52834.34 88888.00 2005-11-11 05:30:47.909 315 18171.50 168.18 52834.28 88888.00 2005-11-11 05:30:48.409 315 18171.51 168.18 52834.37 88888.00 2005-11-11 05:30:48.909 315 18171.49 168.19 52834.46 88888.00 2005-11-11 05:30:49.409 315 18171.54 168.17 52834.50 88888.00 2005-11-11 05:30:49.909 315 18171.57 168.22 52834.50 88888.00 2005-11-11 05:30:50.409 315 18171.63 168.26 52834.46 88888.00 2005-11-11 05:30:50.909 315 18171.56 168.29 52834.38 88888.00 2005-11-11 05:30:51.409 315 18171.53 168.32 52834.19 88888.00 2005-11-11 05:30:51.909 315 18171.61 168.34 52834.32 88888.00 2005-11-11 05:30:52.409 315 18171.62 168.34 52834.58 88888.00 2005-11-11 05:30:52.909 315 18171.60 168.42 52834.65 88888.00 2005-11-11 05:30:53.409 315 18171.62 168.40 52834.67 88888.00 2005-11-11 05:30:53.909 315 18171.68 168.38 52834.74 88888.00 2005-11-11 05:30:54.409 315 18171.60 168.34 52834.73 88888.00 2005-11-11 05:30:54.909 315 18171.56 168.30 52834.62 88888.00 2005-11-11 05:30:55.409 315 18171.58 168.22 52834.62 88888.00 2005-11-11 05:30:55.909 315 18171.56 168.25 52834.67 88888.00 2005-11-11 05:30:56.409 315 18171.54 168.30 52834.78 88888.00 2005-11-11 05:30:56.909 315 18171.55 168.23 52834.83 88888.00 2005-11-11 05:30:57.409 315 18171.63 168.19 52834.86 88888.00 2005-11-11 05:30:57.909 315 18171.76 168.18 52834.79 88888.00 2005-11-11 05:30:58.409 315 18171.78 168.22 52834.62 88888.00 2005-11-11 05:30:58.909 315 18171.68 168.34 52834.71 88888.00 2005-11-11 05:30:59.409 315 18171.64 168.29 52834.80 88888.00 2005-11-11 05:30:59.909 315 18171.67 168.30 52834.66 88888.00 2005-11-11 05:31:00.409 315 18171.60 168.26 52834.61 88888.00 2005-11-11 05:31:00.909 315 18171.54 168.23 52834.68 88888.00 2005-11-11 05:31:01.409 315 18171.54 168.24 52834.69 88888.00 2005-11-11 05:31:01.909 315 18171.56 168.17 52834.69 88888.00 2005-11-11 05:31:02.409 315 18171.62 168.14 52834.72 88888.00 2005-11-11 05:31:02.909 315 18171.67 168.16 52834.68 88888.00 2005-11-11 05:31:03.409 315 18171.64 168.22 52834.69 88888.00 2005-11-11 05:31:03.909 315 18171.77 168.32 52834.75 88888.00 2005-11-11 05:31:04.409 315 18171.76 168.31 52834.73 88888.00 2005-11-11 05:31:04.909 315 18171.80 168.34 52834.63 88888.00 2005-11-11 05:31:05.409 315 18171.69 168.32 52834.67 88888.00 2005-11-11 05:31:05.909 315 18171.65 168.26 52834.69 88888.00 2005-11-11 05:31:06.409 315 18171.68 168.24 52834.64 88888.00 2005-11-11 05:31:06.909 315 18171.79 168.26 52834.64 88888.00 2005-11-11 05:31:07.409 315 18171.82 168.30 52834.69 88888.00 2005-11-11 05:31:07.909 315 18171.83 168.25 52834.68 88888.00 2005-11-11 05:31:08.409 315 18171.79 168.24 52834.58 88888.00 2005-11-11 05:31:08.909 315 18171.79 168.22 52834.58 88888.00 2005-11-11 05:31:09.409 315 18171.73 168.24 52834.41 88888.00 2005-11-11 05:31:09.909 315 18171.71 168.30 52834.40 88888.00 2005-11-11 05:31:10.409 315 18171.65 168.37 52834.45 88888.00 2005-11-11 05:31:10.909 315 18171.64 168.41 52834.42 88888.00 2005-11-11 05:31:11.409 315 18171.58 168.33 52834.51 88888.00 2005-11-11 05:31:11.909 315 18171.73 168.26 52834.57 88888.00 2005-11-11 05:31:12.409 315 18171.78 168.18 52834.56 88888.00 2005-11-11 05:31:12.909 315 18171.68 168.21 52834.55 88888.00 2005-11-11 05:31:13.409 315 18171.55 168.17 52834.44 88888.00 2005-11-11 05:31:13.909 315 18171.54 168.22 52834.48 88888.00 2005-11-11 05:31:14.409 315 18171.62 168.23 52834.62 88888.00 2005-11-11 05:31:14.909 315 18171.66 168.24 52834.56 88888.00 2005-11-11 05:31:15.409 315 18171.67 168.18 52834.53 88888.00 2005-11-11 05:31:15.909 315 18171.77 168.21 52834.51 88888.00 2005-11-11 05:31:16.409 315 18171.69 168.31 52834.58 88888.00 2005-11-11 05:31:16.909 315 18171.68 168.29 52834.57 88888.00 2005-11-11 05:31:17.409 315 18171.68 168.22 52834.57 88888.00 2005-11-11 05:31:17.909 315 18171.68 168.19 52834.55 88888.00 2005-11-11 05:31:18.409 315 18171.84 168.14 52834.62 88888.00 2005-11-11 05:31:18.909 315 18171.68 168.08 52834.60 88888.00 2005-11-11 05:31:19.409 315 18171.68 168.15 52834.66 88888.00 2005-11-11 05:31:19.909 315 18171.67 168.16 52834.58 88888.00 2005-11-11 05:31:20.409 315 18171.63 168.14 52834.48 88888.00 2005-11-11 05:31:20.909 315 18171.71 168.13 52834.54 88888.00 2005-11-11 05:31:21.409 315 18171.67 168.16 52834.51 88888.00 2005-11-11 05:31:21.909 315 18171.58 168.15 52834.45 88888.00 2005-11-11 05:31:22.409 315 18171.31 168.26 52834.46 88888.00 2005-11-11 05:31:22.909 315 18171.29 168.22 52834.49 88888.00 2005-11-11 05:31:23.409 315 18171.35 168.10 52834.58 88888.00 2005-11-11 05:31:23.909 315 18171.49 168.05 52834.62 88888.00 2005-11-11 05:31:24.409 315 18171.50 168.00 52834.64 88888.00 2005-11-11 05:31:24.909 315 18171.31 168.00 52834.53 88888.00 2005-11-11 05:31:25.409 315 18171.35 168.05 52834.51 88888.00 2005-11-11 05:31:25.909 315 18171.34 168.07 52834.53 88888.00 2005-11-11 05:31:26.409 315 18171.47 168.05 52834.62 88888.00 2005-11-11 05:31:26.909 315 18171.54 167.99 52834.62 88888.00 2005-11-11 05:31:27.409 315 18171.44 168.03 52834.76 88888.00 2005-11-11 05:31:27.909 315 18171.40 168.06 52834.74 88888.00 2005-11-11 05:31:28.409 315 18171.41 168.10 52834.45 88888.00 2005-11-11 05:31:28.909 315 18171.51 168.14 52834.45 88888.00 2005-11-11 05:31:29.409 315 18171.65 168.26 52834.58 88888.00 2005-11-11 05:31:29.909 315 18171.62 168.25 52834.55 88888.00 2005-11-11 05:31:30.409 315 18171.63 168.18 52834.53 88888.00 2005-11-11 05:31:30.909 315 18171.54 168.21 52834.54 88888.00 2005-11-11 05:31:31.409 315 18171.45 168.18 52834.54 88888.00 2005-11-11 05:31:31.909 315 18171.57 168.16 52834.46 88888.00 2005-11-11 05:31:32.409 315 18171.61 168.13 52834.49 88888.00 2005-11-11 05:31:32.909 315 18171.55 168.19 52834.63 88888.00 2005-11-11 05:31:33.409 315 18171.58 168.21 52834.77 88888.00 2005-11-11 05:31:33.909 315 18171.56 168.21 52834.73 88888.00 2005-11-11 05:31:34.409 315 18171.50 168.23 52834.73 88888.00 2005-11-11 05:31:34.909 315 18171.47 168.09 52834.68 88888.00 2005-11-11 05:31:35.409 315 18171.45 168.03 52834.62 88888.00 2005-11-11 05:31:35.909 315 18171.46 168.03 52834.68 88888.00 2005-11-11 05:31:36.409 315 18171.40 168.07 52834.55 88888.00 2005-11-11 05:31:36.909 315 18171.40 168.14 52834.54 88888.00 2005-11-11 05:31:37.409 315 18171.45 168.12 52834.63 88888.00 2005-11-11 05:31:37.909 315 18171.49 168.08 52834.67 88888.00 2005-11-11 05:31:38.409 315 18171.43 168.02 52834.63 88888.00 2005-11-11 05:31:38.909 315 18171.39 168.00 52834.67 88888.00 2005-11-11 05:31:39.409 315 18171.41 168.09 52834.69 88888.00 2005-11-11 05:31:39.909 315 18171.34 168.07 52834.64 88888.00 2005-11-11 05:31:40.409 315 18171.43 168.01 52834.69 88888.00 2005-11-11 05:31:40.909 315 18171.34 167.96 52834.63 88888.00 2005-11-11 05:31:41.409 315 18171.33 167.89 52834.57 88888.00 2005-11-11 05:31:41.909 315 18171.29 167.89 52834.64 88888.00 2005-11-11 05:31:42.409 315 18171.32 167.91 52834.66 88888.00 2005-11-11 05:31:42.909 315 18171.39 167.89 52834.58 88888.00 2005-11-11 05:31:43.409 315 18171.41 167.91 52834.58 88888.00 2005-11-11 05:31:43.909 315 18171.62 167.98 52834.63 88888.00 2005-11-11 05:31:44.409 315 18171.66 167.95 52834.66 88888.00 2005-11-11 05:31:44.909 315 18171.65 167.99 52834.71 88888.00 2005-11-11 05:31:45.409 315 18171.61 168.04 52834.60 88888.00 2005-11-11 05:31:45.909 315 18171.71 168.09 52834.64 88888.00 2005-11-11 05:31:46.409 315 18171.67 168.12 52834.66 88888.00 2005-11-11 05:31:46.909 315 18171.61 168.06 52834.72 88888.00 2005-11-11 05:31:47.409 315 18171.58 168.00 52834.64 88888.00 2005-11-11 05:31:47.909 315 18171.54 168.03 52834.41 88888.00 2005-11-11 05:31:48.409 315 18171.43 168.01 52834.42 88888.00 2005-11-11 05:31:48.909 315 18171.41 168.00 52834.55 88888.00 2005-11-11 05:31:49.409 315 18171.44 168.06 52834.54 88888.00 2005-11-11 05:31:49.909 315 18171.42 168.03 52834.56 88888.00 2005-11-11 05:31:50.409 315 18171.44 168.01 52834.58 88888.00 2005-11-11 05:31:50.909 315 18171.42 168.08 52834.55 88888.00 2005-11-11 05:31:51.409 315 18171.43 168.17 52834.60 88888.00 2005-11-11 05:31:51.909 315 18171.37 168.16 52834.56 88888.00 2005-11-11 05:31:52.409 315 18171.37 168.05 52834.46 88888.00 2005-11-11 05:31:52.909 315 18171.45 168.01 52834.41 88888.00 2005-11-11 05:31:53.409 315 18171.47 168.08 52834.41 88888.00 2005-11-11 05:31:53.909 315 18171.42 168.06 52834.45 88888.00 2005-11-11 05:31:54.409 315 18171.34 168.09 52834.32 88888.00 2005-11-11 05:31:54.909 315 18171.39 168.07 52834.45 88888.00 2005-11-11 05:31:55.409 315 18171.44 168.00 52834.49 88888.00 2005-11-11 05:31:55.909 315 18171.49 168.04 52834.39 88888.00 2005-11-11 05:31:56.409 315 18171.44 168.00 52834.38 88888.00 2005-11-11 05:31:56.909 315 18171.42 167.91 52834.44 88888.00 2005-11-11 05:31:57.409 315 18171.40 167.92 52834.51 88888.00 2005-11-11 05:31:57.909 315 18171.40 168.03 52834.48 88888.00 2005-11-11 05:31:58.409 315 18171.25 168.02 52834.51 88888.00 2005-11-11 05:31:58.909 315 18171.29 168.05 52834.54 88888.00 2005-11-11 05:31:59.409 315 18171.28 168.02 52834.49 88888.00 2005-11-11 05:31:59.909 315 18171.24 168.02 52834.49 88888.00 2005-11-11 05:32:00.409 315 18171.23 168.05 52834.29 88888.00 2005-11-11 05:32:00.909 315 18171.25 168.09 52834.31 88888.00 2005-11-11 05:32:01.409 315 18171.31 168.11 52834.28 88888.00 2005-11-11 05:32:01.909 315 18171.35 168.14 52834.25 88888.00 2005-11-11 05:32:02.409 315 18171.17 168.07 52834.31 88888.00 2005-11-11 05:32:02.909 315 18171.10 168.00 52834.34 88888.00 2005-11-11 05:32:03.409 315 18171.03 168.02 52834.25 88888.00 2005-11-11 05:32:03.909 315 18171.09 168.04 52834.22 88888.00 2005-11-11 05:32:04.409 315 18171.20 168.02 52834.28 88888.00 2005-11-11 05:32:04.909 315 18171.14 168.16 52834.28 88888.00 2005-11-11 05:32:05.409 315 18171.25 168.13 52834.28 88888.00 2005-11-11 05:32:05.909 315 18171.37 168.06 52834.23 88888.00 2005-11-11 05:32:06.409 315 18171.32 168.07 52834.30 88888.00 2005-11-11 05:32:06.909 315 18171.23 168.05 52834.43 88888.00 2005-11-11 05:32:07.409 315 18171.07 168.00 52834.39 88888.00 2005-11-11 05:32:07.909 315 18171.11 167.98 52834.36 88888.00 2005-11-11 05:32:08.409 315 18171.23 167.91 52834.36 88888.00 2005-11-11 05:32:08.909 315 18171.30 167.96 52834.46 88888.00 2005-11-11 05:32:09.409 315 18171.15 167.99 52834.52 88888.00 2005-11-11 05:32:09.909 315 18171.09 168.02 52834.44 88888.00 2005-11-11 05:32:10.409 315 18171.13 167.96 52834.49 88888.00 2005-11-11 05:32:10.909 315 18171.24 168.03 52834.48 88888.00 2005-11-11 05:32:11.409 315 18171.33 168.02 52834.40 88888.00 2005-11-11 05:32:11.909 315 18171.32 168.02 52834.40 88888.00 2005-11-11 05:32:12.409 315 18171.34 168.01 52834.39 88888.00 2005-11-11 05:32:12.909 315 18171.25 167.98 52834.42 88888.00 2005-11-11 05:32:13.409 315 18171.21 167.99 52834.39 88888.00 2005-11-11 05:32:13.909 315 18171.14 167.92 52834.44 88888.00 2005-11-11 05:32:14.409 315 18171.14 167.95 52834.29 88888.00 2005-11-11 05:32:14.909 315 18171.17 167.97 52834.38 88888.00 2005-11-11 05:32:15.409 315 18171.18 167.97 52834.43 88888.00 2005-11-11 05:32:15.909 315 18171.17 167.96 52834.42 88888.00 2005-11-11 05:32:16.409 315 18171.17 167.96 52834.38 88888.00 2005-11-11 05:32:16.909 315 18171.19 167.90 52834.37 88888.00 2005-11-11 05:32:17.409 315 18171.24 167.92 52834.22 88888.00 2005-11-11 05:32:17.909 315 18171.33 167.98 52834.26 88888.00 2005-11-11 05:32:18.409 315 18171.34 167.98 52834.20 88888.00 2005-11-11 05:32:18.909 315 18171.28 167.97 52834.06 88888.00 2005-11-11 05:32:19.409 315 18171.26 167.97 52834.20 88888.00 2005-11-11 05:32:19.909 315 18171.26 167.90 52834.21 88888.00 2005-11-11 05:32:20.409 315 18171.29 167.88 52834.18 88888.00 2005-11-11 05:32:20.909 315 18171.25 167.88 52834.23 88888.00 2005-11-11 05:32:21.409 315 18171.18 167.83 52834.27 88888.00 2005-11-11 05:32:21.909 315 18171.23 167.79 52834.26 88888.00 2005-11-11 05:32:22.409 315 18171.18 167.85 52834.29 88888.00 2005-11-11 05:32:22.909 315 18171.15 167.86 52834.17 88888.00 2005-11-11 05:32:23.409 315 18171.24 167.88 52834.10 88888.00 2005-11-11 05:32:23.909 315 18171.29 167.85 52834.04 88888.00 2005-11-11 05:32:24.409 315 18171.28 167.96 52834.14 88888.00 2005-11-11 05:32:24.909 315 18171.13 168.06 52834.11 88888.00 2005-11-11 05:32:25.409 315 18171.06 167.97 52834.15 88888.00 2005-11-11 05:32:25.909 315 18171.12 167.89 52834.16 88888.00 2005-11-11 05:32:26.409 315 18171.06 167.77 52834.14 88888.00 2005-11-11 05:32:26.909 315 18170.91 167.81 52834.22 88888.00 2005-11-11 05:32:27.409 315 18170.82 167.84 52834.30 88888.00 2005-11-11 05:32:27.909 315 18170.75 167.79 52834.25 88888.00 2005-11-11 05:32:28.409 315 18170.86 167.86 52834.39 88888.00 2005-11-11 05:32:28.909 315 18170.81 167.94 52834.42 88888.00 2005-11-11 05:32:29.409 315 18170.73 168.01 52834.32 88888.00 2005-11-11 05:32:29.909 315 18170.76 168.05 52834.26 88888.00 2005-11-11 05:32:30.409 315 18170.84 168.05 52834.34 88888.00 2005-11-11 05:32:30.909 315 18170.70 168.16 52834.41 88888.00 2005-11-11 05:32:31.409 315 18170.58 168.14 52834.38 88888.00 2005-11-11 05:32:31.909 315 18170.60 168.12 52834.27 88888.00 2005-11-11 05:32:32.409 315 18170.68 168.15 52834.20 88888.00 2005-11-11 05:32:32.909 315 18170.66 168.20 52834.20 88888.00 2005-11-11 05:32:33.409 315 18170.74 168.20 52834.16 88888.00 2005-11-11 05:32:33.909 315 18170.79 168.15 52834.19 88888.00 2005-11-11 05:32:34.409 315 18170.88 168.19 52834.21 88888.00 2005-11-11 05:32:34.909 315 18170.84 168.20 52834.25 88888.00 2005-11-11 05:32:35.409 315 18170.77 168.23 52834.38 88888.00 2005-11-11 05:32:35.909 315 18170.75 168.31 52834.33 88888.00 2005-11-11 05:32:36.409 315 18170.67 168.22 52834.25 88888.00 2005-11-11 05:32:36.909 315 18170.50 168.16 52834.41 88888.00 2005-11-11 05:32:37.409 315 18170.37 168.25 52834.46 88888.00 2005-11-11 05:32:37.909 315 18170.36 168.29 52834.41 88888.00 2005-11-11 05:32:38.409 315 18170.35 168.29 52834.39 88888.00 2005-11-11 05:32:38.909 315 18170.47 168.25 52834.41 88888.00 2005-11-11 05:32:39.409 315 18170.49 168.20 52834.41 88888.00 2005-11-11 05:32:39.909 315 18170.45 168.24 52834.36 88888.00 2005-11-11 05:32:40.409 315 18170.57 168.31 52834.36 88888.00 2005-11-11 05:32:40.909 315 18170.70 168.25 52834.32 88888.00 2005-11-11 05:32:41.409 315 18170.53 168.22 52834.48 88888.00 2005-11-11 05:32:41.909 315 18170.59 168.29 52834.50 88888.00 2005-11-11 05:32:42.409 315 18170.84 168.35 52834.54 88888.00 2005-11-11 05:32:42.909 315 18170.86 168.25 52834.56 88888.00 2005-11-11 05:32:43.409 315 18170.70 168.24 52834.56 88888.00 2005-11-11 05:32:43.909 315 18170.64 168.20 52834.57 88888.00 2005-11-11 05:32:44.409 315 18170.68 168.17 52834.52 88888.00 2005-11-11 05:32:44.909 315 18170.59 168.23 52834.50 88888.00 2005-11-11 05:32:45.409 315 18170.59 168.32 52834.44 88888.00 2005-11-11 05:32:45.909 315 18170.59 168.37 52834.37 88888.00 2005-11-11 05:32:46.409 315 18170.52 168.35 52834.27 88888.00 2005-11-11 05:32:46.909 315 18170.39 168.35 52834.36 88888.00 2005-11-11 05:32:47.409 315 18170.36 168.31 52834.44 88888.00 2005-11-11 05:32:47.909 315 18170.43 168.23 52834.37 88888.00 2005-11-11 05:32:48.409 315 18170.35 168.25 52834.26 88888.00 2005-11-11 05:32:48.909 315 18170.33 168.22 52834.21 88888.00 2005-11-11 05:32:49.409 315 18170.41 168.19 52834.09 88888.00 2005-11-11 05:32:49.909 315 18170.42 168.24 52834.05 88888.00 2005-11-11 05:32:50.409 315 18170.44 168.31 52834.05 88888.00 2005-11-11 05:32:50.909 315 18170.47 168.36 52834.16 88888.00 2005-11-11 05:32:51.409 315 18170.43 168.40 52834.14 88888.00 2005-11-11 05:32:51.909 315 18170.44 168.30 52834.09 88888.00 2005-11-11 05:32:52.409 315 18170.38 168.35 52834.14 88888.00 2005-11-11 05:32:52.909 315 18170.47 168.46 52834.15 88888.00 2005-11-11 05:32:53.409 315 18170.50 168.48 52834.28 88888.00 2005-11-11 05:32:53.909 315 18170.35 168.36 52834.22 88888.00 2005-11-11 05:32:54.409 315 18170.44 168.33 52834.29 88888.00 2005-11-11 05:32:54.909 315 18170.36 168.39 52834.31 88888.00 2005-11-11 05:32:55.409 315 18170.37 168.41 52834.30 88888.00 2005-11-11 05:32:55.909 315 18170.43 168.43 52834.32 88888.00 2005-11-11 05:32:56.409 315 18170.42 168.45 52834.38 88888.00 2005-11-11 05:32:56.909 315 18170.46 168.36 52834.37 88888.00 2005-11-11 05:32:57.409 315 18170.50 168.29 52834.31 88888.00 2005-11-11 05:32:57.909 315 18170.53 168.31 52834.36 88888.00 2005-11-11 05:32:58.409 315 18170.52 168.40 52834.30 88888.00 2005-11-11 05:32:58.909 315 18170.54 168.40 52834.17 88888.00 2005-11-11 05:32:59.409 315 18170.50 168.42 52834.14 88888.00 2005-11-11 05:32:59.909 315 18170.47 168.39 52834.21 88888.00 2005-11-11 05:33:00.409 315 18170.48 168.46 52834.25 88888.00 2005-11-11 05:33:00.909 315 18170.39 168.47 52834.37 88888.00 2005-11-11 05:33:01.409 315 18170.36 168.46 52834.37 88888.00 2005-11-11 05:33:01.909 315 18170.34 168.43 52834.36 88888.00 2005-11-11 05:33:02.409 315 18170.53 168.44 52834.30 88888.00 2005-11-11 05:33:02.909 315 18170.77 168.46 52834.25 88888.00 2005-11-11 05:33:03.409 315 18170.66 168.51 52834.27 88888.00 2005-11-11 05:33:03.909 315 18170.54 168.48 52834.21 88888.00 2005-11-11 05:33:04.409 315 18170.50 168.47 52834.14 88888.00 2005-11-11 05:33:04.909 315 18170.31 168.51 52834.14 88888.00 2005-11-11 05:33:05.409 315 18170.24 168.58 52834.19 88888.00 2005-11-11 05:33:05.909 315 18170.35 168.58 52834.17 88888.00 2005-11-11 05:33:06.409 315 18170.50 168.58 52834.25 88888.00 2005-11-11 05:33:06.909 315 18170.44 168.63 52834.25 88888.00 2005-11-11 05:33:07.409 315 18170.30 168.59 52834.31 88888.00 2005-11-11 05:33:07.909 315 18170.35 168.62 52834.19 88888.00 2005-11-11 05:33:08.409 315 18170.32 168.63 52834.22 88888.00 2005-11-11 05:33:08.909 315 18170.28 168.58 52834.28 88888.00 2005-11-11 05:33:09.409 315 18170.31 168.49 52834.36 88888.00 2005-11-11 05:33:09.909 315 18170.35 168.51 52834.34 88888.00 2005-11-11 05:33:10.409 315 18170.33 168.50 52834.16 88888.00 2005-11-11 05:33:10.909 315 18170.42 168.59 52834.17 88888.00 2005-11-11 05:33:11.409 315 18170.46 168.70 52834.28 88888.00 2005-11-11 05:33:11.909 315 18170.54 168.70 52834.34 88888.00 2005-11-11 05:33:12.409 315 18170.41 168.64 52834.25 88888.00 2005-11-11 05:33:12.909 315 18170.54 168.69 52834.19 88888.00 2005-11-11 05:33:13.409 315 18170.52 168.83 52834.20 88888.00 2005-11-11 05:33:13.909 315 18170.45 168.87 52834.23 88888.00 2005-11-11 05:33:14.409 315 18170.44 168.83 52834.26 88888.00 2005-11-11 05:33:14.909 315 18170.45 168.82 52834.29 88888.00 2005-11-11 05:33:15.409 315 18170.49 168.86 52834.26 88888.00 2005-11-11 05:33:15.909 315 18170.54 168.86 52834.22 88888.00 2005-11-11 05:33:16.409 315 18170.48 169.01 52834.20 88888.00 2005-11-11 05:33:16.909 315 18170.61 168.98 52834.19 88888.00 2005-11-11 05:33:17.409 315 18170.66 168.89 52834.26 88888.00 2005-11-11 05:33:17.909 315 18170.61 168.85 52834.34 88888.00 2005-11-11 05:33:18.409 315 18170.53 168.86 52834.31 88888.00 2005-11-11 05:33:18.909 315 18170.58 168.88 52834.18 88888.00 2005-11-11 05:33:19.409 315 18170.50 168.87 52834.23 88888.00 2005-11-11 05:33:19.909 315 18170.43 168.83 52834.20 88888.00 2005-11-11 05:33:20.409 315 18170.54 168.82 52834.10 88888.00 2005-11-11 05:33:20.909 315 18170.53 168.81 52834.26 88888.00 2005-11-11 05:33:21.409 315 18170.60 168.80 52834.33 88888.00 2005-11-11 05:33:21.909 315 18170.54 168.83 52834.20 88888.00 2005-11-11 05:33:22.409 315 18170.48 168.85 52834.20 88888.00 2005-11-11 05:33:22.909 315 18170.53 168.87 52834.25 88888.00 2005-11-11 05:33:23.409 315 18170.55 168.85 52834.17 88888.00 2005-11-11 05:33:23.909 315 18170.45 168.86 52834.16 88888.00 2005-11-11 05:33:24.409 315 18170.56 168.98 52834.18 88888.00 2005-11-11 05:33:24.909 315 18170.61 169.01 52834.21 88888.00 2005-11-11 05:33:25.409 315 18170.61 169.02 52834.29 88888.00 2005-11-11 05:33:25.909 315 18170.53 169.01 52834.32 88888.00 2005-11-11 05:33:26.409 315 18170.48 169.01 52834.32 88888.00 2005-11-11 05:33:26.909 315 18170.50 169.12 52834.31 88888.00 2005-11-11 05:33:27.409 315 18170.61 169.13 52834.28 88888.00 2005-11-11 05:33:27.909 315 18170.63 169.15 52834.28 88888.00 2005-11-11 05:33:28.409 315 18170.81 169.18 52834.26 88888.00 2005-11-11 05:33:28.909 315 18170.77 169.16 52834.22 88888.00 2005-11-11 05:33:29.409 315 18170.91 169.19 52834.34 88888.00 2005-11-11 05:33:29.909 315 18170.95 169.18 52834.37 88888.00 2005-11-11 05:33:30.409 315 18170.97 169.20 52834.34 88888.00 2005-11-11 05:33:30.909 315 18170.80 169.19 52834.39 88888.00 2005-11-11 05:33:31.409 315 18170.70 169.18 52834.48 88888.00 2005-11-11 05:33:31.909 315 18170.65 169.09 52834.48 88888.00 2005-11-11 05:33:32.409 315 18170.70 169.00 52834.41 88888.00 2005-11-11 05:33:32.909 315 18170.71 169.03 52834.34 88888.00 2005-11-11 05:33:33.409 315 18170.87 169.04 52834.34 88888.00 2005-11-11 05:33:33.909 315 18170.57 169.05 52834.34 88888.00 2005-11-11 05:33:34.409 315 18170.56 169.04 52834.36 88888.00 2005-11-11 05:33:34.909 315 18170.64 169.10 52834.45 88888.00 2005-11-11 05:33:35.409 315 18170.59 169.08 52834.62 88888.00 2005-11-11 05:33:35.909 315 18170.68 169.12 52834.45 88888.00 2005-11-11 05:33:36.409 315 18170.74 169.19 52834.51 88888.00 2005-11-11 05:33:36.909 315 18170.71 169.21 52834.45 88888.00 2005-11-11 05:33:37.409 315 18170.77 169.17 52834.39 88888.00 2005-11-11 05:33:37.909 315 18170.87 169.21 52834.45 88888.00 2005-11-11 05:33:38.409 315 18170.87 169.24 52834.50 88888.00 2005-11-11 05:33:38.909 315 18170.88 169.23 52834.37 88888.00 2005-11-11 05:33:39.409 315 18170.85 169.26 52834.32 88888.00 2005-11-11 05:33:39.909 315 18170.70 169.25 52834.31 88888.00 2005-11-11 05:33:40.409 315 18170.80 169.31 52834.34 88888.00 2005-11-11 05:33:40.909 315 18170.77 169.36 52834.36 88888.00 2005-11-11 05:33:41.409 315 18170.88 169.36 52834.27 88888.00 2005-11-11 05:33:41.909 315 18170.88 169.34 52834.21 88888.00 2005-11-11 05:33:42.409 315 18170.77 169.39 52834.25 88888.00 2005-11-11 05:33:42.909 315 18170.74 169.43 52834.39 88888.00 2005-11-11 05:33:43.409 315 18170.86 169.38 52834.39 88888.00 2005-11-11 05:33:43.909 315 18170.93 169.42 52834.36 88888.00 2005-11-11 05:33:44.409 315 18170.97 169.43 52834.43 88888.00 2005-11-11 05:33:44.909 315 18170.91 169.37 52834.42 88888.00 2005-11-11 05:33:45.409 315 18170.84 169.40 52834.41 88888.00 2005-11-11 05:33:45.909 315 18170.78 169.46 52834.34 88888.00 2005-11-11 05:33:46.409 315 18170.91 169.46 52834.22 88888.00 2005-11-11 05:33:46.909 315 18171.02 169.43 52834.31 88888.00 2005-11-11 05:33:47.409 315 18170.97 169.44 52834.26 88888.00 2005-11-11 05:33:47.909 315 18171.12 169.45 52834.26 88888.00 2005-11-11 05:33:48.409 315 18171.06 169.43 52834.21 88888.00 2005-11-11 05:33:48.909 315 18170.98 169.46 52834.11 88888.00 2005-11-11 05:33:49.409 315 18170.95 169.46 52834.17 88888.00 2005-11-11 05:33:49.909 315 18170.99 169.35 52834.20 88888.00 2005-11-11 05:33:50.409 315 18170.93 169.38 52834.13 88888.00 2005-11-11 05:33:50.909 315 18170.88 169.43 52834.09 88888.00 2005-11-11 05:33:51.409 315 18171.02 169.37 52834.07 88888.00 2005-11-11 05:33:51.909 315 18171.06 169.37 52834.08 88888.00 2005-11-11 05:33:52.409 315 18171.00 169.33 52834.05 88888.00 2005-11-11 05:33:52.909 315 18171.18 169.28 52834.08 88888.00 2005-11-11 05:33:53.409 315 18171.15 169.25 52834.23 88888.00 2005-11-11 05:33:53.909 315 18171.25 169.24 52834.25 88888.00 2005-11-11 05:33:54.409 315 18171.34 169.30 52834.23 88888.00 2005-11-11 05:33:54.909 315 18171.21 169.35 52834.19 88888.00 2005-11-11 05:33:55.409 315 18171.12 169.44 52834.28 88888.00 2005-11-11 05:33:55.909 315 18171.10 169.47 52834.34 88888.00 2005-11-11 05:33:56.409 315 18171.12 169.45 52834.25 88888.00 2005-11-11 05:33:56.909 315 18171.13 169.38 52834.34 88888.00 2005-11-11 05:33:57.409 315 18171.14 169.40 52834.44 88888.00 2005-11-11 05:33:57.909 315 18171.34 169.44 52834.50 88888.00 2005-11-11 05:33:58.409 315 18171.34 169.42 52834.43 88888.00 2005-11-11 05:33:58.909 315 18171.18 169.38 52834.43 88888.00 2005-11-11 05:33:59.409 315 18171.14 169.36 52834.43 88888.00 2005-11-11 05:33:59.909 315 18171.29 169.40 52834.46 88888.00 2005-11-11 05:34:00.409 315 18171.30 169.49 52834.44 88888.00 2005-11-11 05:34:00.909 315 18171.32 169.54 52834.32 88888.00 2005-11-11 05:34:01.409 315 18171.35 169.51 52834.33 88888.00 2005-11-11 05:34:01.909 315 18171.37 169.51 52834.38 88888.00 2005-11-11 05:34:02.409 315 18171.33 169.48 52834.42 88888.00 2005-11-11 05:34:02.909 315 18171.28 169.51 52834.57 88888.00 2005-11-11 05:34:03.409 315 18171.33 169.49 52834.54 88888.00 2005-11-11 05:34:03.909 315 18171.36 169.51 52834.57 88888.00 2005-11-11 05:34:04.409 315 18171.40 169.44 52834.60 88888.00 2005-11-11 05:34:04.909 315 18171.45 169.37 52834.45 88888.00 2005-11-11 05:34:05.409 315 18171.46 169.36 52834.42 88888.00 2005-11-11 05:34:05.909 315 18171.33 169.50 52834.29 88888.00 2005-11-11 05:34:06.409 315 18171.34 169.51 52834.34 88888.00 2005-11-11 05:34:06.909 315 18171.33 169.58 52834.41 88888.00 2005-11-11 05:34:07.409 315 18171.36 169.62 52834.38 88888.00 2005-11-11 05:34:07.909 315 18171.49 169.58 52834.37 88888.00 2005-11-11 05:34:08.409 315 18171.49 169.54 52834.34 88888.00 2005-11-11 05:34:08.909 315 18171.53 169.61 52834.28 88888.00 2005-11-11 05:34:09.409 315 18171.43 169.67 52834.28 88888.00 2005-11-11 05:34:09.909 315 18171.42 169.71 52834.33 88888.00 2005-11-11 05:34:10.409 315 18171.41 169.67 52834.32 88888.00 2005-11-11 05:34:10.909 315 18171.45 169.68 52834.33 88888.00 2005-11-11 05:34:11.409 315 18171.52 169.67 52834.31 88888.00 2005-11-11 05:34:11.909 315 18171.47 169.63 52834.31 88888.00 2005-11-11 05:34:12.409 315 18171.35 169.64 52834.32 88888.00 2005-11-11 05:34:12.909 315 18171.42 169.55 52834.40 88888.00 2005-11-11 05:34:13.409 315 18171.39 169.49 52834.46 88888.00 2005-11-11 05:34:13.909 315 18171.36 169.47 52834.52 88888.00 2005-11-11 05:34:14.409 315 18171.42 169.50 52834.22 88888.00 2005-11-11 05:34:14.909 315 18171.47 169.58 52834.13 88888.00 2005-11-11 05:34:15.409 315 18171.50 169.73 52834.26 88888.00 2005-11-11 05:34:15.909 315 18171.58 169.67 52834.27 88888.00 2005-11-11 05:34:16.409 315 18171.64 169.71 52834.26 88888.00 2005-11-11 05:34:16.909 315 18171.51 169.69 52834.10 88888.00 2005-11-11 05:34:17.409 315 18171.47 169.61 52834.18 88888.00 2005-11-11 05:34:17.909 315 18171.54 169.58 52834.19 88888.00 2005-11-11 05:34:18.409 315 18171.63 169.56 52834.25 88888.00 2005-11-11 05:34:18.909 315 18171.54 169.55 52834.15 88888.00 2005-11-11 05:34:19.409 315 18171.61 169.61 52834.16 88888.00 2005-11-11 05:34:19.909 315 18171.73 169.61 52834.18 88888.00 2005-11-11 05:34:20.409 315 18171.73 169.62 52834.23 88888.00 2005-11-11 05:34:20.909 315 18171.55 169.66 52834.31 88888.00 2005-11-11 05:34:21.409 315 18171.52 169.70 52834.36 88888.00 2005-11-11 05:34:21.909 315 18171.49 169.69 52834.36 88888.00 2005-11-11 05:34:22.409 315 18171.53 169.69 52834.28 88888.00 2005-11-11 05:34:22.909 315 18171.56 169.69 52834.22 88888.00 2005-11-11 05:34:23.409 315 18171.58 169.70 52834.23 88888.00 2005-11-11 05:34:23.909 315 18171.55 169.67 52834.28 88888.00 2005-11-11 05:34:24.409 315 18171.46 169.57 52834.33 88888.00 2005-11-11 05:34:24.909 315 18171.54 169.49 52834.29 88888.00 2005-11-11 05:34:25.409 315 18171.56 169.45 52834.36 88888.00 2005-11-11 05:34:25.909 315 18171.55 169.39 52834.30 88888.00 2005-11-11 05:34:26.409 315 18171.57 169.39 52834.17 88888.00 2005-11-11 05:34:26.909 315 18171.65 169.54 52834.17 88888.00 2005-11-11 05:34:27.409 315 18171.57 169.57 52834.21 88888.00 2005-11-11 05:34:27.909 315 18171.56 169.55 52834.20 88888.00 2005-11-11 05:34:28.409 315 18171.51 169.59 52834.14 88888.00 2005-11-11 05:34:28.909 315 18171.55 169.65 52834.21 88888.00 2005-11-11 05:34:29.409 315 18171.57 169.65 52834.16 88888.00 2005-11-11 05:34:29.909 315 18171.54 169.58 52834.11 88888.00 2005-11-11 05:34:30.409 315 18171.65 169.53 52834.20 88888.00 2005-11-11 05:34:30.909 315 18171.66 169.50 52834.40 88888.00 2005-11-11 05:34:31.409 315 18171.71 169.50 52834.37 88888.00 2005-11-11 05:34:31.909 315 18171.86 169.61 52834.41 88888.00 2005-11-11 05:34:32.409 315 18171.96 169.70 52834.33 88888.00 2005-11-11 05:34:32.909 315 18171.93 169.63 52834.36 88888.00 2005-11-11 05:34:33.409 315 18171.67 169.50 52834.43 88888.00 2005-11-11 05:34:33.909 315 18171.71 169.47 52834.38 88888.00 2005-11-11 05:34:34.409 315 18171.61 169.49 52834.20 88888.00 2005-11-11 05:34:34.909 315 18171.61 169.44 52834.28 88888.00 2005-11-11 05:34:35.409 315 18171.57 169.42 52834.32 88888.00 2005-11-11 05:34:35.909 315 18171.54 169.57 52834.19 88888.00 2005-11-11 05:34:36.409 315 18171.62 169.55 52834.29 88888.00 2005-11-11 05:34:36.909 315 18171.69 169.53 52834.34 88888.00 2005-11-11 05:34:37.409 315 18171.68 169.67 52834.32 88888.00 2005-11-11 05:34:37.909 315 18171.57 169.64 52834.26 88888.00 2005-11-11 05:34:38.409 315 18171.57 169.64 52834.18 88888.00 2005-11-11 05:34:38.909 315 18171.66 169.61 52834.22 88888.00 2005-11-11 05:34:39.409 315 18171.67 169.68 52834.30 88888.00 2005-11-11 05:34:39.909 315 18171.65 169.63 52834.44 88888.00 2005-11-11 05:34:40.409 315 18171.66 169.67 52834.48 88888.00 2005-11-11 05:34:40.909 315 18171.73 169.61 52834.40 88888.00 2005-11-11 05:34:41.409 315 18171.69 169.52 52834.52 88888.00 2005-11-11 05:34:41.909 315 18171.63 169.56 52834.48 88888.00 2005-11-11 05:34:42.409 315 18171.69 169.56 52834.34 88888.00 2005-11-11 05:34:42.909 315 18171.62 169.56 52834.30 88888.00 2005-11-11 05:34:43.409 315 18171.64 169.61 52834.28 88888.00 2005-11-11 05:34:43.909 315 18171.75 169.65 52834.19 88888.00 2005-11-11 05:34:44.409 315 18171.69 169.68 52834.28 88888.00 2005-11-11 05:34:44.909 315 18171.65 169.68 52834.42 88888.00 2005-11-11 05:34:45.409 315 18171.61 169.69 52834.39 88888.00 2005-11-11 05:34:45.909 315 18171.53 169.79 52834.39 88888.00 2005-11-11 05:34:46.409 315 18171.53 169.81 52834.45 88888.00 2005-11-11 05:34:46.909 315 18171.58 169.78 52834.53 88888.00 2005-11-11 05:34:47.409 315 18171.49 169.75 52834.56 88888.00 2005-11-11 05:34:47.909 315 18171.42 169.70 52834.55 88888.00 2005-11-11 05:34:48.409 315 18171.45 169.65 52834.64 88888.00 2005-11-11 05:34:48.909 315 18171.43 169.67 52834.67 88888.00 2005-11-11 05:34:49.409 315 18171.47 169.62 52834.52 88888.00 2005-11-11 05:34:49.909 315 18171.42 169.57 52834.40 88888.00 2005-11-11 05:34:50.409 315 18171.35 169.58 52834.48 88888.00 2005-11-11 05:34:50.909 315 18171.24 169.57 52834.41 88888.00 2005-11-11 05:34:51.409 315 18171.28 169.73 52834.46 88888.00 2005-11-11 05:34:51.909 315 18171.36 169.77 52834.38 88888.00 2005-11-11 05:34:52.409 315 18171.37 169.79 52834.36 88888.00 2005-11-11 05:34:52.909 315 18171.41 169.85 52834.41 88888.00 2005-11-11 05:34:53.409 315 18171.33 169.85 52834.36 88888.00 2005-11-11 05:34:53.909 315 18171.24 169.82 52834.39 88888.00 2005-11-11 05:34:54.409 315 18171.43 169.76 52834.45 88888.00 2005-11-11 05:34:54.909 315 18171.50 169.72 52834.33 88888.00 2005-11-11 05:34:55.409 315 18171.49 169.71 52834.29 88888.00 2005-11-11 05:34:55.909 315 18171.53 169.71 52834.26 88888.00 2005-11-11 05:34:56.409 315 18171.43 169.75 52834.19 88888.00 2005-11-11 05:34:56.909 315 18171.30 169.67 52834.27 88888.00 2005-11-11 05:34:57.409 315 18171.30 169.63 52834.33 88888.00 2005-11-11 05:34:57.909 315 18171.50 169.67 52834.43 88888.00 2005-11-11 05:34:58.409 315 18171.42 169.64 52834.52 88888.00 2005-11-11 05:34:58.909 315 18171.51 169.64 52834.50 88888.00 2005-11-11 05:34:59.409 315 18171.52 169.63 52834.46 88888.00 2005-11-11 05:34:59.909 315 18171.46 169.59 52834.54 88888.00 2005-11-11 05:35:00.409 315 18171.52 169.62 52834.64 88888.00 2005-11-11 05:35:00.909 315 18171.44 169.71 52834.57 88888.00 2005-11-11 05:35:01.409 315 18171.35 169.71 52834.30 88888.00 2005-11-11 05:35:01.909 315 18171.29 169.64 52834.32 88888.00 2005-11-11 05:35:02.409 315 18171.23 169.65 52834.42 88888.00 2005-11-11 05:35:02.909 315 18171.26 169.78 52834.37 88888.00 2005-11-11 05:35:03.409 315 18171.41 169.78 52834.45 88888.00 2005-11-11 05:35:03.909 315 18171.35 169.75 52834.54 88888.00 2005-11-11 05:35:04.409 315 18171.32 169.66 52834.57 88888.00 2005-11-11 05:35:04.909 315 18171.42 169.66 52834.54 88888.00 2005-11-11 05:35:05.409 315 18171.39 169.78 52834.44 88888.00 2005-11-11 05:35:05.909 315 18171.32 169.77 52834.46 88888.00 2005-11-11 05:35:06.409 315 18171.28 169.79 52834.56 88888.00 2005-11-11 05:35:06.909 315 18171.26 169.78 52834.48 88888.00 2005-11-11 05:35:07.409 315 18171.24 169.75 52834.33 88888.00 2005-11-11 05:35:07.909 315 18171.23 169.71 52834.28 88888.00 2005-11-11 05:35:08.409 315 18171.29 169.74 52834.46 88888.00 2005-11-11 05:35:08.909 315 18171.28 169.72 52834.31 88888.00 2005-11-11 05:35:09.409 315 18171.34 169.66 52834.16 88888.00 2005-11-11 05:35:09.909 315 18171.34 169.78 52834.14 88888.00 2005-11-11 05:35:10.409 315 18171.32 169.85 52834.21 88888.00 2005-11-11 05:35:10.909 315 18171.33 169.80 52834.26 88888.00 2005-11-11 05:35:11.409 315 18171.35 169.74 52834.30 88888.00 2005-11-11 05:35:11.909 315 18171.45 169.76 52834.23 88888.00 2005-11-11 05:35:12.409 315 18171.50 169.75 52834.28 88888.00 2005-11-11 05:35:12.909 315 18171.54 169.71 52834.26 88888.00 2005-11-11 05:35:13.409 315 18171.47 169.68 52834.17 88888.00 2005-11-11 05:35:13.909 315 18171.39 169.58 52834.30 88888.00 2005-11-11 05:35:14.409 315 18171.42 169.54 52834.29 88888.00 2005-11-11 05:35:14.909 315 18171.42 169.70 52834.29 88888.00 2005-11-11 05:35:15.409 315 18171.42 169.76 52834.34 88888.00 2005-11-11 05:35:15.909 315 18171.33 169.76 52834.30 88888.00 2005-11-11 05:35:16.409 315 18171.29 169.81 52834.43 88888.00 2005-11-11 05:35:16.909 315 18171.22 169.70 52834.36 88888.00 2005-11-11 05:35:17.409 315 18171.28 169.73 52834.31 88888.00 2005-11-11 05:35:17.909 315 18171.43 169.74 52834.32 88888.00 2005-11-11 05:35:18.409 315 18171.39 169.73 52834.26 88888.00 2005-11-11 05:35:18.909 315 18171.33 169.77 52834.26 88888.00 2005-11-11 05:35:19.409 315 18171.36 169.84 52834.32 88888.00 2005-11-11 05:35:19.909 315 18171.33 169.90 52834.30 88888.00 2005-11-11 05:35:20.409 315 18171.37 169.89 52834.45 88888.00 2005-11-11 05:35:20.909 315 18171.21 169.91 52834.45 88888.00 2005-11-11 05:35:21.409 315 18171.35 169.89 52834.44 88888.00 2005-11-11 05:35:21.909 315 18171.46 169.91 52834.45 88888.00 2005-11-11 05:35:22.409 315 18171.54 169.85 52834.56 88888.00 2005-11-11 05:35:22.909 315 18171.43 169.80 52834.66 88888.00 2005-11-11 05:35:23.409 315 18171.51 169.78 52834.57 88888.00 2005-11-11 05:35:23.909 315 18171.51 169.91 52834.54 88888.00 2005-11-11 05:35:24.409 315 18171.36 170.05 52834.46 88888.00 2005-11-11 05:35:24.909 315 18171.42 169.96 52834.49 88888.00 2005-11-11 05:35:25.409 315 18171.47 169.85 52834.62 88888.00 2005-11-11 05:35:25.909 315 18171.40 169.81 52834.53 88888.00 2005-11-11 05:35:26.409 315 18171.24 169.88 52834.49 88888.00 2005-11-11 05:35:26.909 315 18171.32 169.87 52834.49 88888.00 2005-11-11 05:35:27.409 315 18171.34 169.81 52834.43 88888.00 2005-11-11 05:35:27.909 315 18171.29 169.81 52834.34 88888.00 2005-11-11 05:35:28.409 315 18171.36 169.75 52834.38 88888.00 2005-11-11 05:35:28.909 315 18171.40 169.72 52834.38 88888.00 2005-11-11 05:35:29.409 315 18171.34 169.81 52834.45 88888.00 2005-11-11 05:35:29.909 315 18171.29 169.78 52834.65 88888.00 2005-11-11 05:35:30.409 315 18171.33 169.84 52834.63 88888.00 2005-11-11 05:35:30.909 315 18171.31 169.88 52834.64 88888.00 2005-11-11 05:35:31.409 315 18171.19 169.92 52834.54 88888.00 2005-11-11 05:35:31.909 315 18171.19 169.90 52834.34 88888.00 2005-11-11 05:35:32.409 315 18171.17 169.88 52834.31 88888.00 2005-11-11 05:35:32.909 315 18171.23 169.88 52834.45 88888.00 2005-11-11 05:35:33.409 315 18171.26 169.83 52834.46 88888.00 2005-11-11 05:35:33.909 315 18171.26 169.86 52834.41 88888.00 2005-11-11 05:35:34.409 315 18171.18 169.85 52834.49 88888.00 2005-11-11 05:35:34.909 315 18171.07 169.82 52834.54 88888.00 2005-11-11 05:35:35.409 315 18171.14 169.94 52834.60 88888.00 2005-11-11 05:35:35.909 315 18171.01 169.88 52834.53 88888.00 2005-11-11 05:35:36.409 315 18171.09 169.88 52834.45 88888.00 2005-11-11 05:35:36.909 315 18171.11 169.91 52834.45 88888.00 2005-11-11 05:35:37.409 315 18171.13 169.97 52834.48 88888.00 2005-11-11 05:35:37.909 315 18171.10 169.96 52834.43 88888.00 2005-11-11 05:35:38.409 315 18171.08 169.96 52834.40 88888.00 2005-11-11 05:35:38.909 315 18171.12 169.98 52834.57 88888.00 2005-11-11 05:35:39.409 315 18171.18 169.94 52834.54 88888.00 2005-11-11 05:35:39.909 315 18171.11 169.94 52834.48 88888.00 2005-11-11 05:35:40.409 315 18171.11 169.97 52834.48 88888.00 2005-11-11 05:35:40.909 315 18171.22 169.94 52834.46 88888.00 2005-11-11 05:35:41.409 315 18171.22 169.94 52834.48 88888.00 2005-11-11 05:35:41.909 315 18171.29 170.04 52834.55 88888.00 2005-11-11 05:35:42.409 315 18171.24 169.94 52834.50 88888.00 2005-11-11 05:35:42.909 315 18171.23 170.02 52834.32 88888.00 2005-11-11 05:35:43.409 315 18171.15 170.06 52834.21 88888.00 2005-11-11 05:35:43.909 315 18171.08 170.03 52834.21 88888.00 2005-11-11 05:35:44.409 315 18171.07 170.00 52834.27 88888.00 2005-11-11 05:35:44.909 315 18171.00 170.08 52834.33 88888.00 2005-11-11 05:35:45.409 315 18171.06 170.10 52834.33 88888.00 2005-11-11 05:35:45.909 315 18171.13 170.20 52834.31 88888.00 2005-11-11 05:35:46.409 315 18171.01 170.31 52834.25 88888.00 2005-11-11 05:35:46.909 315 18170.97 170.22 52834.26 88888.00 2005-11-11 05:35:47.409 315 18170.92 170.12 52834.21 88888.00 2005-11-11 05:35:47.909 315 18171.01 170.12 52834.16 88888.00 2005-11-11 05:35:48.409 315 18171.00 170.22 52834.10 88888.00 2005-11-11 05:35:48.909 315 18170.95 170.29 52834.14 88888.00 2005-11-11 05:35:49.409 315 18171.01 170.24 52834.33 88888.00 2005-11-11 05:35:49.909 315 18171.20 170.19 52834.39 88888.00 2005-11-11 05:35:50.409 315 18171.17 170.19 52834.31 88888.00 2005-11-11 05:35:50.909 315 18170.95 170.20 52834.37 88888.00 2005-11-11 05:35:51.409 315 18170.78 170.16 52834.21 88888.00 2005-11-11 05:35:51.909 315 18170.80 170.20 52834.11 88888.00 2005-11-11 05:35:52.409 315 18170.84 170.20 52834.18 88888.00 2005-11-11 05:35:52.909 315 18170.75 170.23 52834.11 88888.00 2005-11-11 05:35:53.409 315 18170.79 170.24 52834.21 88888.00 2005-11-11 05:35:53.909 315 18170.99 170.30 52834.23 88888.00 2005-11-11 05:35:54.409 315 18171.12 170.24 52834.27 88888.00 2005-11-11 05:35:54.909 315 18171.06 170.17 52834.38 88888.00 2005-11-11 05:35:55.409 315 18170.97 170.16 52834.40 88888.00 2005-11-11 05:35:55.909 315 18170.93 170.21 52834.49 88888.00 2005-11-11 05:35:56.409 315 18170.97 170.24 52834.43 88888.00 2005-11-11 05:35:56.909 315 18170.92 170.17 52834.21 88888.00 2005-11-11 05:35:57.409 315 18170.92 170.12 52834.18 88888.00 2005-11-11 05:35:57.909 315 18171.00 170.08 52834.27 88888.00 2005-11-11 05:35:58.409 315 18170.98 170.05 52834.40 88888.00 2005-11-11 05:35:58.909 315 18171.08 170.15 52834.48 88888.00 2005-11-11 05:35:59.409 315 18171.12 170.14 52834.48 88888.00 2005-11-11 05:35:59.909 315 18171.10 170.15 52834.44 88888.00 2005-11-11 05:36:00.409 315 18171.12 170.16 52834.45 88888.00 2005-11-11 05:36:00.909 315 18170.97 170.15 52834.40 88888.00 2005-11-11 05:36:01.409 315 18170.87 170.13 52834.27 88888.00 2005-11-11 05:36:01.909 315 18170.93 170.15 52834.30 88888.00 2005-11-11 05:36:02.409 315 18170.84 170.15 52834.36 88888.00 2005-11-11 05:36:02.909 315 18170.85 170.16 52834.32 88888.00 2005-11-11 05:36:03.409 315 18170.81 170.19 52834.29 88888.00 2005-11-11 05:36:03.909 315 18170.79 170.18 52834.28 88888.00 2005-11-11 05:36:04.409 315 18170.87 170.26 52834.38 88888.00 2005-11-11 05:36:04.909 315 18170.88 170.36 52834.29 88888.00 2005-11-11 05:36:05.409 315 18170.77 170.38 52834.21 88888.00 2005-11-11 05:36:05.909 315 18170.71 170.26 52834.26 88888.00 2005-11-11 05:36:06.409 315 18170.75 170.23 52834.19 88888.00 2005-11-11 05:36:06.909 315 18170.91 170.24 52834.07 88888.00 2005-11-11 05:36:07.409 315 18170.88 170.20 52834.22 88888.00 2005-11-11 05:36:07.909 315 18170.77 170.29 52834.27 88888.00 2005-11-11 05:36:08.409 315 18170.71 170.34 52834.31 88888.00 2005-11-11 05:36:08.909 315 18170.88 170.33 52834.31 88888.00 2005-11-11 05:36:09.409 315 18170.87 170.32 52834.25 88888.00 2005-11-11 05:36:09.909 315 18170.93 170.31 52834.18 88888.00 2005-11-11 05:36:10.409 315 18171.02 170.31 52834.14 88888.00 2005-11-11 05:36:10.909 315 18171.11 170.24 52834.20 88888.00 2005-11-11 05:36:11.409 315 18171.15 170.21 52834.25 88888.00 2005-11-11 05:36:11.909 315 18171.15 170.25 52834.23 88888.00 2005-11-11 05:36:12.409 315 18171.20 170.30 52834.22 88888.00 2005-11-11 05:36:12.909 315 18171.17 170.28 52834.15 88888.00 2005-11-11 05:36:13.409 315 18171.20 170.23 52834.17 88888.00 2005-11-11 05:36:13.909 315 18171.03 170.21 52834.08 88888.00 2005-11-11 05:36:14.409 315 18171.03 170.12 52834.05 88888.00 2005-11-11 05:36:14.909 315 18171.09 170.08 52834.07 88888.00 2005-11-11 05:36:15.409 315 18171.11 170.07 52834.03 88888.00 2005-11-11 05:36:15.909 315 18171.24 170.11 52834.07 88888.00 2005-11-11 05:36:16.409 315 18171.22 170.19 52834.10 88888.00 2005-11-11 05:36:16.909 315 18171.19 170.24 52834.04 88888.00 2005-11-11 05:36:17.409 315 18171.15 170.30 52834.09 88888.00 2005-11-11 05:36:17.909 315 18171.07 170.25 52834.22 88888.00 2005-11-11 05:36:18.409 315 18171.13 170.19 52834.23 88888.00 2005-11-11 05:36:18.909 315 18171.14 170.24 52834.27 88888.00 2005-11-11 05:36:19.409 315 18171.17 170.22 52834.22 88888.00 2005-11-11 05:36:19.909 315 18171.20 170.16 52834.26 88888.00 2005-11-11 05:36:20.409 315 18171.14 170.26 52834.17 88888.00 2005-11-11 05:36:20.909 315 18171.14 170.28 52834.25 88888.00 2005-11-11 05:36:21.409 315 18171.21 170.32 52834.25 88888.00 2005-11-11 05:36:21.909 315 18171.23 170.30 52834.39 88888.00 2005-11-11 05:36:22.409 315 18171.19 170.25 52834.48 88888.00 2005-11-11 05:36:22.909 315 18171.17 170.32 52834.42 88888.00 2005-11-11 05:36:23.409 315 18171.11 170.30 52834.45 88888.00 2005-11-11 05:36:23.909 315 18171.23 170.28 52834.61 88888.00 2005-11-11 05:36:24.409 315 18171.19 170.23 52834.54 88888.00 2005-11-11 05:36:24.909 315 18171.22 170.24 52834.41 88888.00 2005-11-11 05:36:25.409 315 18171.17 170.22 52834.29 88888.00 2005-11-11 05:36:25.909 315 18171.21 170.28 52834.36 88888.00 2005-11-11 05:36:26.409 315 18171.19 170.26 52834.38 88888.00 2005-11-11 05:36:26.909 315 18171.25 170.30 52834.33 88888.00 2005-11-11 05:36:27.409 315 18171.31 170.33 52834.28 88888.00 2005-11-11 05:36:27.909 315 18171.19 170.38 52834.43 88888.00 2005-11-11 05:36:28.409 315 18171.19 170.38 52834.50 88888.00 2005-11-11 05:36:28.909 315 18171.33 170.35 52834.45 88888.00 2005-11-11 05:36:29.409 315 18171.30 170.28 52834.52 88888.00 2005-11-11 05:36:29.909 315 18171.19 170.21 52834.52 88888.00 2005-11-11 05:36:30.409 315 18171.15 170.25 52834.52 88888.00 2005-11-11 05:36:30.909 315 18171.08 170.39 52834.53 88888.00 2005-11-11 05:36:31.409 315 18171.02 170.38 52834.55 88888.00 2005-11-11 05:36:31.909 315 18171.12 170.35 52834.49 88888.00 2005-11-11 05:36:32.409 315 18171.12 170.33 52834.37 88888.00 2005-11-11 05:36:32.909 315 18171.09 170.36 52834.44 88888.00 2005-11-11 05:36:33.409 315 18171.11 170.38 52834.51 88888.00 2005-11-11 05:36:33.909 315 18171.07 170.40 52834.58 88888.00 2005-11-11 05:36:34.409 315 18171.07 170.30 52834.54 88888.00 2005-11-11 05:36:34.909 315 18171.13 170.23 52834.46 88888.00 2005-11-11 05:36:35.409 315 18171.21 170.20 52834.49 88888.00 2005-11-11 05:36:35.909 315 18171.22 170.17 52834.45 88888.00 2005-11-11 05:36:36.409 315 18171.20 170.28 52834.37 88888.00 2005-11-11 05:36:36.909 315 18171.28 170.32 52834.46 88888.00 2005-11-11 05:36:37.409 315 18171.22 170.36 52834.50 88888.00 2005-11-11 05:36:37.909 315 18171.26 170.42 52834.46 88888.00 2005-11-11 05:36:38.409 315 18171.21 170.36 52834.43 88888.00 2005-11-11 05:36:38.909 315 18171.09 170.32 52834.42 88888.00 2005-11-11 05:36:39.409 315 18171.07 170.30 52834.38 88888.00 2005-11-11 05:36:39.909 315 18171.04 170.30 52834.37 88888.00 2005-11-11 05:36:40.409 315 18171.03 170.33 52834.40 88888.00 2005-11-11 05:36:40.909 315 18171.11 170.46 52834.38 88888.00 2005-11-11 05:36:41.409 315 18171.14 170.43 52834.41 88888.00 2005-11-11 05:36:41.909 315 18171.09 170.47 52834.42 88888.00 2005-11-11 05:36:42.409 315 18171.06 170.42 52834.40 88888.00 2005-11-11 05:36:42.909 315 18171.06 170.51 52834.33 88888.00 2005-11-11 05:36:43.409 315 18171.11 170.51 52834.39 88888.00 2005-11-11 05:36:43.909 315 18171.19 170.57 52834.45 88888.00 2005-11-11 05:36:44.409 315 18171.22 170.49 52834.49 88888.00 2005-11-11 05:36:44.909 315 18171.29 170.47 52834.48 88888.00 2005-11-11 05:36:45.409 315 18171.33 170.51 52834.41 88888.00 2005-11-11 05:36:45.909 315 18171.33 170.56 52834.34 88888.00 2005-11-11 05:36:46.409 315 18171.28 170.54 52834.33 88888.00 2005-11-11 05:36:46.909 315 18171.23 170.55 52834.34 88888.00 2005-11-11 05:36:47.409 315 18171.21 170.51 52834.34 88888.00 2005-11-11 05:36:47.909 315 18171.19 170.44 52834.33 88888.00 2005-11-11 05:36:48.409 315 18171.26 170.48 52834.32 88888.00 2005-11-11 05:36:48.909 315 18171.17 170.51 52834.33 88888.00 2005-11-11 05:36:49.409 315 18171.08 170.52 52834.34 88888.00 2005-11-11 05:36:49.909 315 18171.25 170.49 52834.54 88888.00 2005-11-11 05:36:50.409 315 18171.17 170.41 52834.60 88888.00 2005-11-11 05:36:50.909 315 18171.15 170.46 52834.71 88888.00 2005-11-11 05:36:51.409 315 18171.31 170.55 52834.58 88888.00 2005-11-11 05:36:51.909 315 18171.26 170.64 52834.54 88888.00 2005-11-11 05:36:52.409 315 18171.12 170.59 52834.52 88888.00 2005-11-11 05:36:52.909 315 18171.17 170.56 52834.49 88888.00 2005-11-11 05:36:53.409 315 18171.15 170.55 52834.37 88888.00 2005-11-11 05:36:53.909 315 18171.15 170.56 52834.28 88888.00 2005-11-11 05:36:54.409 315 18171.21 170.57 52834.30 88888.00 2005-11-11 05:36:54.909 315 18171.31 170.51 52834.25 88888.00 2005-11-11 05:36:55.409 315 18171.40 170.41 52834.30 88888.00 2005-11-11 05:36:55.909 315 18171.35 170.36 52834.40 88888.00 2005-11-11 05:36:56.409 315 18171.25 170.40 52834.34 88888.00 2005-11-11 05:36:56.909 315 18171.19 170.49 52834.41 88888.00 2005-11-11 05:36:57.409 315 18171.23 170.48 52834.43 88888.00 2005-11-11 05:36:57.909 315 18171.25 170.44 52834.52 88888.00 2005-11-11 05:36:58.409 315 18171.30 170.44 52834.43 88888.00 2005-11-11 05:36:58.909 315 18171.37 170.48 52834.38 88888.00 2005-11-11 05:36:59.409 315 18171.33 170.53 52834.34 88888.00 2005-11-11 05:36:59.909 315 18171.21 170.54 52834.28 88888.00 2005-11-11 05:37:00.409 315 18171.22 170.50 52834.32 88888.00 2005-11-11 05:37:00.909 315 18171.23 170.50 52834.33 88888.00 2005-11-11 05:37:01.409 315 18171.26 170.48 52834.40 88888.00 2005-11-11 05:37:01.909 315 18171.29 170.49 52834.48 88888.00 2005-11-11 05:37:02.409 315 18171.34 170.57 52834.53 88888.00 2005-11-11 05:37:02.909 315 18171.30 170.61 52834.49 88888.00 2005-11-11 05:37:03.409 315 18171.25 170.59 52834.57 88888.00 2005-11-11 05:37:03.909 315 18171.21 170.57 52834.56 88888.00 2005-11-11 05:37:04.409 315 18171.24 170.65 52834.63 88888.00 2005-11-11 05:37:04.909 315 18171.25 170.66 52834.61 88888.00 2005-11-11 05:37:05.409 315 18171.33 170.61 52834.48 88888.00 2005-11-11 05:37:05.909 315 18171.28 170.62 52834.56 88888.00 2005-11-11 05:37:06.409 315 18171.36 170.64 52834.58 88888.00 2005-11-11 05:37:06.909 315 18171.41 170.65 52834.51 88888.00 2005-11-11 05:37:07.409 315 18171.31 170.57 52834.50 88888.00 2005-11-11 05:37:07.909 315 18171.34 170.49 52834.61 88888.00 2005-11-11 05:37:08.409 315 18171.33 170.55 52834.66 88888.00 2005-11-11 05:37:08.909 315 18171.39 170.59 52834.62 88888.00 2005-11-11 05:37:09.409 315 18171.42 170.72 52834.49 88888.00 2005-11-11 05:37:09.909 315 18171.39 170.73 52834.55 88888.00 2005-11-11 05:37:10.409 315 18171.36 170.66 52834.54 88888.00 2005-11-11 05:37:10.909 315 18171.35 170.64 52834.58 88888.00 2005-11-11 05:37:11.409 315 18171.34 170.72 52834.69 88888.00 2005-11-11 05:37:11.909 315 18171.35 170.72 52834.75 88888.00 2005-11-11 05:37:12.409 315 18171.32 170.66 52834.76 88888.00 2005-11-11 05:37:12.909 315 18171.32 170.58 52834.72 88888.00 2005-11-11 05:37:13.409 315 18171.32 170.56 52834.71 88888.00 2005-11-11 05:37:13.909 315 18171.33 170.57 52834.68 88888.00 2005-11-11 05:37:14.409 315 18171.20 170.55 52834.68 88888.00 2005-11-11 05:37:14.909 315 18171.23 170.59 52834.63 88888.00 2005-11-11 05:37:15.409 315 18171.26 170.61 52834.44 88888.00 2005-11-11 05:37:15.909 315 18171.29 170.63 52834.46 88888.00 2005-11-11 05:37:16.409 315 18171.28 170.57 52834.53 88888.00 2005-11-11 05:37:16.909 315 18171.39 170.50 52834.73 88888.00 2005-11-11 05:37:17.409 315 18171.37 170.52 52834.62 88888.00 2005-11-11 05:37:17.909 315 18171.29 170.55 52834.50 88888.00 2005-11-11 05:37:18.406 315 18171.23 170.57 52834.44 88888.00 2005-11-11 05:37:18.906 315 18171.24 170.61 52834.44 88888.00 2005-11-11 05:37:19.406 315 18171.28 170.59 52834.44 88888.00 2005-11-11 05:37:19.906 315 18171.30 170.64 52834.33 88888.00 2005-11-11 05:37:20.406 315 18171.21 170.64 52834.27 88888.00 2005-11-11 05:37:20.906 315 18171.24 170.69 52834.41 88888.00 2005-11-11 05:37:21.406 315 18171.26 170.74 52834.48 88888.00 2005-11-11 05:37:21.906 315 18171.32 170.69 52834.58 88888.00 2005-11-11 05:37:22.406 315 18171.35 170.64 52834.55 88888.00 2005-11-11 05:37:22.906 315 18171.31 170.51 52834.57 88888.00 2005-11-11 05:37:23.406 315 18171.26 170.54 52834.71 88888.00 2005-11-11 05:37:23.906 315 18171.30 170.56 52834.74 88888.00 2005-11-11 05:37:24.406 315 18171.31 170.56 52834.73 88888.00 2005-11-11 05:37:24.906 315 18171.33 170.57 52834.63 88888.00 2005-11-11 05:37:25.406 315 18171.33 170.65 52834.62 88888.00 2005-11-11 05:37:25.906 315 18171.41 170.71 52834.63 88888.00 2005-11-11 05:37:26.406 315 18171.39 170.72 52834.74 88888.00 2005-11-11 05:37:26.906 315 18171.39 170.67 52834.74 88888.00 2005-11-11 05:37:27.406 315 18171.47 170.71 52834.71 88888.00 2005-11-11 05:37:27.906 315 18171.44 170.67 52834.66 88888.00 2005-11-11 05:37:28.406 315 18171.37 170.70 52834.51 88888.00 2005-11-11 05:37:28.906 315 18171.25 170.70 52834.60 88888.00 2005-11-11 05:37:29.406 315 18171.33 170.73 52834.68 88888.00 2005-11-11 05:37:29.906 315 18171.44 170.74 52834.75 88888.00 2005-11-11 05:37:30.406 315 18171.45 170.72 52834.75 88888.00 2005-11-11 05:37:30.906 315 18171.43 170.74 52834.66 88888.00 2005-11-11 05:37:31.406 315 18171.42 170.86 52834.58 88888.00 2005-11-11 05:37:31.906 315 18171.39 170.84 52834.68 88888.00 2005-11-11 05:37:32.406 315 18171.33 170.90 52834.65 88888.00 2005-11-11 05:37:32.906 315 18171.37 170.87 52834.74 88888.00 2005-11-11 05:37:33.406 315 18171.23 170.83 52834.75 88888.00 2005-11-11 05:37:33.906 315 18171.18 170.78 52834.81 88888.00 2005-11-11 05:37:34.406 315 18171.26 170.76 52834.80 88888.00 2005-11-11 05:37:34.906 315 18171.30 170.82 52834.76 88888.00 2005-11-11 05:37:35.406 315 18171.35 170.95 52834.72 88888.00 2005-11-11 05:37:35.906 315 18171.36 170.98 52834.63 88888.00 2005-11-11 05:37:36.406 315 18171.29 170.89 52834.69 88888.00 2005-11-11 05:37:36.906 315 18171.45 170.96 52834.74 88888.00 2005-11-11 05:37:37.406 315 18171.47 170.92 52834.86 88888.00 2005-11-11 05:37:37.906 315 18171.50 170.98 52834.87 88888.00 2005-11-11 05:37:38.406 315 18171.51 170.94 52834.75 88888.00 2005-11-11 05:37:38.906 315 18171.51 170.87 52834.73 88888.00 2005-11-11 05:37:39.406 315 18171.52 170.82 52834.73 88888.00 2005-11-11 05:37:39.906 315 18171.32 170.83 52834.65 88888.00 2005-11-11 05:37:40.406 315 18171.26 170.90 52834.75 88888.00 2005-11-11 05:37:40.906 315 18171.32 170.90 52834.77 88888.00 2005-11-11 05:37:41.406 315 18171.42 170.90 52834.77 88888.00 2005-11-11 05:37:41.906 315 18171.47 170.90 52834.65 88888.00 2005-11-11 05:37:42.406 315 18171.41 171.04 52834.58 88888.00 2005-11-11 05:37:42.906 315 18171.37 171.03 52834.66 88888.00 2005-11-11 05:37:43.406 315 18171.30 171.04 52834.71 88888.00 2005-11-11 05:37:43.906 315 18171.33 171.07 52834.66 88888.00 2005-11-11 05:37:44.406 315 18171.44 171.06 52834.79 88888.00 2005-11-11 05:37:44.906 315 18171.53 171.01 52834.78 88888.00 2005-11-11 05:37:45.406 315 18171.52 170.99 52834.71 88888.00 2005-11-11 05:37:45.906 315 18171.40 171.00 52834.73 88888.00 2005-11-11 05:37:46.406 315 18171.40 170.96 52834.74 88888.00 2005-11-11 05:37:46.906 315 18171.58 170.95 52834.71 88888.00 2005-11-11 05:37:47.406 315 18171.77 171.12 52834.54 88888.00 2005-11-11 05:37:47.906 315 18171.63 171.11 52834.43 88888.00 2005-11-11 05:37:48.406 315 18171.63 171.03 52834.45 88888.00 2005-11-11 05:37:48.906 315 18171.51 170.91 52834.43 88888.00 2005-11-11 05:37:49.406 315 18171.41 170.98 52834.43 88888.00 2005-11-11 05:37:49.906 315 18171.45 171.05 52834.40 88888.00 2005-11-11 05:37:50.406 315 18171.52 171.06 52834.38 88888.00 2005-11-11 05:37:50.906 315 18171.46 171.07 52834.50 88888.00 2005-11-11 05:37:51.406 315 18171.41 171.11 52834.53 88888.00 2005-11-11 05:37:51.906 315 18171.40 171.08 52834.55 88888.00 2005-11-11 05:37:52.406 315 18171.35 171.15 52834.57 88888.00 2005-11-11 05:37:52.906 315 18171.30 171.13 52834.62 88888.00 2005-11-11 05:37:53.406 315 18171.26 171.08 52834.64 88888.00 2005-11-11 05:37:53.906 315 18171.31 170.99 52834.65 88888.00 2005-11-11 05:37:54.406 315 18171.39 170.90 52834.62 88888.00 2005-11-11 05:37:54.906 315 18171.39 170.92 52834.61 88888.00 2005-11-11 05:37:55.406 315 18171.36 170.97 52834.63 88888.00 2005-11-11 05:37:55.906 315 18171.43 170.98 52834.60 88888.00 2005-11-11 05:37:56.406 315 18171.41 171.01 52834.54 88888.00 2005-11-11 05:37:56.906 315 18171.25 171.03 52834.54 88888.00 2005-11-11 05:37:57.406 315 18171.23 170.96 52834.49 88888.00 2005-11-11 05:37:57.906 315 18171.22 170.91 52834.49 88888.00 2005-11-11 05:37:58.406 315 18171.26 170.98 52834.43 88888.00 2005-11-11 05:37:58.906 315 18171.23 171.12 52834.44 88888.00 2005-11-11 05:37:59.406 315 18171.26 171.09 52834.43 88888.00 2005-11-11 05:37:59.906 315 18171.28 171.12 52834.44 88888.00 2005-11-11 05:38:00.406 315 18171.33 171.14 52834.45 88888.00 2005-11-11 05:38:00.906 315 18171.46 171.05 52834.45 88888.00 2005-11-11 05:38:01.406 315 18171.44 171.00 52834.37 88888.00 2005-11-11 05:38:01.906 315 18171.37 171.01 52834.36 88888.00 2005-11-11 05:38:02.406 315 18171.36 171.03 52834.46 88888.00 2005-11-11 05:38:02.906 315 18171.50 171.09 52834.50 88888.00 2005-11-11 05:38:03.406 315 18171.54 171.10 52834.37 88888.00 2005-11-11 05:38:03.906 315 18171.37 171.15 52834.37 88888.00 2005-11-11 05:38:04.406 315 18171.37 171.09 52834.33 88888.00 2005-11-11 05:38:04.906 315 18171.31 171.07 52834.37 88888.00 2005-11-11 05:38:05.406 315 18171.31 171.08 52834.48 88888.00 2005-11-11 05:38:05.906 315 18171.36 171.16 52834.48 88888.00 2005-11-11 05:38:06.406 315 18171.41 171.25 52834.46 88888.00 2005-11-11 05:38:06.906 315 18171.47 171.24 52834.46 88888.00 2005-11-11 05:38:07.406 315 18171.54 171.20 52834.46 88888.00 2005-11-11 05:38:07.906 315 18171.47 171.19 52834.43 88888.00 2005-11-11 05:38:08.406 315 18171.57 171.15 52834.39 88888.00 2005-11-11 05:38:08.906 315 18171.52 171.10 52834.42 88888.00 2005-11-11 05:38:09.406 315 18171.40 171.12 52834.50 88888.00 2005-11-11 05:38:09.906 315 18171.31 171.11 52834.51 88888.00 2005-11-11 05:38:10.406 315 18171.30 171.10 52834.49 88888.00 2005-11-11 05:38:10.906 315 18171.28 171.11 52834.44 88888.00 2005-11-11 05:38:11.406 315 18171.28 171.14 52834.44 88888.00 2005-11-11 05:38:11.906 315 18171.26 171.23 52834.51 88888.00 2005-11-11 05:38:12.406 315 18171.18 171.23 52834.54 88888.00 2005-11-11 05:38:12.906 315 18171.12 171.17 52834.57 88888.00 2005-11-11 05:38:13.406 315 18171.18 171.09 52834.55 88888.00 2005-11-11 05:38:13.906 315 18171.21 171.08 52834.58 88888.00 2005-11-11 05:38:14.406 315 18171.18 171.08 52834.53 88888.00 2005-11-11 05:38:14.906 315 18171.18 171.10 52834.49 88888.00 2005-11-11 05:38:15.406 315 18171.14 171.16 52834.43 88888.00 2005-11-11 05:38:15.906 315 18171.03 171.12 52834.52 88888.00 2005-11-11 05:38:16.406 315 18171.06 171.13 52834.52 88888.00 2005-11-11 05:38:16.906 315 18171.01 171.21 52834.52 88888.00 2005-11-11 05:38:17.406 315 18171.04 171.14 52834.54 88888.00 2005-11-11 05:38:17.906 315 18170.99 171.07 52834.46 88888.00 2005-11-11 05:38:18.406 315 18171.14 171.11 52834.45 88888.00 2005-11-11 05:38:18.906 315 18171.22 171.22 52834.49 88888.00 2005-11-11 05:38:19.406 315 18171.21 171.23 52834.52 88888.00 2005-11-11 05:38:19.906 315 18171.04 171.23 52834.61 88888.00 2005-11-11 05:38:20.406 315 18171.10 171.25 52834.62 88888.00 2005-11-11 05:38:20.906 315 18171.13 171.30 52834.57 88888.00 2005-11-11 05:38:21.406 315 18171.10 171.30 52834.56 88888.00 2005-11-11 05:38:21.906 315 18171.07 171.23 52834.54 88888.00 2005-11-11 05:38:22.406 315 18171.10 171.22 52834.53 88888.00 2005-11-11 05:38:22.906 315 18170.97 171.25 52834.55 88888.00 2005-11-11 05:38:23.406 315 18170.97 171.17 52834.56 88888.00 2005-11-11 05:38:23.906 315 18171.12 171.12 52834.51 88888.00 2005-11-11 05:38:24.406 315 18171.10 171.15 52834.34 88888.00 2005-11-11 05:38:24.906 315 18171.06 171.23 52834.28 88888.00 2005-11-11 05:38:25.406 315 18171.13 171.31 52834.33 88888.00 2005-11-11 05:38:25.906 315 18171.11 171.22 52834.32 88888.00 2005-11-11 05:38:26.406 315 18171.06 171.16 52834.48 88888.00 2005-11-11 05:38:26.906 315 18171.08 171.17 52834.52 88888.00 2005-11-11 05:38:27.406 315 18171.06 171.22 52834.51 88888.00 2005-11-11 05:38:27.906 315 18171.04 171.24 52834.53 88888.00 2005-11-11 05:38:28.406 315 18171.04 171.26 52834.55 88888.00 2005-11-11 05:38:28.906 315 18171.13 171.30 52834.53 88888.00 2005-11-11 05:38:29.406 315 18171.00 171.33 52834.43 88888.00 2005-11-11 05:38:29.906 315 18171.12 171.44 52834.36 88888.00 2005-11-11 05:38:30.406 315 18171.19 171.40 52834.26 88888.00 2005-11-11 05:38:30.906 315 18171.19 171.34 52834.14 88888.00 2005-11-11 05:38:31.406 315 18171.10 171.39 52834.04 88888.00 2005-11-11 05:38:31.906 315 18171.09 171.48 52834.18 88888.00 2005-11-11 05:38:32.406 315 18171.14 171.41 52834.29 88888.00 2005-11-11 05:38:32.906 315 18171.23 171.38 52834.30 88888.00 2005-11-11 05:38:33.406 315 18171.15 171.41 52834.26 88888.00 2005-11-11 05:38:33.906 315 18171.10 171.47 52834.26 88888.00 2005-11-11 05:38:34.406 315 18171.06 171.45 52834.32 88888.00 2005-11-11 05:38:34.906 315 18170.99 171.40 52834.28 88888.00 2005-11-11 05:38:35.406 315 18170.89 171.45 52834.27 88888.00 2005-11-11 05:38:35.906 315 18170.99 171.53 52834.23 88888.00 2005-11-11 05:38:36.406 315 18170.91 171.55 52834.28 88888.00 2005-11-11 05:38:36.906 315 18171.09 171.54 52834.43 88888.00 2005-11-11 05:38:37.406 315 18170.95 171.43 52834.36 88888.00 2005-11-11 05:38:37.906 315 18170.98 171.48 52834.23 88888.00 2005-11-11 05:38:38.406 315 18171.01 171.40 52834.34 88888.00 2005-11-11 05:38:38.906 315 18170.84 171.40 52834.45 88888.00 2005-11-11 05:38:39.406 315 18170.87 171.45 52834.44 88888.00 2005-11-11 05:38:39.906 315 18171.20 171.58 52834.44 88888.00 2005-11-11 05:38:40.406 315 18171.33 171.61 52834.41 88888.00 2005-11-11 05:38:40.906 315 18171.39 171.63 52834.38 88888.00 2005-11-11 05:38:41.406 315 18171.35 171.63 52834.34 88888.00 2005-11-11 05:38:41.906 315 18171.33 171.56 52834.30 88888.00 2005-11-11 05:38:42.406 315 18171.22 171.48 52834.43 88888.00 2005-11-11 05:38:42.906 315 18171.20 171.45 52834.37 88888.00 2005-11-11 05:38:43.406 315 18171.24 171.47 52834.39 88888.00 2005-11-11 05:38:43.906 315 18171.24 171.46 52834.51 88888.00 2005-11-11 05:38:44.406 315 18171.15 171.45 52834.57 88888.00 2005-11-11 05:38:44.906 315 18171.20 171.49 52834.56 88888.00 2005-11-11 05:38:45.406 315 18171.22 171.43 52834.45 88888.00 2005-11-11 05:38:45.906 315 18171.20 171.40 52834.45 88888.00 2005-11-11 05:38:46.406 315 18171.28 171.35 52834.62 88888.00 2005-11-11 05:38:46.906 315 18171.31 171.37 52834.68 88888.00 2005-11-11 05:38:47.406 315 18171.31 171.40 52834.62 88888.00 2005-11-11 05:38:47.906 315 18171.17 171.41 52834.55 88888.00 2005-11-11 05:38:48.406 315 18171.26 171.46 52834.53 88888.00 2005-11-11 05:38:48.906 315 18171.29 171.42 52834.49 88888.00 2005-11-11 05:38:49.406 315 18171.41 171.35 52834.42 88888.00 2005-11-11 05:38:49.906 315 18171.36 171.34 52834.43 88888.00 2005-11-11 05:38:50.406 315 18171.25 171.39 52834.42 88888.00 2005-11-11 05:38:50.906 315 18171.10 171.41 52834.36 88888.00 2005-11-11 05:38:51.406 315 18171.20 171.41 52834.40 88888.00 2005-11-11 05:38:51.906 315 18171.22 171.36 52834.48 88888.00 2005-11-11 05:38:52.406 315 18171.37 171.32 52834.42 88888.00 2005-11-11 05:38:52.906 315 18171.49 171.32 52834.44 88888.00 2005-11-11 05:38:53.406 315 18171.44 171.43 52834.50 88888.00 2005-11-11 05:38:53.906 315 18171.42 171.44 52834.50 88888.00 2005-11-11 05:38:54.406 315 18171.21 171.45 52834.52 88888.00 2005-11-11 05:38:54.906 315 18171.25 171.48 52834.40 88888.00 2005-11-11 05:38:55.406 315 18171.32 171.40 52834.41 88888.00 2005-11-11 05:38:55.906 315 18171.25 171.36 52834.52 88888.00 2005-11-11 05:38:56.406 315 18171.32 171.37 52834.55 88888.00 2005-11-11 05:38:56.906 315 18171.37 171.33 52834.36 88888.00 2005-11-11 05:38:57.406 315 18171.32 171.34 52834.37 88888.00 2005-11-11 05:38:57.906 315 18171.39 171.34 52834.44 88888.00 2005-11-11 05:38:58.406 315 18171.32 171.25 52834.27 88888.00 2005-11-11 05:38:58.906 315 18171.36 171.26 52834.13 88888.00 2005-11-11 05:38:59.406 315 18171.24 171.30 52834.13 88888.00 2005-11-11 05:38:59.906 315 18171.29 171.33 52834.20 88888.00 2005-11-11 05:39:00.406 315 18171.37 171.32 52834.23 88888.00 2005-11-11 05:39:00.906 315 18171.37 171.31 52834.17 88888.00 2005-11-11 05:39:01.406 315 18171.29 171.39 52834.15 88888.00 2005-11-11 05:39:01.906 315 18171.30 171.41 52834.38 88888.00 2005-11-11 05:39:02.406 315 18171.36 171.38 52834.37 88888.00 2005-11-11 05:39:02.906 315 18171.41 171.37 52834.38 88888.00 2005-11-11 05:39:03.406 315 18171.34 171.43 52834.31 88888.00 2005-11-11 05:39:03.906 315 18171.40 171.44 52834.23 88888.00 2005-11-11 05:39:04.406 315 18171.45 171.38 52834.19 88888.00 2005-11-11 05:39:04.906 315 18171.40 171.32 52834.27 88888.00 2005-11-11 05:39:05.406 315 18171.36 171.26 52834.26 88888.00 2005-11-11 05:39:05.906 315 18171.25 171.31 52834.20 88888.00 2005-11-11 05:39:06.406 315 18171.32 171.37 52834.10 88888.00 2005-11-11 05:39:06.906 315 18171.32 171.42 52834.10 88888.00 2005-11-11 05:39:07.406 315 18171.33 171.42 52834.18 88888.00 2005-11-11 05:39:07.906 315 18171.44 171.41 52834.27 88888.00 2005-11-11 05:39:08.406 315 18171.37 171.41 52834.27 88888.00 2005-11-11 05:39:08.906 315 18171.41 171.50 52834.20 88888.00 2005-11-11 05:39:09.406 315 18171.47 171.49 52834.22 88888.00 2005-11-11 05:39:09.906 315 18171.46 171.49 52834.19 88888.00 2005-11-11 05:39:10.406 315 18171.32 171.50 52834.21 88888.00 2005-11-11 05:39:10.906 315 18171.36 171.45 52834.26 88888.00 2005-11-11 05:39:11.406 315 18171.43 171.37 52834.25 88888.00 2005-11-11 05:39:11.906 315 18171.32 171.32 52834.20 88888.00 2005-11-11 05:39:12.406 315 18171.34 171.37 52834.14 88888.00 2005-11-11 05:39:12.906 315 18171.44 171.38 52834.30 88888.00 2005-11-11 05:39:13.406 315 18171.42 171.40 52834.30 88888.00 2005-11-11 05:39:13.906 315 18171.33 171.35 52834.28 88888.00 2005-11-11 05:39:14.406 315 18171.34 171.36 52834.30 88888.00 2005-11-11 05:39:14.906 315 18171.43 171.35 52834.30 88888.00 2005-11-11 05:39:15.406 315 18171.58 171.40 52834.26 88888.00 2005-11-11 05:39:15.906 315 18171.65 171.49 52834.22 88888.00 2005-11-11 05:39:16.406 315 18171.64 171.44 52834.19 88888.00 2005-11-11 05:39:16.906 315 18171.73 171.43 52834.22 88888.00 2005-11-11 05:39:17.406 315 18171.83 171.36 52834.13 88888.00 2005-11-11 05:39:17.906 315 18171.76 171.34 52834.04 88888.00 2005-11-11 05:39:18.406 315 18171.80 171.30 52834.14 88888.00 2005-11-11 05:39:18.906 315 18171.72 171.25 52834.18 88888.00 2005-11-11 05:39:19.406 315 18171.61 171.25 52834.19 88888.00 2005-11-11 05:39:19.906 315 18171.61 171.35 52834.26 88888.00 2005-11-11 05:39:20.406 315 18171.64 171.39 52834.28 88888.00 2005-11-11 05:39:20.906 315 18171.67 171.41 52834.28 88888.00 2005-11-11 05:39:21.406 315 18171.56 171.36 52834.29 88888.00 2005-11-11 05:39:21.906 315 18171.58 171.36 52834.20 88888.00 2005-11-11 05:39:22.406 315 18171.45 171.34 52834.23 88888.00 2005-11-11 05:39:22.906 315 18171.41 171.28 52834.10 88888.00 2005-11-11 05:39:23.406 315 18171.31 171.26 52834.16 88888.00 2005-11-11 05:39:23.906 315 18171.35 171.31 52834.16 88888.00 2005-11-11 05:39:24.406 315 18171.42 171.35 52834.14 88888.00 2005-11-11 05:39:24.906 315 18171.49 171.35 52834.10 88888.00 2005-11-11 05:39:25.406 315 18171.56 171.36 52834.20 88888.00 2005-11-11 05:39:25.906 315 18171.56 171.39 52834.20 88888.00 2005-11-11 05:39:26.406 315 18171.49 171.43 52834.31 88888.00 2005-11-11 05:39:26.906 315 18171.54 171.46 52834.31 88888.00 2005-11-11 05:39:27.406 315 18171.64 171.47 52834.32 88888.00 2005-11-11 05:39:27.906 315 18171.63 171.38 52834.46 88888.00 2005-11-11 05:39:28.406 315 18171.64 171.33 52834.48 88888.00 2005-11-11 05:39:28.906 315 18171.69 171.33 52834.42 88888.00 2005-11-11 05:39:29.406 315 18171.66 171.36 52834.33 88888.00 2005-11-11 05:39:29.906 315 18171.66 171.39 52834.27 88888.00 2005-11-11 05:39:30.406 315 18171.57 171.42 52834.34 88888.00 2005-11-11 05:39:30.906 315 18171.50 171.44 52834.33 88888.00 2005-11-11 05:39:31.406 315 18171.39 171.44 52834.30 88888.00 2005-11-11 05:39:31.906 315 18171.40 171.42 52834.32 88888.00 2005-11-11 05:39:32.406 315 18171.50 171.45 52834.38 88888.00 2005-11-11 05:39:32.906 315 18171.66 171.44 52834.39 88888.00 2005-11-11 05:39:33.406 315 18171.61 171.41 52834.46 88888.00 2005-11-11 05:39:33.906 315 18171.40 171.48 52834.45 88888.00 2005-11-11 05:39:34.406 315 18171.25 171.52 52834.46 88888.00 2005-11-11 05:39:34.906 315 18171.34 171.47 52834.45 88888.00 2005-11-11 05:39:35.406 315 18171.44 171.49 52834.46 88888.00 2005-11-11 05:39:35.906 315 18171.56 171.51 52834.46 88888.00 2005-11-11 05:39:36.406 315 18171.56 171.49 52834.43 88888.00 2005-11-11 05:39:36.906 315 18171.43 171.44 52834.53 88888.00 2005-11-11 05:39:37.406 315 18171.43 171.46 52834.55 88888.00 2005-11-11 05:39:37.906 315 18171.41 171.41 52834.60 88888.00 2005-11-11 05:39:38.406 315 18171.40 171.34 52834.56 88888.00 2005-11-11 05:39:38.906 315 18171.36 171.33 52834.55 88888.00 2005-11-11 05:39:39.406 315 18171.69 171.39 52834.72 88888.00 2005-11-11 05:39:39.906 315 18171.67 171.37 52834.66 88888.00 2005-11-11 05:39:40.406 315 18171.66 171.42 52834.54 88888.00 2005-11-11 05:39:40.906 315 18171.60 171.41 52834.52 88888.00 2005-11-11 05:39:41.406 315 18171.53 171.48 52834.49 88888.00 2005-11-11 05:39:41.906 315 18171.50 171.46 52834.55 88888.00 2005-11-11 05:39:42.406 315 18171.50 171.43 52834.55 88888.00 2005-11-11 05:39:42.906 315 18171.58 171.41 52834.51 88888.00 2005-11-11 05:39:43.406 315 18171.76 171.45 52834.52 88888.00 2005-11-11 05:39:43.906 315 18171.65 171.41 52834.53 88888.00 2005-11-11 05:39:44.406 315 18171.69 171.34 52834.42 88888.00 2005-11-11 05:39:44.906 315 18171.67 171.40 52834.53 88888.00 2005-11-11 05:39:45.406 315 18171.51 171.40 52834.62 88888.00 2005-11-11 05:39:45.906 315 18171.50 171.47 52834.52 88888.00 2005-11-11 05:39:46.406 315 18171.50 171.39 52834.48 88888.00 2005-11-11 05:39:46.906 315 18171.54 171.33 52834.51 88888.00 2005-11-11 05:39:47.406 315 18171.52 171.28 52834.43 88888.00 2005-11-11 05:39:47.906 315 18171.62 171.29 52834.39 88888.00 2005-11-11 05:39:48.406 315 18171.73 171.39 52834.50 88888.00 2005-11-11 05:39:48.906 315 18171.66 171.45 52834.48 88888.00 2005-11-11 05:39:49.406 315 18171.71 171.39 52834.42 88888.00 2005-11-11 05:39:49.906 315 18171.62 171.51 52834.38 88888.00 2005-11-11 05:39:50.406 315 18171.76 171.42 52834.51 88888.00 2005-11-11 05:39:50.906 315 18171.78 171.34 52834.58 88888.00 2005-11-11 05:39:51.406 315 18171.79 171.38 52834.56 88888.00 2005-11-11 05:39:51.906 315 18171.72 171.44 52834.54 88888.00 2005-11-11 05:39:52.406 315 18171.75 171.46 52834.49 88888.00 2005-11-11 05:39:52.906 315 18171.66 171.44 52834.39 88888.00 2005-11-11 05:39:53.406 315 18171.68 171.43 52834.48 88888.00 2005-11-11 05:39:53.906 315 18171.65 171.39 52834.48 88888.00 2005-11-11 05:39:54.406 315 18171.65 171.36 52834.42 88888.00 2005-11-11 05:39:54.906 315 18171.63 171.35 52834.53 88888.00 2005-11-11 05:39:55.406 315 18171.79 171.36 52834.58 88888.00 2005-11-11 05:39:55.906 315 18171.84 171.40 52834.52 88888.00 2005-11-11 05:39:56.406 315 18171.74 171.46 52834.51 88888.00 2005-11-11 05:39:56.906 315 18171.85 171.54 52834.49 88888.00 2005-11-11 05:39:57.406 315 18171.86 171.48 52834.43 88888.00 2005-11-11 05:39:57.906 315 18171.85 171.43 52834.42 88888.00 2005-11-11 05:39:58.406 315 18171.86 171.50 52834.48 88888.00 2005-11-11 05:39:58.906 315 18171.94 171.44 52834.51 88888.00 2005-11-11 05:39:59.406 315 18171.98 171.46 52834.51 88888.00 2005-11-11 05:39:59.906 315 18171.82 171.47 52834.49 88888.00 2005-11-11 05:40:00.406 315 18171.63 171.41 52834.45 88888.00 2005-11-11 05:40:00.906 315 18171.74 171.36 52834.37 88888.00 2005-11-11 05:40:01.406 315 18171.79 171.34 52834.48 88888.00 2005-11-11 05:40:01.906 315 18171.82 171.33 52834.53 88888.00 2005-11-11 05:40:02.406 315 18171.85 171.41 52834.54 88888.00 2005-11-11 05:40:02.906 315 18171.88 171.43 52834.55 88888.00 2005-11-11 05:40:03.406 315 18171.77 171.39 52834.51 88888.00 2005-11-11 05:40:03.906 315 18171.80 171.32 52834.41 88888.00 2005-11-11 05:40:04.406 315 18171.98 171.33 52834.50 88888.00 2005-11-11 05:40:04.906 315 18172.15 171.38 52834.38 88888.00 2005-11-11 05:40:05.406 315 18172.21 171.36 52834.28 88888.00 2005-11-11 05:40:05.906 315 18172.15 171.33 52834.28 88888.00 2005-11-11 05:40:06.406 315 18172.18 171.29 52834.28 88888.00 2005-11-11 05:40:06.906 315 18172.20 171.25 52834.27 88888.00 2005-11-11 05:40:07.406 315 18172.15 171.25 52834.26 88888.00 2005-11-11 05:40:07.906 315 18172.13 171.29 52834.25 88888.00 2005-11-11 05:40:08.406 315 18172.16 171.43 52834.27 88888.00 2005-11-11 05:40:08.906 315 18172.26 171.46 52834.32 88888.00 2005-11-11 05:40:09.406 315 18172.16 171.37 52834.28 88888.00 2005-11-11 05:40:09.906 315 18172.04 171.38 52834.23 88888.00 2005-11-11 05:40:10.406 315 18171.98 171.33 52834.14 88888.00 2005-11-11 05:40:10.906 315 18172.01 171.24 52834.19 88888.00 2005-11-11 05:40:11.406 315 18172.04 171.10 52834.19 88888.00 2005-11-11 05:40:11.906 315 18172.17 171.13 52834.29 88888.00 2005-11-11 05:40:12.406 315 18172.29 171.18 52834.31 88888.00 2005-11-11 05:40:12.906 315 18172.28 171.13 52834.33 88888.00 2005-11-11 05:40:13.406 315 18172.17 171.15 52834.36 88888.00 2005-11-11 05:40:13.906 315 18172.26 171.15 52834.37 88888.00 2005-11-11 05:40:14.406 315 18172.21 171.16 52834.37 88888.00 2005-11-11 05:40:14.906 315 18172.11 171.13 52834.43 88888.00 2005-11-11 05:40:15.406 315 18172.09 171.10 52834.46 88888.00 2005-11-11 05:40:15.906 315 18172.08 171.15 52834.51 88888.00 2005-11-11 05:40:16.406 315 18172.06 171.11 52834.43 88888.00 2005-11-11 05:40:16.906 315 18172.04 171.13 52834.48 88888.00 2005-11-11 05:40:17.406 315 18172.02 171.15 52834.42 88888.00 2005-11-11 05:40:17.906 315 18171.95 171.12 52834.31 88888.00 2005-11-11 05:40:18.406 315 18171.94 171.07 52834.33 88888.00 2005-11-11 05:40:18.906 315 18171.97 170.99 52834.27 88888.00 2005-11-11 05:40:19.406 315 18172.06 170.95 52834.37 88888.00 2005-11-11 05:40:19.906 315 18172.02 170.99 52834.39 88888.00 2005-11-11 05:40:20.406 315 18172.06 171.04 52834.45 88888.00 2005-11-11 05:40:20.906 315 18171.95 171.15 52834.48 88888.00 2005-11-11 05:40:21.406 315 18171.93 171.10 52834.45 88888.00 2005-11-11 05:40:21.906 315 18172.05 170.97 52834.44 88888.00 2005-11-11 05:40:22.406 315 18172.02 170.83 52834.28 88888.00 2005-11-11 05:40:22.906 315 18172.01 170.94 52834.20 88888.00 2005-11-11 05:40:23.406 315 18172.08 171.00 52834.29 88888.00 2005-11-11 05:40:23.906 315 18172.10 170.94 52834.31 88888.00 2005-11-11 05:40:24.406 315 18172.00 170.85 52834.26 88888.00 2005-11-11 05:40:24.906 315 18171.93 170.79 52834.37 88888.00 2005-11-11 05:40:25.406 315 18172.02 170.76 52834.39 88888.00 2005-11-11 05:40:25.906 315 18171.97 170.84 52834.36 88888.00 2005-11-11 05:40:26.406 315 18172.02 170.82 52834.44 88888.00 2005-11-11 05:40:26.906 315 18172.06 170.86 52834.43 88888.00 2005-11-11 05:40:27.406 315 18172.01 170.96 52834.37 88888.00 2005-11-11 05:40:27.906 315 18172.11 171.10 52834.41 88888.00 2005-11-11 05:40:28.406 315 18172.27 171.10 52834.43 88888.00 2005-11-11 05:40:28.906 315 18172.23 171.10 52834.49 88888.00 2005-11-11 05:40:29.406 315 18172.15 171.05 52834.52 88888.00 2005-11-11 05:40:29.906 315 18172.13 171.00 52834.43 88888.00 2005-11-11 05:40:30.406 315 18172.10 170.99 52834.30 88888.00 2005-11-11 05:40:30.906 315 18172.06 170.94 52834.27 88888.00 2005-11-11 05:40:31.406 315 18172.01 170.90 52834.39 88888.00 2005-11-11 05:40:31.906 315 18171.97 170.87 52834.60 88888.00 2005-11-11 05:40:32.406 315 18171.82 170.82 52834.54 88888.00 2005-11-11 05:40:32.906 315 18171.79 170.85 52834.54 88888.00 2005-11-11 05:40:33.406 315 18171.79 170.84 52834.51 88888.00 2005-11-11 05:40:33.906 315 18171.89 170.85 52834.52 88888.00 2005-11-11 05:40:34.406 315 18171.94 170.85 52834.60 88888.00 2005-11-11 05:40:34.906 315 18172.02 170.86 52834.49 88888.00 2005-11-11 05:40:35.406 315 18171.87 170.90 52834.45 88888.00 2005-11-11 05:40:35.906 315 18171.77 170.84 52834.43 88888.00 2005-11-11 05:40:36.406 315 18171.67 170.84 52834.54 88888.00 2005-11-11 05:40:36.906 315 18171.71 170.88 52834.48 88888.00 2005-11-11 05:40:37.406 315 18171.72 170.82 52834.45 88888.00 2005-11-11 05:40:37.906 315 18171.76 170.78 52834.31 88888.00 2005-11-11 05:40:38.406 315 18171.64 170.75 52834.25 88888.00 2005-11-11 05:40:38.906 315 18171.68 170.74 52834.28 88888.00 2005-11-11 05:40:39.406 315 18171.72 170.75 52834.33 88888.00 2005-11-11 05:40:39.906 315 18171.73 170.84 52834.37 88888.00 2005-11-11 05:40:40.406 315 18171.68 170.90 52834.30 88888.00 2005-11-11 05:40:40.906 315 18171.76 170.90 52834.32 88888.00 2005-11-11 05:40:41.406 315 18171.74 170.91 52834.44 88888.00 2005-11-11 05:40:41.906 315 18171.65 170.90 52834.55 88888.00 2005-11-11 05:40:42.406 315 18171.67 170.92 52834.66 88888.00 2005-11-11 05:40:42.906 315 18171.75 171.00 52834.54 88888.00 2005-11-11 05:40:43.406 315 18171.88 170.91 52834.51 88888.00 2005-11-11 05:40:43.906 315 18171.82 170.86 52834.56 88888.00 2005-11-11 05:40:44.406 315 18171.72 170.91 52834.36 88888.00 2005-11-11 05:40:44.906 315 18171.73 170.86 52834.20 88888.00 2005-11-11 05:40:45.406 315 18171.75 170.88 52833.99 88888.00 2005-11-11 05:40:45.906 315 18171.77 170.83 52834.02 88888.00 2005-11-11 05:40:46.406 315 18171.80 170.84 52833.95 88888.00 2005-11-11 05:40:46.906 315 18171.89 170.85 52834.03 88888.00 2005-11-11 05:40:47.406 315 18171.82 170.91 52834.15 88888.00 2005-11-11 05:40:47.906 315 18171.72 170.94 52834.14 88888.00 2005-11-11 05:40:48.406 315 18171.66 170.94 52834.14 88888.00 2005-11-11 05:40:48.906 315 18171.68 170.81 52834.18 88888.00 2005-11-11 05:40:49.406 315 18171.75 170.81 52834.14 88888.00 2005-11-11 05:40:49.906 315 18171.68 170.83 52834.14 88888.00 2005-11-11 05:40:50.406 315 18171.63 170.78 52834.13 88888.00 2005-11-11 05:40:50.906 315 18171.83 170.78 52834.15 88888.00 2005-11-11 05:40:51.406 315 18171.77 170.77 52834.17 88888.00 2005-11-11 05:40:51.906 315 18171.68 170.77 52834.23 88888.00 2005-11-11 05:40:52.406 315 18171.66 170.77 52834.33 88888.00 2005-11-11 05:40:52.906 315 18171.71 170.76 52834.20 88888.00 2005-11-11 05:40:53.406 315 18171.62 170.78 52834.15 88888.00 2005-11-11 05:40:53.906 315 18171.63 170.74 52834.15 88888.00 2005-11-11 05:40:54.406 315 18171.71 170.66 52834.04 88888.00 2005-11-11 05:40:54.906 315 18171.74 170.63 52833.93 88888.00 2005-11-11 05:40:55.406 315 18171.63 170.66 52833.99 88888.00 2005-11-11 05:40:55.906 315 18171.66 170.64 52833.98 88888.00 2005-11-11 05:40:56.406 315 18171.63 170.66 52833.98 88888.00 2005-11-11 05:40:56.906 315 18171.61 170.62 52834.06 88888.00 2005-11-11 05:40:57.406 315 18171.60 170.66 52834.23 88888.00 2005-11-11 05:40:57.906 315 18171.56 170.66 52834.27 88888.00 2005-11-11 05:40:58.406 315 18171.60 170.73 52834.23 88888.00 2005-11-11 05:40:58.906 315 18171.62 170.79 52834.15 88888.00 2005-11-11 05:40:59.406 315 18171.67 170.80 52834.11 88888.00 2005-11-11 05:40:59.906 315 18171.77 170.81 52834.05 88888.00 2005-11-11 05:41:00.406 315 18171.68 170.76 52834.09 88888.00 2005-11-11 05:41:00.906 315 18171.55 170.73 52834.15 88888.00 2005-11-11 05:41:01.406 315 18171.45 170.78 52834.22 88888.00 2005-11-11 05:41:01.906 315 18171.41 170.79 52834.29 88888.00 2005-11-11 05:41:02.406 315 18171.49 170.84 52834.31 88888.00 2005-11-11 05:41:02.906 315 18171.68 170.82 52834.31 88888.00 2005-11-11 05:41:03.406 315 18171.83 170.88 52834.18 88888.00 2005-11-11 05:41:03.906 315 18171.89 170.80 52834.06 88888.00 2005-11-11 05:41:04.406 315 18171.71 170.88 52833.98 88888.00 2005-11-11 05:41:04.906 315 18171.58 170.92 52834.05 88888.00 2005-11-11 05:41:05.406 315 18171.45 170.97 52834.23 88888.00 2005-11-11 05:41:05.906 315 18171.34 170.97 52834.25 88888.00 2005-11-11 05:41:06.406 315 18171.32 170.97 52834.32 88888.00 2005-11-11 05:41:06.906 315 18171.19 170.85 52834.41 88888.00 2005-11-11 05:41:07.406 315 18171.07 170.90 52834.44 88888.00 2005-11-11 05:41:07.906 315 18171.24 170.90 52834.34 88888.00 2005-11-11 05:41:08.406 315 18171.30 170.91 52834.26 88888.00 2005-11-11 05:41:08.906 315 18171.29 170.91 52834.30 88888.00 2005-11-11 05:41:09.406 315 18171.25 170.86 52834.30 88888.00 2005-11-11 05:41:09.906 315 18171.25 170.87 52834.21 88888.00 2005-11-11 05:41:10.406 315 18171.21 171.01 52834.21 88888.00 2005-11-11 05:41:10.906 315 18171.18 171.08 52834.22 88888.00 2005-11-11 05:41:11.406 315 18171.21 171.03 52834.20 88888.00 2005-11-11 05:41:11.906 315 18171.19 170.92 52834.14 88888.00 2005-11-11 05:41:12.406 315 18171.11 170.87 52834.05 88888.00 2005-11-11 05:41:12.906 315 18171.28 170.92 52834.22 88888.00 2005-11-11 05:41:13.406 315 18171.35 170.92 52834.31 88888.00 2005-11-11 05:41:13.906 315 18171.34 171.08 52834.25 88888.00 2005-11-11 05:41:14.406 315 18171.30 171.12 52834.20 88888.00 2005-11-11 05:41:14.906 315 18171.28 171.12 52834.27 88888.00 2005-11-11 05:41:15.406 315 18171.34 171.05 52834.39 88888.00 2005-11-11 05:41:15.906 315 18171.41 171.05 52834.28 88888.00 2005-11-11 05:41:16.406 315 18171.45 171.04 52834.20 88888.00 2005-11-11 05:41:16.906 315 18171.43 170.97 52834.25 88888.00 2005-11-11 05:41:17.406 315 18171.30 171.01 52834.32 88888.00 2005-11-11 05:41:17.906 315 18171.47 170.97 52834.45 88888.00 2005-11-11 05:41:18.406 315 18171.56 171.00 52834.48 88888.00 2005-11-11 05:41:18.906 315 18171.43 171.05 52834.41 88888.00 2005-11-11 05:41:19.406 315 18171.49 171.03 52834.42 88888.00 2005-11-11 05:41:19.906 315 18171.45 171.07 52834.51 88888.00 2005-11-11 05:41:20.406 315 18171.42 171.03 52834.54 88888.00 2005-11-11 05:41:20.906 315 18171.39 171.04 52834.46 88888.00 2005-11-11 05:41:21.406 315 18171.44 171.09 52834.26 88888.00 2005-11-11 05:41:21.906 315 18171.49 171.08 52834.16 88888.00 2005-11-11 05:41:22.406 315 18171.44 171.02 52834.31 88888.00 2005-11-11 05:41:22.906 315 18171.56 171.02 52834.43 88888.00 2005-11-11 05:41:23.406 315 18171.50 170.88 52834.49 88888.00 2005-11-11 05:41:23.906 315 18171.47 170.90 52834.46 88888.00 2005-11-11 05:41:24.406 315 18171.42 171.01 52834.40 88888.00 2005-11-11 05:41:24.906 315 18171.44 171.11 52834.28 88888.00 2005-11-11 05:41:25.406 315 18171.50 171.16 52834.27 88888.00 2005-11-11 05:41:25.906 315 18171.37 171.14 52834.26 88888.00 2005-11-11 05:41:26.406 315 18171.28 171.12 52834.32 88888.00 2005-11-11 05:41:26.906 315 18171.32 171.19 52834.41 88888.00 2005-11-11 05:41:27.406 315 18171.46 171.13 52834.41 88888.00 2005-11-11 05:41:27.906 315 18171.57 171.17 52834.28 88888.00 2005-11-11 05:41:28.406 315 18171.61 171.20 52834.19 88888.00 2005-11-11 05:41:28.906 315 18171.56 171.12 52834.09 88888.00 2005-11-11 05:41:29.406 315 18171.51 171.14 52834.11 88888.00 2005-11-11 05:41:29.906 315 18171.50 171.23 52834.26 88888.00 2005-11-11 05:41:30.406 315 18171.53 171.23 52834.31 88888.00 2005-11-11 05:41:30.906 315 18171.49 171.16 52834.33 88888.00 2005-11-11 05:41:31.406 315 18171.41 171.10 52834.26 88888.00 2005-11-11 05:41:31.906 315 18171.53 171.15 52834.19 88888.00 2005-11-11 05:41:32.406 315 18171.64 171.16 52834.27 88888.00 2005-11-11 05:41:32.906 315 18171.62 171.09 52834.26 88888.00 2005-11-11 05:41:33.406 315 18171.64 171.10 52834.32 88888.00 2005-11-11 05:41:33.906 315 18171.66 171.17 52834.25 88888.00 2005-11-11 05:41:34.406 315 18171.68 171.26 52834.15 88888.00 2005-11-11 05:41:34.906 315 18171.71 171.26 52834.17 88888.00 2005-11-11 05:41:35.406 315 18171.63 171.25 52834.17 88888.00 2005-11-11 05:41:35.906 315 18171.66 171.22 52834.20 88888.00 2005-11-11 05:41:36.406 315 18171.76 171.22 52834.22 88888.00 2005-11-11 05:41:36.906 315 18171.80 171.18 52834.19 88888.00 2005-11-11 05:41:37.406 315 18171.75 171.13 52834.26 88888.00 2005-11-11 05:41:37.906 315 18171.77 171.14 52834.26 88888.00 2005-11-11 05:41:38.406 315 18171.78 171.06 52834.23 88888.00 2005-11-11 05:41:38.906 315 18171.85 171.05 52834.03 88888.00 2005-11-11 05:41:39.406 315 18171.85 171.03 52834.04 88888.00 2005-11-11 05:41:39.906 315 18171.69 171.04 52834.16 88888.00 2005-11-11 05:41:40.406 315 18171.74 170.98 52834.29 88888.00 2005-11-11 05:41:40.906 315 18171.77 170.97 52834.41 88888.00 2005-11-11 05:41:41.406 315 18171.72 171.01 52834.30 88888.00 2005-11-11 05:41:41.906 315 18171.61 170.99 52834.30 88888.00 2005-11-11 05:41:42.406 315 18171.47 170.96 52834.23 88888.00 2005-11-11 05:41:42.906 315 18171.64 171.01 52834.42 88888.00 2005-11-11 05:41:43.406 315 18171.80 171.12 52834.51 88888.00 2005-11-11 05:41:43.906 315 18171.78 171.23 52834.41 88888.00 2005-11-11 05:41:44.406 315 18171.84 171.29 52834.40 88888.00 2005-11-11 05:41:44.906 315 18171.79 171.31 52834.49 88888.00 2005-11-11 05:41:45.406 315 18171.88 171.24 52834.48 88888.00 2005-11-11 05:41:45.906 315 18171.88 171.23 52834.43 88888.00 2005-11-11 05:41:46.406 315 18171.94 171.29 52834.54 88888.00 2005-11-11 05:41:46.906 315 18172.06 171.30 52834.42 88888.00 2005-11-11 05:41:47.406 315 18171.99 171.23 52834.39 88888.00 2005-11-11 05:41:47.906 315 18171.99 171.17 52834.33 88888.00 2005-11-11 05:41:48.406 315 18172.00 171.16 52834.31 88888.00 2005-11-11 05:41:48.906 315 18171.95 171.14 52834.36 88888.00 2005-11-11 05:41:49.406 315 18171.88 171.32 52834.30 88888.00 2005-11-11 05:41:49.906 315 18171.89 171.40 52834.30 88888.00 2005-11-11 05:41:50.406 315 18171.86 171.36 52834.31 88888.00 2005-11-11 05:41:50.906 315 18171.94 171.22 52834.38 88888.00 2005-11-11 05:41:51.406 315 18172.06 171.14 52834.23 88888.00 2005-11-11 05:41:51.906 315 18172.20 171.12 52834.23 88888.00 2005-11-11 05:41:52.406 315 18172.38 171.22 52834.36 88888.00 2005-11-11 05:41:52.906 315 18172.28 171.35 52834.45 88888.00 2005-11-11 05:41:53.406 315 18172.32 171.37 52834.49 88888.00 2005-11-11 05:41:53.906 315 18172.30 171.36 52834.26 88888.00 2005-11-11 05:41:54.406 315 18172.34 171.25 52834.33 88888.00 2005-11-11 05:41:54.906 315 18172.38 171.23 52834.49 88888.00 2005-11-11 05:41:55.406 315 18172.28 171.18 52834.49 88888.00 2005-11-11 05:41:55.906 315 18172.26 171.11 52834.39 88888.00 2005-11-11 05:41:56.406 315 18172.20 171.10 52834.40 88888.00 2005-11-11 05:41:56.906 315 18172.17 171.20 52834.40 88888.00 2005-11-11 05:41:57.406 315 18172.30 171.25 52834.41 88888.00 2005-11-11 05:41:57.906 315 18172.25 171.26 52834.39 88888.00 2005-11-11 05:41:58.406 315 18172.02 171.19 52834.41 88888.00 2005-11-11 05:41:58.906 315 18172.04 171.19 52834.49 88888.00 2005-11-11 05:41:59.406 315 18172.28 171.15 52834.48 88888.00 2005-11-11 05:41:59.906 315 18172.23 171.20 52834.44 88888.00 2005-11-11 05:42:00.406 315 18172.11 171.19 52834.48 88888.00 2005-11-11 05:42:00.906 315 18172.21 171.25 52834.55 88888.00 2005-11-11 05:42:01.406 315 18172.23 171.28 52834.51 88888.00 2005-11-11 05:42:01.906 315 18172.15 171.37 52834.44 88888.00 2005-11-11 05:42:02.406 315 18172.09 171.43 52834.42 88888.00 2005-11-11 05:42:02.906 315 18172.12 171.46 52834.37 88888.00 2005-11-11 05:42:03.406 315 18172.22 171.40 52834.26 88888.00 2005-11-11 05:42:03.906 315 18172.21 171.29 52834.33 88888.00 2005-11-11 05:42:04.406 315 18172.27 171.29 52834.22 88888.00 2005-11-11 05:42:04.906 315 18172.31 171.43 52834.19 88888.00 2005-11-11 05:42:05.406 315 18172.26 171.47 52834.37 88888.00 2005-11-11 05:42:05.906 315 18172.19 171.43 52834.42 88888.00 2005-11-11 05:42:06.406 315 18172.26 171.39 52834.41 88888.00 2005-11-11 05:42:06.906 315 18172.32 171.39 52834.43 88888.00 2005-11-11 05:42:07.406 315 18172.22 171.36 52834.34 88888.00 2005-11-11 05:42:07.906 315 18172.31 171.37 52834.34 88888.00 2005-11-11 05:42:08.406 315 18172.42 171.41 52834.43 88888.00 2005-11-11 05:42:08.906 315 18172.51 171.40 52834.45 88888.00 2005-11-11 05:42:09.406 315 18172.51 171.36 52834.46 88888.00 2005-11-11 05:42:09.906 315 18172.56 171.33 52834.46 88888.00 2005-11-11 05:42:10.406 315 18172.56 171.38 52834.39 88888.00 2005-11-11 05:42:10.906 315 18172.60 171.36 52834.45 88888.00 2005-11-11 05:42:11.406 315 18172.67 171.37 52834.44 88888.00 2005-11-11 05:42:11.906 315 18172.66 171.35 52834.41 88888.00 2005-11-11 05:42:12.406 315 18172.72 171.34 52834.37 88888.00 2005-11-11 05:42:12.906 315 18172.76 171.36 52834.41 88888.00 2005-11-11 05:42:13.406 315 18172.80 171.37 52834.30 88888.00 2005-11-11 05:42:13.906 315 18172.66 171.25 52834.20 88888.00 2005-11-11 05:42:14.406 315 18172.72 171.26 52834.19 88888.00 2005-11-11 05:42:14.906 315 18172.82 171.32 52834.17 88888.00 2005-11-11 05:42:15.406 315 18172.84 171.29 52834.23 88888.00 2005-11-11 05:42:15.906 315 18172.80 171.25 52834.21 88888.00 2005-11-11 05:42:16.406 315 18172.72 171.28 52834.19 88888.00 2005-11-11 05:42:16.906 315 18172.62 171.26 52834.19 88888.00 2005-11-11 05:42:17.406 315 18172.67 171.32 52834.22 88888.00 2005-11-11 05:42:17.906 315 18172.70 171.30 52834.26 88888.00 2005-11-11 05:42:18.406 315 18172.74 171.25 52834.31 88888.00 2005-11-11 05:42:18.906 315 18172.67 171.32 52834.33 88888.00 2005-11-11 05:42:19.406 315 18172.69 171.34 52834.38 88888.00 2005-11-11 05:42:19.906 315 18172.64 171.32 52834.58 88888.00 2005-11-11 05:42:20.406 315 18172.70 171.26 52834.66 88888.00 2005-11-11 05:42:20.906 315 18172.69 171.18 52834.58 88888.00 2005-11-11 05:42:21.406 315 18172.78 171.25 52834.61 88888.00 2005-11-11 05:42:21.906 315 18172.81 171.25 52834.66 88888.00 2005-11-11 05:42:22.406 315 18172.77 171.15 52834.77 88888.00 2005-11-11 05:42:22.906 315 18172.80 171.19 52834.57 88888.00 2005-11-11 05:42:23.406 315 18172.66 171.23 52834.54 88888.00 2005-11-11 05:42:23.906 315 18172.69 171.24 52834.46 88888.00 2005-11-11 05:42:24.406 315 18172.83 171.19 52834.54 88888.00 2005-11-11 05:42:24.906 315 18172.83 171.30 52834.58 88888.00 2005-11-11 05:42:25.406 315 18172.74 171.34 52834.65 88888.00 2005-11-11 05:42:25.906 315 18172.70 171.33 52834.67 88888.00 2005-11-11 05:42:26.406 315 18172.63 171.40 52834.58 88888.00 2005-11-11 05:42:26.906 315 18172.59 171.38 52834.65 88888.00 2005-11-11 05:42:27.406 315 18172.63 171.37 52834.64 88888.00 2005-11-11 05:42:27.906 315 18172.71 171.34 52834.76 88888.00 2005-11-11 05:42:28.406 315 18172.78 171.31 52834.71 88888.00 2005-11-11 05:42:28.906 315 18172.71 171.24 52834.57 88888.00 2005-11-11 05:42:29.406 315 18172.65 171.19 52834.60 88888.00 2005-11-11 05:42:29.906 315 18172.65 171.34 52834.56 88888.00 2005-11-11 05:42:30.406 315 18172.50 171.32 52834.60 88888.00 2005-11-11 05:42:30.906 315 18172.52 171.30 52834.67 88888.00 2005-11-11 05:42:31.406 315 18172.58 171.36 52834.72 88888.00 2005-11-11 05:42:31.906 315 18172.55 171.32 52834.71 88888.00 2005-11-11 05:42:32.406 315 18172.56 171.32 52834.61 88888.00 2005-11-11 05:42:32.906 315 18172.55 171.39 52834.58 88888.00 2005-11-11 05:42:33.406 315 18172.41 171.39 52834.67 88888.00 2005-11-11 05:42:33.906 315 18172.48 171.38 52834.67 88888.00 2005-11-11 05:42:34.406 315 18172.62 171.36 52834.61 88888.00 2005-11-11 05:42:34.906 315 18172.58 171.29 52834.63 88888.00 2005-11-11 05:42:35.406 315 18172.51 171.37 52834.63 88888.00 2005-11-11 05:42:35.906 315 18172.38 171.45 52834.54 88888.00 2005-11-11 05:42:36.406 315 18172.23 171.37 52834.55 88888.00 2005-11-11 05:42:36.906 315 18172.26 171.31 52834.64 88888.00 2005-11-11 05:42:37.406 315 18172.33 171.30 52834.74 88888.00 2005-11-11 05:42:37.906 315 18172.34 171.30 52834.66 88888.00 2005-11-11 05:42:38.406 315 18172.51 171.39 52834.56 88888.00 2005-11-11 05:42:38.906 315 18172.50 171.50 52834.55 88888.00 2005-11-11 05:42:39.406 315 18172.60 171.41 52834.62 88888.00 2005-11-11 05:42:39.906 315 18172.47 171.39 52834.72 88888.00 2005-11-11 05:42:40.406 315 18172.39 171.36 52834.80 88888.00 2005-11-11 05:42:40.906 315 18172.49 171.34 52834.85 88888.00 2005-11-11 05:42:41.406 315 18172.40 171.39 52834.76 88888.00 2005-11-11 05:42:41.906 315 18172.42 171.39 52834.69 88888.00 2005-11-11 05:42:42.406 315 18172.47 171.40 52834.72 88888.00 2005-11-11 05:42:42.906 315 18172.52 171.31 52834.71 88888.00 2005-11-11 05:42:43.406 315 18172.50 171.24 52834.63 88888.00 2005-11-11 05:42:43.906 315 18172.61 171.22 52834.50 88888.00 2005-11-11 05:42:44.406 315 18172.54 171.23 52834.34 88888.00 2005-11-11 05:42:44.906 315 18172.56 171.28 52834.33 88888.00 2005-11-11 05:42:45.406 315 18172.60 171.30 52834.31 88888.00 2005-11-11 05:42:45.906 315 18172.67 171.28 52834.33 88888.00 2005-11-11 05:42:46.406 315 18172.63 171.29 52834.40 88888.00 2005-11-11 05:42:46.906 315 18172.60 171.31 52834.53 88888.00 2005-11-11 05:42:47.406 315 18172.54 171.35 52834.42 88888.00 2005-11-11 05:42:47.906 315 18172.53 171.35 52834.52 88888.00 2005-11-11 05:42:48.406 315 18172.61 171.30 52834.40 88888.00 2005-11-11 05:42:48.906 315 18172.58 171.33 52834.36 88888.00 2005-11-11 05:42:49.406 315 18172.43 171.32 52834.51 88888.00 2005-11-11 05:42:49.906 315 18172.50 171.34 52834.53 88888.00 2005-11-11 05:42:50.406 315 18172.59 171.24 52834.31 88888.00 2005-11-11 05:42:50.906 315 18172.65 171.19 52834.30 88888.00 2005-11-11 05:42:51.406 315 18172.67 171.20 52834.52 88888.00 2005-11-11 05:42:51.906 315 18172.60 171.15 52834.62 88888.00 2005-11-11 05:42:52.406 315 18172.69 171.03 52834.60 88888.00 2005-11-11 05:42:52.906 315 18172.73 171.11 52834.54 88888.00 2005-11-11 05:42:53.406 315 18172.67 171.20 52834.49 88888.00 2005-11-11 05:42:53.906 315 18172.56 171.28 52834.40 88888.00 2005-11-11 05:42:54.406 315 18172.55 171.37 52834.56 88888.00 2005-11-11 05:42:54.906 315 18172.58 171.29 52834.54 88888.00 2005-11-11 05:42:55.406 315 18172.61 171.23 52834.42 88888.00 2005-11-11 05:42:55.906 315 18172.51 171.23 52834.44 88888.00 2005-11-11 05:42:56.406 315 18172.41 171.24 52834.56 88888.00 2005-11-11 05:42:56.906 315 18172.32 171.13 52834.62 88888.00 2005-11-11 05:42:57.406 315 18172.43 171.15 52834.67 88888.00 2005-11-11 05:42:57.906 315 18172.52 171.21 52834.89 88888.00 2005-11-11 05:42:58.406 315 18172.54 171.21 52834.85 88888.00 2005-11-11 05:42:58.906 315 18172.55 171.21 52834.89 88888.00 2005-11-11 05:42:59.406 315 18172.54 171.23 52834.94 88888.00 2005-11-11 05:42:59.906 315 18172.49 171.25 52834.90 88888.00 2005-11-11 05:43:00.406 315 18172.50 171.25 52835.01 88888.00 2005-11-11 05:43:00.906 315 18172.47 171.31 52835.02 88888.00 2005-11-11 05:43:01.406 315 18172.44 171.35 52835.08 88888.00 2005-11-11 05:43:01.906 315 18172.52 171.35 52835.04 88888.00 2005-11-11 05:43:02.406 315 18172.47 171.24 52835.00 88888.00 2005-11-11 05:43:02.906 315 18172.48 171.09 52834.97 88888.00 2005-11-11 05:43:03.406 315 18172.42 171.05 52834.98 88888.00 2005-11-11 05:43:03.906 315 18172.45 171.13 52834.97 88888.00 2005-11-11 05:43:04.406 315 18172.43 171.20 52835.03 88888.00 2005-11-11 05:43:04.906 315 18172.34 171.22 52834.92 88888.00 2005-11-11 05:43:05.406 315 18172.27 171.20 52834.81 88888.00 2005-11-11 05:43:05.906 315 18172.30 171.22 52834.87 88888.00 2005-11-11 05:43:06.406 315 18172.39 171.18 52834.83 88888.00 2005-11-11 05:43:06.906 315 18172.45 171.23 52834.85 88888.00 2005-11-11 05:43:07.406 315 18172.25 171.29 52834.88 88888.00 2005-11-11 05:43:07.906 315 18172.12 171.32 52834.84 88888.00 2005-11-11 05:43:08.406 315 18172.09 171.42 52834.79 88888.00 2005-11-11 05:43:08.906 315 18172.09 171.36 52834.69 88888.00 2005-11-11 05:43:09.406 315 18172.08 171.29 52834.63 88888.00 2005-11-11 05:43:09.906 315 18172.09 171.30 52834.64 88888.00 2005-11-11 05:43:10.406 315 18172.16 171.39 52834.71 88888.00 2005-11-11 05:43:10.906 315 18172.18 171.38 52834.79 88888.00 2005-11-11 05:43:11.406 315 18172.17 171.32 52834.77 88888.00 2005-11-11 05:43:11.906 315 18172.31 171.34 52834.81 88888.00 2005-11-11 05:43:12.406 315 18172.30 171.37 52834.71 88888.00 2005-11-11 05:43:12.906 315 18172.21 171.32 52834.73 88888.00 2005-11-11 05:43:13.406 315 18172.28 171.29 52834.84 88888.00 2005-11-11 05:43:13.906 315 18172.17 171.34 52834.77 88888.00 2005-11-11 05:43:14.406 315 18172.21 171.35 52834.69 88888.00 2005-11-11 05:43:14.906 315 18172.38 171.35 52834.69 88888.00 2005-11-11 05:43:15.406 315 18172.29 171.40 52834.58 88888.00 2005-11-11 05:43:15.906 315 18172.32 171.42 52834.58 88888.00 2005-11-11 05:43:16.406 315 18172.21 171.42 52834.66 88888.00 2005-11-11 05:43:16.906 315 18172.34 171.41 52834.66 88888.00 2005-11-11 05:43:17.406 315 18172.39 171.40 52834.55 88888.00 2005-11-11 05:43:17.906 315 18172.36 171.44 52834.61 88888.00 2005-11-11 05:43:18.406 315 18172.42 171.45 52834.65 88888.00 2005-11-11 05:43:18.906 315 18172.45 171.48 52834.76 88888.00 2005-11-11 05:43:19.406 315 18172.54 171.50 52834.61 88888.00 2005-11-11 05:43:19.906 315 18172.59 171.43 52834.66 88888.00 2005-11-11 05:43:20.406 315 18172.62 171.43 52834.78 88888.00 2005-11-11 05:43:20.906 315 18172.72 171.39 52834.80 88888.00 2005-11-11 05:43:21.406 315 18172.70 171.35 52834.77 88888.00 2005-11-11 05:43:21.906 315 18172.65 171.37 52834.81 88888.00 2005-11-11 05:43:22.406 315 18172.66 171.36 52834.90 88888.00 2005-11-11 05:43:22.906 315 18172.75 171.44 52834.80 88888.00 2005-11-11 05:43:23.406 315 18172.78 171.49 52834.95 88888.00 2005-11-11 05:43:23.906 315 18172.63 171.57 52835.00 88888.00 2005-11-11 05:43:24.406 315 18172.69 171.61 52834.85 88888.00 2005-11-11 05:43:24.906 315 18172.77 171.59 52834.72 88888.00 2005-11-11 05:43:25.406 315 18172.75 171.54 52834.76 88888.00 2005-11-11 05:43:25.906 315 18172.75 171.54 52834.80 88888.00 2005-11-11 05:43:26.406 315 18172.73 171.54 52834.78 88888.00 2005-11-11 05:43:26.906 315 18172.75 171.52 52834.74 88888.00 2005-11-11 05:43:27.406 315 18172.75 171.51 52834.68 88888.00 2005-11-11 05:43:27.906 315 18172.73 171.55 52834.69 88888.00 2005-11-11 05:43:28.406 315 18172.69 171.56 52834.55 88888.00 2005-11-11 05:43:28.906 315 18172.67 171.65 52834.51 88888.00 2005-11-11 05:43:29.406 315 18172.82 171.59 52834.53 88888.00 2005-11-11 05:43:29.906 315 18173.04 171.50 52834.56 88888.00 2005-11-11 05:43:30.406 315 18173.07 171.48 52834.51 88888.00 2005-11-11 05:43:30.906 315 18172.96 171.52 52834.56 88888.00 2005-11-11 05:43:31.406 315 18173.06 171.55 52834.53 88888.00 2005-11-11 05:43:31.906 315 18173.01 171.58 52834.48 88888.00 2005-11-11 05:43:32.406 315 18172.87 171.65 52834.53 88888.00 2005-11-11 05:43:32.906 315 18172.86 171.62 52834.51 88888.00 2005-11-11 05:43:33.406 315 18172.89 171.65 52834.63 88888.00 2005-11-11 05:43:33.906 315 18172.87 171.68 52834.64 88888.00 2005-11-11 05:43:34.406 315 18172.97 171.66 52834.65 88888.00 2005-11-11 05:43:34.906 315 18173.02 171.65 52834.56 88888.00 2005-11-11 05:43:35.406 315 18172.98 171.63 52834.46 88888.00 2005-11-11 05:43:35.906 315 18172.92 171.56 52834.50 88888.00 2005-11-11 05:43:36.406 315 18172.87 171.57 52834.56 88888.00 2005-11-11 05:43:36.906 315 18173.04 171.67 52834.56 88888.00 2005-11-11 05:43:37.406 315 18173.14 171.70 52834.53 88888.00 2005-11-11 05:43:37.906 315 18172.97 171.65 52834.45 88888.00 2005-11-11 05:43:38.406 315 18172.94 171.55 52834.65 88888.00 2005-11-11 05:43:38.906 315 18172.96 171.56 52834.67 88888.00 2005-11-11 05:43:39.406 315 18173.02 171.70 52834.52 88888.00 2005-11-11 05:43:39.906 315 18172.96 171.63 52834.55 88888.00 2005-11-11 05:43:40.406 315 18173.05 171.67 52834.45 88888.00 2005-11-11 05:43:40.906 315 18173.08 171.68 52834.46 88888.00 2005-11-11 05:43:41.406 315 18173.09 171.62 52834.58 88888.00 2005-11-11 05:43:41.906 315 18173.09 171.74 52834.56 88888.00 2005-11-11 05:43:42.406 315 18173.05 171.79 52834.46 88888.00 2005-11-11 05:43:42.906 315 18173.12 171.80 52834.57 88888.00 2005-11-11 05:43:43.406 315 18173.16 171.81 52834.56 88888.00 2005-11-11 05:43:43.906 315 18173.24 171.80 52834.54 88888.00 2005-11-11 05:43:44.406 315 18173.25 171.87 52834.50 88888.00 2005-11-11 05:43:44.906 315 18173.19 171.83 52834.50 88888.00 2005-11-11 05:43:45.406 315 18173.27 171.74 52834.56 88888.00 2005-11-11 05:43:45.906 315 18173.32 171.71 52834.63 88888.00 2005-11-11 05:43:46.406 315 18173.40 171.76 52834.68 88888.00 2005-11-11 05:43:46.906 315 18173.25 171.83 52834.64 88888.00 2005-11-11 05:43:47.406 315 18173.27 171.82 52834.54 88888.00 2005-11-11 05:43:47.906 315 18173.30 171.82 52834.54 88888.00 2005-11-11 05:43:48.406 315 18173.31 171.80 52834.60 88888.00 2005-11-11 05:43:48.906 315 18173.30 171.86 52834.57 88888.00 2005-11-11 05:43:49.406 315 18173.26 171.86 52834.71 88888.00 2005-11-11 05:43:49.906 315 18173.25 171.88 52834.77 88888.00 2005-11-11 05:43:50.406 315 18173.35 171.85 52834.69 88888.00 2005-11-11 05:43:50.906 315 18173.35 171.89 52834.72 88888.00 2005-11-11 05:43:51.406 315 18173.27 171.86 52834.61 88888.00 2005-11-11 05:43:51.906 315 18173.34 171.81 52834.49 88888.00 2005-11-11 05:43:52.406 315 18173.36 171.88 52834.51 88888.00 2005-11-11 05:43:52.906 315 18173.36 172.01 52834.54 88888.00 2005-11-11 05:43:53.406 315 18173.43 172.00 52834.63 88888.00 2005-11-11 05:43:53.906 315 18173.56 171.99 52834.72 88888.00 2005-11-11 05:43:54.406 315 18173.51 171.99 52834.69 88888.00 2005-11-11 05:43:54.906 315 18173.35 171.96 52834.53 88888.00 2005-11-11 05:43:55.406 315 18173.37 171.99 52834.42 88888.00 2005-11-11 05:43:55.906 315 18173.29 172.05 52834.57 88888.00 2005-11-11 05:43:56.406 315 18173.30 172.09 52834.67 88888.00 2005-11-11 05:43:56.906 315 18173.31 172.16 52834.55 88888.00 2005-11-11 05:43:57.406 315 18173.36 172.17 52834.54 88888.00 2005-11-11 05:43:57.906 315 18173.37 172.21 52834.72 88888.00 2005-11-11 05:43:58.406 315 18173.53 172.19 52834.67 88888.00 2005-11-11 05:43:58.906 315 18173.56 172.13 52834.60 88888.00 2005-11-11 05:43:59.406 315 18173.52 172.08 52834.56 88888.00 2005-11-11 05:43:59.906 315 18173.48 172.13 52834.62 88888.00 2005-11-11 05:44:00.406 315 18173.52 172.17 52834.66 88888.00 2005-11-11 05:44:00.906 315 18173.54 172.11 52834.67 88888.00 2005-11-11 05:44:01.406 315 18173.38 172.16 52834.77 88888.00 2005-11-11 05:44:01.906 315 18173.47 172.22 52834.80 88888.00 2005-11-11 05:44:02.406 315 18173.64 172.28 52834.65 88888.00 2005-11-11 05:44:02.906 315 18173.60 172.32 52834.73 88888.00 2005-11-11 05:44:03.406 315 18173.52 172.32 52834.62 88888.00 2005-11-11 05:44:03.906 315 18173.57 172.36 52834.64 88888.00 2005-11-11 05:44:04.406 315 18173.48 172.36 52834.60 88888.00 2005-11-11 05:44:04.906 315 18173.57 172.33 52834.51 88888.00 2005-11-11 05:44:05.406 315 18173.58 172.32 52834.61 88888.00 2005-11-11 05:44:05.906 315 18173.62 172.38 52834.62 88888.00 2005-11-11 05:44:06.406 315 18173.53 172.40 52834.58 88888.00 2005-11-11 05:44:06.906 315 18173.52 172.40 52834.64 88888.00 2005-11-11 05:44:07.406 315 18173.61 172.38 52834.58 88888.00 2005-11-11 05:44:07.906 315 18173.59 172.36 52834.73 88888.00 2005-11-11 05:44:08.406 315 18173.58 172.37 52834.65 88888.00 2005-11-11 05:44:08.906 315 18173.64 172.35 52834.62 88888.00 2005-11-11 05:44:09.406 315 18173.64 172.28 52834.67 88888.00 2005-11-11 05:44:09.906 315 18173.73 172.26 52834.67 88888.00 2005-11-11 05:44:10.406 315 18173.64 172.21 52834.63 88888.00 2005-11-11 05:44:10.906 315 18173.67 172.22 52834.53 88888.00 2005-11-11 05:44:11.406 315 18173.82 172.25 52834.49 88888.00 2005-11-11 05:44:11.906 315 18173.86 172.26 52834.51 88888.00 2005-11-11 05:44:12.406 315 18173.69 172.38 52834.45 88888.00 2005-11-11 05:44:12.906 315 18173.77 172.35 52834.44 88888.00 2005-11-11 05:44:13.406 315 18173.75 172.33 52834.57 88888.00 2005-11-11 05:44:13.906 315 18173.80 172.39 52834.66 88888.00 2005-11-11 05:44:14.406 315 18173.80 172.34 52834.63 88888.00 2005-11-11 05:44:14.906 315 18173.90 172.33 52834.66 88888.00 2005-11-11 05:44:15.406 315 18173.82 172.26 52834.66 88888.00 2005-11-11 05:44:15.906 315 18173.83 172.28 52834.64 88888.00 2005-11-11 05:44:16.406 315 18173.90 172.28 52834.68 88888.00 2005-11-11 05:44:16.906 315 18173.97 172.29 52834.64 88888.00 2005-11-11 05:44:17.406 315 18173.96 172.31 52834.63 88888.00 2005-11-11 05:44:17.906 315 18173.89 172.34 52834.58 88888.00 2005-11-11 05:44:18.406 315 18173.88 172.37 52834.68 88888.00 2005-11-11 05:44:18.906 315 18173.97 172.40 52834.69 88888.00 2005-11-11 05:44:19.406 315 18174.00 172.43 52834.68 88888.00 2005-11-11 05:44:19.906 315 18174.03 172.42 52834.58 88888.00 2005-11-11 05:44:20.406 315 18173.95 172.38 52834.44 88888.00 2005-11-11 05:44:20.906 315 18174.07 172.42 52834.26 88888.00 2005-11-11 05:44:21.406 315 18174.07 172.47 52834.39 88888.00 2005-11-11 05:44:21.906 315 18174.17 172.42 52834.32 88888.00 2005-11-11 05:44:22.406 315 18174.24 172.37 52834.30 88888.00 2005-11-11 05:44:22.906 315 18174.13 172.29 52834.32 88888.00 2005-11-11 05:44:23.406 315 18174.01 172.26 52834.30 88888.00 2005-11-11 05:44:23.906 315 18174.06 172.31 52834.22 88888.00 2005-11-11 05:44:24.406 315 18173.97 172.28 52834.26 88888.00 2005-11-11 05:44:24.906 315 18173.97 172.24 52834.26 88888.00 2005-11-11 05:44:25.406 315 18173.95 172.28 52834.29 88888.00 2005-11-11 05:44:25.906 315 18174.00 172.31 52834.23 88888.00 2005-11-11 05:44:26.406 315 18174.07 172.39 52834.16 88888.00 2005-11-11 05:44:26.906 315 18174.13 172.36 52834.08 88888.00 2005-11-11 05:44:27.406 315 18174.08 172.29 52834.03 88888.00 2005-11-11 05:44:27.906 315 18174.03 172.26 52834.02 88888.00 2005-11-11 05:44:28.406 315 18174.08 172.16 52834.00 88888.00 2005-11-11 05:44:28.906 315 18174.04 172.17 52834.11 88888.00 2005-11-11 05:44:29.406 315 18173.94 172.23 52834.15 88888.00 2005-11-11 05:44:29.906 315 18173.95 172.25 52834.17 88888.00 2005-11-11 05:44:30.406 315 18174.06 172.28 52834.10 88888.00 2005-11-11 05:44:30.906 315 18174.16 172.31 52834.18 88888.00 2005-11-11 05:44:31.406 315 18174.23 172.22 52834.28 88888.00 2005-11-11 05:44:31.906 315 18174.25 172.14 52834.26 88888.00 2005-11-11 05:44:32.406 315 18174.28 172.14 52834.28 88888.00 2005-11-11 05:44:32.906 315 18174.28 172.14 52834.21 88888.00 2005-11-11 05:44:33.406 315 18174.28 172.17 52834.16 88888.00 2005-11-11 05:44:33.906 315 18174.25 172.17 52834.20 88888.00 2005-11-11 05:44:34.406 315 18174.16 172.17 52834.38 88888.00 2005-11-11 05:44:34.906 315 18174.10 172.18 52834.42 88888.00 2005-11-11 05:44:35.406 315 18174.07 172.14 52834.34 88888.00 2005-11-11 05:44:35.906 315 18174.02 172.20 52834.29 88888.00 2005-11-11 05:44:36.406 315 18173.94 172.15 52834.16 88888.00 2005-11-11 05:44:36.906 315 18174.00 172.08 52834.19 88888.00 2005-11-11 05:44:37.406 315 18174.02 172.07 52834.25 88888.00 2005-11-11 05:44:37.906 315 18173.91 172.09 52834.19 88888.00 2005-11-11 05:44:38.406 315 18173.88 172.14 52834.20 88888.00 2005-11-11 05:44:38.906 315 18173.88 172.18 52834.19 88888.00 2005-11-11 05:44:39.406 315 18173.92 172.22 52834.22 88888.00 2005-11-11 05:44:39.906 315 18173.91 172.18 52834.33 88888.00 2005-11-11 05:44:40.406 315 18174.11 172.11 52834.19 88888.00 2005-11-11 05:44:40.906 315 18174.18 172.12 52834.17 88888.00 2005-11-11 05:44:41.406 315 18173.94 172.17 52834.21 88888.00 2005-11-11 05:44:41.906 315 18173.84 172.22 52834.26 88888.00 2005-11-11 05:44:42.406 315 18173.85 172.20 52834.33 88888.00 2005-11-11 05:44:42.906 315 18173.84 172.12 52834.33 88888.00 2005-11-11 05:44:43.406 315 18173.74 172.11 52834.44 88888.00 2005-11-11 05:44:43.906 315 18173.79 172.09 52834.52 88888.00 2005-11-11 05:44:44.406 315 18173.86 172.04 52834.54 88888.00 2005-11-11 05:44:44.906 315 18173.73 172.11 52834.52 88888.00 2005-11-11 05:44:45.406 315 18173.72 172.20 52834.57 88888.00 2005-11-11 05:44:45.906 315 18173.71 172.29 52834.58 88888.00 2005-11-11 05:44:46.406 315 18173.70 172.24 52834.54 88888.00 2005-11-11 05:44:46.906 315 18173.69 172.16 52834.61 88888.00 2005-11-11 05:44:47.406 315 18173.73 172.20 52834.58 88888.00 2005-11-11 05:44:47.906 315 18173.82 172.22 52834.61 88888.00 2005-11-11 05:44:48.406 315 18173.74 172.14 52834.56 88888.00 2005-11-11 05:44:48.906 315 18173.61 172.08 52834.64 88888.00 2005-11-11 05:44:49.406 315 18173.63 172.11 52834.55 88888.00 2005-11-11 05:44:49.906 315 18173.65 172.08 52834.48 88888.00 2005-11-11 05:44:50.406 315 18173.63 172.08 52834.50 88888.00 2005-11-11 05:44:50.906 315 18173.61 172.12 52834.49 88888.00 2005-11-11 05:44:51.406 315 18173.62 172.12 52834.53 88888.00 2005-11-11 05:44:51.906 315 18173.50 172.16 52834.54 88888.00 2005-11-11 05:44:52.406 315 18173.57 172.11 52834.58 88888.00 2005-11-11 05:44:52.906 315 18173.61 172.08 52834.60 88888.00 2005-11-11 05:44:53.406 315 18173.43 172.07 52834.56 88888.00 2005-11-11 05:44:53.906 315 18173.29 172.09 52834.52 88888.00 2005-11-11 05:44:54.406 315 18173.30 172.11 52834.49 88888.00 2005-11-11 05:44:54.906 315 18173.40 172.15 52834.40 88888.00 2005-11-11 05:44:55.406 315 18173.40 172.04 52834.43 88888.00 2005-11-11 05:44:55.906 315 18173.47 171.89 52834.28 88888.00 2005-11-11 05:44:56.406 315 18173.48 171.91 52834.34 88888.00 2005-11-11 05:44:56.906 315 18173.45 171.92 52834.38 88888.00 2005-11-11 05:44:57.406 315 18173.52 171.90 52834.29 88888.00 2005-11-11 05:44:57.906 315 18173.50 171.90 52834.31 88888.00 2005-11-11 05:44:58.406 315 18173.45 171.92 52834.31 88888.00 2005-11-11 05:44:58.906 315 18173.43 171.88 52834.21 88888.00 2005-11-11 05:44:59.406 315 18173.43 171.91 52834.19 88888.00 2005-11-11 05:44:59.906 315 18173.42 171.96 52834.32 88888.00 2005-11-11 05:45:00.406 315 18173.53 171.98 52834.29 88888.00 2005-11-11 05:45:00.906 315 18173.60 172.03 52834.33 88888.00 2005-11-11 05:45:01.406 315 18173.62 172.00 52834.38 88888.00 2005-11-11 05:45:01.906 315 18173.43 172.05 52834.39 88888.00 2005-11-11 05:45:02.406 315 18173.24 171.98 52834.28 88888.00 2005-11-11 05:45:02.906 315 18173.12 171.91 52834.30 88888.00 2005-11-11 05:45:03.406 315 18173.15 171.91 52834.31 88888.00 2005-11-11 05:45:03.906 315 18173.15 171.89 52834.33 88888.00 2005-11-11 05:45:04.406 315 18173.05 171.88 52834.33 88888.00 2005-11-11 05:45:04.906 315 18173.04 171.86 52834.46 88888.00 2005-11-11 05:45:05.406 315 18173.08 171.94 52834.36 88888.00 2005-11-11 05:45:05.906 315 18173.03 171.92 52834.44 88888.00 2005-11-11 05:45:06.406 315 18173.05 171.89 52834.44 88888.00 2005-11-11 05:45:06.906 315 18173.05 172.01 52834.39 88888.00 2005-11-11 05:45:07.406 315 18172.95 172.05 52834.48 88888.00 2005-11-11 05:45:07.906 315 18172.96 172.03 52834.54 88888.00 2005-11-11 05:45:08.406 315 18172.98 172.04 52834.64 88888.00 2005-11-11 05:45:08.906 315 18173.01 172.06 52834.62 88888.00 2005-11-11 05:45:09.403 315 18172.94 172.02 52834.52 88888.00 2005-11-11 05:45:09.903 315 18172.99 172.03 52834.58 88888.00 2005-11-11 05:45:10.403 315 18172.96 172.03 52834.55 88888.00 2005-11-11 05:45:10.903 315 18172.89 171.97 52834.46 88888.00 2005-11-11 05:45:11.403 315 18173.10 172.02 52834.48 88888.00 2005-11-11 05:45:11.903 315 18173.15 172.02 52834.52 88888.00 2005-11-11 05:45:12.403 315 18173.03 172.07 52834.53 88888.00 2005-11-11 05:45:12.903 315 18173.14 172.16 52834.49 88888.00 2005-11-11 05:45:13.403 315 18173.10 172.20 52834.65 88888.00 2005-11-11 05:45:13.903 315 18173.04 172.22 52834.64 88888.00 2005-11-11 05:45:14.403 315 18172.94 172.14 52834.65 88888.00 2005-11-11 05:45:14.903 315 18173.06 172.07 52834.68 88888.00 2005-11-11 05:45:15.403 315 18173.14 172.10 52834.72 88888.00 2005-11-11 05:45:15.903 315 18173.12 172.14 52834.73 88888.00 2005-11-11 05:45:16.403 315 18173.09 172.17 52834.63 88888.00 2005-11-11 05:45:16.903 315 18173.05 172.15 52834.62 88888.00 2005-11-11 05:45:17.403 315 18173.04 172.29 52834.62 88888.00 2005-11-11 05:45:17.903 315 18173.01 172.29 52834.52 88888.00 2005-11-11 05:45:18.403 315 18172.94 172.23 52834.55 88888.00 2005-11-11 05:45:18.903 315 18172.89 172.37 52834.64 88888.00 2005-11-11 05:45:19.403 315 18172.98 172.32 52834.76 88888.00 2005-11-11 05:45:19.903 315 18173.02 172.30 52834.77 88888.00 2005-11-11 05:45:20.403 315 18173.02 172.42 52834.73 88888.00 2005-11-11 05:45:20.903 315 18173.04 172.54 52834.75 88888.00 2005-11-11 05:45:21.403 315 18172.97 172.52 52834.73 88888.00 2005-11-11 05:45:21.903 315 18172.91 172.43 52834.66 88888.00 2005-11-11 05:45:22.403 315 18172.92 172.31 52834.71 88888.00 2005-11-11 05:45:22.903 315 18172.80 172.38 52834.71 88888.00 2005-11-11 05:45:23.403 315 18172.81 172.43 52834.58 88888.00 2005-11-11 05:45:23.903 315 18172.75 172.38 52834.50 88888.00 2005-11-11 05:45:24.403 315 18172.75 172.31 52834.61 88888.00 2005-11-11 05:45:24.903 315 18172.95 172.30 52834.64 88888.00 2005-11-11 05:45:25.403 315 18172.97 172.36 52834.74 88888.00 2005-11-11 05:45:25.903 315 18173.03 172.42 52834.76 88888.00 2005-11-11 05:45:26.403 315 18172.94 172.42 52834.75 88888.00 2005-11-11 05:45:26.903 315 18172.83 172.38 52834.76 88888.00 2005-11-11 05:45:27.403 315 18172.89 172.38 52834.86 88888.00 2005-11-11 05:45:27.903 315 18172.91 172.32 52834.89 88888.00 2005-11-11 05:45:28.403 315 18172.94 172.35 52834.88 88888.00 2005-11-11 05:45:28.903 315 18172.83 172.32 52834.69 88888.00 2005-11-11 05:45:29.403 315 18172.74 172.25 52834.56 88888.00 2005-11-11 05:45:29.903 315 18172.87 172.21 52834.56 88888.00 2005-11-11 05:45:30.403 315 18172.89 172.20 52834.58 88888.00 2005-11-11 05:45:30.903 315 18173.06 172.20 52834.61 88888.00 2005-11-11 05:45:31.403 315 18173.12 172.20 52834.55 88888.00 2005-11-11 05:45:31.903 315 18173.19 172.26 52834.51 88888.00 2005-11-11 05:45:32.403 315 18173.06 172.19 52834.51 88888.00 2005-11-11 05:45:32.903 315 18172.85 172.18 52834.58 88888.00 2005-11-11 05:45:33.403 315 18172.91 172.34 52834.64 88888.00 2005-11-11 05:45:33.903 315 18172.74 172.38 52834.65 88888.00 2005-11-11 05:45:34.403 315 18172.59 172.36 52834.65 88888.00 2005-11-11 05:45:34.903 315 18172.65 172.34 52834.74 88888.00 2005-11-11 05:45:35.403 315 18172.67 172.35 52834.75 88888.00 2005-11-11 05:45:35.903 315 18172.73 172.39 52834.63 88888.00 2005-11-11 05:45:36.403 315 18172.81 172.43 52834.53 88888.00 2005-11-11 05:45:36.903 315 18172.76 172.46 52834.57 88888.00 2005-11-11 05:45:37.403 315 18172.78 172.32 52834.54 88888.00 2005-11-11 05:45:37.903 315 18172.77 172.41 52834.60 88888.00 2005-11-11 05:45:38.403 315 18172.71 172.45 52834.60 88888.00 2005-11-11 05:45:38.903 315 18172.73 172.47 52834.52 88888.00 2005-11-11 05:45:39.403 315 18172.73 172.50 52834.63 88888.00 2005-11-11 05:45:39.903 315 18172.59 172.48 52834.58 88888.00 2005-11-11 05:45:40.403 315 18172.59 172.53 52834.78 88888.00 2005-11-11 05:45:40.903 315 18172.61 172.56 52834.66 88888.00 2005-11-11 05:45:41.403 315 18172.70 172.55 52834.61 88888.00 2005-11-11 05:45:41.903 315 18172.70 172.59 52834.61 88888.00 2005-11-11 05:45:42.403 315 18172.70 172.56 52834.60 88888.00 2005-11-11 05:45:42.903 315 18172.71 172.64 52834.71 88888.00 2005-11-11 05:45:43.403 315 18172.69 172.72 52834.80 88888.00 2005-11-11 05:45:43.903 315 18172.70 172.78 52834.86 88888.00 2005-11-11 05:45:44.403 315 18172.78 172.78 52834.71 88888.00 2005-11-11 05:45:44.903 315 18172.81 172.78 52834.72 88888.00 2005-11-11 05:45:45.403 315 18172.74 172.84 52834.65 88888.00 2005-11-11 05:45:45.903 315 18172.76 172.86 52834.60 88888.00 2005-11-11 05:45:46.403 315 18172.76 172.80 52834.52 88888.00 2005-11-11 05:45:46.903 315 18172.58 172.79 52834.49 88888.00 2005-11-11 05:45:47.403 315 18172.62 172.88 52834.55 88888.00 2005-11-11 05:45:47.903 315 18172.60 172.97 52834.54 88888.00 2005-11-11 05:45:48.403 315 18172.67 172.91 52834.57 88888.00 2005-11-11 05:45:48.903 315 18172.82 172.99 52834.44 88888.00 2005-11-11 05:45:49.403 315 18172.81 173.05 52834.48 88888.00 2005-11-11 05:45:49.903 315 18172.85 173.07 52834.55 88888.00 2005-11-11 05:45:50.403 315 18172.87 173.06 52834.43 88888.00 2005-11-11 05:45:50.903 315 18172.82 173.06 52834.42 88888.00 2005-11-11 05:45:51.403 315 18172.85 173.08 52834.51 88888.00 2005-11-11 05:45:51.903 315 18172.73 173.13 52834.44 88888.00 2005-11-11 05:45:52.403 315 18172.60 173.11 52834.43 88888.00 2005-11-11 05:45:52.903 315 18172.75 173.14 52834.55 88888.00 2005-11-11 05:45:53.403 315 18172.74 173.29 52834.57 88888.00 2005-11-11 05:45:53.903 315 18172.74 173.29 52834.50 88888.00 2005-11-11 05:45:54.403 315 18172.85 173.20 52834.55 88888.00 2005-11-11 05:45:54.903 315 18172.97 173.25 52834.53 88888.00 2005-11-11 05:45:55.403 315 18172.94 173.26 52834.44 88888.00 2005-11-11 05:45:55.903 315 18172.83 173.29 52834.46 88888.00 2005-11-11 05:45:56.403 315 18172.80 173.31 52834.63 88888.00 2005-11-11 05:45:56.903 315 18172.76 173.34 52834.64 88888.00 2005-11-11 05:45:57.403 315 18172.75 173.39 52834.65 88888.00 2005-11-11 05:45:57.903 315 18172.85 173.42 52834.65 88888.00 2005-11-11 05:45:58.403 315 18172.87 173.40 52834.68 88888.00 2005-11-11 05:45:58.903 315 18172.94 173.46 52834.65 88888.00 2005-11-11 05:45:59.403 315 18173.06 173.37 52834.68 88888.00 2005-11-11 05:45:59.903 315 18172.83 173.40 52834.72 88888.00 2005-11-11 05:46:00.403 315 18172.80 173.45 52834.56 88888.00 2005-11-11 05:46:00.903 315 18172.91 173.46 52834.56 88888.00 2005-11-11 05:46:01.403 315 18172.94 173.41 52834.51 88888.00 2005-11-11 05:46:01.903 315 18172.87 173.37 52834.46 88888.00 2005-11-11 05:46:02.403 315 18172.92 173.33 52834.53 88888.00 2005-11-11 05:46:02.903 315 18173.03 173.36 52834.53 88888.00 2005-11-11 05:46:03.403 315 18173.04 173.38 52834.50 88888.00 2005-11-11 05:46:03.903 315 18173.20 173.40 52834.51 88888.00 2005-11-11 05:46:04.403 315 18173.24 173.38 52834.53 88888.00 2005-11-11 05:46:04.903 315 18173.12 173.36 52834.53 88888.00 2005-11-11 05:46:05.403 315 18173.19 173.33 52834.52 88888.00 2005-11-11 05:46:05.903 315 18173.19 173.33 52834.53 88888.00 2005-11-11 05:46:06.403 315 18173.24 173.36 52834.51 88888.00 2005-11-11 05:46:06.903 315 18173.23 173.41 52834.55 88888.00 2005-11-11 05:46:07.403 315 18173.17 173.47 52834.57 88888.00 2005-11-11 05:46:07.903 315 18173.34 173.46 52834.51 88888.00 2005-11-11 05:46:08.403 315 18173.28 173.44 52834.52 88888.00 2005-11-11 05:46:08.903 315 18173.31 173.39 52834.64 88888.00 2005-11-11 05:46:09.403 315 18173.41 173.42 52834.67 88888.00 2005-11-11 05:46:09.903 315 18173.37 173.46 52834.63 88888.00 2005-11-11 05:46:10.403 315 18173.39 173.55 52834.60 88888.00 2005-11-11 05:46:10.903 315 18173.30 173.57 52834.54 88888.00 2005-11-11 05:46:11.403 315 18173.32 173.54 52834.56 88888.00 2005-11-11 05:46:11.903 315 18173.53 173.49 52834.49 88888.00 2005-11-11 05:46:12.403 315 18173.56 173.50 52834.53 88888.00 2005-11-11 05:46:12.903 315 18173.40 173.57 52834.51 88888.00 2005-11-11 05:46:13.403 315 18173.56 173.64 52834.45 88888.00 2005-11-11 05:46:13.903 315 18173.80 173.69 52834.48 88888.00 2005-11-11 05:46:14.403 315 18173.59 173.70 52834.55 88888.00 2005-11-11 05:46:14.903 315 18173.43 173.63 52834.50 88888.00 2005-11-11 05:46:15.403 315 18173.52 173.68 52834.43 88888.00 2005-11-11 05:46:15.903 315 18173.50 173.74 52834.50 88888.00 2005-11-11 05:46:16.403 315 18173.48 173.67 52834.57 88888.00 2005-11-11 05:46:16.903 315 18173.60 173.64 52834.57 88888.00 2005-11-11 05:46:17.403 315 18173.60 173.69 52834.49 88888.00 2005-11-11 05:46:17.903 315 18173.58 173.75 52834.52 88888.00 2005-11-11 05:46:18.403 315 18173.57 173.82 52834.49 88888.00 2005-11-11 05:46:18.903 315 18173.56 173.79 52834.62 88888.00 2005-11-11 05:46:19.403 315 18173.51 173.79 52834.60 88888.00 2005-11-11 05:46:19.903 315 18173.57 173.74 52834.43 88888.00 2005-11-11 05:46:20.403 315 18173.62 173.80 52834.25 88888.00 2005-11-11 05:46:20.903 315 18173.64 173.81 52834.32 88888.00 2005-11-11 05:46:21.403 315 18173.79 173.76 52834.39 88888.00 2005-11-11 05:46:21.903 315 18173.84 173.75 52834.48 88888.00 2005-11-11 05:46:22.403 315 18173.83 173.76 52834.54 88888.00 2005-11-11 05:46:22.903 315 18173.69 173.73 52834.53 88888.00 2005-11-11 05:46:23.403 315 18173.62 173.75 52834.52 88888.00 2005-11-11 05:46:23.903 315 18173.56 173.74 52834.49 88888.00 2005-11-11 05:46:24.403 315 18173.53 173.77 52834.60 88888.00 2005-11-11 05:46:24.903 315 18173.68 173.81 52834.60 88888.00 2005-11-11 05:46:25.403 315 18173.62 173.83 52834.58 88888.00 2005-11-11 05:46:25.903 315 18173.62 173.81 52834.69 88888.00 2005-11-11 05:46:26.403 315 18173.74 173.86 52834.65 88888.00 2005-11-11 05:46:26.903 315 18173.83 173.89 52834.58 88888.00 2005-11-11 05:46:27.403 315 18173.86 173.86 52834.60 88888.00 2005-11-11 05:46:27.903 315 18173.74 173.79 52834.57 88888.00 2005-11-11 05:46:28.403 315 18173.81 173.80 52834.54 88888.00 2005-11-11 05:46:28.903 315 18173.91 173.79 52834.57 88888.00 2005-11-11 05:46:29.403 315 18173.88 173.79 52834.53 88888.00 2005-11-11 05:46:29.903 315 18174.01 173.77 52834.44 88888.00 2005-11-11 05:46:30.403 315 18173.99 173.87 52834.42 88888.00 2005-11-11 05:46:30.903 315 18173.99 173.89 52834.42 88888.00 2005-11-11 05:46:31.403 315 18174.00 173.85 52834.53 88888.00 2005-11-11 05:46:31.903 315 18174.07 173.86 52834.52 88888.00 2005-11-11 05:46:32.403 315 18174.08 173.95 52834.54 88888.00 2005-11-11 05:46:32.903 315 18174.03 173.95 52834.56 88888.00 2005-11-11 05:46:33.403 315 18174.01 173.94 52834.60 88888.00 2005-11-11 05:46:33.903 315 18173.94 173.95 52834.74 88888.00 2005-11-11 05:46:34.403 315 18174.02 173.87 52834.72 88888.00 2005-11-11 05:46:34.903 315 18174.04 173.79 52834.62 88888.00 2005-11-11 05:46:35.403 315 18174.10 173.72 52834.60 88888.00 2005-11-11 05:46:35.903 315 18174.16 173.71 52834.57 88888.00 2005-11-11 05:46:36.403 315 18174.13 173.77 52834.46 88888.00 2005-11-11 05:46:36.903 315 18174.08 173.78 52834.33 88888.00 2005-11-11 05:46:37.403 315 18174.14 173.76 52834.14 88888.00 2005-11-11 05:46:37.903 315 18174.27 173.74 52834.11 88888.00 2005-11-11 05:46:38.403 315 18174.28 173.75 52834.03 88888.00 2005-11-11 05:46:38.903 315 18174.23 173.75 52833.93 88888.00 2005-11-11 05:46:39.403 315 18174.16 173.72 52834.05 88888.00 2005-11-11 05:46:39.903 315 18174.25 173.71 52834.06 88888.00 2005-11-11 05:46:40.403 315 18174.14 173.68 52834.06 88888.00 2005-11-11 05:46:40.903 315 18174.28 173.81 52833.98 88888.00 2005-11-11 05:46:41.403 315 18174.34 173.87 52833.99 88888.00 2005-11-11 05:46:41.903 315 18174.34 173.85 52833.90 88888.00 2005-11-11 05:46:42.403 315 18174.30 173.79 52833.91 88888.00 2005-11-11 05:46:42.903 315 18174.25 173.76 52833.88 88888.00 2005-11-11 05:46:43.403 315 18174.24 173.77 52833.85 88888.00 2005-11-11 05:46:43.903 315 18174.27 173.81 52834.03 88888.00 2005-11-11 05:46:44.403 315 18174.18 173.84 52834.09 88888.00 2005-11-11 05:46:44.903 315 18174.17 173.84 52834.10 88888.00 2005-11-11 05:46:45.403 315 18174.21 173.82 52834.04 88888.00 2005-11-11 05:46:45.903 315 18174.25 173.82 52834.10 88888.00 2005-11-11 05:46:46.403 315 18174.30 173.78 52834.16 88888.00 2005-11-11 05:46:46.903 315 18174.29 173.71 52834.18 88888.00 2005-11-11 05:46:47.403 315 18174.32 173.71 52834.14 88888.00 2005-11-11 05:46:47.903 315 18174.32 173.83 52834.02 88888.00 2005-11-11 05:46:48.403 315 18174.39 173.87 52833.99 88888.00 2005-11-11 05:46:48.903 315 18174.41 173.84 52833.98 88888.00 2005-11-11 05:46:49.403 315 18174.46 173.87 52833.93 88888.00 2005-11-11 05:46:49.903 315 18174.41 173.89 52833.94 88888.00 2005-11-11 05:46:50.403 315 18174.32 173.84 52833.96 88888.00 2005-11-11 05:46:50.903 315 18174.28 173.83 52834.02 88888.00 2005-11-11 05:46:51.403 315 18174.37 173.77 52834.00 88888.00 2005-11-11 05:46:51.903 315 18174.56 173.86 52833.99 88888.00 2005-11-11 05:46:52.403 315 18174.61 173.86 52833.97 88888.00 2005-11-11 05:46:52.903 315 18174.50 173.81 52834.02 88888.00 2005-11-11 05:46:53.403 315 18174.55 173.81 52833.90 88888.00 2005-11-11 05:46:53.903 315 18174.60 173.82 52833.86 88888.00 2005-11-11 05:46:54.403 315 18174.50 173.79 52834.03 88888.00 2005-11-11 05:46:54.903 315 18174.35 173.74 52833.97 88888.00 2005-11-11 05:46:55.403 315 18174.29 173.77 52833.99 88888.00 2005-11-11 05:46:55.903 315 18174.28 173.69 52833.92 88888.00 2005-11-11 05:46:56.403 315 18174.33 173.71 52834.04 88888.00 2005-11-11 05:46:56.903 315 18174.57 173.80 52834.02 88888.00 2005-11-11 05:46:57.403 315 18174.58 173.78 52834.08 88888.00 2005-11-11 05:46:57.903 315 18174.58 173.78 52834.09 88888.00 2005-11-11 05:46:58.403 315 18174.64 173.74 52834.05 88888.00 2005-11-11 05:46:58.903 315 18174.58 173.72 52834.03 88888.00 2005-11-11 05:46:59.403 315 18174.55 173.69 52834.05 88888.00 2005-11-11 05:46:59.903 315 18174.54 173.70 52834.18 88888.00 2005-11-11 05:47:00.403 315 18174.55 173.68 52834.34 88888.00 2005-11-11 05:47:00.903 315 18174.53 173.67 52834.44 88888.00 2005-11-11 05:47:01.403 315 18174.58 173.62 52834.41 88888.00 2005-11-11 05:47:01.903 315 18174.64 173.59 52834.34 88888.00 2005-11-11 05:47:02.403 315 18174.68 173.61 52834.18 88888.00 2005-11-11 05:47:02.903 315 18174.68 173.63 52834.16 88888.00 2005-11-11 05:47:03.403 315 18174.60 173.68 52834.27 88888.00 2005-11-11 05:47:03.903 315 18174.55 173.70 52834.22 88888.00 2005-11-11 05:47:04.403 315 18174.66 173.62 52834.26 88888.00 2005-11-11 05:47:04.903 315 18174.75 173.48 52834.26 88888.00 2005-11-11 05:47:05.403 315 18174.59 173.46 52834.40 88888.00 2005-11-11 05:47:05.903 315 18174.69 173.54 52834.39 88888.00 2005-11-11 05:47:06.403 315 18174.69 173.61 52834.38 88888.00 2005-11-11 05:47:06.903 315 18174.76 173.63 52834.36 88888.00 2005-11-11 05:47:07.403 315 18174.67 173.59 52834.27 88888.00 2005-11-11 05:47:07.903 315 18174.53 173.55 52834.21 88888.00 2005-11-11 05:47:08.403 315 18174.41 173.51 52834.20 88888.00 2005-11-11 05:47:08.903 315 18174.57 173.46 52834.15 88888.00 2005-11-11 05:47:09.403 315 18174.71 173.46 52834.19 88888.00 2005-11-11 05:47:09.903 315 18174.73 173.51 52834.29 88888.00 2005-11-11 05:47:10.403 315 18174.73 173.52 52834.31 88888.00 2005-11-11 05:47:10.903 315 18174.61 173.43 52834.27 88888.00 2005-11-11 05:47:11.403 315 18174.53 173.41 52834.19 88888.00 2005-11-11 05:47:11.903 315 18174.60 173.38 52834.23 88888.00 2005-11-11 05:47:12.403 315 18174.56 173.32 52834.25 88888.00 2005-11-11 05:47:12.903 315 18174.65 173.26 52834.28 88888.00 2005-11-11 05:47:13.403 315 18174.80 173.33 52834.22 88888.00 2005-11-11 05:47:13.903 315 18174.82 173.31 52834.16 88888.00 2005-11-11 05:47:14.403 315 18174.84 173.24 52834.18 88888.00 2005-11-11 05:47:14.903 315 18174.69 173.30 52834.17 88888.00 2005-11-11 05:47:15.403 315 18174.48 173.32 52834.19 88888.00 2005-11-11 05:47:15.903 315 18174.61 173.28 52834.23 88888.00 2005-11-11 05:47:16.403 315 18174.69 173.23 52834.23 88888.00 2005-11-11 05:47:16.903 315 18174.78 173.17 52834.28 88888.00 2005-11-11 05:47:17.403 315 18174.86 173.10 52834.30 88888.00 2005-11-11 05:47:17.903 315 18174.97 173.04 52834.23 88888.00 2005-11-11 05:47:18.403 315 18174.91 173.06 52834.17 88888.00 2005-11-11 05:47:18.903 315 18174.87 172.98 52834.11 88888.00 2005-11-11 05:47:19.403 315 18174.86 172.94 52834.25 88888.00 2005-11-11 05:47:19.903 315 18174.73 172.86 52834.32 88888.00 2005-11-11 05:47:20.403 315 18174.77 172.87 52834.15 88888.00 2005-11-11 05:47:20.903 315 18174.78 172.89 52834.13 88888.00 2005-11-11 05:47:21.403 315 18174.75 172.79 52834.16 88888.00 2005-11-11 05:47:21.903 315 18174.76 172.82 52834.20 88888.00 2005-11-11 05:47:22.403 315 18174.73 172.87 52834.11 88888.00 2005-11-11 05:47:22.903 315 18174.76 172.86 52834.20 88888.00 2005-11-11 05:47:23.403 315 18174.72 172.79 52834.23 88888.00 2005-11-11 05:47:23.903 315 18174.68 172.71 52834.32 88888.00 2005-11-11 05:47:24.403 315 18174.47 172.75 52834.28 88888.00 2005-11-11 05:47:24.903 315 18174.41 172.68 52834.11 88888.00 2005-11-11 05:47:25.403 315 18174.51 172.68 52834.04 88888.00 2005-11-11 05:47:25.903 315 18174.59 172.63 52834.05 88888.00 2005-11-11 05:47:26.403 315 18174.69 172.56 52834.11 88888.00 2005-11-11 05:47:26.903 315 18174.51 172.59 52834.21 88888.00 2005-11-11 05:47:27.403 315 18174.62 172.61 52834.13 88888.00 2005-11-11 05:47:27.903 315 18174.71 172.63 52834.22 88888.00 2005-11-11 05:47:28.403 315 18174.67 172.58 52834.33 88888.00 2005-11-11 05:47:28.903 315 18174.45 172.61 52834.30 88888.00 2005-11-11 05:47:29.403 315 18174.47 172.55 52834.16 88888.00 2005-11-11 05:47:29.903 315 18174.58 172.55 52834.17 88888.00 2005-11-11 05:47:30.403 315 18174.62 172.56 52834.13 88888.00 2005-11-11 05:47:30.903 315 18174.54 172.52 52834.06 88888.00 2005-11-11 05:47:31.403 315 18174.68 172.49 52834.05 88888.00 2005-11-11 05:47:31.903 315 18174.67 172.48 52834.04 88888.00 2005-11-11 05:47:32.403 315 18174.58 172.45 52834.07 88888.00 2005-11-11 05:47:32.903 315 18174.53 172.46 52834.07 88888.00 2005-11-11 05:47:33.403 315 18174.54 172.41 52834.08 88888.00 2005-11-11 05:47:33.903 315 18174.51 172.39 52834.06 88888.00 2005-11-11 05:47:34.403 315 18174.51 172.44 52834.06 88888.00 2005-11-11 05:47:34.903 315 18174.54 172.43 52834.17 88888.00 2005-11-11 05:47:35.403 315 18174.49 172.49 52834.15 88888.00 2005-11-11 05:47:35.903 315 18174.49 172.39 52834.21 88888.00 2005-11-11 05:47:36.403 315 18174.44 172.31 52834.18 88888.00 2005-11-11 05:47:36.903 315 18174.34 172.35 52834.22 88888.00 2005-11-11 05:47:37.403 315 18174.29 172.29 52834.13 88888.00 2005-11-11 05:47:37.903 315 18174.36 172.32 52834.22 88888.00 2005-11-11 05:47:38.403 315 18174.51 172.30 52834.25 88888.00 2005-11-11 05:47:38.903 315 18174.38 172.31 52834.29 88888.00 2005-11-11 05:47:39.403 315 18174.40 172.29 52834.34 88888.00 2005-11-11 05:47:39.903 315 18174.34 172.28 52834.34 88888.00 2005-11-11 05:47:40.403 315 18174.33 172.31 52834.40 88888.00 2005-11-11 05:47:40.903 315 18174.41 172.25 52834.39 88888.00 2005-11-11 05:47:41.403 315 18174.37 172.13 52834.28 88888.00 2005-11-11 05:47:41.903 315 18174.35 172.17 52834.31 88888.00 2005-11-11 05:47:42.403 315 18174.27 172.22 52834.34 88888.00 2005-11-11 05:47:42.903 315 18174.28 172.13 52834.21 88888.00 2005-11-11 05:47:43.403 315 18174.39 172.08 52834.09 88888.00 2005-11-11 05:47:43.903 315 18174.39 172.16 52834.04 88888.00 2005-11-11 05:47:44.403 315 18174.33 172.17 52834.11 88888.00 2005-11-11 05:47:44.903 315 18174.33 172.18 52834.19 88888.00 2005-11-11 05:47:45.403 315 18174.29 172.18 52834.11 88888.00 2005-11-11 05:47:45.903 315 18174.23 172.13 52834.06 88888.00 2005-11-11 05:47:46.403 315 18174.26 172.11 52834.04 88888.00 2005-11-11 05:47:46.903 315 18174.28 172.06 52834.05 88888.00 2005-11-11 05:47:47.403 315 18174.24 172.08 52834.16 88888.00 2005-11-11 05:47:47.903 315 18174.19 172.13 52834.15 88888.00 2005-11-11 05:47:48.403 315 18174.22 172.10 52834.18 88888.00 2005-11-11 05:47:48.903 315 18174.26 172.18 52834.29 88888.00 2005-11-11 05:47:49.403 315 18174.28 172.13 52834.34 88888.00 2005-11-11 05:47:49.903 315 18174.26 172.10 52834.27 88888.00 2005-11-11 05:47:50.403 315 18174.12 172.10 52834.22 88888.00 2005-11-11 05:47:50.903 315 18173.96 172.09 52834.27 88888.00 2005-11-11 05:47:51.403 315 18173.91 172.18 52834.37 88888.00 2005-11-11 05:47:51.903 315 18174.11 172.19 52834.30 88888.00 2005-11-11 05:47:52.403 315 18174.25 172.07 52834.28 88888.00 2005-11-11 05:47:52.903 315 18174.19 172.04 52834.29 88888.00 2005-11-11 05:47:53.403 315 18174.04 172.13 52834.28 88888.00 2005-11-11 05:47:53.903 315 18174.06 172.13 52834.27 88888.00 2005-11-11 05:47:54.403 315 18174.08 172.12 52834.21 88888.00 2005-11-11 05:47:54.903 315 18174.13 172.12 52834.22 88888.00 2005-11-11 05:47:55.403 315 18174.25 172.15 52834.15 88888.00 2005-11-11 05:47:55.903 315 18174.27 172.23 52834.18 88888.00 2005-11-11 05:47:56.403 315 18174.18 172.21 52834.30 88888.00 2005-11-11 05:47:56.903 315 18174.06 172.22 52834.21 88888.00 2005-11-11 05:47:57.403 315 18173.94 172.17 52834.09 88888.00 2005-11-11 05:47:57.903 315 18173.93 172.08 52834.15 88888.00 2005-11-11 05:47:58.403 315 18173.81 172.07 52834.29 88888.00 2005-11-11 05:47:58.903 315 18173.88 172.07 52834.31 88888.00 2005-11-11 05:47:59.403 315 18173.97 172.08 52834.17 88888.00 2005-11-11 05:47:59.903 315 18173.90 172.00 52834.07 88888.00 2005-11-11 05:48:00.403 315 18173.75 171.95 52834.14 88888.00 2005-11-11 05:48:00.903 315 18173.74 171.97 52834.21 88888.00 2005-11-11 05:48:01.403 315 18173.62 171.99 52834.17 88888.00 2005-11-11 05:48:01.903 315 18173.59 172.01 52834.10 88888.00 2005-11-11 05:48:02.403 315 18173.65 172.03 52834.10 88888.00 2005-11-11 05:48:02.903 315 18173.67 172.02 52834.11 88888.00 2005-11-11 05:48:03.403 315 18173.68 172.02 52834.19 88888.00 2005-11-11 05:48:03.903 315 18173.65 171.98 52834.28 88888.00 2005-11-11 05:48:04.403 315 18173.65 171.98 52834.19 88888.00 2005-11-11 05:48:04.903 315 18173.52 172.07 52834.15 88888.00 2005-11-11 05:48:05.403 315 18173.49 172.02 52834.21 88888.00 2005-11-11 05:48:05.903 315 18173.47 172.01 52834.20 88888.00 2005-11-11 05:48:06.403 315 18173.47 172.03 52834.31 88888.00 2005-11-11 05:48:06.903 315 18173.51 172.04 52834.29 88888.00 2005-11-11 05:48:07.403 315 18173.50 171.96 52834.39 88888.00 2005-11-11 05:48:07.903 315 18173.53 171.90 52834.44 88888.00 2005-11-11 05:48:08.403 315 18173.56 171.97 52834.43 88888.00 2005-11-11 05:48:08.903 315 18173.42 171.98 52834.33 88888.00 2005-11-11 05:48:09.403 315 18173.46 172.04 52834.34 88888.00 2005-11-11 05:48:09.903 315 18173.39 172.04 52834.26 88888.00 2005-11-11 05:48:10.403 315 18173.37 172.08 52834.21 88888.00 2005-11-11 05:48:10.903 315 18173.47 172.02 52834.26 88888.00 2005-11-11 05:48:11.403 315 18173.50 172.05 52834.28 88888.00 2005-11-11 05:48:11.903 315 18173.38 172.04 52834.32 88888.00 2005-11-11 05:48:12.403 315 18173.34 172.04 52834.30 88888.00 2005-11-11 05:48:12.903 315 18173.39 172.11 52834.32 88888.00 2005-11-11 05:48:13.403 315 18173.35 172.14 52834.29 88888.00 2005-11-11 05:48:13.903 315 18173.26 172.10 52834.28 88888.00 2005-11-11 05:48:14.403 315 18173.30 172.08 52834.27 88888.00 2005-11-11 05:48:14.903 315 18173.32 172.09 52834.32 88888.00 2005-11-11 05:48:15.403 315 18173.27 172.11 52834.34 88888.00 2005-11-11 05:48:15.903 315 18173.27 172.12 52834.37 88888.00 2005-11-11 05:48:16.403 315 18173.36 172.11 52834.32 88888.00 2005-11-11 05:48:16.903 315 18173.38 172.06 52834.39 88888.00 2005-11-11 05:48:17.403 315 18173.35 172.02 52834.46 88888.00 2005-11-11 05:48:17.903 315 18173.24 172.06 52834.44 88888.00 2005-11-11 05:48:18.403 315 18173.24 172.05 52834.40 88888.00 2005-11-11 05:48:18.903 315 18173.32 172.08 52834.30 88888.00 2005-11-11 05:48:19.403 315 18173.23 172.22 52834.37 88888.00 2005-11-11 05:48:19.903 315 18173.07 172.25 52834.37 88888.00 2005-11-11 05:48:20.403 315 18173.16 172.25 52834.32 88888.00 2005-11-11 05:48:20.903 315 18173.02 172.26 52834.38 88888.00 2005-11-11 05:48:21.403 315 18173.08 172.26 52834.25 88888.00 2005-11-11 05:48:21.903 315 18173.19 172.34 52834.20 88888.00 2005-11-11 05:48:22.403 315 18173.14 172.30 52834.30 88888.00 2005-11-11 05:48:22.903 315 18173.20 172.30 52834.30 88888.00 2005-11-11 05:48:23.403 315 18173.18 172.39 52834.25 88888.00 2005-11-11 05:48:23.903 315 18173.08 172.47 52834.39 88888.00 2005-11-11 05:48:24.403 315 18173.14 172.51 52834.46 88888.00 2005-11-11 05:48:24.903 315 18173.18 172.55 52834.38 88888.00 2005-11-11 05:48:25.403 315 18173.21 172.48 52834.39 88888.00 2005-11-11 05:48:25.903 315 18173.17 172.50 52834.31 88888.00 2005-11-11 05:48:26.403 315 18173.13 172.45 52834.43 88888.00 2005-11-11 05:48:26.903 315 18173.13 172.41 52834.45 88888.00 2005-11-11 05:48:27.403 315 18173.12 172.44 52834.54 88888.00 2005-11-11 05:48:27.903 315 18173.14 172.53 52834.36 88888.00 2005-11-11 05:48:28.403 315 18173.10 172.51 52834.23 88888.00 2005-11-11 05:48:28.903 315 18173.16 172.52 52834.37 88888.00 2005-11-11 05:48:29.403 315 18173.20 172.48 52834.34 88888.00 2005-11-11 05:48:29.903 315 18173.08 172.49 52834.34 88888.00 2005-11-11 05:48:30.403 315 18173.14 172.50 52834.32 88888.00 2005-11-11 05:48:30.903 315 18173.12 172.45 52834.30 88888.00 2005-11-11 05:48:31.403 315 18173.06 172.41 52834.26 88888.00 2005-11-11 05:48:31.903 315 18173.16 172.42 52834.25 88888.00 2005-11-11 05:48:32.403 315 18173.23 172.46 52834.23 88888.00 2005-11-11 05:48:32.903 315 18173.17 172.52 52834.29 88888.00 2005-11-11 05:48:33.403 315 18173.25 172.52 52834.22 88888.00 2005-11-11 05:48:33.903 315 18173.28 172.47 52834.30 88888.00 2005-11-11 05:48:34.403 315 18173.20 172.44 52834.23 88888.00 2005-11-11 05:48:34.903 315 18173.23 172.42 52834.23 88888.00 2005-11-11 05:48:35.403 315 18173.30 172.45 52834.22 88888.00 2005-11-11 05:48:35.903 315 18173.27 172.41 52834.21 88888.00 2005-11-11 05:48:36.403 315 18173.31 172.49 52834.37 88888.00 2005-11-11 05:48:36.903 315 18173.23 172.43 52834.33 88888.00 2005-11-11 05:48:37.403 315 18173.25 172.38 52834.36 88888.00 2005-11-11 05:48:37.903 315 18173.24 172.41 52834.38 88888.00 2005-11-11 05:48:38.403 315 18173.21 172.44 52834.44 88888.00 2005-11-11 05:48:38.903 315 18173.27 172.43 52834.44 88888.00 2005-11-11 05:48:39.403 315 18173.19 172.45 52834.39 88888.00 2005-11-11 05:48:39.903 315 18173.16 172.43 52834.34 88888.00 2005-11-11 05:48:40.403 315 18173.17 172.34 52834.25 88888.00 2005-11-11 05:48:40.903 315 18173.19 172.36 52834.23 88888.00 2005-11-11 05:48:41.403 315 18173.21 172.32 52834.25 88888.00 2005-11-11 05:48:41.903 315 18173.21 172.32 52834.32 88888.00 2005-11-11 05:48:42.403 315 18173.17 172.42 52834.33 88888.00 2005-11-11 05:48:42.903 315 18173.19 172.39 52834.38 88888.00 2005-11-11 05:48:43.403 315 18173.18 172.42 52834.32 88888.00 2005-11-11 05:48:43.903 315 18173.18 172.50 52834.32 88888.00 2005-11-11 05:48:44.403 315 18173.26 172.44 52834.37 88888.00 2005-11-11 05:48:44.903 315 18173.28 172.39 52834.39 88888.00 2005-11-11 05:48:45.403 315 18173.31 172.37 52834.45 88888.00 2005-11-11 05:48:45.903 315 18173.26 172.42 52834.54 88888.00 2005-11-11 05:48:46.403 315 18173.28 172.53 52834.39 88888.00 2005-11-11 05:48:46.903 315 18173.24 172.56 52834.25 88888.00 2005-11-11 05:48:47.403 315 18173.35 172.59 52834.34 88888.00 2005-11-11 05:48:47.903 315 18173.32 172.55 52834.44 88888.00 2005-11-11 05:48:48.403 315 18173.21 172.52 52834.52 88888.00 2005-11-11 05:48:48.903 315 18173.25 172.54 52834.53 88888.00 2005-11-11 05:48:49.403 315 18173.32 172.55 52834.38 88888.00 2005-11-11 05:48:49.903 315 18173.36 172.57 52834.28 88888.00 2005-11-11 05:48:50.403 315 18173.45 172.63 52834.29 88888.00 2005-11-11 05:48:50.903 315 18173.29 172.68 52834.22 88888.00 2005-11-11 05:48:51.403 315 18173.21 172.72 52834.11 88888.00 2005-11-11 05:48:51.903 315 18173.12 172.73 52834.23 88888.00 2005-11-11 05:48:52.403 315 18173.15 172.65 52834.42 88888.00 2005-11-11 05:48:52.903 315 18173.23 172.72 52834.51 88888.00 2005-11-11 05:48:53.403 315 18173.16 172.72 52834.49 88888.00 2005-11-11 05:48:53.903 315 18173.16 172.72 52834.55 88888.00 2005-11-11 05:48:54.403 315 18173.23 172.74 52834.53 88888.00 2005-11-11 05:48:54.903 315 18173.17 172.71 52834.54 88888.00 2005-11-11 05:48:55.403 315 18173.12 172.76 52834.48 88888.00 2005-11-11 05:48:55.903 315 18173.15 172.82 52834.40 88888.00 2005-11-11 05:48:56.403 315 18173.19 172.86 52834.42 88888.00 2005-11-11 05:48:56.903 315 18173.27 172.83 52834.51 88888.00 2005-11-11 05:48:57.403 315 18173.24 172.81 52834.44 88888.00 2005-11-11 05:48:57.903 315 18173.24 172.83 52834.40 88888.00 2005-11-11 05:48:58.403 315 18173.20 172.79 52834.45 88888.00 2005-11-11 05:48:58.903 315 18173.25 172.72 52834.38 88888.00 2005-11-11 05:48:59.403 315 18173.29 172.78 52834.40 88888.00 2005-11-11 05:48:59.903 315 18173.39 172.80 52834.37 88888.00 2005-11-11 05:49:00.403 315 18173.39 172.81 52834.39 88888.00 2005-11-11 05:49:00.903 315 18173.32 172.84 52834.50 88888.00 2005-11-11 05:49:01.403 315 18173.34 172.81 52834.51 88888.00 2005-11-11 05:49:01.903 315 18173.32 172.75 52834.48 88888.00 2005-11-11 05:49:02.403 315 18173.41 172.84 52834.52 88888.00 2005-11-11 05:49:02.903 315 18173.37 172.89 52834.45 88888.00 2005-11-11 05:49:03.403 315 18173.38 172.88 52834.44 88888.00 2005-11-11 05:49:03.903 315 18173.31 172.84 52834.45 88888.00 2005-11-11 05:49:04.403 315 18173.39 172.86 52834.44 88888.00 2005-11-11 05:49:04.903 315 18173.29 172.91 52834.57 88888.00 2005-11-11 05:49:05.403 315 18173.28 172.94 52834.54 88888.00 2005-11-11 05:49:05.903 315 18173.23 172.96 52834.53 88888.00 2005-11-11 05:49:06.403 315 18173.25 172.91 52834.45 88888.00 2005-11-11 05:49:06.903 315 18173.25 172.91 52834.50 88888.00 2005-11-11 05:49:07.403 315 18173.18 172.91 52834.52 88888.00 2005-11-11 05:49:07.903 315 18173.29 172.94 52834.53 88888.00 2005-11-11 05:49:08.403 315 18173.34 172.97 52834.40 88888.00 2005-11-11 05:49:08.903 315 18173.27 173.03 52834.36 88888.00 2005-11-11 05:49:09.403 315 18173.24 173.09 52834.37 88888.00 2005-11-11 05:49:09.903 315 18173.26 173.06 52834.33 88888.00 2005-11-11 05:49:10.403 315 18173.40 173.08 52834.21 88888.00 2005-11-11 05:49:10.903 315 18173.47 173.09 52834.16 88888.00 2005-11-11 05:49:11.403 315 18173.52 172.99 52834.30 88888.00 2005-11-11 05:49:11.903 315 18173.46 172.95 52834.41 88888.00 2005-11-11 05:49:12.403 315 18173.31 172.97 52834.33 88888.00 2005-11-11 05:49:12.903 315 18173.38 172.97 52834.27 88888.00 2005-11-11 05:49:13.403 315 18173.52 172.97 52834.29 88888.00 2005-11-11 05:49:13.903 315 18173.47 173.04 52834.37 88888.00 2005-11-11 05:49:14.403 315 18173.35 173.10 52834.45 88888.00 2005-11-11 05:49:14.903 315 18173.45 173.10 52834.48 88888.00 2005-11-11 05:49:15.403 315 18173.32 173.13 52834.41 88888.00 2005-11-11 05:49:15.903 315 18173.50 173.12 52834.44 88888.00 2005-11-11 05:49:16.403 315 18173.58 173.13 52834.43 88888.00 2005-11-11 05:49:16.903 315 18173.54 173.13 52834.45 88888.00 2005-11-11 05:49:17.403 315 18173.45 173.13 52834.40 88888.00 2005-11-11 05:49:17.903 315 18173.40 173.05 52834.31 88888.00 2005-11-11 05:49:18.403 315 18173.54 173.00 52834.39 88888.00 2005-11-11 05:49:18.903 315 18173.61 173.07 52834.44 88888.00 2005-11-11 05:49:19.403 315 18173.56 173.15 52834.38 88888.00 2005-11-11 05:49:19.903 315 18173.53 173.13 52834.36 88888.00 2005-11-11 05:49:20.403 315 18173.53 173.07 52834.28 88888.00 2005-11-11 05:49:20.903 315 18173.64 173.09 52834.21 88888.00 2005-11-11 05:49:21.403 315 18173.59 173.12 52834.30 88888.00 2005-11-11 05:49:21.903 315 18173.57 173.05 52834.46 88888.00 2005-11-11 05:49:22.403 315 18173.54 173.04 52834.50 88888.00 2005-11-11 05:49:22.903 315 18173.51 173.09 52834.50 88888.00 2005-11-11 05:49:23.403 315 18173.62 173.09 52834.53 88888.00 2005-11-11 05:49:23.903 315 18173.70 173.15 52834.49 88888.00 2005-11-11 05:49:24.403 315 18173.61 173.19 52834.57 88888.00 2005-11-11 05:49:24.903 315 18173.58 173.15 52834.56 88888.00 2005-11-11 05:49:25.403 315 18173.54 173.14 52834.42 88888.00 2005-11-11 05:49:25.903 315 18173.97 173.14 52834.40 88888.00 2005-11-11 05:49:26.403 315 18174.00 173.21 52834.44 88888.00 2005-11-11 05:49:26.903 315 18173.77 173.16 52834.38 88888.00 2005-11-11 05:49:27.403 315 18173.64 173.05 52834.32 88888.00 2005-11-11 05:49:27.903 315 18173.59 173.00 52834.41 88888.00 2005-11-11 05:49:28.403 315 18173.71 173.06 52834.30 88888.00 2005-11-11 05:49:28.903 315 18173.70 173.13 52834.41 88888.00 2005-11-11 05:49:29.403 315 18173.70 173.17 52834.40 88888.00 2005-11-11 05:49:29.903 315 18173.69 173.21 52834.39 88888.00 2005-11-11 05:49:30.403 315 18173.77 173.21 52834.36 88888.00 2005-11-11 05:49:30.903 315 18173.80 173.09 52834.27 88888.00 2005-11-11 05:49:31.403 315 18173.83 173.12 52834.30 88888.00 2005-11-11 05:49:31.903 315 18173.70 173.19 52834.27 88888.00 2005-11-11 05:49:32.403 315 18173.67 173.18 52834.38 88888.00 2005-11-11 05:49:32.903 315 18173.69 173.11 52834.34 88888.00 2005-11-11 05:49:33.403 315 18173.78 173.14 52834.34 88888.00 2005-11-11 05:49:33.903 315 18173.95 173.15 52834.45 88888.00 2005-11-11 05:49:34.403 315 18173.90 173.11 52834.51 88888.00 2005-11-11 05:49:34.903 315 18173.94 173.05 52834.46 88888.00 2005-11-11 05:49:35.403 315 18173.93 173.06 52834.45 88888.00 2005-11-11 05:49:35.903 315 18173.90 173.11 52834.61 88888.00 2005-11-11 05:49:36.403 315 18173.95 173.17 52834.62 88888.00 2005-11-11 05:49:36.903 315 18174.17 173.16 52834.58 88888.00 2005-11-11 05:49:37.403 315 18174.14 173.19 52834.50 88888.00 2005-11-11 05:49:37.903 315 18174.04 173.21 52834.44 88888.00 2005-11-11 05:49:38.403 315 18173.92 173.19 52834.32 88888.00 2005-11-11 05:49:38.903 315 18173.96 173.14 52834.53 88888.00 2005-11-11 05:49:39.403 315 18174.11 173.04 52834.65 88888.00 2005-11-11 05:49:39.903 315 18174.22 172.98 52834.61 88888.00 2005-11-11 05:49:40.403 315 18173.92 173.11 52834.60 88888.00 2005-11-11 05:49:40.903 315 18173.81 173.14 52834.53 88888.00 2005-11-11 05:49:41.403 315 18173.85 173.14 52834.43 88888.00 2005-11-11 05:49:41.903 315 18173.79 173.11 52834.34 88888.00 2005-11-11 05:49:42.403 315 18173.84 173.11 52834.48 88888.00 2005-11-11 05:49:42.903 315 18173.81 173.18 52834.52 88888.00 2005-11-11 05:49:43.403 315 18173.94 173.15 52834.50 88888.00 2005-11-11 05:49:43.903 315 18173.99 173.04 52834.50 88888.00 2005-11-11 05:49:44.403 315 18174.00 173.00 52834.55 88888.00 2005-11-11 05:49:44.903 315 18174.00 172.96 52834.50 88888.00 2005-11-11 05:49:45.403 315 18174.00 172.88 52834.41 88888.00 2005-11-11 05:49:45.903 315 18174.06 172.92 52834.34 88888.00 2005-11-11 05:49:46.403 315 18173.88 173.11 52834.20 88888.00 2005-11-11 05:49:46.903 315 18173.84 173.18 52834.09 88888.00 2005-11-11 05:49:47.403 315 18173.84 173.14 52834.18 88888.00 2005-11-11 05:49:47.903 315 18173.79 173.09 52834.23 88888.00 2005-11-11 05:49:48.403 315 18173.89 173.12 52834.13 88888.00 2005-11-11 05:49:48.903 315 18174.00 173.10 52834.13 88888.00 2005-11-11 05:49:49.403 315 18174.02 173.05 52834.19 88888.00 2005-11-11 05:49:49.903 315 18174.08 173.06 52834.20 88888.00 2005-11-11 05:49:50.403 315 18174.12 173.02 52834.25 88888.00 2005-11-11 05:49:50.903 315 18174.13 173.00 52834.28 88888.00 2005-11-11 05:49:51.403 315 18173.93 172.99 52834.31 88888.00 2005-11-11 05:49:51.903 315 18173.89 172.98 52834.37 88888.00 2005-11-11 05:49:52.403 315 18173.82 172.98 52834.33 88888.00 2005-11-11 05:49:52.903 315 18173.92 172.91 52834.37 88888.00 2005-11-11 05:49:53.403 315 18173.92 172.86 52834.39 88888.00 2005-11-11 05:49:53.903 315 18173.97 172.85 52834.40 88888.00 2005-11-11 05:49:54.403 315 18174.04 172.89 52834.50 88888.00 2005-11-11 05:49:54.903 315 18174.15 172.91 52834.48 88888.00 2005-11-11 05:49:55.403 315 18174.18 172.88 52834.45 88888.00 2005-11-11 05:49:55.903 315 18174.17 172.88 52834.53 88888.00 2005-11-11 05:49:56.403 315 18174.11 172.84 52834.49 88888.00 2005-11-11 05:49:56.903 315 18173.90 172.83 52834.44 88888.00 2005-11-11 05:49:57.403 315 18173.92 172.78 52834.40 88888.00 2005-11-11 05:49:57.903 315 18173.90 172.87 52834.51 88888.00 2005-11-11 05:49:58.403 315 18173.85 172.85 52834.36 88888.00 2005-11-11 05:49:58.903 315 18173.82 172.72 52834.34 88888.00 2005-11-11 05:49:59.403 315 18173.84 172.80 52834.39 88888.00 2005-11-11 05:49:59.903 315 18174.02 172.80 52834.29 88888.00 2005-11-11 05:50:00.403 315 18174.04 172.76 52834.31 88888.00 2005-11-11 05:50:00.903 315 18173.93 172.83 52834.38 88888.00 2005-11-11 05:50:01.403 315 18173.90 172.89 52834.43 88888.00 2005-11-11 05:50:01.903 315 18173.86 172.99 52834.40 88888.00 2005-11-11 05:50:02.403 315 18173.89 172.85 52834.37 88888.00 2005-11-11 05:50:02.903 315 18173.91 172.72 52834.39 88888.00 2005-11-11 05:50:03.403 315 18173.91 172.75 52834.37 88888.00 2005-11-11 05:50:03.903 315 18173.81 172.86 52834.25 88888.00 2005-11-11 05:50:04.403 315 18173.85 172.89 52834.31 88888.00 2005-11-11 05:50:04.903 315 18173.88 172.86 52834.33 88888.00 2005-11-11 05:50:05.403 315 18173.79 172.85 52834.31 88888.00 2005-11-11 05:50:05.903 315 18173.86 172.84 52834.29 88888.00 2005-11-11 05:50:06.403 315 18173.93 172.69 52834.41 88888.00 2005-11-11 05:50:06.903 315 18173.88 172.66 52834.40 88888.00 2005-11-11 05:50:07.403 315 18173.85 172.64 52834.29 88888.00 2005-11-11 05:50:07.903 315 18173.78 172.65 52834.32 88888.00 2005-11-11 05:50:08.403 315 18173.84 172.69 52834.34 88888.00 2005-11-11 05:50:08.903 315 18173.94 172.66 52834.25 88888.00 2005-11-11 05:50:09.403 315 18173.93 172.65 52834.27 88888.00 2005-11-11 05:50:09.903 315 18173.92 172.74 52834.45 88888.00 2005-11-11 05:50:10.403 315 18173.80 172.78 52834.36 88888.00 2005-11-11 05:50:10.903 315 18173.73 172.68 52834.31 88888.00 2005-11-11 05:50:11.403 315 18173.73 172.70 52834.36 88888.00 2005-11-11 05:50:11.903 315 18173.94 172.73 52834.49 88888.00 2005-11-11 05:50:12.403 315 18173.94 172.79 52834.41 88888.00 2005-11-11 05:50:12.903 315 18173.94 172.78 52834.25 88888.00 2005-11-11 05:50:13.403 315 18173.90 172.64 52834.25 88888.00 2005-11-11 05:50:13.903 315 18173.91 172.54 52834.29 88888.00 2005-11-11 05:50:14.403 315 18173.90 172.53 52834.33 88888.00 2005-11-11 05:50:14.903 315 18173.95 172.65 52834.22 88888.00 2005-11-11 05:50:15.403 315 18174.01 172.78 52834.16 88888.00 2005-11-11 05:50:15.903 315 18173.96 172.71 52834.38 88888.00 2005-11-11 05:50:16.403 315 18173.99 172.61 52834.52 88888.00 2005-11-11 05:50:16.903 315 18173.96 172.64 52834.38 88888.00 2005-11-11 05:50:17.403 315 18174.06 172.63 52834.28 88888.00 2005-11-11 05:50:17.903 315 18174.05 172.59 52834.23 88888.00 2005-11-11 05:50:18.403 315 18174.06 172.51 52834.26 88888.00 2005-11-11 05:50:18.903 315 18173.93 172.54 52834.43 88888.00 2005-11-11 05:50:19.403 315 18174.02 172.58 52834.53 88888.00 2005-11-11 05:50:19.903 315 18174.06 172.51 52834.46 88888.00 2005-11-11 05:50:20.403 315 18174.15 172.51 52834.39 88888.00 2005-11-11 05:50:20.903 315 18174.23 172.48 52834.42 88888.00 2005-11-11 05:50:21.403 315 18174.16 172.45 52834.49 88888.00 2005-11-11 05:50:21.903 315 18174.13 172.47 52834.44 88888.00 2005-11-11 05:50:22.403 315 18174.00 172.46 52834.45 88888.00 2005-11-11 05:50:22.903 315 18174.05 172.50 52834.46 88888.00 2005-11-11 05:50:23.403 315 18173.89 172.48 52834.52 88888.00 2005-11-11 05:50:23.903 315 18173.74 172.48 52834.54 88888.00 2005-11-11 05:50:24.403 315 18173.92 172.47 52834.65 88888.00 2005-11-11 05:50:24.903 315 18173.96 172.48 52834.68 88888.00 2005-11-11 05:50:25.403 315 18173.94 172.49 52834.72 88888.00 2005-11-11 05:50:25.903 315 18173.71 172.44 52834.65 88888.00 2005-11-11 05:50:26.403 315 18173.58 172.48 52834.52 88888.00 2005-11-11 05:50:26.903 315 18173.56 172.55 52834.52 88888.00 2005-11-11 05:50:27.403 315 18173.56 172.55 52834.50 88888.00 2005-11-11 05:50:27.903 315 18173.48 172.55 52834.50 88888.00 2005-11-11 05:50:28.403 315 18173.57 172.61 52834.38 88888.00 2005-11-11 05:50:28.903 315 18173.64 172.58 52834.21 88888.00 2005-11-11 05:50:29.403 315 18173.65 172.54 52834.27 88888.00 2005-11-11 05:50:29.903 315 18173.58 172.55 52834.39 88888.00 2005-11-11 05:50:30.403 315 18173.57 172.54 52834.46 88888.00 2005-11-11 05:50:30.903 315 18173.52 172.48 52834.53 88888.00 2005-11-11 05:50:31.403 315 18173.43 172.38 52834.66 88888.00 2005-11-11 05:50:31.903 315 18173.51 172.35 52834.66 88888.00 2005-11-11 05:50:32.403 315 18173.58 172.42 52834.54 88888.00 2005-11-11 05:50:32.903 315 18173.56 172.47 52834.49 88888.00 2005-11-11 05:50:33.403 315 18173.58 172.40 52834.50 88888.00 2005-11-11 05:50:33.903 315 18173.49 172.40 52834.55 88888.00 2005-11-11 05:50:34.403 315 18173.50 172.40 52834.62 88888.00 2005-11-11 05:50:34.903 315 18173.50 172.40 52834.53 88888.00 2005-11-11 05:50:35.403 315 18173.56 172.40 52834.49 88888.00 2005-11-11 05:50:35.903 315 18173.62 172.44 52834.45 88888.00 2005-11-11 05:50:36.403 315 18173.69 172.49 52834.33 88888.00 2005-11-11 05:50:36.903 315 18173.60 172.47 52834.40 88888.00 2005-11-11 05:50:37.403 315 18173.50 172.48 52834.56 88888.00 2005-11-11 05:50:37.903 315 18173.56 172.48 52834.48 88888.00 2005-11-11 05:50:38.403 315 18173.58 172.48 52834.49 88888.00 2005-11-11 05:50:38.903 315 18173.46 172.41 52834.55 88888.00 2005-11-11 05:50:39.403 315 18173.61 172.40 52834.64 88888.00 2005-11-11 05:50:39.903 315 18173.73 172.42 52834.58 88888.00 2005-11-11 05:50:40.403 315 18173.71 172.44 52834.64 88888.00 2005-11-11 05:50:40.903 315 18173.60 172.47 52834.50 88888.00 2005-11-11 05:50:41.403 315 18173.53 172.53 52834.41 88888.00 2005-11-11 05:50:41.903 315 18173.70 172.46 52834.33 88888.00 2005-11-11 05:50:42.403 315 18173.77 172.47 52834.40 88888.00 2005-11-11 05:50:42.903 315 18173.88 172.47 52834.41 88888.00 2005-11-11 05:50:43.403 315 18173.74 172.40 52834.41 88888.00 2005-11-11 05:50:43.903 315 18173.70 172.37 52834.22 88888.00 2005-11-11 05:50:44.403 315 18173.61 172.47 52834.34 88888.00 2005-11-11 05:50:44.903 315 18173.59 172.50 52834.49 88888.00 2005-11-11 05:50:45.403 315 18173.67 172.43 52834.46 88888.00 2005-11-11 05:50:45.903 315 18173.69 172.36 52834.41 88888.00 2005-11-11 05:50:46.403 315 18173.71 172.39 52834.48 88888.00 2005-11-11 05:50:46.903 315 18173.68 172.44 52834.49 88888.00 2005-11-11 05:50:47.403 315 18173.59 172.45 52834.40 88888.00 2005-11-11 05:50:47.903 315 18173.59 172.47 52834.44 88888.00 2005-11-11 05:50:48.403 315 18173.54 172.48 52834.33 88888.00 2005-11-11 05:50:48.903 315 18173.53 172.47 52834.41 88888.00 2005-11-11 05:50:49.403 315 18173.38 172.46 52834.50 88888.00 2005-11-11 05:50:49.903 315 18173.46 172.45 52834.48 88888.00 2005-11-11 05:50:50.403 315 18173.49 172.45 52834.52 88888.00 2005-11-11 05:50:50.903 315 18173.56 172.51 52834.53 88888.00 2005-11-11 05:50:51.403 315 18173.56 172.51 52834.56 88888.00 2005-11-11 05:50:51.903 315 18173.63 172.45 52834.62 88888.00 2005-11-11 05:50:52.403 315 18173.65 172.34 52834.62 88888.00 2005-11-11 05:50:52.903 315 18173.52 172.41 52834.58 88888.00 2005-11-11 05:50:53.403 315 18173.45 172.42 52834.53 88888.00 2005-11-11 05:50:53.903 315 18173.46 172.42 52834.52 88888.00 2005-11-11 05:50:54.403 315 18173.53 172.41 52834.53 88888.00 2005-11-11 05:50:54.903 315 18173.46 172.42 52834.75 88888.00 2005-11-11 05:50:55.403 315 18173.52 172.51 52834.83 88888.00 2005-11-11 05:50:55.903 315 18173.54 172.56 52834.97 88888.00 2005-11-11 05:50:56.403 315 18173.57 172.55 52834.99 88888.00 2005-11-11 05:50:56.903 315 18173.43 172.48 52834.79 88888.00 2005-11-11 05:50:57.403 315 18173.36 172.43 52834.73 88888.00 2005-11-11 05:50:57.903 315 18173.38 172.36 52834.66 88888.00 2005-11-11 05:50:58.403 315 18173.42 172.38 52834.73 88888.00 2005-11-11 05:50:58.903 315 18173.39 172.43 52834.80 88888.00 2005-11-11 05:50:59.403 315 18173.50 172.56 52834.86 88888.00 2005-11-11 05:50:59.903 315 18173.58 172.45 52834.92 88888.00 2005-11-11 05:51:00.403 315 18173.53 172.52 52834.76 88888.00 2005-11-11 05:51:00.903 315 18173.50 172.53 52834.75 88888.00 2005-11-11 05:51:01.403 315 18173.54 172.43 52834.89 88888.00 2005-11-11 05:51:01.903 315 18173.45 172.44 52834.95 88888.00 2005-11-11 05:51:02.403 315 18173.40 172.50 52834.95 88888.00 2005-11-11 05:51:02.903 315 18173.52 172.53 52834.81 88888.00 2005-11-11 05:51:03.403 315 18173.48 172.57 52834.80 88888.00 2005-11-11 05:51:03.903 315 18173.25 172.57 52834.77 88888.00 2005-11-11 05:51:04.403 315 18173.32 172.65 52834.77 88888.00 2005-11-11 05:51:04.903 315 18173.38 172.64 52834.67 88888.00 2005-11-11 05:51:05.403 315 18173.34 172.63 52834.65 88888.00 2005-11-11 05:51:05.903 315 18173.39 172.55 52834.77 88888.00 2005-11-11 05:51:06.403 315 18173.42 172.55 52834.74 88888.00 2005-11-11 05:51:06.903 315 18173.37 172.52 52834.62 88888.00 2005-11-11 05:51:07.403 315 18173.32 172.52 52834.55 88888.00 2005-11-11 05:51:07.903 315 18173.36 172.52 52834.66 88888.00 2005-11-11 05:51:08.403 315 18173.46 172.54 52834.72 88888.00 2005-11-11 05:51:08.903 315 18173.37 172.59 52834.56 88888.00 2005-11-11 05:51:09.403 315 18173.31 172.56 52834.54 88888.00 2005-11-11 05:51:09.903 315 18173.28 172.53 52834.57 88888.00 2005-11-11 05:51:10.403 315 18173.32 172.57 52834.69 88888.00 2005-11-11 05:51:10.903 315 18173.41 172.57 52834.68 88888.00 2005-11-11 05:51:11.403 315 18173.61 172.59 52834.75 88888.00 2005-11-11 05:51:11.903 315 18173.60 172.64 52834.67 88888.00 2005-11-11 05:51:12.403 315 18173.60 172.64 52834.54 88888.00 2005-11-11 05:51:12.903 315 18173.63 172.64 52834.56 88888.00 2005-11-11 05:51:13.403 315 18173.61 172.66 52834.60 88888.00 2005-11-11 05:51:13.903 315 18173.71 172.59 52834.49 88888.00 2005-11-11 05:51:14.403 315 18173.75 172.49 52834.63 88888.00 2005-11-11 05:51:14.903 315 18173.72 172.42 52834.64 88888.00 2005-11-11 05:51:15.403 315 18173.79 172.50 52834.56 88888.00 2005-11-11 05:51:15.903 315 18173.64 172.49 52834.56 88888.00 2005-11-11 05:51:16.403 315 18173.54 172.50 52834.71 88888.00 2005-11-11 05:51:16.903 315 18173.53 172.48 52834.72 88888.00 2005-11-11 05:51:17.403 315 18173.60 172.47 52834.65 88888.00 2005-11-11 05:51:17.903 315 18173.67 172.42 52834.64 88888.00 2005-11-11 05:51:18.403 315 18173.53 172.47 52834.63 88888.00 2005-11-11 05:51:18.903 315 18173.72 172.57 52834.55 88888.00 2005-11-11 05:51:19.403 315 18173.74 172.58 52834.48 88888.00 2005-11-11 05:51:19.903 315 18173.68 172.62 52834.45 88888.00 2005-11-11 05:51:20.403 315 18173.77 172.59 52834.50 88888.00 2005-11-11 05:51:20.903 315 18173.70 172.64 52834.50 88888.00 2005-11-11 05:51:21.403 315 18173.69 172.66 52834.44 88888.00 2005-11-11 05:51:21.903 315 18173.60 172.71 52834.48 88888.00 2005-11-11 05:51:22.403 315 18173.50 172.69 52834.55 88888.00 2005-11-11 05:51:22.903 315 18173.50 172.59 52834.64 88888.00 2005-11-11 05:51:23.403 315 18173.62 172.52 52834.68 88888.00 2005-11-11 05:51:23.903 315 18173.63 172.55 52834.64 88888.00 2005-11-11 05:51:24.403 315 18173.62 172.63 52834.66 88888.00 2005-11-11 05:51:24.903 315 18173.70 172.65 52834.65 88888.00 2005-11-11 05:51:25.403 315 18173.56 172.70 52834.76 88888.00 2005-11-11 05:51:25.903 315 18173.52 172.61 52834.69 88888.00 2005-11-11 05:51:26.403 315 18173.63 172.63 52834.63 88888.00 2005-11-11 05:51:26.903 315 18173.73 172.75 52834.58 88888.00 2005-11-11 05:51:27.403 315 18173.75 172.86 52834.60 88888.00 2005-11-11 05:51:27.903 315 18173.69 172.84 52834.64 88888.00 2005-11-11 05:51:28.403 315 18173.69 172.78 52834.66 88888.00 2005-11-11 05:51:28.903 315 18173.59 172.65 52834.73 88888.00 2005-11-11 05:51:29.403 315 18173.58 172.62 52834.76 88888.00 2005-11-11 05:51:29.903 315 18173.61 172.63 52834.72 88888.00 2005-11-11 05:51:30.403 315 18173.63 172.64 52834.69 88888.00 2005-11-11 05:51:30.903 315 18173.60 172.68 52834.65 88888.00 2005-11-11 05:51:31.403 315 18173.42 172.77 52834.69 88888.00 2005-11-11 05:51:31.903 315 18173.47 172.81 52834.72 88888.00 2005-11-11 05:51:32.403 315 18173.51 172.85 52834.65 88888.00 2005-11-11 05:51:32.903 315 18173.57 172.86 52834.62 88888.00 2005-11-11 05:51:33.403 315 18173.60 172.80 52834.68 88888.00 2005-11-11 05:51:33.903 315 18173.53 172.85 52834.53 88888.00 2005-11-11 05:51:34.403 315 18173.69 172.95 52834.54 88888.00 2005-11-11 05:51:34.903 315 18173.78 172.98 52834.62 88888.00 2005-11-11 05:51:35.403 315 18173.75 173.01 52834.51 88888.00 2005-11-11 05:51:35.903 315 18173.78 173.05 52834.50 88888.00 2005-11-11 05:51:36.403 315 18173.81 173.08 52834.56 88888.00 2005-11-11 05:51:36.903 315 18173.88 173.01 52834.55 88888.00 2005-11-11 05:51:37.403 315 18173.79 173.01 52834.50 88888.00 2005-11-11 05:51:37.903 315 18173.60 173.09 52834.52 88888.00 2005-11-11 05:51:38.403 315 18173.52 172.99 52834.54 88888.00 2005-11-11 05:51:38.903 315 18173.71 172.89 52834.55 88888.00 2005-11-11 05:51:39.403 315 18173.61 172.86 52834.53 88888.00 2005-11-11 05:51:39.903 315 18173.48 172.95 52834.49 88888.00 2005-11-11 05:51:40.403 315 18173.46 172.91 52834.52 88888.00 2005-11-11 05:51:40.903 315 18173.59 172.97 52834.61 88888.00 2005-11-11 05:51:41.403 315 18173.52 172.96 52834.51 88888.00 2005-11-11 05:51:41.903 315 18173.48 172.92 52834.54 88888.00 2005-11-11 05:51:42.403 315 18173.51 172.97 52834.49 88888.00 2005-11-11 05:51:42.903 315 18173.47 173.03 52834.64 88888.00 2005-11-11 05:51:43.403 315 18173.60 173.05 52834.72 88888.00 2005-11-11 05:51:43.903 315 18173.62 173.04 52834.80 88888.00 2005-11-11 05:51:44.403 315 18173.67 172.96 52834.81 88888.00 2005-11-11 05:51:44.903 315 18173.51 172.92 52834.80 88888.00 2005-11-11 05:51:45.403 315 18173.48 172.98 52834.83 88888.00 2005-11-11 05:51:45.903 315 18173.49 173.06 52834.80 88888.00 2005-11-11 05:51:46.403 315 18173.54 172.99 52834.80 88888.00 2005-11-11 05:51:46.903 315 18173.69 172.94 52834.80 88888.00 2005-11-11 05:51:47.403 315 18173.59 172.87 52834.73 88888.00 2005-11-11 05:51:47.903 315 18173.67 172.92 52834.71 88888.00 2005-11-11 05:51:48.403 315 18173.61 172.90 52834.81 88888.00 2005-11-11 05:51:48.903 315 18173.58 172.99 52834.84 88888.00 2005-11-11 05:51:49.403 315 18173.81 173.03 52834.76 88888.00 2005-11-11 05:51:49.903 315 18173.72 173.01 52834.69 88888.00 2005-11-11 05:51:50.403 315 18173.69 173.04 52834.73 88888.00 2005-11-11 05:51:50.903 315 18173.73 173.02 52834.67 88888.00 2005-11-11 05:51:51.403 315 18173.64 173.04 52834.58 88888.00 2005-11-11 05:51:51.903 315 18173.69 173.07 52834.66 88888.00 2005-11-11 05:51:52.403 315 18173.73 173.10 52834.69 88888.00 2005-11-11 05:51:52.903 315 18173.75 173.05 52834.75 88888.00 2005-11-11 05:51:53.403 315 18173.83 172.98 52834.80 88888.00 2005-11-11 05:51:53.903 315 18173.67 172.96 52834.90 88888.00 2005-11-11 05:51:54.403 315 18173.62 173.00 52834.89 88888.00 2005-11-11 05:51:54.903 315 18173.69 173.01 52834.88 88888.00 2005-11-11 05:51:55.403 315 18173.61 173.02 52834.74 88888.00 2005-11-11 05:51:55.903 315 18173.52 173.00 52834.52 88888.00 2005-11-11 05:51:56.403 315 18173.65 173.02 52834.55 88888.00 2005-11-11 05:51:56.903 315 18173.67 173.07 52834.71 88888.00 2005-11-11 05:51:57.403 315 18173.69 173.13 52834.72 88888.00 2005-11-11 05:51:57.903 315 18173.72 173.13 52834.57 88888.00 2005-11-11 05:51:58.403 315 18173.64 173.03 52834.60 88888.00 2005-11-11 05:51:58.903 315 18173.75 173.02 52834.65 88888.00 2005-11-11 05:51:59.403 315 18173.65 173.05 52834.73 88888.00 2005-11-11 05:51:59.903 315 18173.64 173.10 52834.79 88888.00 2005-11-11 05:52:00.403 315 18173.62 173.13 52834.90 88888.00 2005-11-11 05:52:00.903 315 18173.69 173.13 52834.85 88888.00 2005-11-11 05:52:01.403 315 18173.77 173.11 52834.80 88888.00 2005-11-11 05:52:01.903 315 18173.88 173.09 52834.79 88888.00 2005-11-11 05:52:02.403 315 18173.90 173.13 52834.90 88888.00 2005-11-11 05:52:02.903 315 18173.95 173.12 52834.96 88888.00 2005-11-11 05:52:03.403 315 18173.96 173.12 52834.91 88888.00 2005-11-11 05:52:03.903 315 18173.91 173.14 52834.78 88888.00 2005-11-11 05:52:04.403 315 18173.91 173.22 52834.78 88888.00 2005-11-11 05:52:04.903 315 18174.02 173.22 52834.84 88888.00 2005-11-11 05:52:05.403 315 18173.97 173.21 52834.88 88888.00 2005-11-11 05:52:05.903 315 18173.91 173.23 52834.94 88888.00 2005-11-11 05:52:06.403 315 18174.08 173.24 52834.88 88888.00 2005-11-11 05:52:06.903 315 18174.22 173.31 52834.90 88888.00 2005-11-11 05:52:07.403 315 18174.27 173.25 52834.90 88888.00 2005-11-11 05:52:07.903 315 18174.18 173.14 52834.94 88888.00 2005-11-11 05:52:08.403 315 18173.85 173.19 52834.96 88888.00 2005-11-11 05:52:08.903 315 18173.82 173.32 52834.85 88888.00 2005-11-11 05:52:09.403 315 18173.79 173.42 52834.68 88888.00 2005-11-11 05:52:09.903 315 18173.83 173.40 52834.61 88888.00 2005-11-11 05:52:10.403 315 18173.86 173.38 52834.57 88888.00 2005-11-11 05:52:10.903 315 18173.89 173.42 52834.54 88888.00 2005-11-11 05:52:11.403 315 18173.83 173.44 52834.58 88888.00 2005-11-11 05:52:11.903 315 18173.79 173.40 52834.66 88888.00 2005-11-11 05:52:12.403 315 18173.85 173.41 52834.58 88888.00 2005-11-11 05:52:12.903 315 18173.92 173.43 52834.63 88888.00 2005-11-11 05:52:13.403 315 18174.13 173.42 52834.66 88888.00 2005-11-11 05:52:13.903 315 18174.17 173.49 52834.62 88888.00 2005-11-11 05:52:14.403 315 18173.90 173.43 52834.51 88888.00 2005-11-11 05:52:14.903 315 18173.82 173.38 52834.51 88888.00 2005-11-11 05:52:15.403 315 18173.95 173.45 52834.60 88888.00 2005-11-11 05:52:15.903 315 18174.00 173.52 52834.49 88888.00 2005-11-11 05:52:16.403 315 18174.07 173.50 52834.50 88888.00 2005-11-11 05:52:16.903 315 18174.17 173.57 52834.55 88888.00 2005-11-11 05:52:17.403 315 18174.11 173.51 52834.50 88888.00 2005-11-11 05:52:17.903 315 18174.12 173.53 52834.45 88888.00 2005-11-11 05:52:18.403 315 18174.19 173.50 52834.48 88888.00 2005-11-11 05:52:18.903 315 18174.27 173.44 52834.42 88888.00 2005-11-11 05:52:19.403 315 18174.08 173.42 52834.37 88888.00 2005-11-11 05:52:19.903 315 18173.95 173.37 52834.49 88888.00 2005-11-11 05:52:20.403 315 18174.02 173.40 52834.52 88888.00 2005-11-11 05:52:20.903 315 18174.00 173.38 52834.41 88888.00 2005-11-11 05:52:21.403 315 18174.00 173.29 52834.37 88888.00 2005-11-11 05:52:21.903 315 18174.12 173.35 52834.28 88888.00 2005-11-11 05:52:22.403 315 18174.23 173.42 52834.37 88888.00 2005-11-11 05:52:22.903 315 18174.14 173.35 52834.38 88888.00 2005-11-11 05:52:23.403 315 18174.12 173.35 52834.43 88888.00 2005-11-11 05:52:23.903 315 18174.15 173.41 52834.44 88888.00 2005-11-11 05:52:24.403 315 18174.22 173.46 52834.46 88888.00 2005-11-11 05:52:24.903 315 18174.28 173.46 52834.44 88888.00 2005-11-11 05:52:25.403 315 18174.21 173.47 52834.44 88888.00 2005-11-11 05:52:25.903 315 18174.06 173.47 52834.27 88888.00 2005-11-11 05:52:26.403 315 18174.05 173.51 52834.14 88888.00 2005-11-11 05:52:26.903 315 18174.16 173.49 52834.07 88888.00 2005-11-11 05:52:27.403 315 18174.21 173.43 52834.07 88888.00 2005-11-11 05:52:27.903 315 18174.19 173.50 52834.21 88888.00 2005-11-11 05:52:28.403 315 18174.32 173.45 52834.23 88888.00 2005-11-11 05:52:28.903 315 18174.37 173.38 52834.19 88888.00 2005-11-11 05:52:29.403 315 18174.37 173.47 52834.17 88888.00 2005-11-11 05:52:29.903 315 18174.32 173.54 52834.20 88888.00 2005-11-11 05:52:30.403 315 18174.28 173.48 52834.10 88888.00 2005-11-11 05:52:30.903 315 18174.24 173.49 52834.07 88888.00 2005-11-11 05:52:31.403 315 18174.34 173.52 52834.09 88888.00 2005-11-11 05:52:31.903 315 18174.33 173.58 52834.16 88888.00 2005-11-11 05:52:32.403 315 18174.27 173.62 52834.27 88888.00 2005-11-11 05:52:32.903 315 18174.23 173.63 52834.15 88888.00 2005-11-11 05:52:33.403 315 18174.32 173.61 52834.16 88888.00 2005-11-11 05:52:33.903 315 18174.30 173.53 52834.25 88888.00 2005-11-11 05:52:34.403 315 18174.34 173.57 52834.16 88888.00 2005-11-11 05:52:34.903 315 18174.33 173.62 52834.18 88888.00 2005-11-11 05:52:35.403 315 18174.28 173.59 52834.19 88888.00 2005-11-11 05:52:35.903 315 18174.30 173.53 52834.28 88888.00 2005-11-11 05:52:36.403 315 18174.27 173.48 52834.31 88888.00 2005-11-11 05:52:36.903 315 18174.17 173.51 52834.30 88888.00 2005-11-11 05:52:37.403 315 18174.22 173.53 52834.20 88888.00 2005-11-11 05:52:37.903 315 18174.26 173.51 52834.15 88888.00 2005-11-11 05:52:38.403 315 18174.23 173.51 52834.11 88888.00 2005-11-11 05:52:38.903 315 18174.28 173.49 52834.25 88888.00 2005-11-11 05:52:39.403 315 18174.43 173.47 52834.27 88888.00 2005-11-11 05:52:39.903 315 18174.41 173.51 52834.28 88888.00 2005-11-11 05:52:40.403 315 18174.30 173.57 52834.28 88888.00 2005-11-11 05:52:40.903 315 18174.35 173.54 52834.28 88888.00 2005-11-11 05:52:41.403 315 18174.29 173.52 52834.22 88888.00 2005-11-11 05:52:41.903 315 18174.27 173.54 52834.21 88888.00 2005-11-11 05:52:42.403 315 18174.32 173.52 52834.28 88888.00 2005-11-11 05:52:42.903 315 18174.41 173.54 52834.42 88888.00 2005-11-11 05:52:43.403 315 18174.47 173.54 52834.42 88888.00 2005-11-11 05:52:43.903 315 18174.47 173.62 52834.30 88888.00 2005-11-11 05:52:44.403 315 18174.46 173.65 52834.25 88888.00 2005-11-11 05:52:44.903 315 18174.43 173.61 52834.29 88888.00 2005-11-11 05:52:45.403 315 18174.51 173.47 52834.40 88888.00 2005-11-11 05:52:45.903 315 18174.40 173.42 52834.30 88888.00 2005-11-11 05:52:46.403 315 18174.32 173.46 52834.29 88888.00 2005-11-11 05:52:46.903 315 18174.24 173.49 52834.30 88888.00 2005-11-11 05:52:47.403 315 18174.25 173.52 52834.32 88888.00 2005-11-11 05:52:47.903 315 18174.37 173.48 52834.34 88888.00 2005-11-11 05:52:48.403 315 18174.32 173.51 52834.39 88888.00 2005-11-11 05:52:48.903 315 18174.35 173.61 52834.41 88888.00 2005-11-11 05:52:49.403 315 18174.34 173.66 52834.38 88888.00 2005-11-11 05:52:49.903 315 18174.40 173.65 52834.30 88888.00 2005-11-11 05:52:50.403 315 18174.38 173.55 52834.29 88888.00 2005-11-11 05:52:50.903 315 18174.37 173.56 52834.38 88888.00 2005-11-11 05:52:51.403 315 18174.32 173.59 52834.50 88888.00 2005-11-11 05:52:51.903 315 18174.34 173.62 52834.36 88888.00 2005-11-11 05:52:52.403 315 18174.33 173.64 52834.20 88888.00 2005-11-11 05:52:52.903 315 18174.30 173.64 52834.18 88888.00 2005-11-11 05:52:53.403 315 18174.37 173.61 52834.23 88888.00 2005-11-11 05:52:53.903 315 18174.33 173.53 52834.23 88888.00 2005-11-11 05:52:54.400 315 18174.40 173.53 52834.29 88888.00 2005-11-11 05:52:54.900 315 18174.56 173.51 52834.42 88888.00 2005-11-11 05:52:55.400 315 18174.57 173.47 52834.31 88888.00 2005-11-11 05:52:55.900 315 18174.47 173.47 52834.30 88888.00 2005-11-11 05:52:56.400 315 18174.39 173.46 52834.42 88888.00 2005-11-11 05:52:56.900 315 18174.37 173.48 52834.41 88888.00 2005-11-11 05:52:57.400 315 18174.46 173.46 52834.37 88888.00 2005-11-11 05:52:57.900 315 18174.37 173.48 52834.44 88888.00 2005-11-11 05:52:58.400 315 18174.39 173.50 52834.51 88888.00 2005-11-11 05:52:58.900 315 18174.39 173.52 52834.56 88888.00 2005-11-11 05:52:59.400 315 18174.48 173.50 52834.52 88888.00 2005-11-11 05:52:59.900 315 18174.56 173.42 52834.54 88888.00 2005-11-11 05:53:00.400 315 18174.49 173.43 52834.60 88888.00 2005-11-11 05:53:00.900 315 18174.43 173.44 52834.58 88888.00 2005-11-11 05:53:01.400 315 18174.44 173.38 52834.45 88888.00 2005-11-11 05:53:01.900 315 18174.50 173.28 52834.40 88888.00 2005-11-11 05:53:02.400 315 18174.54 173.25 52834.40 88888.00 2005-11-11 05:53:02.900 315 18174.45 173.25 52834.53 88888.00 2005-11-11 05:53:03.400 315 18174.57 173.26 52834.55 88888.00 2005-11-11 05:53:03.900 315 18174.55 173.28 52834.45 88888.00 2005-11-11 05:53:04.400 315 18174.49 173.32 52834.43 88888.00 2005-11-11 05:53:04.900 315 18174.48 173.32 52834.45 88888.00 2005-11-11 05:53:05.400 315 18174.44 173.32 52834.39 88888.00 2005-11-11 05:53:05.900 315 18174.41 173.36 52834.39 88888.00 2005-11-11 05:53:06.400 315 18174.40 173.39 52834.37 88888.00 2005-11-11 05:53:06.900 315 18174.41 173.35 52834.38 88888.00 2005-11-11 05:53:07.400 315 18174.45 173.36 52834.40 88888.00 2005-11-11 05:53:07.900 315 18174.51 173.40 52834.36 88888.00 2005-11-11 05:53:08.400 315 18174.39 173.39 52834.50 88888.00 2005-11-11 05:53:08.900 315 18174.37 173.40 52834.55 88888.00 2005-11-11 05:53:09.400 315 18174.56 173.43 52834.41 88888.00 2005-11-11 05:53:09.900 315 18174.61 173.46 52834.46 88888.00 2005-11-11 05:53:10.400 315 18174.67 173.42 52834.49 88888.00 2005-11-11 05:53:10.900 315 18174.75 173.44 52834.46 88888.00 2005-11-11 05:53:11.400 315 18174.72 173.45 52834.34 88888.00 2005-11-11 05:53:11.900 315 18174.67 173.40 52834.37 88888.00 2005-11-11 05:53:12.400 315 18174.69 173.35 52834.48 88888.00 2005-11-11 05:53:12.900 315 18174.62 173.41 52834.53 88888.00 2005-11-11 05:53:13.400 315 18174.61 173.30 52834.49 88888.00 2005-11-11 05:53:13.900 315 18174.48 173.29 52834.54 88888.00 2005-11-11 05:53:14.400 315 18174.41 173.22 52834.55 88888.00 2005-11-11 05:53:14.900 315 18174.48 173.25 52834.52 88888.00 2005-11-11 05:53:15.400 315 18174.45 173.28 52834.45 88888.00 2005-11-11 05:53:15.900 315 18174.49 173.37 52834.43 88888.00 2005-11-11 05:53:16.400 315 18174.59 173.39 52834.43 88888.00 2005-11-11 05:53:16.900 315 18174.70 173.38 52834.52 88888.00 2005-11-11 05:53:17.400 315 18174.67 173.42 52834.54 88888.00 2005-11-11 05:53:17.900 315 18174.55 173.39 52834.57 88888.00 2005-11-11 05:53:18.400 315 18174.46 173.37 52834.53 88888.00 2005-11-11 05:53:18.900 315 18174.44 173.35 52834.54 88888.00 2005-11-11 05:53:19.400 315 18174.38 173.35 52834.49 88888.00 2005-11-11 05:53:19.900 315 18174.34 173.30 52834.52 88888.00 2005-11-11 05:53:20.400 315 18174.28 173.30 52834.58 88888.00 2005-11-11 05:53:20.900 315 18174.30 173.36 52834.60 88888.00 2005-11-11 05:53:21.400 315 18174.34 173.39 52834.55 88888.00 2005-11-11 05:53:21.900 315 18174.44 173.45 52834.49 88888.00 2005-11-11 05:53:22.400 315 18174.54 173.41 52834.50 88888.00 2005-11-11 05:53:22.900 315 18174.50 173.39 52834.40 88888.00 2005-11-11 05:53:23.400 315 18174.49 173.42 52834.38 88888.00 2005-11-11 05:53:23.900 315 18174.41 173.44 52834.37 88888.00 2005-11-11 05:53:24.400 315 18174.36 173.39 52834.27 88888.00 2005-11-11 05:53:24.900 315 18174.36 173.39 52834.17 88888.00 2005-11-11 05:53:25.400 315 18174.39 173.41 52834.15 88888.00 2005-11-11 05:53:25.900 315 18174.34 173.37 52834.18 88888.00 2005-11-11 05:53:26.400 315 18174.62 173.35 52834.26 88888.00 2005-11-11 05:53:26.900 315 18174.62 173.36 52834.31 88888.00 2005-11-11 05:53:27.400 315 18174.44 173.30 52834.33 88888.00 2005-11-11 05:53:27.900 315 18174.35 173.29 52834.36 88888.00 2005-11-11 05:53:28.400 315 18174.37 173.32 52834.40 88888.00 2005-11-11 05:53:28.900 315 18174.40 173.24 52834.50 88888.00 2005-11-11 05:53:29.400 315 18174.35 173.29 52834.43 88888.00 2005-11-11 05:53:29.900 315 18174.33 173.36 52834.39 88888.00 2005-11-11 05:53:30.400 315 18174.23 173.34 52834.41 88888.00 2005-11-11 05:53:30.900 315 18174.14 173.34 52834.48 88888.00 2005-11-11 05:53:31.400 315 18174.21 173.37 52834.44 88888.00 2005-11-11 05:53:31.900 315 18174.15 173.33 52834.44 88888.00 2005-11-11 05:53:32.400 315 18174.12 173.32 52834.36 88888.00 2005-11-11 05:53:32.900 315 18174.11 173.28 52834.30 88888.00 2005-11-11 05:53:33.400 315 18174.07 173.30 52834.19 88888.00 2005-11-11 05:53:33.900 315 18174.07 173.25 52834.23 88888.00 2005-11-11 05:53:34.400 315 18174.05 173.18 52834.26 88888.00 2005-11-11 05:53:34.900 315 18173.99 173.21 52834.28 88888.00 2005-11-11 05:53:35.400 315 18173.96 173.20 52834.32 88888.00 2005-11-11 05:53:35.900 315 18173.96 173.20 52834.22 88888.00 2005-11-11 05:53:36.400 315 18173.97 173.23 52834.18 88888.00 2005-11-11 05:53:36.900 315 18173.94 173.28 52834.26 88888.00 2005-11-11 05:53:37.400 315 18174.03 173.28 52834.15 88888.00 2005-11-11 05:53:37.900 315 18173.96 173.21 52834.18 88888.00 2005-11-11 05:53:38.400 315 18173.94 173.28 52834.29 88888.00 2005-11-11 05:53:38.900 315 18173.89 173.28 52834.37 88888.00 2005-11-11 05:53:39.400 315 18173.93 173.29 52834.28 88888.00 2005-11-11 05:53:39.900 315 18173.86 173.26 52834.27 88888.00 2005-11-11 05:53:40.400 315 18173.82 173.22 52834.27 88888.00 2005-11-11 05:53:40.900 315 18173.88 173.19 52834.21 88888.00 2005-11-11 05:53:41.400 315 18173.85 173.19 52834.37 88888.00 2005-11-11 05:53:41.900 315 18173.73 173.31 52834.37 88888.00 2005-11-11 05:53:42.400 315 18173.65 173.34 52834.46 88888.00 2005-11-11 05:53:42.900 315 18173.84 173.29 52834.45 88888.00 2005-11-11 05:53:43.400 315 18173.96 173.31 52834.40 88888.00 2005-11-11 05:53:43.900 315 18174.11 173.41 52834.51 88888.00 2005-11-11 05:53:44.400 315 18173.95 173.42 52834.60 88888.00 2005-11-11 05:53:44.900 315 18173.92 173.33 52834.56 88888.00 2005-11-11 05:53:45.400 315 18173.94 173.35 52834.54 88888.00 2005-11-11 05:53:45.900 315 18173.86 173.34 52834.57 88888.00 2005-11-11 05:53:46.400 315 18173.83 173.33 52834.52 88888.00 2005-11-11 05:53:46.900 315 18173.88 173.31 52834.52 88888.00 2005-11-11 05:53:47.400 315 18173.92 173.32 52834.45 88888.00 2005-11-11 05:53:47.900 315 18173.96 173.38 52834.42 88888.00 2005-11-11 05:53:48.400 315 18174.01 173.36 52834.44 88888.00 2005-11-11 05:53:48.900 315 18174.22 173.32 52834.39 88888.00 2005-11-11 05:53:49.400 315 18174.04 173.30 52834.32 88888.00 2005-11-11 05:53:49.900 315 18173.80 173.30 52834.36 88888.00 2005-11-11 05:53:50.400 315 18173.84 173.37 52834.23 88888.00 2005-11-11 05:53:50.900 315 18173.88 173.37 52834.16 88888.00 2005-11-11 05:53:51.400 315 18173.83 173.38 52834.20 88888.00 2005-11-11 05:53:51.900 315 18173.89 173.38 52834.21 88888.00 2005-11-11 05:53:52.400 315 18173.81 173.46 52834.18 88888.00 2005-11-11 05:53:52.900 315 18173.71 173.45 52834.18 88888.00 2005-11-11 05:53:53.400 315 18173.85 173.41 52834.15 88888.00 2005-11-11 05:53:53.900 315 18173.84 173.37 52834.15 88888.00 2005-11-11 05:53:54.400 315 18173.72 173.37 52834.15 88888.00 2005-11-11 05:53:54.900 315 18173.70 173.31 52834.10 88888.00 2005-11-11 05:53:55.400 315 18173.75 173.21 52834.14 88888.00 2005-11-11 05:53:55.900 315 18173.74 173.15 52834.16 88888.00 2005-11-11 05:53:56.400 315 18173.65 173.11 52834.18 88888.00 2005-11-11 05:53:56.900 315 18173.60 173.10 52834.10 88888.00 2005-11-11 05:53:57.400 315 18173.71 173.17 52834.07 88888.00 2005-11-11 05:53:57.900 315 18173.82 173.21 52834.18 88888.00 2005-11-11 05:53:58.400 315 18173.77 173.19 52834.22 88888.00 2005-11-11 05:53:58.900 315 18173.94 173.21 52834.31 88888.00 2005-11-11 05:53:59.400 315 18173.90 173.22 52834.27 88888.00 2005-11-11 05:53:59.900 315 18173.78 173.16 52834.21 88888.00 2005-11-11 05:54:00.400 315 18173.73 173.16 52834.30 88888.00 2005-11-11 05:54:00.900 315 18173.64 173.16 52834.20 88888.00 2005-11-11 05:54:01.400 315 18173.75 173.23 52834.23 88888.00 2005-11-11 05:54:01.900 315 18173.71 173.28 52834.16 88888.00 2005-11-11 05:54:02.400 315 18173.70 173.19 52834.28 88888.00 2005-11-11 05:54:02.900 315 18173.69 173.13 52834.36 88888.00 2005-11-11 05:54:03.400 315 18173.63 173.09 52834.40 88888.00 2005-11-11 05:54:03.900 315 18173.63 173.11 52834.48 88888.00 2005-11-11 05:54:04.400 315 18173.71 173.17 52834.41 88888.00 2005-11-11 05:54:04.900 315 18173.73 173.20 52834.28 88888.00 2005-11-11 05:54:05.400 315 18173.70 173.19 52834.28 88888.00 2005-11-11 05:54:05.900 315 18173.57 173.12 52834.37 88888.00 2005-11-11 05:54:06.400 315 18173.56 173.08 52834.34 88888.00 2005-11-11 05:54:06.900 315 18173.62 173.08 52834.32 88888.00 2005-11-11 05:54:07.400 315 18173.74 173.16 52834.16 88888.00 2005-11-11 05:54:07.900 315 18173.85 173.13 52834.16 88888.00 2005-11-11 05:54:08.400 315 18173.77 173.11 52834.28 88888.00 2005-11-11 05:54:08.900 315 18173.68 173.17 52834.30 88888.00 2005-11-11 05:54:09.400 315 18173.67 173.13 52834.30 88888.00 2005-11-11 05:54:09.900 315 18173.62 173.09 52834.20 88888.00 2005-11-11 05:54:10.400 315 18173.68 173.10 52834.14 88888.00 2005-11-11 05:54:10.900 315 18173.64 173.15 52834.29 88888.00 2005-11-11 05:54:11.400 315 18173.63 173.12 52834.45 88888.00 2005-11-11 05:54:11.900 315 18173.65 173.20 52834.49 88888.00 2005-11-11 05:54:12.400 315 18173.74 173.23 52834.42 88888.00 2005-11-11 05:54:12.900 315 18173.70 173.19 52834.36 88888.00 2005-11-11 05:54:13.400 315 18173.77 173.14 52834.22 88888.00 2005-11-11 05:54:13.900 315 18173.73 173.09 52834.17 88888.00 2005-11-11 05:54:14.400 315 18173.71 173.10 52834.19 88888.00 2005-11-11 05:54:14.900 315 18173.69 173.14 52834.26 88888.00 2005-11-11 05:54:15.400 315 18173.62 173.07 52834.31 88888.00 2005-11-11 05:54:15.900 315 18173.69 173.08 52834.49 88888.00 2005-11-11 05:54:16.400 315 18173.74 173.06 52834.54 88888.00 2005-11-11 05:54:16.900 315 18173.69 173.15 52834.54 88888.00 2005-11-11 05:54:17.400 315 18173.60 173.11 52834.45 88888.00 2005-11-11 05:54:17.900 315 18173.63 173.08 52834.39 88888.00 2005-11-11 05:54:18.400 315 18173.60 173.22 52834.34 88888.00 2005-11-11 05:54:18.900 315 18173.52 173.20 52834.34 88888.00 2005-11-11 05:54:19.400 315 18173.62 173.17 52834.34 88888.00 2005-11-11 05:54:19.900 315 18173.60 173.18 52834.37 88888.00 2005-11-11 05:54:20.400 315 18173.60 173.20 52834.36 88888.00 2005-11-11 05:54:20.900 315 18173.61 173.17 52834.17 88888.00 2005-11-11 05:54:21.400 315 18173.67 173.20 52834.21 88888.00 2005-11-11 05:54:21.900 315 18173.68 173.17 52834.31 88888.00 2005-11-11 05:54:22.400 315 18173.54 173.18 52834.23 88888.00 2005-11-11 05:54:22.900 315 18173.52 173.20 52834.30 88888.00 2005-11-11 05:54:23.400 315 18173.50 173.22 52834.38 88888.00 2005-11-11 05:54:23.900 315 18173.43 173.34 52834.37 88888.00 2005-11-11 05:54:24.400 315 18173.39 173.40 52834.56 88888.00 2005-11-11 05:54:24.900 315 18173.29 173.34 52834.50 88888.00 2005-11-11 05:54:25.400 315 18173.43 173.33 52834.48 88888.00 2005-11-11 05:54:25.900 315 18173.46 173.35 52834.36 88888.00 2005-11-11 05:54:26.400 315 18173.43 173.33 52834.51 88888.00 2005-11-11 05:54:26.900 315 18173.50 173.32 52834.60 88888.00 2005-11-11 05:54:27.400 315 18173.54 173.34 52834.38 88888.00 2005-11-11 05:54:27.900 315 18173.54 173.32 52834.23 88888.00 2005-11-11 05:54:28.400 315 18173.52 173.30 52834.32 88888.00 2005-11-11 05:54:28.900 315 18173.50 173.37 52834.33 88888.00 2005-11-11 05:54:29.400 315 18173.51 173.39 52834.21 88888.00 2005-11-11 05:54:29.900 315 18173.53 173.43 52834.28 88888.00 2005-11-11 05:54:30.400 315 18173.50 173.39 52834.27 88888.00 2005-11-11 05:54:30.900 315 18173.47 173.38 52834.37 88888.00 2005-11-11 05:54:31.400 315 18173.31 173.42 52834.40 88888.00 2005-11-11 05:54:31.900 315 18173.40 173.47 52834.38 88888.00 2005-11-11 05:54:32.400 315 18173.41 173.51 52834.40 88888.00 2005-11-11 05:54:32.900 315 18173.38 173.46 52834.36 88888.00 2005-11-11 05:54:33.400 315 18173.35 173.48 52834.29 88888.00 2005-11-11 05:54:33.900 315 18173.45 173.51 52834.26 88888.00 2005-11-11 05:54:34.400 315 18173.40 173.52 52834.23 88888.00 2005-11-11 05:54:34.900 315 18173.45 173.52 52834.28 88888.00 2005-11-11 05:54:35.400 315 18173.40 173.48 52834.36 88888.00 2005-11-11 05:54:35.900 315 18173.45 173.46 52834.23 88888.00 2005-11-11 05:54:36.400 315 18173.46 173.44 52834.27 88888.00 2005-11-11 05:54:36.900 315 18173.47 173.48 52834.27 88888.00 2005-11-11 05:54:37.400 315 18173.57 173.46 52834.38 88888.00 2005-11-11 05:54:37.900 315 18173.62 173.40 52834.48 88888.00 2005-11-11 05:54:38.400 315 18173.54 173.36 52834.51 88888.00 2005-11-11 05:54:38.900 315 18173.62 173.32 52834.56 88888.00 2005-11-11 05:54:39.400 315 18173.61 173.30 52834.54 88888.00 2005-11-11 05:54:39.900 315 18173.57 173.30 52834.58 88888.00 2005-11-11 05:54:40.400 315 18173.54 173.38 52834.65 88888.00 2005-11-11 05:54:40.900 315 18173.63 173.32 52834.62 88888.00 2005-11-11 05:54:41.400 315 18173.73 173.21 52834.63 88888.00 2005-11-11 05:54:41.900 315 18173.68 173.26 52834.61 88888.00 2005-11-11 05:54:42.400 315 18173.65 173.25 52834.68 88888.00 2005-11-11 05:54:42.900 315 18173.69 173.29 52834.71 88888.00 2005-11-11 05:54:43.400 315 18173.71 173.30 52834.61 88888.00 2005-11-11 05:54:43.900 315 18173.70 173.28 52834.64 88888.00 2005-11-11 05:54:44.400 315 18173.59 173.33 52834.71 88888.00 2005-11-11 05:54:44.900 315 18173.56 173.30 52834.74 88888.00 2005-11-11 05:54:45.400 315 18173.51 173.21 52834.83 88888.00 2005-11-11 05:54:45.900 315 18173.47 173.26 52834.80 88888.00 2005-11-11 05:54:46.400 315 18173.51 173.37 52834.73 88888.00 2005-11-11 05:54:46.900 315 18173.88 173.36 52834.74 88888.00 2005-11-11 05:54:47.400 315 18173.68 173.35 52834.77 88888.00 2005-11-11 05:54:47.900 315 18173.54 173.28 52834.85 88888.00 2005-11-11 05:54:48.400 315 18173.56 173.37 52834.71 88888.00 2005-11-11 05:54:48.900 315 18173.58 173.38 52834.58 88888.00 2005-11-11 05:54:49.400 315 18173.47 173.36 52834.54 88888.00 2005-11-11 05:54:49.900 315 18173.45 173.33 52834.49 88888.00 2005-11-11 05:54:50.400 315 18173.49 173.36 52834.49 88888.00 2005-11-11 05:54:50.900 315 18173.45 173.37 52834.44 88888.00 2005-11-11 05:54:51.400 315 18173.30 173.36 52834.49 88888.00 2005-11-11 05:54:51.900 315 18173.48 173.37 52834.43 88888.00 2005-11-11 05:54:52.400 315 18173.53 173.15 52834.51 88888.00 2005-11-11 05:54:52.900 315 18173.57 173.10 52834.43 88888.00 2005-11-11 05:54:53.400 315 18173.52 173.30 52834.42 88888.00 2005-11-11 05:54:53.900 315 18173.51 173.40 52834.45 88888.00 2005-11-11 05:54:54.400 315 18173.40 173.36 52834.49 88888.00 2005-11-11 05:54:54.900 315 18173.26 173.36 52834.50 88888.00 2005-11-11 05:54:55.400 315 18173.26 173.31 52834.49 88888.00 2005-11-11 05:54:55.900 315 18173.31 173.30 52834.44 88888.00 2005-11-11 05:54:56.400 315 18173.28 173.35 52834.37 88888.00 2005-11-11 05:54:56.900 315 18173.35 173.35 52834.40 88888.00 2005-11-11 05:54:57.400 315 18173.49 173.22 52834.43 88888.00 2005-11-11 05:54:57.900 315 18173.48 173.26 52834.50 88888.00 2005-11-11 05:54:58.400 315 18173.45 173.24 52834.40 88888.00 2005-11-11 05:54:58.900 315 18173.57 173.24 52834.48 88888.00 2005-11-11 05:54:59.400 315 18173.64 173.25 52834.49 88888.00 2005-11-11 05:54:59.900 315 18173.62 173.34 52834.38 88888.00 2005-11-11 05:55:00.400 315 18173.62 173.40 52834.40 88888.00 2005-11-11 05:55:00.900 315 18173.70 173.39 52834.49 88888.00 2005-11-11 05:55:01.400 315 18173.65 173.43 52834.44 88888.00 2005-11-11 05:55:01.900 315 18173.62 173.46 52834.31 88888.00 2005-11-11 05:55:02.400 315 18173.52 173.39 52834.20 88888.00 2005-11-11 05:55:02.900 315 18173.49 173.30 52834.10 88888.00 2005-11-11 05:55:03.400 315 18173.72 173.32 52834.07 88888.00 2005-11-11 05:55:03.900 315 18173.73 173.38 52834.10 88888.00 2005-11-11 05:55:04.400 315 18173.70 173.33 52834.28 88888.00 2005-11-11 05:55:04.900 315 18173.70 173.41 52834.44 88888.00 2005-11-11 05:55:05.400 315 18173.60 173.49 52834.37 88888.00 2005-11-11 05:55:05.900 315 18173.59 173.45 52834.36 88888.00 2005-11-11 05:55:06.400 315 18173.64 173.37 52834.44 88888.00 2005-11-11 05:55:06.900 315 18173.57 173.30 52834.48 88888.00 2005-11-11 05:55:07.400 315 18173.53 173.31 52834.34 88888.00 2005-11-11 05:55:07.900 315 18173.57 173.39 52834.45 88888.00 2005-11-11 05:55:08.400 315 18173.64 173.38 52834.57 88888.00 2005-11-11 05:55:08.900 315 18173.63 173.23 52834.54 88888.00 2005-11-11 05:55:09.400 315 18173.61 173.30 52834.44 88888.00 2005-11-11 05:55:09.900 315 18173.51 173.36 52834.50 88888.00 2005-11-11 05:55:10.400 315 18173.48 173.38 52834.40 88888.00 2005-11-11 05:55:10.900 315 18173.59 173.38 52834.29 88888.00 2005-11-11 05:55:11.400 315 18173.60 173.42 52834.37 88888.00 2005-11-11 05:55:11.900 315 18173.61 173.41 52834.44 88888.00 2005-11-11 05:55:12.400 315 18173.62 173.40 52834.52 88888.00 2005-11-11 05:55:12.900 315 18173.77 173.35 52834.45 88888.00 2005-11-11 05:55:13.400 315 18173.78 173.39 52834.37 88888.00 2005-11-11 05:55:13.900 315 18173.80 173.39 52834.31 88888.00 2005-11-11 05:55:14.400 315 18173.64 173.31 52834.44 88888.00 2005-11-11 05:55:14.900 315 18173.67 173.25 52834.55 88888.00 2005-11-11 05:55:15.400 315 18173.70 173.18 52834.49 88888.00 2005-11-11 05:55:15.900 315 18173.72 173.19 52834.51 88888.00 2005-11-11 05:55:16.400 315 18173.82 173.13 52834.52 88888.00 2005-11-11 05:55:16.900 315 18173.85 173.17 52834.53 88888.00 2005-11-11 05:55:17.400 315 18173.81 173.18 52834.50 88888.00 2005-11-11 05:55:17.900 315 18173.68 173.11 52834.45 88888.00 2005-11-11 05:55:18.400 315 18173.64 173.11 52834.39 88888.00 2005-11-11 05:55:18.900 315 18173.71 173.11 52834.28 88888.00 2005-11-11 05:55:19.400 315 18173.62 173.16 52834.25 88888.00 2005-11-11 05:55:19.900 315 18173.61 173.20 52834.31 88888.00 2005-11-11 05:55:20.400 315 18173.69 173.19 52834.51 88888.00 2005-11-11 05:55:20.900 315 18173.83 173.21 52834.44 88888.00 2005-11-11 05:55:21.400 315 18173.73 173.20 52834.40 88888.00 2005-11-11 05:55:21.900 315 18173.74 173.20 52834.54 88888.00 2005-11-11 05:55:22.400 315 18173.73 173.28 52834.57 88888.00 2005-11-11 05:55:22.900 315 18173.69 173.29 52834.53 88888.00 2005-11-11 05:55:23.400 315 18173.67 173.34 52834.54 88888.00 2005-11-11 05:55:23.900 315 18173.64 173.33 52834.54 88888.00 2005-11-11 05:55:24.400 315 18173.65 173.28 52834.51 88888.00 2005-11-11 05:55:24.900 315 18173.72 173.20 52834.45 88888.00 2005-11-11 05:55:25.400 315 18173.80 173.15 52834.36 88888.00 2005-11-11 05:55:25.900 315 18173.89 173.12 52834.41 88888.00 2005-11-11 05:55:26.400 315 18173.83 173.16 52834.36 88888.00 2005-11-11 05:55:26.900 315 18173.80 173.22 52834.36 88888.00 2005-11-11 05:55:27.400 315 18174.04 173.22 52834.32 88888.00 2005-11-11 05:55:27.900 315 18174.10 173.14 52834.30 88888.00 2005-11-11 05:55:28.400 315 18174.02 173.11 52834.38 88888.00 2005-11-11 05:55:28.900 315 18173.93 173.13 52834.37 88888.00 2005-11-11 05:55:29.400 315 18173.92 173.10 52834.31 88888.00 2005-11-11 05:55:29.900 315 18174.02 173.07 52834.43 88888.00 2005-11-11 05:55:30.400 315 18173.90 173.03 52834.39 88888.00 2005-11-11 05:55:30.900 315 18173.72 173.05 52834.33 88888.00 2005-11-11 05:55:31.400 315 18173.88 173.10 52834.29 88888.00 2005-11-11 05:55:31.900 315 18174.04 173.10 52834.31 88888.00 2005-11-11 05:55:32.400 315 18174.00 173.20 52834.32 88888.00 2005-11-11 05:55:32.900 315 18174.11 173.24 52834.33 88888.00 2005-11-11 05:55:33.400 315 18173.97 173.18 52834.26 88888.00 2005-11-11 05:55:33.900 315 18173.88 173.14 52834.25 88888.00 2005-11-11 05:55:34.400 315 18173.85 173.06 52834.26 88888.00 2005-11-11 05:55:34.900 315 18173.93 173.00 52834.29 88888.00 2005-11-11 05:55:35.400 315 18174.05 172.99 52834.31 88888.00 2005-11-11 05:55:35.900 315 18173.95 173.04 52834.40 88888.00 2005-11-11 05:55:36.400 315 18173.92 173.00 52834.42 88888.00 2005-11-11 05:55:36.900 315 18173.92 172.88 52834.36 88888.00 2005-11-11 05:55:37.400 315 18174.05 172.87 52834.17 88888.00 2005-11-11 05:55:37.900 315 18174.05 172.96 52834.18 88888.00 2005-11-11 05:55:38.400 315 18174.05 172.99 52834.29 88888.00 2005-11-11 05:55:38.900 315 18173.94 172.89 52834.23 88888.00 2005-11-11 05:55:39.400 315 18174.01 172.94 52834.19 88888.00 2005-11-11 05:55:39.900 315 18173.96 173.00 52834.27 88888.00 2005-11-11 05:55:40.400 315 18173.96 172.98 52834.25 88888.00 2005-11-11 05:55:40.900 315 18174.05 172.91 52834.28 88888.00 2005-11-11 05:55:41.400 315 18173.96 172.89 52834.33 88888.00 2005-11-11 05:55:41.900 315 18174.00 172.95 52834.30 88888.00 2005-11-11 05:55:42.400 315 18174.01 172.89 52834.26 88888.00 2005-11-11 05:55:42.900 315 18174.02 172.88 52834.18 88888.00 2005-11-11 05:55:43.400 315 18174.08 172.88 52834.34 88888.00 2005-11-11 05:55:43.900 315 18174.10 172.90 52834.29 88888.00 2005-11-11 05:55:44.400 315 18173.91 172.94 52834.26 88888.00 2005-11-11 05:55:44.900 315 18173.88 172.85 52834.28 88888.00 2005-11-11 05:55:45.400 315 18173.99 172.80 52834.40 88888.00 2005-11-11 05:55:45.900 315 18174.00 172.80 52834.37 88888.00 2005-11-11 05:55:46.400 315 18174.11 172.86 52834.41 88888.00 2005-11-11 05:55:46.900 315 18174.25 172.80 52834.43 88888.00 2005-11-11 05:55:47.400 315 18174.23 172.77 52834.46 88888.00 2005-11-11 05:55:47.900 315 18174.00 172.80 52834.36 88888.00 2005-11-11 05:55:48.400 315 18173.99 172.77 52834.37 88888.00 2005-11-11 05:55:48.900 315 18173.93 172.77 52834.45 88888.00 2005-11-11 05:55:49.400 315 18173.92 172.68 52834.48 88888.00 2005-11-11 05:55:49.900 315 18174.02 172.66 52834.53 88888.00 2005-11-11 05:55:50.400 315 18174.05 172.62 52834.61 88888.00 2005-11-11 05:55:50.900 315 18173.99 172.66 52834.51 88888.00 2005-11-11 05:55:51.400 315 18173.81 172.64 52834.49 88888.00 2005-11-11 05:55:51.900 315 18173.90 172.66 52834.58 88888.00 2005-11-11 05:55:52.400 315 18173.85 172.67 52834.61 88888.00 2005-11-11 05:55:52.900 315 18173.83 172.66 52834.67 88888.00 2005-11-11 05:55:53.400 315 18173.93 172.62 52834.48 88888.00 2005-11-11 05:55:53.900 315 18174.03 172.54 52834.50 88888.00 2005-11-11 05:55:54.400 315 18174.00 172.52 52834.56 88888.00 2005-11-11 05:55:54.900 315 18173.86 172.54 52834.61 88888.00 2005-11-11 05:55:55.400 315 18173.85 172.56 52834.64 88888.00 2005-11-11 05:55:55.900 315 18173.78 172.50 52834.65 88888.00 2005-11-11 05:55:56.400 315 18173.89 172.50 52834.73 88888.00 2005-11-11 05:55:56.900 315 18173.88 172.48 52834.71 88888.00 2005-11-11 05:55:57.400 315 18173.82 172.52 52834.61 88888.00 2005-11-11 05:55:57.900 315 18173.89 172.44 52834.56 88888.00 2005-11-11 05:55:58.400 315 18174.11 172.37 52834.53 88888.00 2005-11-11 05:55:58.900 315 18174.18 172.38 52834.64 88888.00 2005-11-11 05:55:59.400 315 18174.21 172.40 52834.63 88888.00 2005-11-11 05:55:59.900 315 18174.11 172.46 52834.55 88888.00 2005-11-11 05:56:00.400 315 18174.08 172.46 52834.57 88888.00 2005-11-11 05:56:00.900 315 18174.10 172.46 52834.53 88888.00 2005-11-11 05:56:01.400 315 18174.06 172.43 52834.57 88888.00 2005-11-11 05:56:01.900 315 18174.06 172.39 52834.54 88888.00 2005-11-11 05:56:02.400 315 18174.05 172.41 52834.54 88888.00 2005-11-11 05:56:02.900 315 18173.86 172.40 52834.57 88888.00 2005-11-11 05:56:03.400 315 18173.81 172.44 52834.54 88888.00 2005-11-11 05:56:03.900 315 18173.91 172.43 52834.63 88888.00 2005-11-11 05:56:04.400 315 18173.93 172.38 52834.64 88888.00 2005-11-11 05:56:04.900 315 18173.95 172.32 52834.67 88888.00 2005-11-11 05:56:05.400 315 18174.02 172.32 52834.63 88888.00 2005-11-11 05:56:05.900 315 18174.04 172.39 52834.65 88888.00 2005-11-11 05:56:06.400 315 18173.96 172.39 52834.66 88888.00 2005-11-11 05:56:06.900 315 18173.88 172.40 52834.63 88888.00 2005-11-11 05:56:07.400 315 18173.99 172.39 52834.60 88888.00 2005-11-11 05:56:07.900 315 18174.19 172.31 52834.56 88888.00 2005-11-11 05:56:08.400 315 18174.22 172.30 52834.61 88888.00 2005-11-11 05:56:08.900 315 18174.05 172.24 52834.54 88888.00 2005-11-11 05:56:09.400 315 18174.02 172.18 52834.56 88888.00 2005-11-11 05:56:09.900 315 18173.94 172.20 52834.52 88888.00 2005-11-11 05:56:10.400 315 18173.82 172.29 52834.53 88888.00 2005-11-11 05:56:10.900 315 18173.84 172.26 52834.60 88888.00 2005-11-11 05:56:11.400 315 18173.94 172.15 52834.65 88888.00 2005-11-11 05:56:11.900 315 18173.97 172.11 52834.63 88888.00 2005-11-11 05:56:12.400 315 18173.96 172.14 52834.67 88888.00 2005-11-11 05:56:12.900 315 18173.84 172.14 52834.68 88888.00 2005-11-11 05:56:13.400 315 18173.84 172.15 52834.72 88888.00 2005-11-11 05:56:13.900 315 18173.78 172.12 52834.69 88888.00 2005-11-11 05:56:14.400 315 18173.71 172.09 52834.71 88888.00 2005-11-11 05:56:14.900 315 18173.67 172.10 52834.72 88888.00 2005-11-11 05:56:15.400 315 18173.80 172.08 52834.80 88888.00 2005-11-11 05:56:15.900 315 18173.88 171.99 52834.97 88888.00 2005-11-11 05:56:16.400 315 18173.88 172.00 52834.86 88888.00 2005-11-11 05:56:16.900 315 18173.92 172.02 52834.95 88888.00 2005-11-11 05:56:17.400 315 18173.89 171.99 52834.92 88888.00 2005-11-11 05:56:17.900 315 18173.73 171.91 52834.81 88888.00 2005-11-11 05:56:18.400 315 18173.88 171.90 52834.76 88888.00 2005-11-11 05:56:18.900 315 18173.82 172.07 52834.83 88888.00 2005-11-11 05:56:19.400 315 18173.77 172.10 52834.77 88888.00 2005-11-11 05:56:19.900 315 18173.73 172.01 52834.80 88888.00 2005-11-11 05:56:20.400 315 18173.78 172.02 52834.80 88888.00 2005-11-11 05:56:20.900 315 18173.80 172.01 52834.81 88888.00 2005-11-11 05:56:21.400 315 18173.78 172.06 52834.79 88888.00 2005-11-11 05:56:21.900 315 18173.83 172.05 52834.74 88888.00 2005-11-11 05:56:22.400 315 18173.71 172.03 52834.81 88888.00 2005-11-11 05:56:22.900 315 18173.83 172.04 52834.91 88888.00 2005-11-11 05:56:23.400 315 18173.92 172.06 52834.88 88888.00 2005-11-11 05:56:23.900 315 18173.97 172.07 52834.84 88888.00 2005-11-11 05:56:24.400 315 18173.96 172.10 52834.83 88888.00 2005-11-11 05:56:24.900 315 18173.89 172.16 52834.73 88888.00 2005-11-11 05:56:25.400 315 18173.81 172.20 52834.77 88888.00 2005-11-11 05:56:25.900 315 18173.75 172.15 52834.78 88888.00 2005-11-11 05:56:26.400 315 18173.71 172.06 52834.66 88888.00 2005-11-11 05:56:26.900 315 18173.75 171.99 52834.77 88888.00 2005-11-11 05:56:27.400 315 18173.70 172.03 52834.71 88888.00 2005-11-11 05:56:27.900 315 18173.69 172.07 52834.64 88888.00 2005-11-11 05:56:28.400 315 18173.80 172.13 52834.78 88888.00 2005-11-11 05:56:28.900 315 18173.75 172.20 52834.85 88888.00 2005-11-11 05:56:29.400 315 18173.72 172.16 52834.71 88888.00 2005-11-11 05:56:29.900 315 18173.62 172.09 52834.60 88888.00 2005-11-11 05:56:30.400 315 18173.63 172.14 52834.52 88888.00 2005-11-11 05:56:30.900 315 18173.72 172.09 52834.53 88888.00 2005-11-11 05:56:31.400 315 18173.79 172.08 52834.62 88888.00 2005-11-11 05:56:31.900 315 18173.92 172.17 52834.61 88888.00 2005-11-11 05:56:32.400 315 18173.80 172.22 52834.58 88888.00 2005-11-11 05:56:32.900 315 18173.65 172.22 52834.67 88888.00 2005-11-11 05:56:33.400 315 18173.52 172.15 52834.66 88888.00 2005-11-11 05:56:33.900 315 18173.51 172.01 52834.73 88888.00 2005-11-11 05:56:34.400 315 18173.68 171.96 52834.72 88888.00 2005-11-11 05:56:34.900 315 18173.73 172.07 52834.73 88888.00 2005-11-11 05:56:35.400 315 18173.69 172.16 52834.60 88888.00 2005-11-11 05:56:35.900 315 18173.67 172.11 52834.65 88888.00 2005-11-11 05:56:36.400 315 18173.68 172.11 52834.65 88888.00 2005-11-11 05:56:36.900 315 18173.52 172.08 52834.51 88888.00 2005-11-11 05:56:37.400 315 18173.50 172.11 52834.55 88888.00 2005-11-11 05:56:37.900 315 18173.53 172.08 52834.55 88888.00 2005-11-11 05:56:38.400 315 18173.49 172.08 52834.51 88888.00 2005-11-11 05:56:38.900 315 18173.47 172.06 52834.53 88888.00 2005-11-11 05:56:39.400 315 18173.49 172.08 52834.48 88888.00 2005-11-11 05:56:39.900 315 18173.52 172.10 52834.43 88888.00 2005-11-11 05:56:40.400 315 18173.48 172.03 52834.36 88888.00 2005-11-11 05:56:40.900 315 18173.43 171.98 52834.19 88888.00 2005-11-11 05:56:41.400 315 18173.50 171.97 52834.32 88888.00 2005-11-11 05:56:41.900 315 18173.48 171.89 52834.46 88888.00 2005-11-11 05:56:42.400 315 18173.59 171.91 52834.60 88888.00 2005-11-11 05:56:42.900 315 18173.71 171.97 52834.63 88888.00 2005-11-11 05:56:43.400 315 18173.74 171.90 52834.64 88888.00 2005-11-11 05:56:43.900 315 18173.69 171.78 52834.69 88888.00 2005-11-11 05:56:44.400 315 18173.70 171.65 52834.74 88888.00 2005-11-11 05:56:44.900 315 18173.60 171.66 52834.83 88888.00 2005-11-11 05:56:45.400 315 18173.56 171.72 52834.73 88888.00 2005-11-11 05:56:45.900 315 18173.53 171.81 52834.71 88888.00 2005-11-11 05:56:46.400 315 18173.53 171.83 52834.71 88888.00 2005-11-11 05:56:46.900 315 18173.41 171.73 52834.64 88888.00 2005-11-11 05:56:47.400 315 18173.49 171.74 52834.73 88888.00 2005-11-11 05:56:47.900 315 18173.61 171.80 52834.67 88888.00 2005-11-11 05:56:48.400 315 18173.65 171.79 52834.53 88888.00 2005-11-11 05:56:48.900 315 18173.59 171.79 52834.45 88888.00 2005-11-11 05:56:49.400 315 18173.54 171.80 52834.56 88888.00 2005-11-11 05:56:49.900 315 18173.54 171.89 52834.66 88888.00 2005-11-11 05:56:50.400 315 18173.56 171.87 52834.68 88888.00 2005-11-11 05:56:50.900 315 18173.59 171.84 52834.72 88888.00 2005-11-11 05:56:51.400 315 18173.65 171.82 52834.65 88888.00 2005-11-11 05:56:51.900 315 18173.57 171.77 52834.63 88888.00 2005-11-11 05:56:52.400 315 18173.53 171.74 52834.45 88888.00 2005-11-11 05:56:52.900 315 18173.58 171.79 52834.42 88888.00 2005-11-11 05:56:53.400 315 18173.57 171.82 52834.43 88888.00 2005-11-11 05:56:53.900 315 18173.48 171.81 52834.51 88888.00 2005-11-11 05:56:54.400 315 18173.49 171.77 52834.50 88888.00 2005-11-11 05:56:54.900 315 18173.51 171.72 52834.48 88888.00 2005-11-11 05:56:55.400 315 18173.57 171.65 52834.53 88888.00 2005-11-11 05:56:55.900 315 18173.42 171.74 52834.55 88888.00 2005-11-11 05:56:56.400 315 18173.45 171.74 52834.55 88888.00 2005-11-11 05:56:56.900 315 18173.53 171.78 52834.46 88888.00 2005-11-11 05:56:57.400 315 18173.43 171.79 52834.40 88888.00 2005-11-11 05:56:57.900 315 18173.46 171.77 52834.50 88888.00 2005-11-11 05:56:58.400 315 18173.41 171.81 52834.45 88888.00 2005-11-11 05:56:58.900 315 18173.36 171.82 52834.43 88888.00 2005-11-11 05:56:59.400 315 18173.39 171.87 52834.50 88888.00 2005-11-11 05:56:59.900 315 18173.46 171.85 52834.54 88888.00 2005-11-11 05:57:00.400 315 18173.42 171.84 52834.52 88888.00 2005-11-11 05:57:00.900 315 18173.46 171.76 52834.48 88888.00 2005-11-11 05:57:01.400 315 18173.41 171.77 52834.50 88888.00 2005-11-11 05:57:01.900 315 18173.34 171.70 52834.64 88888.00 2005-11-11 05:57:02.400 315 18173.30 171.63 52834.51 88888.00 2005-11-11 05:57:02.900 315 18173.45 171.58 52834.49 88888.00 2005-11-11 05:57:03.400 315 18173.35 171.58 52834.48 88888.00 2005-11-11 05:57:03.900 315 18173.25 171.52 52834.52 88888.00 2005-11-11 05:57:04.400 315 18173.29 171.61 52834.50 88888.00 2005-11-11 05:57:04.900 315 18173.30 171.72 52834.32 88888.00 2005-11-11 05:57:05.400 315 18173.38 171.64 52834.29 88888.00 2005-11-11 05:57:05.900 315 18173.35 171.67 52834.26 88888.00 2005-11-11 05:57:06.400 315 18173.34 171.68 52834.30 88888.00 2005-11-11 05:57:06.900 315 18173.34 171.72 52834.31 88888.00 2005-11-11 05:57:07.400 315 18173.37 171.79 52834.42 88888.00 2005-11-11 05:57:07.900 315 18173.46 171.76 52834.57 88888.00 2005-11-11 05:57:08.400 315 18173.38 171.59 52834.57 88888.00 2005-11-11 05:57:08.900 315 18173.36 171.61 52834.52 88888.00 2005-11-11 05:57:09.400 315 18173.24 171.65 52834.46 88888.00 2005-11-11 05:57:09.900 315 18173.18 171.63 52834.44 88888.00 2005-11-11 05:57:10.400 315 18173.31 171.56 52834.34 88888.00 2005-11-11 05:57:10.900 315 18173.32 171.65 52834.50 88888.00 2005-11-11 05:57:11.400 315 18173.35 171.66 52834.52 88888.00 2005-11-11 05:57:11.900 315 18173.45 171.61 52834.40 88888.00 2005-11-11 05:57:12.400 315 18173.40 171.57 52834.41 88888.00 2005-11-11 05:57:12.900 315 18173.53 171.53 52834.45 88888.00 2005-11-11 05:57:13.400 315 18173.46 171.48 52834.58 88888.00 2005-11-11 05:57:13.900 315 18173.32 171.59 52834.60 88888.00 2005-11-11 05:57:14.400 315 18173.35 171.72 52834.58 88888.00 2005-11-11 05:57:14.900 315 18173.37 171.80 52834.40 88888.00 2005-11-11 05:57:15.400 315 18173.37 171.67 52834.34 88888.00 2005-11-11 05:57:15.900 315 18173.41 171.55 52834.36 88888.00 2005-11-11 05:57:16.400 315 18173.37 171.61 52834.41 88888.00 2005-11-11 05:57:16.900 315 18173.36 171.70 52834.46 88888.00 2005-11-11 05:57:17.400 315 18173.36 171.63 52834.36 88888.00 2005-11-11 05:57:17.900 315 18173.39 171.62 52834.44 88888.00 2005-11-11 05:57:18.400 315 18173.26 171.58 52834.53 88888.00 2005-11-11 05:57:18.900 315 18173.24 171.57 52834.49 88888.00 2005-11-11 05:57:19.400 315 18173.34 171.49 52834.45 88888.00 2005-11-11 05:57:19.900 315 18173.35 171.54 52834.42 88888.00 2005-11-11 05:57:20.400 315 18173.30 171.62 52834.42 88888.00 2005-11-11 05:57:20.900 315 18173.26 171.63 52834.28 88888.00 2005-11-11 05:57:21.400 315 18173.19 171.65 52834.19 88888.00 2005-11-11 05:57:21.900 315 18173.19 171.65 52834.21 88888.00 2005-11-11 05:57:22.400 315 18173.23 171.63 52834.27 88888.00 2005-11-11 05:57:22.900 315 18173.30 171.69 52834.30 88888.00 2005-11-11 05:57:23.400 315 18173.29 171.65 52834.44 88888.00 2005-11-11 05:57:23.900 315 18173.20 171.55 52834.39 88888.00 2005-11-11 05:57:24.400 315 18173.23 171.63 52834.21 88888.00 2005-11-11 05:57:24.900 315 18173.18 171.59 52834.28 88888.00 2005-11-11 05:57:25.400 315 18173.15 171.58 52834.37 88888.00 2005-11-11 05:57:25.900 315 18173.27 171.51 52834.33 88888.00 2005-11-11 05:57:26.400 315 18173.07 171.48 52834.37 88888.00 2005-11-11 05:57:26.900 315 18173.18 171.55 52834.38 88888.00 2005-11-11 05:57:27.400 315 18173.23 171.53 52834.37 88888.00 2005-11-11 05:57:27.900 315 18173.26 171.61 52834.34 88888.00 2005-11-11 05:57:28.400 315 18173.30 171.66 52834.22 88888.00 2005-11-11 05:57:28.900 315 18173.26 171.59 52834.17 88888.00 2005-11-11 05:57:29.400 315 18173.24 171.57 52834.20 88888.00 2005-11-11 05:57:29.900 315 18173.19 171.59 52834.25 88888.00 2005-11-11 05:57:30.400 315 18173.05 171.56 52834.27 88888.00 2005-11-11 05:57:30.900 315 18172.83 171.52 52834.25 88888.00 2005-11-11 05:57:31.400 315 18172.87 171.56 52834.23 88888.00 2005-11-11 05:57:31.900 315 18172.94 171.52 52834.27 88888.00 2005-11-11 05:57:32.400 315 18172.93 171.49 52834.23 88888.00 2005-11-11 05:57:32.900 315 18172.92 171.48 52834.30 88888.00 2005-11-11 05:57:33.400 315 18172.85 171.51 52834.36 88888.00 2005-11-11 05:57:33.900 315 18172.78 171.49 52834.34 88888.00 2005-11-11 05:57:34.400 315 18172.83 171.48 52834.29 88888.00 2005-11-11 05:57:34.900 315 18172.89 171.49 52834.17 88888.00 2005-11-11 05:57:35.400 315 18172.88 171.58 52834.19 88888.00 2005-11-11 05:57:35.900 315 18172.76 171.56 52834.27 88888.00 2005-11-11 05:57:36.400 315 18172.76 171.61 52834.36 88888.00 2005-11-11 05:57:36.900 315 18172.77 171.61 52834.41 88888.00 2005-11-11 05:57:37.400 315 18172.78 171.64 52834.39 88888.00 2005-11-11 05:57:37.900 315 18172.77 171.69 52834.45 88888.00 2005-11-11 05:57:38.400 315 18172.88 171.68 52834.37 88888.00 2005-11-11 05:57:38.900 315 18172.93 171.71 52834.27 88888.00 2005-11-11 05:57:39.400 315 18172.94 171.65 52834.27 88888.00 2005-11-11 05:57:39.900 315 18172.95 171.67 52834.34 88888.00 2005-11-11 05:57:40.400 315 18172.91 171.71 52834.42 88888.00 2005-11-11 05:57:40.900 315 18172.99 171.65 52834.39 88888.00 2005-11-11 05:57:41.400 315 18172.95 171.58 52834.37 88888.00 2005-11-11 05:57:41.900 315 18172.98 171.46 52834.37 88888.00 2005-11-11 05:57:42.400 315 18173.03 171.50 52834.37 88888.00 2005-11-11 05:57:42.900 315 18173.03 171.63 52834.41 88888.00 2005-11-11 05:57:43.400 315 18173.09 171.70 52834.42 88888.00 2005-11-11 05:57:43.900 315 18173.18 171.68 52834.42 88888.00 2005-11-11 05:57:44.400 315 18173.28 171.61 52834.42 88888.00 2005-11-11 05:57:44.900 315 18173.21 171.56 52834.40 88888.00 2005-11-11 05:57:45.400 315 18173.26 171.62 52834.34 88888.00 2005-11-11 05:57:45.900 315 18173.29 171.65 52834.28 88888.00 2005-11-11 05:57:46.400 315 18173.27 171.56 52834.26 88888.00 2005-11-11 05:57:46.900 315 18173.26 171.59 52834.26 88888.00 2005-11-11 05:57:47.400 315 18173.38 171.57 52834.23 88888.00 2005-11-11 05:57:47.900 315 18173.28 171.55 52834.23 88888.00 2005-11-11 05:57:48.400 315 18173.29 171.49 52834.25 88888.00 2005-11-11 05:57:48.900 315 18173.30 171.63 52834.22 88888.00 2005-11-11 05:57:49.400 315 18173.40 171.76 52834.34 88888.00 2005-11-11 05:57:49.900 315 18173.48 171.73 52834.40 88888.00 2005-11-11 05:57:50.400 315 18173.52 171.62 52834.43 88888.00 2005-11-11 05:57:50.900 315 18173.57 171.67 52834.44 88888.00 2005-11-11 05:57:51.400 315 18173.54 171.77 52834.39 88888.00 2005-11-11 05:57:51.900 315 18173.47 171.73 52834.40 88888.00 2005-11-11 05:57:52.400 315 18173.43 171.67 52834.50 88888.00 2005-11-11 05:57:52.900 315 18173.46 171.61 52834.40 88888.00 2005-11-11 05:57:53.400 315 18173.57 171.62 52834.40 88888.00 2005-11-11 05:57:53.900 315 18173.67 171.57 52834.36 88888.00 2005-11-11 05:57:54.400 315 18173.59 171.57 52834.27 88888.00 2005-11-11 05:57:54.900 315 18173.62 171.62 52834.34 88888.00 2005-11-11 05:57:55.400 315 18173.61 171.67 52834.34 88888.00 2005-11-11 05:57:55.900 315 18173.61 171.61 52834.26 88888.00 2005-11-11 05:57:56.400 315 18173.62 171.64 52834.41 88888.00 2005-11-11 05:57:56.900 315 18173.51 171.63 52834.31 88888.00 2005-11-11 05:57:57.400 315 18173.53 171.58 52834.29 88888.00 2005-11-11 05:57:57.900 315 18173.43 171.65 52834.17 88888.00 2005-11-11 05:57:58.400 315 18173.54 171.70 52834.21 88888.00 2005-11-11 05:57:58.900 315 18173.56 171.70 52834.26 88888.00 2005-11-11 05:57:59.400 315 18173.57 171.71 52834.26 88888.00 2005-11-11 05:57:59.900 315 18173.65 171.78 52834.19 88888.00 2005-11-11 05:58:00.400 315 18173.69 171.79 52834.21 88888.00 2005-11-11 05:58:00.900 315 18173.63 171.74 52834.26 88888.00 2005-11-11 05:58:01.400 315 18173.47 171.72 52834.10 88888.00 2005-11-11 05:58:01.900 315 18173.61 171.78 52834.13 88888.00 2005-11-11 05:58:02.400 315 18173.71 171.81 52834.22 88888.00 2005-11-11 05:58:02.900 315 18174.08 171.89 52834.33 88888.00 2005-11-11 05:58:03.400 315 18173.84 171.91 52834.25 88888.00 2005-11-11 05:58:03.900 315 18173.59 171.95 52834.18 88888.00 2005-11-11 05:58:04.400 315 18173.64 171.97 52834.17 88888.00 2005-11-11 05:58:04.900 315 18173.78 172.00 52834.29 88888.00 2005-11-11 05:58:05.400 315 18173.74 172.06 52834.37 88888.00 2005-11-11 05:58:05.900 315 18173.70 172.02 52834.33 88888.00 2005-11-11 05:58:06.400 315 18173.84 172.05 52834.28 88888.00 2005-11-11 05:58:06.900 315 18173.88 172.05 52834.33 88888.00 2005-11-11 05:58:07.400 315 18173.80 172.00 52834.30 88888.00 2005-11-11 05:58:07.900 315 18173.84 172.00 52834.23 88888.00 2005-11-11 05:58:08.400 315 18173.88 171.91 52834.25 88888.00 2005-11-11 05:58:08.900 315 18173.81 171.98 52834.39 88888.00 2005-11-11 05:58:09.400 315 18173.73 172.04 52834.43 88888.00 2005-11-11 05:58:09.900 315 18173.68 172.10 52834.45 88888.00 2005-11-11 05:58:10.400 315 18173.67 172.11 52834.36 88888.00 2005-11-11 05:58:10.900 315 18173.71 172.16 52834.43 88888.00 2005-11-11 05:58:11.400 315 18173.79 172.24 52834.37 88888.00 2005-11-11 05:58:11.900 315 18173.91 172.20 52834.30 88888.00 2005-11-11 05:58:12.400 315 18173.91 172.15 52834.27 88888.00 2005-11-11 05:58:12.900 315 18173.94 172.07 52834.23 88888.00 2005-11-11 05:58:13.400 315 18174.00 172.06 52834.23 88888.00 2005-11-11 05:58:13.900 315 18174.02 172.08 52834.19 88888.00 2005-11-11 05:58:14.400 315 18173.95 172.15 52834.27 88888.00 2005-11-11 05:58:14.900 315 18174.00 172.23 52834.29 88888.00 2005-11-11 05:58:15.400 315 18174.03 172.26 52834.37 88888.00 2005-11-11 05:58:15.900 315 18174.06 172.25 52834.36 88888.00 2005-11-11 05:58:16.400 315 18174.01 172.26 52834.33 88888.00 2005-11-11 05:58:16.900 315 18173.99 172.29 52834.32 88888.00 2005-11-11 05:58:17.400 315 18173.99 172.28 52834.30 88888.00 2005-11-11 05:58:17.900 315 18173.94 172.28 52834.27 88888.00 2005-11-11 05:58:18.400 315 18173.83 172.28 52834.17 88888.00 2005-11-11 05:58:18.900 315 18173.91 172.33 52834.22 88888.00 2005-11-11 05:58:19.400 315 18173.86 172.36 52834.28 88888.00 2005-11-11 05:58:19.900 315 18173.89 172.32 52834.23 88888.00 2005-11-11 05:58:20.400 315 18173.93 172.33 52834.18 88888.00 2005-11-11 05:58:20.900 315 18174.06 172.30 52834.25 88888.00 2005-11-11 05:58:21.400 315 18174.02 172.37 52834.33 88888.00 2005-11-11 05:58:21.900 315 18173.97 172.38 52834.36 88888.00 2005-11-11 05:58:22.400 315 18174.05 172.41 52834.52 88888.00 2005-11-11 05:58:22.900 315 18174.23 172.36 52834.49 88888.00 2005-11-11 05:58:23.400 315 18174.24 172.37 52834.36 88888.00 2005-11-11 05:58:23.900 315 18174.02 172.39 52834.36 88888.00 2005-11-11 05:58:24.400 315 18174.02 172.39 52834.37 88888.00 2005-11-11 05:58:24.900 315 18174.15 172.42 52834.32 88888.00 2005-11-11 05:58:25.400 315 18174.21 172.37 52834.25 88888.00 2005-11-11 05:58:25.900 315 18174.16 172.28 52834.20 88888.00 2005-11-11 05:58:26.400 315 18174.14 172.18 52834.19 88888.00 2005-11-11 05:58:26.900 315 18174.22 172.25 52834.19 88888.00 2005-11-11 05:58:27.400 315 18174.08 172.31 52834.10 88888.00 2005-11-11 05:58:27.900 315 18174.06 172.33 52834.19 88888.00 2005-11-11 05:58:28.400 315 18174.07 172.35 52834.27 88888.00 2005-11-11 05:58:28.900 315 18174.14 172.29 52834.20 88888.00 2005-11-11 05:58:29.400 315 18174.13 172.22 52834.20 88888.00 2005-11-11 05:58:29.900 315 18174.11 172.28 52834.10 88888.00 2005-11-11 05:58:30.400 315 18174.15 172.32 52834.07 88888.00 2005-11-11 05:58:30.900 315 18174.14 172.42 52834.05 88888.00 2005-11-11 05:58:31.400 315 18174.18 172.41 52834.02 88888.00 2005-11-11 05:58:31.900 315 18174.23 172.42 52834.00 88888.00 2005-11-11 05:58:32.400 315 18174.24 172.44 52833.96 88888.00 2005-11-11 05:58:32.900 315 18174.22 172.47 52833.97 88888.00 2005-11-11 05:58:33.400 315 18174.24 172.46 52834.14 88888.00 2005-11-11 05:58:33.900 315 18174.24 172.45 52834.25 88888.00 2005-11-11 05:58:34.400 315 18174.33 172.47 52834.17 88888.00 2005-11-11 05:58:34.900 315 18174.30 172.47 52834.04 88888.00 2005-11-11 05:58:35.400 315 18174.45 172.53 52834.02 88888.00 2005-11-11 05:58:35.900 315 18174.45 172.53 52834.06 88888.00 2005-11-11 05:58:36.400 315 18174.33 172.54 52834.05 88888.00 2005-11-11 05:58:36.900 315 18174.38 172.48 52833.96 88888.00 2005-11-11 05:58:37.400 315 18174.37 172.42 52833.98 88888.00 2005-11-11 05:58:37.900 315 18174.34 172.39 52833.94 88888.00 2005-11-11 05:58:38.400 315 18174.55 172.44 52833.94 88888.00 2005-11-11 05:58:38.900 315 18174.44 172.49 52834.03 88888.00 2005-11-11 05:58:39.400 315 18174.43 172.42 52834.10 88888.00 2005-11-11 05:58:39.900 315 18174.38 172.31 52834.06 88888.00 2005-11-11 05:58:40.400 315 18174.29 172.35 52833.95 88888.00 2005-11-11 05:58:40.900 315 18174.28 172.42 52833.98 88888.00 2005-11-11 05:58:41.400 315 18174.34 172.45 52834.00 88888.00 2005-11-11 05:58:41.900 315 18174.36 172.40 52834.02 88888.00 2005-11-11 05:58:42.400 315 18174.37 172.33 52834.08 88888.00 2005-11-11 05:58:42.900 315 18174.19 172.34 52834.10 88888.00 2005-11-11 05:58:43.400 315 18174.30 172.38 52834.14 88888.00 2005-11-11 05:58:43.900 315 18174.46 172.40 52834.13 88888.00 2005-11-11 05:58:44.400 315 18174.44 172.39 52834.14 88888.00 2005-11-11 05:58:44.900 315 18174.46 172.39 52834.13 88888.00 2005-11-11 05:58:45.400 315 18174.47 172.34 52834.19 88888.00 2005-11-11 05:58:45.900 315 18174.46 172.34 52834.20 88888.00 2005-11-11 05:58:46.400 315 18174.49 172.38 52834.10 88888.00 2005-11-11 05:58:46.900 315 18174.45 172.38 52834.13 88888.00 2005-11-11 05:58:47.400 315 18174.47 172.38 52834.19 88888.00 2005-11-11 05:58:47.900 315 18174.55 172.37 52834.23 88888.00 2005-11-11 05:58:48.400 315 18174.41 172.32 52834.26 88888.00 2005-11-11 05:58:48.900 315 18174.41 172.23 52834.32 88888.00 2005-11-11 05:58:49.400 315 18174.45 172.24 52834.28 88888.00 2005-11-11 05:58:49.900 315 18174.48 172.24 52834.27 88888.00 2005-11-11 05:58:50.400 315 18174.51 172.28 52834.30 88888.00 2005-11-11 05:58:50.900 315 18174.57 172.23 52834.38 88888.00 2005-11-11 05:58:51.400 315 18174.50 172.22 52834.32 88888.00 2005-11-11 05:58:51.900 315 18174.47 172.22 52834.29 88888.00 2005-11-11 05:58:52.400 315 18174.45 172.23 52834.26 88888.00 2005-11-11 05:58:52.900 315 18174.51 172.21 52834.10 88888.00 2005-11-11 05:58:53.400 315 18174.46 172.24 52834.08 88888.00 2005-11-11 05:58:53.900 315 18174.47 172.25 52834.08 88888.00 2005-11-11 05:58:54.400 315 18174.46 172.29 52834.17 88888.00 2005-11-11 05:58:54.900 315 18174.38 172.25 52834.14 88888.00 2005-11-11 05:58:55.400 315 18174.19 172.28 52834.22 88888.00 2005-11-11 05:58:55.900 315 18174.14 172.26 52834.28 88888.00 2005-11-11 05:58:56.400 315 18174.14 172.28 52834.31 88888.00 2005-11-11 05:58:56.900 315 18174.10 172.31 52834.31 88888.00 2005-11-11 05:58:57.400 315 18173.97 172.25 52834.19 88888.00 2005-11-11 05:58:57.900 315 18174.15 172.19 52834.17 88888.00 2005-11-11 05:58:58.400 315 18174.28 172.18 52834.16 88888.00 2005-11-11 05:58:58.900 315 18174.27 172.18 52834.08 88888.00 2005-11-11 05:58:59.400 315 18174.24 172.19 52834.05 88888.00 2005-11-11 05:58:59.900 315 18174.29 172.25 52834.10 88888.00 2005-11-11 05:59:00.400 315 18174.38 172.25 52834.09 88888.00 2005-11-11 05:59:00.900 315 18174.39 172.21 52834.09 88888.00 2005-11-11 05:59:01.400 315 18174.38 172.26 52834.08 88888.00 2005-11-11 05:59:01.900 315 18174.36 172.30 52833.98 88888.00 2005-11-11 05:59:02.400 315 18174.37 172.23 52833.93 88888.00 2005-11-11 05:59:02.900 315 18174.32 172.16 52833.92 88888.00 2005-11-11 05:59:03.400 315 18174.38 172.07 52833.99 88888.00 2005-11-11 05:59:03.900 315 18174.36 171.96 52833.96 88888.00 2005-11-11 05:59:04.400 315 18174.29 171.90 52833.84 88888.00 2005-11-11 05:59:04.900 315 18174.35 171.89 52833.81 88888.00 2005-11-11 05:59:05.400 315 18174.46 171.95 52833.94 88888.00 2005-11-11 05:59:05.900 315 18174.47 172.02 52833.99 88888.00 2005-11-11 05:59:06.400 315 18174.34 172.15 52833.97 88888.00 2005-11-11 05:59:06.900 315 18174.33 172.19 52833.86 88888.00 2005-11-11 05:59:07.400 315 18174.41 172.14 52833.93 88888.00 2005-11-11 05:59:07.900 315 18174.45 172.09 52833.91 88888.00 2005-11-11 05:59:08.400 315 18174.55 172.04 52833.92 88888.00 2005-11-11 05:59:08.900 315 18174.49 171.97 52833.88 88888.00 2005-11-11 05:59:09.400 315 18174.57 171.98 52833.95 88888.00 2005-11-11 05:59:09.900 315 18174.50 172.07 52833.93 88888.00 2005-11-11 05:59:10.400 315 18174.38 172.21 52833.84 88888.00 2005-11-11 05:59:10.900 315 18174.34 172.19 52833.97 88888.00 2005-11-11 05:59:11.400 315 18174.43 172.07 52834.00 88888.00 2005-11-11 05:59:11.900 315 18174.41 171.99 52833.99 88888.00 2005-11-11 05:59:12.400 315 18174.38 171.99 52834.00 88888.00 2005-11-11 05:59:12.900 315 18174.30 172.08 52834.02 88888.00 2005-11-11 05:59:13.400 315 18174.28 172.14 52834.03 88888.00 2005-11-11 05:59:13.900 315 18174.27 172.19 52834.02 88888.00 2005-11-11 05:59:14.400 315 18174.28 172.16 52833.93 88888.00 2005-11-11 05:59:14.900 315 18174.35 172.14 52833.97 88888.00 2005-11-11 05:59:15.400 315 18174.35 172.06 52833.87 88888.00 2005-11-11 05:59:15.900 315 18174.39 172.08 52834.05 88888.00 2005-11-11 05:59:16.400 315 18174.37 172.04 52834.07 88888.00 2005-11-11 05:59:16.900 315 18174.33 172.00 52834.09 88888.00 2005-11-11 05:59:17.400 315 18174.29 171.98 52834.18 88888.00 2005-11-11 05:59:17.900 315 18174.28 172.01 52834.27 88888.00 2005-11-11 05:59:18.400 315 18174.28 172.01 52834.11 88888.00 2005-11-11 05:59:18.900 315 18174.28 171.94 52834.06 88888.00 2005-11-11 05:59:19.400 315 18174.28 171.90 52834.09 88888.00 2005-11-11 05:59:19.900 315 18174.28 171.90 52834.07 88888.00 2005-11-11 05:59:20.400 315 18174.28 172.04 52834.02 88888.00 2005-11-11 05:59:20.900 315 18174.28 172.07 52834.00 88888.00 2005-11-11 05:59:21.400 315 18174.35 172.08 52833.94 88888.00 2005-11-11 05:59:21.900 315 18174.32 172.09 52833.83 88888.00 2005-11-11 05:59:22.400 315 18174.29 172.07 52833.83 88888.00 2005-11-11 05:59:22.900 315 18174.19 172.07 52833.88 88888.00 2005-11-11 05:59:23.400 315 18174.25 172.02 52833.80 88888.00 2005-11-11 05:59:23.900 315 18174.29 171.97 52833.82 88888.00 2005-11-11 05:59:24.400 315 18174.33 171.95 52833.91 88888.00 2005-11-11 05:59:24.900 315 18174.36 171.94 52833.98 88888.00 2005-11-11 05:59:25.400 315 18174.33 172.03 52833.93 88888.00 2005-11-11 05:59:25.900 315 18174.23 171.99 52833.96 88888.00 2005-11-11 05:59:26.400 315 18174.15 171.90 52834.02 88888.00 2005-11-11 05:59:26.900 315 18174.14 171.76 52833.96 88888.00 2005-11-11 05:59:27.400 315 18174.15 171.64 52834.03 88888.00 2005-11-11 05:59:27.900 315 18174.13 171.70 52834.11 88888.00 2005-11-11 05:59:28.400 315 18174.05 171.79 52834.06 88888.00 2005-11-11 05:59:28.900 315 18174.12 171.85 52834.05 88888.00 2005-11-11 05:59:29.400 315 18174.16 171.92 52834.16 88888.00 2005-11-11 05:59:29.900 315 18174.13 171.97 52834.13 88888.00 2005-11-11 05:59:30.400 315 18174.02 171.92 52834.06 88888.00 2005-11-11 05:59:30.900 315 18174.15 171.92 52834.02 88888.00 2005-11-11 05:59:31.400 315 18174.17 171.95 52833.95 88888.00 2005-11-11 05:59:31.900 315 18174.12 172.00 52833.85 88888.00 2005-11-11 05:59:32.400 315 18174.25 172.00 52833.88 88888.00 2005-11-11 05:59:32.900 315 18174.12 172.04 52833.83 88888.00 2005-11-11 05:59:33.400 315 18173.99 172.07 52834.08 88888.00 2005-11-11 05:59:33.900 315 18174.00 172.05 52834.27 88888.00 2005-11-11 05:59:34.400 315 18174.02 172.04 52834.28 88888.00 2005-11-11 05:59:34.900 315 18174.08 171.99 52834.23 88888.00 2005-11-11 05:59:35.400 315 18173.96 171.94 52834.22 88888.00 2005-11-11 05:59:35.900 315 18173.91 172.02 52834.18 88888.00 2005-11-11 05:59:36.400 315 18174.05 172.07 52834.10 88888.00 2005-11-11 05:59:36.900 315 18174.13 172.04 52834.07 88888.00 2005-11-11 05:59:37.400 315 18174.14 172.05 52834.10 88888.00 2005-11-11 05:59:37.900 315 18174.10 172.07 52834.33 88888.00 2005-11-11 05:59:38.400 315 18174.10 171.94 52834.21 88888.00 2005-11-11 05:59:38.900 315 18174.07 172.00 52834.08 88888.00 2005-11-11 05:59:39.400 315 18174.13 172.07 52834.18 88888.00 2005-11-11 05:59:39.900 315 18174.11 172.06 52834.13 88888.00 2005-11-11 05:59:40.400 315 18174.02 172.06 52834.16 88888.00 2005-11-11 05:59:40.900 315 18174.05 172.02 52834.18 88888.00 2005-11-11 05:59:41.400 315 18173.99 171.98 52834.23 88888.00 2005-11-11 05:59:41.900 315 18174.01 171.99 52834.25 88888.00 2005-11-11 05:59:42.400 315 18173.99 171.97 52834.18 88888.00 2005-11-11 05:59:42.900 315 18174.00 171.99 52834.06 88888.00 2005-11-11 05:59:43.400 315 18174.11 171.96 52833.94 88888.00 2005-11-11 05:59:43.900 315 18174.11 171.98 52834.07 88888.00 2005-11-11 05:59:44.400 315 18174.06 171.96 52834.22 88888.00 2005-11-11 05:59:44.900 315 18174.01 171.79 52834.21 88888.00 2005-11-11 05:59:45.400 315 18174.03 171.81 52834.18 88888.00 2005-11-11 05:59:45.900 315 18174.00 171.84 52834.04 88888.00 2005-11-11 05:59:46.400 315 18174.01 171.78 52834.02 88888.00 2005-11-11 05:59:46.900 315 18174.03 171.85 52834.09 88888.00 2005-11-11 05:59:47.400 315 18173.96 171.90 52834.09 88888.00 2005-11-11 05:59:47.900 315 18173.86 171.87 52834.06 88888.00 2005-11-11 05:59:48.400 315 18173.96 171.87 52834.13 88888.00 2005-11-11 05:59:48.900 315 18173.91 171.90 52834.19 88888.00 2005-11-11 05:59:49.400 315 18173.91 171.96 52834.19 88888.00 2005-11-11 05:59:49.900 315 18173.97 171.89 52834.13 88888.00 2005-11-11 05:59:50.400 315 18173.88 171.91 52834.08 88888.00 2005-11-11 05:59:50.900 315 18173.90 171.92 52834.10 88888.00 2005-11-11 05:59:51.400 315 18173.93 171.89 52834.10 88888.00 2005-11-11 05:59:51.900 315 18173.92 171.81 52834.16 88888.00 2005-11-11 05:59:52.400 315 18173.93 171.74 52834.04 88888.00 2005-11-11 05:59:52.900 315 18173.88 171.76 52833.94 88888.00 2005-11-11 05:59:53.400 315 18173.90 171.86 52834.10 88888.00 2005-11-11 05:59:53.900 315 18173.97 171.95 52834.27 88888.00 2005-11-11 05:59:54.400 315 18173.95 171.98 52834.19 88888.00 2005-11-11 05:59:54.900 315 18173.88 171.88 52834.17 88888.00 2005-11-11 05:59:55.400 315 18173.83 171.85 52834.15 88888.00 2005-11-11 05:59:55.900 315 18173.84 171.84 52834.13 88888.00 2005-11-11 05:59:56.400 315 18173.95 171.83 52834.15 88888.00 2005-11-11 05:59:56.900 315 18173.92 171.85 52834.17 88888.00 2005-11-11 05:59:57.400 315 18173.81 171.94 52834.13 88888.00 2005-11-11 05:59:57.900 315 18173.80 171.95 52834.17 88888.00 2005-11-11 05:59:58.400 315 18173.64 171.99 52834.23 88888.00 2005-11-11 05:59:58.900 315 18173.74 172.00 52834.23 88888.00 2005-11-11 05:59:59.400 315 18173.70 172.05 52834.26 88888.00 2005-11-11 05:59:59.900 315 18173.73 171.95 52834.10 88888.00 2005-11-11 06:00:00.400 315 18173.70 171.90 52833.91 88888.00 2005-11-11 06:00:00.900 315 18173.57 171.91 52833.94 88888.00 2005-11-11 06:00:01.400 315 18173.56 171.94 52833.94 88888.00 2005-11-11 06:00:01.900 315 18173.64 171.94 52833.93 88888.00 2005-11-11 06:00:02.400 315 18173.65 171.92 52833.98 88888.00 2005-11-11 06:00:02.900 315 18173.68 171.88 52833.98 88888.00 2005-11-11 06:00:03.400 315 18173.71 171.78 52833.96 88888.00 2005-11-11 06:00:03.900 315 18173.75 171.78 52833.82 88888.00 2005-11-11 06:00:04.400 315 18173.79 171.83 52833.91 88888.00 2005-11-11 06:00:04.900 315 18173.80 171.84 52834.03 88888.00 2005-11-11 06:00:05.400 315 18173.71 171.87 52834.04 88888.00 2005-11-11 06:00:05.900 315 18173.82 171.87 52834.06 88888.00 2005-11-11 06:00:06.400 315 18173.85 171.79 52834.10 88888.00 2005-11-11 06:00:06.900 315 18173.83 171.89 52834.15 88888.00 2005-11-11 06:00:07.400 315 18173.83 171.94 52834.00 88888.00 2005-11-11 06:00:07.900 315 18174.00 171.84 52834.02 88888.00 2005-11-11 06:00:08.400 315 18173.89 171.83 52833.82 88888.00 2005-11-11 06:00:08.900 315 18173.88 171.79 52833.80 88888.00 2005-11-11 06:00:09.400 315 18173.73 171.87 52833.96 88888.00 2005-11-11 06:00:09.900 315 18173.73 171.85 52834.13 88888.00 2005-11-11 06:00:10.400 315 18173.77 171.88 52834.19 88888.00 2005-11-11 06:00:10.900 315 18173.79 171.85 52834.26 88888.00 2005-11-11 06:00:11.400 315 18173.71 171.82 52834.36 88888.00 2005-11-11 06:00:11.900 315 18173.57 171.90 52834.39 88888.00 2005-11-11 06:00:12.400 315 18173.58 171.91 52834.33 88888.00 2005-11-11 06:00:12.900 315 18173.52 171.96 52834.27 88888.00 2005-11-11 06:00:13.400 315 18173.41 171.97 52834.30 88888.00 2005-11-11 06:00:13.900 315 18173.35 171.94 52834.20 88888.00 2005-11-11 06:00:14.400 315 18173.27 171.97 52834.22 88888.00 2005-11-11 06:00:14.900 315 18173.32 172.02 52834.18 88888.00 2005-11-11 06:00:15.400 315 18173.40 172.06 52834.17 88888.00 2005-11-11 06:00:15.900 315 18173.48 171.99 52834.21 88888.00 2005-11-11 06:00:16.400 315 18173.54 171.99 52834.37 88888.00 2005-11-11 06:00:16.900 315 18173.36 172.07 52834.29 88888.00 2005-11-11 06:00:17.400 315 18173.38 172.06 52834.29 88888.00 2005-11-11 06:00:17.900 315 18173.35 171.98 52834.23 88888.00 2005-11-11 06:00:18.400 315 18173.36 172.02 52834.21 88888.00 2005-11-11 06:00:18.900 315 18173.35 172.09 52834.17 88888.00 2005-11-11 06:00:19.400 315 18173.34 172.10 52834.15 88888.00 2005-11-11 06:00:19.900 315 18173.49 172.05 52834.10 88888.00 2005-11-11 06:00:20.400 315 18173.45 172.06 52834.05 88888.00 2005-11-11 06:00:20.900 315 18173.37 172.10 52833.98 88888.00 2005-11-11 06:00:21.400 315 18173.35 172.08 52833.93 88888.00 2005-11-11 06:00:21.900 315 18173.38 172.06 52833.82 88888.00 2005-11-11 06:00:22.400 315 18173.34 172.01 52833.84 88888.00 2005-11-11 06:00:22.900 315 18173.25 172.03 52833.81 88888.00 2005-11-11 06:00:23.400 315 18173.27 171.99 52833.84 88888.00 2005-11-11 06:00:23.900 315 18173.46 171.99 52834.00 88888.00 2005-11-11 06:00:24.400 315 18173.42 172.10 52833.95 88888.00 2005-11-11 06:00:24.900 315 18173.42 172.18 52833.95 88888.00 2005-11-11 06:00:25.400 315 18173.43 172.09 52833.92 88888.00 2005-11-11 06:00:25.900 315 18173.47 172.09 52834.00 88888.00 2005-11-11 06:00:26.400 315 18173.35 172.14 52833.97 88888.00 2005-11-11 06:00:26.900 315 18173.37 172.06 52834.05 88888.00 2005-11-11 06:00:27.400 315 18173.45 172.06 52834.08 88888.00 2005-11-11 06:00:27.900 315 18173.41 172.14 52834.05 88888.00 2005-11-11 06:00:28.400 315 18173.36 172.16 52834.00 88888.00 2005-11-11 06:00:28.900 315 18173.29 172.13 52834.04 88888.00 2005-11-11 06:00:29.400 315 18173.26 172.14 52834.14 88888.00 2005-11-11 06:00:29.900 315 18173.20 172.18 52834.15 88888.00 2005-11-11 06:00:30.400 315 18173.18 172.15 52834.09 88888.00 2005-11-11 06:00:30.900 315 18173.19 172.14 52833.90 88888.00 2005-11-11 06:00:31.400 315 18173.29 172.16 52833.90 88888.00 2005-11-11 06:00:31.900 315 18173.43 172.08 52834.03 88888.00 2005-11-11 06:00:32.400 315 18173.37 172.06 52833.91 88888.00 2005-11-11 06:00:32.900 315 18173.32 171.96 52833.79 88888.00 2005-11-11 06:00:33.400 315 18173.37 171.94 52833.85 88888.00 2005-11-11 06:00:33.900 315 18173.49 171.87 52834.02 88888.00 2005-11-11 06:00:34.400 315 18173.45 171.85 52834.08 88888.00 2005-11-11 06:00:34.900 315 18173.41 171.89 52834.02 88888.00 2005-11-11 06:00:35.400 315 18173.40 172.00 52834.06 88888.00 2005-11-11 06:00:35.900 315 18173.48 172.07 52834.17 88888.00 2005-11-11 06:00:36.400 315 18173.28 172.13 52834.05 88888.00 2005-11-11 06:00:36.900 315 18173.30 172.14 52833.99 88888.00 2005-11-11 06:00:37.400 315 18173.39 172.13 52833.99 88888.00 2005-11-11 06:00:37.900 315 18173.47 172.11 52833.99 88888.00 2005-11-11 06:00:38.400 315 18173.43 172.11 52833.96 88888.00 2005-11-11 06:00:38.900 315 18173.49 172.18 52834.06 88888.00 2005-11-11 06:00:39.400 315 18173.42 172.24 52834.14 88888.00 2005-11-11 06:00:39.900 315 18173.39 172.21 52834.08 88888.00 2005-11-11 06:00:40.400 315 18173.42 172.09 52834.09 88888.00 2005-11-11 06:00:40.900 315 18173.41 172.04 52834.07 88888.00 2005-11-11 06:00:41.397 315 18173.26 172.12 52833.94 88888.00 2005-11-11 06:00:41.907 315 18173.27 172.13 52833.88 88888.00 2005-11-11 06:00:42.407 315 18173.26 172.06 52834.05 88888.00 2005-11-11 06:00:42.907 315 18173.30 172.18 52834.02 88888.00 2005-11-11 06:00:43.407 315 18173.48 172.25 52833.92 88888.00 2005-11-11 06:00:43.907 315 18173.56 172.23 52834.07 88888.00 2005-11-11 06:00:44.407 315 18173.49 172.24 52834.03 88888.00 2005-11-11 06:00:44.907 315 18173.36 172.20 52833.93 88888.00 2005-11-11 06:00:45.407 315 18173.29 172.17 52834.03 88888.00 2005-11-11 06:00:45.907 315 18173.48 172.19 52834.15 88888.00 2005-11-11 06:00:46.407 315 18173.58 172.13 52834.08 88888.00 2005-11-11 06:00:46.907 315 18173.47 172.16 52834.02 88888.00 2005-11-11 06:00:47.407 315 18173.39 172.20 52834.04 88888.00 2005-11-11 06:00:47.907 315 18173.35 172.26 52833.98 88888.00 2005-11-11 06:00:48.407 315 18173.24 172.21 52834.03 88888.00 2005-11-11 06:00:48.907 315 18173.23 172.15 52834.05 88888.00 2005-11-11 06:00:49.407 315 18173.20 172.14 52834.02 88888.00 2005-11-11 06:00:49.907 315 18173.28 172.15 52833.87 88888.00 2005-11-11 06:00:50.407 315 18173.39 172.14 52833.96 88888.00 2005-11-11 06:00:50.907 315 18173.34 172.19 52833.96 88888.00 2005-11-11 06:00:51.407 315 18173.37 172.15 52833.85 88888.00 2005-11-11 06:00:51.907 315 18173.36 172.15 52833.91 88888.00 2005-11-11 06:00:52.407 315 18173.36 172.10 52834.05 88888.00 2005-11-11 06:00:52.907 315 18173.43 172.10 52833.98 88888.00 2005-11-11 06:00:53.407 315 18173.48 172.08 52833.87 88888.00 2005-11-11 06:00:53.907 315 18173.21 172.06 52833.81 88888.00 2005-11-11 06:00:54.407 315 18173.07 172.12 52833.76 88888.00 2005-11-11 06:00:54.907 315 18173.05 172.14 52833.70 88888.00 2005-11-11 06:00:55.407 315 18173.02 172.13 52833.69 88888.00 2005-11-11 06:00:55.907 315 18173.16 172.08 52833.74 88888.00 2005-11-11 06:00:56.407 315 18173.32 172.10 52833.69 88888.00 2005-11-11 06:00:56.907 315 18173.20 172.09 52833.63 88888.00 2005-11-11 06:00:57.407 315 18173.26 172.11 52833.61 88888.00 2005-11-11 06:00:57.907 315 18173.09 172.09 52833.65 88888.00 2005-11-11 06:00:58.407 315 18172.81 171.96 52833.59 88888.00 2005-11-11 06:00:58.907 315 18172.86 171.84 52833.62 88888.00 2005-11-11 06:00:59.407 315 18172.97 171.97 52833.71 88888.00 2005-11-11 06:00:59.907 315 18172.89 172.00 52833.75 88888.00 2005-11-11 06:01:00.407 315 18173.05 171.97 52833.71 88888.00 2005-11-11 06:01:00.907 315 18173.13 171.98 52833.70 88888.00 2005-11-11 06:01:01.407 315 18173.15 171.89 52833.75 88888.00 2005-11-11 06:01:01.907 315 18173.08 171.97 52833.73 88888.00 2005-11-11 06:01:02.407 315 18173.16 171.91 52833.71 88888.00 2005-11-11 06:01:02.907 315 18173.24 171.90 52833.64 88888.00 2005-11-11 06:01:03.407 315 18173.24 171.89 52833.69 88888.00 2005-11-11 06:01:03.907 315 18173.04 171.84 52833.73 88888.00 2005-11-11 06:01:04.407 315 18172.94 171.75 52833.69 88888.00 2005-11-11 06:01:04.907 315 18173.03 171.80 52833.75 88888.00 2005-11-11 06:01:05.407 315 18173.08 171.83 52833.83 88888.00 2005-11-11 06:01:05.907 315 18173.07 171.96 52833.73 88888.00 2005-11-11 06:01:06.407 315 18173.06 171.96 52833.65 88888.00 2005-11-11 06:01:06.907 315 18172.99 171.89 52833.79 88888.00 2005-11-11 06:01:07.407 315 18172.91 171.95 52833.74 88888.00 2005-11-11 06:01:07.907 315 18172.89 171.94 52833.78 88888.00 2005-11-11 06:01:08.407 315 18172.84 171.94 52833.80 88888.00 2005-11-11 06:01:08.907 315 18172.74 171.85 52833.78 88888.00 2005-11-11 06:01:09.407 315 18172.75 171.86 52833.73 88888.00 2005-11-11 06:01:09.907 315 18172.89 171.92 52833.84 88888.00 2005-11-11 06:01:10.407 315 18172.89 171.85 52833.86 88888.00 2005-11-11 06:01:10.907 315 18172.92 171.80 52833.81 88888.00 2005-11-11 06:01:11.407 315 18172.88 171.79 52833.82 88888.00 2005-11-11 06:01:11.907 315 18172.93 171.81 52833.83 88888.00 2005-11-11 06:01:12.407 315 18172.94 171.84 52833.73 88888.00 2005-11-11 06:01:12.907 315 18173.02 171.85 52833.70 88888.00 2005-11-11 06:01:13.407 315 18172.95 171.84 52833.72 88888.00 2005-11-11 06:01:13.907 315 18172.91 171.87 52833.85 88888.00 2005-11-11 06:01:14.407 315 18173.13 171.87 52833.86 88888.00 2005-11-11 06:01:14.907 315 18173.24 171.88 52833.83 88888.00 2005-11-11 06:01:15.407 315 18173.18 171.82 52833.79 88888.00 2005-11-11 06:01:15.907 315 18173.10 171.84 52833.72 88888.00 2005-11-11 06:01:16.407 315 18172.97 171.94 52833.71 88888.00 2005-11-11 06:01:16.907 315 18173.17 171.91 52833.87 88888.00 2005-11-11 06:01:17.407 315 18173.30 171.89 52833.86 88888.00 2005-11-11 06:01:17.907 315 18173.35 171.85 52833.91 88888.00 2005-11-11 06:01:18.407 315 18173.38 171.85 52833.92 88888.00 2005-11-11 06:01:18.907 315 18173.28 171.86 52833.98 88888.00 2005-11-11 06:01:19.407 315 18173.21 171.83 52833.97 88888.00 2005-11-11 06:01:19.907 315 18173.15 171.79 52833.96 88888.00 2005-11-11 06:01:20.407 315 18172.91 171.74 52833.98 88888.00 2005-11-11 06:01:20.907 315 18173.01 171.73 52834.05 88888.00 2005-11-11 06:01:21.407 315 18173.27 171.73 52834.06 88888.00 2005-11-11 06:01:21.907 315 18173.26 171.69 52834.00 88888.00 2005-11-11 06:01:22.407 315 18173.10 171.63 52834.06 88888.00 2005-11-11 06:01:22.907 315 18173.19 171.62 52834.02 88888.00 2005-11-11 06:01:23.407 315 18173.35 171.63 52833.90 88888.00 2005-11-11 06:01:23.907 315 18173.42 171.78 52833.92 88888.00 2005-11-11 06:01:24.407 315 18173.37 171.81 52833.98 88888.00 2005-11-11 06:01:24.907 315 18173.37 171.81 52833.94 88888.00 2005-11-11 06:01:25.407 315 18173.35 171.72 52833.91 88888.00 2005-11-11 06:01:25.907 315 18173.23 171.68 52833.93 88888.00 2005-11-11 06:01:26.407 315 18173.25 171.71 52833.95 88888.00 2005-11-11 06:01:26.907 315 18173.27 171.67 52833.99 88888.00 2005-11-11 06:01:27.407 315 18173.34 171.68 52834.03 88888.00 2005-11-11 06:01:27.907 315 18173.42 171.73 52834.05 88888.00 2005-11-11 06:01:28.407 315 18173.36 171.70 52834.02 88888.00 2005-11-11 06:01:28.907 315 18173.38 171.72 52834.02 88888.00 2005-11-11 06:01:29.407 315 18173.46 171.68 52833.96 88888.00 2005-11-11 06:01:29.907 315 18173.31 171.57 52834.03 88888.00 2005-11-11 06:01:30.407 315 18173.35 171.53 52833.97 88888.00 2005-11-11 06:01:30.907 315 18173.50 171.52 52833.98 88888.00 2005-11-11 06:01:31.407 315 18173.49 171.54 52833.95 88888.00 2005-11-11 06:01:31.907 315 18173.58 171.54 52833.87 88888.00 2005-11-11 06:01:32.407 315 18173.68 171.56 52833.87 88888.00 2005-11-11 06:01:32.907 315 18173.59 171.45 52833.86 88888.00 2005-11-11 06:01:33.407 315 18173.59 171.40 52834.00 88888.00 2005-11-11 06:01:33.907 315 18173.49 171.42 52834.00 88888.00 2005-11-11 06:01:34.407 315 18173.64 171.40 52834.00 88888.00 2005-11-11 06:01:34.907 315 18173.71 171.35 52834.11 88888.00 2005-11-11 06:01:35.407 315 18173.63 171.38 52834.08 88888.00 2005-11-11 06:01:35.907 315 18173.65 171.40 52834.02 88888.00 2005-11-11 06:01:36.407 315 18173.62 171.42 52833.90 88888.00 2005-11-11 06:01:36.907 315 18173.43 171.43 52833.79 88888.00 2005-11-11 06:01:37.407 315 18173.47 171.44 52833.84 88888.00 2005-11-11 06:01:37.907 315 18173.51 171.47 52833.97 88888.00 2005-11-11 06:01:38.407 315 18173.56 171.38 52834.02 88888.00 2005-11-11 06:01:38.907 315 18173.69 171.24 52833.94 88888.00 2005-11-11 06:01:39.407 315 18173.80 171.32 52833.96 88888.00 2005-11-11 06:01:39.907 315 18173.82 171.28 52833.95 88888.00 2005-11-11 06:01:40.407 315 18173.93 171.13 52834.04 88888.00 2005-11-11 06:01:40.907 315 18173.77 171.11 52834.05 88888.00 2005-11-11 06:01:41.407 315 18173.62 171.15 52834.14 88888.00 2005-11-11 06:01:41.907 315 18173.74 171.12 52834.10 88888.00 2005-11-11 06:01:42.407 315 18173.77 171.04 52834.13 88888.00 2005-11-11 06:01:42.907 315 18173.78 171.10 52834.04 88888.00 2005-11-11 06:01:43.407 315 18173.71 171.14 52833.97 88888.00 2005-11-11 06:01:43.907 315 18173.67 171.17 52834.11 88888.00 2005-11-11 06:01:44.407 315 18173.67 171.17 52834.13 88888.00 2005-11-11 06:01:44.907 315 18173.64 171.19 52834.13 88888.00 2005-11-11 06:01:45.407 315 18173.48 171.17 52834.06 88888.00 2005-11-11 06:01:45.907 315 18173.62 171.23 52833.92 88888.00 2005-11-11 06:01:46.407 315 18173.69 171.17 52833.86 88888.00 2005-11-11 06:01:46.907 315 18173.64 171.10 52833.91 88888.00 2005-11-11 06:01:47.407 315 18173.52 171.15 52833.97 88888.00 2005-11-11 06:01:47.907 315 18173.54 171.20 52834.02 88888.00 2005-11-11 06:01:48.407 315 18173.59 171.17 52834.06 88888.00 2005-11-11 06:01:48.907 315 18173.52 171.17 52834.07 88888.00 2005-11-11 06:01:49.407 315 18173.58 171.23 52833.94 88888.00 2005-11-11 06:01:49.907 315 18173.60 171.18 52833.84 88888.00 2005-11-11 06:01:50.407 315 18173.61 171.15 52833.91 88888.00 2005-11-11 06:01:50.907 315 18173.53 171.17 52834.07 88888.00 2005-11-11 06:01:51.407 315 18173.62 171.19 52834.10 88888.00 2005-11-11 06:01:51.907 315 18173.61 171.09 52834.08 88888.00 2005-11-11 06:01:52.407 315 18173.65 171.02 52834.13 88888.00 2005-11-11 06:01:52.907 315 18173.64 171.08 52833.95 88888.00 2005-11-11 06:01:53.407 315 18173.71 170.99 52833.86 88888.00 2005-11-11 06:01:53.907 315 18173.71 170.92 52833.95 88888.00 2005-11-11 06:01:54.407 315 18173.67 170.92 52834.02 88888.00 2005-11-11 06:01:54.907 315 18173.57 170.99 52833.98 88888.00 2005-11-11 06:01:55.407 315 18173.60 171.01 52833.86 88888.00 2005-11-11 06:01:55.907 315 18173.68 170.98 52833.92 88888.00 2005-11-11 06:01:56.407 315 18173.61 170.87 52833.99 88888.00 2005-11-11 06:01:56.907 315 18173.56 170.86 52834.05 88888.00 2005-11-11 06:01:57.407 315 18173.69 170.88 52834.17 88888.00 2005-11-11 06:01:57.907 315 18173.89 170.90 52834.04 88888.00 2005-11-11 06:01:58.407 315 18173.73 170.92 52833.96 88888.00 2005-11-11 06:01:58.907 315 18173.77 170.96 52833.95 88888.00 2005-11-11 06:01:59.407 315 18173.70 170.83 52833.98 88888.00 2005-11-11 06:01:59.907 315 18173.67 170.84 52834.04 88888.00 2005-11-11 06:02:00.407 315 18173.63 170.89 52834.06 88888.00 2005-11-11 06:02:00.907 315 18173.65 170.91 52834.10 88888.00 2005-11-11 06:02:01.407 315 18173.70 170.89 52834.07 88888.00 2005-11-11 06:02:01.907 315 18173.70 170.82 52833.99 88888.00 2005-11-11 06:02:02.407 315 18173.71 170.75 52834.03 88888.00 2005-11-11 06:02:02.907 315 18173.63 170.83 52834.06 88888.00 2005-11-11 06:02:03.407 315 18173.72 170.77 52834.00 88888.00 2005-11-11 06:02:03.907 315 18173.78 170.67 52833.98 88888.00 2005-11-11 06:02:04.407 315 18173.77 170.72 52833.96 88888.00 2005-11-11 06:02:04.907 315 18173.62 170.73 52833.97 88888.00 2005-11-11 06:02:05.407 315 18173.53 170.69 52834.02 88888.00 2005-11-11 06:02:05.907 315 18173.53 170.68 52833.96 88888.00 2005-11-11 06:02:06.407 315 18173.57 170.73 52834.03 88888.00 2005-11-11 06:02:06.907 315 18173.60 170.72 52834.07 88888.00 2005-11-11 06:02:07.407 315 18173.51 170.75 52834.07 88888.00 2005-11-11 06:02:07.907 315 18173.50 170.75 52834.02 88888.00 2005-11-11 06:02:08.407 315 18173.57 170.63 52833.95 88888.00 2005-11-11 06:02:08.907 315 18173.60 170.51 52834.04 88888.00 2005-11-11 06:02:09.407 315 18173.57 170.54 52834.14 88888.00 2005-11-11 06:02:09.907 315 18173.65 170.54 52834.10 88888.00 2005-11-11 06:02:10.407 315 18173.70 170.57 52834.00 88888.00 2005-11-11 06:02:10.907 315 18173.75 170.55 52834.11 88888.00 2005-11-11 06:02:11.407 315 18173.72 170.50 52833.90 88888.00 2005-11-11 06:02:11.907 315 18173.69 170.51 52833.96 88888.00 2005-11-11 06:02:12.407 315 18173.70 170.46 52834.03 88888.00 2005-11-11 06:02:12.907 315 18173.75 170.48 52834.03 88888.00 2005-11-11 06:02:13.407 315 18173.80 170.50 52833.95 88888.00 2005-11-11 06:02:13.907 315 18173.79 170.44 52833.94 88888.00 2005-11-11 06:02:14.407 315 18173.72 170.40 52834.05 88888.00 2005-11-11 06:02:14.907 315 18173.53 170.30 52834.08 88888.00 2005-11-11 06:02:15.407 315 18173.53 170.33 52834.06 88888.00 2005-11-11 06:02:15.907 315 18173.58 170.33 52834.02 88888.00 2005-11-11 06:02:16.407 315 18173.54 170.36 52833.85 88888.00 2005-11-11 06:02:16.907 315 18173.47 170.40 52833.83 88888.00 2005-11-11 06:02:17.407 315 18173.43 170.40 52833.84 88888.00 2005-11-11 06:02:17.907 315 18173.53 170.34 52833.94 88888.00 2005-11-11 06:02:18.407 315 18173.67 170.24 52834.03 88888.00 2005-11-11 06:02:18.907 315 18173.52 170.29 52834.05 88888.00 2005-11-11 06:02:19.407 315 18173.45 170.30 52833.91 88888.00 2005-11-11 06:02:19.907 315 18173.57 170.32 52833.84 88888.00 2005-11-11 06:02:20.407 315 18173.60 170.34 52833.87 88888.00 2005-11-11 06:02:20.907 315 18173.53 170.33 52833.76 88888.00 2005-11-11 06:02:21.407 315 18173.47 170.30 52833.79 88888.00 2005-11-11 06:02:21.907 315 18173.43 170.26 52833.93 88888.00 2005-11-11 06:02:22.407 315 18173.40 170.26 52833.98 88888.00 2005-11-11 06:02:22.907 315 18173.37 170.29 52833.91 88888.00 2005-11-11 06:02:23.407 315 18173.47 170.32 52833.88 88888.00 2005-11-11 06:02:23.907 315 18173.48 170.38 52833.99 88888.00 2005-11-11 06:02:24.407 315 18173.42 170.33 52834.10 88888.00 2005-11-11 06:02:24.907 315 18173.42 170.16 52834.14 88888.00 2005-11-11 06:02:25.407 315 18173.41 170.17 52834.05 88888.00 2005-11-11 06:02:25.907 315 18173.47 170.29 52834.09 88888.00 2005-11-11 06:02:26.407 315 18173.45 170.32 52834.19 88888.00 2005-11-11 06:02:26.907 315 18173.48 170.33 52834.18 88888.00 2005-11-11 06:02:27.407 315 18173.37 170.37 52834.16 88888.00 2005-11-11 06:02:27.907 315 18173.40 170.37 52834.21 88888.00 2005-11-11 06:02:28.407 315 18173.31 170.37 52834.05 88888.00 2005-11-11 06:02:28.907 315 18173.25 170.40 52834.08 88888.00 2005-11-11 06:02:29.407 315 18173.12 170.38 52834.09 88888.00 2005-11-11 06:02:29.907 315 18173.18 170.37 52834.03 88888.00 2005-11-11 06:02:30.407 315 18173.42 170.31 52834.02 88888.00 2005-11-11 06:02:30.907 315 18173.51 170.26 52834.09 88888.00 2005-11-11 06:02:31.407 315 18173.42 170.25 52834.02 88888.00 2005-11-11 06:02:31.907 315 18173.32 170.25 52833.97 88888.00 2005-11-11 06:02:32.407 315 18173.32 170.22 52834.05 88888.00 2005-11-11 06:02:32.907 315 18173.39 170.22 52834.05 88888.00 2005-11-11 06:02:33.407 315 18173.42 170.26 52833.91 88888.00 2005-11-11 06:02:33.907 315 18173.46 170.21 52833.90 88888.00 2005-11-11 06:02:34.407 315 18173.46 170.19 52833.97 88888.00 2005-11-11 06:02:34.907 315 18173.38 170.15 52834.06 88888.00 2005-11-11 06:02:35.407 315 18173.39 170.15 52834.02 88888.00 2005-11-11 06:02:35.907 315 18173.35 170.21 52833.99 88888.00 2005-11-11 06:02:36.407 315 18173.31 170.22 52834.02 88888.00 2005-11-11 06:02:36.907 315 18173.24 170.21 52833.98 88888.00 2005-11-11 06:02:37.407 315 18173.21 170.16 52833.90 88888.00 2005-11-11 06:02:37.907 315 18173.28 170.15 52833.92 88888.00 2005-11-11 06:02:38.407 315 18173.30 170.16 52833.96 88888.00 2005-11-11 06:02:38.907 315 18173.34 170.15 52834.02 88888.00 2005-11-11 06:02:39.407 315 18173.24 170.13 52834.05 88888.00 2005-11-11 06:02:39.907 315 18173.18 170.12 52834.09 88888.00 2005-11-11 06:02:40.407 315 18173.27 170.11 52834.14 88888.00 2005-11-11 06:02:40.907 315 18173.31 170.10 52834.16 88888.00 2005-11-11 06:02:41.407 315 18173.29 170.08 52834.13 88888.00 2005-11-11 06:02:41.907 315 18173.25 170.06 52834.02 88888.00 2005-11-11 06:02:42.407 315 18173.26 170.11 52833.96 88888.00 2005-11-11 06:02:42.907 315 18173.26 170.08 52833.96 88888.00 2005-11-11 06:02:43.407 315 18173.32 170.04 52833.97 88888.00 2005-11-11 06:02:43.907 315 18173.28 169.96 52833.95 88888.00 2005-11-11 06:02:44.407 315 18173.26 170.01 52833.73 88888.00 2005-11-11 06:02:44.907 315 18173.35 170.14 52833.71 88888.00 2005-11-11 06:02:45.407 315 18173.29 170.16 52833.82 88888.00 2005-11-11 06:02:45.907 315 18173.31 170.10 52833.85 88888.00 2005-11-11 06:02:46.407 315 18173.45 170.04 52833.75 88888.00 2005-11-11 06:02:46.907 315 18173.45 170.02 52833.70 88888.00 2005-11-11 06:02:47.407 315 18173.36 169.96 52833.75 88888.00 2005-11-11 06:02:47.907 315 18173.21 169.96 52833.83 88888.00 2005-11-11 06:02:48.407 315 18173.31 169.96 52833.87 88888.00 2005-11-11 06:02:48.907 315 18173.43 169.97 52833.84 88888.00 2005-11-11 06:02:49.407 315 18173.34 169.87 52833.73 88888.00 2005-11-11 06:02:49.907 315 18173.31 169.83 52833.72 88888.00 2005-11-11 06:02:50.407 315 18173.32 169.82 52833.82 88888.00 2005-11-11 06:02:50.907 315 18173.25 169.92 52833.96 88888.00 2005-11-11 06:02:51.407 315 18173.26 170.00 52833.86 88888.00 2005-11-11 06:02:51.907 315 18173.35 169.99 52833.85 88888.00 2005-11-11 06:02:52.407 315 18173.32 169.97 52833.99 88888.00 2005-11-11 06:02:52.907 315 18173.24 169.91 52833.95 88888.00 2005-11-11 06:02:53.407 315 18173.20 169.99 52833.95 88888.00 2005-11-11 06:02:53.907 315 18173.28 169.96 52833.98 88888.00 2005-11-11 06:02:54.407 315 18173.30 169.83 52833.91 88888.00 2005-11-11 06:02:54.907 315 18173.25 169.77 52833.86 88888.00 2005-11-11 06:02:55.407 315 18173.31 169.86 52833.94 88888.00 2005-11-11 06:02:55.907 315 18173.25 169.94 52834.10 88888.00 2005-11-11 06:02:56.407 315 18173.06 169.96 52834.09 88888.00 2005-11-11 06:02:56.907 315 18173.16 169.91 52833.98 88888.00 2005-11-11 06:02:57.407 315 18173.17 169.90 52833.91 88888.00 2005-11-11 06:02:57.907 315 18173.13 169.90 52833.93 88888.00 2005-11-11 06:02:58.407 315 18173.17 169.97 52833.97 88888.00 2005-11-11 06:02:58.907 315 18173.12 169.96 52834.03 88888.00 2005-11-11 06:02:59.407 315 18173.07 169.90 52834.03 88888.00 2005-11-11 06:02:59.907 315 18173.14 169.86 52833.94 88888.00 2005-11-11 06:03:00.407 315 18173.18 169.79 52833.93 88888.00 2005-11-11 06:03:00.907 315 18173.26 169.77 52833.97 88888.00 2005-11-11 06:03:01.407 315 18173.09 169.81 52834.02 88888.00 2005-11-11 06:03:01.907 315 18173.07 169.91 52834.00 88888.00 2005-11-11 06:03:02.407 315 18172.94 169.89 52833.98 88888.00 2005-11-11 06:03:02.907 315 18172.94 169.88 52833.95 88888.00 2005-11-11 06:03:03.407 315 18172.91 169.90 52833.92 88888.00 2005-11-11 06:03:03.907 315 18172.86 169.90 52833.96 88888.00 2005-11-11 06:03:04.407 315 18172.88 169.84 52834.11 88888.00 2005-11-11 06:03:04.907 315 18172.95 169.82 52834.03 88888.00 2005-11-11 06:03:05.407 315 18172.99 169.80 52834.05 88888.00 2005-11-11 06:03:05.907 315 18173.01 169.73 52834.00 88888.00 2005-11-11 06:03:06.407 315 18172.98 169.82 52833.98 88888.00 2005-11-11 06:03:06.907 315 18173.03 169.88 52834.05 88888.00 2005-11-11 06:03:07.407 315 18173.06 169.84 52834.10 88888.00 2005-11-11 06:03:07.907 315 18173.08 169.72 52834.10 88888.00 2005-11-11 06:03:08.407 315 18173.08 169.78 52834.08 88888.00 2005-11-11 06:03:08.907 315 18173.04 169.73 52834.08 88888.00 2005-11-11 06:03:09.407 315 18172.99 169.66 52834.03 88888.00 2005-11-11 06:03:09.907 315 18172.96 169.70 52833.98 88888.00 2005-11-11 06:03:10.407 315 18172.76 169.65 52833.93 88888.00 2005-11-11 06:03:10.907 315 18172.66 169.58 52833.92 88888.00 2005-11-11 06:03:11.407 315 18172.66 169.65 52834.05 88888.00 2005-11-11 06:03:11.907 315 18172.74 169.71 52834.05 88888.00 2005-11-11 06:03:12.407 315 18172.61 169.66 52834.10 88888.00 2005-11-11 06:03:12.907 315 18172.65 169.64 52834.11 88888.00 2005-11-11 06:03:13.407 315 18172.54 169.67 52834.05 88888.00 2005-11-11 06:03:13.907 315 18172.37 169.71 52834.10 88888.00 2005-11-11 06:03:14.407 315 18172.33 169.83 52834.07 88888.00 2005-11-11 06:03:14.907 315 18172.43 169.74 52834.10 88888.00 2005-11-11 06:03:15.407 315 18172.58 169.61 52834.16 88888.00 2005-11-11 06:03:15.907 315 18172.53 169.59 52834.18 88888.00 2005-11-11 06:03:16.407 315 18172.38 169.64 52834.06 88888.00 2005-11-11 06:03:16.907 315 18172.34 169.61 52834.00 88888.00 2005-11-11 06:03:17.407 315 18172.41 169.61 52833.93 88888.00 2005-11-11 06:03:17.907 315 18172.43 169.57 52833.99 88888.00 2005-11-11 06:03:18.407 315 18172.33 169.43 52834.02 88888.00 2005-11-11 06:03:18.907 315 18172.47 169.38 52833.99 88888.00 2005-11-11 06:03:19.407 315 18172.50 169.51 52834.03 88888.00 2005-11-11 06:03:19.907 315 18172.43 169.59 52834.08 88888.00 2005-11-11 06:03:20.407 315 18172.54 169.53 52833.99 88888.00 2005-11-11 06:03:20.907 315 18172.55 169.52 52833.95 88888.00 2005-11-11 06:03:21.407 315 18172.38 169.47 52834.08 88888.00 2005-11-11 06:03:21.907 315 18172.43 169.40 52834.05 88888.00 2005-11-11 06:03:22.407 315 18172.45 169.47 52834.08 88888.00 2005-11-11 06:03:22.907 315 18172.52 169.64 52834.07 88888.00 2005-11-11 06:03:23.407 315 18172.55 169.66 52834.04 88888.00 2005-11-11 06:03:23.907 315 18172.56 169.65 52834.02 88888.00 2005-11-11 06:03:24.407 315 18172.42 169.69 52834.17 88888.00 2005-11-11 06:03:24.907 315 18172.39 169.76 52834.14 88888.00 2005-11-11 06:03:25.407 315 18172.38 169.67 52834.16 88888.00 2005-11-11 06:03:25.907 315 18172.39 169.69 52834.19 88888.00 2005-11-11 06:03:26.407 315 18172.41 169.70 52834.19 88888.00 2005-11-11 06:03:26.907 315 18172.45 169.73 52834.29 88888.00 2005-11-11 06:03:27.407 315 18172.34 169.71 52834.29 88888.00 2005-11-11 06:03:27.907 315 18172.22 169.71 52834.19 88888.00 2005-11-11 06:03:28.407 315 18172.23 169.71 52834.14 88888.00 2005-11-11 06:03:28.907 315 18172.30 169.74 52834.10 88888.00 2005-11-11 06:03:29.407 315 18172.36 169.68 52834.17 88888.00 2005-11-11 06:03:29.907 315 18172.38 169.61 52834.11 88888.00 2005-11-11 06:03:30.407 315 18172.34 169.51 52833.97 88888.00 2005-11-11 06:03:30.907 315 18172.36 169.47 52833.97 88888.00 2005-11-11 06:03:31.407 315 18172.34 169.54 52834.04 88888.00 2005-11-11 06:03:31.907 315 18172.29 169.63 52834.13 88888.00 2005-11-11 06:03:32.407 315 18172.25 169.61 52834.10 88888.00 2005-11-11 06:03:32.907 315 18172.22 169.67 52834.19 88888.00 2005-11-11 06:03:33.407 315 18172.21 169.71 52834.28 88888.00 2005-11-11 06:03:33.907 315 18172.21 169.68 52834.17 88888.00 2005-11-11 06:03:34.407 315 18172.30 169.65 52834.11 88888.00 2005-11-11 06:03:34.907 315 18172.21 169.65 52834.17 88888.00 2005-11-11 06:03:35.407 315 18172.18 169.71 52834.17 88888.00 2005-11-11 06:03:35.907 315 18172.37 169.82 52834.18 88888.00 2005-11-11 06:03:36.407 315 18172.28 169.79 52834.22 88888.00 2005-11-11 06:03:36.907 315 18172.27 169.67 52834.17 88888.00 2005-11-11 06:03:37.407 315 18172.41 169.59 52834.08 88888.00 2005-11-11 06:03:37.907 315 18172.36 169.53 52834.08 88888.00 2005-11-11 06:03:38.407 315 18172.32 169.62 52834.17 88888.00 2005-11-11 06:03:38.907 315 18172.37 169.68 52834.16 88888.00 2005-11-11 06:03:39.407 315 18172.29 169.64 52834.09 88888.00 2005-11-11 06:03:39.907 315 18172.19 169.58 52834.05 88888.00 2005-11-11 06:03:40.407 315 18172.21 169.59 52834.15 88888.00 2005-11-11 06:03:40.907 315 18172.23 169.72 52834.02 88888.00 2005-11-11 06:03:41.407 315 18172.21 169.76 52834.02 88888.00 2005-11-11 06:03:41.907 315 18172.26 169.73 52834.06 88888.00 2005-11-11 06:03:42.407 315 18172.31 169.72 52834.00 88888.00 2005-11-11 06:03:42.907 315 18172.25 169.68 52834.02 88888.00 2005-11-11 06:03:43.407 315 18172.34 169.75 52834.05 88888.00 2005-11-11 06:03:43.907 315 18172.33 169.75 52833.97 88888.00 2005-11-11 06:03:44.407 315 18172.29 169.68 52833.88 88888.00 2005-11-11 06:03:44.907 315 18172.16 169.69 52833.96 88888.00 2005-11-11 06:03:45.407 315 18172.12 169.72 52834.05 88888.00 2005-11-11 06:03:45.907 315 18172.29 169.76 52834.10 88888.00 2005-11-11 06:03:46.407 315 18172.30 169.82 52834.17 88888.00 2005-11-11 06:03:46.907 315 18172.25 169.79 52834.18 88888.00 2005-11-11 06:03:47.407 315 18172.18 169.79 52834.10 88888.00 2005-11-11 06:03:47.907 315 18172.15 169.80 52834.03 88888.00 2005-11-11 06:03:48.407 315 18172.13 169.75 52834.07 88888.00 2005-11-11 06:03:48.907 315 18172.26 169.81 52834.04 88888.00 2005-11-11 06:03:49.407 315 18172.28 169.83 52833.90 88888.00 2005-11-11 06:03:49.907 315 18172.30 169.79 52833.86 88888.00 2005-11-11 06:03:50.407 315 18172.29 169.79 52833.90 88888.00 2005-11-11 06:03:50.907 315 18172.31 169.87 52833.98 88888.00 2005-11-11 06:03:51.407 315 18172.43 169.83 52833.85 88888.00 2005-11-11 06:03:51.907 315 18172.34 169.92 52833.80 88888.00 2005-11-11 06:03:52.407 315 18172.40 170.01 52833.96 88888.00 2005-11-11 06:03:52.907 315 18172.54 169.99 52834.06 88888.00 2005-11-11 06:03:53.407 315 18172.47 169.92 52834.14 88888.00 2005-11-11 06:03:53.907 315 18172.43 169.86 52834.21 88888.00 2005-11-11 06:03:54.407 315 18172.43 169.87 52834.02 88888.00 2005-11-11 06:03:54.907 315 18172.37 169.91 52833.88 88888.00 2005-11-11 06:03:55.407 315 18172.42 169.88 52833.82 88888.00 2005-11-11 06:03:55.907 315 18172.51 169.84 52833.75 88888.00 2005-11-11 06:03:56.407 315 18172.48 169.84 52833.73 88888.00 2005-11-11 06:03:56.907 315 18172.43 169.82 52833.73 88888.00 2005-11-11 06:03:57.407 315 18172.42 169.90 52833.84 88888.00 2005-11-11 06:03:57.907 315 18172.45 169.85 52833.81 88888.00 2005-11-11 06:03:58.407 315 18172.50 169.82 52833.78 88888.00 2005-11-11 06:03:58.907 315 18172.54 169.84 52833.70 88888.00 2005-11-11 06:03:59.407 315 18172.60 169.87 52833.80 88888.00 2005-11-11 06:03:59.907 315 18172.55 169.87 52833.73 88888.00 2005-11-11 06:04:00.407 315 18172.55 169.85 52833.75 88888.00 2005-11-11 06:04:00.907 315 18172.49 169.91 52833.80 88888.00 2005-11-11 06:04:01.407 315 18172.38 169.86 52833.86 88888.00 2005-11-11 06:04:01.907 315 18172.52 169.86 52833.83 88888.00 2005-11-11 06:04:02.407 315 18172.74 169.95 52833.83 88888.00 2005-11-11 06:04:02.907 315 18172.77 170.03 52833.85 88888.00 2005-11-11 06:04:03.407 315 18172.76 170.06 52833.95 88888.00 2005-11-11 06:04:03.907 315 18172.73 170.04 52833.98 88888.00 2005-11-11 06:04:04.407 315 18172.55 170.00 52833.91 88888.00 2005-11-11 06:04:04.907 315 18172.39 170.08 52833.83 88888.00 2005-11-11 06:04:05.407 315 18172.54 170.09 52833.74 88888.00 2005-11-11 06:04:05.907 315 18172.69 170.01 52833.73 88888.00 2005-11-11 06:04:06.407 315 18172.59 170.05 52833.83 88888.00 2005-11-11 06:04:06.907 315 18172.50 170.06 52833.82 88888.00 2005-11-11 06:04:07.407 315 18172.58 170.01 52833.82 88888.00 2005-11-11 06:04:07.907 315 18172.67 170.03 52833.83 88888.00 2005-11-11 06:04:08.407 315 18172.74 170.15 52833.90 88888.00 2005-11-11 06:04:08.907 315 18172.77 170.17 52834.07 88888.00 2005-11-11 06:04:09.407 315 18172.82 170.16 52834.05 88888.00 2005-11-11 06:04:09.907 315 18172.91 170.14 52833.97 88888.00 2005-11-11 06:04:10.407 315 18172.95 170.15 52833.88 88888.00 2005-11-11 06:04:10.907 315 18173.01 170.15 52833.81 88888.00 2005-11-11 06:04:11.407 315 18172.98 170.13 52833.86 88888.00 2005-11-11 06:04:11.907 315 18172.97 170.11 52833.87 88888.00 2005-11-11 06:04:12.407 315 18172.96 170.13 52833.85 88888.00 2005-11-11 06:04:12.907 315 18172.85 170.17 52833.81 88888.00 2005-11-11 06:04:13.407 315 18172.85 170.18 52833.84 88888.00 2005-11-11 06:04:13.907 315 18172.86 170.17 52833.76 88888.00 2005-11-11 06:04:14.407 315 18172.78 170.20 52833.82 88888.00 2005-11-11 06:04:14.907 315 18172.77 170.20 52833.94 88888.00 2005-11-11 06:04:15.407 315 18172.75 170.24 52834.06 88888.00 2005-11-11 06:04:15.907 315 18172.62 170.17 52834.17 88888.00 2005-11-11 06:04:16.407 315 18172.58 170.07 52834.14 88888.00 2005-11-11 06:04:16.907 315 18172.63 170.03 52834.07 88888.00 2005-11-11 06:04:17.407 315 18172.72 170.06 52834.11 88888.00 2005-11-11 06:04:17.907 315 18172.71 170.09 52834.00 88888.00 2005-11-11 06:04:18.407 315 18172.80 170.09 52833.95 88888.00 2005-11-11 06:04:18.907 315 18172.85 170.09 52834.05 88888.00 2005-11-11 06:04:19.407 315 18172.78 170.13 52834.04 88888.00 2005-11-11 06:04:19.907 315 18172.71 170.11 52833.98 88888.00 2005-11-11 06:04:20.407 315 18172.74 170.14 52834.02 88888.00 2005-11-11 06:04:20.907 315 18172.75 170.18 52834.05 88888.00 2005-11-11 06:04:21.407 315 18172.83 170.22 52834.00 88888.00 2005-11-11 06:04:21.907 315 18172.77 170.28 52834.00 88888.00 2005-11-11 06:04:22.407 315 18172.75 170.37 52834.06 88888.00 2005-11-11 06:04:22.907 315 18172.69 170.26 52834.02 88888.00 2005-11-11 06:04:23.407 315 18172.67 170.33 52834.05 88888.00 2005-11-11 06:04:23.907 315 18172.81 170.39 52834.00 88888.00 2005-11-11 06:04:24.407 315 18172.80 170.28 52833.85 88888.00 2005-11-11 06:04:24.907 315 18172.67 170.25 52833.88 88888.00 2005-11-11 06:04:25.407 315 18172.66 170.33 52834.03 88888.00 2005-11-11 06:04:25.907 315 18172.65 170.28 52834.06 88888.00 2005-11-11 06:04:26.407 315 18172.67 170.28 52834.13 88888.00 2005-11-11 06:04:26.907 315 18172.80 170.24 52834.05 88888.00 2005-11-11 06:04:27.407 315 18172.64 170.21 52833.93 88888.00 2005-11-11 06:04:27.907 315 18172.55 170.14 52833.90 88888.00 2005-11-11 06:04:28.407 315 18172.65 170.22 52833.93 88888.00 2005-11-11 06:04:28.907 315 18172.61 170.24 52833.91 88888.00 2005-11-11 06:04:29.407 315 18172.56 170.25 52833.91 88888.00 2005-11-11 06:04:29.907 315 18172.65 170.34 52833.96 88888.00 2005-11-11 06:04:30.407 315 18172.63 170.43 52833.97 88888.00 2005-11-11 06:04:30.907 315 18172.51 170.42 52833.90 88888.00 2005-11-11 06:04:31.407 315 18172.48 170.42 52833.92 88888.00 2005-11-11 06:04:31.907 315 18172.41 170.42 52833.92 88888.00 2005-11-11 06:04:32.407 315 18172.41 170.37 52833.87 88888.00 2005-11-11 06:04:32.907 315 18172.42 170.42 52833.76 88888.00 2005-11-11 06:04:33.407 315 18172.43 170.41 52833.74 88888.00 2005-11-11 06:04:33.907 315 18172.48 170.37 52833.65 88888.00 2005-11-11 06:04:34.407 315 18172.50 170.37 52833.83 88888.00 2005-11-11 06:04:34.907 315 18172.40 170.39 52833.86 88888.00 2005-11-11 06:04:35.407 315 18172.45 170.34 52833.93 88888.00 2005-11-11 06:04:35.907 315 18172.49 170.34 52834.04 88888.00 2005-11-11 06:04:36.407 315 18172.52 170.41 52834.10 88888.00 2005-11-11 06:04:36.907 315 18172.69 170.38 52834.17 88888.00 2005-11-11 06:04:37.407 315 18172.72 170.32 52834.16 88888.00 2005-11-11 06:04:37.907 315 18172.74 170.29 52834.19 88888.00 2005-11-11 06:04:38.407 315 18172.78 170.24 52834.16 88888.00 2005-11-11 06:04:38.907 315 18172.82 170.21 52834.10 88888.00 2005-11-11 06:04:39.407 315 18172.73 170.24 52834.10 88888.00 2005-11-11 06:04:39.907 315 18172.82 170.26 52834.05 88888.00 2005-11-11 06:04:40.407 315 18172.63 170.32 52834.10 88888.00 2005-11-11 06:04:40.907 315 18172.51 170.33 52834.07 88888.00 2005-11-11 06:04:41.407 315 18172.67 170.33 52834.16 88888.00 2005-11-11 06:04:41.907 315 18172.66 170.36 52834.20 88888.00 2005-11-11 06:04:42.407 315 18172.60 170.40 52834.14 88888.00 2005-11-11 06:04:42.907 315 18172.67 170.44 52834.13 88888.00 2005-11-11 06:04:43.407 315 18172.75 170.42 52833.97 88888.00 2005-11-11 06:04:43.907 315 18172.73 170.38 52833.86 88888.00 2005-11-11 06:04:44.407 315 18172.67 170.35 52833.96 88888.00 2005-11-11 06:04:44.907 315 18172.69 170.31 52834.00 88888.00 2005-11-11 06:04:45.407 315 18172.63 170.26 52833.93 88888.00 2005-11-11 06:04:45.907 315 18172.50 170.32 52833.87 88888.00 2005-11-11 06:04:46.407 315 18172.61 170.30 52834.02 88888.00 2005-11-11 06:04:46.907 315 18172.63 170.32 52834.08 88888.00 2005-11-11 06:04:47.407 315 18172.74 170.34 52834.07 88888.00 2005-11-11 06:04:47.907 315 18172.67 170.34 52834.06 88888.00 2005-11-11 06:04:48.407 315 18172.65 170.35 52834.02 88888.00 2005-11-11 06:04:48.907 315 18172.62 170.34 52834.03 88888.00 2005-11-11 06:04:49.407 315 18172.65 170.34 52833.93 88888.00 2005-11-11 06:04:49.907 315 18172.64 170.23 52833.95 88888.00 2005-11-11 06:04:50.407 315 18172.85 170.23 52834.02 88888.00 2005-11-11 06:04:50.907 315 18172.94 170.25 52833.97 88888.00 2005-11-11 06:04:51.407 315 18173.15 170.29 52833.92 88888.00 2005-11-11 06:04:51.907 315 18173.39 170.29 52834.03 88888.00 2005-11-11 06:04:52.407 315 18173.12 170.30 52833.98 88888.00 2005-11-11 06:04:52.907 315 18173.02 170.26 52833.88 88888.00 2005-11-11 06:04:53.407 315 18172.98 170.34 52833.92 88888.00 2005-11-11 06:04:53.907 315 18173.13 170.41 52833.80 88888.00 2005-11-11 06:04:54.407 315 18172.97 170.40 52833.84 88888.00 2005-11-11 06:04:54.907 315 18172.95 170.42 52833.86 88888.00 2005-11-11 06:04:55.407 315 18172.94 170.45 52833.85 88888.00 2005-11-11 06:04:55.907 315 18172.98 170.40 52833.84 88888.00 2005-11-11 06:04:56.407 315 18172.85 170.42 52833.98 88888.00 2005-11-11 06:04:56.907 315 18172.86 170.48 52833.97 88888.00 2005-11-11 06:04:57.407 315 18172.85 170.33 52833.96 88888.00 2005-11-11 06:04:57.907 315 18172.81 170.36 52834.03 88888.00 2005-11-11 06:04:58.407 315 18172.88 170.38 52833.92 88888.00 2005-11-11 06:04:58.907 315 18172.88 170.31 52833.83 88888.00 2005-11-11 06:04:59.407 315 18172.97 170.33 52833.76 88888.00 2005-11-11 06:04:59.907 315 18172.96 170.37 52833.87 88888.00 2005-11-11 06:05:00.407 315 18172.91 170.39 52833.95 88888.00 2005-11-11 06:05:00.907 315 18172.97 170.41 52834.00 88888.00 2005-11-11 06:05:01.407 315 18173.05 170.33 52834.02 88888.00 2005-11-11 06:05:01.907 315 18173.05 170.36 52834.03 88888.00 2005-11-11 06:05:02.407 315 18172.83 170.42 52834.09 88888.00 2005-11-11 06:05:02.907 315 18172.83 170.41 52833.94 88888.00 2005-11-11 06:05:03.407 315 18172.81 170.41 52834.02 88888.00 2005-11-11 06:05:03.907 315 18172.60 170.37 52834.11 88888.00 2005-11-11 06:05:04.407 315 18172.65 170.36 52834.11 88888.00 2005-11-11 06:05:04.907 315 18172.56 170.35 52834.11 88888.00 2005-11-11 06:05:05.407 315 18172.54 170.18 52834.04 88888.00 2005-11-11 06:05:05.907 315 18172.58 170.29 52833.91 88888.00 2005-11-11 06:05:06.407 315 18172.64 170.44 52833.84 88888.00 2005-11-11 06:05:06.907 315 18172.64 170.45 52833.91 88888.00 2005-11-11 06:05:07.407 315 18172.56 170.45 52833.99 88888.00 2005-11-11 06:05:07.907 315 18172.59 170.45 52833.99 88888.00 2005-11-11 06:05:08.407 315 18172.61 170.45 52833.98 88888.00 2005-11-11 06:05:08.907 315 18172.66 170.41 52834.06 88888.00 2005-11-11 06:05:09.407 315 18172.60 170.44 52834.08 88888.00 2005-11-11 06:05:09.907 315 18172.47 170.43 52833.96 88888.00 2005-11-11 06:05:10.407 315 18172.42 170.43 52833.98 88888.00 2005-11-11 06:05:10.907 315 18172.39 170.35 52833.85 88888.00 2005-11-11 06:05:11.407 315 18172.50 170.31 52833.88 88888.00 2005-11-11 06:05:11.907 315 18172.59 170.40 52833.92 88888.00 2005-11-11 06:05:12.407 315 18172.64 170.45 52834.08 88888.00 2005-11-11 06:05:12.907 315 18172.62 170.46 52834.06 88888.00 2005-11-11 06:05:13.407 315 18172.75 170.41 52834.03 88888.00 2005-11-11 06:05:13.907 315 18172.73 170.35 52834.09 88888.00 2005-11-11 06:05:14.407 315 18172.75 170.29 52834.00 88888.00 2005-11-11 06:05:14.907 315 18172.82 170.32 52833.99 88888.00 2005-11-11 06:05:15.407 315 18172.82 170.36 52834.03 88888.00 2005-11-11 06:05:15.907 315 18172.66 170.41 52834.04 88888.00 2005-11-11 06:05:16.407 315 18172.61 170.46 52834.05 88888.00 2005-11-11 06:05:16.907 315 18172.80 170.42 52834.04 88888.00 2005-11-11 06:05:17.407 315 18172.93 170.45 52834.05 88888.00 2005-11-11 06:05:17.907 315 18172.83 170.48 52834.11 88888.00 2005-11-11 06:05:18.407 315 18172.80 170.44 52834.16 88888.00 2005-11-11 06:05:18.907 315 18172.74 170.43 52834.04 88888.00 2005-11-11 06:05:19.407 315 18172.70 170.41 52834.08 88888.00 2005-11-11 06:05:19.907 315 18172.64 170.34 52834.03 88888.00 2005-11-11 06:05:20.407 315 18172.67 170.32 52834.03 88888.00 2005-11-11 06:05:20.907 315 18172.58 170.26 52833.94 88888.00 2005-11-11 06:05:21.407 315 18172.54 170.31 52833.83 88888.00 2005-11-11 06:05:21.907 315 18172.53 170.38 52833.85 88888.00 2005-11-11 06:05:22.407 315 18172.65 170.24 52833.94 88888.00 2005-11-11 06:05:22.907 315 18172.60 170.15 52834.07 88888.00 2005-11-11 06:05:23.407 315 18172.53 170.17 52834.04 88888.00 2005-11-11 06:05:23.907 315 18172.60 170.24 52833.87 88888.00 2005-11-11 06:05:24.407 315 18172.56 170.24 52833.75 88888.00 2005-11-11 06:05:24.907 315 18172.56 170.31 52833.90 88888.00 2005-11-11 06:05:25.407 315 18172.67 170.31 52833.95 88888.00 2005-11-11 06:05:25.907 315 18172.59 170.29 52833.93 88888.00 2005-11-11 06:05:26.407 315 18172.54 170.37 52833.97 88888.00 2005-11-11 06:05:26.907 315 18172.60 170.40 52834.02 88888.00 2005-11-11 06:05:27.407 315 18172.49 170.32 52834.03 88888.00 2005-11-11 06:05:27.907 315 18172.41 170.31 52834.08 88888.00 2005-11-11 06:05:28.407 315 18172.48 170.34 52834.02 88888.00 2005-11-11 06:05:28.907 315 18172.45 170.32 52833.86 88888.00 2005-11-11 06:05:29.407 315 18172.50 170.30 52833.79 88888.00 2005-11-11 06:05:29.907 315 18172.47 170.25 52833.98 88888.00 2005-11-11 06:05:30.407 315 18172.55 170.26 52833.98 88888.00 2005-11-11 06:05:30.907 315 18172.49 170.23 52833.95 88888.00 2005-11-11 06:05:31.407 315 18172.47 170.22 52833.93 88888.00 2005-11-11 06:05:31.907 315 18172.52 170.29 52833.98 88888.00 2005-11-11 06:05:32.407 315 18172.49 170.31 52833.99 88888.00 2005-11-11 06:05:32.907 315 18172.42 170.29 52834.05 88888.00 2005-11-11 06:05:33.407 315 18172.47 170.26 52834.19 88888.00 2005-11-11 06:05:33.907 315 18172.44 170.32 52834.03 88888.00 2005-11-11 06:05:34.407 315 18172.39 170.35 52834.11 88888.00 2005-11-11 06:05:34.907 315 18172.48 170.43 52834.10 88888.00 2005-11-11 06:05:35.407 315 18172.53 170.40 52834.10 88888.00 2005-11-11 06:05:35.907 315 18172.26 170.37 52834.16 88888.00 2005-11-11 06:05:36.407 315 18172.20 170.26 52834.26 88888.00 2005-11-11 06:05:36.907 315 18172.18 170.28 52834.26 88888.00 2005-11-11 06:05:37.407 315 18172.22 170.26 52834.05 88888.00 2005-11-11 06:05:37.907 315 18172.27 170.24 52834.04 88888.00 2005-11-11 06:05:38.407 315 18172.30 170.24 52834.15 88888.00 2005-11-11 06:05:38.907 315 18172.36 170.26 52834.25 88888.00 2005-11-11 06:05:39.407 315 18172.36 170.30 52834.09 88888.00 2005-11-11 06:05:39.907 315 18172.36 170.23 52834.03 88888.00 2005-11-11 06:05:40.407 315 18172.48 170.15 52833.99 88888.00 2005-11-11 06:05:40.907 315 18172.49 170.12 52834.00 88888.00 2005-11-11 06:05:41.407 315 18172.43 170.12 52833.96 88888.00 2005-11-11 06:05:41.907 315 18172.41 170.21 52833.91 88888.00 2005-11-11 06:05:42.407 315 18172.34 170.24 52833.83 88888.00 2005-11-11 06:05:42.907 315 18172.30 170.23 52833.75 88888.00 2005-11-11 06:05:43.407 315 18172.26 170.24 52833.90 88888.00 2005-11-11 06:05:43.907 315 18172.22 170.25 52834.00 88888.00 2005-11-11 06:05:44.407 315 18172.23 170.31 52834.03 88888.00 2005-11-11 06:05:44.907 315 18172.25 170.24 52833.91 88888.00 2005-11-11 06:05:45.407 315 18172.28 170.21 52833.98 88888.00 2005-11-11 06:05:45.907 315 18172.29 170.21 52834.04 88888.00 2005-11-11 06:05:46.407 315 18172.33 170.21 52834.16 88888.00 2005-11-11 06:05:46.907 315 18172.30 170.24 52834.13 88888.00 2005-11-11 06:05:47.407 315 18172.22 170.23 52834.11 88888.00 2005-11-11 06:05:47.907 315 18172.22 170.26 52834.18 88888.00 2005-11-11 06:05:48.407 315 18172.20 170.26 52834.15 88888.00 2005-11-11 06:05:48.907 315 18172.28 170.24 52834.18 88888.00 2005-11-11 06:05:49.407 315 18172.43 170.21 52834.15 88888.00 2005-11-11 06:05:49.907 315 18172.28 170.33 52834.26 88888.00 2005-11-11 06:05:50.407 315 18172.19 170.34 52834.19 88888.00 2005-11-11 06:05:50.907 315 18172.23 170.28 52834.07 88888.00 2005-11-11 06:05:51.407 315 18172.22 170.26 52834.11 88888.00 2005-11-11 06:05:51.907 315 18172.21 170.17 52834.11 88888.00 2005-11-11 06:05:52.407 315 18172.27 170.19 52834.18 88888.00 2005-11-11 06:05:52.907 315 18172.21 170.16 52834.15 88888.00 2005-11-11 06:05:53.407 315 18172.11 170.22 52834.10 88888.00 2005-11-11 06:05:53.907 315 18172.17 170.19 52834.11 88888.00 2005-11-11 06:05:54.407 315 18172.27 170.18 52834.13 88888.00 2005-11-11 06:05:54.907 315 18172.30 170.16 52834.23 88888.00 2005-11-11 06:05:55.407 315 18172.20 170.16 52834.28 88888.00 2005-11-11 06:05:55.907 315 18172.10 170.09 52834.18 88888.00 2005-11-11 06:05:56.407 315 18172.05 170.06 52834.23 88888.00 2005-11-11 06:05:56.907 315 18172.01 170.04 52834.23 88888.00 2005-11-11 06:05:57.407 315 18172.06 170.09 52834.27 88888.00 2005-11-11 06:05:57.907 315 18172.15 170.18 52834.26 88888.00 2005-11-11 06:05:58.407 315 18172.18 170.07 52834.28 88888.00 2005-11-11 06:05:58.907 315 18172.09 169.98 52834.28 88888.00 2005-11-11 06:05:59.407 315 18172.02 169.99 52834.21 88888.00 2005-11-11 06:05:59.907 315 18171.93 170.08 52834.19 88888.00 2005-11-11 06:06:00.407 315 18171.80 170.04 52834.20 88888.00 2005-11-11 06:06:00.907 315 18171.90 170.04 52834.11 88888.00 2005-11-11 06:06:01.407 315 18172.00 170.11 52834.00 88888.00 2005-11-11 06:06:01.907 315 18171.94 170.19 52834.05 88888.00 2005-11-11 06:06:02.407 315 18171.99 170.21 52834.06 88888.00 2005-11-11 06:06:02.907 315 18172.00 170.25 52834.19 88888.00 2005-11-11 06:06:03.407 315 18171.97 170.30 52834.26 88888.00 2005-11-11 06:06:03.907 315 18171.91 170.31 52834.37 88888.00 2005-11-11 06:06:04.407 315 18171.86 170.40 52834.34 88888.00 2005-11-11 06:06:04.907 315 18171.91 170.36 52834.28 88888.00 2005-11-11 06:06:05.407 315 18171.85 170.32 52834.20 88888.00 2005-11-11 06:06:05.907 315 18171.88 170.30 52834.08 88888.00 2005-11-11 06:06:06.407 315 18171.88 170.23 52834.06 88888.00 2005-11-11 06:06:06.907 315 18171.98 170.20 52834.06 88888.00 2005-11-11 06:06:07.407 315 18171.94 170.26 52833.98 88888.00 2005-11-11 06:06:07.907 315 18171.74 170.31 52833.99 88888.00 2005-11-11 06:06:08.407 315 18171.73 170.35 52833.95 88888.00 2005-11-11 06:06:08.907 315 18171.90 170.29 52833.99 88888.00 2005-11-11 06:06:09.407 315 18171.98 170.20 52834.02 88888.00 2005-11-11 06:06:09.907 315 18172.02 170.33 52833.95 88888.00 2005-11-11 06:06:10.407 315 18171.98 170.26 52833.98 88888.00 2005-11-11 06:06:10.907 315 18171.84 170.20 52834.13 88888.00 2005-11-11 06:06:11.407 315 18171.84 170.15 52834.15 88888.00 2005-11-11 06:06:11.907 315 18171.88 170.18 52833.95 88888.00 2005-11-11 06:06:12.407 315 18171.91 170.24 52833.88 88888.00 2005-11-11 06:06:12.907 315 18171.93 170.24 52833.95 88888.00 2005-11-11 06:06:13.407 315 18171.85 170.26 52833.99 88888.00 2005-11-11 06:06:13.907 315 18171.84 170.24 52834.00 88888.00 2005-11-11 06:06:14.407 315 18171.83 170.29 52834.06 88888.00 2005-11-11 06:06:14.907 315 18171.90 170.38 52834.20 88888.00 2005-11-11 06:06:15.407 315 18171.91 170.28 52834.17 88888.00 2005-11-11 06:06:15.907 315 18172.02 170.28 52834.10 88888.00 2005-11-11 06:06:16.407 315 18171.85 170.33 52834.05 88888.00 2005-11-11 06:06:16.907 315 18171.80 170.43 52833.99 88888.00 2005-11-11 06:06:17.407 315 18171.85 170.38 52834.07 88888.00 2005-11-11 06:06:17.907 315 18171.85 170.39 52834.22 88888.00 2005-11-11 06:06:18.407 315 18171.93 170.45 52834.17 88888.00 2005-11-11 06:06:18.907 315 18171.94 170.43 52834.03 88888.00 2005-11-11 06:06:19.407 315 18172.07 170.41 52833.97 88888.00 2005-11-11 06:06:19.907 315 18171.94 170.41 52833.97 88888.00 2005-11-11 06:06:20.407 315 18171.76 170.42 52833.96 88888.00 2005-11-11 06:06:20.907 315 18171.72 170.45 52833.83 88888.00 2005-11-11 06:06:21.407 315 18171.73 170.39 52833.87 88888.00 2005-11-11 06:06:21.907 315 18171.76 170.38 52833.85 88888.00 2005-11-11 06:06:22.407 315 18171.88 170.42 52833.90 88888.00 2005-11-11 06:06:22.907 315 18171.73 170.43 52833.86 88888.00 2005-11-11 06:06:23.407 315 18171.62 170.42 52833.82 88888.00 2005-11-11 06:06:23.907 315 18171.60 170.40 52833.81 88888.00 2005-11-11 06:06:24.407 315 18171.73 170.39 52833.85 88888.00 2005-11-11 06:06:24.907 315 18171.67 170.44 52833.96 88888.00 2005-11-11 06:06:25.407 315 18171.67 170.42 52833.91 88888.00 2005-11-11 06:06:25.907 315 18171.67 170.41 52833.95 88888.00 2005-11-11 06:06:26.407 315 18171.77 170.43 52833.97 88888.00 2005-11-11 06:06:26.907 315 18171.76 170.44 52833.96 88888.00 2005-11-11 06:06:27.407 315 18171.69 170.45 52833.88 88888.00 2005-11-11 06:06:27.907 315 18171.88 170.53 52833.80 88888.00 2005-11-11 06:06:28.407 315 18171.86 170.52 52833.90 88888.00 2005-11-11 06:06:28.907 315 18171.79 170.50 52833.93 88888.00 2005-11-11 06:06:29.407 315 18171.84 170.48 52833.93 88888.00 2005-11-11 06:06:29.907 315 18172.00 170.53 52833.79 88888.00 2005-11-11 06:06:30.407 315 18171.93 170.57 52833.78 88888.00 2005-11-11 06:06:30.907 315 18171.88 170.51 52833.83 88888.00 2005-11-11 06:06:31.407 315 18171.86 170.54 52833.80 88888.00 2005-11-11 06:06:31.907 315 18171.97 170.46 52833.80 88888.00 2005-11-11 06:06:32.407 315 18171.82 170.51 52833.84 88888.00 2005-11-11 06:06:32.907 315 18171.77 170.56 52833.90 88888.00 2005-11-11 06:06:33.407 315 18171.73 170.62 52833.90 88888.00 2005-11-11 06:06:33.907 315 18171.67 170.57 52833.97 88888.00 2005-11-11 06:06:34.407 315 18171.66 170.65 52833.84 88888.00 2005-11-11 06:06:34.907 315 18171.76 170.66 52833.78 88888.00 2005-11-11 06:06:35.407 315 18171.82 170.75 52833.82 88888.00 2005-11-11 06:06:35.907 315 18171.82 170.75 52833.79 88888.00 2005-11-11 06:06:36.407 315 18171.83 170.64 52833.76 88888.00 2005-11-11 06:06:36.907 315 18171.82 170.63 52833.72 88888.00 2005-11-11 06:06:37.407 315 18171.85 170.58 52833.63 88888.00 2005-11-11 06:06:37.907 315 18171.72 170.64 52833.63 88888.00 2005-11-11 06:06:38.407 315 18171.68 170.66 52833.58 88888.00 2005-11-11 06:06:38.907 315 18171.66 170.71 52833.64 88888.00 2005-11-11 06:06:39.407 315 18171.67 170.74 52833.75 88888.00 2005-11-11 06:06:39.907 315 18171.64 170.73 52833.79 88888.00 2005-11-11 06:06:40.407 315 18171.62 170.64 52833.83 88888.00 2005-11-11 06:06:40.907 315 18171.75 170.62 52833.80 88888.00 2005-11-11 06:06:41.407 315 18171.75 170.72 52833.82 88888.00 2005-11-11 06:06:41.907 315 18171.78 170.71 52833.90 88888.00 2005-11-11 06:06:42.407 315 18171.84 170.68 52833.91 88888.00 2005-11-11 06:06:42.907 315 18171.87 170.74 52833.93 88888.00 2005-11-11 06:06:43.407 315 18171.87 170.75 52834.03 88888.00 2005-11-11 06:06:43.907 315 18171.82 170.76 52834.08 88888.00 2005-11-11 06:06:44.407 315 18171.78 170.76 52833.94 88888.00 2005-11-11 06:06:44.907 315 18171.71 170.72 52833.93 88888.00 2005-11-11 06:06:45.407 315 18171.80 170.72 52833.94 88888.00 2005-11-11 06:06:45.907 315 18171.79 170.70 52834.00 88888.00 2005-11-11 06:06:46.407 315 18171.76 170.75 52834.05 88888.00 2005-11-11 06:06:46.907 315 18171.74 170.75 52834.09 88888.00 2005-11-11 06:06:47.407 315 18171.71 170.76 52834.00 88888.00 2005-11-11 06:06:47.907 315 18171.68 170.72 52834.00 88888.00 2005-11-11 06:06:48.407 315 18171.65 170.71 52833.95 88888.00 2005-11-11 06:06:48.907 315 18171.69 170.72 52833.86 88888.00 2005-11-11 06:06:49.407 315 18171.63 170.68 52833.90 88888.00 2005-11-11 06:06:49.907 315 18171.61 170.72 52833.85 88888.00 2005-11-11 06:06:50.407 315 18171.63 170.75 52833.76 88888.00 2005-11-11 06:06:50.907 315 18171.75 170.80 52833.74 88888.00 2005-11-11 06:06:51.407 315 18171.76 170.76 52833.78 88888.00 2005-11-11 06:06:51.907 315 18171.63 170.74 52833.79 88888.00 2005-11-11 06:06:52.407 315 18171.51 170.63 52833.79 88888.00 2005-11-11 06:06:52.907 315 18171.43 170.63 52833.85 88888.00 2005-11-11 06:06:53.407 315 18171.44 170.70 52833.81 88888.00 2005-11-11 06:06:53.907 315 18171.47 170.64 52833.87 88888.00 2005-11-11 06:06:54.407 315 18171.60 170.70 52833.92 88888.00 2005-11-11 06:06:54.907 315 18171.45 170.69 52833.95 88888.00 2005-11-11 06:06:55.407 315 18171.45 170.64 52834.04 88888.00 2005-11-11 06:06:55.907 315 18171.55 170.72 52833.96 88888.00 2005-11-11 06:06:56.407 315 18171.49 170.79 52833.84 88888.00 2005-11-11 06:06:56.907 315 18171.42 170.71 52833.83 88888.00 2005-11-11 06:06:57.407 315 18171.45 170.58 52833.88 88888.00 2005-11-11 06:06:57.907 315 18171.55 170.55 52833.84 88888.00 2005-11-11 06:06:58.407 315 18171.64 170.71 52833.94 88888.00 2005-11-11 06:06:58.907 315 18171.64 170.75 52834.00 88888.00 2005-11-11 06:06:59.407 315 18171.66 170.78 52834.00 88888.00 2005-11-11 06:06:59.907 315 18171.65 170.76 52833.87 88888.00 2005-11-11 06:07:00.407 315 18171.64 170.82 52833.83 88888.00 2005-11-11 06:07:00.907 315 18171.63 170.80 52833.75 88888.00 2005-11-11 06:07:01.407 315 18171.60 170.77 52833.74 88888.00 2005-11-11 06:07:01.907 315 18171.55 170.83 52833.71 88888.00 2005-11-11 06:07:02.407 315 18171.45 170.90 52833.68 88888.00 2005-11-11 06:07:02.907 315 18171.44 170.96 52833.74 88888.00 2005-11-11 06:07:03.407 315 18171.51 170.92 52833.68 88888.00 2005-11-11 06:07:03.907 315 18171.50 170.94 52833.64 88888.00 2005-11-11 06:07:04.407 315 18171.47 170.97 52833.67 88888.00 2005-11-11 06:07:04.907 315 18171.50 170.86 52833.74 88888.00 2005-11-11 06:07:05.407 315 18171.50 170.89 52833.85 88888.00 2005-11-11 06:07:05.907 315 18171.46 170.95 52833.87 88888.00 2005-11-11 06:07:06.407 315 18171.52 170.87 52833.85 88888.00 2005-11-11 06:07:06.907 315 18171.49 170.82 52833.84 88888.00 2005-11-11 06:07:07.407 315 18171.36 170.81 52833.87 88888.00 2005-11-11 06:07:07.907 315 18171.43 170.86 52834.02 88888.00 2005-11-11 06:07:08.407 315 18171.52 170.94 52834.00 88888.00 2005-11-11 06:07:08.907 315 18171.42 170.99 52833.95 88888.00 2005-11-11 06:07:09.407 315 18171.31 171.05 52833.92 88888.00 2005-11-11 06:07:09.907 315 18171.30 171.00 52833.97 88888.00 2005-11-11 06:07:10.407 315 18171.35 170.90 52833.99 88888.00 2005-11-11 06:07:10.907 315 18171.44 170.88 52833.92 88888.00 2005-11-11 06:07:11.407 315 18171.40 170.77 52834.00 88888.00 2005-11-11 06:07:11.907 315 18171.41 170.72 52834.00 88888.00 2005-11-11 06:07:12.407 315 18171.43 170.73 52834.14 88888.00 2005-11-11 06:07:12.907 315 18171.37 170.82 52834.08 88888.00 2005-11-11 06:07:13.407 315 18171.39 170.90 52834.11 88888.00 2005-11-11 06:07:13.907 315 18171.45 170.87 52834.11 88888.00 2005-11-11 06:07:14.407 315 18171.46 170.82 52834.15 88888.00 2005-11-11 06:07:14.907 315 18171.43 170.80 52834.17 88888.00 2005-11-11 06:07:15.407 315 18171.39 170.89 52834.08 88888.00 2005-11-11 06:07:15.907 315 18171.36 170.86 52834.05 88888.00 2005-11-11 06:07:16.407 315 18171.33 170.89 52833.99 88888.00 2005-11-11 06:07:16.907 315 18171.35 170.88 52833.88 88888.00 2005-11-11 06:07:17.407 315 18171.41 170.89 52833.91 88888.00 2005-11-11 06:07:17.907 315 18171.42 170.86 52833.85 88888.00 2005-11-11 06:07:18.407 315 18171.37 170.91 52833.84 88888.00 2005-11-11 06:07:18.907 315 18171.41 170.88 52833.72 88888.00 2005-11-11 06:07:19.407 315 18171.37 170.88 52833.75 88888.00 2005-11-11 06:07:19.907 315 18171.29 170.91 52833.85 88888.00 2005-11-11 06:07:20.407 315 18171.23 170.97 52833.95 88888.00 2005-11-11 06:07:20.907 315 18171.19 170.95 52833.93 88888.00 2005-11-11 06:07:21.407 315 18171.20 170.99 52833.86 88888.00 2005-11-11 06:07:21.907 315 18171.25 170.98 52833.80 88888.00 2005-11-11 06:07:22.407 315 18171.24 171.01 52833.80 88888.00 2005-11-11 06:07:22.907 315 18171.25 171.02 52833.85 88888.00 2005-11-11 06:07:23.407 315 18171.33 171.02 52833.83 88888.00 2005-11-11 06:07:23.907 315 18171.40 171.03 52833.74 88888.00 2005-11-11 06:07:24.407 315 18171.35 171.06 52833.75 88888.00 2005-11-11 06:07:24.907 315 18171.26 170.92 52833.72 88888.00 2005-11-11 06:07:25.407 315 18171.31 170.98 52833.80 88888.00 2005-11-11 06:07:25.907 315 18171.39 170.94 52833.78 88888.00 2005-11-11 06:07:26.407 315 18171.33 170.92 52833.76 88888.00 2005-11-11 06:07:26.907 315 18171.34 170.97 52833.74 88888.00 2005-11-11 06:07:27.407 315 18171.34 170.99 52833.76 88888.00 2005-11-11 06:07:27.907 315 18171.41 171.03 52833.85 88888.00 2005-11-11 06:07:28.407 315 18171.30 171.10 52833.88 88888.00 2005-11-11 06:07:28.907 315 18171.29 171.01 52833.88 88888.00 2005-11-11 06:07:29.407 315 18171.32 171.09 52833.73 88888.00 2005-11-11 06:07:29.907 315 18171.29 171.11 52833.73 88888.00 2005-11-11 06:07:30.407 315 18171.24 171.15 52833.58 88888.00 2005-11-11 06:07:30.907 315 18171.26 171.00 52833.71 88888.00 2005-11-11 06:07:31.407 315 18171.32 170.98 52833.79 88888.00 2005-11-11 06:07:31.907 315 18171.23 171.07 52833.84 88888.00 2005-11-11 06:07:32.407 315 18171.18 171.14 52833.88 88888.00 2005-11-11 06:07:32.907 315 18171.06 171.18 52833.85 88888.00 2005-11-11 06:07:33.407 315 18171.15 171.15 52833.85 88888.00 2005-11-11 06:07:33.907 315 18171.14 171.18 52833.79 88888.00 2005-11-11 06:07:34.407 315 18171.08 171.20 52833.68 88888.00 2005-11-11 06:07:34.907 315 18171.01 171.16 52833.79 88888.00 2005-11-11 06:07:35.407 315 18171.06 171.18 52833.74 88888.00 2005-11-11 06:07:35.907 315 18171.19 171.21 52833.64 88888.00 2005-11-11 06:07:36.407 315 18171.21 171.25 52833.72 88888.00 2005-11-11 06:07:36.907 315 18171.15 171.25 52833.71 88888.00 2005-11-11 06:07:37.407 315 18171.15 171.32 52833.85 88888.00 2005-11-11 06:07:37.907 315 18171.20 171.21 52833.85 88888.00 2005-11-11 06:07:38.407 315 18171.33 171.21 52833.92 88888.00 2005-11-11 06:07:38.907 315 18171.31 171.28 52833.98 88888.00 2005-11-11 06:07:39.407 315 18171.31 171.32 52833.84 88888.00 2005-11-11 06:07:39.907 315 18171.26 171.28 52833.86 88888.00 2005-11-11 06:07:40.407 315 18171.29 171.20 52833.92 88888.00 2005-11-11 06:07:40.907 315 18171.41 171.24 52833.91 88888.00 2005-11-11 06:07:41.407 315 18171.37 171.23 52833.86 88888.00 2005-11-11 06:07:41.907 315 18171.41 171.16 52833.85 88888.00 2005-11-11 06:07:42.407 315 18171.41 171.12 52833.83 88888.00 2005-11-11 06:07:42.907 315 18171.36 171.13 52833.90 88888.00 2005-11-11 06:07:43.407 315 18171.26 171.17 52833.93 88888.00 2005-11-11 06:07:43.907 315 18171.39 171.23 52833.84 88888.00 2005-11-11 06:07:44.407 315 18171.47 171.22 52833.83 88888.00 2005-11-11 06:07:44.907 315 18171.42 171.10 52833.83 88888.00 2005-11-11 06:07:45.407 315 18171.44 171.09 52833.90 88888.00 2005-11-11 06:07:45.907 315 18171.41 171.12 52833.97 88888.00 2005-11-11 06:07:46.407 315 18171.44 171.17 52834.02 88888.00 2005-11-11 06:07:46.907 315 18171.47 171.18 52833.97 88888.00 2005-11-11 06:07:47.407 315 18171.35 171.10 52834.00 88888.00 2005-11-11 06:07:47.907 315 18171.46 171.06 52834.06 88888.00 2005-11-11 06:07:48.407 315 18171.45 171.12 52833.84 88888.00 2005-11-11 06:07:48.907 315 18171.41 171.09 52833.90 88888.00 2005-11-11 06:07:49.407 315 18171.41 171.06 52833.84 88888.00 2005-11-11 06:07:49.907 315 18171.33 171.08 52833.73 88888.00 2005-11-11 06:07:50.407 315 18171.19 171.08 52833.85 88888.00 2005-11-11 06:07:50.907 315 18171.13 171.13 52833.92 88888.00 2005-11-11 06:07:51.407 315 18171.17 171.13 52833.87 88888.00 2005-11-11 06:07:51.907 315 18171.15 171.14 52833.88 88888.00 2005-11-11 06:07:52.407 315 18171.23 171.13 52833.93 88888.00 2005-11-11 06:07:52.907 315 18171.36 171.14 52833.82 88888.00 2005-11-11 06:07:53.407 315 18171.31 171.28 52833.72 88888.00 2005-11-11 06:07:53.907 315 18171.13 171.24 52833.76 88888.00 2005-11-11 06:07:54.407 315 18171.12 171.26 52833.88 88888.00 2005-11-11 06:07:54.907 315 18171.23 171.29 52833.87 88888.00 2005-11-11 06:07:55.407 315 18171.12 171.29 52833.93 88888.00 2005-11-11 06:07:55.907 315 18171.08 171.29 52833.91 88888.00 2005-11-11 06:07:56.407 315 18171.17 171.33 52833.92 88888.00 2005-11-11 06:07:56.907 315 18171.28 171.30 52833.98 88888.00 2005-11-11 06:07:57.407 315 18171.18 171.31 52833.88 88888.00 2005-11-11 06:07:57.907 315 18171.11 171.31 52833.96 88888.00 2005-11-11 06:07:58.407 315 18171.11 171.25 52834.00 88888.00 2005-11-11 06:07:58.907 315 18170.98 171.28 52833.98 88888.00 2005-11-11 06:07:59.407 315 18170.92 171.30 52833.92 88888.00 2005-11-11 06:07:59.907 315 18171.06 171.40 52833.90 88888.00 2005-11-11 06:08:00.407 315 18171.11 171.38 52833.83 88888.00 2005-11-11 06:08:00.907 315 18171.01 171.41 52833.86 88888.00 2005-11-11 06:08:01.407 315 18171.10 171.43 52833.90 88888.00 2005-11-11 06:08:01.907 315 18171.06 171.35 52833.94 88888.00 2005-11-11 06:08:02.407 315 18170.99 171.26 52833.87 88888.00 2005-11-11 06:08:02.907 315 18171.03 171.33 52833.97 88888.00 2005-11-11 06:08:03.407 315 18171.11 171.39 52833.88 88888.00 2005-11-11 06:08:03.907 315 18171.11 171.38 52833.90 88888.00 2005-11-11 06:08:04.407 315 18171.14 171.44 52833.92 88888.00 2005-11-11 06:08:04.907 315 18171.12 171.45 52833.93 88888.00 2005-11-11 06:08:05.407 315 18171.21 171.51 52833.88 88888.00 2005-11-11 06:08:05.907 315 18171.21 171.52 52833.85 88888.00 2005-11-11 06:08:06.407 315 18171.20 171.50 52833.86 88888.00 2005-11-11 06:08:06.907 315 18171.26 171.46 52833.91 88888.00 2005-11-11 06:08:07.407 315 18171.22 171.50 52833.95 88888.00 2005-11-11 06:08:07.907 315 18171.12 171.49 52833.95 88888.00 2005-11-11 06:08:08.407 315 18171.04 171.48 52833.94 88888.00 2005-11-11 06:08:08.907 315 18171.00 171.50 52833.91 88888.00 2005-11-11 06:08:09.407 315 18171.08 171.48 52833.80 88888.00 2005-11-11 06:08:09.907 315 18171.15 171.47 52833.83 88888.00 2005-11-11 06:08:10.407 315 18171.07 171.48 52833.84 88888.00 2005-11-11 06:08:10.907 315 18171.06 171.46 52833.84 88888.00 2005-11-11 06:08:11.407 315 18171.10 171.51 52833.87 88888.00 2005-11-11 06:08:11.907 315 18171.00 171.49 52833.84 88888.00 2005-11-11 06:08:12.407 315 18171.11 171.52 52833.85 88888.00 2005-11-11 06:08:12.907 315 18171.09 171.53 52833.85 88888.00 2005-11-11 06:08:13.407 315 18171.19 171.47 52833.93 88888.00 2005-11-11 06:08:13.907 315 18171.26 171.40 52833.93 88888.00 2005-11-11 06:08:14.407 315 18171.26 171.46 52833.82 88888.00 2005-11-11 06:08:14.907 315 18171.23 171.48 52833.84 88888.00 2005-11-11 06:08:15.407 315 18171.20 171.50 52833.88 88888.00 2005-11-11 06:08:15.907 315 18171.29 171.57 52833.94 88888.00 2005-11-11 06:08:16.407 315 18171.34 171.59 52833.87 88888.00 2005-11-11 06:08:16.907 315 18171.24 171.58 52833.84 88888.00 2005-11-11 06:08:17.407 315 18171.18 171.58 52833.78 88888.00 2005-11-11 06:08:17.907 315 18171.20 171.51 52833.73 88888.00 2005-11-11 06:08:18.407 315 18171.29 171.46 52833.67 88888.00 2005-11-11 06:08:18.907 315 18171.25 171.53 52833.70 88888.00 2005-11-11 06:08:19.407 315 18171.34 171.47 52833.79 88888.00 2005-11-11 06:08:19.907 315 18171.49 171.39 52833.79 88888.00 2005-11-11 06:08:20.407 315 18171.50 171.36 52833.80 88888.00 2005-11-11 06:08:20.907 315 18171.44 171.36 52833.86 88888.00 2005-11-11 06:08:21.407 315 18171.51 171.46 52833.86 88888.00 2005-11-11 06:08:21.907 315 18171.43 171.46 52833.83 88888.00 2005-11-11 06:08:22.407 315 18171.24 171.48 52833.82 88888.00 2005-11-11 06:08:22.907 315 18171.33 171.50 52833.73 88888.00 2005-11-11 06:08:23.407 315 18171.29 171.50 52833.79 88888.00 2005-11-11 06:08:23.907 315 18171.25 171.50 52833.73 88888.00 2005-11-11 06:08:24.407 315 18171.33 171.47 52833.72 88888.00 2005-11-11 06:08:24.907 315 18171.41 171.45 52833.80 88888.00 2005-11-11 06:08:25.407 315 18171.40 171.49 52833.72 88888.00 2005-11-11 06:08:25.907 315 18171.49 171.50 52833.74 88888.00 2005-11-11 06:08:26.407 315 18171.34 171.51 52833.76 88888.00 2005-11-11 06:08:26.907 315 18171.30 171.50 52833.79 88888.00 2005-11-11 06:08:27.407 315 18171.37 171.46 52833.75 88888.00 2005-11-11 06:08:27.907 315 18171.44 171.50 52833.71 88888.00 2005-11-11 06:08:28.407 315 18171.36 171.48 52833.74 88888.00 2005-11-11 06:08:28.907 315 18171.21 171.46 52833.83 88888.00 2005-11-11 06:08:29.407 315 18171.20 171.56 52833.87 88888.00 2005-11-11 06:08:29.907 315 18171.20 171.63 52833.80 88888.00 2005-11-11 06:08:30.407 315 18171.17 171.52 52833.80 88888.00 2005-11-11 06:08:30.907 315 18171.14 171.56 52833.82 88888.00 2005-11-11 06:08:31.407 315 18171.12 171.59 52833.87 88888.00 2005-11-11 06:08:31.907 315 18171.22 171.57 52833.91 88888.00 2005-11-11 06:08:32.407 315 18171.21 171.52 52833.84 88888.00 2005-11-11 06:08:32.907 315 18171.19 171.56 52833.87 88888.00 2005-11-11 06:08:33.407 315 18171.26 171.57 52833.86 88888.00 2005-11-11 06:08:33.907 315 18171.24 171.55 52833.91 88888.00 2005-11-11 06:08:34.407 315 18171.32 171.55 52833.85 88888.00 2005-11-11 06:08:34.907 315 18171.41 171.50 52833.84 88888.00 2005-11-11 06:08:35.407 315 18171.37 171.40 52833.90 88888.00 2005-11-11 06:08:35.907 315 18171.45 171.39 52833.95 88888.00 2005-11-11 06:08:36.404 315 18171.46 171.52 52833.85 88888.00 2005-11-11 06:08:36.904 315 18171.49 171.59 52833.80 88888.00 2005-11-11 06:08:37.404 315 18171.39 171.65 52833.83 88888.00 2005-11-11 06:08:37.904 315 18171.33 171.56 52833.85 88888.00 2005-11-11 06:08:38.404 315 18171.40 171.62 52833.93 88888.00 2005-11-11 06:08:38.904 315 18171.41 171.56 52834.02 88888.00 2005-11-11 06:08:39.404 315 18171.34 171.58 52834.03 88888.00 2005-11-11 06:08:39.904 315 18171.39 171.55 52833.93 88888.00 2005-11-11 06:08:40.404 315 18171.31 171.42 52833.97 88888.00 2005-11-11 06:08:40.904 315 18171.33 171.45 52834.02 88888.00 2005-11-11 06:08:41.404 315 18171.41 171.56 52833.99 88888.00 2005-11-11 06:08:41.904 315 18171.42 171.69 52834.07 88888.00 2005-11-11 06:08:42.404 315 18171.41 171.66 52834.11 88888.00 2005-11-11 06:08:42.904 315 18171.42 171.63 52833.93 88888.00 2005-11-11 06:08:43.404 315 18171.34 171.58 52833.84 88888.00 2005-11-11 06:08:43.904 315 18171.24 171.61 52833.88 88888.00 2005-11-11 06:08:44.404 315 18171.35 171.56 52833.98 88888.00 2005-11-11 06:08:44.904 315 18171.36 171.55 52834.07 88888.00 2005-11-11 06:08:45.404 315 18171.40 171.57 52833.93 88888.00 2005-11-11 06:08:45.904 315 18171.40 171.61 52833.91 88888.00 2005-11-11 06:08:46.404 315 18171.34 171.58 52833.82 88888.00 2005-11-11 06:08:46.904 315 18171.40 171.50 52833.74 88888.00 2005-11-11 06:08:47.404 315 18171.46 171.48 52833.85 88888.00 2005-11-11 06:08:47.904 315 18171.43 171.51 52834.05 88888.00 2005-11-11 06:08:48.404 315 18171.47 171.51 52834.11 88888.00 2005-11-11 06:08:48.904 315 18171.43 171.54 52834.08 88888.00 2005-11-11 06:08:49.404 315 18171.44 171.57 52834.00 88888.00 2005-11-11 06:08:49.904 315 18171.37 171.62 52834.04 88888.00 2005-11-11 06:08:50.404 315 18171.37 171.59 52834.03 88888.00 2005-11-11 06:08:50.904 315 18171.39 171.55 52834.07 88888.00 2005-11-11 06:08:51.404 315 18171.31 171.53 52833.94 88888.00 2005-11-11 06:08:51.904 315 18171.37 171.52 52833.92 88888.00 2005-11-11 06:08:52.404 315 18171.43 171.57 52833.98 88888.00 2005-11-11 06:08:52.904 315 18171.42 171.50 52833.99 88888.00 2005-11-11 06:08:53.404 315 18171.49 171.50 52833.91 88888.00 2005-11-11 06:08:53.904 315 18171.53 171.54 52834.06 88888.00 2005-11-11 06:08:54.404 315 18171.45 171.54 52834.05 88888.00 2005-11-11 06:08:54.904 315 18171.40 171.54 52833.94 88888.00 2005-11-11 06:08:55.404 315 18171.40 171.59 52833.98 88888.00 2005-11-11 06:08:55.904 315 18171.32 171.59 52833.91 88888.00 2005-11-11 06:08:56.404 315 18171.25 171.68 52833.91 88888.00 2005-11-11 06:08:56.904 315 18171.24 171.64 52833.99 88888.00 2005-11-11 06:08:57.404 315 18171.30 171.58 52833.93 88888.00 2005-11-11 06:08:57.904 315 18171.32 171.65 52833.79 88888.00 2005-11-11 06:08:58.404 315 18171.34 171.68 52833.81 88888.00 2005-11-11 06:08:58.904 315 18171.32 171.68 52834.05 88888.00 2005-11-11 06:08:59.404 315 18171.32 171.68 52834.15 88888.00 2005-11-11 06:08:59.904 315 18171.37 171.65 52834.02 88888.00 2005-11-11 06:09:00.404 315 18171.44 171.53 52834.09 88888.00 2005-11-11 06:09:00.904 315 18171.46 171.54 52834.14 88888.00 2005-11-11 06:09:01.404 315 18171.51 171.56 52834.19 88888.00 2005-11-11 06:09:01.904 315 18171.41 171.51 52834.03 88888.00 2005-11-11 06:09:02.404 315 18171.33 171.51 52834.09 88888.00 2005-11-11 06:09:02.904 315 18171.32 171.51 52834.10 88888.00 2005-11-11 06:09:03.404 315 18171.32 171.59 52833.94 88888.00 2005-11-11 06:09:03.904 315 18171.32 171.58 52833.94 88888.00 2005-11-11 06:09:04.404 315 18171.39 171.56 52833.98 88888.00 2005-11-11 06:09:04.904 315 18171.40 171.48 52833.98 88888.00 2005-11-11 06:09:05.404 315 18171.31 171.47 52833.93 88888.00 2005-11-11 06:09:05.904 315 18171.31 171.57 52833.88 88888.00 2005-11-11 06:09:06.404 315 18171.33 171.68 52833.88 88888.00 2005-11-11 06:09:06.904 315 18171.34 171.65 52833.80 88888.00 2005-11-11 06:09:07.404 315 18171.35 171.58 52833.75 88888.00 2005-11-11 06:09:07.904 315 18171.40 171.51 52833.78 88888.00 2005-11-11 06:09:08.404 315 18171.41 171.46 52833.79 88888.00 2005-11-11 06:09:08.904 315 18171.39 171.53 52833.79 88888.00 2005-11-11 06:09:09.404 315 18171.28 171.57 52833.76 88888.00 2005-11-11 06:09:09.904 315 18171.30 171.62 52833.78 88888.00 2005-11-11 06:09:10.404 315 18171.30 171.56 52833.78 88888.00 2005-11-11 06:09:10.904 315 18171.36 171.50 52833.75 88888.00 2005-11-11 06:09:11.404 315 18171.36 171.47 52833.78 88888.00 2005-11-11 06:09:11.904 315 18171.39 171.48 52833.88 88888.00 2005-11-11 06:09:12.404 315 18171.41 171.52 52833.87 88888.00 2005-11-11 06:09:12.904 315 18171.44 171.56 52833.82 88888.00 2005-11-11 06:09:13.404 315 18171.50 171.52 52833.81 88888.00 2005-11-11 06:09:13.904 315 18171.50 171.47 52833.78 88888.00 2005-11-11 06:09:14.404 315 18171.41 171.49 52833.73 88888.00 2005-11-11 06:09:14.904 315 18171.41 171.55 52833.68 88888.00 2005-11-11 06:09:15.404 315 18171.31 171.63 52833.75 88888.00 2005-11-11 06:09:15.904 315 18171.25 171.56 52833.84 88888.00 2005-11-11 06:09:16.404 315 18171.22 171.59 52833.92 88888.00 2005-11-11 06:09:16.904 315 18171.20 171.58 52834.09 88888.00 2005-11-11 06:09:17.404 315 18171.12 171.59 52834.03 88888.00 2005-11-11 06:09:17.904 315 18171.04 171.50 52833.95 88888.00 2005-11-11 06:09:18.404 315 18171.06 171.54 52833.93 88888.00 2005-11-11 06:09:18.904 315 18171.20 171.55 52833.93 88888.00 2005-11-11 06:09:19.404 315 18171.18 171.56 52833.80 88888.00 2005-11-11 06:09:19.904 315 18171.12 171.66 52833.88 88888.00 2005-11-11 06:09:20.404 315 18171.22 171.66 52834.02 88888.00 2005-11-11 06:09:20.904 315 18171.19 171.63 52833.99 88888.00 2005-11-11 06:09:21.404 315 18171.18 171.66 52834.03 88888.00 2005-11-11 06:09:21.904 315 18171.24 171.69 52834.10 88888.00 2005-11-11 06:09:22.404 315 18171.20 171.79 52834.02 88888.00 2005-11-11 06:09:22.904 315 18171.15 171.79 52834.05 88888.00 2005-11-11 06:09:23.404 315 18171.12 171.77 52834.00 88888.00 2005-11-11 06:09:23.904 315 18171.20 171.76 52833.95 88888.00 2005-11-11 06:09:24.404 315 18171.07 171.77 52833.88 88888.00 2005-11-11 06:09:24.904 315 18170.93 171.80 52833.90 88888.00 2005-11-11 06:09:25.404 315 18171.01 171.71 52834.02 88888.00 2005-11-11 06:09:25.904 315 18171.10 171.62 52834.00 88888.00 2005-11-11 06:09:26.404 315 18171.14 171.63 52834.11 88888.00 2005-11-11 06:09:26.904 315 18171.20 171.57 52834.16 88888.00 2005-11-11 06:09:27.404 315 18171.23 171.55 52834.10 88888.00 2005-11-11 06:09:27.904 315 18171.23 171.58 52833.97 88888.00 2005-11-11 06:09:28.404 315 18171.18 171.55 52833.99 88888.00 2005-11-11 06:09:28.904 315 18171.30 171.63 52833.98 88888.00 2005-11-11 06:09:29.404 315 18171.39 171.66 52833.96 88888.00 2005-11-11 06:09:29.904 315 18171.26 171.67 52834.09 88888.00 2005-11-11 06:09:30.404 315 18171.22 171.67 52834.10 88888.00 2005-11-11 06:09:30.904 315 18171.23 171.61 52834.03 88888.00 2005-11-11 06:09:31.404 315 18171.21 171.58 52834.04 88888.00 2005-11-11 06:09:31.904 315 18171.28 171.58 52834.04 88888.00 2005-11-11 06:09:32.404 315 18171.28 171.56 52834.06 88888.00 2005-11-11 06:09:32.904 315 18171.14 171.56 52834.04 88888.00 2005-11-11 06:09:33.404 315 18171.04 171.59 52834.09 88888.00 2005-11-11 06:09:33.904 315 18171.02 171.65 52834.05 88888.00 2005-11-11 06:09:34.404 315 18170.96 171.62 52834.08 88888.00 2005-11-11 06:09:34.904 315 18171.04 171.50 52834.11 88888.00 2005-11-11 06:09:35.404 315 18171.15 171.51 52834.14 88888.00 2005-11-11 06:09:35.904 315 18171.17 171.52 52834.03 88888.00 2005-11-11 06:09:36.404 315 18171.25 171.44 52834.07 88888.00 2005-11-11 06:09:36.904 315 18171.20 171.49 52834.11 88888.00 2005-11-11 06:09:37.404 315 18171.11 171.61 52834.18 88888.00 2005-11-11 06:09:37.904 315 18171.25 171.64 52834.15 88888.00 2005-11-11 06:09:38.404 315 18171.22 171.63 52834.13 88888.00 2005-11-11 06:09:38.904 315 18171.30 171.54 52834.07 88888.00 2005-11-11 06:09:39.404 315 18171.32 171.44 52834.13 88888.00 2005-11-11 06:09:39.904 315 18171.32 171.53 52834.11 88888.00 2005-11-11 06:09:40.404 315 18171.23 171.45 52834.29 88888.00 2005-11-11 06:09:40.904 315 18171.22 171.41 52834.16 88888.00 2005-11-11 06:09:41.404 315 18171.33 171.53 52834.06 88888.00 2005-11-11 06:09:41.904 315 18171.30 171.61 52834.05 88888.00 2005-11-11 06:09:42.404 315 18171.23 171.48 52834.05 88888.00 2005-11-11 06:09:42.904 315 18171.17 171.57 52834.13 88888.00 2005-11-11 06:09:43.404 315 18171.23 171.62 52834.22 88888.00 2005-11-11 06:09:43.904 315 18171.37 171.59 52834.20 88888.00 2005-11-11 06:09:44.404 315 18171.42 171.59 52834.06 88888.00 2005-11-11 06:09:44.904 315 18171.34 171.67 52834.07 88888.00 2005-11-11 06:09:45.404 315 18171.32 171.68 52834.22 88888.00 2005-11-11 06:09:45.904 315 18171.28 171.67 52834.19 88888.00 2005-11-11 06:09:46.404 315 18171.20 171.61 52834.09 88888.00 2005-11-11 06:09:46.904 315 18171.18 171.63 52834.00 88888.00 2005-11-11 06:09:47.404 315 18171.19 171.64 52834.04 88888.00 2005-11-11 06:09:47.904 315 18171.26 171.63 52834.07 88888.00 2005-11-11 06:09:48.404 315 18171.25 171.65 52834.18 88888.00 2005-11-11 06:09:48.904 315 18171.22 171.71 52834.19 88888.00 2005-11-11 06:09:49.404 315 18171.15 171.63 52834.13 88888.00 2005-11-11 06:09:49.904 315 18171.21 171.64 52834.07 88888.00 2005-11-11 06:09:50.404 315 18171.14 171.66 52834.14 88888.00 2005-11-11 06:09:50.904 315 18171.15 171.67 52834.14 88888.00 2005-11-11 06:09:51.404 315 18171.26 171.63 52834.04 88888.00 2005-11-11 06:09:51.904 315 18171.24 171.65 52834.02 88888.00 2005-11-11 06:09:52.404 315 18171.26 171.67 52834.18 88888.00 2005-11-11 06:09:52.904 315 18171.26 171.67 52834.21 88888.00 2005-11-11 06:09:53.404 315 18171.22 171.67 52834.20 88888.00 2005-11-11 06:09:53.904 315 18171.20 171.71 52834.22 88888.00 2005-11-11 06:09:54.404 315 18171.21 171.74 52834.31 88888.00 2005-11-11 06:09:54.904 315 18171.21 171.81 52834.30 88888.00 2005-11-11 06:09:55.404 315 18171.21 171.78 52834.29 88888.00 2005-11-11 06:09:55.904 315 18171.24 171.70 52834.38 88888.00 2005-11-11 06:09:56.404 315 18171.23 171.69 52834.44 88888.00 2005-11-11 06:09:56.904 315 18171.23 171.67 52834.25 88888.00 2005-11-11 06:09:57.404 315 18171.30 171.66 52834.22 88888.00 2005-11-11 06:09:57.904 315 18171.22 171.63 52834.10 88888.00 2005-11-11 06:09:58.404 315 18171.21 171.59 52834.07 88888.00 2005-11-11 06:09:58.904 315 18171.23 171.65 52834.20 88888.00 2005-11-11 06:09:59.404 315 18171.24 171.72 52834.33 88888.00 2005-11-11 06:09:59.904 315 18171.33 171.73 52834.41 88888.00 2005-11-11 06:10:00.404 315 18171.41 171.80 52834.32 88888.00 2005-11-11 06:10:00.904 315 18171.44 171.82 52834.32 88888.00 2005-11-11 06:10:01.404 315 18171.43 171.79 52834.36 88888.00 2005-11-11 06:10:01.904 315 18171.40 171.78 52834.42 88888.00 2005-11-11 06:10:02.404 315 18171.34 171.81 52834.43 88888.00 2005-11-11 06:10:02.904 315 18171.36 171.76 52834.46 88888.00 2005-11-11 06:10:03.404 315 18171.37 171.77 52834.57 88888.00 2005-11-11 06:10:03.904 315 18171.31 171.81 52834.44 88888.00 2005-11-11 06:10:04.404 315 18171.23 171.68 52834.36 88888.00 2005-11-11 06:10:04.904 315 18171.18 171.56 52834.46 88888.00 2005-11-11 06:10:05.404 315 18171.32 171.54 52834.51 88888.00 2005-11-11 06:10:05.904 315 18171.34 171.50 52834.55 88888.00 2005-11-11 06:10:06.404 315 18171.45 171.57 52834.49 88888.00 2005-11-11 06:10:06.904 315 18171.52 171.52 52834.49 88888.00 2005-11-11 06:10:07.404 315 18171.45 171.58 52834.44 88888.00 2005-11-11 06:10:07.904 315 18171.41 171.56 52834.41 88888.00 2005-11-11 06:10:08.404 315 18171.44 171.59 52834.38 88888.00 2005-11-11 06:10:08.904 315 18171.44 171.54 52834.38 88888.00 2005-11-11 06:10:09.404 315 18171.43 171.49 52834.39 88888.00 2005-11-11 06:10:09.904 315 18171.47 171.44 52834.20 88888.00 2005-11-11 06:10:10.404 315 18171.45 171.47 52833.95 88888.00 2005-11-11 06:10:10.904 315 18171.40 171.47 52834.02 88888.00 2005-11-11 06:10:11.404 315 18171.41 171.48 52834.21 88888.00 2005-11-11 06:10:11.904 315 18171.46 171.57 52834.23 88888.00 2005-11-11 06:10:12.404 315 18171.42 171.70 52834.20 88888.00 2005-11-11 06:10:12.904 315 18171.51 171.70 52834.29 88888.00 2005-11-11 06:10:13.404 315 18171.46 171.54 52834.16 88888.00 2005-11-11 06:10:13.904 315 18171.50 171.47 52833.97 88888.00 2005-11-11 06:10:14.404 315 18171.51 171.55 52833.88 88888.00 2005-11-11 06:10:14.904 315 18171.42 171.62 52834.02 88888.00 2005-11-11 06:10:15.404 315 18171.43 171.56 52834.15 88888.00 2005-11-11 06:10:15.904 315 18171.41 171.49 52834.13 88888.00 2005-11-11 06:10:16.404 315 18171.37 171.41 52834.14 88888.00 2005-11-11 06:10:16.904 315 18171.50 171.41 52834.11 88888.00 2005-11-11 06:10:17.404 315 18171.54 171.47 52834.19 88888.00 2005-11-11 06:10:17.904 315 18171.56 171.56 52834.22 88888.00 2005-11-11 06:10:18.404 315 18171.50 171.54 52834.16 88888.00 2005-11-11 06:10:18.904 315 18171.47 171.57 52834.17 88888.00 2005-11-11 06:10:19.404 315 18171.50 171.61 52834.21 88888.00 2005-11-11 06:10:19.904 315 18171.47 171.52 52834.16 88888.00 2005-11-11 06:10:20.404 315 18171.46 171.39 52834.13 88888.00 2005-11-11 06:10:20.904 315 18171.43 171.40 52834.10 88888.00 2005-11-11 06:10:21.404 315 18171.41 171.47 52834.20 88888.00 2005-11-11 06:10:21.904 315 18171.34 171.57 52834.25 88888.00 2005-11-11 06:10:22.404 315 18171.36 171.57 52834.14 88888.00 2005-11-11 06:10:22.904 315 18171.43 171.54 52834.19 88888.00 2005-11-11 06:10:23.404 315 18171.44 171.59 52834.19 88888.00 2005-11-11 06:10:23.904 315 18171.23 171.63 52834.08 88888.00 2005-11-11 06:10:24.404 315 18171.07 171.65 52834.14 88888.00 2005-11-11 06:10:24.904 315 18171.10 171.62 52834.18 88888.00 2005-11-11 06:10:25.404 315 18171.18 171.63 52834.17 88888.00 2005-11-11 06:10:25.904 315 18171.30 171.68 52834.20 88888.00 2005-11-11 06:10:26.404 315 18171.21 171.66 52834.31 88888.00 2005-11-11 06:10:26.904 315 18171.22 171.66 52834.42 88888.00 2005-11-11 06:10:27.404 315 18171.31 171.62 52834.46 88888.00 2005-11-11 06:10:27.904 315 18171.29 171.66 52834.41 88888.00 2005-11-11 06:10:28.404 315 18171.32 171.71 52834.33 88888.00 2005-11-11 06:10:28.904 315 18171.34 171.68 52834.32 88888.00 2005-11-11 06:10:29.404 315 18171.35 171.61 52834.42 88888.00 2005-11-11 06:10:29.904 315 18171.33 171.58 52834.32 88888.00 2005-11-11 06:10:30.404 315 18171.40 171.63 52834.33 88888.00 2005-11-11 06:10:30.904 315 18171.46 171.68 52834.18 88888.00 2005-11-11 06:10:31.404 315 18171.42 171.78 52834.21 88888.00 2005-11-11 06:10:31.904 315 18171.46 171.81 52834.13 88888.00 2005-11-11 06:10:32.404 315 18171.41 171.78 52834.17 88888.00 2005-11-11 06:10:32.904 315 18171.44 171.82 52834.19 88888.00 2005-11-11 06:10:33.404 315 18171.31 171.86 52834.15 88888.00 2005-11-11 06:10:33.904 315 18171.31 171.86 52834.11 88888.00 2005-11-11 06:10:34.404 315 18171.44 171.82 52834.15 88888.00 2005-11-11 06:10:34.904 315 18171.54 171.82 52834.16 88888.00 2005-11-11 06:10:35.404 315 18171.85 171.72 52834.18 88888.00 2005-11-11 06:10:35.904 315 18171.76 171.75 52834.20 88888.00 2005-11-11 06:10:36.404 315 18171.58 171.75 52834.14 88888.00 2005-11-11 06:10:36.904 315 18171.74 171.78 52834.14 88888.00 2005-11-11 06:10:37.404 315 18171.82 171.71 52834.15 88888.00 2005-11-11 06:10:37.904 315 18171.77 171.71 52834.14 88888.00 2005-11-11 06:10:38.404 315 18171.74 171.78 52834.19 88888.00 2005-11-11 06:10:38.904 315 18171.80 171.77 52834.23 88888.00 2005-11-11 06:10:39.404 315 18171.86 171.77 52834.26 88888.00 2005-11-11 06:10:39.904 315 18171.78 171.76 52834.25 88888.00 2005-11-11 06:10:40.404 315 18171.68 171.81 52834.19 88888.00 2005-11-11 06:10:40.904 315 18171.72 171.81 52834.23 88888.00 2005-11-11 06:10:41.404 315 18171.79 171.83 52834.33 88888.00 2005-11-11 06:10:41.904 315 18171.74 171.78 52834.34 88888.00 2005-11-11 06:10:42.404 315 18171.58 171.81 52834.25 88888.00 2005-11-11 06:10:42.904 315 18171.67 171.83 52834.26 88888.00 2005-11-11 06:10:43.404 315 18171.78 171.84 52834.31 88888.00 2005-11-11 06:10:43.904 315 18171.65 171.72 52834.37 88888.00 2005-11-11 06:10:44.404 315 18171.73 171.67 52834.34 88888.00 2005-11-11 06:10:44.904 315 18171.69 171.70 52834.31 88888.00 2005-11-11 06:10:45.404 315 18171.69 171.64 52834.39 88888.00 2005-11-11 06:10:45.904 315 18171.75 171.61 52834.46 88888.00 2005-11-11 06:10:46.404 315 18171.74 171.66 52834.42 88888.00 2005-11-11 06:10:46.904 315 18171.69 171.73 52834.30 88888.00 2005-11-11 06:10:47.404 315 18171.67 171.72 52834.32 88888.00 2005-11-11 06:10:47.904 315 18171.72 171.73 52834.27 88888.00 2005-11-11 06:10:48.404 315 18171.76 171.65 52834.29 88888.00 2005-11-11 06:10:48.904 315 18171.86 171.68 52834.22 88888.00 2005-11-11 06:10:49.404 315 18171.79 171.73 52834.20 88888.00 2005-11-11 06:10:49.904 315 18171.58 171.72 52834.23 88888.00 2005-11-11 06:10:50.404 315 18171.60 171.75 52834.31 88888.00 2005-11-11 06:10:50.904 315 18171.46 171.76 52834.28 88888.00 2005-11-11 06:10:51.404 315 18171.54 171.78 52834.27 88888.00 2005-11-11 06:10:51.904 315 18171.61 171.82 52834.33 88888.00 2005-11-11 06:10:52.404 315 18171.55 171.83 52834.33 88888.00 2005-11-11 06:10:52.904 315 18171.50 171.78 52834.43 88888.00 2005-11-11 06:10:53.404 315 18171.41 171.81 52834.51 88888.00 2005-11-11 06:10:53.904 315 18171.54 171.82 52834.49 88888.00 2005-11-11 06:10:54.404 315 18171.63 171.84 52834.50 88888.00 2005-11-11 06:10:54.904 315 18171.61 171.82 52834.48 88888.00 2005-11-11 06:10:55.404 315 18171.49 171.77 52834.49 88888.00 2005-11-11 06:10:55.904 315 18171.47 171.79 52834.48 88888.00 2005-11-11 06:10:56.404 315 18171.58 171.78 52834.38 88888.00 2005-11-11 06:10:56.904 315 18171.61 171.87 52834.34 88888.00 2005-11-11 06:10:57.404 315 18171.52 171.97 52834.40 88888.00 2005-11-11 06:10:57.904 315 18171.49 171.90 52834.41 88888.00 2005-11-11 06:10:58.404 315 18171.55 171.91 52834.33 88888.00 2005-11-11 06:10:58.904 315 18171.55 171.90 52834.29 88888.00 2005-11-11 06:10:59.404 315 18171.42 171.98 52834.36 88888.00 2005-11-11 06:10:59.904 315 18171.41 171.98 52834.52 88888.00 2005-11-11 06:11:00.404 315 18171.61 171.95 52834.55 88888.00 2005-11-11 06:11:00.904 315 18171.56 171.91 52834.54 88888.00 2005-11-11 06:11:01.404 315 18171.50 171.87 52834.53 88888.00 2005-11-11 06:11:01.904 315 18171.61 171.87 52834.54 88888.00 2005-11-11 06:11:02.404 315 18171.61 171.88 52834.52 88888.00 2005-11-11 06:11:02.904 315 18171.63 171.89 52834.55 88888.00 2005-11-11 06:11:03.404 315 18171.52 171.89 52834.56 88888.00 2005-11-11 06:11:03.904 315 18171.54 171.98 52834.45 88888.00 2005-11-11 06:11:04.404 315 18171.58 172.02 52834.34 88888.00 2005-11-11 06:11:04.904 315 18171.55 171.89 52834.39 88888.00 2005-11-11 06:11:05.404 315 18171.56 171.84 52834.40 88888.00 2005-11-11 06:11:05.904 315 18171.66 171.84 52834.43 88888.00 2005-11-11 06:11:06.404 315 18171.57 171.89 52834.42 88888.00 2005-11-11 06:11:06.904 315 18171.64 171.96 52834.45 88888.00 2005-11-11 06:11:07.404 315 18171.63 171.98 52834.50 88888.00 2005-11-11 06:11:07.904 315 18171.56 172.01 52834.56 88888.00 2005-11-11 06:11:08.404 315 18171.64 172.08 52834.53 88888.00 2005-11-11 06:11:08.904 315 18171.55 172.04 52834.48 88888.00 2005-11-11 06:11:09.404 315 18171.61 172.06 52834.64 88888.00 2005-11-11 06:11:09.904 315 18171.72 172.02 52834.55 88888.00 2005-11-11 06:11:10.404 315 18171.71 171.97 52834.52 88888.00 2005-11-11 06:11:10.904 315 18171.74 171.98 52834.40 88888.00 2005-11-11 06:11:11.404 315 18171.79 172.04 52834.36 88888.00 2005-11-11 06:11:11.904 315 18171.69 172.03 52834.37 88888.00 2005-11-11 06:11:12.404 315 18171.66 172.10 52834.34 88888.00 2005-11-11 06:11:12.904 315 18171.83 172.19 52834.32 88888.00 2005-11-11 06:11:13.404 315 18171.85 172.13 52834.26 88888.00 2005-11-11 06:11:13.904 315 18171.86 172.13 52834.23 88888.00 2005-11-11 06:11:14.404 315 18171.75 172.17 52834.22 88888.00 2005-11-11 06:11:14.904 315 18171.74 172.13 52834.27 88888.00 2005-11-11 06:11:15.404 315 18171.86 172.10 52834.44 88888.00 2005-11-11 06:11:15.904 315 18171.87 172.04 52834.51 88888.00 2005-11-11 06:11:16.404 315 18171.86 172.08 52834.44 88888.00 2005-11-11 06:11:16.904 315 18171.87 172.04 52834.40 88888.00 2005-11-11 06:11:17.404 315 18171.82 172.03 52834.23 88888.00 2005-11-11 06:11:17.904 315 18171.83 172.03 52834.23 88888.00 2005-11-11 06:11:18.404 315 18171.85 172.01 52834.31 88888.00 2005-11-11 06:11:18.904 315 18171.78 172.06 52834.40 88888.00 2005-11-11 06:11:19.404 315 18171.78 172.05 52834.40 88888.00 2005-11-11 06:11:19.904 315 18171.76 172.08 52834.34 88888.00 2005-11-11 06:11:20.404 315 18171.67 172.01 52834.36 88888.00 2005-11-11 06:11:20.904 315 18171.67 171.95 52834.41 88888.00 2005-11-11 06:11:21.404 315 18171.63 172.00 52834.31 88888.00 2005-11-11 06:11:21.904 315 18171.64 172.04 52834.28 88888.00 2005-11-11 06:11:22.404 315 18171.64 171.98 52834.15 88888.00 2005-11-11 06:11:22.904 315 18171.69 172.05 52833.82 88888.00 2005-11-11 06:11:23.404 315 18171.76 172.10 52833.81 88888.00 2005-11-11 06:11:23.904 315 18171.79 172.09 52833.97 88888.00 2005-11-11 06:11:24.404 315 18171.78 172.07 52834.10 88888.00 2005-11-11 06:11:24.904 315 18171.75 172.07 52834.22 88888.00 2005-11-11 06:11:25.404 315 18171.73 172.07 52834.20 88888.00 2005-11-11 06:11:25.904 315 18171.73 171.99 52834.19 88888.00 2005-11-11 06:11:26.404 315 18171.73 171.97 52834.19 88888.00 2005-11-11 06:11:26.904 315 18171.79 172.05 52834.14 88888.00 2005-11-11 06:11:27.404 315 18171.69 172.09 52834.15 88888.00 2005-11-11 06:11:27.904 315 18171.71 172.07 52834.16 88888.00 2005-11-11 06:11:28.404 315 18171.62 172.04 52834.23 88888.00 2005-11-11 06:11:28.904 315 18171.67 172.01 52834.29 88888.00 2005-11-11 06:11:29.404 315 18171.76 172.01 52834.23 88888.00 2005-11-11 06:11:29.904 315 18171.69 172.10 52834.18 88888.00 2005-11-11 06:11:30.404 315 18171.69 172.05 52834.13 88888.00 2005-11-11 06:11:30.904 315 18171.72 172.02 52834.20 88888.00 2005-11-11 06:11:31.404 315 18171.64 172.03 52834.28 88888.00 2005-11-11 06:11:31.904 315 18171.65 172.02 52834.31 88888.00 2005-11-11 06:11:32.404 315 18171.72 171.99 52834.26 88888.00 2005-11-11 06:11:32.904 315 18171.78 172.06 52834.22 88888.00 2005-11-11 06:11:33.404 315 18171.63 172.14 52834.18 88888.00 2005-11-11 06:11:33.904 315 18171.62 172.19 52834.11 88888.00 2005-11-11 06:11:34.404 315 18171.77 172.12 52834.00 88888.00 2005-11-11 06:11:34.904 315 18171.75 172.10 52834.04 88888.00 2005-11-11 06:11:35.404 315 18171.58 172.11 52834.00 88888.00 2005-11-11 06:11:35.904 315 18171.50 172.07 52834.09 88888.00 2005-11-11 06:11:36.404 315 18171.51 172.04 52834.19 88888.00 2005-11-11 06:11:36.904 315 18171.57 172.07 52834.23 88888.00 2005-11-11 06:11:37.404 315 18171.64 171.98 52834.28 88888.00 2005-11-11 06:11:37.904 315 18171.64 172.10 52834.22 88888.00 2005-11-11 06:11:38.404 315 18171.73 172.19 52834.19 88888.00 2005-11-11 06:11:38.904 315 18171.75 172.18 52834.22 88888.00 2005-11-11 06:11:39.404 315 18171.76 172.23 52834.22 88888.00 2005-11-11 06:11:39.904 315 18171.89 172.24 52834.30 88888.00 2005-11-11 06:11:40.404 315 18171.78 172.14 52834.31 88888.00 2005-11-11 06:11:40.904 315 18171.78 172.15 52834.20 88888.00 2005-11-11 06:11:41.404 315 18171.76 172.21 52834.16 88888.00 2005-11-11 06:11:41.904 315 18171.64 172.25 52834.23 88888.00 2005-11-11 06:11:42.404 315 18171.61 172.33 52834.27 88888.00 2005-11-11 06:11:42.904 315 18171.68 172.31 52834.25 88888.00 2005-11-11 06:11:43.404 315 18171.82 172.25 52834.17 88888.00 2005-11-11 06:11:43.904 315 18171.85 172.28 52834.22 88888.00 2005-11-11 06:11:44.404 315 18171.71 172.30 52834.15 88888.00 2005-11-11 06:11:44.904 315 18171.76 172.23 52834.14 88888.00 2005-11-11 06:11:45.404 315 18171.67 172.22 52834.07 88888.00 2005-11-11 06:11:45.904 315 18171.54 172.19 52834.16 88888.00 2005-11-11 06:11:46.404 315 18171.57 172.17 52834.14 88888.00 2005-11-11 06:11:46.904 315 18171.67 172.15 52834.09 88888.00 2005-11-11 06:11:47.404 315 18171.75 172.18 52834.08 88888.00 2005-11-11 06:11:47.904 315 18171.75 172.18 52834.18 88888.00 2005-11-11 06:11:48.404 315 18171.67 172.20 52834.30 88888.00 2005-11-11 06:11:48.904 315 18171.66 172.26 52834.29 88888.00 2005-11-11 06:11:49.404 315 18171.63 172.26 52834.28 88888.00 2005-11-11 06:11:49.904 315 18171.68 172.23 52834.46 88888.00 2005-11-11 06:11:50.404 315 18171.72 172.20 52834.52 88888.00 2005-11-11 06:11:50.904 315 18171.75 172.21 52834.45 88888.00 2005-11-11 06:11:51.404 315 18171.68 172.20 52834.34 88888.00 2005-11-11 06:11:51.904 315 18171.69 172.24 52834.28 88888.00 2005-11-11 06:11:52.404 315 18171.69 172.28 52834.29 88888.00 2005-11-11 06:11:52.904 315 18171.75 172.30 52834.30 88888.00 2005-11-11 06:11:53.404 315 18171.76 172.34 52834.26 88888.00 2005-11-11 06:11:53.904 315 18171.72 172.28 52834.43 88888.00 2005-11-11 06:11:54.404 315 18171.67 172.25 52834.42 88888.00 2005-11-11 06:11:54.904 315 18171.67 172.24 52834.33 88888.00 2005-11-11 06:11:55.404 315 18171.67 172.14 52834.45 88888.00 2005-11-11 06:11:55.904 315 18171.71 172.15 52834.49 88888.00 2005-11-11 06:11:56.404 315 18171.73 172.15 52834.44 88888.00 2005-11-11 06:11:56.904 315 18171.77 172.16 52834.31 88888.00 2005-11-11 06:11:57.404 315 18171.69 172.14 52834.26 88888.00 2005-11-11 06:11:57.904 315 18171.79 172.19 52834.19 88888.00 2005-11-11 06:11:58.404 315 18171.80 172.23 52834.19 88888.00 2005-11-11 06:11:58.904 315 18171.84 172.16 52834.25 88888.00 2005-11-11 06:11:59.404 315 18171.87 172.11 52834.38 88888.00 2005-11-11 06:11:59.904 315 18171.82 172.12 52834.31 88888.00 2005-11-11 06:12:00.404 315 18171.77 172.17 52834.28 88888.00 2005-11-11 06:12:00.904 315 18171.86 172.15 52834.29 88888.00 2005-11-11 06:12:01.404 315 18171.93 172.16 52834.32 88888.00 2005-11-11 06:12:01.904 315 18171.82 172.17 52834.32 88888.00 2005-11-11 06:12:02.404 315 18171.89 172.11 52834.34 88888.00 2005-11-11 06:12:02.904 315 18171.93 172.16 52834.33 88888.00 2005-11-11 06:12:03.404 315 18171.89 172.31 52834.31 88888.00 2005-11-11 06:12:03.904 315 18171.89 172.22 52834.20 88888.00 2005-11-11 06:12:04.404 315 18171.83 172.18 52834.22 88888.00 2005-11-11 06:12:04.904 315 18171.85 172.24 52834.29 88888.00 2005-11-11 06:12:05.404 315 18171.83 172.34 52834.32 88888.00 2005-11-11 06:12:05.904 315 18171.83 172.33 52834.41 88888.00 2005-11-11 06:12:06.404 315 18171.90 172.26 52834.39 88888.00 2005-11-11 06:12:06.904 315 18171.85 172.28 52834.39 88888.00 2005-11-11 06:12:07.404 315 18171.86 172.36 52834.33 88888.00 2005-11-11 06:12:07.904 315 18171.79 172.34 52834.42 88888.00 2005-11-11 06:12:08.404 315 18171.72 172.29 52834.26 88888.00 2005-11-11 06:12:08.904 315 18171.69 172.26 52834.16 88888.00 2005-11-11 06:12:09.404 315 18171.67 172.25 52834.17 88888.00 2005-11-11 06:12:09.904 315 18171.67 172.34 52834.31 88888.00 2005-11-11 06:12:10.404 315 18171.77 172.38 52834.37 88888.00 2005-11-11 06:12:10.904 315 18171.86 172.36 52834.39 88888.00 2005-11-11 06:12:11.404 315 18171.94 172.36 52834.41 88888.00 2005-11-11 06:12:11.904 315 18171.77 172.47 52834.39 88888.00 2005-11-11 06:12:12.404 315 18171.75 172.38 52834.46 88888.00 2005-11-11 06:12:12.904 315 18171.89 172.38 52834.48 88888.00 2005-11-11 06:12:13.404 315 18171.88 172.41 52834.41 88888.00 2005-11-11 06:12:13.904 315 18171.85 172.42 52834.37 88888.00 2005-11-11 06:12:14.404 315 18171.79 172.37 52834.38 88888.00 2005-11-11 06:12:14.904 315 18171.79 172.41 52834.43 88888.00 2005-11-11 06:12:15.404 315 18171.82 172.35 52834.49 88888.00 2005-11-11 06:12:15.904 315 18171.80 172.37 52834.51 88888.00 2005-11-11 06:12:16.404 315 18171.79 172.38 52834.48 88888.00 2005-11-11 06:12:16.904 315 18171.95 172.39 52834.42 88888.00 2005-11-11 06:12:17.404 315 18172.20 172.39 52834.32 88888.00 2005-11-11 06:12:17.904 315 18172.12 172.42 52834.36 88888.00 2005-11-11 06:12:18.404 315 18172.00 172.38 52834.38 88888.00 2005-11-11 06:12:18.904 315 18171.89 172.36 52834.45 88888.00 2005-11-11 06:12:19.404 315 18171.88 172.40 52834.46 88888.00 2005-11-11 06:12:19.904 315 18171.97 172.42 52834.44 88888.00 2005-11-11 06:12:20.404 315 18172.08 172.44 52834.45 88888.00 2005-11-11 06:12:20.904 315 18172.15 172.49 52834.45 88888.00 2005-11-11 06:12:21.404 315 18172.09 172.38 52834.48 88888.00 2005-11-11 06:12:21.904 315 18172.02 172.26 52834.48 88888.00 2005-11-11 06:12:22.404 315 18172.04 172.34 52834.45 88888.00 2005-11-11 06:12:22.904 315 18172.02 172.39 52834.44 88888.00 2005-11-11 06:12:23.404 315 18171.94 172.40 52834.34 88888.00 2005-11-11 06:12:23.904 315 18172.01 172.54 52834.31 88888.00 2005-11-11 06:12:24.404 315 18172.05 172.51 52834.39 88888.00 2005-11-11 06:12:24.904 315 18171.97 172.43 52834.51 88888.00 2005-11-11 06:12:25.404 315 18171.96 172.39 52834.64 88888.00 2005-11-11 06:12:25.904 315 18171.99 172.47 52834.75 88888.00 2005-11-11 06:12:26.404 315 18171.95 172.46 52834.60 88888.00 2005-11-11 06:12:26.904 315 18172.02 172.55 52834.45 88888.00 2005-11-11 06:12:27.404 315 18172.13 172.54 52834.49 88888.00 2005-11-11 06:12:27.904 315 18172.01 172.46 52834.53 88888.00 2005-11-11 06:12:28.404 315 18172.06 172.43 52834.44 88888.00 2005-11-11 06:12:28.904 315 18172.05 172.41 52834.50 88888.00 2005-11-11 06:12:29.404 315 18172.08 172.36 52834.56 88888.00 2005-11-11 06:12:29.904 315 18172.16 172.36 52834.49 88888.00 2005-11-11 06:12:30.404 315 18172.18 172.36 52834.52 88888.00 2005-11-11 06:12:30.904 315 18172.17 172.40 52834.58 88888.00 2005-11-11 06:12:31.404 315 18172.09 172.43 52834.61 88888.00 2005-11-11 06:12:31.904 315 18172.05 172.46 52834.57 88888.00 2005-11-11 06:12:32.404 315 18172.06 172.41 52834.61 88888.00 2005-11-11 06:12:32.904 315 18172.10 172.46 52834.62 88888.00 2005-11-11 06:12:33.404 315 18172.18 172.53 52834.64 88888.00 2005-11-11 06:12:33.904 315 18172.17 172.50 52834.53 88888.00 2005-11-11 06:12:34.404 315 18172.08 172.43 52834.41 88888.00 2005-11-11 06:12:34.904 315 18172.01 172.48 52834.45 88888.00 2005-11-11 06:12:35.404 315 18172.05 172.54 52834.44 88888.00 2005-11-11 06:12:35.904 315 18172.09 172.57 52834.58 88888.00 2005-11-11 06:12:36.404 315 18172.18 172.55 52834.64 88888.00 2005-11-11 06:12:36.904 315 18172.10 172.53 52834.56 88888.00 2005-11-11 06:12:37.404 315 18172.05 172.45 52834.52 88888.00 2005-11-11 06:12:37.904 315 18172.04 172.42 52834.58 88888.00 2005-11-11 06:12:38.404 315 18172.00 172.43 52834.53 88888.00 2005-11-11 06:12:38.904 315 18172.11 172.40 52834.43 88888.00 2005-11-11 06:12:39.404 315 18172.10 172.46 52834.42 88888.00 2005-11-11 06:12:39.904 315 18172.08 172.52 52834.46 88888.00 2005-11-11 06:12:40.404 315 18172.09 172.59 52834.55 88888.00 2005-11-11 06:12:40.904 315 18172.02 172.64 52834.45 88888.00 2005-11-11 06:12:41.404 315 18172.02 172.49 52834.49 88888.00 2005-11-11 06:12:41.904 315 18172.02 172.48 52834.56 88888.00 2005-11-11 06:12:42.404 315 18172.06 172.51 52834.51 88888.00 2005-11-11 06:12:42.904 315 18172.12 172.58 52834.44 88888.00 2005-11-11 06:12:43.404 315 18171.96 172.62 52834.54 88888.00 2005-11-11 06:12:43.904 315 18171.83 172.56 52834.69 88888.00 2005-11-11 06:12:44.404 315 18171.85 172.58 52834.63 88888.00 2005-11-11 06:12:44.904 315 18171.94 172.66 52834.49 88888.00 2005-11-11 06:12:45.404 315 18172.00 172.65 52834.45 88888.00 2005-11-11 06:12:45.904 315 18172.02 172.64 52834.37 88888.00 2005-11-11 06:12:46.404 315 18172.10 172.62 52834.37 88888.00 2005-11-11 06:12:46.904 315 18172.08 172.59 52834.51 88888.00 2005-11-11 06:12:47.404 315 18172.26 172.63 52834.56 88888.00 2005-11-11 06:12:47.904 315 18172.21 172.64 52834.51 88888.00 2005-11-11 06:12:48.404 315 18172.25 172.71 52834.43 88888.00 2005-11-11 06:12:48.904 315 18172.13 172.72 52834.38 88888.00 2005-11-11 06:12:49.404 315 18172.10 172.64 52834.51 88888.00 2005-11-11 06:12:49.904 315 18172.18 172.59 52834.49 88888.00 2005-11-11 06:12:50.404 315 18172.09 172.56 52834.44 88888.00 2005-11-11 06:12:50.904 315 18172.16 172.59 52834.42 88888.00 2005-11-11 06:12:51.404 315 18172.28 172.59 52834.45 88888.00 2005-11-11 06:12:51.904 315 18172.18 172.54 52834.44 88888.00 2005-11-11 06:12:52.404 315 18172.29 172.56 52834.29 88888.00 2005-11-11 06:12:52.904 315 18172.25 172.52 52834.32 88888.00 2005-11-11 06:12:53.404 315 18172.17 172.51 52834.39 88888.00 2005-11-11 06:12:53.904 315 18172.21 172.59 52834.54 88888.00 2005-11-11 06:12:54.404 315 18172.18 172.59 52834.60 88888.00 2005-11-11 06:12:54.904 315 18172.19 172.53 52834.69 88888.00 2005-11-11 06:12:55.404 315 18172.28 172.55 52834.62 88888.00 2005-11-11 06:12:55.904 315 18172.36 172.65 52834.53 88888.00 2005-11-11 06:12:56.404 315 18172.30 172.68 52834.54 88888.00 2005-11-11 06:12:56.904 315 18172.20 172.68 52834.46 88888.00 2005-11-11 06:12:57.404 315 18172.31 172.74 52834.52 88888.00 2005-11-11 06:12:57.904 315 18172.34 172.72 52834.43 88888.00 2005-11-11 06:12:58.404 315 18172.39 172.73 52834.57 88888.00 2005-11-11 06:12:58.904 315 18172.41 172.70 52834.64 88888.00 2005-11-11 06:12:59.404 315 18172.43 172.71 52834.57 88888.00 2005-11-11 06:12:59.904 315 18172.32 172.71 52834.50 88888.00 2005-11-11 06:13:00.404 315 18172.38 172.78 52834.56 88888.00 2005-11-11 06:13:00.904 315 18172.43 172.75 52834.72 88888.00 2005-11-11 06:13:01.404 315 18172.49 172.70 52834.68 88888.00 2005-11-11 06:13:01.904 315 18172.40 172.76 52834.58 88888.00 2005-11-11 06:13:02.404 315 18172.40 172.85 52834.53 88888.00 2005-11-11 06:13:02.904 315 18172.21 172.81 52834.51 88888.00 2005-11-11 06:13:03.404 315 18172.23 172.72 52834.45 88888.00 2005-11-11 06:13:03.904 315 18172.27 172.72 52834.51 88888.00 2005-11-11 06:13:04.404 315 18172.30 172.69 52834.58 88888.00 2005-11-11 06:13:04.904 315 18172.31 172.69 52834.62 88888.00 2005-11-11 06:13:05.404 315 18172.29 172.67 52834.50 88888.00 2005-11-11 06:13:05.904 315 18172.31 172.70 52834.55 88888.00 2005-11-11 06:13:06.404 315 18172.31 172.74 52834.52 88888.00 2005-11-11 06:13:06.904 315 18172.43 172.72 52834.52 88888.00 2005-11-11 06:13:07.404 315 18172.38 172.74 52834.65 88888.00 2005-11-11 06:13:07.904 315 18172.34 172.79 52834.67 88888.00 2005-11-11 06:13:08.404 315 18172.33 172.78 52834.57 88888.00 2005-11-11 06:13:08.904 315 18172.27 172.80 52834.54 88888.00 2005-11-11 06:13:09.404 315 18172.29 172.78 52834.51 88888.00 2005-11-11 06:13:09.904 315 18172.29 172.70 52834.55 88888.00 2005-11-11 06:13:10.404 315 18172.29 172.75 52834.51 88888.00 2005-11-11 06:13:10.904 315 18172.33 172.79 52834.54 88888.00 2005-11-11 06:13:11.404 315 18172.38 172.80 52834.65 88888.00 2005-11-11 06:13:11.904 315 18172.34 172.76 52834.75 88888.00 2005-11-11 06:13:12.404 315 18172.40 172.69 52834.69 88888.00 2005-11-11 06:13:12.904 315 18172.36 172.67 52834.68 88888.00 2005-11-11 06:13:13.404 315 18172.48 172.64 52834.67 88888.00 2005-11-11 06:13:13.904 315 18172.39 172.69 52834.72 88888.00 2005-11-11 06:13:14.404 315 18172.39 172.71 52834.71 88888.00 2005-11-11 06:13:14.904 315 18172.38 172.73 52834.76 88888.00 2005-11-11 06:13:15.404 315 18172.26 172.79 52834.77 88888.00 2005-11-11 06:13:15.904 315 18172.18 172.77 52834.67 88888.00 2005-11-11 06:13:16.404 315 18172.16 172.74 52834.56 88888.00 2005-11-11 06:13:16.904 315 18172.33 172.78 52834.72 88888.00 2005-11-11 06:13:17.404 315 18172.36 172.73 52834.73 88888.00 2005-11-11 06:13:17.904 315 18172.48 172.71 52834.72 88888.00 2005-11-11 06:13:18.404 315 18172.38 172.67 52834.75 88888.00 2005-11-11 06:13:18.904 315 18172.20 172.66 52834.71 88888.00 2005-11-11 06:13:19.404 315 18172.19 172.71 52834.65 88888.00 2005-11-11 06:13:19.904 315 18172.22 172.65 52834.69 88888.00 2005-11-11 06:13:20.404 315 18172.27 172.61 52834.64 88888.00 2005-11-11 06:13:20.904 315 18172.32 172.74 52834.57 88888.00 2005-11-11 06:13:21.404 315 18172.43 172.84 52834.56 88888.00 2005-11-11 06:13:21.904 315 18172.44 172.85 52834.54 88888.00 2005-11-11 06:13:22.404 315 18172.28 172.86 52834.60 88888.00 2005-11-11 06:13:22.904 315 18172.43 172.86 52834.68 88888.00 2005-11-11 06:13:23.404 315 18172.44 172.75 52834.67 88888.00 2005-11-11 06:13:23.904 315 18172.31 172.76 52834.63 88888.00 2005-11-11 06:13:24.404 315 18172.27 172.76 52834.57 88888.00 2005-11-11 06:13:24.904 315 18172.40 172.73 52834.56 88888.00 2005-11-11 06:13:25.404 315 18172.33 172.68 52834.54 88888.00 2005-11-11 06:13:25.904 315 18172.23 172.73 52834.52 88888.00 2005-11-11 06:13:26.404 315 18172.20 172.76 52834.50 88888.00 2005-11-11 06:13:26.904 315 18172.27 172.79 52834.46 88888.00 2005-11-11 06:13:27.404 315 18172.19 172.75 52834.57 88888.00 2005-11-11 06:13:27.904 315 18172.31 172.75 52834.61 88888.00 2005-11-11 06:13:28.404 315 18172.21 172.77 52834.57 88888.00 2005-11-11 06:13:28.904 315 18172.17 172.77 52834.60 88888.00 2005-11-11 06:13:29.404 315 18172.20 172.76 52834.64 88888.00 2005-11-11 06:13:29.904 315 18172.28 172.81 52834.58 88888.00 2005-11-11 06:13:30.404 315 18172.33 172.84 52834.49 88888.00 2005-11-11 06:13:30.904 315 18172.39 172.87 52834.45 88888.00 2005-11-11 06:13:31.404 315 18172.51 172.82 52834.40 88888.00 2005-11-11 06:13:31.904 315 18172.38 172.83 52834.46 88888.00 2005-11-11 06:13:32.404 315 18172.47 172.79 52834.43 88888.00 2005-11-11 06:13:32.904 315 18172.36 172.78 52834.41 88888.00 2005-11-11 06:13:33.404 315 18172.31 172.91 52834.50 88888.00 2005-11-11 06:13:33.904 315 18172.18 172.96 52834.67 88888.00 2005-11-11 06:13:34.404 315 18172.18 172.98 52834.55 88888.00 2005-11-11 06:13:34.904 315 18172.22 172.98 52834.56 88888.00 2005-11-11 06:13:35.404 315 18172.31 172.99 52834.56 88888.00 2005-11-11 06:13:35.904 315 18172.22 172.97 52834.52 88888.00 2005-11-11 06:13:36.404 315 18172.23 173.00 52834.52 88888.00 2005-11-11 06:13:36.904 315 18172.26 173.08 52834.62 88888.00 2005-11-11 06:13:37.404 315 18172.25 173.14 52834.67 88888.00 2005-11-11 06:13:37.904 315 18172.22 173.11 52834.62 88888.00 2005-11-11 06:13:38.404 315 18172.22 172.99 52834.67 88888.00 2005-11-11 06:13:38.904 315 18172.19 173.08 52834.73 88888.00 2005-11-11 06:13:39.404 315 18172.20 173.15 52834.85 88888.00 2005-11-11 06:13:39.904 315 18172.11 173.06 52834.83 88888.00 2005-11-11 06:13:40.404 315 18172.13 173.02 52834.75 88888.00 2005-11-11 06:13:40.904 315 18172.26 173.05 52834.73 88888.00 2005-11-11 06:13:41.404 315 18172.18 172.99 52834.72 88888.00 2005-11-11 06:13:41.904 315 18172.15 173.03 52834.83 88888.00 2005-11-11 06:13:42.404 315 18172.22 173.12 52834.73 88888.00 2005-11-11 06:13:42.904 315 18172.21 173.10 52834.71 88888.00 2005-11-11 06:13:43.404 315 18172.10 173.05 52834.87 88888.00 2005-11-11 06:13:43.904 315 18172.13 173.07 52834.85 88888.00 2005-11-11 06:13:44.404 315 18172.19 173.17 52834.71 88888.00 2005-11-11 06:13:44.904 315 18172.22 173.10 52834.67 88888.00 2005-11-11 06:13:45.404 315 18172.26 173.17 52834.66 88888.00 2005-11-11 06:13:45.904 315 18172.26 173.14 52834.56 88888.00 2005-11-11 06:13:46.404 315 18172.38 173.11 52834.48 88888.00 2005-11-11 06:13:46.904 315 18172.33 173.12 52834.39 88888.00 2005-11-11 06:13:47.404 315 18172.36 173.06 52834.38 88888.00 2005-11-11 06:13:47.904 315 18172.31 173.09 52834.42 88888.00 2005-11-11 06:13:48.404 315 18172.31 173.08 52834.54 88888.00 2005-11-11 06:13:48.904 315 18172.32 173.16 52834.63 88888.00 2005-11-11 06:13:49.404 315 18172.36 173.20 52834.51 88888.00 2005-11-11 06:13:49.904 315 18172.33 173.21 52834.44 88888.00 2005-11-11 06:13:50.404 315 18172.38 173.20 52834.33 88888.00 2005-11-11 06:13:50.904 315 18172.38 173.15 52834.22 88888.00 2005-11-11 06:13:51.404 315 18172.40 173.14 52834.40 88888.00 2005-11-11 06:13:51.904 315 18172.44 173.13 52834.58 88888.00 2005-11-11 06:13:52.404 315 18172.52 173.17 52834.46 88888.00 2005-11-11 06:13:52.904 315 18172.61 173.15 52834.38 88888.00 2005-11-11 06:13:53.404 315 18172.65 173.12 52834.37 88888.00 2005-11-11 06:13:53.904 315 18172.66 173.16 52834.34 88888.00 2005-11-11 06:13:54.404 315 18172.54 173.19 52834.20 88888.00 2005-11-11 06:13:54.904 315 18172.42 173.18 52834.25 88888.00 2005-11-11 06:13:55.404 315 18172.59 173.23 52834.34 88888.00 2005-11-11 06:13:55.904 315 18172.69 173.23 52834.37 88888.00 2005-11-11 06:13:56.404 315 18172.73 173.20 52834.45 88888.00 2005-11-11 06:13:56.904 315 18172.56 173.17 52834.45 88888.00 2005-11-11 06:13:57.404 315 18172.55 173.19 52834.34 88888.00 2005-11-11 06:13:57.904 315 18172.65 173.15 52834.25 88888.00 2005-11-11 06:13:58.404 315 18172.63 173.18 52834.20 88888.00 2005-11-11 06:13:58.904 315 18172.59 173.18 52834.26 88888.00 2005-11-11 06:13:59.404 315 18172.64 173.14 52834.27 88888.00 2005-11-11 06:13:59.904 315 18172.70 173.13 52834.32 88888.00 2005-11-11 06:14:00.404 315 18172.71 173.19 52834.40 88888.00 2005-11-11 06:14:00.904 315 18172.74 173.30 52834.37 88888.00 2005-11-11 06:14:01.404 315 18172.64 173.26 52834.36 88888.00 2005-11-11 06:14:01.904 315 18172.67 173.23 52834.38 88888.00 2005-11-11 06:14:02.404 315 18172.60 173.19 52834.28 88888.00 2005-11-11 06:14:02.904 315 18172.63 173.16 52834.17 88888.00 2005-11-11 06:14:03.404 315 18172.71 173.15 52834.20 88888.00 2005-11-11 06:14:03.904 315 18172.60 173.17 52834.17 88888.00 2005-11-11 06:14:04.404 315 18172.61 173.17 52834.36 88888.00 2005-11-11 06:14:04.904 315 18172.72 173.18 52834.28 88888.00 2005-11-11 06:14:05.404 315 18172.72 173.32 52834.26 88888.00 2005-11-11 06:14:05.904 315 18172.75 173.39 52834.32 88888.00 2005-11-11 06:14:06.404 315 18172.60 173.26 52834.45 88888.00 2005-11-11 06:14:06.904 315 18172.50 173.32 52834.39 88888.00 2005-11-11 06:14:07.404 315 18172.45 173.31 52834.37 88888.00 2005-11-11 06:14:07.904 315 18172.63 173.20 52834.38 88888.00 2005-11-11 06:14:08.404 315 18172.61 173.18 52834.22 88888.00 2005-11-11 06:14:08.904 315 18172.55 173.34 52834.16 88888.00 2005-11-11 06:14:09.404 315 18172.62 173.38 52834.29 88888.00 2005-11-11 06:14:09.904 315 18172.64 173.39 52834.32 88888.00 2005-11-11 06:14:10.404 315 18172.56 173.35 52834.45 88888.00 2005-11-11 06:14:10.904 315 18172.62 173.37 52834.49 88888.00 2005-11-11 06:14:11.404 315 18172.69 173.39 52834.45 88888.00 2005-11-11 06:14:11.904 315 18172.67 173.46 52834.43 88888.00 2005-11-11 06:14:12.404 315 18172.64 173.50 52834.30 88888.00 2005-11-11 06:14:12.904 315 18172.56 173.37 52834.33 88888.00 2005-11-11 06:14:13.404 315 18172.48 173.38 52834.45 88888.00 2005-11-11 06:14:13.904 315 18172.55 173.52 52834.54 88888.00 2005-11-11 06:14:14.404 315 18172.45 173.59 52834.54 88888.00 2005-11-11 06:14:14.904 315 18172.36 173.55 52834.56 88888.00 2005-11-11 06:14:15.404 315 18172.40 173.55 52834.50 88888.00 2005-11-11 06:14:15.904 315 18172.47 173.54 52834.51 88888.00 2005-11-11 06:14:16.404 315 18172.53 173.47 52834.56 88888.00 2005-11-11 06:14:16.904 315 18172.55 173.53 52834.49 88888.00 2005-11-11 06:14:17.404 315 18172.38 173.56 52834.50 88888.00 2005-11-11 06:14:17.904 315 18172.37 173.63 52834.52 88888.00 2005-11-11 06:14:18.404 315 18172.40 173.69 52834.63 88888.00 2005-11-11 06:14:18.904 315 18172.37 173.64 52834.48 88888.00 2005-11-11 06:14:19.404 315 18172.39 173.57 52834.50 88888.00 2005-11-11 06:14:19.904 315 18172.26 173.55 52834.65 88888.00 2005-11-11 06:14:20.404 315 18172.34 173.61 52834.79 88888.00 2005-11-11 06:14:20.904 315 18172.44 173.55 52834.81 88888.00 2005-11-11 06:14:21.404 315 18172.36 173.46 52834.79 88888.00 2005-11-11 06:14:21.904 315 18172.48 173.49 52834.72 88888.00 2005-11-11 06:14:22.404 315 18172.38 173.48 52834.62 88888.00 2005-11-11 06:14:22.904 315 18172.33 173.43 52834.71 88888.00 2005-11-11 06:14:23.404 315 18172.39 173.37 52834.66 88888.00 2005-11-11 06:14:23.904 315 18172.38 173.33 52834.74 88888.00 2005-11-11 06:14:24.404 315 18172.44 173.40 52834.72 88888.00 2005-11-11 06:14:24.904 315 18172.43 173.44 52834.58 88888.00 2005-11-11 06:14:25.404 315 18172.34 173.52 52834.53 88888.00 2005-11-11 06:14:25.904 315 18172.43 173.59 52834.62 88888.00 2005-11-11 06:14:26.404 315 18172.37 173.48 52834.60 88888.00 2005-11-11 06:14:26.904 315 18172.32 173.42 52834.56 88888.00 2005-11-11 06:14:27.404 315 18172.19 173.46 52834.61 88888.00 2005-11-11 06:14:27.904 315 18172.16 173.51 52834.55 88888.00 2005-11-11 06:14:28.404 315 18172.17 173.62 52834.54 88888.00 2005-11-11 06:14:28.904 315 18172.28 173.57 52834.48 88888.00 2005-11-11 06:14:29.404 315 18172.17 173.52 52834.42 88888.00 2005-11-11 06:14:29.904 315 18172.05 173.48 52834.48 88888.00 2005-11-11 06:14:30.404 315 18171.97 173.48 52834.55 88888.00 2005-11-11 06:14:30.904 315 18172.10 173.50 52834.45 88888.00 2005-11-11 06:14:31.404 315 18172.17 173.44 52834.44 88888.00 2005-11-11 06:14:31.904 315 18172.11 173.46 52834.54 88888.00 2005-11-11 06:14:32.404 315 18172.02 173.50 52834.62 88888.00 2005-11-11 06:14:32.904 315 18172.07 173.54 52834.68 88888.00 2005-11-11 06:14:33.404 315 18172.13 173.53 52834.65 88888.00 2005-11-11 06:14:33.904 315 18172.17 173.61 52834.49 88888.00 2005-11-11 06:14:34.404 315 18172.10 173.69 52834.54 88888.00 2005-11-11 06:14:34.904 315 18172.07 173.70 52834.50 88888.00 2005-11-11 06:14:35.404 315 18171.97 173.67 52834.48 88888.00 2005-11-11 06:14:35.904 315 18172.13 173.66 52834.50 88888.00 2005-11-11 06:14:36.404 315 18172.17 173.63 52834.54 88888.00 2005-11-11 06:14:36.904 315 18172.12 173.68 52834.61 88888.00 2005-11-11 06:14:37.404 315 18172.15 173.56 52834.51 88888.00 2005-11-11 06:14:37.904 315 18172.25 173.64 52834.51 88888.00 2005-11-11 06:14:38.404 315 18172.18 173.62 52834.46 88888.00 2005-11-11 06:14:38.904 315 18172.19 173.51 52834.51 88888.00 2005-11-11 06:14:39.404 315 18172.33 173.53 52834.55 88888.00 2005-11-11 06:14:39.904 315 18172.37 173.57 52834.55 88888.00 2005-11-11 06:14:40.404 315 18172.27 173.64 52834.42 88888.00 2005-11-11 06:14:40.904 315 18172.26 173.67 52834.39 88888.00 2005-11-11 06:14:41.404 315 18172.34 173.66 52834.57 88888.00 2005-11-11 06:14:41.904 315 18172.45 173.70 52834.58 88888.00 2005-11-11 06:14:42.404 315 18172.36 173.72 52834.48 88888.00 2005-11-11 06:14:42.904 315 18172.30 173.71 52834.31 88888.00 2005-11-11 06:14:43.404 315 18172.34 173.70 52834.19 88888.00 2005-11-11 06:14:43.904 315 18172.34 173.77 52834.26 88888.00 2005-11-11 06:14:44.404 315 18172.31 173.83 52834.26 88888.00 2005-11-11 06:14:44.904 315 18172.50 173.84 52834.38 88888.00 2005-11-11 06:14:45.404 315 18172.51 173.79 52834.32 88888.00 2005-11-11 06:14:45.904 315 18172.43 173.83 52834.25 88888.00 2005-11-11 06:14:46.404 315 18172.37 173.85 52834.36 88888.00 2005-11-11 06:14:46.904 315 18172.38 173.82 52834.32 88888.00 2005-11-11 06:14:47.404 315 18172.48 173.80 52834.28 88888.00 2005-11-11 06:14:47.904 315 18172.40 173.82 52834.41 88888.00 2005-11-11 06:14:48.404 315 18172.52 173.83 52834.41 88888.00 2005-11-11 06:14:48.904 315 18172.56 173.81 52834.28 88888.00 2005-11-11 06:14:49.404 315 18172.54 173.86 52834.30 88888.00 2005-11-11 06:14:49.904 315 18172.55 173.88 52834.30 88888.00 2005-11-11 06:14:50.404 315 18172.51 173.91 52834.33 88888.00 2005-11-11 06:14:50.904 315 18172.33 173.94 52834.41 88888.00 2005-11-11 06:14:51.404 315 18172.28 173.90 52834.40 88888.00 2005-11-11 06:14:51.904 315 18172.15 173.89 52834.49 88888.00 2005-11-11 06:14:52.404 315 18172.15 173.85 52834.53 88888.00 2005-11-11 06:14:52.904 315 18172.08 173.87 52834.43 88888.00 2005-11-11 06:14:53.404 315 18171.98 173.87 52834.37 88888.00 2005-11-11 06:14:53.904 315 18172.05 173.87 52834.42 88888.00 2005-11-11 06:14:54.404 315 18172.29 173.86 52834.50 88888.00 2005-11-11 06:14:54.904 315 18172.27 173.86 52834.44 88888.00 2005-11-11 06:14:55.404 315 18172.21 173.85 52834.32 88888.00 2005-11-11 06:14:55.904 315 18172.20 173.87 52834.37 88888.00 2005-11-11 06:14:56.404 315 18172.05 173.86 52834.34 88888.00 2005-11-11 06:14:56.904 315 18171.98 173.78 52834.45 88888.00 2005-11-11 06:14:57.404 315 18172.09 173.84 52834.42 88888.00 2005-11-11 06:14:57.904 315 18172.25 173.89 52834.28 88888.00 2005-11-11 06:14:58.404 315 18172.29 173.96 52834.30 88888.00 2005-11-11 06:14:58.904 315 18172.27 173.89 52834.27 88888.00 2005-11-11 06:14:59.404 315 18172.28 173.80 52834.34 88888.00 2005-11-11 06:14:59.904 315 18172.20 173.81 52834.41 88888.00 2005-11-11 06:15:00.404 315 18172.06 173.95 52834.43 88888.00 2005-11-11 06:15:00.904 315 18171.89 173.92 52834.44 88888.00 2005-11-11 06:15:01.404 315 18171.93 173.89 52834.41 88888.00 2005-11-11 06:15:01.904 315 18172.04 173.90 52834.37 88888.00 2005-11-11 06:15:02.404 315 18172.09 174.02 52834.37 88888.00 2005-11-11 06:15:02.904 315 18171.94 174.00 52834.28 88888.00 2005-11-11 06:15:03.404 315 18171.91 174.01 52834.18 88888.00 2005-11-11 06:15:03.904 315 18171.97 174.01 52834.19 88888.00 2005-11-11 06:15:04.404 315 18171.94 174.06 52834.28 88888.00 2005-11-11 06:15:04.904 315 18172.10 174.09 52834.32 88888.00 2005-11-11 06:15:05.404 315 18172.26 173.97 52834.25 88888.00 2005-11-11 06:15:05.904 315 18172.26 173.92 52834.22 88888.00 2005-11-11 06:15:06.404 315 18172.28 174.04 52834.27 88888.00 2005-11-11 06:15:06.904 315 18172.20 173.99 52834.25 88888.00 2005-11-11 06:15:07.404 315 18172.18 174.13 52834.36 88888.00 2005-11-11 06:15:07.904 315 18172.15 174.16 52834.30 88888.00 2005-11-11 06:15:08.404 315 18171.98 174.07 52834.25 88888.00 2005-11-11 06:15:08.904 315 18171.98 174.10 52834.19 88888.00 2005-11-11 06:15:09.404 315 18172.06 174.16 52834.29 88888.00 2005-11-11 06:15:09.904 315 18172.08 174.11 52834.40 88888.00 2005-11-11 06:15:10.404 315 18172.21 174.04 52834.48 88888.00 2005-11-11 06:15:10.904 315 18172.15 174.04 52834.42 88888.00 2005-11-11 06:15:11.404 315 18172.16 174.00 52834.34 88888.00 2005-11-11 06:15:11.904 315 18172.23 173.98 52834.33 88888.00 2005-11-11 06:15:12.404 315 18172.11 173.96 52834.41 88888.00 2005-11-11 06:15:12.904 315 18172.11 173.96 52834.37 88888.00 2005-11-11 06:15:13.404 315 18172.10 174.04 52834.38 88888.00 2005-11-11 06:15:13.904 315 18172.08 174.01 52834.40 88888.00 2005-11-11 06:15:14.404 315 18172.07 173.95 52834.42 88888.00 2005-11-11 06:15:14.904 315 18172.04 173.99 52834.34 88888.00 2005-11-11 06:15:15.404 315 18172.00 174.03 52834.33 88888.00 2005-11-11 06:15:15.904 315 18172.05 174.04 52834.32 88888.00 2005-11-11 06:15:16.404 315 18171.93 174.05 52834.30 88888.00 2005-11-11 06:15:16.904 315 18171.82 174.07 52834.32 88888.00 2005-11-11 06:15:17.404 315 18171.88 174.07 52834.26 88888.00 2005-11-11 06:15:17.904 315 18171.88 174.15 52834.16 88888.00 2005-11-11 06:15:18.404 315 18171.79 174.09 52834.21 88888.00 2005-11-11 06:15:18.904 315 18171.82 173.99 52834.36 88888.00 2005-11-11 06:15:19.404 315 18171.98 173.98 52834.31 88888.00 2005-11-11 06:15:19.904 315 18171.94 174.00 52834.41 88888.00 2005-11-11 06:15:20.404 315 18171.89 173.98 52834.52 88888.00 2005-11-11 06:15:20.904 315 18171.95 174.02 52834.54 88888.00 2005-11-11 06:15:21.404 315 18171.99 173.99 52834.64 88888.00 2005-11-11 06:15:21.904 315 18171.95 173.95 52834.61 88888.00 2005-11-11 06:15:22.404 315 18172.01 174.05 52834.42 88888.00 2005-11-11 06:15:22.904 315 18172.04 174.17 52834.26 88888.00 2005-11-11 06:15:23.404 315 18172.05 174.31 52834.40 88888.00 2005-11-11 06:15:23.904 315 18172.07 174.28 52834.49 88888.00 2005-11-11 06:15:24.404 315 18172.06 174.20 52834.42 88888.00 2005-11-11 06:15:24.904 315 18171.95 174.22 52834.34 88888.00 2005-11-11 06:15:25.404 315 18171.84 174.21 52834.37 88888.00 2005-11-11 06:15:25.904 315 18171.87 174.24 52834.52 88888.00 2005-11-11 06:15:26.404 315 18171.87 174.18 52834.60 88888.00 2005-11-11 06:15:26.904 315 18172.04 174.21 52834.54 88888.00 2005-11-11 06:15:27.404 315 18172.11 174.22 52834.51 88888.00 2005-11-11 06:15:27.904 315 18172.10 174.18 52834.57 88888.00 2005-11-11 06:15:28.404 315 18172.08 174.23 52834.55 88888.00 2005-11-11 06:15:28.904 315 18172.19 174.18 52834.57 88888.00 2005-11-11 06:15:29.404 315 18172.04 174.17 52834.52 88888.00 2005-11-11 06:15:29.904 315 18172.05 174.26 52834.54 88888.00 2005-11-11 06:15:30.404 315 18172.19 174.22 52834.55 88888.00 2005-11-11 06:15:30.904 315 18172.17 174.16 52834.50 88888.00 2005-11-11 06:15:31.404 315 18172.12 174.14 52834.41 88888.00 2005-11-11 06:15:31.904 315 18172.07 174.16 52834.41 88888.00 2005-11-11 06:15:32.404 315 18172.12 174.22 52834.55 88888.00 2005-11-11 06:15:32.904 315 18172.16 174.15 52834.52 88888.00 2005-11-11 06:15:33.404 315 18172.10 174.17 52834.41 88888.00 2005-11-11 06:15:33.904 315 18172.08 174.28 52834.53 88888.00 2005-11-11 06:15:34.404 315 18172.05 174.23 52834.69 88888.00 2005-11-11 06:15:34.904 315 18172.05 174.23 52834.69 88888.00 2005-11-11 06:15:35.404 315 18172.06 174.22 52834.65 88888.00 2005-11-11 06:15:35.904 315 18172.20 174.18 52834.50 88888.00 2005-11-11 06:15:36.404 315 18172.23 174.24 52834.52 88888.00 2005-11-11 06:15:36.904 315 18172.18 174.26 52834.54 88888.00 2005-11-11 06:15:37.404 315 18172.13 174.21 52834.54 88888.00 2005-11-11 06:15:37.904 315 18172.19 174.10 52834.55 88888.00 2005-11-11 06:15:38.404 315 18172.19 174.16 52834.52 88888.00 2005-11-11 06:15:38.904 315 18171.99 174.15 52834.38 88888.00 2005-11-11 06:15:39.404 315 18171.89 174.05 52834.34 88888.00 2005-11-11 06:15:39.904 315 18171.99 174.10 52834.40 88888.00 2005-11-11 06:15:40.404 315 18172.07 174.13 52834.45 88888.00 2005-11-11 06:15:40.904 315 18172.07 174.19 52834.45 88888.00 2005-11-11 06:15:41.404 315 18172.02 174.24 52834.43 88888.00 2005-11-11 06:15:41.904 315 18172.17 174.20 52834.41 88888.00 2005-11-11 06:15:42.404 315 18172.11 174.09 52834.38 88888.00 2005-11-11 06:15:42.904 315 18171.94 174.12 52834.42 88888.00 2005-11-11 06:15:43.404 315 18171.94 174.15 52834.43 88888.00 2005-11-11 06:15:43.904 315 18172.04 174.16 52834.45 88888.00 2005-11-11 06:15:44.404 315 18172.06 174.20 52834.42 88888.00 2005-11-11 06:15:44.904 315 18172.07 174.16 52834.48 88888.00 2005-11-11 06:15:45.404 315 18172.16 174.16 52834.49 88888.00 2005-11-11 06:15:45.904 315 18172.08 174.14 52834.71 88888.00 2005-11-11 06:15:46.404 315 18172.09 174.12 52834.75 88888.00 2005-11-11 06:15:46.904 315 18172.06 174.12 52834.62 88888.00 2005-11-11 06:15:47.404 315 18172.00 174.07 52834.51 88888.00 2005-11-11 06:15:47.904 315 18171.96 174.15 52834.48 88888.00 2005-11-11 06:15:48.404 315 18172.07 174.24 52834.56 88888.00 2005-11-11 06:15:48.904 315 18172.02 174.16 52834.41 88888.00 2005-11-11 06:15:49.404 315 18172.07 174.12 52834.45 88888.00 2005-11-11 06:15:49.904 315 18172.25 174.19 52834.37 88888.00 2005-11-11 06:15:50.404 315 18172.17 174.18 52834.32 88888.00 2005-11-11 06:15:50.904 315 18172.01 174.22 52834.34 88888.00 2005-11-11 06:15:51.404 315 18171.79 174.23 52834.37 88888.00 2005-11-11 06:15:51.904 315 18171.67 174.28 52834.30 88888.00 2005-11-11 06:15:52.404 315 18171.77 174.32 52834.29 88888.00 2005-11-11 06:15:52.904 315 18171.74 174.33 52834.36 88888.00 2005-11-11 06:15:53.404 315 18171.72 174.24 52834.31 88888.00 2005-11-11 06:15:53.904 315 18171.69 174.15 52834.36 88888.00 2005-11-11 06:15:54.404 315 18171.68 174.14 52834.31 88888.00 2005-11-11 06:15:54.904 315 18171.62 174.10 52834.31 88888.00 2005-11-11 06:15:55.404 315 18171.52 174.12 52834.39 88888.00 2005-11-11 06:15:55.904 315 18171.55 174.12 52834.42 88888.00 2005-11-11 06:15:56.404 315 18171.60 174.10 52834.43 88888.00 2005-11-11 06:15:56.904 315 18171.85 174.14 52834.30 88888.00 2005-11-11 06:15:57.404 315 18171.85 174.19 52834.41 88888.00 2005-11-11 06:15:57.904 315 18171.88 174.29 52834.40 88888.00 2005-11-11 06:15:58.404 315 18171.91 174.29 52834.40 88888.00 2005-11-11 06:15:58.904 315 18172.06 174.21 52834.44 88888.00 2005-11-11 06:15:59.404 315 18172.02 174.20 52834.46 88888.00 2005-11-11 06:15:59.904 315 18172.00 174.16 52834.43 88888.00 2005-11-11 06:16:00.404 315 18172.02 174.20 52834.48 88888.00 2005-11-11 06:16:00.904 315 18172.00 174.33 52834.55 88888.00 2005-11-11 06:16:01.404 315 18171.86 174.34 52834.66 88888.00 2005-11-11 06:16:01.904 315 18171.80 174.20 52834.63 88888.00 2005-11-11 06:16:02.404 315 18171.85 174.14 52834.55 88888.00 2005-11-11 06:16:02.904 315 18171.88 174.15 52834.54 88888.00 2005-11-11 06:16:03.404 315 18171.90 174.33 52834.53 88888.00 2005-11-11 06:16:03.904 315 18171.82 174.43 52834.52 88888.00 2005-11-11 06:16:04.404 315 18171.83 174.42 52834.52 88888.00 2005-11-11 06:16:04.904 315 18171.83 174.38 52834.53 88888.00 2005-11-11 06:16:05.404 315 18171.84 174.28 52834.50 88888.00 2005-11-11 06:16:05.904 315 18171.79 174.28 52834.51 88888.00 2005-11-11 06:16:06.404 315 18171.79 174.37 52834.60 88888.00 2005-11-11 06:16:06.904 315 18171.76 174.37 52834.62 88888.00 2005-11-11 06:16:07.404 315 18171.79 174.28 52834.55 88888.00 2005-11-11 06:16:07.904 315 18171.87 174.25 52834.52 88888.00 2005-11-11 06:16:08.404 315 18171.95 174.23 52834.60 88888.00 2005-11-11 06:16:08.904 315 18172.02 174.18 52834.55 88888.00 2005-11-11 06:16:09.404 315 18171.86 174.17 52834.56 88888.00 2005-11-11 06:16:09.904 315 18171.75 174.29 52834.56 88888.00 2005-11-11 06:16:10.404 315 18171.87 174.30 52834.63 88888.00 2005-11-11 06:16:10.904 315 18171.80 174.29 52834.45 88888.00 2005-11-11 06:16:11.404 315 18171.72 174.33 52834.46 88888.00 2005-11-11 06:16:11.904 315 18171.76 174.30 52834.55 88888.00 2005-11-11 06:16:12.404 315 18171.86 174.28 52834.61 88888.00 2005-11-11 06:16:12.904 315 18171.94 174.26 52834.73 88888.00 2005-11-11 06:16:13.404 315 18171.90 174.24 52834.63 88888.00 2005-11-11 06:16:13.904 315 18171.84 174.26 52834.61 88888.00 2005-11-11 06:16:14.404 315 18171.69 174.29 52834.68 88888.00 2005-11-11 06:16:14.904 315 18171.67 174.29 52834.72 88888.00 2005-11-11 06:16:15.404 315 18171.76 174.20 52834.74 88888.00 2005-11-11 06:16:15.904 315 18171.77 174.19 52834.64 88888.00 2005-11-11 06:16:16.404 315 18171.71 174.13 52834.60 88888.00 2005-11-11 06:16:16.904 315 18171.61 174.11 52834.60 88888.00 2005-11-11 06:16:17.404 315 18171.53 174.10 52834.67 88888.00 2005-11-11 06:16:17.904 315 18171.56 174.10 52834.71 88888.00 2005-11-11 06:16:18.404 315 18171.55 174.04 52834.69 88888.00 2005-11-11 06:16:18.904 315 18171.60 174.04 52834.73 88888.00 2005-11-11 06:16:19.404 315 18171.62 174.16 52834.74 88888.00 2005-11-11 06:16:19.904 315 18171.65 174.20 52834.67 88888.00 2005-11-11 06:16:20.404 315 18171.65 174.26 52834.64 88888.00 2005-11-11 06:16:20.904 315 18171.62 174.30 52834.66 88888.00 2005-11-11 06:16:21.404 315 18171.56 174.33 52834.53 88888.00 2005-11-11 06:16:21.904 315 18171.54 174.26 52834.51 88888.00 2005-11-11 06:16:22.404 315 18171.46 174.17 52834.64 88888.00 2005-11-11 06:16:22.904 315 18171.44 174.05 52834.63 88888.00 2005-11-11 06:16:23.404 315 18171.47 173.98 52834.67 88888.00 2005-11-11 06:16:23.904 315 18171.57 174.10 52834.72 88888.00 2005-11-11 06:16:24.404 315 18171.57 174.25 52834.64 88888.00 2005-11-11 06:16:24.904 315 18171.62 174.24 52834.61 88888.00 2005-11-11 06:16:25.404 315 18171.49 174.31 52834.75 88888.00 2005-11-11 06:16:25.904 315 18171.50 174.25 52834.65 88888.00 2005-11-11 06:16:26.404 315 18171.60 174.19 52834.57 88888.00 2005-11-11 06:16:26.904 315 18171.45 174.18 52834.57 88888.00 2005-11-11 06:16:27.404 315 18171.52 174.26 52834.52 88888.00 2005-11-11 06:16:27.904 315 18171.58 174.33 52834.60 88888.00 2005-11-11 06:16:28.401 315 18171.63 174.22 52834.65 88888.00 2005-11-11 06:16:28.901 315 18171.79 174.19 52834.63 88888.00 2005-11-11 06:16:29.401 315 18171.99 174.11 52834.64 88888.00 2005-11-11 06:16:29.901 315 18171.84 174.13 52834.53 88888.00 2005-11-11 06:16:30.401 315 18171.88 174.20 52834.54 88888.00 2005-11-11 06:16:30.901 315 18171.96 174.22 52834.55 88888.00 2005-11-11 06:16:31.401 315 18171.90 174.25 52834.51 88888.00 2005-11-11 06:16:31.901 315 18171.86 174.24 52834.57 88888.00 2005-11-11 06:16:32.401 315 18171.76 174.22 52834.53 88888.00 2005-11-11 06:16:32.901 315 18171.76 174.23 52834.45 88888.00 2005-11-11 06:16:33.401 315 18171.82 174.17 52834.48 88888.00 2005-11-11 06:16:33.901 315 18171.69 174.10 52834.63 88888.00 2005-11-11 06:16:34.401 315 18171.57 174.22 52834.55 88888.00 2005-11-11 06:16:34.901 315 18171.68 174.29 52834.38 88888.00 2005-11-11 06:16:35.401 315 18171.85 174.21 52834.27 88888.00 2005-11-11 06:16:35.901 315 18171.90 174.30 52834.43 88888.00 2005-11-11 06:16:36.401 315 18171.76 174.31 52834.45 88888.00 2005-11-11 06:16:36.901 315 18171.79 174.36 52834.43 88888.00 2005-11-11 06:16:37.401 315 18171.79 174.35 52834.45 88888.00 2005-11-11 06:16:37.901 315 18171.82 174.32 52834.48 88888.00 2005-11-11 06:16:38.401 315 18171.80 174.38 52834.49 88888.00 2005-11-11 06:16:38.901 315 18171.79 174.42 52834.42 88888.00 2005-11-11 06:16:39.401 315 18171.79 174.40 52834.42 88888.00 2005-11-11 06:16:39.901 315 18171.79 174.42 52834.55 88888.00 2005-11-11 06:16:40.401 315 18171.84 174.41 52834.53 88888.00 2005-11-11 06:16:40.901 315 18171.90 174.32 52834.45 88888.00 2005-11-11 06:16:41.401 315 18171.87 174.25 52834.53 88888.00 2005-11-11 06:16:41.901 315 18171.86 174.25 52834.53 88888.00 2005-11-11 06:16:42.401 315 18171.78 174.31 52834.52 88888.00 2005-11-11 06:16:42.901 315 18171.90 174.33 52834.44 88888.00 2005-11-11 06:16:43.401 315 18171.91 174.29 52834.39 88888.00 2005-11-11 06:16:43.901 315 18171.78 174.36 52834.37 88888.00 2005-11-11 06:16:44.401 315 18171.73 174.25 52834.45 88888.00 2005-11-11 06:16:44.901 315 18171.76 174.24 52834.46 88888.00 2005-11-11 06:16:45.401 315 18171.86 174.29 52834.41 88888.00 2005-11-11 06:16:45.901 315 18171.96 174.25 52834.39 88888.00 2005-11-11 06:16:46.401 315 18171.89 174.29 52834.49 88888.00 2005-11-11 06:16:46.901 315 18171.94 174.31 52834.46 88888.00 2005-11-11 06:16:47.401 315 18171.69 174.22 52834.30 88888.00 2005-11-11 06:16:47.901 315 18171.80 174.16 52834.38 88888.00 2005-11-11 06:16:48.401 315 18171.89 174.12 52834.36 88888.00 2005-11-11 06:16:48.901 315 18171.79 174.08 52834.33 88888.00 2005-11-11 06:16:49.401 315 18171.71 174.08 52834.40 88888.00 2005-11-11 06:16:49.901 315 18171.65 174.08 52834.41 88888.00 2005-11-11 06:16:50.401 315 18171.65 174.12 52834.42 88888.00 2005-11-11 06:16:50.901 315 18171.62 174.14 52834.38 88888.00 2005-11-11 06:16:51.401 315 18171.63 174.18 52834.49 88888.00 2005-11-11 06:16:51.901 315 18171.60 174.14 52834.45 88888.00 2005-11-11 06:16:52.401 315 18171.61 174.11 52834.42 88888.00 2005-11-11 06:16:52.901 315 18171.68 174.05 52834.48 88888.00 2005-11-11 06:16:53.401 315 18171.68 174.09 52834.44 88888.00 2005-11-11 06:16:53.901 315 18171.73 174.17 52834.54 88888.00 2005-11-11 06:16:54.401 315 18171.72 174.12 52834.57 88888.00 2005-11-11 06:16:54.901 315 18171.77 174.09 52834.49 88888.00 2005-11-11 06:16:55.401 315 18171.60 174.08 52834.50 88888.00 2005-11-11 06:16:55.901 315 18171.51 174.18 52834.45 88888.00 2005-11-11 06:16:56.401 315 18171.46 174.26 52834.45 88888.00 2005-11-11 06:16:56.901 315 18171.35 174.36 52834.54 88888.00 2005-11-11 06:16:57.401 315 18171.58 174.51 52834.53 88888.00 2005-11-11 06:16:57.901 315 18171.47 174.52 52834.48 88888.00 2005-11-11 06:16:58.401 315 18171.39 174.53 52834.54 88888.00 2005-11-11 06:16:58.901 315 18171.49 174.47 52834.31 88888.00 2005-11-11 06:16:59.401 315 18171.63 174.43 52834.16 88888.00 2005-11-11 06:16:59.901 315 18171.71 174.42 52834.15 88888.00 2005-11-11 06:17:00.401 315 18171.64 174.40 52834.25 88888.00 2005-11-11 06:17:00.901 315 18171.65 174.41 52834.32 88888.00 2005-11-11 06:17:01.401 315 18171.76 174.43 52834.31 88888.00 2005-11-11 06:17:01.901 315 18171.97 174.41 52834.14 88888.00 2005-11-11 06:17:02.401 315 18172.04 174.35 52834.11 88888.00 2005-11-11 06:17:02.901 315 18172.01 174.37 52834.31 88888.00 2005-11-11 06:17:03.401 315 18172.06 174.43 52834.53 88888.00 2005-11-11 06:17:03.901 315 18171.96 174.41 52834.52 88888.00 2005-11-11 06:17:04.401 315 18171.96 174.41 52834.42 88888.00 2005-11-11 06:17:04.901 315 18171.90 174.39 52834.54 88888.00 2005-11-11 06:17:05.401 315 18172.07 174.34 52834.43 88888.00 2005-11-11 06:17:05.901 315 18171.98 174.36 52834.23 88888.00 2005-11-11 06:17:06.401 315 18171.87 174.40 52834.27 88888.00 2005-11-11 06:17:06.901 315 18171.85 174.36 52834.33 88888.00 2005-11-11 06:17:07.401 315 18171.87 174.36 52834.33 88888.00 2005-11-11 06:17:07.901 315 18171.85 174.48 52834.33 88888.00 2005-11-11 06:17:08.401 315 18171.94 174.37 52834.46 88888.00 2005-11-11 06:17:08.901 315 18171.95 174.25 52834.51 88888.00 2005-11-11 06:17:09.401 315 18171.95 174.35 52834.60 88888.00 2005-11-11 06:17:09.901 315 18172.07 174.40 52834.58 88888.00 2005-11-11 06:17:10.401 315 18171.99 174.30 52834.36 88888.00 2005-11-11 06:17:10.901 315 18171.72 174.29 52834.26 88888.00 2005-11-11 06:17:11.401 315 18171.79 174.42 52834.34 88888.00 2005-11-11 06:17:11.901 315 18171.84 174.44 52834.43 88888.00 2005-11-11 06:17:12.401 315 18171.78 174.45 52834.52 88888.00 2005-11-11 06:17:12.901 315 18171.79 174.42 52834.45 88888.00 2005-11-11 06:17:13.401 315 18171.89 174.36 52834.46 88888.00 2005-11-11 06:17:13.901 315 18171.95 174.41 52834.60 88888.00 2005-11-11 06:17:14.401 315 18171.93 174.51 52834.50 88888.00 2005-11-11 06:17:14.901 315 18171.95 174.45 52834.55 88888.00 2005-11-11 06:17:15.401 315 18171.87 174.30 52834.53 88888.00 2005-11-11 06:17:15.901 315 18172.02 174.32 52834.44 88888.00 2005-11-11 06:17:16.401 315 18171.99 174.38 52834.53 88888.00 2005-11-11 06:17:16.901 315 18171.78 174.44 52834.49 88888.00 2005-11-11 06:17:17.401 315 18171.86 174.42 52834.51 88888.00 2005-11-11 06:17:17.901 315 18171.85 174.46 52834.52 88888.00 2005-11-11 06:17:18.401 315 18171.76 174.49 52834.52 88888.00 2005-11-11 06:17:18.901 315 18171.74 174.45 52834.43 88888.00 2005-11-11 06:17:19.401 315 18171.85 174.42 52834.40 88888.00 2005-11-11 06:17:19.901 315 18171.80 174.44 52834.27 88888.00 2005-11-11 06:17:20.401 315 18171.65 174.44 52834.23 88888.00 2005-11-11 06:17:20.901 315 18171.75 174.42 52834.16 88888.00 2005-11-11 06:17:21.401 315 18171.79 174.46 52834.27 88888.00 2005-11-11 06:17:21.901 315 18171.86 174.45 52834.16 88888.00 2005-11-11 06:17:22.401 315 18171.85 174.45 52834.11 88888.00 2005-11-11 06:17:22.901 315 18171.86 174.48 52834.28 88888.00 2005-11-11 06:17:23.401 315 18171.90 174.54 52834.37 88888.00 2005-11-11 06:17:23.901 315 18171.95 174.51 52834.33 88888.00 2005-11-11 06:17:24.401 315 18172.02 174.48 52834.30 88888.00 2005-11-11 06:17:24.901 315 18172.01 174.49 52834.38 88888.00 2005-11-11 06:17:25.401 315 18171.95 174.41 52834.43 88888.00 2005-11-11 06:17:25.901 315 18171.91 174.49 52834.39 88888.00 2005-11-11 06:17:26.401 315 18171.98 174.54 52834.40 88888.00 2005-11-11 06:17:26.901 315 18172.13 174.49 52834.30 88888.00 2005-11-11 06:17:27.401 315 18172.02 174.47 52834.26 88888.00 2005-11-11 06:17:27.901 315 18171.85 174.55 52834.28 88888.00 2005-11-11 06:17:28.401 315 18171.78 174.55 52834.37 88888.00 2005-11-11 06:17:28.901 315 18172.01 174.50 52834.39 88888.00 2005-11-11 06:17:29.401 315 18171.94 174.46 52834.50 88888.00 2005-11-11 06:17:29.901 315 18171.89 174.47 52834.62 88888.00 2005-11-11 06:17:30.401 315 18171.89 174.45 52834.54 88888.00 2005-11-11 06:17:30.901 315 18171.87 174.44 52834.36 88888.00 2005-11-11 06:17:31.401 315 18171.86 174.42 52834.50 88888.00 2005-11-11 06:17:31.901 315 18171.86 174.49 52834.57 88888.00 2005-11-11 06:17:32.401 315 18171.85 174.49 52834.54 88888.00 2005-11-11 06:17:32.901 315 18171.88 174.53 52834.54 88888.00 2005-11-11 06:17:33.401 315 18171.91 174.46 52834.45 88888.00 2005-11-11 06:17:33.901 315 18172.08 174.53 52834.57 88888.00 2005-11-11 06:17:34.401 315 18172.11 174.48 52834.63 88888.00 2005-11-11 06:17:34.901 315 18172.01 174.41 52834.57 88888.00 2005-11-11 06:17:35.401 315 18172.00 174.50 52834.58 88888.00 2005-11-11 06:17:35.901 315 18171.93 174.47 52834.67 88888.00 2005-11-11 06:17:36.401 315 18172.02 174.42 52834.66 88888.00 2005-11-11 06:17:36.901 315 18172.11 174.46 52834.53 88888.00 2005-11-11 06:17:37.401 315 18172.07 174.41 52834.44 88888.00 2005-11-11 06:17:37.901 315 18172.08 174.40 52834.57 88888.00 2005-11-11 06:17:38.401 315 18172.08 174.34 52834.52 88888.00 2005-11-11 06:17:38.901 315 18172.13 174.34 52834.52 88888.00 2005-11-11 06:17:39.401 315 18172.09 174.37 52834.52 88888.00 2005-11-11 06:17:39.901 315 18172.06 174.33 52834.50 88888.00 2005-11-11 06:17:40.401 315 18172.06 174.34 52834.49 88888.00 2005-11-11 06:17:40.901 315 18172.02 174.39 52834.52 88888.00 2005-11-11 06:17:41.401 315 18172.07 174.46 52834.56 88888.00 2005-11-11 06:17:41.901 315 18172.16 174.48 52834.50 88888.00 2005-11-11 06:17:42.401 315 18172.02 174.49 52834.52 88888.00 2005-11-11 06:17:42.901 315 18171.99 174.43 52834.49 88888.00 2005-11-11 06:17:43.401 315 18172.11 174.38 52834.67 88888.00 2005-11-11 06:17:43.901 315 18171.99 174.29 52834.62 88888.00 2005-11-11 06:17:44.401 315 18172.08 174.30 52834.63 88888.00 2005-11-11 06:17:44.901 315 18172.12 174.33 52834.58 88888.00 2005-11-11 06:17:45.401 315 18172.22 174.35 52834.52 88888.00 2005-11-11 06:17:45.901 315 18172.11 174.43 52834.52 88888.00 2005-11-11 06:17:46.401 315 18172.16 174.41 52834.48 88888.00 2005-11-11 06:17:46.901 315 18172.02 174.34 52834.57 88888.00 2005-11-11 06:17:47.401 315 18171.97 174.33 52834.66 88888.00 2005-11-11 06:17:47.901 315 18172.02 174.29 52834.55 88888.00 2005-11-11 06:17:48.401 315 18172.01 174.33 52834.50 88888.00 2005-11-11 06:17:48.901 315 18172.18 174.39 52834.55 88888.00 2005-11-11 06:17:49.401 315 18172.17 174.36 52834.56 88888.00 2005-11-11 06:17:49.901 315 18172.12 174.45 52834.60 88888.00 2005-11-11 06:17:50.401 315 18172.07 174.43 52834.63 88888.00 2005-11-11 06:17:50.901 315 18172.10 174.39 52834.42 88888.00 2005-11-11 06:17:51.401 315 18172.18 174.46 52834.43 88888.00 2005-11-11 06:17:51.901 315 18172.13 174.49 52834.57 88888.00 2005-11-11 06:17:52.401 315 18172.16 174.42 52834.48 88888.00 2005-11-11 06:17:52.901 315 18172.13 174.34 52834.42 88888.00 2005-11-11 06:17:53.401 315 18172.29 174.33 52834.60 88888.00 2005-11-11 06:17:53.901 315 18172.30 174.35 52834.73 88888.00 2005-11-11 06:17:54.401 315 18172.20 174.40 52834.64 88888.00 2005-11-11 06:17:54.901 315 18172.07 174.40 52834.66 88888.00 2005-11-11 06:17:55.401 315 18172.16 174.35 52834.66 88888.00 2005-11-11 06:17:55.901 315 18172.12 174.29 52834.63 88888.00 2005-11-11 06:17:56.401 315 18172.15 174.37 52834.66 88888.00 2005-11-11 06:17:56.901 315 18172.26 174.40 52834.65 88888.00 2005-11-11 06:17:57.401 315 18172.30 174.45 52834.58 88888.00 2005-11-11 06:17:57.901 315 18172.31 174.44 52834.55 88888.00 2005-11-11 06:17:58.401 315 18172.28 174.45 52834.64 88888.00 2005-11-11 06:17:58.901 315 18172.18 174.42 52834.66 88888.00 2005-11-11 06:17:59.401 315 18172.18 174.42 52834.75 88888.00 2005-11-11 06:17:59.901 315 18172.29 174.37 52834.69 88888.00 2005-11-11 06:18:00.401 315 18172.23 174.40 52834.78 88888.00 2005-11-11 06:18:00.901 315 18172.33 174.38 52834.76 88888.00 2005-11-11 06:18:01.401 315 18172.44 174.39 52834.69 88888.00 2005-11-11 06:18:01.901 315 18172.47 174.45 52834.64 88888.00 2005-11-11 06:18:02.401 315 18172.58 174.50 52834.61 88888.00 2005-11-11 06:18:02.901 315 18172.56 174.38 52834.68 88888.00 2005-11-11 06:18:03.401 315 18172.60 174.29 52834.62 88888.00 2005-11-11 06:18:03.901 315 18172.72 174.35 52834.63 88888.00 2005-11-11 06:18:04.401 315 18172.58 174.34 52834.61 88888.00 2005-11-11 06:18:04.901 315 18172.55 174.40 52834.71 88888.00 2005-11-11 06:18:05.401 315 18172.63 174.42 52834.57 88888.00 2005-11-11 06:18:05.901 315 18172.67 174.37 52834.58 88888.00 2005-11-11 06:18:06.401 315 18172.77 174.33 52834.60 88888.00 2005-11-11 06:18:06.901 315 18172.75 174.37 52834.75 88888.00 2005-11-11 06:18:07.401 315 18172.73 174.30 52834.76 88888.00 2005-11-11 06:18:07.901 315 18172.66 174.24 52834.54 88888.00 2005-11-11 06:18:08.401 315 18172.67 174.29 52834.49 88888.00 2005-11-11 06:18:08.901 315 18172.70 174.25 52834.55 88888.00 2005-11-11 06:18:09.401 315 18172.70 174.37 52834.52 88888.00 2005-11-11 06:18:09.901 315 18172.70 174.35 52834.61 88888.00 2005-11-11 06:18:10.401 315 18172.65 174.23 52834.74 88888.00 2005-11-11 06:18:10.901 315 18172.61 174.24 52834.63 88888.00 2005-11-11 06:18:11.401 315 18172.61 174.32 52834.58 88888.00 2005-11-11 06:18:11.901 315 18172.64 174.29 52834.54 88888.00 2005-11-11 06:18:12.401 315 18172.60 174.25 52834.51 88888.00 2005-11-11 06:18:12.901 315 18172.63 174.24 52834.61 88888.00 2005-11-11 06:18:13.401 315 18172.60 174.25 52834.72 88888.00 2005-11-11 06:18:13.901 315 18172.56 174.08 52834.66 88888.00 2005-11-11 06:18:14.401 315 18172.55 174.00 52834.66 88888.00 2005-11-11 06:18:14.901 315 18172.63 174.15 52834.66 88888.00 2005-11-11 06:18:15.401 315 18172.70 174.23 52834.64 88888.00 2005-11-11 06:18:15.901 315 18172.70 174.29 52834.72 88888.00 2005-11-11 06:18:16.401 315 18172.74 174.23 52834.69 88888.00 2005-11-11 06:18:16.901 315 18172.75 174.15 52834.61 88888.00 2005-11-11 06:18:17.401 315 18172.70 174.13 52834.77 88888.00 2005-11-11 06:18:17.901 315 18172.59 174.00 52834.68 88888.00 2005-11-11 06:18:18.401 315 18172.60 173.89 52834.72 88888.00 2005-11-11 06:18:18.901 315 18172.70 173.88 52834.76 88888.00 2005-11-11 06:18:19.401 315 18172.65 173.95 52834.65 88888.00 2005-11-11 06:18:19.901 315 18172.53 173.89 52834.58 88888.00 2005-11-11 06:18:20.401 315 18172.56 173.88 52834.69 88888.00 2005-11-11 06:18:20.901 315 18172.72 173.95 52834.80 88888.00 2005-11-11 06:18:21.401 315 18172.69 174.04 52834.71 88888.00 2005-11-11 06:18:21.901 315 18172.70 174.09 52834.69 88888.00 2005-11-11 06:18:22.401 315 18172.73 174.06 52834.67 88888.00 2005-11-11 06:18:22.901 315 18172.70 174.04 52834.78 88888.00 2005-11-11 06:18:23.401 315 18172.64 173.96 52834.68 88888.00 2005-11-11 06:18:23.901 315 18172.71 173.95 52834.56 88888.00 2005-11-11 06:18:24.401 315 18172.73 174.01 52834.61 88888.00 2005-11-11 06:18:24.901 315 18172.63 174.00 52834.53 88888.00 2005-11-11 06:18:25.401 315 18172.62 174.03 52834.52 88888.00 2005-11-11 06:18:25.901 315 18172.73 174.03 52834.67 88888.00 2005-11-11 06:18:26.401 315 18172.82 173.98 52834.65 88888.00 2005-11-11 06:18:26.901 315 18172.81 174.11 52834.54 88888.00 2005-11-11 06:18:27.401 315 18172.74 174.07 52834.57 88888.00 2005-11-11 06:18:27.901 315 18172.65 174.05 52834.62 88888.00 2005-11-11 06:18:28.401 315 18172.73 174.05 52834.62 88888.00 2005-11-11 06:18:28.901 315 18172.92 173.99 52834.63 88888.00 2005-11-11 06:18:29.401 315 18172.80 174.01 52834.54 88888.00 2005-11-11 06:18:29.901 315 18172.74 174.02 52834.46 88888.00 2005-11-11 06:18:30.401 315 18172.78 174.12 52834.53 88888.00 2005-11-11 06:18:30.901 315 18172.81 174.15 52834.62 88888.00 2005-11-11 06:18:31.401 315 18172.82 174.11 52834.63 88888.00 2005-11-11 06:18:31.901 315 18172.76 174.07 52834.54 88888.00 2005-11-11 06:18:32.401 315 18172.74 173.97 52834.41 88888.00 2005-11-11 06:18:32.901 315 18172.66 173.95 52834.41 88888.00 2005-11-11 06:18:33.401 315 18172.64 173.96 52834.50 88888.00 2005-11-11 06:18:33.901 315 18172.69 173.94 52834.61 88888.00 2005-11-11 06:18:34.401 315 18172.85 173.94 52834.52 88888.00 2005-11-11 06:18:34.901 315 18172.80 173.95 52834.53 88888.00 2005-11-11 06:18:35.401 315 18172.78 173.98 52834.60 88888.00 2005-11-11 06:18:35.901 315 18172.93 173.89 52834.62 88888.00 2005-11-11 06:18:36.401 315 18172.72 173.86 52834.60 88888.00 2005-11-11 06:18:36.901 315 18172.74 173.85 52834.56 88888.00 2005-11-11 06:18:37.401 315 18172.81 173.82 52834.60 88888.00 2005-11-11 06:18:37.901 315 18172.71 173.81 52834.64 88888.00 2005-11-11 06:18:38.401 315 18172.77 173.78 52834.71 88888.00 2005-11-11 06:18:38.901 315 18172.78 173.78 52834.74 88888.00 2005-11-11 06:18:39.401 315 18172.86 173.75 52834.72 88888.00 2005-11-11 06:18:39.901 315 18172.78 173.74 52834.64 88888.00 2005-11-11 06:18:40.401 315 18172.74 173.79 52834.65 88888.00 2005-11-11 06:18:40.901 315 18172.69 173.82 52834.65 88888.00 2005-11-11 06:18:41.401 315 18172.82 173.76 52834.69 88888.00 2005-11-11 06:18:41.901 315 18172.98 173.64 52834.67 88888.00 2005-11-11 06:18:42.401 315 18172.89 173.72 52834.73 88888.00 2005-11-11 06:18:42.901 315 18172.92 173.66 52834.66 88888.00 2005-11-11 06:18:43.401 315 18172.93 173.70 52834.60 88888.00 2005-11-11 06:18:43.901 315 18173.03 173.73 52834.54 88888.00 2005-11-11 06:18:44.401 315 18173.06 173.79 52834.51 88888.00 2005-11-11 06:18:44.901 315 18173.09 173.84 52834.65 88888.00 2005-11-11 06:18:45.401 315 18173.06 173.80 52834.67 88888.00 2005-11-11 06:18:45.901 315 18172.99 173.74 52834.64 88888.00 2005-11-11 06:18:46.401 315 18172.99 173.70 52834.72 88888.00 2005-11-11 06:18:46.901 315 18173.08 173.72 52834.68 88888.00 2005-11-11 06:18:47.401 315 18173.09 173.70 52834.58 88888.00 2005-11-11 06:18:47.901 315 18173.19 173.68 52834.49 88888.00 2005-11-11 06:18:48.401 315 18173.17 173.71 52834.60 88888.00 2005-11-11 06:18:48.901 315 18172.99 173.74 52834.57 88888.00 2005-11-11 06:18:49.401 315 18173.03 173.69 52834.66 88888.00 2005-11-11 06:18:49.901 315 18173.07 173.63 52834.61 88888.00 2005-11-11 06:18:50.401 315 18173.07 173.55 52834.55 88888.00 2005-11-11 06:18:50.901 315 18173.19 173.58 52834.68 88888.00 2005-11-11 06:18:51.401 315 18173.08 173.62 52834.78 88888.00 2005-11-11 06:18:51.901 315 18173.05 173.56 52834.81 88888.00 2005-11-11 06:18:52.401 315 18173.08 173.59 52834.69 88888.00 2005-11-11 06:18:52.901 315 18173.12 173.67 52834.85 88888.00 2005-11-11 06:18:53.401 315 18173.25 173.73 52834.96 88888.00 2005-11-11 06:18:53.901 315 18173.17 173.77 52834.91 88888.00 2005-11-11 06:18:54.401 315 18173.08 173.72 52834.89 88888.00 2005-11-11 06:18:54.901 315 18173.23 173.69 52834.90 88888.00 2005-11-11 06:18:55.401 315 18173.30 173.62 52834.72 88888.00 2005-11-11 06:18:55.901 315 18173.31 173.62 52834.68 88888.00 2005-11-11 06:18:56.401 315 18173.28 173.68 52834.69 88888.00 2005-11-11 06:18:56.901 315 18173.27 173.69 52834.63 88888.00 2005-11-11 06:18:57.401 315 18173.28 173.72 52834.65 88888.00 2005-11-11 06:18:57.901 315 18173.29 173.65 52834.72 88888.00 2005-11-11 06:18:58.401 315 18173.25 173.65 52834.75 88888.00 2005-11-11 06:18:58.901 315 18173.23 173.69 52834.80 88888.00 2005-11-11 06:18:59.401 315 18173.20 173.67 52834.89 88888.00 2005-11-11 06:18:59.901 315 18173.25 173.56 52834.87 88888.00 2005-11-11 06:19:00.401 315 18173.32 173.50 52834.88 88888.00 2005-11-11 06:19:00.901 315 18173.29 173.53 52835.00 88888.00 2005-11-11 06:19:01.401 315 18173.29 173.61 52835.07 88888.00 2005-11-11 06:19:01.901 315 18173.15 173.63 52835.04 88888.00 2005-11-11 06:19:02.401 315 18173.10 173.58 52834.98 88888.00 2005-11-11 06:19:02.901 315 18173.16 173.54 52835.01 88888.00 2005-11-11 06:19:03.401 315 18173.17 173.56 52834.78 88888.00 2005-11-11 06:19:03.901 315 18173.18 173.58 52834.64 88888.00 2005-11-11 06:19:04.401 315 18173.30 173.61 52834.68 88888.00 2005-11-11 06:19:04.901 315 18173.29 173.54 52834.76 88888.00 2005-11-11 06:19:05.401 315 18173.16 173.42 52834.78 88888.00 2005-11-11 06:19:05.901 315 18173.15 173.45 52834.69 88888.00 2005-11-11 06:19:06.401 315 18173.12 173.51 52834.68 88888.00 2005-11-11 06:19:06.901 315 18173.01 173.48 52834.65 88888.00 2005-11-11 06:19:07.401 315 18173.15 173.41 52834.67 88888.00 2005-11-11 06:19:07.901 315 18173.28 173.36 52834.75 88888.00 2005-11-11 06:19:08.401 315 18173.31 173.38 52834.81 88888.00 2005-11-11 06:19:08.901 315 18173.29 173.34 52834.88 88888.00 2005-11-11 06:19:09.401 315 18173.29 173.32 52834.90 88888.00 2005-11-11 06:19:09.901 315 18173.30 173.26 52835.04 88888.00 2005-11-11 06:19:10.401 315 18173.31 173.18 52835.02 88888.00 2005-11-11 06:19:10.901 315 18173.47 173.20 52834.92 88888.00 2005-11-11 06:19:11.401 315 18173.39 173.24 52834.90 88888.00 2005-11-11 06:19:11.901 315 18173.19 173.32 52834.79 88888.00 2005-11-11 06:19:12.401 315 18173.21 173.30 52834.87 88888.00 2005-11-11 06:19:12.901 315 18173.23 173.21 52834.79 88888.00 2005-11-11 06:19:13.401 315 18173.19 173.26 52834.83 88888.00 2005-11-11 06:19:13.901 315 18173.13 173.34 52834.73 88888.00 2005-11-11 06:19:14.401 315 18173.04 173.32 52834.64 88888.00 2005-11-11 06:19:14.901 315 18172.88 173.22 52834.55 88888.00 2005-11-11 06:19:15.401 315 18172.80 173.14 52834.63 88888.00 2005-11-11 06:19:15.901 315 18172.85 173.20 52834.73 88888.00 2005-11-11 06:19:16.401 315 18172.94 173.25 52834.67 88888.00 2005-11-11 06:19:16.901 315 18172.96 173.28 52834.62 88888.00 2005-11-11 06:19:17.401 315 18172.94 173.25 52834.60 88888.00 2005-11-11 06:19:17.901 315 18172.81 173.28 52834.45 88888.00 2005-11-11 06:19:18.401 315 18172.91 173.23 52834.43 88888.00 2005-11-11 06:19:18.901 315 18173.02 173.30 52834.63 88888.00 2005-11-11 06:19:19.401 315 18173.08 173.25 52834.85 88888.00 2005-11-11 06:19:19.901 315 18173.06 173.30 52834.86 88888.00 2005-11-11 06:19:20.401 315 18173.17 173.29 52834.94 88888.00 2005-11-11 06:19:20.901 315 18173.18 173.37 52834.80 88888.00 2005-11-11 06:19:21.401 315 18173.21 173.37 52834.75 88888.00 2005-11-11 06:19:21.901 315 18173.21 173.31 52834.78 88888.00 2005-11-11 06:19:22.401 315 18173.15 173.18 52834.79 88888.00 2005-11-11 06:19:22.901 315 18173.17 173.10 52834.92 88888.00 2005-11-11 06:19:23.401 315 18173.23 173.12 52835.00 88888.00 2005-11-11 06:19:23.901 315 18173.21 173.20 52835.08 88888.00 2005-11-11 06:19:24.401 315 18173.17 173.29 52835.06 88888.00 2005-11-11 06:19:24.901 315 18173.19 173.25 52835.01 88888.00 2005-11-11 06:19:25.401 315 18173.13 173.14 52834.95 88888.00 2005-11-11 06:19:25.901 315 18173.07 173.09 52834.87 88888.00 2005-11-11 06:19:26.401 315 18172.95 173.18 52834.89 88888.00 2005-11-11 06:19:26.901 315 18173.02 173.22 52834.92 88888.00 2005-11-11 06:19:27.401 315 18173.06 173.20 52834.99 88888.00 2005-11-11 06:19:27.901 315 18173.03 173.28 52835.08 88888.00 2005-11-11 06:19:28.401 315 18173.02 173.29 52835.09 88888.00 2005-11-11 06:19:28.901 315 18172.99 173.31 52834.98 88888.00 2005-11-11 06:19:29.401 315 18172.96 173.22 52835.00 88888.00 2005-11-11 06:19:29.901 315 18172.91 173.20 52834.97 88888.00 2005-11-11 06:19:30.401 315 18172.83 173.24 52834.88 88888.00 2005-11-11 06:19:30.901 315 18172.88 173.37 52834.92 88888.00 2005-11-11 06:19:31.401 315 18172.92 173.40 52835.07 88888.00 2005-11-11 06:19:31.901 315 18172.87 173.40 52835.07 88888.00 2005-11-11 06:19:32.401 315 18172.87 173.22 52835.07 88888.00 2005-11-11 06:19:32.901 315 18172.83 173.15 52834.90 88888.00 2005-11-11 06:19:33.401 315 18172.98 173.13 52834.92 88888.00 2005-11-11 06:19:33.901 315 18172.84 173.07 52834.99 88888.00 2005-11-11 06:19:34.401 315 18172.78 173.11 52834.89 88888.00 2005-11-11 06:19:34.901 315 18172.94 173.17 52834.91 88888.00 2005-11-11 06:19:35.401 315 18173.07 173.23 52834.91 88888.00 2005-11-11 06:19:35.901 315 18173.08 173.23 52834.83 88888.00 2005-11-11 06:19:36.401 315 18172.96 173.31 52834.79 88888.00 2005-11-11 06:19:36.901 315 18172.97 173.24 52834.81 88888.00 2005-11-11 06:19:37.401 315 18172.94 173.23 52834.90 88888.00 2005-11-11 06:19:37.901 315 18172.91 173.21 52834.84 88888.00 2005-11-11 06:19:38.401 315 18172.88 173.23 52834.81 88888.00 2005-11-11 06:19:38.901 315 18172.87 173.25 52834.72 88888.00 2005-11-11 06:19:39.401 315 18172.88 173.31 52834.80 88888.00 2005-11-11 06:19:39.901 315 18172.83 173.25 52834.84 88888.00 2005-11-11 06:19:40.401 315 18172.97 173.18 52834.83 88888.00 2005-11-11 06:19:40.901 315 18172.96 173.19 52834.79 88888.00 2005-11-11 06:19:41.401 315 18172.84 173.14 52834.91 88888.00 2005-11-11 06:19:41.901 315 18172.81 173.20 52834.87 88888.00 2005-11-11 06:19:42.401 315 18172.88 173.26 52834.79 88888.00 2005-11-11 06:19:42.901 315 18172.93 173.25 52834.96 88888.00 2005-11-11 06:19:43.401 315 18172.89 173.23 52834.98 88888.00 2005-11-11 06:19:43.901 315 18173.02 173.19 52834.94 88888.00 2005-11-11 06:19:44.401 315 18172.99 173.15 52834.80 88888.00 2005-11-11 06:19:44.901 315 18173.05 173.10 52834.76 88888.00 2005-11-11 06:19:45.401 315 18173.04 173.15 52834.75 88888.00 2005-11-11 06:19:45.901 315 18173.01 173.15 52834.68 88888.00 2005-11-11 06:19:46.401 315 18172.96 173.10 52834.81 88888.00 2005-11-11 06:19:46.901 315 18173.03 173.18 52834.94 88888.00 2005-11-11 06:19:47.401 315 18172.99 173.15 52835.00 88888.00 2005-11-11 06:19:47.901 315 18172.99 173.17 52835.06 88888.00 2005-11-11 06:19:48.401 315 18172.97 173.19 52834.97 88888.00 2005-11-11 06:19:48.901 315 18172.92 173.21 52834.85 88888.00 2005-11-11 06:19:49.401 315 18172.89 173.19 52834.74 88888.00 2005-11-11 06:19:49.901 315 18172.99 173.18 52834.75 88888.00 2005-11-11 06:19:50.401 315 18172.92 173.12 52834.75 88888.00 2005-11-11 06:19:50.901 315 18173.01 173.14 52834.90 88888.00 2005-11-11 06:19:51.401 315 18173.02 173.19 52834.89 88888.00 2005-11-11 06:19:51.901 315 18172.98 173.16 52834.88 88888.00 2005-11-11 06:19:52.401 315 18173.06 173.17 52834.86 88888.00 2005-11-11 06:19:52.901 315 18173.12 173.15 52834.86 88888.00 2005-11-11 06:19:53.401 315 18173.12 173.13 52834.86 88888.00 2005-11-11 06:19:53.901 315 18173.19 173.12 52834.85 88888.00 2005-11-11 06:19:54.401 315 18173.23 173.13 52834.72 88888.00 2005-11-11 06:19:54.901 315 18173.06 173.09 52834.74 88888.00 2005-11-11 06:19:55.401 315 18173.13 173.12 52834.95 88888.00 2005-11-11 06:19:55.901 315 18173.18 173.09 52834.99 88888.00 2005-11-11 06:19:56.401 315 18173.05 173.06 52835.04 88888.00 2005-11-11 06:19:56.901 315 18172.94 173.04 52834.90 88888.00 2005-11-11 06:19:57.401 315 18172.89 173.06 52834.79 88888.00 2005-11-11 06:19:57.901 315 18172.87 172.96 52834.73 88888.00 2005-11-11 06:19:58.401 315 18173.04 172.95 52834.75 88888.00 2005-11-11 06:19:58.901 315 18173.13 173.07 52834.75 88888.00 2005-11-11 06:19:59.401 315 18173.06 173.04 52834.73 88888.00 2005-11-11 06:19:59.901 315 18172.98 173.02 52834.71 88888.00 2005-11-11 06:20:00.401 315 18173.07 173.01 52834.72 88888.00 2005-11-11 06:20:00.901 315 18173.01 172.99 52834.76 88888.00 2005-11-11 06:20:01.401 315 18172.93 173.03 52834.79 88888.00 2005-11-11 06:20:01.901 315 18173.17 173.03 52834.80 88888.00 2005-11-11 06:20:02.401 315 18173.07 173.03 52834.80 88888.00 2005-11-11 06:20:02.901 315 18172.97 173.08 52834.65 88888.00 2005-11-11 06:20:03.401 315 18173.08 173.09 52834.67 88888.00 2005-11-11 06:20:03.901 315 18173.13 173.07 52834.71 88888.00 2005-11-11 06:20:04.401 315 18173.18 173.11 52834.65 88888.00 2005-11-11 06:20:04.901 315 18173.06 173.10 52834.58 88888.00 2005-11-11 06:20:05.401 315 18173.06 172.89 52834.65 88888.00 2005-11-11 06:20:05.901 315 18173.04 172.97 52834.75 88888.00 2005-11-11 06:20:06.401 315 18173.10 173.01 52834.80 88888.00 2005-11-11 06:20:06.901 315 18173.04 173.00 52834.71 88888.00 2005-11-11 06:20:07.401 315 18173.03 173.02 52834.61 88888.00 2005-11-11 06:20:07.901 315 18173.08 173.06 52834.64 88888.00 2005-11-11 06:20:08.401 315 18173.18 173.01 52834.64 88888.00 2005-11-11 06:20:08.901 315 18173.45 173.07 52834.65 88888.00 2005-11-11 06:20:09.401 315 18173.34 173.04 52834.73 88888.00 2005-11-11 06:20:09.901 315 18173.28 173.00 52834.86 88888.00 2005-11-11 06:20:10.401 315 18173.21 173.03 52834.79 88888.00 2005-11-11 06:20:10.901 315 18173.17 173.07 52834.77 88888.00 2005-11-11 06:20:11.401 315 18173.21 173.12 52834.83 88888.00 2005-11-11 06:20:11.901 315 18173.23 173.08 52834.87 88888.00 2005-11-11 06:20:12.401 315 18173.16 173.04 52834.83 88888.00 2005-11-11 06:20:12.901 315 18173.30 173.04 52834.76 88888.00 2005-11-11 06:20:13.401 315 18173.23 173.02 52834.80 88888.00 2005-11-11 06:20:13.901 315 18173.26 173.00 52834.89 88888.00 2005-11-11 06:20:14.401 315 18173.16 173.05 52834.95 88888.00 2005-11-11 06:20:14.901 315 18173.41 173.02 52834.99 88888.00 2005-11-11 06:20:15.401 315 18173.53 172.98 52835.01 88888.00 2005-11-11 06:20:15.901 315 18173.49 172.96 52835.08 88888.00 2005-11-11 06:20:16.401 315 18173.36 173.00 52835.01 88888.00 2005-11-11 06:20:16.901 315 18173.35 172.96 52835.09 88888.00 2005-11-11 06:20:17.401 315 18173.39 173.03 52835.12 88888.00 2005-11-11 06:20:17.901 315 18173.39 173.06 52835.11 88888.00 2005-11-11 06:20:18.401 315 18173.34 173.00 52835.07 88888.00 2005-11-11 06:20:18.901 315 18173.30 173.01 52834.98 88888.00 2005-11-11 06:20:19.401 315 18173.34 173.06 52834.85 88888.00 2005-11-11 06:20:19.901 315 18173.35 172.96 52834.86 88888.00 2005-11-11 06:20:20.401 315 18173.39 173.02 52834.86 88888.00 2005-11-11 06:20:20.901 315 18173.31 173.09 52834.74 88888.00 2005-11-11 06:20:21.401 315 18173.30 173.05 52834.90 88888.00 2005-11-11 06:20:21.901 315 18173.43 172.98 52834.85 88888.00 2005-11-11 06:20:22.401 315 18173.47 172.98 52834.77 88888.00 2005-11-11 06:20:22.901 315 18173.42 172.95 52834.80 88888.00 2005-11-11 06:20:23.401 315 18173.43 172.86 52834.87 88888.00 2005-11-11 06:20:23.901 315 18173.45 172.89 52834.89 88888.00 2005-11-11 06:20:24.401 315 18173.37 173.03 52834.80 88888.00 2005-11-11 06:20:24.901 315 18173.37 173.08 52834.78 88888.00 2005-11-11 06:20:25.401 315 18173.42 173.05 52834.83 88888.00 2005-11-11 06:20:25.901 315 18173.40 173.11 52834.81 88888.00 2005-11-11 06:20:26.401 315 18173.45 173.14 52834.75 88888.00 2005-11-11 06:20:26.901 315 18173.50 173.08 52834.71 88888.00 2005-11-11 06:20:27.401 315 18173.54 173.10 52834.66 88888.00 2005-11-11 06:20:27.901 315 18173.50 173.13 52834.72 88888.00 2005-11-11 06:20:28.401 315 18173.41 173.13 52834.69 88888.00 2005-11-11 06:20:28.901 315 18173.49 173.18 52834.71 88888.00 2005-11-11 06:20:29.401 315 18173.47 173.14 52834.66 88888.00 2005-11-11 06:20:29.901 315 18173.43 173.05 52834.51 88888.00 2005-11-11 06:20:30.401 315 18173.37 172.92 52834.38 88888.00 2005-11-11 06:20:30.901 315 18173.41 172.96 52834.38 88888.00 2005-11-11 06:20:31.401 315 18173.36 172.98 52834.52 88888.00 2005-11-11 06:20:31.901 315 18173.46 172.95 52834.61 88888.00 2005-11-11 06:20:32.401 315 18173.41 172.98 52834.55 88888.00 2005-11-11 06:20:32.901 315 18173.39 173.04 52834.61 88888.00 2005-11-11 06:20:33.401 315 18173.46 173.01 52834.56 88888.00 2005-11-11 06:20:33.901 315 18173.56 172.94 52834.55 88888.00 2005-11-11 06:20:34.401 315 18173.65 172.90 52834.54 88888.00 2005-11-11 06:20:34.901 315 18173.57 172.97 52834.54 88888.00 2005-11-11 06:20:35.401 315 18173.54 172.98 52834.43 88888.00 2005-11-11 06:20:35.901 315 18173.52 173.02 52834.51 88888.00 2005-11-11 06:20:36.401 315 18173.51 172.91 52834.41 88888.00 2005-11-11 06:20:36.901 315 18173.52 172.86 52834.42 88888.00 2005-11-11 06:20:37.401 315 18173.34 172.82 52834.57 88888.00 2005-11-11 06:20:37.901 315 18173.43 172.85 52834.56 88888.00 2005-11-11 06:20:38.401 315 18173.37 172.92 52834.56 88888.00 2005-11-11 06:20:38.901 315 18173.39 172.98 52834.61 88888.00 2005-11-11 06:20:39.401 315 18173.42 172.94 52834.57 88888.00 2005-11-11 06:20:39.901 315 18173.48 172.98 52834.52 88888.00 2005-11-11 06:20:40.401 315 18173.46 172.99 52834.53 88888.00 2005-11-11 06:20:40.901 315 18173.35 173.01 52834.55 88888.00 2005-11-11 06:20:41.401 315 18173.37 172.95 52834.46 88888.00 2005-11-11 06:20:41.901 315 18173.42 172.94 52834.57 88888.00 2005-11-11 06:20:42.401 315 18173.37 172.97 52834.63 88888.00 2005-11-11 06:20:42.901 315 18173.51 173.04 52834.68 88888.00 2005-11-11 06:20:43.401 315 18173.46 172.94 52834.68 88888.00 2005-11-11 06:20:43.901 315 18173.58 172.85 52834.80 88888.00 2005-11-11 06:20:44.401 315 18173.62 172.86 52834.91 88888.00 2005-11-11 06:20:44.901 315 18173.59 172.83 52834.73 88888.00 2005-11-11 06:20:45.401 315 18173.62 172.89 52834.61 88888.00 2005-11-11 06:20:45.901 315 18173.67 172.84 52834.61 88888.00 2005-11-11 06:20:46.401 315 18173.64 172.84 52834.61 88888.00 2005-11-11 06:20:46.901 315 18173.61 172.82 52834.72 88888.00 2005-11-11 06:20:47.401 315 18173.49 172.80 52834.65 88888.00 2005-11-11 06:20:47.901 315 18173.37 172.86 52834.75 88888.00 2005-11-11 06:20:48.401 315 18173.34 172.91 52834.76 88888.00 2005-11-11 06:20:48.901 315 18173.42 172.90 52834.72 88888.00 2005-11-11 06:20:49.401 315 18173.52 172.76 52834.64 88888.00 2005-11-11 06:20:49.901 315 18173.62 172.70 52834.52 88888.00 2005-11-11 06:20:50.401 315 18173.70 172.83 52834.51 88888.00 2005-11-11 06:20:50.901 315 18173.65 172.90 52834.60 88888.00 2005-11-11 06:20:51.401 315 18173.81 172.90 52834.57 88888.00 2005-11-11 06:20:51.901 315 18173.70 172.83 52834.66 88888.00 2005-11-11 06:20:52.401 315 18173.69 172.81 52834.67 88888.00 2005-11-11 06:20:52.901 315 18173.75 172.81 52834.76 88888.00 2005-11-11 06:20:53.401 315 18173.90 172.77 52834.76 88888.00 2005-11-11 06:20:53.901 315 18173.85 172.74 52834.81 88888.00 2005-11-11 06:20:54.401 315 18173.75 172.71 52834.72 88888.00 2005-11-11 06:20:54.901 315 18173.81 172.59 52834.61 88888.00 2005-11-11 06:20:55.401 315 18173.75 172.62 52834.66 88888.00 2005-11-11 06:20:55.901 315 18173.78 172.59 52834.67 88888.00 2005-11-11 06:20:56.401 315 18173.75 172.66 52834.68 88888.00 2005-11-11 06:20:56.901 315 18173.77 172.64 52834.71 88888.00 2005-11-11 06:20:57.401 315 18173.63 172.66 52834.68 88888.00 2005-11-11 06:20:57.901 315 18173.64 172.67 52834.69 88888.00 2005-11-11 06:20:58.401 315 18173.81 172.59 52834.63 88888.00 2005-11-11 06:20:58.901 315 18173.77 172.56 52834.62 88888.00 2005-11-11 06:20:59.401 315 18173.73 172.58 52834.64 88888.00 2005-11-11 06:20:59.901 315 18173.78 172.57 52834.56 88888.00 2005-11-11 06:21:00.401 315 18173.74 172.62 52834.49 88888.00 2005-11-11 06:21:00.901 315 18173.88 172.55 52834.67 88888.00 2005-11-11 06:21:01.401 315 18173.86 172.52 52834.77 88888.00 2005-11-11 06:21:01.901 315 18173.81 172.62 52834.77 88888.00 2005-11-11 06:21:02.401 315 18173.75 172.67 52834.69 88888.00 2005-11-11 06:21:02.901 315 18174.02 172.72 52834.62 88888.00 2005-11-11 06:21:03.401 315 18173.99 172.72 52834.56 88888.00 2005-11-11 06:21:03.901 315 18173.97 172.80 52834.58 88888.00 2005-11-11 06:21:04.401 315 18173.94 172.80 52834.69 88888.00 2005-11-11 06:21:04.901 315 18173.79 172.80 52834.67 88888.00 2005-11-11 06:21:05.401 315 18173.72 172.72 52834.52 88888.00 2005-11-11 06:21:05.901 315 18173.79 172.72 52834.50 88888.00 2005-11-11 06:21:06.401 315 18173.90 172.68 52834.58 88888.00 2005-11-11 06:21:06.901 315 18173.88 172.67 52834.71 88888.00 2005-11-11 06:21:07.401 315 18173.79 172.69 52834.74 88888.00 2005-11-11 06:21:07.901 315 18173.68 172.68 52834.85 88888.00 2005-11-11 06:21:08.401 315 18173.71 172.67 52834.87 88888.00 2005-11-11 06:21:08.901 315 18173.68 172.63 52834.78 88888.00 2005-11-11 06:21:09.401 315 18173.73 172.54 52834.73 88888.00 2005-11-11 06:21:09.901 315 18173.78 172.66 52834.64 88888.00 2005-11-11 06:21:10.401 315 18173.82 172.68 52834.61 88888.00 2005-11-11 06:21:10.901 315 18173.77 172.66 52834.56 88888.00 2005-11-11 06:21:11.401 315 18173.69 172.64 52834.44 88888.00 2005-11-11 06:21:11.901 315 18173.77 172.55 52834.54 88888.00 2005-11-11 06:21:12.401 315 18173.80 172.52 52834.65 88888.00 2005-11-11 06:21:12.901 315 18173.63 172.54 52834.53 88888.00 2005-11-11 06:21:13.401 315 18173.88 172.56 52834.41 88888.00 2005-11-11 06:21:13.901 315 18173.93 172.54 52834.39 88888.00 2005-11-11 06:21:14.401 315 18173.79 172.50 52834.42 88888.00 2005-11-11 06:21:14.901 315 18173.73 172.48 52834.38 88888.00 2005-11-11 06:21:15.401 315 18173.85 172.48 52834.33 88888.00 2005-11-11 06:21:15.901 315 18173.89 172.52 52834.46 88888.00 2005-11-11 06:21:16.401 315 18173.79 172.50 52834.56 88888.00 2005-11-11 06:21:16.901 315 18173.79 172.48 52834.50 88888.00 2005-11-11 06:21:17.401 315 18173.85 172.49 52834.49 88888.00 2005-11-11 06:21:17.901 315 18173.88 172.49 52834.39 88888.00 2005-11-11 06:21:18.401 315 18173.79 172.45 52834.38 88888.00 2005-11-11 06:21:18.901 315 18173.74 172.43 52834.42 88888.00 2005-11-11 06:21:19.401 315 18173.69 172.47 52834.44 88888.00 2005-11-11 06:21:19.901 315 18173.72 172.55 52834.33 88888.00 2005-11-11 06:21:20.401 315 18173.78 172.58 52834.30 88888.00 2005-11-11 06:21:20.901 315 18173.65 172.55 52834.50 88888.00 2005-11-11 06:21:21.401 315 18173.72 172.63 52834.54 88888.00 2005-11-11 06:21:21.901 315 18173.99 172.64 52834.57 88888.00 2005-11-11 06:21:22.401 315 18174.00 172.65 52834.51 88888.00 2005-11-11 06:21:22.901 315 18173.88 172.56 52834.48 88888.00 2005-11-11 06:21:23.401 315 18173.78 172.55 52834.46 88888.00 2005-11-11 06:21:23.901 315 18173.79 172.55 52834.46 88888.00 2005-11-11 06:21:24.401 315 18174.00 172.56 52834.50 88888.00 2005-11-11 06:21:24.901 315 18173.88 172.59 52834.61 88888.00 2005-11-11 06:21:25.401 315 18173.89 172.64 52834.60 88888.00 2005-11-11 06:21:25.901 315 18173.86 172.68 52834.58 88888.00 2005-11-11 06:21:26.401 315 18173.75 172.63 52834.57 88888.00 2005-11-11 06:21:26.901 315 18173.80 172.61 52834.61 88888.00 2005-11-11 06:21:27.401 315 18173.90 172.65 52834.58 88888.00 2005-11-11 06:21:27.901 315 18174.02 172.61 52834.67 88888.00 2005-11-11 06:21:28.401 315 18174.10 172.49 52834.66 88888.00 2005-11-11 06:21:28.901 315 18173.97 172.50 52834.50 88888.00 2005-11-11 06:21:29.401 315 18173.94 172.55 52834.50 88888.00 2005-11-11 06:21:29.901 315 18174.01 172.59 52834.46 88888.00 2005-11-11 06:21:30.401 315 18174.01 172.66 52834.43 88888.00 2005-11-11 06:21:30.901 315 18174.01 172.58 52834.49 88888.00 2005-11-11 06:21:31.401 315 18174.05 172.58 52834.49 88888.00 2005-11-11 06:21:31.901 315 18174.04 172.63 52834.43 88888.00 2005-11-11 06:21:32.401 315 18173.97 172.62 52834.58 88888.00 2005-11-11 06:21:32.901 315 18173.92 172.57 52834.51 88888.00 2005-11-11 06:21:33.401 315 18174.01 172.56 52834.45 88888.00 2005-11-11 06:21:33.901 315 18174.02 172.50 52834.49 88888.00 2005-11-11 06:21:34.401 315 18174.00 172.57 52834.52 88888.00 2005-11-11 06:21:34.901 315 18173.95 172.64 52834.33 88888.00 2005-11-11 06:21:35.401 315 18174.00 172.47 52834.38 88888.00 2005-11-11 06:21:35.901 315 18173.90 172.34 52834.37 88888.00 2005-11-11 06:21:36.401 315 18173.93 172.36 52834.33 88888.00 2005-11-11 06:21:36.901 315 18173.89 172.42 52834.25 88888.00 2005-11-11 06:21:37.401 315 18173.86 172.40 52834.31 88888.00 2005-11-11 06:21:37.901 315 18174.01 172.41 52834.39 88888.00 2005-11-11 06:21:38.401 315 18174.00 172.44 52834.48 88888.00 2005-11-11 06:21:38.901 315 18173.93 172.41 52834.48 88888.00 2005-11-11 06:21:39.401 315 18173.89 172.39 52834.51 88888.00 2005-11-11 06:21:39.901 315 18173.96 172.40 52834.45 88888.00 2005-11-11 06:21:40.401 315 18173.90 172.40 52834.48 88888.00 2005-11-11 06:21:40.901 315 18174.05 172.38 52834.45 88888.00 2005-11-11 06:21:41.401 315 18173.96 172.33 52834.40 88888.00 2005-11-11 06:21:41.901 315 18174.06 172.31 52834.37 88888.00 2005-11-11 06:21:42.401 315 18174.16 172.20 52834.33 88888.00 2005-11-11 06:21:42.901 315 18173.99 172.18 52834.20 88888.00 2005-11-11 06:21:43.401 315 18173.79 172.17 52834.33 88888.00 2005-11-11 06:21:43.901 315 18173.91 172.22 52834.43 88888.00 2005-11-11 06:21:44.401 315 18174.02 172.20 52834.38 88888.00 2005-11-11 06:21:44.901 315 18173.94 172.19 52834.34 88888.00 2005-11-11 06:21:45.401 315 18173.93 172.29 52834.21 88888.00 2005-11-11 06:21:45.901 315 18174.03 172.26 52834.15 88888.00 2005-11-11 06:21:46.401 315 18173.97 172.20 52834.25 88888.00 2005-11-11 06:21:46.901 315 18173.91 172.21 52834.32 88888.00 2005-11-11 06:21:47.401 315 18174.10 172.24 52834.36 88888.00 2005-11-11 06:21:47.901 315 18174.11 172.23 52834.43 88888.00 2005-11-11 06:21:48.401 315 18174.01 172.23 52834.43 88888.00 2005-11-11 06:21:48.901 315 18174.16 172.19 52834.45 88888.00 2005-11-11 06:21:49.401 315 18174.10 172.18 52834.44 88888.00 2005-11-11 06:21:49.901 315 18174.06 172.18 52834.46 88888.00 2005-11-11 06:21:50.401 315 18173.99 172.18 52834.39 88888.00 2005-11-11 06:21:50.901 315 18174.06 172.24 52834.34 88888.00 2005-11-11 06:21:51.401 315 18174.00 172.29 52834.51 88888.00 2005-11-11 06:21:51.901 315 18173.95 172.23 52834.48 88888.00 2005-11-11 06:21:52.401 315 18174.00 172.08 52834.21 88888.00 2005-11-11 06:21:52.901 315 18173.99 172.05 52834.31 88888.00 2005-11-11 06:21:53.401 315 18174.02 172.07 52834.43 88888.00 2005-11-11 06:21:53.901 315 18173.93 172.22 52834.28 88888.00 2005-11-11 06:21:54.401 315 18174.05 172.14 52834.30 88888.00 2005-11-11 06:21:54.901 315 18174.02 172.21 52834.36 88888.00 2005-11-11 06:21:55.401 315 18173.93 172.18 52834.41 88888.00 2005-11-11 06:21:55.901 315 18174.00 172.16 52834.41 88888.00 2005-11-11 06:21:56.401 315 18174.01 172.15 52834.28 88888.00 2005-11-11 06:21:56.901 315 18174.04 172.18 52834.34 88888.00 2005-11-11 06:21:57.401 315 18173.97 172.13 52834.36 88888.00 2005-11-11 06:21:57.901 315 18173.96 172.14 52834.37 88888.00 2005-11-11 06:21:58.401 315 18173.97 172.13 52834.31 88888.00 2005-11-11 06:21:58.901 315 18173.86 172.10 52834.32 88888.00 2005-11-11 06:21:59.401 315 18173.86 172.09 52834.26 88888.00 2005-11-11 06:21:59.901 315 18173.96 172.13 52834.21 88888.00 2005-11-11 06:22:00.401 315 18173.77 172.20 52834.25 88888.00 2005-11-11 06:22:00.901 315 18173.75 172.14 52834.34 88888.00 2005-11-11 06:22:01.401 315 18173.83 172.14 52834.38 88888.00 2005-11-11 06:22:01.901 315 18173.88 172.16 52834.30 88888.00 2005-11-11 06:22:02.401 315 18174.11 172.08 52834.32 88888.00 2005-11-11 06:22:02.901 315 18173.96 172.10 52834.30 88888.00 2005-11-11 06:22:03.401 315 18173.73 172.13 52834.34 88888.00 2005-11-11 06:22:03.901 315 18173.69 172.15 52834.44 88888.00 2005-11-11 06:22:04.401 315 18173.71 172.15 52834.43 88888.00 2005-11-11 06:22:04.901 315 18173.68 172.06 52834.48 88888.00 2005-11-11 06:22:05.401 315 18173.69 172.06 52834.52 88888.00 2005-11-11 06:22:05.901 315 18173.72 172.10 52834.52 88888.00 2005-11-11 06:22:06.401 315 18173.72 172.12 52834.51 88888.00 2005-11-11 06:22:06.901 315 18173.81 172.03 52834.49 88888.00 2005-11-11 06:22:07.401 315 18173.86 171.90 52834.45 88888.00 2005-11-11 06:22:07.901 315 18173.83 171.85 52834.54 88888.00 2005-11-11 06:22:08.401 315 18173.68 171.79 52834.50 88888.00 2005-11-11 06:22:08.901 315 18173.58 171.78 52834.43 88888.00 2005-11-11 06:22:09.401 315 18173.63 171.79 52834.46 88888.00 2005-11-11 06:22:09.901 315 18173.74 171.76 52834.52 88888.00 2005-11-11 06:22:10.401 315 18173.73 171.80 52834.32 88888.00 2005-11-11 06:22:10.901 315 18173.61 171.81 52834.32 88888.00 2005-11-11 06:22:11.401 315 18173.51 171.78 52834.29 88888.00 2005-11-11 06:22:11.901 315 18173.54 171.80 52834.46 88888.00 2005-11-11 06:22:12.401 315 18173.63 171.80 52834.73 88888.00 2005-11-11 06:22:12.901 315 18173.69 171.77 52834.63 88888.00 2005-11-11 06:22:13.401 315 18173.70 171.77 52834.61 88888.00 2005-11-11 06:22:13.901 315 18173.53 171.82 52834.56 88888.00 2005-11-11 06:22:14.401 315 18173.54 171.79 52834.54 88888.00 2005-11-11 06:22:14.901 315 18173.61 171.82 52834.52 88888.00 2005-11-11 06:22:15.401 315 18173.72 171.80 52834.51 88888.00 2005-11-11 06:22:15.901 315 18173.68 171.79 52834.55 88888.00 2005-11-11 06:22:16.401 315 18173.67 171.74 52834.42 88888.00 2005-11-11 06:22:16.901 315 18173.60 171.69 52834.38 88888.00 2005-11-11 06:22:17.401 315 18173.64 171.67 52834.32 88888.00 2005-11-11 06:22:17.901 315 18173.64 171.71 52834.26 88888.00 2005-11-11 06:22:18.401 315 18173.67 171.83 52834.32 88888.00 2005-11-11 06:22:18.901 315 18173.72 171.76 52834.40 88888.00 2005-11-11 06:22:19.401 315 18173.80 171.65 52834.45 88888.00 2005-11-11 06:22:19.901 315 18173.94 171.69 52834.53 88888.00 2005-11-11 06:22:20.401 315 18173.83 171.73 52834.49 88888.00 2005-11-11 06:22:20.901 315 18173.57 171.69 52834.49 88888.00 2005-11-11 06:22:21.401 315 18173.65 171.65 52834.53 88888.00 2005-11-11 06:22:21.901 315 18173.81 171.69 52834.50 88888.00 2005-11-11 06:22:22.401 315 18173.83 171.70 52834.50 88888.00 2005-11-11 06:22:22.901 315 18173.77 171.73 52834.51 88888.00 2005-11-11 06:22:23.401 315 18173.79 171.75 52834.51 88888.00 2005-11-11 06:22:23.901 315 18173.80 171.73 52834.37 88888.00 2005-11-11 06:22:24.401 315 18173.86 171.66 52834.37 88888.00 2005-11-11 06:22:24.901 315 18173.82 171.75 52834.38 88888.00 2005-11-11 06:22:25.401 315 18173.65 171.84 52834.49 88888.00 2005-11-11 06:22:25.901 315 18173.70 171.84 52834.48 88888.00 2005-11-11 06:22:26.401 315 18173.80 171.84 52834.48 88888.00 2005-11-11 06:22:26.901 315 18173.74 171.76 52834.43 88888.00 2005-11-11 06:22:27.401 315 18173.64 171.77 52834.45 88888.00 2005-11-11 06:22:27.901 315 18173.56 171.78 52834.56 88888.00 2005-11-11 06:22:28.401 315 18173.61 171.80 52834.49 88888.00 2005-11-11 06:22:28.901 315 18173.62 171.80 52834.49 88888.00 2005-11-11 06:22:29.401 315 18173.46 171.72 52834.44 88888.00 2005-11-11 06:22:29.901 315 18173.46 171.68 52834.44 88888.00 2005-11-11 06:22:30.401 315 18173.60 171.64 52834.50 88888.00 2005-11-11 06:22:30.901 315 18173.53 171.59 52834.57 88888.00 2005-11-11 06:22:31.401 315 18173.52 171.68 52834.54 88888.00 2005-11-11 06:22:31.901 315 18173.47 171.72 52834.46 88888.00 2005-11-11 06:22:32.401 315 18173.46 171.75 52834.58 88888.00 2005-11-11 06:22:32.901 315 18173.38 171.74 52834.63 88888.00 2005-11-11 06:22:33.401 315 18173.35 171.77 52834.56 88888.00 2005-11-11 06:22:33.901 315 18173.27 171.76 52834.61 88888.00 2005-11-11 06:22:34.401 315 18173.17 171.75 52834.63 88888.00 2005-11-11 06:22:34.901 315 18173.14 171.68 52834.60 88888.00 2005-11-11 06:22:35.401 315 18173.24 171.67 52834.53 88888.00 2005-11-11 06:22:35.901 315 18173.26 171.65 52834.44 88888.00 2005-11-11 06:22:36.401 315 18173.25 171.70 52834.40 88888.00 2005-11-11 06:22:36.901 315 18173.32 171.64 52834.54 88888.00 2005-11-11 06:22:37.401 315 18173.37 171.67 52834.57 88888.00 2005-11-11 06:22:37.901 315 18173.39 171.68 52834.51 88888.00 2005-11-11 06:22:38.401 315 18173.32 171.68 52834.54 88888.00 2005-11-11 06:22:38.901 315 18173.40 171.66 52834.58 88888.00 2005-11-11 06:22:39.401 315 18173.32 171.67 52834.60 88888.00 2005-11-11 06:22:39.901 315 18173.27 171.69 52834.68 88888.00 2005-11-11 06:22:40.401 315 18173.37 171.74 52834.62 88888.00 2005-11-11 06:22:40.901 315 18173.52 171.70 52834.58 88888.00 2005-11-11 06:22:41.401 315 18173.49 171.68 52834.45 88888.00 2005-11-11 06:22:41.901 315 18173.48 171.63 52834.44 88888.00 2005-11-11 06:22:42.401 315 18173.39 171.63 52834.51 88888.00 2005-11-11 06:22:42.901 315 18173.35 171.73 52834.63 88888.00 2005-11-11 06:22:43.401 315 18173.39 171.69 52834.58 88888.00 2005-11-11 06:22:43.901 315 18173.37 171.63 52834.42 88888.00 2005-11-11 06:22:44.401 315 18173.61 171.62 52834.50 88888.00 2005-11-11 06:22:44.901 315 18173.61 171.58 52834.54 88888.00 2005-11-11 06:22:45.401 315 18173.52 171.57 52834.60 88888.00 2005-11-11 06:22:45.901 315 18173.57 171.67 52834.65 88888.00 2005-11-11 06:22:46.401 315 18173.50 171.63 52834.60 88888.00 2005-11-11 06:22:46.901 315 18173.46 171.48 52834.56 88888.00 2005-11-11 06:22:47.401 315 18173.57 171.51 52834.63 88888.00 2005-11-11 06:22:47.901 315 18173.56 171.52 52834.60 88888.00 2005-11-11 06:22:48.401 315 18173.54 171.61 52834.61 88888.00 2005-11-11 06:22:48.901 315 18173.57 171.66 52834.65 88888.00 2005-11-11 06:22:49.401 315 18173.60 171.61 52834.65 88888.00 2005-11-11 06:22:49.901 315 18173.67 171.54 52834.53 88888.00 2005-11-11 06:22:50.401 315 18173.70 171.51 52834.44 88888.00 2005-11-11 06:22:50.901 315 18173.96 171.52 52834.53 88888.00 2005-11-11 06:22:51.401 315 18173.81 171.56 52834.60 88888.00 2005-11-11 06:22:51.901 315 18173.62 171.59 52834.69 88888.00 2005-11-11 06:22:52.401 315 18173.65 171.64 52834.67 88888.00 2005-11-11 06:22:52.901 315 18173.67 171.65 52834.67 88888.00 2005-11-11 06:22:53.401 315 18173.69 171.63 52834.66 88888.00 2005-11-11 06:22:53.901 315 18173.70 171.64 52834.67 88888.00 2005-11-11 06:22:54.401 315 18173.68 171.59 52834.61 88888.00 2005-11-11 06:22:54.901 315 18173.59 171.56 52834.64 88888.00 2005-11-11 06:22:55.401 315 18173.41 171.57 52834.78 88888.00 2005-11-11 06:22:55.901 315 18173.32 171.62 52834.71 88888.00 2005-11-11 06:22:56.401 315 18173.38 171.57 52834.64 88888.00 2005-11-11 06:22:56.901 315 18173.48 171.53 52834.69 88888.00 2005-11-11 06:22:57.401 315 18173.42 171.54 52834.72 88888.00 2005-11-11 06:22:57.901 315 18173.30 171.61 52834.79 88888.00 2005-11-11 06:22:58.401 315 18173.47 171.59 52834.81 88888.00 2005-11-11 06:22:58.901 315 18173.39 171.61 52834.79 88888.00 2005-11-11 06:22:59.401 315 18173.38 171.61 52834.78 88888.00 2005-11-11 06:22:59.901 315 18173.38 171.56 52834.80 88888.00 2005-11-11 06:23:00.401 315 18173.35 171.58 52834.88 88888.00 2005-11-11 06:23:00.901 315 18173.43 171.61 52834.85 88888.00 2005-11-11 06:23:01.401 315 18173.51 171.65 52834.74 88888.00 2005-11-11 06:23:01.901 315 18173.45 171.65 52834.66 88888.00 2005-11-11 06:23:02.401 315 18173.40 171.62 52834.66 88888.00 2005-11-11 06:23:02.901 315 18173.43 171.59 52834.63 88888.00 2005-11-11 06:23:03.401 315 18173.45 171.56 52834.72 88888.00 2005-11-11 06:23:03.901 315 18173.41 171.52 52834.65 88888.00 2005-11-11 06:23:04.401 315 18173.38 171.51 52834.65 88888.00 2005-11-11 06:23:04.901 315 18173.42 171.50 52834.73 88888.00 2005-11-11 06:23:05.401 315 18173.48 171.43 52834.85 88888.00 2005-11-11 06:23:05.901 315 18173.46 171.46 52834.71 88888.00 2005-11-11 06:23:06.401 315 18173.42 171.47 52834.63 88888.00 2005-11-11 06:23:06.901 315 18173.42 171.49 52834.48 88888.00 2005-11-11 06:23:07.401 315 18173.45 171.55 52834.46 88888.00 2005-11-11 06:23:07.901 315 18173.41 171.59 52834.53 88888.00 2005-11-11 06:23:08.401 315 18173.38 171.59 52834.68 88888.00 2005-11-11 06:23:08.901 315 18173.50 171.67 52834.65 88888.00 2005-11-11 06:23:09.401 315 18173.53 171.66 52834.55 88888.00 2005-11-11 06:23:09.901 315 18173.50 171.68 52834.45 88888.00 2005-11-11 06:23:10.401 315 18173.38 171.68 52834.53 88888.00 2005-11-11 06:23:10.901 315 18173.46 171.61 52834.62 88888.00 2005-11-11 06:23:11.401 315 18173.43 171.51 52834.55 88888.00 2005-11-11 06:23:11.901 315 18173.45 171.49 52834.55 88888.00 2005-11-11 06:23:12.401 315 18173.39 171.48 52834.53 88888.00 2005-11-11 06:23:12.901 315 18173.30 171.47 52834.55 88888.00 2005-11-11 06:23:13.401 315 18173.49 171.42 52834.61 88888.00 2005-11-11 06:23:13.901 315 18173.48 171.41 52834.65 88888.00 2005-11-11 06:23:14.401 315 18173.46 171.45 52834.60 88888.00 2005-11-11 06:23:14.901 315 18173.42 171.43 52834.45 88888.00 2005-11-11 06:23:15.401 315 18173.43 171.43 52834.33 88888.00 2005-11-11 06:23:15.901 315 18173.49 171.38 52834.34 88888.00 2005-11-11 06:23:16.401 315 18173.63 171.32 52834.44 88888.00 2005-11-11 06:23:16.901 315 18173.64 171.25 52834.53 88888.00 2005-11-11 06:23:17.401 315 18173.58 171.32 52834.51 88888.00 2005-11-11 06:23:17.901 315 18173.51 171.29 52834.57 88888.00 2005-11-11 06:23:18.401 315 18173.48 171.24 52834.63 88888.00 2005-11-11 06:23:18.901 315 18173.47 171.30 52834.69 88888.00 2005-11-11 06:23:19.401 315 18173.54 171.34 52834.67 88888.00 2005-11-11 06:23:19.901 315 18173.52 171.38 52834.64 88888.00 2005-11-11 06:23:20.401 315 18173.58 171.36 52834.63 88888.00 2005-11-11 06:23:20.901 315 18173.57 171.43 52834.63 88888.00 2005-11-11 06:23:21.401 315 18173.59 171.45 52834.63 88888.00 2005-11-11 06:23:21.901 315 18173.65 171.38 52834.68 88888.00 2005-11-11 06:23:22.401 315 18173.90 171.36 52834.56 88888.00 2005-11-11 06:23:22.901 315 18173.65 171.33 52834.44 88888.00 2005-11-11 06:23:23.401 315 18173.52 171.38 52834.54 88888.00 2005-11-11 06:23:23.901 315 18173.53 171.37 52834.54 88888.00 2005-11-11 06:23:24.401 315 18173.54 171.28 52834.46 88888.00 2005-11-11 06:23:24.901 315 18173.46 171.24 52834.52 88888.00 2005-11-11 06:23:25.401 315 18173.54 171.26 52834.45 88888.00 2005-11-11 06:23:25.901 315 18173.57 171.30 52834.54 88888.00 2005-11-11 06:23:26.401 315 18173.50 171.34 52834.60 88888.00 2005-11-11 06:23:26.901 315 18173.51 171.39 52834.63 88888.00 2005-11-11 06:23:27.401 315 18173.54 171.39 52834.60 88888.00 2005-11-11 06:23:27.901 315 18173.45 171.41 52834.58 88888.00 2005-11-11 06:23:28.401 315 18173.34 171.35 52834.54 88888.00 2005-11-11 06:23:28.901 315 18173.34 171.36 52834.51 88888.00 2005-11-11 06:23:29.401 315 18173.40 171.41 52834.43 88888.00 2005-11-11 06:23:29.901 315 18173.40 171.43 52834.44 88888.00 2005-11-11 06:23:30.401 315 18173.40 171.40 52834.41 88888.00 2005-11-11 06:23:30.901 315 18173.36 171.35 52834.43 88888.00 2005-11-11 06:23:31.401 315 18173.34 171.31 52834.48 88888.00 2005-11-11 06:23:31.901 315 18173.26 171.38 52834.39 88888.00 2005-11-11 06:23:32.401 315 18173.16 171.41 52834.37 88888.00 2005-11-11 06:23:32.901 315 18173.34 171.38 52834.32 88888.00 2005-11-11 06:23:33.401 315 18173.30 171.29 52834.31 88888.00 2005-11-11 06:23:33.901 315 18173.12 171.31 52834.30 88888.00 2005-11-11 06:23:34.401 315 18173.20 171.30 52834.30 88888.00 2005-11-11 06:23:34.901 315 18173.24 171.33 52834.22 88888.00 2005-11-11 06:23:35.401 315 18173.24 171.26 52834.19 88888.00 2005-11-11 06:23:35.901 315 18173.27 171.17 52834.23 88888.00 2005-11-11 06:23:36.401 315 18173.32 171.11 52834.33 88888.00 2005-11-11 06:23:36.901 315 18173.32 171.15 52834.28 88888.00 2005-11-11 06:23:37.401 315 18173.27 171.19 52834.22 88888.00 2005-11-11 06:23:37.901 315 18173.40 171.25 52834.28 88888.00 2005-11-11 06:23:38.401 315 18173.41 171.33 52834.34 88888.00 2005-11-11 06:23:38.901 315 18173.32 171.26 52834.26 88888.00 2005-11-11 06:23:39.401 315 18173.31 171.30 52834.20 88888.00 2005-11-11 06:23:39.901 315 18173.35 171.38 52834.19 88888.00 2005-11-11 06:23:40.401 315 18173.38 171.42 52834.21 88888.00 2005-11-11 06:23:40.901 315 18173.50 171.41 52834.26 88888.00 2005-11-11 06:23:41.401 315 18173.42 171.40 52834.37 88888.00 2005-11-11 06:23:41.901 315 18173.39 171.42 52834.37 88888.00 2005-11-11 06:23:42.401 315 18173.48 171.37 52834.31 88888.00 2005-11-11 06:23:42.901 315 18173.41 171.34 52834.26 88888.00 2005-11-11 06:23:43.401 315 18173.31 171.32 52834.25 88888.00 2005-11-11 06:23:43.901 315 18173.42 171.23 52834.18 88888.00 2005-11-11 06:23:44.401 315 18173.54 171.35 52834.22 88888.00 2005-11-11 06:23:44.901 315 18173.53 171.34 52834.36 88888.00 2005-11-11 06:23:45.401 315 18173.54 171.32 52834.45 88888.00 2005-11-11 06:23:45.901 315 18173.53 171.23 52834.46 88888.00 2005-11-11 06:23:46.401 315 18173.52 171.14 52834.43 88888.00 2005-11-11 06:23:46.901 315 18173.58 171.12 52834.29 88888.00 2005-11-11 06:23:47.401 315 18173.63 171.14 52834.25 88888.00 2005-11-11 06:23:47.901 315 18173.58 171.15 52834.28 88888.00 2005-11-11 06:23:48.401 315 18173.68 171.11 52834.19 88888.00 2005-11-11 06:23:48.901 315 18173.73 171.15 52834.11 88888.00 2005-11-11 06:23:49.401 315 18173.72 171.17 52834.11 88888.00 2005-11-11 06:23:49.901 315 18173.73 171.19 52834.15 88888.00 2005-11-11 06:23:50.401 315 18173.69 171.18 52834.10 88888.00 2005-11-11 06:23:50.901 315 18173.69 171.17 52834.11 88888.00 2005-11-11 06:23:51.401 315 18173.72 171.13 52834.05 88888.00 2005-11-11 06:23:51.901 315 18173.81 171.08 52833.99 88888.00 2005-11-11 06:23:52.401 315 18173.75 171.14 52834.08 88888.00 2005-11-11 06:23:52.901 315 18173.65 171.15 52834.16 88888.00 2005-11-11 06:23:53.401 315 18173.68 171.11 52834.17 88888.00 2005-11-11 06:23:53.901 315 18173.63 171.15 52834.32 88888.00 2005-11-11 06:23:54.401 315 18173.65 171.26 52834.40 88888.00 2005-11-11 06:23:54.901 315 18173.68 171.29 52834.32 88888.00 2005-11-11 06:23:55.401 315 18173.69 171.33 52834.39 88888.00 2005-11-11 06:23:55.901 315 18173.74 171.33 52834.52 88888.00 2005-11-11 06:23:56.401 315 18173.85 171.35 52834.38 88888.00 2005-11-11 06:23:56.901 315 18173.79 171.18 52834.46 88888.00 2005-11-11 06:23:57.401 315 18173.74 171.09 52834.51 88888.00 2005-11-11 06:23:57.901 315 18173.65 171.10 52834.45 88888.00 2005-11-11 06:23:58.401 315 18173.70 171.10 52834.43 88888.00 2005-11-11 06:23:58.901 315 18173.73 171.08 52834.49 88888.00 2005-11-11 06:23:59.401 315 18173.70 171.07 52834.53 88888.00 2005-11-11 06:23:59.901 315 18173.70 171.05 52834.45 88888.00 2005-11-11 06:24:00.401 315 18173.73 170.98 52834.39 88888.00 2005-11-11 06:24:00.901 315 18173.74 171.00 52834.39 88888.00 2005-11-11 06:24:01.401 315 18173.69 171.09 52834.42 88888.00 2005-11-11 06:24:01.901 315 18173.57 171.09 52834.36 88888.00 2005-11-11 06:24:02.401 315 18173.54 171.07 52834.46 88888.00 2005-11-11 06:24:02.901 315 18173.45 171.08 52834.52 88888.00 2005-11-11 06:24:03.401 315 18173.38 171.03 52834.42 88888.00 2005-11-11 06:24:03.901 315 18173.38 171.00 52834.42 88888.00 2005-11-11 06:24:04.401 315 18173.26 171.01 52834.37 88888.00 2005-11-11 06:24:04.901 315 18173.20 171.00 52834.28 88888.00 2005-11-11 06:24:05.401 315 18173.38 170.91 52834.30 88888.00 2005-11-11 06:24:05.901 315 18173.50 170.91 52834.33 88888.00 2005-11-11 06:24:06.401 315 18173.51 171.04 52834.29 88888.00 2005-11-11 06:24:06.901 315 18173.29 170.99 52834.32 88888.00 2005-11-11 06:24:07.401 315 18173.20 171.00 52834.25 88888.00 2005-11-11 06:24:07.901 315 18173.20 171.03 52834.18 88888.00 2005-11-11 06:24:08.401 315 18173.30 170.97 52834.15 88888.00 2005-11-11 06:24:08.901 315 18173.50 170.95 52834.18 88888.00 2005-11-11 06:24:09.401 315 18173.52 170.96 52834.18 88888.00 2005-11-11 06:24:09.901 315 18173.38 170.90 52834.15 88888.00 2005-11-11 06:24:10.401 315 18173.42 170.85 52834.21 88888.00 2005-11-11 06:24:10.901 315 18173.47 170.86 52834.27 88888.00 2005-11-11 06:24:11.401 315 18173.47 171.01 52834.22 88888.00 2005-11-11 06:24:11.901 315 18173.49 171.06 52834.25 88888.00 2005-11-11 06:24:12.401 315 18173.43 171.03 52834.22 88888.00 2005-11-11 06:24:12.901 315 18173.45 170.97 52834.22 88888.00 2005-11-11 06:24:13.401 315 18173.48 170.91 52834.14 88888.00 2005-11-11 06:24:13.901 315 18173.52 170.87 52834.20 88888.00 2005-11-11 06:24:14.401 315 18173.62 170.83 52834.19 88888.00 2005-11-11 06:24:14.901 315 18173.67 170.82 52834.21 88888.00 2005-11-11 06:24:15.401 315 18173.60 170.79 52834.16 88888.00 2005-11-11 06:24:15.901 315 18173.57 170.87 52834.07 88888.00 2005-11-11 06:24:16.401 315 18173.60 170.95 52834.04 88888.00 2005-11-11 06:24:16.901 315 18173.56 170.87 52833.98 88888.00 2005-11-11 06:24:17.398 315 18173.50 170.86 52833.93 88888.00 2005-11-11 06:24:17.908 315 18173.60 170.89 52834.05 88888.00 2005-11-11 06:24:18.408 315 18173.65 170.90 52834.11 88888.00 2005-11-11 06:24:18.908 315 18173.62 170.96 52834.11 88888.00 2005-11-11 06:24:19.408 315 18173.57 170.96 52834.09 88888.00 2005-11-11 06:24:19.908 315 18173.59 170.92 52834.06 88888.00 2005-11-11 06:24:20.408 315 18173.59 170.83 52834.06 88888.00 2005-11-11 06:24:20.908 315 18173.61 170.79 52834.08 88888.00 2005-11-11 06:24:21.408 315 18173.75 170.81 52834.07 88888.00 2005-11-11 06:24:21.908 315 18173.70 170.85 52834.10 88888.00 2005-11-11 06:24:22.408 315 18173.53 170.87 52834.05 88888.00 2005-11-11 06:24:22.908 315 18173.52 170.87 52833.96 88888.00 2005-11-11 06:24:23.408 315 18173.54 170.88 52833.92 88888.00 2005-11-11 06:24:23.908 315 18173.54 170.86 52834.11 88888.00 2005-11-11 06:24:24.408 315 18173.54 170.82 52834.28 88888.00 2005-11-11 06:24:24.908 315 18173.48 170.84 52834.28 88888.00 2005-11-11 06:24:25.408 315 18173.42 170.77 52834.20 88888.00 2005-11-11 06:24:25.908 315 18173.47 170.79 52834.23 88888.00 2005-11-11 06:24:26.408 315 18173.42 170.77 52834.26 88888.00 2005-11-11 06:24:26.908 315 18173.35 170.76 52834.21 88888.00 2005-11-11 06:24:27.408 315 18173.46 170.67 52834.28 88888.00 2005-11-11 06:24:27.908 315 18173.50 170.72 52834.27 88888.00 2005-11-11 06:24:28.408 315 18173.56 170.78 52834.20 88888.00 2005-11-11 06:24:28.908 315 18173.54 170.79 52834.17 88888.00 2005-11-11 06:24:29.408 315 18173.58 170.78 52834.26 88888.00 2005-11-11 06:24:29.908 315 18173.46 170.72 52834.19 88888.00 2005-11-11 06:24:30.408 315 18173.30 170.76 52834.10 88888.00 2005-11-11 06:24:30.908 315 18173.30 170.77 52834.10 88888.00 2005-11-11 06:24:31.408 315 18173.39 170.78 52834.05 88888.00 2005-11-11 06:24:31.908 315 18173.50 170.88 52833.95 88888.00 2005-11-11 06:24:32.408 315 18173.50 170.86 52834.10 88888.00 2005-11-11 06:24:32.908 315 18173.46 170.83 52834.18 88888.00 2005-11-11 06:24:33.408 315 18173.39 170.88 52834.19 88888.00 2005-11-11 06:24:33.908 315 18173.35 170.80 52834.23 88888.00 2005-11-11 06:24:34.408 315 18173.45 170.78 52834.15 88888.00 2005-11-11 06:24:34.908 315 18173.47 170.79 52834.11 88888.00 2005-11-11 06:24:35.408 315 18173.43 170.77 52834.17 88888.00 2005-11-11 06:24:35.908 315 18173.52 170.72 52834.20 88888.00 2005-11-11 06:24:36.408 315 18173.58 170.82 52834.13 88888.00 2005-11-11 06:24:36.908 315 18173.65 170.91 52834.13 88888.00 2005-11-11 06:24:37.408 315 18173.46 170.94 52834.20 88888.00 2005-11-11 06:24:37.908 315 18173.51 170.89 52834.22 88888.00 2005-11-11 06:24:38.408 315 18173.59 170.90 52834.21 88888.00 2005-11-11 06:24:38.908 315 18173.64 170.87 52834.23 88888.00 2005-11-11 06:24:39.408 315 18173.62 170.88 52834.26 88888.00 2005-11-11 06:24:39.908 315 18173.65 170.89 52834.29 88888.00 2005-11-11 06:24:40.408 315 18173.46 170.91 52834.11 88888.00 2005-11-11 06:24:40.908 315 18173.48 170.91 52834.13 88888.00 2005-11-11 06:24:41.408 315 18173.57 170.92 52834.19 88888.00 2005-11-11 06:24:41.908 315 18173.51 170.94 52834.23 88888.00 2005-11-11 06:24:42.408 315 18173.57 170.92 52834.29 88888.00 2005-11-11 06:24:42.908 315 18173.65 170.84 52834.30 88888.00 2005-11-11 06:24:43.408 315 18173.71 170.85 52834.38 88888.00 2005-11-11 06:24:43.908 315 18173.69 170.89 52834.40 88888.00 2005-11-11 06:24:44.408 315 18173.75 170.82 52834.36 88888.00 2005-11-11 06:24:44.908 315 18173.64 170.82 52834.40 88888.00 2005-11-11 06:24:45.408 315 18173.53 170.84 52834.22 88888.00 2005-11-11 06:24:45.908 315 18173.53 170.74 52834.19 88888.00 2005-11-11 06:24:46.408 315 18173.65 170.77 52834.20 88888.00 2005-11-11 06:24:46.908 315 18173.62 170.80 52834.19 88888.00 2005-11-11 06:24:47.408 315 18173.52 170.87 52834.28 88888.00 2005-11-11 06:24:47.908 315 18173.52 170.81 52834.27 88888.00 2005-11-11 06:24:48.408 315 18173.52 170.76 52834.19 88888.00 2005-11-11 06:24:48.908 315 18173.46 170.79 52834.11 88888.00 2005-11-11 06:24:49.408 315 18173.43 170.72 52834.03 88888.00 2005-11-11 06:24:49.908 315 18173.43 170.68 52834.07 88888.00 2005-11-11 06:24:50.408 315 18173.46 170.70 52834.19 88888.00 2005-11-11 06:24:50.908 315 18173.42 170.76 52834.23 88888.00 2005-11-11 06:24:51.408 315 18173.49 170.83 52834.31 88888.00 2005-11-11 06:24:51.908 315 18173.45 170.82 52834.28 88888.00 2005-11-11 06:24:52.408 315 18173.51 170.81 52834.31 88888.00 2005-11-11 06:24:52.908 315 18173.59 170.88 52834.41 88888.00 2005-11-11 06:24:53.408 315 18173.54 170.91 52834.39 88888.00 2005-11-11 06:24:53.908 315 18173.59 170.90 52834.33 88888.00 2005-11-11 06:24:54.408 315 18173.59 170.89 52834.29 88888.00 2005-11-11 06:24:54.908 315 18173.42 170.87 52834.28 88888.00 2005-11-11 06:24:55.408 315 18173.53 170.82 52834.30 88888.00 2005-11-11 06:24:55.908 315 18173.63 170.69 52834.32 88888.00 2005-11-11 06:24:56.408 315 18173.53 170.66 52834.30 88888.00 2005-11-11 06:24:56.908 315 18173.43 170.69 52834.34 88888.00 2005-11-11 06:24:57.408 315 18173.34 170.79 52834.28 88888.00 2005-11-11 06:24:57.908 315 18173.43 170.74 52834.29 88888.00 2005-11-11 06:24:58.408 315 18173.51 170.72 52834.34 88888.00 2005-11-11 06:24:58.908 315 18173.54 170.68 52834.25 88888.00 2005-11-11 06:24:59.408 315 18173.53 170.74 52834.23 88888.00 2005-11-11 06:24:59.908 315 18173.50 170.78 52834.28 88888.00 2005-11-11 06:25:00.408 315 18173.48 170.78 52834.32 88888.00 2005-11-11 06:25:00.908 315 18173.36 170.75 52834.29 88888.00 2005-11-11 06:25:01.408 315 18173.32 170.77 52834.28 88888.00 2005-11-11 06:25:01.908 315 18173.46 170.76 52834.20 88888.00 2005-11-11 06:25:02.408 315 18173.49 170.67 52834.09 88888.00 2005-11-11 06:25:02.908 315 18173.59 170.68 52834.14 88888.00 2005-11-11 06:25:03.408 315 18173.46 170.72 52834.10 88888.00 2005-11-11 06:25:03.908 315 18173.43 170.74 52834.13 88888.00 2005-11-11 06:25:04.408 315 18173.43 170.77 52834.15 88888.00 2005-11-11 06:25:04.908 315 18173.46 170.77 52834.16 88888.00 2005-11-11 06:25:05.408 315 18173.47 170.76 52834.18 88888.00 2005-11-11 06:25:05.908 315 18173.39 170.70 52834.11 88888.00 2005-11-11 06:25:06.408 315 18173.32 170.64 52834.20 88888.00 2005-11-11 06:25:06.908 315 18173.47 170.69 52834.25 88888.00 2005-11-11 06:25:07.408 315 18173.43 170.70 52834.20 88888.00 2005-11-11 06:25:07.908 315 18173.49 170.71 52834.16 88888.00 2005-11-11 06:25:08.408 315 18173.50 170.68 52834.13 88888.00 2005-11-11 06:25:08.908 315 18173.40 170.70 52834.30 88888.00 2005-11-11 06:25:09.408 315 18173.41 170.69 52834.20 88888.00 2005-11-11 06:25:09.908 315 18173.43 170.73 52834.28 88888.00 2005-11-11 06:25:10.408 315 18173.50 170.69 52834.39 88888.00 2005-11-11 06:25:10.908 315 18173.60 170.72 52834.31 88888.00 2005-11-11 06:25:11.408 315 18173.71 170.67 52834.26 88888.00 2005-11-11 06:25:11.908 315 18173.61 170.69 52834.25 88888.00 2005-11-11 06:25:12.408 315 18173.54 170.71 52834.14 88888.00 2005-11-11 06:25:12.908 315 18173.50 170.69 52834.09 88888.00 2005-11-11 06:25:13.408 315 18173.57 170.68 52834.16 88888.00 2005-11-11 06:25:13.908 315 18173.37 170.68 52834.22 88888.00 2005-11-11 06:25:14.408 315 18173.48 170.69 52834.27 88888.00 2005-11-11 06:25:14.908 315 18173.59 170.70 52834.37 88888.00 2005-11-11 06:25:15.408 315 18173.62 170.70 52834.39 88888.00 2005-11-11 06:25:15.908 315 18173.60 170.69 52834.37 88888.00 2005-11-11 06:25:16.408 315 18173.61 170.77 52834.37 88888.00 2005-11-11 06:25:16.908 315 18173.58 170.74 52834.31 88888.00 2005-11-11 06:25:17.408 315 18173.59 170.67 52834.26 88888.00 2005-11-11 06:25:17.908 315 18173.61 170.66 52834.28 88888.00 2005-11-11 06:25:18.408 315 18173.64 170.56 52834.29 88888.00 2005-11-11 06:25:18.908 315 18173.54 170.55 52834.27 88888.00 2005-11-11 06:25:19.408 315 18173.48 170.58 52834.09 88888.00 2005-11-11 06:25:19.908 315 18173.42 170.63 52834.16 88888.00 2005-11-11 06:25:20.408 315 18173.47 170.68 52834.15 88888.00 2005-11-11 06:25:20.908 315 18173.52 170.64 52834.19 88888.00 2005-11-11 06:25:21.408 315 18173.46 170.55 52834.20 88888.00 2005-11-11 06:25:21.908 315 18173.46 170.53 52834.25 88888.00 2005-11-11 06:25:22.408 315 18173.52 170.49 52834.28 88888.00 2005-11-11 06:25:22.908 315 18173.63 170.51 52834.30 88888.00 2005-11-11 06:25:23.408 315 18173.69 170.49 52834.23 88888.00 2005-11-11 06:25:23.908 315 18173.63 170.39 52834.19 88888.00 2005-11-11 06:25:24.408 315 18173.58 170.41 52834.20 88888.00 2005-11-11 06:25:24.908 315 18173.61 170.49 52834.21 88888.00 2005-11-11 06:25:25.408 315 18173.63 170.63 52834.23 88888.00 2005-11-11 06:25:25.908 315 18173.62 170.61 52834.18 88888.00 2005-11-11 06:25:26.408 315 18173.52 170.58 52834.22 88888.00 2005-11-11 06:25:26.908 315 18173.51 170.57 52834.23 88888.00 2005-11-11 06:25:27.408 315 18173.49 170.55 52834.37 88888.00 2005-11-11 06:25:27.908 315 18173.43 170.54 52834.38 88888.00 2005-11-11 06:25:28.408 315 18173.42 170.48 52834.29 88888.00 2005-11-11 06:25:28.908 315 18173.43 170.57 52834.28 88888.00 2005-11-11 06:25:29.408 315 18173.53 170.58 52834.36 88888.00 2005-11-11 06:25:29.908 315 18173.43 170.56 52834.25 88888.00 2005-11-11 06:25:30.408 315 18173.37 170.64 52834.22 88888.00 2005-11-11 06:25:30.908 315 18173.41 170.65 52834.16 88888.00 2005-11-11 06:25:31.408 315 18173.49 170.58 52834.26 88888.00 2005-11-11 06:25:31.908 315 18173.48 170.62 52834.17 88888.00 2005-11-11 06:25:32.408 315 18173.38 170.59 52834.26 88888.00 2005-11-11 06:25:32.908 315 18173.45 170.53 52834.22 88888.00 2005-11-11 06:25:33.408 315 18173.52 170.53 52834.17 88888.00 2005-11-11 06:25:33.908 315 18173.46 170.59 52834.16 88888.00 2005-11-11 06:25:34.408 315 18173.45 170.64 52834.17 88888.00 2005-11-11 06:25:34.908 315 18173.41 170.68 52834.19 88888.00 2005-11-11 06:25:35.408 315 18173.36 170.62 52834.40 88888.00 2005-11-11 06:25:35.908 315 18173.38 170.66 52834.38 88888.00 2005-11-11 06:25:36.408 315 18173.45 170.69 52834.34 88888.00 2005-11-11 06:25:36.908 315 18173.37 170.66 52834.44 88888.00 2005-11-11 06:25:37.408 315 18173.42 170.67 52834.40 88888.00 2005-11-11 06:25:37.908 315 18173.35 170.64 52834.42 88888.00 2005-11-11 06:25:38.408 315 18173.45 170.55 52834.51 88888.00 2005-11-11 06:25:38.908 315 18173.45 170.52 52834.54 88888.00 2005-11-11 06:25:39.408 315 18173.45 170.56 52834.42 88888.00 2005-11-11 06:25:39.908 315 18173.46 170.56 52834.52 88888.00 2005-11-11 06:25:40.408 315 18173.37 170.53 52834.63 88888.00 2005-11-11 06:25:40.908 315 18173.35 170.64 52834.67 88888.00 2005-11-11 06:25:41.408 315 18173.38 170.63 52834.54 88888.00 2005-11-11 06:25:41.908 315 18173.49 170.64 52834.52 88888.00 2005-11-11 06:25:42.408 315 18173.50 170.55 52834.45 88888.00 2005-11-11 06:25:42.908 315 18173.58 170.44 52834.39 88888.00 2005-11-11 06:25:43.408 315 18173.47 170.42 52834.37 88888.00 2005-11-11 06:25:43.908 315 18173.46 170.43 52834.34 88888.00 2005-11-11 06:25:44.408 315 18173.43 170.44 52834.41 88888.00 2005-11-11 06:25:44.908 315 18173.46 170.52 52834.37 88888.00 2005-11-11 06:25:45.408 315 18173.46 170.55 52834.44 88888.00 2005-11-11 06:25:45.908 315 18173.35 170.57 52834.41 88888.00 2005-11-11 06:25:46.408 315 18173.37 170.54 52834.51 88888.00 2005-11-11 06:25:46.908 315 18173.35 170.62 52834.45 88888.00 2005-11-11 06:25:47.408 315 18173.42 170.58 52834.37 88888.00 2005-11-11 06:25:47.908 315 18173.49 170.48 52834.41 88888.00 2005-11-11 06:25:48.408 315 18173.54 170.49 52834.31 88888.00 2005-11-11 06:25:48.908 315 18173.45 170.56 52834.16 88888.00 2005-11-11 06:25:49.408 315 18173.41 170.49 52834.10 88888.00 2005-11-11 06:25:49.908 315 18173.45 170.41 52834.18 88888.00 2005-11-11 06:25:50.408 315 18173.38 170.38 52834.17 88888.00 2005-11-11 06:25:50.908 315 18173.38 170.36 52834.28 88888.00 2005-11-11 06:25:51.408 315 18173.43 170.49 52834.36 88888.00 2005-11-11 06:25:51.908 315 18173.47 170.47 52834.37 88888.00 2005-11-11 06:25:52.408 315 18173.57 170.47 52834.41 88888.00 2005-11-11 06:25:52.908 315 18173.52 170.46 52834.44 88888.00 2005-11-11 06:25:53.408 315 18173.54 170.41 52834.45 88888.00 2005-11-11 06:25:53.908 315 18173.47 170.40 52834.44 88888.00 2005-11-11 06:25:54.408 315 18173.57 170.41 52834.33 88888.00 2005-11-11 06:25:54.908 315 18173.60 170.49 52834.33 88888.00 2005-11-11 06:25:55.408 315 18173.65 170.53 52834.38 88888.00 2005-11-11 06:25:55.908 315 18173.64 170.54 52834.34 88888.00 2005-11-11 06:25:56.408 315 18173.78 170.54 52834.28 88888.00 2005-11-11 06:25:56.908 315 18173.70 170.48 52834.26 88888.00 2005-11-11 06:25:57.408 315 18173.78 170.43 52834.38 88888.00 2005-11-11 06:25:57.908 315 18173.63 170.36 52834.46 88888.00 2005-11-11 06:25:58.408 315 18173.56 170.37 52834.40 88888.00 2005-11-11 06:25:58.908 315 18173.50 170.33 52834.50 88888.00 2005-11-11 06:25:59.408 315 18173.57 170.26 52834.55 88888.00 2005-11-11 06:25:59.908 315 18173.73 170.30 52834.45 88888.00 2005-11-11 06:26:00.408 315 18173.69 170.31 52834.41 88888.00 2005-11-11 06:26:00.908 315 18173.51 170.40 52834.46 88888.00 2005-11-11 06:26:01.408 315 18173.58 170.38 52834.48 88888.00 2005-11-11 06:26:01.908 315 18173.58 170.30 52834.45 88888.00 2005-11-11 06:26:02.408 315 18173.57 170.28 52834.43 88888.00 2005-11-11 06:26:02.908 315 18173.65 170.30 52834.54 88888.00 2005-11-11 06:26:03.408 315 18173.71 170.34 52834.60 88888.00 2005-11-11 06:26:03.908 315 18173.78 170.40 52834.57 88888.00 2005-11-11 06:26:04.408 315 18173.69 170.39 52834.48 88888.00 2005-11-11 06:26:04.908 315 18173.73 170.38 52834.48 88888.00 2005-11-11 06:26:05.408 315 18173.85 170.38 52834.42 88888.00 2005-11-11 06:26:05.908 315 18173.84 170.35 52834.45 88888.00 2005-11-11 06:26:06.408 315 18173.69 170.36 52834.54 88888.00 2005-11-11 06:26:06.908 315 18173.47 170.31 52834.60 88888.00 2005-11-11 06:26:07.408 315 18173.51 170.34 52834.63 88888.00 2005-11-11 06:26:07.908 315 18173.59 170.33 52834.77 88888.00 2005-11-11 06:26:08.408 315 18173.59 170.34 52834.83 88888.00 2005-11-11 06:26:08.908 315 18173.52 170.39 52834.65 88888.00 2005-11-11 06:26:09.408 315 18173.62 170.47 52834.60 88888.00 2005-11-11 06:26:09.908 315 18173.75 170.32 52834.68 88888.00 2005-11-11 06:26:10.408 315 18173.67 170.22 52834.65 88888.00 2005-11-11 06:26:10.908 315 18173.58 170.25 52834.54 88888.00 2005-11-11 06:26:11.408 315 18173.52 170.21 52834.56 88888.00 2005-11-11 06:26:11.908 315 18173.47 170.24 52834.61 88888.00 2005-11-11 06:26:12.408 315 18173.54 170.22 52834.55 88888.00 2005-11-11 06:26:12.908 315 18173.59 170.16 52834.49 88888.00 2005-11-11 06:26:13.408 315 18173.57 170.21 52834.57 88888.00 2005-11-11 06:26:13.908 315 18173.69 170.26 52834.69 88888.00 2005-11-11 06:26:14.408 315 18173.68 170.28 52834.67 88888.00 2005-11-11 06:26:14.908 315 18173.64 170.30 52834.63 88888.00 2005-11-11 06:26:15.408 315 18173.45 170.38 52834.49 88888.00 2005-11-11 06:26:15.908 315 18173.40 170.42 52834.49 88888.00 2005-11-11 06:26:16.408 315 18173.50 170.39 52834.64 88888.00 2005-11-11 06:26:16.908 315 18173.59 170.40 52834.53 88888.00 2005-11-11 06:26:17.408 315 18173.62 170.37 52834.54 88888.00 2005-11-11 06:26:17.908 315 18173.62 170.43 52834.56 88888.00 2005-11-11 06:26:18.408 315 18173.69 170.37 52834.53 88888.00 2005-11-11 06:26:18.908 315 18173.50 170.26 52834.49 88888.00 2005-11-11 06:26:19.408 315 18173.50 170.23 52834.55 88888.00 2005-11-11 06:26:19.908 315 18173.81 170.33 52834.61 88888.00 2005-11-11 06:26:20.408 315 18173.81 170.34 52834.54 88888.00 2005-11-11 06:26:20.908 315 18173.61 170.22 52834.53 88888.00 2005-11-11 06:26:21.408 315 18173.69 170.17 52834.64 88888.00 2005-11-11 06:26:21.908 315 18173.62 170.23 52834.68 88888.00 2005-11-11 06:26:22.408 315 18173.60 170.17 52834.69 88888.00 2005-11-11 06:26:22.908 315 18173.49 170.17 52834.66 88888.00 2005-11-11 06:26:23.408 315 18173.51 170.24 52834.72 88888.00 2005-11-11 06:26:23.908 315 18173.54 170.25 52834.81 88888.00 2005-11-11 06:26:24.408 315 18173.45 170.30 52834.76 88888.00 2005-11-11 06:26:24.908 315 18173.45 170.31 52834.72 88888.00 2005-11-11 06:26:25.408 315 18173.43 170.23 52834.85 88888.00 2005-11-11 06:26:25.908 315 18173.46 170.19 52834.89 88888.00 2005-11-11 06:26:26.408 315 18173.58 170.34 52834.83 88888.00 2005-11-11 06:26:26.908 315 18173.50 170.41 52834.77 88888.00 2005-11-11 06:26:27.408 315 18173.52 170.34 52834.80 88888.00 2005-11-11 06:26:27.908 315 18173.50 170.37 52834.79 88888.00 2005-11-11 06:26:28.408 315 18173.46 170.30 52834.72 88888.00 2005-11-11 06:26:28.908 315 18173.49 170.41 52834.74 88888.00 2005-11-11 06:26:29.408 315 18173.50 170.50 52834.73 88888.00 2005-11-11 06:26:29.908 315 18173.42 170.41 52834.63 88888.00 2005-11-11 06:26:30.408 315 18173.56 170.41 52834.54 88888.00 2005-11-11 06:26:30.908 315 18173.59 170.43 52834.54 88888.00 2005-11-11 06:26:31.408 315 18173.62 170.49 52834.49 88888.00 2005-11-11 06:26:31.908 315 18173.64 170.55 52834.49 88888.00 2005-11-11 06:26:32.408 315 18173.50 170.59 52834.54 88888.00 2005-11-11 06:26:32.908 315 18173.58 170.64 52834.61 88888.00 2005-11-11 06:26:33.408 315 18173.51 170.61 52834.65 88888.00 2005-11-11 06:26:33.908 315 18173.61 170.51 52834.63 88888.00 2005-11-11 06:26:34.408 315 18173.62 170.47 52834.61 88888.00 2005-11-11 06:26:34.908 315 18173.73 170.52 52834.65 88888.00 2005-11-11 06:26:35.408 315 18173.61 170.46 52834.68 88888.00 2005-11-11 06:26:35.908 315 18173.50 170.46 52834.53 88888.00 2005-11-11 06:26:36.408 315 18173.45 170.47 52834.39 88888.00 2005-11-11 06:26:36.908 315 18173.39 170.48 52834.43 88888.00 2005-11-11 06:26:37.408 315 18173.34 170.48 52834.53 88888.00 2005-11-11 06:26:37.908 315 18173.35 170.45 52834.69 88888.00 2005-11-11 06:26:38.408 315 18173.49 170.42 52834.63 88888.00 2005-11-11 06:26:38.908 315 18173.53 170.38 52834.60 88888.00 2005-11-11 06:26:39.408 315 18173.50 170.47 52834.45 88888.00 2005-11-11 06:26:39.908 315 18173.54 170.52 52834.38 88888.00 2005-11-11 06:26:40.408 315 18173.74 170.52 52834.27 88888.00 2005-11-11 06:26:40.908 315 18174.13 170.51 52834.39 88888.00 2005-11-11 06:26:41.408 315 18174.14 170.49 52834.45 88888.00 2005-11-11 06:26:41.908 315 18174.01 170.58 52834.29 88888.00 2005-11-11 06:26:42.408 315 18173.81 170.59 52834.37 88888.00 2005-11-11 06:26:42.908 315 18173.94 170.64 52834.50 88888.00 2005-11-11 06:26:43.408 315 18173.96 170.67 52834.32 88888.00 2005-11-11 06:26:43.908 315 18173.85 170.63 52834.28 88888.00 2005-11-11 06:26:44.408 315 18173.91 170.59 52834.36 88888.00 2005-11-11 06:26:44.908 315 18173.91 170.57 52834.34 88888.00 2005-11-11 06:26:45.408 315 18173.90 170.53 52834.28 88888.00 2005-11-11 06:26:45.908 315 18173.84 170.44 52834.39 88888.00 2005-11-11 06:26:46.408 315 18173.79 170.30 52834.39 88888.00 2005-11-11 06:26:46.908 315 18173.80 170.39 52834.34 88888.00 2005-11-11 06:26:47.408 315 18173.86 170.42 52834.50 88888.00 2005-11-11 06:26:47.908 315 18173.82 170.35 52834.62 88888.00 2005-11-11 06:26:48.408 315 18173.92 170.35 52834.71 88888.00 2005-11-11 06:26:48.908 315 18173.95 170.33 52834.61 88888.00 2005-11-11 06:26:49.408 315 18173.91 170.38 52834.72 88888.00 2005-11-11 06:26:49.908 315 18173.83 170.48 52834.71 88888.00 2005-11-11 06:26:50.408 315 18173.88 170.56 52834.63 88888.00 2005-11-11 06:26:50.908 315 18173.86 170.55 52834.51 88888.00 2005-11-11 06:26:51.408 315 18173.86 170.53 52834.51 88888.00 2005-11-11 06:26:51.908 315 18173.99 170.53 52834.61 88888.00 2005-11-11 06:26:52.408 315 18173.96 170.62 52834.68 88888.00 2005-11-11 06:26:52.908 315 18173.84 170.66 52834.83 88888.00 2005-11-11 06:26:53.408 315 18173.80 170.58 52834.80 88888.00 2005-11-11 06:26:53.908 315 18173.88 170.49 52834.77 88888.00 2005-11-11 06:26:54.408 315 18173.95 170.47 52834.78 88888.00 2005-11-11 06:26:54.908 315 18173.95 170.51 52834.75 88888.00 2005-11-11 06:26:55.408 315 18173.88 170.57 52834.74 88888.00 2005-11-11 06:26:55.908 315 18173.79 170.62 52834.75 88888.00 2005-11-11 06:26:56.408 315 18173.88 170.50 52834.73 88888.00 2005-11-11 06:26:56.908 315 18173.99 170.46 52834.71 88888.00 2005-11-11 06:26:57.408 315 18173.91 170.49 52834.71 88888.00 2005-11-11 06:26:57.908 315 18173.90 170.42 52834.74 88888.00 2005-11-11 06:26:58.408 315 18174.03 170.49 52834.73 88888.00 2005-11-11 06:26:58.908 315 18173.86 170.51 52834.72 88888.00 2005-11-11 06:26:59.408 315 18173.96 170.47 52834.65 88888.00 2005-11-11 06:26:59.908 315 18174.04 170.45 52834.68 88888.00 2005-11-11 06:27:00.408 315 18174.00 170.37 52834.77 88888.00 2005-11-11 06:27:00.908 315 18173.90 170.43 52834.63 88888.00 2005-11-11 06:27:01.408 315 18173.96 170.54 52834.54 88888.00 2005-11-11 06:27:01.908 315 18173.91 170.65 52834.45 88888.00 2005-11-11 06:27:02.408 315 18173.89 170.66 52834.42 88888.00 2005-11-11 06:27:02.908 315 18173.80 170.59 52834.45 88888.00 2005-11-11 06:27:03.408 315 18173.85 170.59 52834.45 88888.00 2005-11-11 06:27:03.908 315 18173.86 170.58 52834.52 88888.00 2005-11-11 06:27:04.408 315 18173.82 170.52 52834.49 88888.00 2005-11-11 06:27:04.908 315 18173.85 170.64 52834.56 88888.00 2005-11-11 06:27:05.408 315 18173.99 170.67 52834.48 88888.00 2005-11-11 06:27:05.908 315 18173.95 170.68 52834.54 88888.00 2005-11-11 06:27:06.408 315 18174.00 170.69 52834.53 88888.00 2005-11-11 06:27:06.908 315 18173.94 170.69 52834.45 88888.00 2005-11-11 06:27:07.408 315 18173.89 170.57 52834.43 88888.00 2005-11-11 06:27:07.908 315 18173.86 170.58 52834.61 88888.00 2005-11-11 06:27:08.408 315 18173.91 170.51 52834.57 88888.00 2005-11-11 06:27:08.908 315 18173.99 170.56 52834.49 88888.00 2005-11-11 06:27:09.408 315 18173.91 170.61 52834.61 88888.00 2005-11-11 06:27:09.908 315 18174.00 170.50 52834.54 88888.00 2005-11-11 06:27:10.408 315 18173.99 170.48 52834.51 88888.00 2005-11-11 06:27:10.908 315 18173.94 170.51 52834.56 88888.00 2005-11-11 06:27:11.408 315 18173.97 170.48 52834.53 88888.00 2005-11-11 06:27:11.908 315 18173.97 170.50 52834.56 88888.00 2005-11-11 06:27:12.408 315 18174.04 170.53 52834.50 88888.00 2005-11-11 06:27:12.908 315 18174.02 170.48 52834.61 88888.00 2005-11-11 06:27:13.408 315 18174.05 170.41 52834.67 88888.00 2005-11-11 06:27:13.908 315 18174.00 170.39 52834.64 88888.00 2005-11-11 06:27:14.408 315 18174.00 170.41 52834.73 88888.00 2005-11-11 06:27:14.908 315 18174.06 170.52 52834.81 88888.00 2005-11-11 06:27:15.408 315 18174.07 170.61 52834.84 88888.00 2005-11-11 06:27:15.908 315 18173.96 170.58 52834.81 88888.00 2005-11-11 06:27:16.408 315 18174.00 170.57 52834.72 88888.00 2005-11-11 06:27:16.908 315 18173.97 170.41 52834.74 88888.00 2005-11-11 06:27:17.408 315 18173.96 170.39 52834.78 88888.00 2005-11-11 06:27:17.908 315 18173.80 170.42 52834.75 88888.00 2005-11-11 06:27:18.408 315 18173.82 170.48 52834.73 88888.00 2005-11-11 06:27:18.908 315 18173.82 170.51 52834.77 88888.00 2005-11-11 06:27:19.408 315 18173.81 170.50 52834.76 88888.00 2005-11-11 06:27:19.908 315 18173.77 170.52 52834.75 88888.00 2005-11-11 06:27:20.408 315 18173.64 170.54 52834.65 88888.00 2005-11-11 06:27:20.908 315 18173.82 170.55 52834.64 88888.00 2005-11-11 06:27:21.408 315 18173.81 170.58 52834.67 88888.00 2005-11-11 06:27:21.908 315 18173.70 170.65 52834.65 88888.00 2005-11-11 06:27:22.408 315 18173.72 170.61 52834.72 88888.00 2005-11-11 06:27:22.908 315 18173.78 170.50 52834.61 88888.00 2005-11-11 06:27:23.408 315 18173.89 170.53 52834.53 88888.00 2005-11-11 06:27:23.908 315 18173.90 170.52 52834.58 88888.00 2005-11-11 06:27:24.408 315 18173.85 170.57 52834.52 88888.00 2005-11-11 06:27:24.908 315 18173.85 170.56 52834.45 88888.00 2005-11-11 06:27:25.408 315 18173.86 170.55 52834.54 88888.00 2005-11-11 06:27:25.908 315 18173.86 170.59 52834.61 88888.00 2005-11-11 06:27:26.408 315 18174.00 170.63 52834.61 88888.00 2005-11-11 06:27:26.908 315 18173.95 170.64 52834.56 88888.00 2005-11-11 06:27:27.408 315 18173.88 170.59 52834.60 88888.00 2005-11-11 06:27:27.908 315 18174.07 170.62 52834.54 88888.00 2005-11-11 06:27:28.408 315 18174.13 170.58 52834.32 88888.00 2005-11-11 06:27:28.908 315 18174.05 170.48 52834.21 88888.00 2005-11-11 06:27:29.408 315 18174.03 170.55 52834.32 88888.00 2005-11-11 06:27:29.908 315 18173.92 170.56 52834.40 88888.00 2005-11-11 06:27:30.408 315 18173.78 170.56 52834.46 88888.00 2005-11-11 06:27:30.908 315 18173.74 170.52 52834.53 88888.00 2005-11-11 06:27:31.408 315 18173.73 170.42 52834.55 88888.00 2005-11-11 06:27:31.908 315 18173.70 170.42 52834.63 88888.00 2005-11-11 06:27:32.408 315 18173.75 170.50 52834.56 88888.00 2005-11-11 06:27:32.908 315 18173.65 170.53 52834.55 88888.00 2005-11-11 06:27:33.408 315 18173.63 170.47 52834.63 88888.00 2005-11-11 06:27:33.908 315 18173.79 170.45 52834.71 88888.00 2005-11-11 06:27:34.408 315 18173.80 170.47 52834.65 88888.00 2005-11-11 06:27:34.908 315 18173.67 170.48 52834.62 88888.00 2005-11-11 06:27:35.408 315 18174.02 170.52 52834.53 88888.00 2005-11-11 06:27:35.908 315 18174.07 170.57 52834.43 88888.00 2005-11-11 06:27:36.408 315 18173.81 170.57 52834.50 88888.00 2005-11-11 06:27:36.908 315 18173.79 170.52 52834.55 88888.00 2005-11-11 06:27:37.408 315 18173.74 170.43 52834.60 88888.00 2005-11-11 06:27:37.908 315 18173.68 170.41 52834.55 88888.00 2005-11-11 06:27:38.408 315 18173.70 170.48 52834.73 88888.00 2005-11-11 06:27:38.908 315 18173.79 170.50 52834.66 88888.00 2005-11-11 06:27:39.408 315 18173.84 170.43 52834.69 88888.00 2005-11-11 06:27:39.908 315 18173.91 170.44 52834.72 88888.00 2005-11-11 06:27:40.408 315 18173.93 170.52 52834.76 88888.00 2005-11-11 06:27:40.908 315 18173.84 170.55 52834.61 88888.00 2005-11-11 06:27:41.408 315 18173.85 170.54 52834.40 88888.00 2005-11-11 06:27:41.908 315 18173.97 170.49 52834.42 88888.00 2005-11-11 06:27:42.408 315 18173.96 170.43 52834.41 88888.00 2005-11-11 06:27:42.908 315 18173.92 170.38 52834.52 88888.00 2005-11-11 06:27:43.408 315 18173.97 170.40 52834.54 88888.00 2005-11-11 06:27:43.908 315 18174.07 170.40 52834.55 88888.00 2005-11-11 06:27:44.408 315 18173.88 170.41 52834.52 88888.00 2005-11-11 06:27:44.908 315 18173.88 170.45 52834.57 88888.00 2005-11-11 06:27:45.408 315 18173.83 170.41 52834.54 88888.00 2005-11-11 06:27:45.908 315 18173.77 170.39 52834.56 88888.00 2005-11-11 06:27:46.408 315 18173.75 170.37 52834.62 88888.00 2005-11-11 06:27:46.908 315 18173.69 170.40 52834.67 88888.00 2005-11-11 06:27:47.408 315 18173.73 170.42 52834.63 88888.00 2005-11-11 06:27:47.908 315 18173.72 170.51 52834.65 88888.00 2005-11-11 06:27:48.408 315 18173.72 170.52 52834.83 88888.00 2005-11-11 06:27:48.908 315 18173.80 170.44 52834.72 88888.00 2005-11-11 06:27:49.408 315 18173.85 170.44 52834.60 88888.00 2005-11-11 06:27:49.908 315 18173.78 170.52 52834.43 88888.00 2005-11-11 06:27:50.408 315 18173.74 170.49 52834.44 88888.00 2005-11-11 06:27:50.908 315 18173.81 170.40 52834.63 88888.00 2005-11-11 06:27:51.408 315 18173.95 170.43 52834.66 88888.00 2005-11-11 06:27:51.908 315 18174.13 170.48 52834.62 88888.00 2005-11-11 06:27:52.408 315 18173.96 170.45 52834.72 88888.00 2005-11-11 06:27:52.908 315 18173.86 170.47 52834.64 88888.00 2005-11-11 06:27:53.408 315 18173.86 170.46 52834.51 88888.00 2005-11-11 06:27:53.908 315 18173.93 170.49 52834.44 88888.00 2005-11-11 06:27:54.408 315 18173.84 170.46 52834.46 88888.00 2005-11-11 06:27:54.908 315 18173.75 170.37 52834.41 88888.00 2005-11-11 06:27:55.408 315 18173.77 170.38 52834.44 88888.00 2005-11-11 06:27:55.908 315 18173.79 170.38 52834.58 88888.00 2005-11-11 06:27:56.408 315 18173.73 170.39 52834.65 88888.00 2005-11-11 06:27:56.908 315 18173.68 170.34 52834.61 88888.00 2005-11-11 06:27:57.408 315 18173.60 170.30 52834.54 88888.00 2005-11-11 06:27:57.908 315 18173.67 170.33 52834.64 88888.00 2005-11-11 06:27:58.408 315 18173.82 170.36 52834.81 88888.00 2005-11-11 06:27:58.908 315 18173.78 170.25 52834.81 88888.00 2005-11-11 06:27:59.408 315 18173.70 170.20 52834.76 88888.00 2005-11-11 06:27:59.908 315 18173.81 170.13 52834.67 88888.00 2005-11-11 06:28:00.408 315 18173.75 170.18 52834.51 88888.00 2005-11-11 06:28:00.908 315 18173.58 170.14 52834.56 88888.00 2005-11-11 06:28:01.408 315 18173.58 170.15 52834.62 88888.00 2005-11-11 06:28:01.908 315 18173.52 170.20 52834.67 88888.00 2005-11-11 06:28:02.408 315 18173.69 170.24 52834.61 88888.00 2005-11-11 06:28:02.908 315 18173.81 170.30 52834.58 88888.00 2005-11-11 06:28:03.408 315 18173.85 170.30 52834.57 88888.00 2005-11-11 06:28:03.908 315 18173.80 170.29 52834.52 88888.00 2005-11-11 06:28:04.408 315 18173.79 170.30 52834.57 88888.00 2005-11-11 06:28:04.908 315 18173.81 170.32 52834.49 88888.00 2005-11-11 06:28:05.408 315 18173.80 170.33 52834.53 88888.00 2005-11-11 06:28:05.908 315 18173.83 170.32 52834.40 88888.00 2005-11-11 06:28:06.408 315 18173.78 170.30 52834.36 88888.00 2005-11-11 06:28:06.908 315 18173.88 170.33 52834.49 88888.00 2005-11-11 06:28:07.408 315 18173.83 170.30 52834.61 88888.00 2005-11-11 06:28:07.908 315 18173.74 170.31 52834.63 88888.00 2005-11-11 06:28:08.408 315 18173.78 170.32 52834.64 88888.00 2005-11-11 06:28:08.908 315 18173.70 170.30 52834.60 88888.00 2005-11-11 06:28:09.408 315 18173.65 170.33 52834.65 88888.00 2005-11-11 06:28:09.908 315 18173.75 170.35 52834.62 88888.00 2005-11-11 06:28:10.408 315 18173.74 170.33 52834.60 88888.00 2005-11-11 06:28:10.908 315 18173.67 170.28 52834.63 88888.00 2005-11-11 06:28:11.408 315 18173.75 170.25 52834.68 88888.00 2005-11-11 06:28:11.908 315 18173.73 170.21 52834.63 88888.00 2005-11-11 06:28:12.408 315 18173.78 170.18 52834.63 88888.00 2005-11-11 06:28:12.908 315 18173.69 170.16 52834.62 88888.00 2005-11-11 06:28:13.408 315 18173.77 170.22 52834.68 88888.00 2005-11-11 06:28:13.908 315 18173.73 170.24 52834.69 88888.00 2005-11-11 06:28:14.408 315 18173.75 170.33 52834.58 88888.00 2005-11-11 06:28:14.908 315 18173.69 170.41 52834.56 88888.00 2005-11-11 06:28:15.408 315 18173.96 170.37 52834.50 88888.00 2005-11-11 06:28:15.908 315 18173.83 170.40 52834.48 88888.00 2005-11-11 06:28:16.408 315 18173.79 170.35 52834.50 88888.00 2005-11-11 06:28:16.908 315 18173.75 170.33 52834.55 88888.00 2005-11-11 06:28:17.408 315 18173.73 170.37 52834.55 88888.00 2005-11-11 06:28:17.908 315 18173.74 170.39 52834.56 88888.00 2005-11-11 06:28:18.408 315 18173.64 170.33 52834.68 88888.00 2005-11-11 06:28:18.908 315 18173.67 170.28 52834.64 88888.00 2005-11-11 06:28:19.408 315 18173.67 170.29 52834.61 88888.00 2005-11-11 06:28:19.908 315 18173.62 170.28 52834.51 88888.00 2005-11-11 06:28:20.408 315 18173.60 170.23 52834.54 88888.00 2005-11-11 06:28:20.908 315 18173.72 170.19 52834.56 88888.00 2005-11-11 06:28:21.408 315 18173.78 170.22 52834.61 88888.00 2005-11-11 06:28:21.908 315 18173.78 170.20 52834.55 88888.00 2005-11-11 06:28:22.408 315 18173.68 170.00 52834.63 88888.00 2005-11-11 06:28:22.908 315 18173.71 169.95 52834.55 88888.00 2005-11-11 06:28:23.408 315 18173.73 169.94 52834.42 88888.00 2005-11-11 06:28:23.908 315 18173.80 169.84 52834.45 88888.00 2005-11-11 06:28:24.408 315 18173.72 169.84 52834.49 88888.00 2005-11-11 06:28:24.908 315 18173.68 170.03 52834.55 88888.00 2005-11-11 06:28:25.408 315 18173.63 170.03 52834.45 88888.00 2005-11-11 06:28:25.908 315 18173.71 170.06 52834.40 88888.00 2005-11-11 06:28:26.408 315 18173.64 170.04 52834.34 88888.00 2005-11-11 06:28:26.908 315 18173.62 170.01 52834.23 88888.00 2005-11-11 06:28:27.408 315 18173.65 170.02 52834.32 88888.00 2005-11-11 06:28:27.908 315 18173.86 169.95 52834.46 88888.00 2005-11-11 06:28:28.408 315 18173.78 169.94 52834.53 88888.00 2005-11-11 06:28:28.908 315 18173.53 170.03 52834.43 88888.00 2005-11-11 06:28:29.408 315 18173.51 170.04 52834.43 88888.00 2005-11-11 06:28:29.908 315 18173.53 170.02 52834.51 88888.00 2005-11-11 06:28:30.408 315 18173.47 170.15 52834.46 88888.00 2005-11-11 06:28:30.908 315 18173.51 170.24 52834.39 88888.00 2005-11-11 06:28:31.408 315 18173.47 170.29 52834.41 88888.00 2005-11-11 06:28:31.908 315 18173.42 170.30 52834.45 88888.00 2005-11-11 06:28:32.408 315 18173.49 170.28 52834.55 88888.00 2005-11-11 06:28:32.908 315 18173.52 170.35 52834.55 88888.00 2005-11-11 06:28:33.408 315 18173.62 170.28 52834.62 88888.00 2005-11-11 06:28:33.908 315 18173.67 170.28 52834.77 88888.00 2005-11-11 06:28:34.408 315 18173.50 170.28 52834.63 88888.00 2005-11-11 06:28:34.908 315 18173.61 170.19 52834.52 88888.00 2005-11-11 06:28:35.408 315 18173.53 170.21 52834.50 88888.00 2005-11-11 06:28:35.908 315 18173.48 170.15 52834.46 88888.00 2005-11-11 06:28:36.408 315 18173.51 170.13 52834.50 88888.00 2005-11-11 06:28:36.908 315 18173.49 170.07 52834.46 88888.00 2005-11-11 06:28:37.408 315 18173.43 170.16 52834.58 88888.00 2005-11-11 06:28:37.908 315 18173.41 170.16 52834.60 88888.00 2005-11-11 06:28:38.408 315 18173.40 170.10 52834.45 88888.00 2005-11-11 06:28:38.908 315 18173.38 170.07 52834.37 88888.00 2005-11-11 06:28:39.408 315 18173.43 170.10 52834.38 88888.00 2005-11-11 06:28:39.908 315 18173.49 170.13 52834.52 88888.00 2005-11-11 06:28:40.408 315 18173.54 170.17 52834.63 88888.00 2005-11-11 06:28:40.908 315 18173.51 170.14 52834.58 88888.00 2005-11-11 06:28:41.408 315 18173.58 170.13 52834.53 88888.00 2005-11-11 06:28:41.908 315 18173.54 170.07 52834.48 88888.00 2005-11-11 06:28:42.408 315 18173.53 170.03 52834.50 88888.00 2005-11-11 06:28:42.908 315 18173.63 169.97 52834.51 88888.00 2005-11-11 06:28:43.408 315 18173.68 170.00 52834.55 88888.00 2005-11-11 06:28:43.908 315 18173.61 170.11 52834.64 88888.00 2005-11-11 06:28:44.408 315 18173.65 170.14 52834.64 88888.00 2005-11-11 06:28:44.908 315 18173.56 170.17 52834.63 88888.00 2005-11-11 06:28:45.408 315 18173.42 170.18 52834.64 88888.00 2005-11-11 06:28:45.908 315 18173.47 170.12 52834.63 88888.00 2005-11-11 06:28:46.408 315 18173.50 170.11 52834.71 88888.00 2005-11-11 06:28:46.908 315 18173.80 170.12 52834.58 88888.00 2005-11-11 06:28:47.408 315 18173.69 170.17 52834.63 88888.00 2005-11-11 06:28:47.908 315 18173.89 170.15 52834.62 88888.00 2005-11-11 06:28:48.408 315 18173.82 170.17 52834.64 88888.00 2005-11-11 06:28:48.908 315 18173.60 170.24 52834.71 88888.00 2005-11-11 06:28:49.408 315 18173.63 170.28 52834.69 88888.00 2005-11-11 06:28:49.908 315 18173.56 170.23 52834.67 88888.00 2005-11-11 06:28:50.408 315 18173.52 170.23 52834.58 88888.00 2005-11-11 06:28:50.908 315 18173.46 170.28 52834.53 88888.00 2005-11-11 06:28:51.408 315 18173.51 170.22 52834.57 88888.00 2005-11-11 06:28:51.908 315 18173.54 170.22 52834.53 88888.00 2005-11-11 06:28:52.408 315 18173.57 170.23 52834.58 88888.00 2005-11-11 06:28:52.908 315 18173.59 170.13 52834.63 88888.00 2005-11-11 06:28:53.408 315 18173.56 170.00 52834.53 88888.00 2005-11-11 06:28:53.908 315 18173.51 170.09 52834.46 88888.00 2005-11-11 06:28:54.408 315 18173.51 170.15 52834.52 88888.00 2005-11-11 06:28:54.908 315 18173.62 170.13 52834.43 88888.00 2005-11-11 06:28:55.408 315 18173.63 170.09 52834.32 88888.00 2005-11-11 06:28:55.908 315 18173.57 170.05 52834.52 88888.00 2005-11-11 06:28:56.408 315 18173.60 170.11 52834.61 88888.00 2005-11-11 06:28:56.908 315 18173.62 170.11 52834.67 88888.00 2005-11-11 06:28:57.408 315 18173.58 170.10 52834.84 88888.00 2005-11-11 06:28:57.908 315 18173.52 170.19 52834.78 88888.00 2005-11-11 06:28:58.408 315 18173.54 170.24 52834.79 88888.00 2005-11-11 06:28:58.908 315 18173.54 170.30 52834.83 88888.00 2005-11-11 06:28:59.408 315 18173.58 170.26 52834.80 88888.00 2005-11-11 06:28:59.908 315 18173.50 170.14 52834.77 88888.00 2005-11-11 06:29:00.408 315 18173.51 170.03 52834.91 88888.00 2005-11-11 06:29:00.908 315 18173.37 169.96 52834.87 88888.00 2005-11-11 06:29:01.408 315 18173.42 169.98 52834.80 88888.00 2005-11-11 06:29:01.908 315 18173.41 170.02 52834.81 88888.00 2005-11-11 06:29:02.408 315 18173.42 170.06 52834.77 88888.00 2005-11-11 06:29:02.908 315 18173.42 170.11 52834.80 88888.00 2005-11-11 06:29:03.408 315 18173.39 170.14 52834.95 88888.00 2005-11-11 06:29:03.908 315 18173.39 170.10 52834.83 88888.00 2005-11-11 06:29:04.408 315 18173.46 170.07 52834.85 88888.00 2005-11-11 06:29:04.908 315 18173.65 170.06 52834.91 88888.00 2005-11-11 06:29:05.408 315 18173.78 170.08 52834.80 88888.00 2005-11-11 06:29:05.908 315 18173.72 170.11 52834.76 88888.00 2005-11-11 06:29:06.408 315 18173.56 170.21 52834.65 88888.00 2005-11-11 06:29:06.908 315 18173.47 170.29 52834.58 88888.00 2005-11-11 06:29:07.408 315 18173.70 170.33 52834.50 88888.00 2005-11-11 06:29:07.908 315 18173.64 170.33 52834.57 88888.00 2005-11-11 06:29:08.408 315 18173.51 170.32 52834.67 88888.00 2005-11-11 06:29:08.908 315 18173.45 170.32 52834.67 88888.00 2005-11-11 06:29:09.408 315 18173.37 170.35 52834.69 88888.00 2005-11-11 06:29:09.908 315 18173.36 170.29 52834.68 88888.00 2005-11-11 06:29:10.408 315 18173.51 170.22 52834.53 88888.00 2005-11-11 06:29:10.908 315 18173.58 170.24 52834.56 88888.00 2005-11-11 06:29:11.408 315 18173.52 170.29 52834.60 88888.00 2005-11-11 06:29:11.908 315 18173.53 170.33 52834.50 88888.00 2005-11-11 06:29:12.408 315 18173.46 170.31 52834.45 88888.00 2005-11-11 06:29:12.908 315 18173.42 170.24 52834.45 88888.00 2005-11-11 06:29:13.408 315 18173.50 170.23 52834.54 88888.00 2005-11-11 06:29:13.908 315 18173.51 170.22 52834.55 88888.00 2005-11-11 06:29:14.408 315 18173.52 170.31 52834.62 88888.00 2005-11-11 06:29:14.908 315 18173.52 170.32 52834.54 88888.00 2005-11-11 06:29:15.408 315 18173.47 170.28 52834.45 88888.00 2005-11-11 06:29:15.908 315 18173.51 170.21 52834.43 88888.00 2005-11-11 06:29:16.408 315 18173.52 170.23 52834.46 88888.00 2005-11-11 06:29:16.908 315 18173.51 170.20 52834.53 88888.00 2005-11-11 06:29:17.408 315 18173.59 170.09 52834.40 88888.00 2005-11-11 06:29:17.908 315 18173.61 170.15 52834.32 88888.00 2005-11-11 06:29:18.408 315 18173.51 170.16 52834.48 88888.00 2005-11-11 06:29:18.908 315 18173.51 170.21 52834.51 88888.00 2005-11-11 06:29:19.408 315 18173.49 170.21 52834.44 88888.00 2005-11-11 06:29:19.908 315 18173.67 170.19 52834.49 88888.00 2005-11-11 06:29:20.408 315 18173.64 170.32 52834.61 88888.00 2005-11-11 06:29:20.908 315 18173.43 170.38 52834.58 88888.00 2005-11-11 06:29:21.408 315 18173.48 170.37 52834.57 88888.00 2005-11-11 06:29:21.908 315 18173.59 170.41 52834.53 88888.00 2005-11-11 06:29:22.408 315 18173.49 170.37 52834.55 88888.00 2005-11-11 06:29:22.908 315 18173.53 170.31 52834.60 88888.00 2005-11-11 06:29:23.408 315 18173.70 170.37 52834.62 88888.00 2005-11-11 06:29:23.908 315 18173.58 170.40 52834.68 88888.00 2005-11-11 06:29:24.408 315 18173.37 170.36 52834.66 88888.00 2005-11-11 06:29:24.908 315 18173.35 170.41 52834.60 88888.00 2005-11-11 06:29:25.408 315 18173.53 170.50 52834.57 88888.00 2005-11-11 06:29:25.908 315 18173.57 170.50 52834.67 88888.00 2005-11-11 06:29:26.408 315 18173.56 170.36 52834.61 88888.00 2005-11-11 06:29:26.908 315 18173.57 170.41 52834.54 88888.00 2005-11-11 06:29:27.408 315 18173.50 170.42 52834.57 88888.00 2005-11-11 06:29:27.908 315 18173.40 170.45 52834.53 88888.00 2005-11-11 06:29:28.408 315 18173.38 170.40 52834.44 88888.00 2005-11-11 06:29:28.908 315 18173.40 170.35 52834.45 88888.00 2005-11-11 06:29:29.408 315 18173.47 170.40 52834.45 88888.00 2005-11-11 06:29:29.908 315 18173.43 170.34 52834.43 88888.00 2005-11-11 06:29:30.408 315 18173.48 170.33 52834.49 88888.00 2005-11-11 06:29:30.908 315 18173.48 170.39 52834.44 88888.00 2005-11-11 06:29:31.408 315 18173.39 170.46 52834.57 88888.00 2005-11-11 06:29:31.908 315 18173.41 170.46 52834.65 88888.00 2005-11-11 06:29:32.408 315 18173.51 170.45 52834.64 88888.00 2005-11-11 06:29:32.908 315 18173.52 170.40 52834.49 88888.00 2005-11-11 06:29:33.408 315 18173.57 170.38 52834.48 88888.00 2005-11-11 06:29:33.908 315 18173.62 170.36 52834.58 88888.00 2005-11-11 06:29:34.408 315 18173.58 170.37 52834.54 88888.00 2005-11-11 06:29:34.908 315 18173.45 170.34 52834.43 88888.00 2005-11-11 06:29:35.408 315 18173.45 170.29 52834.46 88888.00 2005-11-11 06:29:35.908 315 18173.47 170.38 52834.44 88888.00 2005-11-11 06:29:36.408 315 18173.57 170.33 52834.49 88888.00 2005-11-11 06:29:36.908 315 18173.69 170.35 52834.61 88888.00 2005-11-11 06:29:37.408 315 18173.61 170.35 52834.61 88888.00 2005-11-11 06:29:37.908 315 18173.57 170.23 52834.60 88888.00 2005-11-11 06:29:38.408 315 18173.53 170.21 52834.60 88888.00 2005-11-11 06:29:38.908 315 18173.46 170.18 52834.67 88888.00 2005-11-11 06:29:39.408 315 18173.48 170.14 52834.68 88888.00 2005-11-11 06:29:39.908 315 18173.57 170.14 52834.61 88888.00 2005-11-11 06:29:40.408 315 18173.70 170.17 52834.57 88888.00 2005-11-11 06:29:40.908 315 18173.73 170.16 52834.69 88888.00 2005-11-11 06:29:41.408 315 18173.59 170.10 52834.60 88888.00 2005-11-11 06:29:41.908 315 18173.54 170.08 52834.44 88888.00 2005-11-11 06:29:42.408 315 18173.48 170.16 52834.49 88888.00 2005-11-11 06:29:42.908 315 18173.48 170.24 52834.73 88888.00 2005-11-11 06:29:43.408 315 18173.46 170.36 52834.80 88888.00 2005-11-11 06:29:43.908 315 18173.89 170.40 52834.78 88888.00 2005-11-11 06:29:44.408 315 18173.90 170.39 52834.75 88888.00 2005-11-11 06:29:44.908 315 18173.59 170.31 52834.76 88888.00 2005-11-11 06:29:45.408 315 18173.37 170.31 52834.72 88888.00 2005-11-11 06:29:45.908 315 18173.27 170.35 52834.67 88888.00 2005-11-11 06:29:46.408 315 18173.21 170.41 52834.86 88888.00 2005-11-11 06:29:46.908 315 18173.25 170.44 52834.91 88888.00 2005-11-11 06:29:47.408 315 18173.38 170.42 52834.71 88888.00 2005-11-11 06:29:47.908 315 18173.34 170.40 52834.65 88888.00 2005-11-11 06:29:48.408 315 18173.27 170.41 52834.63 88888.00 2005-11-11 06:29:48.908 315 18173.29 170.34 52834.50 88888.00 2005-11-11 06:29:49.408 315 18173.42 170.29 52834.45 88888.00 2005-11-11 06:29:49.908 315 18173.37 170.34 52834.44 88888.00 2005-11-11 06:29:50.408 315 18173.30 170.41 52834.33 88888.00 2005-11-11 06:29:50.908 315 18173.35 170.43 52834.34 88888.00 2005-11-11 06:29:51.408 315 18173.34 170.42 52834.45 88888.00 2005-11-11 06:29:51.908 315 18173.35 170.50 52834.52 88888.00 2005-11-11 06:29:52.408 315 18173.35 170.51 52834.58 88888.00 2005-11-11 06:29:52.908 315 18173.45 170.49 52834.51 88888.00 2005-11-11 06:29:53.408 315 18173.41 170.47 52834.50 88888.00 2005-11-11 06:29:53.908 315 18173.50 170.45 52834.49 88888.00 2005-11-11 06:29:54.408 315 18173.57 170.41 52834.43 88888.00 2005-11-11 06:29:54.908 315 18173.50 170.37 52834.48 88888.00 2005-11-11 06:29:55.408 315 18173.54 170.36 52834.50 88888.00 2005-11-11 06:29:55.908 315 18173.52 170.25 52834.51 88888.00 2005-11-11 06:29:56.408 315 18173.60 170.26 52834.57 88888.00 2005-11-11 06:29:56.908 315 18173.57 170.18 52834.57 88888.00 2005-11-11 06:29:57.408 315 18173.56 170.07 52834.64 88888.00 2005-11-11 06:29:57.908 315 18173.61 170.13 52834.57 88888.00 2005-11-11 06:29:58.408 315 18173.52 170.16 52834.58 88888.00 2005-11-11 06:29:58.908 315 18173.59 170.18 52834.46 88888.00 2005-11-11 06:29:59.408 315 18173.58 170.31 52834.50 88888.00 2005-11-11 06:29:59.908 315 18173.46 170.38 52834.46 88888.00 2005-11-11 06:30:00.408 315 18173.52 170.36 52834.52 88888.00 2005-11-11 06:30:00.908 315 18173.62 170.38 52834.48 88888.00 2005-11-11 06:30:01.408 315 18173.69 170.38 52834.44 88888.00 2005-11-11 06:30:01.908 315 18173.69 170.37 52834.41 88888.00 2005-11-11 06:30:02.408 315 18173.64 170.37 52834.60 88888.00 2005-11-11 06:30:02.908 315 18173.53 170.39 52834.61 88888.00 2005-11-11 06:30:03.408 315 18173.52 170.48 52834.69 88888.00 2005-11-11 06:30:03.908 315 18173.67 170.48 52834.67 88888.00 2005-11-11 06:30:04.408 315 18173.60 170.44 52834.54 88888.00 2005-11-11 06:30:04.908 315 18173.59 170.42 52834.51 88888.00 2005-11-11 06:30:05.408 315 18173.54 170.46 52834.50 88888.00 2005-11-11 06:30:05.908 315 18173.50 170.49 52834.57 88888.00 2005-11-11 06:30:06.408 315 18173.63 170.47 52834.61 88888.00 2005-11-11 06:30:06.908 315 18173.58 170.48 52834.66 88888.00 2005-11-11 06:30:07.408 315 18173.58 170.47 52834.72 88888.00 2005-11-11 06:30:07.908 315 18173.53 170.39 52834.76 88888.00 2005-11-11 06:30:08.408 315 18173.46 170.30 52834.71 88888.00 2005-11-11 06:30:08.908 315 18173.40 170.21 52834.66 88888.00 2005-11-11 06:30:09.408 315 18173.50 170.21 52834.74 88888.00 2005-11-11 06:30:09.908 315 18173.52 170.23 52834.65 88888.00 2005-11-11 06:30:10.408 315 18173.56 170.26 52834.57 88888.00 2005-11-11 06:30:10.908 315 18173.46 170.23 52834.55 88888.00 2005-11-11 06:30:11.408 315 18173.41 170.21 52834.54 88888.00 2005-11-11 06:30:11.908 315 18173.48 170.22 52834.60 88888.00 2005-11-11 06:30:12.408 315 18173.52 170.24 52834.66 88888.00 2005-11-11 06:30:12.908 315 18173.59 170.30 52834.75 88888.00 2005-11-11 06:30:13.408 315 18173.49 170.31 52834.79 88888.00 2005-11-11 06:30:13.908 315 18173.47 170.21 52834.69 88888.00 2005-11-11 06:30:14.408 315 18173.45 170.21 52834.58 88888.00 2005-11-11 06:30:14.908 315 18173.41 170.22 52834.61 88888.00 2005-11-11 06:30:15.408 315 18173.40 170.29 52834.74 88888.00 2005-11-11 06:30:15.908 315 18173.39 170.32 52834.63 88888.00 2005-11-11 06:30:16.408 315 18173.37 170.31 52834.67 88888.00 2005-11-11 06:30:16.908 315 18173.43 170.32 52834.68 88888.00 2005-11-11 06:30:17.408 315 18173.45 170.33 52834.61 88888.00 2005-11-11 06:30:17.908 315 18173.42 170.34 52834.56 88888.00 2005-11-11 06:30:18.408 315 18173.60 170.29 52834.54 88888.00 2005-11-11 06:30:18.908 315 18173.60 170.23 52834.45 88888.00 2005-11-11 06:30:19.408 315 18173.61 170.20 52834.36 88888.00 2005-11-11 06:30:19.908 315 18173.67 170.17 52834.50 88888.00 2005-11-11 06:30:20.408 315 18173.65 170.14 52834.49 88888.00 2005-11-11 06:30:20.908 315 18173.63 170.17 52834.36 88888.00 2005-11-11 06:30:21.408 315 18173.57 170.16 52834.46 88888.00 2005-11-11 06:30:21.908 315 18173.57 170.15 52834.58 88888.00 2005-11-11 06:30:22.408 315 18173.61 170.21 52834.48 88888.00 2005-11-11 06:30:22.908 315 18173.62 170.28 52834.51 88888.00 2005-11-11 06:30:23.408 315 18173.78 170.20 52834.62 88888.00 2005-11-11 06:30:23.908 315 18173.57 170.15 52834.54 88888.00 2005-11-11 06:30:24.408 315 18173.56 170.14 52834.43 88888.00 2005-11-11 06:30:24.908 315 18173.51 170.18 52834.41 88888.00 2005-11-11 06:30:25.408 315 18173.43 170.15 52834.34 88888.00 2005-11-11 06:30:25.908 315 18173.41 170.17 52834.43 88888.00 2005-11-11 06:30:26.408 315 18173.38 170.16 52834.48 88888.00 2005-11-11 06:30:26.908 315 18173.34 170.19 52834.45 88888.00 2005-11-11 06:30:27.408 315 18173.46 170.23 52834.38 88888.00 2005-11-11 06:30:27.908 315 18173.52 170.15 52834.41 88888.00 2005-11-11 06:30:28.408 315 18173.60 170.11 52834.49 88888.00 2005-11-11 06:30:28.908 315 18173.52 170.06 52834.51 88888.00 2005-11-11 06:30:29.408 315 18173.45 169.99 52834.57 88888.00 2005-11-11 06:30:29.908 315 18173.35 170.05 52834.62 88888.00 2005-11-11 06:30:30.408 315 18173.34 170.05 52834.53 88888.00 2005-11-11 06:30:30.908 315 18173.43 170.00 52834.45 88888.00 2005-11-11 06:30:31.408 315 18173.49 170.06 52834.40 88888.00 2005-11-11 06:30:31.908 315 18173.52 170.08 52834.39 88888.00 2005-11-11 06:30:32.408 315 18173.56 170.12 52834.37 88888.00 2005-11-11 06:30:32.908 315 18173.59 170.15 52834.45 88888.00 2005-11-11 06:30:33.408 315 18173.62 170.12 52834.58 88888.00 2005-11-11 06:30:33.908 315 18173.72 170.03 52834.54 88888.00 2005-11-11 06:30:34.408 315 18173.57 170.08 52834.46 88888.00 2005-11-11 06:30:34.908 315 18173.63 170.16 52834.48 88888.00 2005-11-11 06:30:35.408 315 18173.65 170.16 52834.48 88888.00 2005-11-11 06:30:35.908 315 18173.65 170.15 52834.31 88888.00 2005-11-11 06:30:36.408 315 18173.71 170.12 52834.41 88888.00 2005-11-11 06:30:36.908 315 18173.67 170.16 52834.58 88888.00 2005-11-11 06:30:37.408 315 18173.59 170.16 52834.53 88888.00 2005-11-11 06:30:37.908 315 18173.62 170.15 52834.53 88888.00 2005-11-11 06:30:38.408 315 18173.61 170.14 52834.51 88888.00 2005-11-11 06:30:38.908 315 18173.62 170.23 52834.48 88888.00 2005-11-11 06:30:39.408 315 18173.56 170.33 52834.46 88888.00 2005-11-11 06:30:39.908 315 18173.53 170.33 52834.53 88888.00 2005-11-11 06:30:40.408 315 18173.58 170.32 52834.72 88888.00 2005-11-11 06:30:40.908 315 18173.45 170.25 52834.76 88888.00 2005-11-11 06:30:41.408 315 18173.53 170.19 52834.61 88888.00 2005-11-11 06:30:41.908 315 18173.48 170.16 52834.52 88888.00 2005-11-11 06:30:42.408 315 18173.41 170.16 52834.46 88888.00 2005-11-11 06:30:42.908 315 18173.42 170.14 52834.50 88888.00 2005-11-11 06:30:43.408 315 18173.38 170.15 52834.57 88888.00 2005-11-11 06:30:43.908 315 18173.37 170.23 52834.49 88888.00 2005-11-11 06:30:44.408 315 18173.46 170.20 52834.45 88888.00 2005-11-11 06:30:44.908 315 18173.52 170.24 52834.61 88888.00 2005-11-11 06:30:45.408 315 18173.52 170.21 52834.58 88888.00 2005-11-11 06:30:45.908 315 18173.48 170.21 52834.57 88888.00 2005-11-11 06:30:46.408 315 18173.52 170.13 52834.55 88888.00 2005-11-11 06:30:46.908 315 18173.49 170.16 52834.45 88888.00 2005-11-11 06:30:47.408 315 18173.59 170.18 52834.41 88888.00 2005-11-11 06:30:47.908 315 18173.65 170.12 52834.49 88888.00 2005-11-11 06:30:48.408 315 18173.56 170.07 52834.57 88888.00 2005-11-11 06:30:48.908 315 18173.52 170.14 52834.44 88888.00 2005-11-11 06:30:49.408 315 18173.49 170.21 52834.34 88888.00 2005-11-11 06:30:49.908 315 18173.43 170.23 52834.43 88888.00 2005-11-11 06:30:50.408 315 18173.46 170.19 52834.58 88888.00 2005-11-11 06:30:50.908 315 18173.58 170.16 52834.62 88888.00 2005-11-11 06:30:51.408 315 18173.59 170.13 52834.62 88888.00 2005-11-11 06:30:51.908 315 18173.58 170.09 52834.55 88888.00 2005-11-11 06:30:52.408 315 18173.70 170.08 52834.42 88888.00 2005-11-11 06:30:52.908 315 18173.58 170.15 52834.44 88888.00 2005-11-11 06:30:53.408 315 18173.61 170.18 52834.57 88888.00 2005-11-11 06:30:53.908 315 18173.63 170.24 52834.48 88888.00 2005-11-11 06:30:54.408 315 18173.63 170.24 52834.40 88888.00 2005-11-11 06:30:54.908 315 18173.53 170.15 52834.43 88888.00 2005-11-11 06:30:55.408 315 18173.57 170.12 52834.53 88888.00 2005-11-11 06:30:55.908 315 18173.61 170.18 52834.53 88888.00 2005-11-11 06:30:56.408 315 18173.52 170.13 52834.63 88888.00 2005-11-11 06:30:56.908 315 18173.48 170.10 52834.55 88888.00 2005-11-11 06:30:57.408 315 18173.50 170.06 52834.50 88888.00 2005-11-11 06:30:57.908 315 18173.37 170.08 52834.50 88888.00 2005-11-11 06:30:58.408 315 18173.43 170.16 52834.50 88888.00 2005-11-11 06:30:58.908 315 18173.42 170.12 52834.44 88888.00 2005-11-11 06:30:59.408 315 18173.31 170.15 52834.37 88888.00 2005-11-11 06:30:59.908 315 18173.32 170.13 52834.37 88888.00 2005-11-11 06:31:00.408 315 18173.24 170.11 52834.49 88888.00 2005-11-11 06:31:00.908 315 18173.26 170.11 52834.48 88888.00 2005-11-11 06:31:01.408 315 18173.30 170.07 52834.55 88888.00 2005-11-11 06:31:01.908 315 18173.40 169.96 52834.69 88888.00 2005-11-11 06:31:02.408 315 18173.54 169.98 52834.83 88888.00 2005-11-11 06:31:02.908 315 18173.43 169.92 52834.66 88888.00 2005-11-11 06:31:03.408 315 18173.42 169.94 52834.61 88888.00 2005-11-11 06:31:03.908 315 18173.43 169.96 52834.64 88888.00 2005-11-11 06:31:04.408 315 18173.38 170.05 52834.63 88888.00 2005-11-11 06:31:04.908 315 18173.34 170.09 52834.50 88888.00 2005-11-11 06:31:05.408 315 18173.21 170.03 52834.60 88888.00 2005-11-11 06:31:05.908 315 18173.17 170.04 52834.58 88888.00 2005-11-11 06:31:06.408 315 18173.24 169.90 52834.62 88888.00 2005-11-11 06:31:06.908 315 18173.19 169.89 52834.64 88888.00 2005-11-11 06:31:07.408 315 18173.12 169.98 52834.63 88888.00 2005-11-11 06:31:07.908 315 18173.06 169.99 52834.53 88888.00 2005-11-11 06:31:08.408 315 18173.17 170.01 52834.54 88888.00 2005-11-11 06:31:08.908 315 18173.28 170.00 52834.62 88888.00 2005-11-11 06:31:09.408 315 18173.13 169.98 52834.56 88888.00 2005-11-11 06:31:09.908 315 18173.26 170.01 52834.63 88888.00 2005-11-11 06:31:10.408 315 18173.32 169.98 52834.53 88888.00 2005-11-11 06:31:10.908 315 18173.18 169.91 52834.66 88888.00 2005-11-11 06:31:11.408 315 18173.14 169.85 52834.83 88888.00 2005-11-11 06:31:11.908 315 18173.14 169.95 52834.64 88888.00 2005-11-11 06:31:12.408 315 18173.23 169.90 52834.46 88888.00 2005-11-11 06:31:12.908 315 18173.15 169.85 52834.45 88888.00 2005-11-11 06:31:13.408 315 18173.07 169.94 52834.54 88888.00 2005-11-11 06:31:13.908 315 18173.01 169.96 52834.62 88888.00 2005-11-11 06:31:14.408 315 18173.15 170.03 52834.55 88888.00 2005-11-11 06:31:14.908 315 18173.02 170.08 52834.53 88888.00 2005-11-11 06:31:15.408 315 18173.02 170.09 52834.40 88888.00 2005-11-11 06:31:15.908 315 18173.04 170.05 52834.44 88888.00 2005-11-11 06:31:16.408 315 18172.93 169.99 52834.58 88888.00 2005-11-11 06:31:16.908 315 18172.95 169.88 52834.54 88888.00 2005-11-11 06:31:17.408 315 18173.10 169.94 52834.51 88888.00 2005-11-11 06:31:17.908 315 18173.14 169.94 52834.52 88888.00 2005-11-11 06:31:18.408 315 18173.06 170.00 52834.57 88888.00 2005-11-11 06:31:18.908 315 18172.97 170.08 52834.58 88888.00 2005-11-11 06:31:19.408 315 18172.89 170.04 52834.57 88888.00 2005-11-11 06:31:19.908 315 18172.89 169.99 52834.52 88888.00 2005-11-11 06:31:20.408 315 18172.96 169.98 52834.41 88888.00 2005-11-11 06:31:20.908 315 18173.07 169.99 52834.45 88888.00 2005-11-11 06:31:21.408 315 18173.02 170.00 52834.49 88888.00 2005-11-11 06:31:21.908 315 18173.02 170.05 52834.49 88888.00 2005-11-11 06:31:22.408 315 18172.97 170.08 52834.55 88888.00 2005-11-11 06:31:22.908 315 18172.97 169.99 52834.56 88888.00 2005-11-11 06:31:23.408 315 18172.92 169.99 52834.49 88888.00 2005-11-11 06:31:23.908 315 18172.95 170.03 52834.51 88888.00 2005-11-11 06:31:24.408 315 18172.88 170.07 52834.52 88888.00 2005-11-11 06:31:24.908 315 18172.85 170.01 52834.63 88888.00 2005-11-11 06:31:25.408 315 18172.82 170.04 52834.51 88888.00 2005-11-11 06:31:25.908 315 18172.86 169.99 52834.44 88888.00 2005-11-11 06:31:26.408 315 18172.77 169.96 52834.48 88888.00 2005-11-11 06:31:26.908 315 18172.76 169.89 52834.48 88888.00 2005-11-11 06:31:27.408 315 18172.73 169.91 52834.45 88888.00 2005-11-11 06:31:27.908 315 18172.87 169.96 52834.45 88888.00 2005-11-11 06:31:28.408 315 18173.07 169.99 52834.49 88888.00 2005-11-11 06:31:28.908 315 18173.05 169.96 52834.42 88888.00 2005-11-11 06:31:29.408 315 18172.98 169.88 52834.29 88888.00 2005-11-11 06:31:29.908 315 18172.98 169.92 52834.28 88888.00 2005-11-11 06:31:30.408 315 18172.91 170.00 52834.25 88888.00 2005-11-11 06:31:30.908 315 18172.84 170.13 52834.42 88888.00 2005-11-11 06:31:31.408 315 18172.89 170.16 52834.39 88888.00 2005-11-11 06:31:31.908 315 18172.88 170.16 52834.25 88888.00 2005-11-11 06:31:32.408 315 18172.78 170.26 52834.32 88888.00 2005-11-11 06:31:32.908 315 18172.89 170.24 52834.29 88888.00 2005-11-11 06:31:33.408 315 18172.81 170.21 52834.20 88888.00 2005-11-11 06:31:33.908 315 18172.78 170.14 52834.20 88888.00 2005-11-11 06:31:34.408 315 18172.71 170.13 52834.20 88888.00 2005-11-11 06:31:34.908 315 18172.74 170.21 52834.20 88888.00 2005-11-11 06:31:35.408 315 18172.82 170.19 52834.31 88888.00 2005-11-11 06:31:35.908 315 18172.96 170.12 52834.40 88888.00 2005-11-11 06:31:36.408 315 18172.89 170.08 52834.26 88888.00 2005-11-11 06:31:36.908 315 18172.95 170.13 52834.21 88888.00 2005-11-11 06:31:37.408 315 18172.92 170.12 52834.27 88888.00 2005-11-11 06:31:37.908 315 18172.85 170.06 52834.31 88888.00 2005-11-11 06:31:38.408 315 18172.84 170.09 52834.36 88888.00 2005-11-11 06:31:38.908 315 18172.98 170.16 52834.41 88888.00 2005-11-11 06:31:39.408 315 18172.98 170.13 52834.46 88888.00 2005-11-11 06:31:39.908 315 18173.03 170.04 52834.49 88888.00 2005-11-11 06:31:40.408 315 18172.99 170.06 52834.51 88888.00 2005-11-11 06:31:40.908 315 18172.94 170.12 52834.46 88888.00 2005-11-11 06:31:41.408 315 18172.96 170.08 52834.39 88888.00 2005-11-11 06:31:41.908 315 18173.03 170.05 52834.34 88888.00 2005-11-11 06:31:42.408 315 18172.99 169.96 52834.33 88888.00 2005-11-11 06:31:42.908 315 18172.93 169.88 52834.42 88888.00 2005-11-11 06:31:43.408 315 18172.98 169.84 52834.37 88888.00 2005-11-11 06:31:43.908 315 18172.93 169.82 52834.42 88888.00 2005-11-11 06:31:44.408 315 18173.02 169.83 52834.39 88888.00 2005-11-11 06:31:44.908 315 18172.96 169.85 52834.37 88888.00 2005-11-11 06:31:45.408 315 18172.91 169.87 52834.26 88888.00 2005-11-11 06:31:45.908 315 18172.94 169.95 52834.32 88888.00 2005-11-11 06:31:46.408 315 18172.97 170.04 52834.30 88888.00 2005-11-11 06:31:46.908 315 18172.95 170.04 52834.30 88888.00 2005-11-11 06:31:47.408 315 18172.92 170.06 52834.29 88888.00 2005-11-11 06:31:47.908 315 18172.84 170.07 52834.39 88888.00 2005-11-11 06:31:48.408 315 18172.88 170.08 52834.41 88888.00 2005-11-11 06:31:48.908 315 18172.88 170.03 52834.39 88888.00 2005-11-11 06:31:49.408 315 18172.83 170.06 52834.43 88888.00 2005-11-11 06:31:49.908 315 18172.83 170.09 52834.37 88888.00 2005-11-11 06:31:50.408 315 18172.84 170.08 52834.51 88888.00 2005-11-11 06:31:50.908 315 18172.94 170.07 52834.61 88888.00 2005-11-11 06:31:51.408 315 18172.93 170.00 52834.71 88888.00 2005-11-11 06:31:51.908 315 18172.86 169.86 52834.64 88888.00 2005-11-11 06:31:52.408 315 18172.81 169.95 52834.58 88888.00 2005-11-11 06:31:52.908 315 18172.89 170.00 52834.57 88888.00 2005-11-11 06:31:53.408 315 18172.76 169.96 52834.65 88888.00 2005-11-11 06:31:53.908 315 18172.91 169.91 52834.58 88888.00 2005-11-11 06:31:54.408 315 18173.04 170.00 52834.56 88888.00 2005-11-11 06:31:54.908 315 18172.86 170.11 52834.66 88888.00 2005-11-11 06:31:55.408 315 18172.72 170.16 52834.55 88888.00 2005-11-11 06:31:55.908 315 18172.74 170.14 52834.53 88888.00 2005-11-11 06:31:56.408 315 18172.80 170.14 52834.57 88888.00 2005-11-11 06:31:56.908 315 18172.85 170.12 52834.57 88888.00 2005-11-11 06:31:57.408 315 18172.93 170.07 52834.61 88888.00 2005-11-11 06:31:57.908 315 18172.85 170.11 52834.55 88888.00 2005-11-11 06:31:58.408 315 18172.75 170.08 52834.61 88888.00 2005-11-11 06:31:58.908 315 18172.70 170.08 52834.67 88888.00 2005-11-11 06:31:59.408 315 18172.64 170.18 52834.54 88888.00 2005-11-11 06:31:59.908 315 18172.73 170.17 52834.63 88888.00 2005-11-11 06:32:00.408 315 18172.75 170.16 52834.54 88888.00 2005-11-11 06:32:00.908 315 18172.71 170.18 52834.44 88888.00 2005-11-11 06:32:01.408 315 18172.83 170.07 52834.51 88888.00 2005-11-11 06:32:01.908 315 18172.82 170.10 52834.48 88888.00 2005-11-11 06:32:02.405 315 18172.78 170.15 52834.49 88888.00 2005-11-11 06:32:02.905 315 18172.82 170.15 52834.58 88888.00 2005-11-11 06:32:03.405 315 18172.75 170.18 52834.53 88888.00 2005-11-11 06:32:03.905 315 18172.74 170.17 52834.51 88888.00 2005-11-11 06:32:04.405 315 18172.77 170.18 52834.49 88888.00 2005-11-11 06:32:04.905 315 18172.71 170.14 52834.54 88888.00 2005-11-11 06:32:05.405 315 18172.71 170.20 52834.48 88888.00 2005-11-11 06:32:05.905 315 18172.67 170.30 52834.37 88888.00 2005-11-11 06:32:06.405 315 18172.56 170.24 52834.27 88888.00 2005-11-11 06:32:06.905 315 18172.63 170.16 52834.28 88888.00 2005-11-11 06:32:07.405 315 18172.80 170.15 52834.45 88888.00 2005-11-11 06:32:07.905 315 18172.84 170.21 52834.28 88888.00 2005-11-11 06:32:08.405 315 18172.74 170.30 52834.14 88888.00 2005-11-11 06:32:08.905 315 18172.70 170.31 52834.21 88888.00 2005-11-11 06:32:09.405 315 18172.64 170.35 52834.18 88888.00 2005-11-11 06:32:09.905 315 18172.64 170.32 52834.11 88888.00 2005-11-11 06:32:10.405 315 18172.59 170.24 52834.18 88888.00 2005-11-11 06:32:10.905 315 18172.47 170.20 52834.16 88888.00 2005-11-11 06:32:11.405 315 18172.47 170.26 52834.19 88888.00 2005-11-11 06:32:11.905 315 18172.54 170.26 52834.15 88888.00 2005-11-11 06:32:12.405 315 18172.64 170.30 52834.13 88888.00 2005-11-11 06:32:12.905 315 18172.74 170.31 52834.19 88888.00 2005-11-11 06:32:13.405 315 18172.62 170.21 52834.21 88888.00 2005-11-11 06:32:13.905 315 18172.63 170.15 52834.28 88888.00 2005-11-11 06:32:14.405 315 18172.64 170.26 52834.07 88888.00 2005-11-11 06:32:14.905 315 18172.53 170.33 52833.92 88888.00 2005-11-11 06:32:15.405 315 18172.60 170.25 52833.93 88888.00 2005-11-11 06:32:15.905 315 18172.64 170.23 52834.02 88888.00 2005-11-11 06:32:16.405 315 18172.71 170.20 52834.04 88888.00 2005-11-11 06:32:16.905 315 18172.70 170.16 52834.07 88888.00 2005-11-11 06:32:17.405 315 18172.64 170.24 52834.13 88888.00 2005-11-11 06:32:17.905 315 18172.71 170.28 52834.25 88888.00 2005-11-11 06:32:18.405 315 18172.65 170.23 52834.27 88888.00 2005-11-11 06:32:18.905 315 18172.70 170.18 52834.23 88888.00 2005-11-11 06:32:19.405 315 18172.71 170.21 52834.23 88888.00 2005-11-11 06:32:19.905 315 18172.73 170.28 52834.16 88888.00 2005-11-11 06:32:20.405 315 18172.73 170.32 52834.20 88888.00 2005-11-11 06:32:20.905 315 18172.69 170.34 52834.25 88888.00 2005-11-11 06:32:21.405 315 18172.84 170.30 52834.28 88888.00 2005-11-11 06:32:21.905 315 18172.92 170.30 52834.32 88888.00 2005-11-11 06:32:22.405 315 18172.81 170.33 52834.23 88888.00 2005-11-11 06:32:22.905 315 18172.67 170.38 52834.26 88888.00 2005-11-11 06:32:23.405 315 18172.64 170.39 52834.36 88888.00 2005-11-11 06:32:23.905 315 18172.80 170.34 52834.32 88888.00 2005-11-11 06:32:24.405 315 18172.70 170.37 52834.27 88888.00 2005-11-11 06:32:24.905 315 18172.64 170.35 52834.34 88888.00 2005-11-11 06:32:25.405 315 18172.61 170.36 52834.25 88888.00 2005-11-11 06:32:25.905 315 18172.61 170.39 52834.38 88888.00 2005-11-11 06:32:26.405 315 18172.66 170.38 52834.40 88888.00 2005-11-11 06:32:26.905 315 18172.64 170.34 52834.28 88888.00 2005-11-11 06:32:27.405 315 18172.76 170.24 52834.05 88888.00 2005-11-11 06:32:27.905 315 18172.76 170.26 52834.09 88888.00 2005-11-11 06:32:28.405 315 18172.64 170.34 52834.33 88888.00 2005-11-11 06:32:28.905 315 18172.59 170.32 52834.36 88888.00 2005-11-11 06:32:29.405 315 18172.66 170.32 52834.25 88888.00 2005-11-11 06:32:29.905 315 18172.67 170.30 52834.30 88888.00 2005-11-11 06:32:30.405 315 18172.56 170.24 52834.29 88888.00 2005-11-11 06:32:30.905 315 18172.49 170.37 52834.26 88888.00 2005-11-11 06:32:31.405 315 18172.54 170.32 52834.43 88888.00 2005-11-11 06:32:31.905 315 18172.62 170.21 52834.44 88888.00 2005-11-11 06:32:32.405 315 18172.49 170.30 52834.26 88888.00 2005-11-11 06:32:32.905 315 18172.52 170.39 52834.13 88888.00 2005-11-11 06:32:33.405 315 18172.40 170.38 52834.08 88888.00 2005-11-11 06:32:33.905 315 18172.42 170.35 52834.13 88888.00 2005-11-11 06:32:34.405 315 18172.47 170.28 52834.16 88888.00 2005-11-11 06:32:34.905 315 18172.52 170.26 52834.13 88888.00 2005-11-11 06:32:35.405 315 18172.58 170.29 52834.20 88888.00 2005-11-11 06:32:35.905 315 18172.55 170.38 52834.18 88888.00 2005-11-11 06:32:36.405 315 18172.52 170.42 52834.08 88888.00 2005-11-11 06:32:36.905 315 18172.50 170.43 52834.05 88888.00 2005-11-11 06:32:37.405 315 18172.48 170.41 52834.03 88888.00 2005-11-11 06:32:37.905 315 18172.59 170.39 52833.97 88888.00 2005-11-11 06:32:38.405 315 18172.63 170.36 52833.95 88888.00 2005-11-11 06:32:38.905 315 18172.64 170.33 52834.08 88888.00 2005-11-11 06:32:39.405 315 18172.56 170.43 52834.04 88888.00 2005-11-11 06:32:39.905 315 18172.55 170.40 52834.02 88888.00 2005-11-11 06:32:40.405 315 18172.55 170.35 52834.08 88888.00 2005-11-11 06:32:40.905 315 18172.43 170.42 52834.08 88888.00 2005-11-11 06:32:41.405 315 18172.51 170.47 52834.09 88888.00 2005-11-11 06:32:41.905 315 18172.72 170.41 52834.07 88888.00 2005-11-11 06:32:42.405 315 18172.65 170.43 52834.14 88888.00 2005-11-11 06:32:42.905 315 18172.56 170.41 52834.17 88888.00 2005-11-11 06:32:43.405 315 18172.61 170.38 52834.20 88888.00 2005-11-11 06:32:43.905 315 18172.59 170.38 52834.28 88888.00 2005-11-11 06:32:44.405 315 18172.52 170.35 52834.33 88888.00 2005-11-11 06:32:44.905 315 18172.58 170.33 52834.28 88888.00 2005-11-11 06:32:45.405 315 18172.58 170.35 52834.11 88888.00 2005-11-11 06:32:45.905 315 18172.66 170.30 52834.13 88888.00 2005-11-11 06:32:46.405 315 18172.75 170.37 52834.19 88888.00 2005-11-11 06:32:46.905 315 18172.85 170.34 52834.07 88888.00 2005-11-11 06:32:47.405 315 18172.75 170.32 52834.09 88888.00 2005-11-11 06:32:47.905 315 18172.67 170.31 52834.18 88888.00 2005-11-11 06:32:48.405 315 18172.74 170.25 52834.16 88888.00 2005-11-11 06:32:48.905 315 18172.75 170.23 52834.10 88888.00 2005-11-11 06:32:49.405 315 18172.78 170.33 52834.10 88888.00 2005-11-11 06:32:49.905 315 18172.74 170.37 52834.14 88888.00 2005-11-11 06:32:50.405 315 18172.71 170.34 52834.26 88888.00 2005-11-11 06:32:50.905 315 18172.66 170.36 52834.33 88888.00 2005-11-11 06:32:51.405 315 18172.66 170.41 52834.34 88888.00 2005-11-11 06:32:51.905 315 18172.75 170.41 52834.33 88888.00 2005-11-11 06:32:52.405 315 18172.76 170.34 52834.32 88888.00 2005-11-11 06:32:52.905 315 18172.65 170.42 52834.28 88888.00 2005-11-11 06:32:53.405 315 18172.69 170.44 52834.39 88888.00 2005-11-11 06:32:53.905 315 18172.65 170.44 52834.31 88888.00 2005-11-11 06:32:54.405 315 18172.52 170.42 52834.25 88888.00 2005-11-11 06:32:54.905 315 18172.50 170.46 52834.32 88888.00 2005-11-11 06:32:55.405 315 18172.51 170.48 52834.28 88888.00 2005-11-11 06:32:55.905 315 18172.54 170.46 52834.19 88888.00 2005-11-11 06:32:56.405 315 18172.66 170.45 52834.41 88888.00 2005-11-11 06:32:56.905 315 18172.58 170.40 52834.40 88888.00 2005-11-11 06:32:57.405 315 18172.58 170.40 52834.34 88888.00 2005-11-11 06:32:57.905 315 18172.60 170.40 52834.30 88888.00 2005-11-11 06:32:58.405 315 18172.52 170.38 52834.33 88888.00 2005-11-11 06:32:58.905 315 18172.51 170.39 52834.29 88888.00 2005-11-11 06:32:59.405 315 18172.59 170.42 52834.31 88888.00 2005-11-11 06:32:59.905 315 18172.70 170.40 52834.40 88888.00 2005-11-11 06:33:00.405 315 18172.64 170.51 52834.37 88888.00 2005-11-11 06:33:00.905 315 18172.60 170.53 52834.27 88888.00 2005-11-11 06:33:01.405 315 18172.55 170.38 52834.15 88888.00 2005-11-11 06:33:01.905 315 18172.52 170.29 52834.13 88888.00 2005-11-11 06:33:02.405 315 18172.55 170.32 52834.18 88888.00 2005-11-11 06:33:02.905 315 18172.64 170.31 52834.31 88888.00 2005-11-11 06:33:03.405 315 18172.71 170.33 52834.32 88888.00 2005-11-11 06:33:03.905 315 18172.64 170.28 52834.21 88888.00 2005-11-11 06:33:04.405 315 18172.76 170.25 52834.29 88888.00 2005-11-11 06:33:04.905 315 18172.70 170.30 52834.38 88888.00 2005-11-11 06:33:05.405 315 18172.67 170.32 52834.36 88888.00 2005-11-11 06:33:05.905 315 18172.58 170.35 52834.39 88888.00 2005-11-11 06:33:06.405 315 18172.59 170.31 52834.43 88888.00 2005-11-11 06:33:06.905 315 18172.59 170.30 52834.33 88888.00 2005-11-11 06:33:07.405 315 18172.55 170.32 52834.33 88888.00 2005-11-11 06:33:07.905 315 18172.74 170.34 52834.40 88888.00 2005-11-11 06:33:08.405 315 18172.74 170.43 52834.39 88888.00 2005-11-11 06:33:08.905 315 18172.58 170.45 52834.27 88888.00 2005-11-11 06:33:09.405 315 18172.58 170.46 52834.26 88888.00 2005-11-11 06:33:09.905 315 18172.62 170.47 52834.37 88888.00 2005-11-11 06:33:10.405 315 18172.65 170.49 52834.23 88888.00 2005-11-11 06:33:10.905 315 18172.69 170.48 52834.13 88888.00 2005-11-11 06:33:11.405 315 18172.58 170.42 52834.15 88888.00 2005-11-11 06:33:11.905 315 18172.51 170.40 52834.19 88888.00 2005-11-11 06:33:12.405 315 18172.54 170.36 52834.19 88888.00 2005-11-11 06:33:12.905 315 18172.62 170.49 52834.11 88888.00 2005-11-11 06:33:13.405 315 18172.52 170.49 52834.06 88888.00 2005-11-11 06:33:13.905 315 18172.52 170.57 52834.08 88888.00 2005-11-11 06:33:14.405 315 18172.51 170.49 52833.99 88888.00 2005-11-11 06:33:14.905 315 18172.55 170.48 52834.06 88888.00 2005-11-11 06:33:15.405 315 18172.59 170.54 52834.10 88888.00 2005-11-11 06:33:15.905 315 18172.51 170.56 52834.05 88888.00 2005-11-11 06:33:16.405 315 18172.61 170.52 52834.06 88888.00 2005-11-11 06:33:16.905 315 18172.63 170.53 52833.98 88888.00 2005-11-11 06:33:17.405 315 18172.47 170.49 52833.99 88888.00 2005-11-11 06:33:17.905 315 18172.40 170.45 52834.02 88888.00 2005-11-11 06:33:18.405 315 18172.47 170.49 52834.05 88888.00 2005-11-11 06:33:18.905 315 18172.48 170.52 52834.13 88888.00 2005-11-11 06:33:19.405 315 18172.43 170.48 52834.00 88888.00 2005-11-11 06:33:19.905 315 18172.44 170.45 52834.05 88888.00 2005-11-11 06:33:20.405 315 18172.29 170.44 52834.05 88888.00 2005-11-11 06:33:20.905 315 18172.27 170.41 52834.09 88888.00 2005-11-11 06:33:21.405 315 18172.38 170.40 52833.97 88888.00 2005-11-11 06:33:21.905 315 18172.43 170.34 52833.78 88888.00 2005-11-11 06:33:22.405 315 18172.38 170.42 52833.84 88888.00 2005-11-11 06:33:22.905 315 18172.47 170.46 52833.87 88888.00 2005-11-11 06:33:23.405 315 18172.48 170.51 52833.88 88888.00 2005-11-11 06:33:23.905 315 18172.59 170.46 52833.96 88888.00 2005-11-11 06:33:24.405 315 18172.64 170.50 52833.93 88888.00 2005-11-11 06:33:24.905 315 18172.62 170.48 52833.82 88888.00 2005-11-11 06:33:25.405 315 18172.59 170.47 52833.76 88888.00 2005-11-11 06:33:25.905 315 18172.43 170.61 52833.83 88888.00 2005-11-11 06:33:26.405 315 18172.44 170.65 52833.88 88888.00 2005-11-11 06:33:26.905 315 18172.53 170.62 52833.91 88888.00 2005-11-11 06:33:27.405 315 18172.55 170.57 52833.92 88888.00 2005-11-11 06:33:27.905 315 18172.55 170.63 52833.88 88888.00 2005-11-11 06:33:28.405 315 18172.43 170.62 52833.98 88888.00 2005-11-11 06:33:28.905 315 18172.40 170.57 52834.05 88888.00 2005-11-11 06:33:29.405 315 18172.48 170.52 52834.03 88888.00 2005-11-11 06:33:29.905 315 18172.49 170.49 52833.93 88888.00 2005-11-11 06:33:30.405 315 18172.41 170.48 52833.88 88888.00 2005-11-11 06:33:30.905 315 18172.34 170.53 52833.94 88888.00 2005-11-11 06:33:31.405 315 18172.22 170.57 52833.91 88888.00 2005-11-11 06:33:31.905 315 18172.27 170.56 52833.97 88888.00 2005-11-11 06:33:32.405 315 18172.31 170.57 52834.06 88888.00 2005-11-11 06:33:32.905 315 18172.36 170.56 52834.07 88888.00 2005-11-11 06:33:33.405 315 18172.42 170.48 52834.02 88888.00 2005-11-11 06:33:33.905 315 18172.38 170.49 52833.97 88888.00 2005-11-11 06:33:34.405 315 18172.34 170.51 52833.78 88888.00 2005-11-11 06:33:34.905 315 18172.27 170.53 52833.75 88888.00 2005-11-11 06:33:35.405 315 18172.22 170.51 52833.75 88888.00 2005-11-11 06:33:35.905 315 18172.29 170.56 52833.82 88888.00 2005-11-11 06:33:36.405 315 18172.40 170.67 52833.82 88888.00 2005-11-11 06:33:36.905 315 18172.36 170.64 52833.82 88888.00 2005-11-11 06:33:37.405 315 18172.30 170.65 52833.90 88888.00 2005-11-11 06:33:37.905 315 18172.33 170.62 52833.99 88888.00 2005-11-11 06:33:38.405 315 18172.38 170.66 52834.06 88888.00 2005-11-11 06:33:38.905 315 18172.34 170.57 52834.04 88888.00 2005-11-11 06:33:39.405 315 18172.39 170.54 52833.97 88888.00 2005-11-11 06:33:39.905 315 18172.42 170.52 52834.08 88888.00 2005-11-11 06:33:40.405 315 18172.43 170.52 52834.13 88888.00 2005-11-11 06:33:40.905 315 18172.54 170.53 52834.10 88888.00 2005-11-11 06:33:41.405 315 18172.55 170.50 52834.09 88888.00 2005-11-11 06:33:41.905 315 18172.59 170.56 52834.04 88888.00 2005-11-11 06:33:42.405 315 18172.55 170.61 52834.06 88888.00 2005-11-11 06:33:42.905 315 18172.44 170.63 52833.95 88888.00 2005-11-11 06:33:43.405 315 18172.40 170.62 52833.80 88888.00 2005-11-11 06:33:43.905 315 18172.42 170.66 52833.90 88888.00 2005-11-11 06:33:44.405 315 18172.52 170.72 52833.84 88888.00 2005-11-11 06:33:44.905 315 18172.54 170.61 52833.84 88888.00 2005-11-11 06:33:45.405 315 18172.42 170.50 52833.84 88888.00 2005-11-11 06:33:45.905 315 18172.38 170.49 52833.90 88888.00 2005-11-11 06:33:46.405 315 18172.45 170.50 52833.86 88888.00 2005-11-11 06:33:46.905 315 18172.49 170.52 52833.90 88888.00 2005-11-11 06:33:47.405 315 18172.42 170.50 52833.85 88888.00 2005-11-11 06:33:47.905 315 18172.39 170.41 52833.74 88888.00 2005-11-11 06:33:48.405 315 18172.47 170.45 52833.72 88888.00 2005-11-11 06:33:48.905 315 18172.40 170.49 52833.59 88888.00 2005-11-11 06:33:49.405 315 18172.32 170.50 52833.49 88888.00 2005-11-11 06:33:49.905 315 18172.20 170.47 52833.51 88888.00 2005-11-11 06:33:50.405 315 18172.29 170.45 52833.65 88888.00 2005-11-11 06:33:50.905 315 18172.37 170.45 52833.57 88888.00 2005-11-11 06:33:51.405 315 18172.33 170.49 52833.42 88888.00 2005-11-11 06:33:51.905 315 18172.43 170.51 52833.41 88888.00 2005-11-11 06:33:52.405 315 18172.33 170.53 52833.49 88888.00 2005-11-11 06:33:52.905 315 18172.32 170.46 52833.51 88888.00 2005-11-11 06:33:53.405 315 18172.20 170.46 52833.50 88888.00 2005-11-11 06:33:53.905 315 18172.08 170.46 52833.47 88888.00 2005-11-11 06:33:54.405 315 18172.00 170.48 52833.46 88888.00 2005-11-11 06:33:54.905 315 18172.13 170.47 52833.53 88888.00 2005-11-11 06:33:55.405 315 18172.20 170.44 52833.62 88888.00 2005-11-11 06:33:55.905 315 18172.31 170.42 52833.73 88888.00 2005-11-11 06:33:56.405 315 18172.37 170.46 52833.80 88888.00 2005-11-11 06:33:56.905 315 18172.36 170.49 52833.79 88888.00 2005-11-11 06:33:57.405 315 18172.40 170.52 52833.73 88888.00 2005-11-11 06:33:57.905 315 18172.38 170.54 52833.62 88888.00 2005-11-11 06:33:58.405 315 18172.31 170.57 52833.63 88888.00 2005-11-11 06:33:58.905 315 18172.27 170.55 52833.65 88888.00 2005-11-11 06:33:59.405 315 18172.34 170.54 52833.56 88888.00 2005-11-11 06:33:59.905 315 18172.38 170.58 52833.52 88888.00 2005-11-11 06:34:00.405 315 18172.30 170.53 52833.53 88888.00 2005-11-11 06:34:00.905 315 18172.29 170.44 52833.74 88888.00 2005-11-11 06:34:01.405 315 18172.29 170.40 52833.75 88888.00 2005-11-11 06:34:01.905 315 18172.36 170.36 52833.70 88888.00 2005-11-11 06:34:02.405 315 18172.34 170.41 52833.73 88888.00 2005-11-11 06:34:02.905 315 18172.38 170.41 52833.76 88888.00 2005-11-11 06:34:03.405 315 18172.28 170.42 52833.78 88888.00 2005-11-11 06:34:03.905 315 18172.10 170.43 52833.71 88888.00 2005-11-11 06:34:04.405 315 18172.10 170.46 52833.67 88888.00 2005-11-11 06:34:04.905 315 18172.09 170.47 52833.61 88888.00 2005-11-11 06:34:05.405 315 18172.15 170.46 52833.58 88888.00 2005-11-11 06:34:05.905 315 18172.11 170.41 52833.53 88888.00 2005-11-11 06:34:06.405 315 18172.06 170.39 52833.56 88888.00 2005-11-11 06:34:06.905 315 18172.08 170.41 52833.61 88888.00 2005-11-11 06:34:07.405 315 18172.08 170.45 52833.62 88888.00 2005-11-11 06:34:07.905 315 18172.13 170.44 52833.72 88888.00 2005-11-11 06:34:08.405 315 18172.21 170.45 52833.71 88888.00 2005-11-11 06:34:08.905 315 18172.11 170.40 52833.76 88888.00 2005-11-11 06:34:09.405 315 18172.05 170.43 52833.76 88888.00 2005-11-11 06:34:09.905 315 18171.95 170.43 52833.67 88888.00 2005-11-11 06:34:10.405 315 18171.97 170.45 52833.68 88888.00 2005-11-11 06:34:10.905 315 18172.00 170.46 52833.69 88888.00 2005-11-11 06:34:11.405 315 18172.00 170.37 52833.68 88888.00 2005-11-11 06:34:11.905 315 18172.11 170.37 52833.76 88888.00 2005-11-11 06:34:12.405 315 18171.97 170.38 52833.74 88888.00 2005-11-11 06:34:12.905 315 18172.01 170.47 52833.63 88888.00 2005-11-11 06:34:13.405 315 18171.99 170.48 52833.58 88888.00 2005-11-11 06:34:13.905 315 18171.89 170.41 52833.51 88888.00 2005-11-11 06:34:14.405 315 18171.90 170.36 52833.61 88888.00 2005-11-11 06:34:14.905 315 18171.89 170.41 52833.52 88888.00 2005-11-11 06:34:15.405 315 18171.88 170.36 52833.58 88888.00 2005-11-11 06:34:15.905 315 18171.98 170.42 52833.67 88888.00 2005-11-11 06:34:16.405 315 18171.90 170.38 52833.73 88888.00 2005-11-11 06:34:16.905 315 18171.90 170.34 52833.87 88888.00 2005-11-11 06:34:17.405 315 18171.88 170.35 52833.88 88888.00 2005-11-11 06:34:17.905 315 18171.85 170.38 52833.85 88888.00 2005-11-11 06:34:18.405 315 18171.76 170.41 52833.99 88888.00 2005-11-11 06:34:18.905 315 18171.74 170.41 52833.97 88888.00 2005-11-11 06:34:19.405 315 18171.80 170.39 52833.97 88888.00 2005-11-11 06:34:19.905 315 18171.79 170.35 52833.91 88888.00 2005-11-11 06:34:20.405 315 18171.82 170.34 52833.79 88888.00 2005-11-11 06:34:20.905 315 18171.79 170.39 52833.76 88888.00 2005-11-11 06:34:21.405 315 18171.85 170.42 52833.75 88888.00 2005-11-11 06:34:21.905 315 18171.79 170.44 52833.56 88888.00 2005-11-11 06:34:22.405 315 18171.71 170.44 52833.56 88888.00 2005-11-11 06:34:22.905 315 18171.58 170.43 52833.51 88888.00 2005-11-11 06:34:23.405 315 18171.44 170.53 52833.58 88888.00 2005-11-11 06:34:23.905 315 18171.54 170.53 52833.58 88888.00 2005-11-11 06:34:24.405 315 18171.62 170.56 52833.60 88888.00 2005-11-11 06:34:24.905 315 18171.60 170.54 52833.67 88888.00 2005-11-11 06:34:25.405 315 18171.46 170.47 52833.63 88888.00 2005-11-11 06:34:25.905 315 18171.51 170.48 52833.62 88888.00 2005-11-11 06:34:26.405 315 18171.57 170.55 52833.53 88888.00 2005-11-11 06:34:26.905 315 18171.62 170.64 52833.56 88888.00 2005-11-11 06:34:27.405 315 18171.64 170.69 52833.52 88888.00 2005-11-11 06:34:27.905 315 18171.58 170.65 52833.50 88888.00 2005-11-11 06:34:28.405 315 18171.50 170.62 52833.50 88888.00 2005-11-11 06:34:28.905 315 18171.56 170.57 52833.52 88888.00 2005-11-11 06:34:29.405 315 18171.60 170.52 52833.49 88888.00 2005-11-11 06:34:29.905 315 18171.65 170.57 52833.72 88888.00 2005-11-11 06:34:30.405 315 18171.54 170.70 52833.76 88888.00 2005-11-11 06:34:30.905 315 18171.52 170.70 52833.70 88888.00 2005-11-11 06:34:31.405 315 18171.52 170.63 52833.69 88888.00 2005-11-11 06:34:31.905 315 18171.49 170.62 52833.63 88888.00 2005-11-11 06:34:32.405 315 18171.53 170.51 52833.60 88888.00 2005-11-11 06:34:32.905 315 18171.60 170.52 52833.61 88888.00 2005-11-11 06:34:33.405 315 18171.63 170.56 52833.61 88888.00 2005-11-11 06:34:33.905 315 18171.37 170.50 52833.63 88888.00 2005-11-11 06:34:34.405 315 18171.40 170.40 52833.75 88888.00 2005-11-11 06:34:34.905 315 18171.41 170.52 52833.81 88888.00 2005-11-11 06:34:35.405 315 18171.42 170.67 52833.81 88888.00 2005-11-11 06:34:35.905 315 18171.52 170.68 52833.74 88888.00 2005-11-11 06:34:36.405 315 18171.55 170.65 52833.68 88888.00 2005-11-11 06:34:36.905 315 18171.56 170.72 52833.71 88888.00 2005-11-11 06:34:37.405 315 18171.66 170.72 52833.70 88888.00 2005-11-11 06:34:37.905 315 18171.52 170.74 52833.61 88888.00 2005-11-11 06:34:38.405 315 18171.54 170.75 52833.56 88888.00 2005-11-11 06:34:38.905 315 18171.62 170.68 52833.58 88888.00 2005-11-11 06:34:39.405 315 18171.55 170.65 52833.60 88888.00 2005-11-11 06:34:39.905 315 18171.52 170.67 52833.56 88888.00 2005-11-11 06:34:40.405 315 18171.50 170.65 52833.57 88888.00 2005-11-11 06:34:40.905 315 18171.47 170.78 52833.65 88888.00 2005-11-11 06:34:41.405 315 18171.46 170.77 52833.75 88888.00 2005-11-11 06:34:41.905 315 18171.44 170.70 52833.73 88888.00 2005-11-11 06:34:42.405 315 18171.44 170.59 52833.79 88888.00 2005-11-11 06:34:42.905 315 18171.50 170.67 52833.92 88888.00 2005-11-11 06:34:43.405 315 18171.52 170.74 52833.90 88888.00 2005-11-11 06:34:43.905 315 18171.49 170.80 52833.88 88888.00 2005-11-11 06:34:44.405 315 18171.60 170.74 52833.90 88888.00 2005-11-11 06:34:44.905 315 18171.60 170.77 52833.81 88888.00 2005-11-11 06:34:45.405 315 18171.41 170.86 52833.75 88888.00 2005-11-11 06:34:45.905 315 18171.36 170.89 52833.82 88888.00 2005-11-11 06:34:46.405 315 18171.47 170.79 52833.78 88888.00 2005-11-11 06:34:46.905 315 18171.53 170.82 52833.67 88888.00 2005-11-11 06:34:47.405 315 18171.50 170.76 52833.59 88888.00 2005-11-11 06:34:47.905 315 18171.51 170.84 52833.69 88888.00 2005-11-11 06:34:48.405 315 18171.47 170.85 52833.82 88888.00 2005-11-11 06:34:48.905 315 18171.32 170.83 52833.86 88888.00 2005-11-11 06:34:49.405 315 18171.39 170.90 52833.79 88888.00 2005-11-11 06:34:49.905 315 18171.47 170.95 52833.61 88888.00 2005-11-11 06:34:50.405 315 18171.45 170.90 52833.61 88888.00 2005-11-11 06:34:50.905 315 18171.35 170.90 52833.65 88888.00 2005-11-11 06:34:51.405 315 18171.32 170.90 52833.67 88888.00 2005-11-11 06:34:51.905 315 18171.40 170.84 52833.57 88888.00 2005-11-11 06:34:52.405 315 18171.40 170.73 52833.50 88888.00 2005-11-11 06:34:52.905 315 18171.37 170.80 52833.57 88888.00 2005-11-11 06:34:53.405 315 18171.36 170.89 52833.76 88888.00 2005-11-11 06:34:53.905 315 18171.40 170.76 52833.75 88888.00 2005-11-11 06:34:54.405 315 18171.42 170.76 52833.78 88888.00 2005-11-11 06:34:54.905 315 18171.37 170.82 52833.75 88888.00 2005-11-11 06:34:55.405 315 18171.46 170.76 52833.76 88888.00 2005-11-11 06:34:55.905 315 18171.45 170.74 52833.75 88888.00 2005-11-11 06:34:56.405 315 18171.34 170.82 52833.57 88888.00 2005-11-11 06:34:56.905 315 18171.32 170.83 52833.61 88888.00 2005-11-11 06:34:57.405 315 18171.34 170.81 52833.71 88888.00 2005-11-11 06:34:57.905 315 18171.35 170.82 52833.62 88888.00 2005-11-11 06:34:58.405 315 18171.32 170.90 52833.67 88888.00 2005-11-11 06:34:58.905 315 18171.24 170.85 52833.74 88888.00 2005-11-11 06:34:59.405 315 18171.23 170.81 52833.65 88888.00 2005-11-11 06:34:59.905 315 18171.26 170.82 52833.65 88888.00 2005-11-11 06:35:00.405 315 18171.21 170.82 52833.68 88888.00 2005-11-11 06:35:00.905 315 18171.33 170.88 52833.73 88888.00 2005-11-11 06:35:01.405 315 18171.39 170.94 52833.82 88888.00 2005-11-11 06:35:01.905 315 18171.35 170.98 52833.80 88888.00 2005-11-11 06:35:02.405 315 18171.32 170.96 52833.81 88888.00 2005-11-11 06:35:02.905 315 18171.28 170.87 52833.71 88888.00 2005-11-11 06:35:03.405 315 18171.19 170.94 52833.73 88888.00 2005-11-11 06:35:03.905 315 18171.14 170.96 52833.82 88888.00 2005-11-11 06:35:04.405 315 18171.26 170.96 52833.82 88888.00 2005-11-11 06:35:04.905 315 18171.23 170.99 52833.80 88888.00 2005-11-11 06:35:05.405 315 18171.25 171.01 52833.85 88888.00 2005-11-11 06:35:05.905 315 18171.36 170.98 52833.80 88888.00 2005-11-11 06:35:06.405 315 18171.33 170.91 52833.83 88888.00 2005-11-11 06:35:06.905 315 18171.42 170.89 52833.74 88888.00 2005-11-11 06:35:07.405 315 18171.35 170.85 52833.62 88888.00 2005-11-11 06:35:07.905 315 18171.31 170.91 52833.65 88888.00 2005-11-11 06:35:08.405 315 18171.23 170.91 52833.80 88888.00 2005-11-11 06:35:08.905 315 18171.15 170.94 52833.65 88888.00 2005-11-11 06:35:09.405 315 18171.11 170.83 52833.65 88888.00 2005-11-11 06:35:09.905 315 18171.19 170.81 52833.59 88888.00 2005-11-11 06:35:10.405 315 18171.23 170.87 52833.60 88888.00 2005-11-11 06:35:10.905 315 18171.24 170.87 52833.65 88888.00 2005-11-11 06:35:11.405 315 18171.19 170.87 52833.76 88888.00 2005-11-11 06:35:11.905 315 18171.22 170.85 52833.83 88888.00 2005-11-11 06:35:12.405 315 18171.26 170.88 52833.70 88888.00 2005-11-11 06:35:12.905 315 18171.25 170.94 52833.68 88888.00 2005-11-11 06:35:13.405 315 18171.23 170.98 52833.73 88888.00 2005-11-11 06:35:13.905 315 18171.24 170.98 52833.69 88888.00 2005-11-11 06:35:14.405 315 18171.19 171.02 52833.63 88888.00 2005-11-11 06:35:14.905 315 18171.15 171.02 52833.67 88888.00 2005-11-11 06:35:15.405 315 18171.17 170.99 52833.49 88888.00 2005-11-11 06:35:15.905 315 18171.23 170.97 52833.56 88888.00 2005-11-11 06:35:16.405 315 18171.23 170.99 52833.56 88888.00 2005-11-11 06:35:16.905 315 18171.22 170.97 52833.56 88888.00 2005-11-11 06:35:17.405 315 18171.19 170.96 52833.63 88888.00 2005-11-11 06:35:17.905 315 18171.08 170.97 52833.65 88888.00 2005-11-11 06:35:18.405 315 18171.06 170.97 52833.60 88888.00 2005-11-11 06:35:18.905 315 18171.18 170.91 52833.71 88888.00 2005-11-11 06:35:19.405 315 18171.09 170.96 52833.78 88888.00 2005-11-11 06:35:19.905 315 18171.00 170.98 52833.61 88888.00 2005-11-11 06:35:20.405 315 18171.02 171.01 52833.64 88888.00 2005-11-11 06:35:20.905 315 18171.11 170.99 52833.61 88888.00 2005-11-11 06:35:21.405 315 18171.09 170.96 52833.63 88888.00 2005-11-11 06:35:21.905 315 18171.12 170.95 52833.64 88888.00 2005-11-11 06:35:22.405 315 18171.15 170.97 52833.63 88888.00 2005-11-11 06:35:22.905 315 18171.12 171.06 52833.73 88888.00 2005-11-11 06:35:23.405 315 18171.07 171.10 52833.74 88888.00 2005-11-11 06:35:23.905 315 18170.97 171.02 52833.70 88888.00 2005-11-11 06:35:24.405 315 18171.02 170.99 52833.69 88888.00 2005-11-11 06:35:24.905 315 18171.14 170.98 52833.57 88888.00 2005-11-11 06:35:25.405 315 18171.11 171.00 52833.59 88888.00 2005-11-11 06:35:25.905 315 18171.14 170.91 52833.63 88888.00 2005-11-11 06:35:26.405 315 18171.09 170.91 52833.65 88888.00 2005-11-11 06:35:26.905 315 18171.14 170.94 52833.63 88888.00 2005-11-11 06:35:27.405 315 18171.18 170.88 52833.61 88888.00 2005-11-11 06:35:27.905 315 18171.14 170.99 52833.72 88888.00 2005-11-11 06:35:28.405 315 18171.18 170.91 52833.76 88888.00 2005-11-11 06:35:28.905 315 18171.26 170.92 52833.81 88888.00 2005-11-11 06:35:29.405 315 18171.33 170.96 52833.80 88888.00 2005-11-11 06:35:29.905 315 18171.26 170.95 52833.84 88888.00 2005-11-11 06:35:30.405 315 18171.13 170.95 52833.91 88888.00 2005-11-11 06:35:30.905 315 18171.17 170.90 52833.84 88888.00 2005-11-11 06:35:31.405 315 18171.17 170.88 52833.78 88888.00 2005-11-11 06:35:31.905 315 18171.14 170.86 52833.90 88888.00 2005-11-11 06:35:32.405 315 18171.20 170.90 52833.98 88888.00 2005-11-11 06:35:32.905 315 18171.17 170.91 52833.87 88888.00 2005-11-11 06:35:33.405 315 18171.12 170.89 52833.78 88888.00 2005-11-11 06:35:33.905 315 18171.12 170.87 52833.63 88888.00 2005-11-11 06:35:34.405 315 18171.06 170.82 52833.56 88888.00 2005-11-11 06:35:34.905 315 18171.13 170.77 52833.51 88888.00 2005-11-11 06:35:35.405 315 18171.12 170.82 52833.58 88888.00 2005-11-11 06:35:35.905 315 18171.04 170.89 52833.61 88888.00 2005-11-11 06:35:36.405 315 18170.88 170.90 52833.62 88888.00 2005-11-11 06:35:36.905 315 18170.82 170.99 52833.60 88888.00 2005-11-11 06:35:37.405 315 18170.89 171.02 52833.67 88888.00 2005-11-11 06:35:37.905 315 18170.86 171.00 52833.69 88888.00 2005-11-11 06:35:38.405 315 18170.84 171.00 52833.70 88888.00 2005-11-11 06:35:38.905 315 18170.79 170.90 52833.62 88888.00 2005-11-11 06:35:39.405 315 18170.88 170.95 52833.64 88888.00 2005-11-11 06:35:39.905 315 18170.99 171.00 52833.63 88888.00 2005-11-11 06:35:40.405 315 18170.95 170.97 52833.63 88888.00 2005-11-11 06:35:40.905 315 18170.80 170.98 52833.68 88888.00 2005-11-11 06:35:41.405 315 18170.76 171.05 52833.65 88888.00 2005-11-11 06:35:41.905 315 18170.76 171.14 52833.53 88888.00 2005-11-11 06:35:42.405 315 18170.84 171.21 52833.57 88888.00 2005-11-11 06:35:42.905 315 18170.90 171.19 52833.60 88888.00 2005-11-11 06:35:43.405 315 18170.88 171.06 52833.52 88888.00 2005-11-11 06:35:43.905 315 18170.88 171.05 52833.60 88888.00 2005-11-11 06:35:44.405 315 18170.80 171.10 52833.60 88888.00 2005-11-11 06:35:44.905 315 18170.81 171.18 52833.74 88888.00 2005-11-11 06:35:45.405 315 18170.85 171.19 52833.79 88888.00 2005-11-11 06:35:45.905 315 18170.86 171.16 52833.82 88888.00 2005-11-11 06:35:46.405 315 18170.91 171.22 52833.74 88888.00 2005-11-11 06:35:46.905 315 18170.88 171.20 52833.79 88888.00 2005-11-11 06:35:47.405 315 18170.84 171.20 52833.86 88888.00 2005-11-11 06:35:47.905 315 18170.66 171.17 52833.88 88888.00 2005-11-11 06:35:48.405 315 18170.67 171.08 52833.80 88888.00 2005-11-11 06:35:48.905 315 18170.77 171.08 52833.92 88888.00 2005-11-11 06:35:49.405 315 18170.93 171.12 52833.90 88888.00 2005-11-11 06:35:49.905 315 18170.87 171.10 52833.83 88888.00 2005-11-11 06:35:50.405 315 18170.75 171.02 52833.95 88888.00 2005-11-11 06:35:50.905 315 18170.71 170.92 52833.99 88888.00 2005-11-11 06:35:51.405 315 18170.68 170.96 52833.86 88888.00 2005-11-11 06:35:51.905 315 18170.71 171.09 52833.78 88888.00 2005-11-11 06:35:52.405 315 18170.76 171.11 52833.84 88888.00 2005-11-11 06:35:52.905 315 18170.71 171.14 52833.91 88888.00 2005-11-11 06:35:53.405 315 18170.76 171.13 52833.98 88888.00 2005-11-11 06:35:53.905 315 18170.68 171.10 52833.86 88888.00 2005-11-11 06:35:54.405 315 18170.74 171.15 52833.86 88888.00 2005-11-11 06:35:54.905 315 18170.69 171.21 52833.86 88888.00 2005-11-11 06:35:55.405 315 18170.68 171.11 52833.87 88888.00 2005-11-11 06:35:55.905 315 18170.68 171.08 52833.88 88888.00 2005-11-11 06:35:56.405 315 18170.67 171.08 52833.88 88888.00 2005-11-11 06:35:56.905 315 18170.61 171.14 52833.81 88888.00 2005-11-11 06:35:57.405 315 18170.50 171.24 52833.78 88888.00 2005-11-11 06:35:57.905 315 18170.49 171.29 52833.83 88888.00 2005-11-11 06:35:58.405 315 18170.52 171.18 52833.78 88888.00 2005-11-11 06:35:58.905 315 18170.49 171.15 52833.76 88888.00 2005-11-11 06:35:59.405 315 18170.48 171.18 52833.78 88888.00 2005-11-11 06:35:59.905 315 18170.45 171.19 52833.88 88888.00 2005-11-11 06:36:00.405 315 18170.47 171.11 52833.84 88888.00 2005-11-11 06:36:00.905 315 18170.54 171.13 52833.80 88888.00 2005-11-11 06:36:01.405 315 18170.59 171.22 52833.78 88888.00 2005-11-11 06:36:01.905 315 18170.46 171.20 52833.64 88888.00 2005-11-11 06:36:02.405 315 18170.36 171.16 52833.70 88888.00 2005-11-11 06:36:02.905 315 18170.28 171.13 52833.80 88888.00 2005-11-11 06:36:03.405 315 18170.30 171.15 52833.88 88888.00 2005-11-11 06:36:03.905 315 18170.50 171.13 52833.80 88888.00 2005-11-11 06:36:04.405 315 18170.46 171.13 52833.83 88888.00 2005-11-11 06:36:04.905 315 18170.42 171.10 52833.82 88888.00 2005-11-11 06:36:05.405 315 18170.35 171.12 52833.86 88888.00 2005-11-11 06:36:05.905 315 18170.35 171.15 52833.84 88888.00 2005-11-11 06:36:06.405 315 18170.35 171.18 52833.92 88888.00 2005-11-11 06:36:06.905 315 18170.37 171.22 52833.81 88888.00 2005-11-11 06:36:07.405 315 18170.38 171.16 52833.78 88888.00 2005-11-11 06:36:07.905 315 18170.53 171.17 52833.83 88888.00 2005-11-11 06:36:08.405 315 18170.48 171.15 52833.84 88888.00 2005-11-11 06:36:08.905 315 18170.46 171.11 52833.76 88888.00 2005-11-11 06:36:09.405 315 18170.48 171.18 52833.75 88888.00 2005-11-11 06:36:09.905 315 18170.54 171.17 52833.84 88888.00 2005-11-11 06:36:10.405 315 18170.49 171.21 52833.83 88888.00 2005-11-11 06:36:10.905 315 18170.44 171.21 52833.74 88888.00 2005-11-11 06:36:11.405 315 18170.39 171.19 52833.74 88888.00 2005-11-11 06:36:11.905 315 18170.44 171.19 52833.85 88888.00 2005-11-11 06:36:12.405 315 18170.34 171.24 52833.90 88888.00 2005-11-11 06:36:12.905 315 18170.36 171.22 52833.98 88888.00 2005-11-11 06:36:13.405 315 18170.33 171.23 52834.02 88888.00 2005-11-11 06:36:13.905 315 18170.35 171.19 52833.86 88888.00 2005-11-11 06:36:14.405 315 18170.25 171.23 52833.75 88888.00 2005-11-11 06:36:14.905 315 18170.31 171.19 52833.70 88888.00 2005-11-11 06:36:15.405 315 18170.37 171.15 52833.74 88888.00 2005-11-11 06:36:15.905 315 18170.46 171.20 52833.86 88888.00 2005-11-11 06:36:16.405 315 18170.59 171.25 52834.00 88888.00 2005-11-11 06:36:16.905 315 18170.57 171.20 52833.99 88888.00 2005-11-11 06:36:17.405 315 18170.53 171.22 52833.93 88888.00 2005-11-11 06:36:17.905 315 18170.50 171.19 52833.84 88888.00 2005-11-11 06:36:18.405 315 18170.46 171.15 52833.83 88888.00 2005-11-11 06:36:18.905 315 18170.47 171.14 52833.88 88888.00 2005-11-11 06:36:19.405 315 18170.44 171.20 52833.98 88888.00 2005-11-11 06:36:19.905 315 18170.45 171.21 52833.98 88888.00 2005-11-11 06:36:20.405 315 18170.57 171.29 52833.90 88888.00 2005-11-11 06:36:20.905 315 18170.52 171.25 52833.84 88888.00 2005-11-11 06:36:21.405 315 18170.54 171.25 52833.82 88888.00 2005-11-11 06:36:21.905 315 18170.61 171.30 52833.85 88888.00 2005-11-11 06:36:22.405 315 18170.58 171.34 52833.80 88888.00 2005-11-11 06:36:22.905 315 18170.43 171.35 52833.74 88888.00 2005-11-11 06:36:23.405 315 18170.37 171.28 52833.82 88888.00 2005-11-11 06:36:23.905 315 18170.44 171.24 52833.78 88888.00 2005-11-11 06:36:24.405 315 18170.44 171.33 52833.72 88888.00 2005-11-11 06:36:24.905 315 18170.32 171.35 52833.75 88888.00 2005-11-11 06:36:25.405 315 18170.34 171.41 52833.78 88888.00 2005-11-11 06:36:25.905 315 18170.44 171.39 52833.84 88888.00 2005-11-11 06:36:26.405 315 18170.52 171.37 52833.80 88888.00 2005-11-11 06:36:26.905 315 18170.50 171.30 52833.76 88888.00 2005-11-11 06:36:27.405 315 18170.59 171.40 52833.83 88888.00 2005-11-11 06:36:27.905 315 18170.61 171.41 52833.75 88888.00 2005-11-11 06:36:28.405 315 18170.64 171.32 52833.67 88888.00 2005-11-11 06:36:28.905 315 18170.61 171.20 52833.55 88888.00 2005-11-11 06:36:29.405 315 18170.55 171.24 52833.50 88888.00 2005-11-11 06:36:29.905 315 18170.50 171.24 52833.52 88888.00 2005-11-11 06:36:30.405 315 18170.55 171.31 52833.67 88888.00 2005-11-11 06:36:30.905 315 18170.49 171.28 52833.81 88888.00 2005-11-11 06:36:31.405 315 18170.44 171.31 52833.81 88888.00 2005-11-11 06:36:31.905 315 18170.55 171.37 52833.73 88888.00 2005-11-11 06:36:32.405 315 18170.48 171.37 52833.69 88888.00 2005-11-11 06:36:32.905 315 18170.42 171.38 52833.78 88888.00 2005-11-11 06:36:33.405 315 18170.52 171.42 52833.84 88888.00 2005-11-11 06:36:33.905 315 18170.53 171.40 52833.76 88888.00 2005-11-11 06:36:34.405 315 18170.52 171.38 52833.70 88888.00 2005-11-11 06:36:34.905 315 18170.58 171.50 52833.62 88888.00 2005-11-11 06:36:35.405 315 18170.53 171.61 52833.61 88888.00 2005-11-11 06:36:35.905 315 18170.45 171.65 52833.65 88888.00 2005-11-11 06:36:36.405 315 18170.48 171.63 52833.71 88888.00 2005-11-11 06:36:36.905 315 18170.36 171.59 52833.75 88888.00 2005-11-11 06:36:37.405 315 18170.36 171.54 52833.72 88888.00 2005-11-11 06:36:37.905 315 18170.42 171.52 52833.67 88888.00 2005-11-11 06:36:38.405 315 18170.33 171.54 52833.81 88888.00 2005-11-11 06:36:38.905 315 18170.38 171.47 52833.84 88888.00 2005-11-11 06:36:39.405 315 18170.50 171.44 52833.67 88888.00 2005-11-11 06:36:39.905 315 18170.44 171.51 52833.63 88888.00 2005-11-11 06:36:40.405 315 18170.47 171.52 52833.78 88888.00 2005-11-11 06:36:40.905 315 18170.61 171.48 52833.84 88888.00 2005-11-11 06:36:41.405 315 18170.57 171.51 52833.95 88888.00 2005-11-11 06:36:41.905 315 18170.60 171.55 52833.95 88888.00 2005-11-11 06:36:42.405 315 18170.57 171.57 52833.91 88888.00 2005-11-11 06:36:42.905 315 18170.64 171.55 52833.90 88888.00 2005-11-11 06:36:43.405 315 18170.64 171.53 52833.99 88888.00 2005-11-11 06:36:43.905 315 18170.64 171.55 52833.95 88888.00 2005-11-11 06:36:44.405 315 18170.58 171.48 52834.00 88888.00 2005-11-11 06:36:44.905 315 18170.54 171.42 52833.90 88888.00 2005-11-11 06:36:45.405 315 18170.54 171.46 52833.84 88888.00 2005-11-11 06:36:45.905 315 18170.61 171.51 52833.91 88888.00 2005-11-11 06:36:46.405 315 18170.57 171.50 52833.92 88888.00 2005-11-11 06:36:46.905 315 18170.52 171.54 52833.92 88888.00 2005-11-11 06:36:47.405 315 18170.45 171.56 52833.88 88888.00 2005-11-11 06:36:47.905 315 18170.55 171.56 52833.92 88888.00 2005-11-11 06:36:48.405 315 18170.48 171.55 52833.86 88888.00 2005-11-11 06:36:48.905 315 18170.48 171.52 52833.80 88888.00 2005-11-11 06:36:49.405 315 18170.36 171.55 52833.85 88888.00 2005-11-11 06:36:49.905 315 18170.48 171.49 52833.93 88888.00 2005-11-11 06:36:50.405 315 18170.60 171.44 52833.90 88888.00 2005-11-11 06:36:50.905 315 18170.63 171.43 52833.91 88888.00 2005-11-11 06:36:51.405 315 18170.54 171.43 52833.84 88888.00 2005-11-11 06:36:51.905 315 18170.57 171.45 52833.86 88888.00 2005-11-11 06:36:52.405 315 18170.66 171.45 52833.86 88888.00 2005-11-11 06:36:52.905 315 18170.57 171.44 52833.84 88888.00 2005-11-11 06:36:53.405 315 18170.61 171.51 52833.83 88888.00 2005-11-11 06:36:53.905 315 18170.68 171.53 52833.88 88888.00 2005-11-11 06:36:54.405 315 18170.63 171.48 52833.83 88888.00 2005-11-11 06:36:54.905 315 18170.64 171.52 52833.79 88888.00 2005-11-11 06:36:55.405 315 18170.63 171.44 52833.84 88888.00 2005-11-11 06:36:55.905 315 18170.55 171.35 52833.82 88888.00 2005-11-11 06:36:56.405 315 18170.45 171.33 52833.75 88888.00 2005-11-11 06:36:56.905 315 18170.49 171.35 52833.64 88888.00 2005-11-11 06:36:57.405 315 18170.52 171.39 52833.55 88888.00 2005-11-11 06:36:57.905 315 18170.47 171.46 52833.68 88888.00 2005-11-11 06:36:58.405 315 18170.50 171.46 52833.74 88888.00 2005-11-11 06:36:58.905 315 18170.60 171.46 52833.78 88888.00 2005-11-11 06:36:59.405 315 18170.57 171.58 52833.85 88888.00 2005-11-11 06:36:59.905 315 18170.42 171.62 52833.83 88888.00 2005-11-11 06:37:00.405 315 18170.35 171.64 52833.76 88888.00 2005-11-11 06:37:00.905 315 18170.46 171.64 52833.91 88888.00 2005-11-11 06:37:01.405 315 18170.52 171.65 52833.86 88888.00 2005-11-11 06:37:01.905 315 18170.66 171.69 52833.69 88888.00 2005-11-11 06:37:02.405 315 18170.69 171.69 52833.67 88888.00 2005-11-11 06:37:02.905 315 18170.66 171.69 52833.78 88888.00 2005-11-11 06:37:03.405 315 18170.59 171.65 52833.78 88888.00 2005-11-11 06:37:03.905 315 18170.59 171.65 52833.76 88888.00 2005-11-11 06:37:04.405 315 18170.70 171.80 52833.69 88888.00 2005-11-11 06:37:04.905 315 18170.74 171.83 52833.79 88888.00 2005-11-11 06:37:05.405 315 18170.75 171.78 52833.84 88888.00 2005-11-11 06:37:05.905 315 18170.67 171.75 52833.88 88888.00 2005-11-11 06:37:06.405 315 18170.76 171.76 52833.95 88888.00 2005-11-11 06:37:06.905 315 18170.80 171.81 52833.98 88888.00 2005-11-11 06:37:07.405 315 18170.77 171.76 52833.93 88888.00 2005-11-11 06:37:07.905 315 18170.66 171.81 52833.83 88888.00 2005-11-11 06:37:08.405 315 18170.63 171.83 52833.91 88888.00 2005-11-11 06:37:08.905 315 18170.63 171.83 52834.02 88888.00 2005-11-11 06:37:09.405 315 18170.70 171.86 52833.93 88888.00 2005-11-11 06:37:09.905 315 18170.69 171.92 52833.84 88888.00 2005-11-11 06:37:10.405 315 18170.68 171.82 52833.88 88888.00 2005-11-11 06:37:10.905 315 18170.66 171.78 52833.94 88888.00 2005-11-11 06:37:11.405 315 18170.57 171.74 52834.02 88888.00 2005-11-11 06:37:11.905 315 18170.63 171.80 52834.05 88888.00 2005-11-11 06:37:12.405 315 18170.67 171.73 52833.97 88888.00 2005-11-11 06:37:12.905 315 18170.69 171.65 52833.93 88888.00 2005-11-11 06:37:13.405 315 18170.70 171.65 52834.02 88888.00 2005-11-11 06:37:13.905 315 18170.70 171.65 52834.06 88888.00 2005-11-11 06:37:14.405 315 18170.69 171.76 52833.80 88888.00 2005-11-11 06:37:14.905 315 18170.90 171.81 52833.81 88888.00 2005-11-11 06:37:15.405 315 18170.98 171.89 52833.99 88888.00 2005-11-11 06:37:15.905 315 18170.97 171.92 52833.93 88888.00 2005-11-11 06:37:16.405 315 18170.85 171.95 52833.98 88888.00 2005-11-11 06:37:16.905 315 18170.79 171.94 52833.94 88888.00 2005-11-11 06:37:17.405 315 18170.79 172.00 52833.90 88888.00 2005-11-11 06:37:17.905 315 18170.82 172.04 52833.81 88888.00 2005-11-11 06:37:18.405 315 18170.87 171.99 52833.90 88888.00 2005-11-11 06:37:18.905 315 18170.78 172.02 52833.88 88888.00 2005-11-11 06:37:19.405 315 18170.79 171.98 52833.86 88888.00 2005-11-11 06:37:19.905 315 18170.79 171.98 52833.79 88888.00 2005-11-11 06:37:20.405 315 18170.75 171.96 52833.81 88888.00 2005-11-11 06:37:20.905 315 18170.79 171.99 52833.80 88888.00 2005-11-11 06:37:21.405 315 18170.74 171.97 52833.79 88888.00 2005-11-11 06:37:21.905 315 18170.64 171.94 52833.76 88888.00 2005-11-11 06:37:22.405 315 18170.71 171.99 52833.79 88888.00 2005-11-11 06:37:22.905 315 18170.74 172.00 52833.82 88888.00 2005-11-11 06:37:23.405 315 18170.81 171.96 52833.85 88888.00 2005-11-11 06:37:23.905 315 18170.76 171.92 52833.96 88888.00 2005-11-11 06:37:24.405 315 18170.70 171.97 52833.84 88888.00 2005-11-11 06:37:24.905 315 18170.71 172.01 52833.68 88888.00 2005-11-11 06:37:25.405 315 18170.68 171.98 52833.67 88888.00 2005-11-11 06:37:25.905 315 18170.61 171.98 52833.74 88888.00 2005-11-11 06:37:26.405 315 18170.65 172.06 52833.78 88888.00 2005-11-11 06:37:26.905 315 18170.77 172.03 52833.84 88888.00 2005-11-11 06:37:27.405 315 18170.74 172.04 52833.85 88888.00 2005-11-11 06:37:27.905 315 18170.76 172.10 52833.80 88888.00 2005-11-11 06:37:28.405 315 18170.64 172.10 52833.80 88888.00 2005-11-11 06:37:28.905 315 18170.47 172.11 52833.87 88888.00 2005-11-11 06:37:29.405 315 18170.50 172.13 52833.94 88888.00 2005-11-11 06:37:29.905 315 18170.58 172.13 52834.07 88888.00 2005-11-11 06:37:30.405 315 18170.61 172.14 52834.05 88888.00 2005-11-11 06:37:30.905 315 18170.59 172.10 52834.02 88888.00 2005-11-11 06:37:31.405 315 18170.57 172.06 52834.05 88888.00 2005-11-11 06:37:31.905 315 18170.54 172.07 52834.03 88888.00 2005-11-11 06:37:32.405 315 18170.54 172.13 52833.93 88888.00 2005-11-11 06:37:32.905 315 18170.66 172.03 52833.87 88888.00 2005-11-11 06:37:33.405 315 18170.70 172.04 52833.88 88888.00 2005-11-11 06:37:33.905 315 18170.76 172.10 52833.93 88888.00 2005-11-11 06:37:34.405 315 18170.84 172.18 52833.95 88888.00 2005-11-11 06:37:34.905 315 18170.84 172.05 52833.86 88888.00 2005-11-11 06:37:35.405 315 18170.82 171.91 52833.91 88888.00 2005-11-11 06:37:35.905 315 18170.73 171.89 52833.69 88888.00 2005-11-11 06:37:36.405 315 18170.69 171.94 52833.51 88888.00 2005-11-11 06:37:36.905 315 18170.66 171.99 52833.56 88888.00 2005-11-11 06:37:37.405 315 18170.66 171.94 52833.63 88888.00 2005-11-11 06:37:37.905 315 18170.75 172.01 52833.57 88888.00 2005-11-11 06:37:38.405 315 18170.73 172.10 52833.64 88888.00 2005-11-11 06:37:38.905 315 18170.68 172.15 52833.72 88888.00 2005-11-11 06:37:39.405 315 18170.71 172.13 52833.75 88888.00 2005-11-11 06:37:39.905 315 18170.64 171.98 52833.76 88888.00 2005-11-11 06:37:40.405 315 18170.76 172.05 52833.80 88888.00 2005-11-11 06:37:40.905 315 18170.77 172.05 52833.85 88888.00 2005-11-11 06:37:41.405 315 18170.69 172.10 52833.88 88888.00 2005-11-11 06:37:41.905 315 18170.69 172.03 52833.86 88888.00 2005-11-11 06:37:42.405 315 18170.68 171.96 52833.94 88888.00 2005-11-11 06:37:42.905 315 18170.59 171.99 52833.83 88888.00 2005-11-11 06:37:43.405 315 18170.55 172.09 52833.65 88888.00 2005-11-11 06:37:43.905 315 18170.59 172.05 52833.71 88888.00 2005-11-11 06:37:44.405 315 18170.47 172.13 52833.73 88888.00 2005-11-11 06:37:44.905 315 18170.46 172.18 52833.71 88888.00 2005-11-11 06:37:45.405 315 18170.59 172.18 52833.74 88888.00 2005-11-11 06:37:45.905 315 18170.81 172.14 52833.70 88888.00 2005-11-11 06:37:46.405 315 18170.73 172.10 52833.74 88888.00 2005-11-11 06:37:46.905 315 18170.73 172.11 52833.80 88888.00 2005-11-11 06:37:47.405 315 18170.71 172.15 52833.74 88888.00 2005-11-11 06:37:47.905 315 18170.63 172.10 52833.78 88888.00 2005-11-11 06:37:48.405 315 18170.68 172.15 52833.74 88888.00 2005-11-11 06:37:48.905 315 18170.65 172.22 52833.60 88888.00 2005-11-11 06:37:49.405 315 18170.67 172.18 52833.57 88888.00 2005-11-11 06:37:49.905 315 18170.74 172.14 52833.63 88888.00 2005-11-11 06:37:50.405 315 18170.71 172.12 52833.70 88888.00 2005-11-11 06:37:50.905 315 18170.69 172.15 52833.72 88888.00 2005-11-11 06:37:51.405 315 18170.69 172.17 52833.70 88888.00 2005-11-11 06:37:51.905 315 18170.53 172.21 52833.58 88888.00 2005-11-11 06:37:52.405 315 18170.61 172.20 52833.46 88888.00 2005-11-11 06:37:52.905 315 18170.66 172.23 52833.59 88888.00 2005-11-11 06:37:53.405 315 18170.61 172.26 52833.75 88888.00 2005-11-11 06:37:53.905 315 18170.60 172.24 52833.73 88888.00 2005-11-11 06:37:54.405 315 18170.65 172.15 52833.81 88888.00 2005-11-11 06:37:54.905 315 18170.70 172.06 52833.84 88888.00 2005-11-11 06:37:55.405 315 18170.59 171.99 52833.73 88888.00 2005-11-11 06:37:55.905 315 18170.63 171.98 52833.68 88888.00 2005-11-11 06:37:56.405 315 18170.75 172.00 52833.59 88888.00 2005-11-11 06:37:56.905 315 18170.78 172.01 52833.60 88888.00 2005-11-11 06:37:57.405 315 18170.78 172.02 52833.73 88888.00 2005-11-11 06:37:57.905 315 18170.64 172.01 52833.74 88888.00 2005-11-11 06:37:58.405 315 18170.43 172.04 52833.82 88888.00 2005-11-11 06:37:58.905 315 18170.49 172.08 52833.88 88888.00 2005-11-11 06:37:59.405 315 18170.41 172.00 52833.84 88888.00 2005-11-11 06:37:59.905 315 18170.47 171.95 52833.80 88888.00 2005-11-11 06:38:00.405 315 18170.49 171.98 52833.88 88888.00 2005-11-11 06:38:00.905 315 18170.44 171.98 52833.86 88888.00 2005-11-11 06:38:01.405 315 18170.31 171.98 52833.84 88888.00 2005-11-11 06:38:01.905 315 18170.23 171.92 52833.76 88888.00 2005-11-11 06:38:02.405 315 18170.37 171.92 52833.78 88888.00 2005-11-11 06:38:02.905 315 18170.50 171.97 52833.75 88888.00 2005-11-11 06:38:03.405 315 18170.39 171.95 52833.67 88888.00 2005-11-11 06:38:03.905 315 18170.21 171.89 52833.62 88888.00 2005-11-11 06:38:04.405 315 18170.26 171.91 52833.67 88888.00 2005-11-11 06:38:04.905 315 18170.32 171.91 52833.74 88888.00 2005-11-11 06:38:05.405 315 18170.26 171.94 52833.75 88888.00 2005-11-11 06:38:05.905 315 18170.15 171.98 52833.84 88888.00 2005-11-11 06:38:06.405 315 18170.23 171.96 52833.80 88888.00 2005-11-11 06:38:06.905 315 18170.22 171.99 52833.83 88888.00 2005-11-11 06:38:07.405 315 18170.15 172.05 52833.87 88888.00 2005-11-11 06:38:07.905 315 18170.20 172.07 52833.78 88888.00 2005-11-11 06:38:08.405 315 18170.39 172.08 52833.69 88888.00 2005-11-11 06:38:08.905 315 18170.37 172.08 52833.75 88888.00 2005-11-11 06:38:09.405 315 18170.25 172.09 52833.67 88888.00 2005-11-11 06:38:09.905 315 18170.21 172.06 52833.70 88888.00 2005-11-11 06:38:10.405 315 18170.27 171.97 52833.64 88888.00 2005-11-11 06:38:10.905 315 18170.20 171.97 52833.68 88888.00 2005-11-11 06:38:11.405 315 18170.02 172.07 52833.69 88888.00 2005-11-11 06:38:11.905 315 18169.97 172.09 52833.63 88888.00 2005-11-11 06:38:12.405 315 18170.03 172.02 52833.67 88888.00 2005-11-11 06:38:12.905 315 18169.91 171.99 52833.67 88888.00 2005-11-11 06:38:13.405 315 18169.90 171.98 52833.68 88888.00 2005-11-11 06:38:13.905 315 18169.85 172.07 52833.68 88888.00 2005-11-11 06:38:14.405 315 18169.82 172.14 52833.71 88888.00 2005-11-11 06:38:14.905 315 18169.84 172.06 52833.74 88888.00 2005-11-11 06:38:15.405 315 18169.83 172.04 52833.80 88888.00 2005-11-11 06:38:15.905 315 18169.87 171.99 52833.75 88888.00 2005-11-11 06:38:16.405 315 18169.91 172.03 52833.80 88888.00 2005-11-11 06:38:16.905 315 18169.90 172.01 52833.87 88888.00 2005-11-11 06:38:17.405 315 18169.83 171.97 52833.91 88888.00 2005-11-11 06:38:17.905 315 18169.82 171.97 52833.87 88888.00 2005-11-11 06:38:18.405 315 18169.84 172.08 52833.94 88888.00 2005-11-11 06:38:18.905 315 18169.80 172.15 52833.99 88888.00 2005-11-11 06:38:19.405 315 18169.70 172.16 52833.84 88888.00 2005-11-11 06:38:19.905 315 18169.60 172.16 52833.79 88888.00 2005-11-11 06:38:20.405 315 18169.62 172.14 52833.87 88888.00 2005-11-11 06:38:20.905 315 18169.66 172.08 52833.90 88888.00 2005-11-11 06:38:21.405 315 18169.51 171.99 52833.86 88888.00 2005-11-11 06:38:21.905 315 18169.50 171.98 52833.88 88888.00 2005-11-11 06:38:22.405 315 18169.54 172.02 52833.85 88888.00 2005-11-11 06:38:22.905 315 18169.69 171.99 52833.82 88888.00 2005-11-11 06:38:23.405 315 18169.71 171.98 52833.84 88888.00 2005-11-11 06:38:23.905 315 18169.72 172.01 52833.95 88888.00 2005-11-11 06:38:24.405 315 18169.78 172.03 52833.96 88888.00 2005-11-11 06:38:24.905 315 18169.80 172.04 52833.95 88888.00 2005-11-11 06:38:25.405 315 18169.68 171.94 52834.05 88888.00 2005-11-11 06:38:25.905 315 18169.79 171.89 52834.03 88888.00 2005-11-11 06:38:26.405 315 18169.68 171.98 52834.00 88888.00 2005-11-11 06:38:26.905 315 18169.56 172.06 52833.93 88888.00 2005-11-11 06:38:27.405 315 18169.58 172.07 52833.82 88888.00 2005-11-11 06:38:27.905 315 18169.63 172.03 52833.85 88888.00 2005-11-11 06:38:28.405 315 18169.79 172.01 52833.90 88888.00 2005-11-11 06:38:28.905 315 18169.76 172.02 52833.87 88888.00 2005-11-11 06:38:29.405 315 18169.62 172.06 52833.74 88888.00 2005-11-11 06:38:29.905 315 18169.67 172.04 52833.80 88888.00 2005-11-11 06:38:30.405 315 18169.54 172.02 52833.84 88888.00 2005-11-11 06:38:30.905 315 18169.56 172.08 52833.81 88888.00 2005-11-11 06:38:31.405 315 18169.69 172.03 52833.85 88888.00 2005-11-11 06:38:31.905 315 18169.71 171.97 52833.83 88888.00 2005-11-11 06:38:32.405 315 18169.66 171.91 52833.72 88888.00 2005-11-11 06:38:32.905 315 18169.77 171.99 52833.63 88888.00 2005-11-11 06:38:33.405 315 18169.73 172.08 52833.63 88888.00 2005-11-11 06:38:33.905 315 18169.62 172.06 52833.68 88888.00 2005-11-11 06:38:34.405 315 18169.62 172.06 52833.64 88888.00 2005-11-11 06:38:34.905 315 18169.68 171.97 52833.68 88888.00 2005-11-11 06:38:35.405 315 18169.63 172.02 52833.67 88888.00 2005-11-11 06:38:35.905 315 18169.62 172.10 52833.64 88888.00 2005-11-11 06:38:36.405 315 18169.59 172.11 52833.72 88888.00 2005-11-11 06:38:36.905 315 18169.57 172.05 52833.62 88888.00 2005-11-11 06:38:37.405 315 18169.69 172.01 52833.61 88888.00 2005-11-11 06:38:37.905 315 18169.68 172.14 52833.61 88888.00 2005-11-11 06:38:38.405 315 18169.76 172.19 52833.73 88888.00 2005-11-11 06:38:38.905 315 18169.73 172.14 52833.78 88888.00 2005-11-11 06:38:39.405 315 18169.65 172.07 52833.83 88888.00 2005-11-11 06:38:39.905 315 18169.62 172.06 52833.79 88888.00 2005-11-11 06:38:40.405 315 18169.59 172.13 52833.63 88888.00 2005-11-11 06:38:40.905 315 18169.51 172.17 52833.60 88888.00 2005-11-11 06:38:41.405 315 18169.50 172.08 52833.59 88888.00 2005-11-11 06:38:41.905 315 18169.57 172.07 52833.57 88888.00 2005-11-11 06:38:42.405 315 18169.62 172.07 52833.58 88888.00 2005-11-11 06:38:42.905 315 18169.60 172.10 52833.62 88888.00 2005-11-11 06:38:43.405 315 18169.66 172.08 52833.63 88888.00 2005-11-11 06:38:43.905 315 18169.56 172.04 52833.62 88888.00 2005-11-11 06:38:44.405 315 18169.41 172.03 52833.64 88888.00 2005-11-11 06:38:44.905 315 18169.40 171.98 52833.63 88888.00 2005-11-11 06:38:45.405 315 18169.50 172.10 52833.40 88888.00 2005-11-11 06:38:45.905 315 18169.58 172.01 52833.40 88888.00 2005-11-11 06:38:46.405 315 18169.55 172.02 52833.47 88888.00 2005-11-11 06:38:46.905 315 18169.50 171.94 52833.50 88888.00 2005-11-11 06:38:47.405 315 18169.46 171.94 52833.45 88888.00 2005-11-11 06:38:47.905 315 18169.45 171.97 52833.45 88888.00 2005-11-11 06:38:48.405 315 18169.52 172.03 52833.64 88888.00 2005-11-11 06:38:48.905 315 18169.57 172.09 52833.67 88888.00 2005-11-11 06:38:49.405 315 18169.59 172.11 52833.68 88888.00 2005-11-11 06:38:49.905 315 18169.73 172.11 52833.75 88888.00 2005-11-11 06:38:50.405 315 18169.72 172.06 52833.71 88888.00 2005-11-11 06:38:50.905 315 18169.78 172.11 52833.65 88888.00 2005-11-11 06:38:51.405 315 18169.87 172.15 52833.62 88888.00 2005-11-11 06:38:51.905 315 18169.81 172.15 52833.59 88888.00 2005-11-11 06:38:52.405 315 18169.68 172.06 52833.61 88888.00 2005-11-11 06:38:52.905 315 18169.87 172.06 52833.65 88888.00 2005-11-11 06:38:53.405 315 18170.03 172.05 52833.60 88888.00 2005-11-11 06:38:53.905 315 18170.03 172.11 52833.51 88888.00 2005-11-11 06:38:54.405 315 18169.93 172.14 52833.44 88888.00 2005-11-11 06:38:54.905 315 18169.89 172.07 52833.52 88888.00 2005-11-11 06:38:55.405 315 18169.98 172.04 52833.60 88888.00 2005-11-11 06:38:55.905 315 18169.91 172.08 52833.69 88888.00 2005-11-11 06:38:56.405 315 18169.76 172.10 52833.71 88888.00 2005-11-11 06:38:56.905 315 18169.73 172.03 52833.69 88888.00 2005-11-11 06:38:57.405 315 18169.71 172.03 52833.64 88888.00 2005-11-11 06:38:57.905 315 18169.69 172.07 52833.63 88888.00 2005-11-11 06:38:58.405 315 18169.63 172.06 52833.65 88888.00 2005-11-11 06:38:58.905 315 18169.67 172.06 52833.58 88888.00 2005-11-11 06:38:59.405 315 18169.69 172.07 52833.60 88888.00 2005-11-11 06:38:59.905 315 18169.66 172.15 52833.67 88888.00 2005-11-11 06:39:00.405 315 18169.61 172.20 52833.67 88888.00 2005-11-11 06:39:00.905 315 18169.58 172.13 52833.67 88888.00 2005-11-11 06:39:01.405 315 18169.48 172.12 52833.64 88888.00 2005-11-11 06:39:01.905 315 18169.44 172.16 52833.60 88888.00 2005-11-11 06:39:02.405 315 18169.46 172.29 52833.60 88888.00 2005-11-11 06:39:02.905 315 18169.57 172.31 52833.78 88888.00 2005-11-11 06:39:03.405 315 18169.57 172.29 52833.79 88888.00 2005-11-11 06:39:03.905 315 18169.45 172.32 52833.81 88888.00 2005-11-11 06:39:04.405 315 18169.38 172.29 52833.80 88888.00 2005-11-11 06:39:04.905 315 18169.38 172.24 52833.82 88888.00 2005-11-11 06:39:05.405 315 18169.39 172.30 52833.78 88888.00 2005-11-11 06:39:05.905 315 18169.33 172.30 52833.76 88888.00 2005-11-11 06:39:06.405 315 18169.38 172.33 52833.81 88888.00 2005-11-11 06:39:06.905 315 18169.43 172.33 52833.75 88888.00 2005-11-11 06:39:07.405 315 18169.36 172.30 52833.65 88888.00 2005-11-11 06:39:07.905 315 18169.40 172.32 52833.67 88888.00 2005-11-11 06:39:08.405 315 18169.44 172.34 52833.75 88888.00 2005-11-11 06:39:08.905 315 18169.50 172.29 52833.68 88888.00 2005-11-11 06:39:09.405 315 18169.46 172.33 52833.62 88888.00 2005-11-11 06:39:09.905 315 18169.39 172.39 52833.65 88888.00 2005-11-11 06:39:10.405 315 18169.46 172.36 52833.60 88888.00 2005-11-11 06:39:10.905 315 18169.46 172.37 52833.70 88888.00 2005-11-11 06:39:11.405 315 18169.45 172.34 52833.64 88888.00 2005-11-11 06:39:11.905 315 18169.58 172.37 52833.69 88888.00 2005-11-11 06:39:12.405 315 18169.59 172.38 52833.64 88888.00 2005-11-11 06:39:12.905 315 18169.48 172.37 52833.60 88888.00 2005-11-11 06:39:13.405 315 18169.37 172.36 52833.64 88888.00 2005-11-11 06:39:13.905 315 18169.29 172.39 52833.64 88888.00 2005-11-11 06:39:14.405 315 18169.32 172.33 52833.69 88888.00 2005-11-11 06:39:14.905 315 18169.44 172.34 52833.68 88888.00 2005-11-11 06:39:15.405 315 18169.51 172.45 52833.73 88888.00 2005-11-11 06:39:15.905 315 18169.56 172.52 52833.73 88888.00 2005-11-11 06:39:16.405 315 18169.56 172.59 52833.78 88888.00 2005-11-11 06:39:16.905 315 18169.58 172.62 52833.75 88888.00 2005-11-11 06:39:17.405 315 18169.59 172.63 52833.76 88888.00 2005-11-11 06:39:17.905 315 18169.47 172.52 52833.73 88888.00 2005-11-11 06:39:18.405 315 18169.54 172.47 52833.71 88888.00 2005-11-11 06:39:18.905 315 18169.58 172.40 52833.80 88888.00 2005-11-11 06:39:19.405 315 18169.60 172.45 52833.80 88888.00 2005-11-11 06:39:19.905 315 18169.57 172.47 52833.69 88888.00 2005-11-11 06:39:20.405 315 18169.61 172.50 52833.68 88888.00 2005-11-11 06:39:20.905 315 18169.68 172.53 52833.64 88888.00 2005-11-11 06:39:21.405 315 18169.62 172.59 52833.69 88888.00 2005-11-11 06:39:21.905 315 18169.57 172.57 52833.63 88888.00 2005-11-11 06:39:22.405 315 18169.59 172.49 52833.59 88888.00 2005-11-11 06:39:22.905 315 18169.57 172.47 52833.44 88888.00 2005-11-11 06:39:23.405 315 18169.56 172.45 52833.30 88888.00 2005-11-11 06:39:23.905 315 18169.58 172.43 52833.26 88888.00 2005-11-11 06:39:24.405 315 18169.62 172.48 52833.49 88888.00 2005-11-11 06:39:24.905 315 18169.56 172.54 52833.42 88888.00 2005-11-11 06:39:25.405 315 18169.47 172.53 52833.50 88888.00 2005-11-11 06:39:25.905 315 18169.49 172.48 52833.58 88888.00 2005-11-11 06:39:26.405 315 18169.74 172.55 52833.63 88888.00 2005-11-11 06:39:26.905 315 18169.93 172.61 52833.71 88888.00 2005-11-11 06:39:27.405 315 18169.97 172.65 52833.74 88888.00 2005-11-11 06:39:27.905 315 18169.83 172.64 52833.64 88888.00 2005-11-11 06:39:28.405 315 18169.87 172.50 52833.68 88888.00 2005-11-11 06:39:28.905 315 18169.78 172.50 52833.51 88888.00 2005-11-11 06:39:29.405 315 18169.91 172.47 52833.49 88888.00 2005-11-11 06:39:29.905 315 18169.87 172.47 52833.61 88888.00 2005-11-11 06:39:30.405 315 18169.90 172.50 52833.56 88888.00 2005-11-11 06:39:30.905 315 18169.87 172.52 52833.45 88888.00 2005-11-11 06:39:31.405 315 18169.73 172.55 52833.46 88888.00 2005-11-11 06:39:31.905 315 18169.73 172.54 52833.51 88888.00 2005-11-11 06:39:32.405 315 18169.81 172.47 52833.35 88888.00 2005-11-11 06:39:32.905 315 18169.72 172.40 52833.36 88888.00 2005-11-11 06:39:33.405 315 18169.71 172.45 52833.37 88888.00 2005-11-11 06:39:33.905 315 18169.68 172.50 52833.48 88888.00 2005-11-11 06:39:34.405 315 18169.69 172.49 52833.35 88888.00 2005-11-11 06:39:34.905 315 18169.76 172.39 52833.40 88888.00 2005-11-11 06:39:35.405 315 18169.84 172.47 52833.47 88888.00 2005-11-11 06:39:35.905 315 18169.80 172.55 52833.40 88888.00 2005-11-11 06:39:36.405 315 18169.73 172.51 52833.47 88888.00 2005-11-11 06:39:36.905 315 18169.82 172.53 52833.52 88888.00 2005-11-11 06:39:37.405 315 18169.82 172.56 52833.57 88888.00 2005-11-11 06:39:37.905 315 18169.88 172.61 52833.64 88888.00 2005-11-11 06:39:38.405 315 18169.83 172.66 52833.71 88888.00 2005-11-11 06:39:38.905 315 18169.85 172.57 52833.67 88888.00 2005-11-11 06:39:39.405 315 18169.97 172.55 52833.65 88888.00 2005-11-11 06:39:39.905 315 18169.83 172.58 52833.65 88888.00 2005-11-11 06:39:40.405 315 18169.68 172.51 52833.72 88888.00 2005-11-11 06:39:40.905 315 18169.65 172.50 52833.82 88888.00 2005-11-11 06:39:41.405 315 18169.57 172.48 52833.76 88888.00 2005-11-11 06:39:41.905 315 18169.52 172.45 52833.73 88888.00 2005-11-11 06:39:42.405 315 18169.61 172.48 52833.80 88888.00 2005-11-11 06:39:42.905 315 18169.71 172.48 52833.80 88888.00 2005-11-11 06:39:43.405 315 18169.62 172.43 52833.87 88888.00 2005-11-11 06:39:43.905 315 18169.62 172.47 52833.97 88888.00 2005-11-11 06:39:44.405 315 18169.60 172.38 52833.87 88888.00 2005-11-11 06:39:44.905 315 18169.66 172.29 52833.93 88888.00 2005-11-11 06:39:45.405 315 18169.79 172.37 52833.92 88888.00 2005-11-11 06:39:45.905 315 18169.73 172.35 52834.00 88888.00 2005-11-11 06:39:46.405 315 18169.65 172.36 52833.95 88888.00 2005-11-11 06:39:46.905 315 18169.65 172.39 52833.92 88888.00 2005-11-11 06:39:47.405 315 18169.69 172.45 52833.79 88888.00 2005-11-11 06:39:47.905 315 18169.83 172.51 52833.71 88888.00 2005-11-11 06:39:48.405 315 18169.81 172.50 52833.83 88888.00 2005-11-11 06:39:48.905 315 18169.84 172.49 52833.79 88888.00 2005-11-11 06:39:49.405 315 18169.80 172.54 52833.86 88888.00 2005-11-11 06:39:49.905 315 18169.88 172.48 52833.69 88888.00 2005-11-11 06:39:50.405 315 18169.83 172.47 52833.76 88888.00 2005-11-11 06:39:50.905 315 18169.89 172.53 52833.67 88888.00 2005-11-11 06:39:51.405 315 18169.91 172.55 52833.57 88888.00 2005-11-11 06:39:51.905 315 18169.84 172.55 52833.50 88888.00 2005-11-11 06:39:52.405 315 18169.91 172.55 52833.65 88888.00 2005-11-11 06:39:52.905 315 18169.88 172.50 52833.76 88888.00 2005-11-11 06:39:53.402 315 18169.85 172.54 52833.80 88888.00 2005-11-11 06:39:53.902 315 18169.91 172.51 52833.81 88888.00 2005-11-11 06:39:54.402 315 18169.93 172.53 52833.81 88888.00 2005-11-11 06:39:54.902 315 18169.93 172.55 52833.82 88888.00 2005-11-11 06:39:55.402 315 18169.91 172.61 52833.76 88888.00 2005-11-11 06:39:55.902 315 18169.88 172.59 52833.75 88888.00 2005-11-11 06:39:56.402 315 18169.85 172.55 52833.75 88888.00 2005-11-11 06:39:56.902 315 18169.95 172.56 52833.62 88888.00 2005-11-11 06:39:57.402 315 18169.77 172.67 52833.61 88888.00 2005-11-11 06:39:57.902 315 18169.70 172.69 52833.59 88888.00 2005-11-11 06:39:58.402 315 18169.74 172.69 52833.62 88888.00 2005-11-11 06:39:58.902 315 18169.88 172.68 52833.60 88888.00 2005-11-11 06:39:59.402 315 18169.87 172.70 52833.58 88888.00 2005-11-11 06:39:59.902 315 18169.87 172.73 52833.63 88888.00 2005-11-11 06:40:00.402 315 18169.83 172.79 52833.74 88888.00 2005-11-11 06:40:00.902 315 18169.87 172.84 52833.71 88888.00 2005-11-11 06:40:01.402 315 18170.02 172.70 52833.69 88888.00 2005-11-11 06:40:01.902 315 18169.91 172.69 52833.64 88888.00 2005-11-11 06:40:02.402 315 18169.80 172.63 52833.62 88888.00 2005-11-11 06:40:02.902 315 18169.88 172.68 52833.62 88888.00 2005-11-11 06:40:03.402 315 18169.78 172.67 52833.70 88888.00 2005-11-11 06:40:03.902 315 18169.72 172.69 52833.72 88888.00 2005-11-11 06:40:04.402 315 18169.76 172.65 52833.70 88888.00 2005-11-11 06:40:04.902 315 18170.00 172.65 52833.63 88888.00 2005-11-11 06:40:05.402 315 18170.03 172.65 52833.68 88888.00 2005-11-11 06:40:05.902 315 18169.97 172.58 52833.74 88888.00 2005-11-11 06:40:06.402 315 18170.01 172.62 52833.79 88888.00 2005-11-11 06:40:06.902 315 18169.92 172.63 52833.76 88888.00 2005-11-11 06:40:07.402 315 18169.85 172.63 52833.84 88888.00 2005-11-11 06:40:07.902 315 18169.85 172.68 52833.88 88888.00 2005-11-11 06:40:08.402 315 18169.92 172.61 52833.94 88888.00 2005-11-11 06:40:08.902 315 18169.94 172.69 52833.86 88888.00 2005-11-11 06:40:09.402 315 18169.90 172.72 52833.84 88888.00 2005-11-11 06:40:09.902 315 18169.87 172.65 52833.90 88888.00 2005-11-11 06:40:10.402 315 18169.73 172.58 52833.87 88888.00 2005-11-11 06:40:10.902 315 18169.67 172.70 52833.87 88888.00 2005-11-11 06:40:11.402 315 18169.71 172.75 52833.82 88888.00 2005-11-11 06:40:11.902 315 18169.70 172.68 52833.91 88888.00 2005-11-11 06:40:12.402 315 18169.65 172.67 52833.92 88888.00 2005-11-11 06:40:12.902 315 18169.76 172.69 52833.82 88888.00 2005-11-11 06:40:13.402 315 18169.73 172.67 52833.71 88888.00 2005-11-11 06:40:13.902 315 18169.83 172.69 52833.74 88888.00 2005-11-11 06:40:14.402 315 18169.62 172.59 52833.67 88888.00 2005-11-11 06:40:14.902 315 18169.57 172.53 52833.60 88888.00 2005-11-11 06:40:15.402 315 18169.59 172.55 52833.63 88888.00 2005-11-11 06:40:15.902 315 18169.67 172.68 52833.60 88888.00 2005-11-11 06:40:16.402 315 18169.76 172.78 52833.68 88888.00 2005-11-11 06:40:16.902 315 18169.72 172.84 52833.59 88888.00 2005-11-11 06:40:17.402 315 18169.76 172.86 52833.63 88888.00 2005-11-11 06:40:17.902 315 18169.65 172.86 52833.72 88888.00 2005-11-11 06:40:18.402 315 18169.67 172.78 52833.62 88888.00 2005-11-11 06:40:18.902 315 18169.66 172.73 52833.56 88888.00 2005-11-11 06:40:19.402 315 18169.73 172.75 52833.62 88888.00 2005-11-11 06:40:19.902 315 18169.66 172.77 52833.67 88888.00 2005-11-11 06:40:20.402 315 18169.59 172.78 52833.65 88888.00 2005-11-11 06:40:20.902 315 18169.60 172.82 52833.80 88888.00 2005-11-11 06:40:21.402 315 18169.63 172.80 52833.79 88888.00 2005-11-11 06:40:21.902 315 18169.62 172.79 52833.72 88888.00 2005-11-11 06:40:22.402 315 18169.50 172.76 52833.70 88888.00 2005-11-11 06:40:22.902 315 18169.48 172.73 52833.83 88888.00 2005-11-11 06:40:23.402 315 18169.51 172.70 52833.91 88888.00 2005-11-11 06:40:23.902 315 18169.50 172.68 52833.78 88888.00 2005-11-11 06:40:24.402 315 18169.46 172.80 52833.82 88888.00 2005-11-11 06:40:24.902 315 18169.58 172.88 52833.82 88888.00 2005-11-11 06:40:25.402 315 18169.58 172.81 52833.81 88888.00 2005-11-11 06:40:25.902 315 18169.62 172.83 52833.75 88888.00 2005-11-11 06:40:26.402 315 18169.58 172.79 52833.75 88888.00 2005-11-11 06:40:26.902 315 18169.63 172.75 52833.71 88888.00 2005-11-11 06:40:27.402 315 18169.57 172.70 52833.70 88888.00 2005-11-11 06:40:27.902 315 18169.70 172.78 52833.71 88888.00 2005-11-11 06:40:28.402 315 18169.73 172.87 52833.56 88888.00 2005-11-11 06:40:28.902 315 18169.58 172.86 52833.52 88888.00 2005-11-11 06:40:29.402 315 18169.30 172.84 52833.53 88888.00 2005-11-11 06:40:29.902 315 18169.23 172.84 52833.46 88888.00 2005-11-11 06:40:30.402 315 18169.17 172.85 52833.42 88888.00 2005-11-11 06:40:30.902 315 18169.23 172.83 52833.45 88888.00 2005-11-11 06:40:31.402 315 18169.35 172.89 52833.52 88888.00 2005-11-11 06:40:31.902 315 18169.28 172.88 52833.46 88888.00 2005-11-11 06:40:32.402 315 18169.12 172.85 52833.25 88888.00 2005-11-11 06:40:32.902 315 18169.14 172.80 52833.15 88888.00 2005-11-11 06:40:33.402 315 18169.19 172.85 52833.05 88888.00 2005-11-11 06:40:33.902 315 18169.05 172.89 52833.17 88888.00 2005-11-11 06:40:34.402 315 18169.08 172.88 52833.17 88888.00 2005-11-11 06:40:34.902 315 18169.06 172.94 52833.26 88888.00 2005-11-11 06:40:35.402 315 18169.14 172.85 52833.33 88888.00 2005-11-11 06:40:35.902 315 18169.21 172.83 52833.37 88888.00 2005-11-11 06:40:36.402 315 18169.19 172.97 52833.27 88888.00 2005-11-11 06:40:36.902 315 18169.21 173.03 52833.26 88888.00 2005-11-11 06:40:37.402 315 18169.27 173.00 52833.35 88888.00 2005-11-11 06:40:37.902 315 18169.26 172.95 52833.42 88888.00 2005-11-11 06:40:38.402 315 18169.21 172.90 52833.52 88888.00 2005-11-11 06:40:38.902 315 18169.22 172.86 52833.57 88888.00 2005-11-11 06:40:39.402 315 18169.36 172.92 52833.55 88888.00 2005-11-11 06:40:39.902 315 18169.30 173.01 52833.59 88888.00 2005-11-11 06:40:40.402 315 18169.22 173.04 52833.52 88888.00 2005-11-11 06:40:40.902 315 18169.36 172.99 52833.48 88888.00 2005-11-11 06:40:41.402 315 18169.30 172.82 52833.45 88888.00 2005-11-11 06:40:41.902 315 18169.35 172.78 52833.51 88888.00 2005-11-11 06:40:42.402 315 18169.44 172.84 52833.56 88888.00 2005-11-11 06:40:42.902 315 18169.38 172.98 52833.64 88888.00 2005-11-11 06:40:43.402 315 18169.29 172.89 52833.67 88888.00 2005-11-11 06:40:43.902 315 18169.23 172.85 52833.62 88888.00 2005-11-11 06:40:44.402 315 18169.16 173.02 52833.61 88888.00 2005-11-11 06:40:44.902 315 18169.27 173.04 52833.62 88888.00 2005-11-11 06:40:45.402 315 18169.25 172.99 52833.53 88888.00 2005-11-11 06:40:45.902 315 18169.21 172.94 52833.58 88888.00 2005-11-11 06:40:46.402 315 18169.33 172.90 52833.47 88888.00 2005-11-11 06:40:46.902 315 18169.23 172.87 52833.39 88888.00 2005-11-11 06:40:47.402 315 18169.25 172.91 52833.45 88888.00 2005-11-11 06:40:47.902 315 18169.29 172.92 52833.32 88888.00 2005-11-11 06:40:48.402 315 18169.32 172.87 52833.42 88888.00 2005-11-11 06:40:48.902 315 18169.36 172.86 52833.40 88888.00 2005-11-11 06:40:49.402 315 18169.45 172.92 52833.41 88888.00 2005-11-11 06:40:49.902 315 18169.46 172.88 52833.45 88888.00 2005-11-11 06:40:50.402 315 18169.40 172.88 52833.42 88888.00 2005-11-11 06:40:50.902 315 18169.44 172.86 52833.25 88888.00 2005-11-11 06:40:51.402 315 18169.48 172.82 52833.20 88888.00 2005-11-11 06:40:51.902 315 18169.55 172.80 52833.32 88888.00 2005-11-11 06:40:52.402 315 18169.58 172.76 52833.33 88888.00 2005-11-11 06:40:52.902 315 18169.54 172.69 52833.32 88888.00 2005-11-11 06:40:53.402 315 18169.56 172.75 52833.27 88888.00 2005-11-11 06:40:53.902 315 18169.44 172.86 52833.33 88888.00 2005-11-11 06:40:54.402 315 18169.38 172.90 52833.26 88888.00 2005-11-11 06:40:54.902 315 18169.47 172.87 52833.23 88888.00 2005-11-11 06:40:55.402 315 18169.44 172.83 52833.30 88888.00 2005-11-11 06:40:55.902 315 18169.41 172.78 52833.39 88888.00 2005-11-11 06:40:56.402 315 18169.46 172.81 52833.24 88888.00 2005-11-11 06:40:56.902 315 18169.44 172.78 52833.22 88888.00 2005-11-11 06:40:57.402 315 18169.46 172.82 52833.32 88888.00 2005-11-11 06:40:57.902 315 18169.41 172.84 52833.41 88888.00 2005-11-11 06:40:58.402 315 18169.44 172.85 52833.49 88888.00 2005-11-11 06:40:58.902 315 18169.41 172.96 52833.48 88888.00 2005-11-11 06:40:59.402 315 18169.41 173.00 52833.55 88888.00 2005-11-11 06:40:59.902 315 18169.34 172.97 52833.58 88888.00 2005-11-11 06:41:00.402 315 18169.45 173.02 52833.59 88888.00 2005-11-11 06:41:00.902 315 18169.47 173.05 52833.61 88888.00 2005-11-11 06:41:01.402 315 18169.50 173.04 52833.61 88888.00 2005-11-11 06:41:01.902 315 18169.48 172.95 52833.64 88888.00 2005-11-11 06:41:02.402 315 18169.51 172.84 52833.75 88888.00 2005-11-11 06:41:02.902 315 18169.54 172.92 52833.82 88888.00 2005-11-11 06:41:03.402 315 18169.56 172.90 52833.75 88888.00 2005-11-11 06:41:03.902 315 18169.61 172.88 52833.72 88888.00 2005-11-11 06:41:04.402 315 18169.66 172.88 52833.67 88888.00 2005-11-11 06:41:04.902 315 18169.69 172.87 52833.63 88888.00 2005-11-11 06:41:05.402 315 18169.68 172.86 52833.50 88888.00 2005-11-11 06:41:05.902 315 18169.62 172.87 52833.53 88888.00 2005-11-11 06:41:06.402 315 18169.56 172.81 52833.46 88888.00 2005-11-11 06:41:06.902 315 18169.59 172.80 52833.49 88888.00 2005-11-11 06:41:07.402 315 18169.61 172.80 52833.56 88888.00 2005-11-11 06:41:07.902 315 18169.67 172.79 52833.55 88888.00 2005-11-11 06:41:08.402 315 18169.59 172.78 52833.47 88888.00 2005-11-11 06:41:08.902 315 18169.46 172.80 52833.39 88888.00 2005-11-11 06:41:09.402 315 18169.44 172.96 52833.50 88888.00 2005-11-11 06:41:09.902 315 18169.40 173.05 52833.59 88888.00 2005-11-11 06:41:10.402 315 18169.45 173.03 52833.58 88888.00 2005-11-11 06:41:10.902 315 18169.63 172.97 52833.53 88888.00 2005-11-11 06:41:11.402 315 18169.76 173.02 52833.40 88888.00 2005-11-11 06:41:11.902 315 18169.67 173.01 52833.37 88888.00 2005-11-11 06:41:12.402 315 18169.54 172.92 52833.57 88888.00 2005-11-11 06:41:12.902 315 18169.54 172.87 52833.59 88888.00 2005-11-11 06:41:13.402 315 18169.56 172.90 52833.51 88888.00 2005-11-11 06:41:13.902 315 18169.54 172.94 52833.53 88888.00 2005-11-11 06:41:14.402 315 18169.47 172.96 52833.40 88888.00 2005-11-11 06:41:14.902 315 18169.56 172.89 52833.40 88888.00 2005-11-11 06:41:15.402 315 18169.45 172.85 52833.52 88888.00 2005-11-11 06:41:15.902 315 18169.50 172.88 52833.55 88888.00 2005-11-11 06:41:16.402 315 18169.52 172.87 52833.56 88888.00 2005-11-11 06:41:16.902 315 18169.49 172.77 52833.58 88888.00 2005-11-11 06:41:17.402 315 18169.48 172.64 52833.53 88888.00 2005-11-11 06:41:17.902 315 18169.46 172.63 52833.51 88888.00 2005-11-11 06:41:18.402 315 18169.38 172.70 52833.56 88888.00 2005-11-11 06:41:18.902 315 18169.35 172.76 52833.57 88888.00 2005-11-11 06:41:19.402 315 18169.32 172.85 52833.48 88888.00 2005-11-11 06:41:19.902 315 18169.43 172.84 52833.51 88888.00 2005-11-11 06:41:20.402 315 18169.46 172.90 52833.46 88888.00 2005-11-11 06:41:20.902 315 18169.46 172.98 52833.44 88888.00 2005-11-11 06:41:21.402 315 18169.54 172.94 52833.49 88888.00 2005-11-11 06:41:21.902 315 18169.56 173.00 52833.48 88888.00 2005-11-11 06:41:22.402 315 18169.56 173.03 52833.52 88888.00 2005-11-11 06:41:22.902 315 18169.52 173.00 52833.56 88888.00 2005-11-11 06:41:23.402 315 18169.46 173.01 52833.59 88888.00 2005-11-11 06:41:23.902 315 18169.38 173.03 52833.60 88888.00 2005-11-11 06:41:24.402 315 18169.35 173.07 52833.68 88888.00 2005-11-11 06:41:24.902 315 18169.38 173.08 52833.49 88888.00 2005-11-11 06:41:25.402 315 18169.38 173.08 52833.52 88888.00 2005-11-11 06:41:25.902 315 18169.40 173.05 52833.45 88888.00 2005-11-11 06:41:26.402 315 18169.38 173.13 52833.39 88888.00 2005-11-11 06:41:26.902 315 18169.36 173.05 52833.38 88888.00 2005-11-11 06:41:27.402 315 18169.33 173.03 52833.46 88888.00 2005-11-11 06:41:27.902 315 18169.36 173.00 52833.56 88888.00 2005-11-11 06:41:28.402 315 18169.30 173.08 52833.55 88888.00 2005-11-11 06:41:28.902 315 18169.26 173.02 52833.56 88888.00 2005-11-11 06:41:29.402 315 18169.29 173.06 52833.55 88888.00 2005-11-11 06:41:29.902 315 18169.32 173.07 52833.56 88888.00 2005-11-11 06:41:30.402 315 18169.40 173.05 52833.58 88888.00 2005-11-11 06:41:30.902 315 18169.29 173.12 52833.57 88888.00 2005-11-11 06:41:31.402 315 18169.32 173.12 52833.58 88888.00 2005-11-11 06:41:31.902 315 18169.30 173.04 52833.49 88888.00 2005-11-11 06:41:32.402 315 18169.25 173.06 52833.39 88888.00 2005-11-11 06:41:32.902 315 18169.29 173.08 52833.49 88888.00 2005-11-11 06:41:33.402 315 18169.25 173.04 52833.49 88888.00 2005-11-11 06:41:33.902 315 18169.27 173.02 52833.36 88888.00 2005-11-11 06:41:34.402 315 18169.19 173.13 52833.41 88888.00 2005-11-11 06:41:34.902 315 18169.16 173.24 52833.52 88888.00 2005-11-11 06:41:35.402 315 18169.17 173.23 52833.53 88888.00 2005-11-11 06:41:35.902 315 18169.14 173.22 52833.59 88888.00 2005-11-11 06:41:36.402 315 18169.21 173.14 52833.69 88888.00 2005-11-11 06:41:36.902 315 18169.26 173.22 52833.70 88888.00 2005-11-11 06:41:37.402 315 18169.28 173.22 52833.71 88888.00 2005-11-11 06:41:37.902 315 18169.23 173.18 52833.74 88888.00 2005-11-11 06:41:38.402 315 18169.21 173.09 52833.79 88888.00 2005-11-11 06:41:38.902 315 18169.17 173.10 52833.65 88888.00 2005-11-11 06:41:39.402 315 18169.14 173.09 52833.55 88888.00 2005-11-11 06:41:39.902 315 18169.11 173.05 52833.60 88888.00 2005-11-11 06:41:40.402 315 18169.13 173.08 52833.72 88888.00 2005-11-11 06:41:40.902 315 18169.16 173.11 52833.63 88888.00 2005-11-11 06:41:41.402 315 18169.16 173.07 52833.62 88888.00 2005-11-11 06:41:41.902 315 18169.11 173.15 52833.58 88888.00 2005-11-11 06:41:42.402 315 18169.12 173.13 52833.58 88888.00 2005-11-11 06:41:42.902 315 18169.17 173.10 52833.57 88888.00 2005-11-11 06:41:43.402 315 18169.28 173.19 52833.67 88888.00 2005-11-11 06:41:43.902 315 18169.24 173.20 52833.70 88888.00 2005-11-11 06:41:44.402 315 18169.08 173.15 52833.65 88888.00 2005-11-11 06:41:44.902 315 18169.11 173.16 52833.69 88888.00 2005-11-11 06:41:45.402 315 18169.12 173.16 52833.79 88888.00 2005-11-11 06:41:45.902 315 18169.17 173.23 52833.81 88888.00 2005-11-11 06:41:46.402 315 18169.23 173.29 52833.75 88888.00 2005-11-11 06:41:46.902 315 18169.22 173.30 52833.72 88888.00 2005-11-11 06:41:47.402 315 18169.19 173.25 52833.76 88888.00 2005-11-11 06:41:47.902 315 18169.37 173.29 52833.82 88888.00 2005-11-11 06:41:48.402 315 18169.32 173.39 52833.78 88888.00 2005-11-11 06:41:48.902 315 18169.29 173.39 52833.76 88888.00 2005-11-11 06:41:49.402 315 18169.27 173.37 52833.80 88888.00 2005-11-11 06:41:49.902 315 18169.41 173.35 52833.75 88888.00 2005-11-11 06:41:50.402 315 18169.43 173.36 52833.70 88888.00 2005-11-11 06:41:50.902 315 18169.36 173.41 52833.62 88888.00 2005-11-11 06:41:51.402 315 18169.43 173.35 52833.60 88888.00 2005-11-11 06:41:51.902 315 18169.38 173.24 52833.56 88888.00 2005-11-11 06:41:52.402 315 18169.33 173.38 52833.63 88888.00 2005-11-11 06:41:52.902 315 18169.36 173.35 52833.72 88888.00 2005-11-11 06:41:53.402 315 18169.34 173.40 52833.72 88888.00 2005-11-11 06:41:53.902 315 18169.30 173.36 52833.73 88888.00 2005-11-11 06:41:54.402 315 18169.21 173.34 52833.79 88888.00 2005-11-11 06:41:54.902 315 18169.27 173.37 52833.81 88888.00 2005-11-11 06:41:55.402 315 18169.26 173.36 52833.76 88888.00 2005-11-11 06:41:55.902 315 18169.30 173.31 52833.78 88888.00 2005-11-11 06:41:56.402 315 18169.32 173.35 52833.81 88888.00 2005-11-11 06:41:56.902 315 18169.37 173.35 52833.72 88888.00 2005-11-11 06:41:57.402 315 18169.36 173.28 52833.63 88888.00 2005-11-11 06:41:57.902 315 18169.47 173.30 52833.74 88888.00 2005-11-11 06:41:58.402 315 18169.45 173.30 52833.70 88888.00 2005-11-11 06:41:58.902 315 18169.32 173.33 52833.67 88888.00 2005-11-11 06:41:59.402 315 18169.28 173.39 52833.71 88888.00 2005-11-11 06:41:59.902 315 18169.21 173.41 52833.68 88888.00 2005-11-11 06:42:00.402 315 18169.26 173.42 52833.65 88888.00 2005-11-11 06:42:00.902 315 18169.32 173.45 52833.71 88888.00 2005-11-11 06:42:01.402 315 18169.29 173.48 52833.74 88888.00 2005-11-11 06:42:01.902 315 18169.27 173.43 52833.81 88888.00 2005-11-11 06:42:02.402 315 18169.24 173.43 52833.76 88888.00 2005-11-11 06:42:02.902 315 18169.22 173.43 52833.81 88888.00 2005-11-11 06:42:03.402 315 18169.24 173.49 52833.80 88888.00 2005-11-11 06:42:03.902 315 18169.19 173.47 52833.85 88888.00 2005-11-11 06:42:04.402 315 18169.23 173.43 52833.82 88888.00 2005-11-11 06:42:04.902 315 18169.23 173.40 52833.82 88888.00 2005-11-11 06:42:05.402 315 18169.23 173.40 52833.78 88888.00 2005-11-11 06:42:05.902 315 18169.21 173.44 52833.68 88888.00 2005-11-11 06:42:06.402 315 18169.13 173.52 52833.70 88888.00 2005-11-11 06:42:06.902 315 18169.16 173.58 52833.58 88888.00 2005-11-11 06:42:07.402 315 18169.02 173.55 52833.57 88888.00 2005-11-11 06:42:07.902 315 18168.93 173.48 52833.56 88888.00 2005-11-11 06:42:08.402 315 18169.12 173.47 52833.56 88888.00 2005-11-11 06:42:08.902 315 18169.15 173.51 52833.49 88888.00 2005-11-11 06:42:09.402 315 18169.23 173.50 52833.53 88888.00 2005-11-11 06:42:09.902 315 18169.23 173.55 52833.56 88888.00 2005-11-11 06:42:10.402 315 18169.21 173.56 52833.52 88888.00 2005-11-11 06:42:10.902 315 18169.25 173.53 52833.49 88888.00 2005-11-11 06:42:11.402 315 18169.40 173.38 52833.47 88888.00 2005-11-11 06:42:11.902 315 18169.46 173.34 52833.47 88888.00 2005-11-11 06:42:12.402 315 18169.38 173.37 52833.48 88888.00 2005-11-11 06:42:12.902 315 18169.36 173.42 52833.56 88888.00 2005-11-11 06:42:13.402 315 18169.41 173.50 52833.57 88888.00 2005-11-11 06:42:13.902 315 18169.39 173.49 52833.64 88888.00 2005-11-11 06:42:14.402 315 18169.39 173.50 52833.67 88888.00 2005-11-11 06:42:14.902 315 18169.38 173.49 52833.63 88888.00 2005-11-11 06:42:15.402 315 18169.43 173.40 52833.72 88888.00 2005-11-11 06:42:15.902 315 18169.36 173.40 52833.78 88888.00 2005-11-11 06:42:16.402 315 18169.30 173.40 52833.78 88888.00 2005-11-11 06:42:16.902 315 18169.35 173.39 52833.74 88888.00 2005-11-11 06:42:17.402 315 18169.30 173.38 52833.70 88888.00 2005-11-11 06:42:17.902 315 18169.32 173.41 52833.68 88888.00 2005-11-11 06:42:18.402 315 18169.38 173.50 52833.73 88888.00 2005-11-11 06:42:18.902 315 18169.38 173.48 52833.86 88888.00 2005-11-11 06:42:19.402 315 18169.49 173.50 52833.93 88888.00 2005-11-11 06:42:19.902 315 18169.52 173.58 52833.79 88888.00 2005-11-11 06:42:20.402 315 18169.47 173.61 52833.71 88888.00 2005-11-11 06:42:20.902 315 18169.36 173.54 52833.69 88888.00 2005-11-11 06:42:21.402 315 18169.40 173.49 52833.69 88888.00 2005-11-11 06:42:21.902 315 18169.41 173.48 52833.63 88888.00 2005-11-11 06:42:22.402 315 18169.44 173.55 52833.68 88888.00 2005-11-11 06:42:22.902 315 18169.47 173.59 52833.69 88888.00 2005-11-11 06:42:23.402 315 18169.39 173.63 52833.69 88888.00 2005-11-11 06:42:23.902 315 18169.32 173.68 52833.78 88888.00 2005-11-11 06:42:24.402 315 18169.22 173.73 52833.83 88888.00 2005-11-11 06:42:24.902 315 18169.21 173.85 52833.76 88888.00 2005-11-11 06:42:25.402 315 18169.28 173.90 52833.85 88888.00 2005-11-11 06:42:25.902 315 18169.32 173.87 52833.91 88888.00 2005-11-11 06:42:26.402 315 18169.38 173.82 52833.80 88888.00 2005-11-11 06:42:26.902 315 18169.41 173.75 52833.86 88888.00 2005-11-11 06:42:27.402 315 18169.47 173.76 52833.87 88888.00 2005-11-11 06:42:27.902 315 18169.52 173.78 52833.81 88888.00 2005-11-11 06:42:28.402 315 18169.56 173.77 52833.75 88888.00 2005-11-11 06:42:28.902 315 18169.52 173.76 52833.86 88888.00 2005-11-11 06:42:29.402 315 18169.60 173.78 52834.00 88888.00 2005-11-11 06:42:29.902 315 18169.44 173.77 52833.86 88888.00 2005-11-11 06:42:30.402 315 18169.38 173.74 52833.86 88888.00 2005-11-11 06:42:30.902 315 18169.46 173.70 52833.78 88888.00 2005-11-11 06:42:31.402 315 18169.49 173.73 52833.82 88888.00 2005-11-11 06:42:31.902 315 18169.38 173.84 52833.80 88888.00 2005-11-11 06:42:32.402 315 18169.47 173.81 52833.84 88888.00 2005-11-11 06:42:32.902 315 18169.55 173.78 52833.65 88888.00 2005-11-11 06:42:33.402 315 18169.55 173.71 52833.67 88888.00 2005-11-11 06:42:33.902 315 18169.48 173.67 52833.86 88888.00 2005-11-11 06:42:34.402 315 18169.57 173.65 52833.91 88888.00 2005-11-11 06:42:34.902 315 18169.57 173.56 52833.83 88888.00 2005-11-11 06:42:35.402 315 18169.65 173.54 52833.75 88888.00 2005-11-11 06:42:35.902 315 18169.55 173.58 52833.73 88888.00 2005-11-11 06:42:36.402 315 18169.52 173.70 52833.73 88888.00 2005-11-11 06:42:36.902 315 18169.57 173.71 52833.78 88888.00 2005-11-11 06:42:37.402 315 18169.66 173.68 52833.70 88888.00 2005-11-11 06:42:37.902 315 18169.76 173.61 52833.78 88888.00 2005-11-11 06:42:38.402 315 18169.80 173.59 52833.79 88888.00 2005-11-11 06:42:38.902 315 18169.90 173.71 52833.79 88888.00 2005-11-11 06:42:39.402 315 18169.70 173.71 52833.84 88888.00 2005-11-11 06:42:39.902 315 18169.66 173.61 52833.93 88888.00 2005-11-11 06:42:40.402 315 18169.66 173.63 52833.85 88888.00 2005-11-11 06:42:40.902 315 18169.48 173.57 52833.80 88888.00 2005-11-11 06:42:41.402 315 18169.59 173.65 52833.83 88888.00 2005-11-11 06:42:41.902 315 18169.76 173.72 52833.80 88888.00 2005-11-11 06:42:42.402 315 18169.93 173.74 52833.70 88888.00 2005-11-11 06:42:42.902 315 18169.91 173.82 52833.69 88888.00 2005-11-11 06:42:43.402 315 18169.77 173.75 52833.83 88888.00 2005-11-11 06:42:43.902 315 18169.66 173.73 52833.78 88888.00 2005-11-11 06:42:44.402 315 18169.72 173.79 52833.78 88888.00 2005-11-11 06:42:44.902 315 18169.91 173.86 52833.80 88888.00 2005-11-11 06:42:45.402 315 18169.92 173.87 52833.83 88888.00 2005-11-11 06:42:45.902 315 18169.95 173.85 52833.84 88888.00 2005-11-11 06:42:46.402 315 18169.88 173.77 52833.76 88888.00 2005-11-11 06:42:46.902 315 18169.83 173.68 52833.71 88888.00 2005-11-11 06:42:47.402 315 18169.82 173.66 52833.74 88888.00 2005-11-11 06:42:47.902 315 18169.83 173.67 52833.84 88888.00 2005-11-11 06:42:48.402 315 18169.78 173.73 52833.75 88888.00 2005-11-11 06:42:48.902 315 18169.72 173.71 52833.78 88888.00 2005-11-11 06:42:49.402 315 18169.70 173.79 52833.79 88888.00 2005-11-11 06:42:49.902 315 18169.70 173.87 52833.69 88888.00 2005-11-11 06:42:50.402 315 18169.73 173.86 52833.62 88888.00 2005-11-11 06:42:50.902 315 18169.72 173.87 52833.70 88888.00 2005-11-11 06:42:51.402 315 18169.78 173.82 52833.70 88888.00 2005-11-11 06:42:51.902 315 18169.84 173.82 52833.60 88888.00 2005-11-11 06:42:52.402 315 18169.82 173.83 52833.55 88888.00 2005-11-11 06:42:52.902 315 18169.78 173.87 52833.55 88888.00 2005-11-11 06:42:53.402 315 18169.65 173.79 52833.63 88888.00 2005-11-11 06:42:53.902 315 18169.66 173.72 52833.61 88888.00 2005-11-11 06:42:54.402 315 18169.62 173.71 52833.62 88888.00 2005-11-11 06:42:54.902 315 18169.62 173.70 52833.71 88888.00 2005-11-11 06:42:55.402 315 18169.58 173.75 52833.76 88888.00 2005-11-11 06:42:55.902 315 18169.66 173.74 52833.70 88888.00 2005-11-11 06:42:56.402 315 18169.61 173.69 52833.59 88888.00 2005-11-11 06:42:56.902 315 18169.59 173.68 52833.65 88888.00 2005-11-11 06:42:57.402 315 18169.56 173.64 52833.71 88888.00 2005-11-11 06:42:57.902 315 18169.59 173.69 52833.78 88888.00 2005-11-11 06:42:58.402 315 18169.56 173.70 52833.65 88888.00 2005-11-11 06:42:58.902 315 18169.50 173.78 52833.69 88888.00 2005-11-11 06:42:59.402 315 18169.54 173.80 52833.62 88888.00 2005-11-11 06:42:59.902 315 18169.55 173.75 52833.67 88888.00 2005-11-11 06:43:00.402 315 18169.49 173.72 52833.68 88888.00 2005-11-11 06:43:00.902 315 18169.59 173.75 52833.60 88888.00 2005-11-11 06:43:01.402 315 18169.65 173.82 52833.69 88888.00 2005-11-11 06:43:01.902 315 18169.56 173.80 52833.75 88888.00 2005-11-11 06:43:02.402 315 18169.59 173.76 52833.88 88888.00 2005-11-11 06:43:02.902 315 18169.57 173.82 52833.86 88888.00 2005-11-11 06:43:03.402 315 18169.54 173.82 52833.86 88888.00 2005-11-11 06:43:03.902 315 18169.60 173.85 52833.79 88888.00 2005-11-11 06:43:04.402 315 18169.66 173.94 52833.68 88888.00 2005-11-11 06:43:04.902 315 18169.76 173.96 52833.63 88888.00 2005-11-11 06:43:05.402 315 18169.87 173.91 52833.60 88888.00 2005-11-11 06:43:05.902 315 18169.69 173.95 52833.74 88888.00 2005-11-11 06:43:06.402 315 18169.67 173.90 52833.69 88888.00 2005-11-11 06:43:06.902 315 18169.74 173.94 52833.70 88888.00 2005-11-11 06:43:07.402 315 18169.65 173.99 52833.73 88888.00 2005-11-11 06:43:07.902 315 18169.65 174.00 52833.70 88888.00 2005-11-11 06:43:08.402 315 18169.80 173.91 52833.67 88888.00 2005-11-11 06:43:08.902 315 18169.88 173.83 52833.64 88888.00 2005-11-11 06:43:09.402 315 18169.87 173.91 52833.81 88888.00 2005-11-11 06:43:09.902 315 18169.66 173.94 52833.71 88888.00 2005-11-11 06:43:10.402 315 18169.59 173.95 52833.56 88888.00 2005-11-11 06:43:10.902 315 18169.63 173.97 52833.49 88888.00 2005-11-11 06:43:11.402 315 18169.70 173.95 52833.58 88888.00 2005-11-11 06:43:11.902 315 18169.60 173.96 52833.65 88888.00 2005-11-11 06:43:12.402 315 18169.65 174.00 52833.58 88888.00 2005-11-11 06:43:12.902 315 18169.67 174.02 52833.50 88888.00 2005-11-11 06:43:13.402 315 18169.62 174.00 52833.44 88888.00 2005-11-11 06:43:13.902 315 18169.76 174.00 52833.51 88888.00 2005-11-11 06:43:14.402 315 18169.79 173.96 52833.56 88888.00 2005-11-11 06:43:14.902 315 18169.69 173.98 52833.52 88888.00 2005-11-11 06:43:15.402 315 18169.62 173.94 52833.53 88888.00 2005-11-11 06:43:15.902 315 18169.67 173.94 52833.63 88888.00 2005-11-11 06:43:16.402 315 18169.66 173.96 52833.59 88888.00 2005-11-11 06:43:16.902 315 18169.71 174.04 52833.57 88888.00 2005-11-11 06:43:17.402 315 18169.88 174.03 52833.58 88888.00 2005-11-11 06:43:17.902 315 18169.80 174.06 52833.56 88888.00 2005-11-11 06:43:18.402 315 18169.73 174.00 52833.53 88888.00 2005-11-11 06:43:18.902 315 18169.65 173.97 52833.67 88888.00 2005-11-11 06:43:19.402 315 18169.65 173.96 52833.73 88888.00 2005-11-11 06:43:19.902 315 18169.69 174.04 52833.59 88888.00 2005-11-11 06:43:20.402 315 18169.76 174.01 52833.48 88888.00 2005-11-11 06:43:20.902 315 18169.82 174.07 52833.40 88888.00 2005-11-11 06:43:21.402 315 18169.87 173.99 52833.41 88888.00 2005-11-11 06:43:21.902 315 18169.80 173.87 52833.45 88888.00 2005-11-11 06:43:22.402 315 18169.80 173.85 52833.41 88888.00 2005-11-11 06:43:22.902 315 18169.87 173.80 52833.39 88888.00 2005-11-11 06:43:23.402 315 18169.99 173.81 52833.57 88888.00 2005-11-11 06:43:23.902 315 18169.89 173.79 52833.52 88888.00 2005-11-11 06:43:24.402 315 18169.90 173.77 52833.50 88888.00 2005-11-11 06:43:24.902 315 18169.92 173.80 52833.46 88888.00 2005-11-11 06:43:25.402 315 18169.92 173.82 52833.32 88888.00 2005-11-11 06:43:25.902 315 18169.98 173.76 52833.47 88888.00 2005-11-11 06:43:26.402 315 18170.00 173.78 52833.59 88888.00 2005-11-11 06:43:26.902 315 18170.00 173.78 52833.56 88888.00 2005-11-11 06:43:27.402 315 18169.94 173.73 52833.53 88888.00 2005-11-11 06:43:27.902 315 18169.95 173.86 52833.53 88888.00 2005-11-11 06:43:28.402 315 18169.84 173.95 52833.50 88888.00 2005-11-11 06:43:28.902 315 18169.78 173.97 52833.40 88888.00 2005-11-11 06:43:29.402 315 18169.82 174.02 52833.45 88888.00 2005-11-11 06:43:29.902 315 18169.94 174.05 52833.50 88888.00 2005-11-11 06:43:30.402 315 18169.91 174.08 52833.57 88888.00 2005-11-11 06:43:30.902 315 18169.99 173.94 52833.47 88888.00 2005-11-11 06:43:31.402 315 18169.98 173.91 52833.38 88888.00 2005-11-11 06:43:31.902 315 18169.81 173.96 52833.50 88888.00 2005-11-11 06:43:32.402 315 18169.82 173.99 52833.55 88888.00 2005-11-11 06:43:32.902 315 18169.89 174.05 52833.63 88888.00 2005-11-11 06:43:33.402 315 18169.83 174.02 52833.62 88888.00 2005-11-11 06:43:33.902 315 18169.83 174.00 52833.55 88888.00 2005-11-11 06:43:34.402 315 18169.83 174.06 52833.45 88888.00 2005-11-11 06:43:34.902 315 18169.80 174.03 52833.47 88888.00 2005-11-11 06:43:35.402 315 18169.72 174.02 52833.53 88888.00 2005-11-11 06:43:35.902 315 18169.63 173.96 52833.71 88888.00 2005-11-11 06:43:36.402 315 18169.67 173.91 52833.69 88888.00 2005-11-11 06:43:36.902 315 18169.73 173.94 52833.53 88888.00 2005-11-11 06:43:37.402 315 18169.70 173.96 52833.52 88888.00 2005-11-11 06:43:37.902 315 18169.74 173.86 52833.65 88888.00 2005-11-11 06:43:38.402 315 18169.73 173.79 52833.53 88888.00 2005-11-11 06:43:38.902 315 18169.82 173.70 52833.51 88888.00 2005-11-11 06:43:39.402 315 18169.63 173.71 52833.59 88888.00 2005-11-11 06:43:39.902 315 18169.65 173.75 52833.51 88888.00 2005-11-11 06:43:40.402 315 18169.73 173.79 52833.33 88888.00 2005-11-11 06:43:40.902 315 18169.76 173.79 52833.42 88888.00 2005-11-11 06:43:41.402 315 18169.77 173.71 52833.49 88888.00 2005-11-11 06:43:41.902 315 18169.65 173.71 52833.50 88888.00 2005-11-11 06:43:42.402 315 18169.63 173.68 52833.56 88888.00 2005-11-11 06:43:42.902 315 18169.62 173.56 52833.65 88888.00 2005-11-11 06:43:43.402 315 18169.55 173.59 52833.65 88888.00 2005-11-11 06:43:43.902 315 18169.49 173.62 52833.63 88888.00 2005-11-11 06:43:44.402 315 18169.47 173.59 52833.72 88888.00 2005-11-11 06:43:44.902 315 18169.50 173.57 52833.70 88888.00 2005-11-11 06:43:45.402 315 18169.46 173.65 52833.78 88888.00 2005-11-11 06:43:45.902 315 18169.36 173.71 52833.76 88888.00 2005-11-11 06:43:46.402 315 18169.47 173.70 52833.72 88888.00 2005-11-11 06:43:46.902 315 18169.58 173.72 52833.70 88888.00 2005-11-11 06:43:47.402 315 18169.66 173.77 52833.65 88888.00 2005-11-11 06:43:47.902 315 18169.81 173.73 52833.68 88888.00 2005-11-11 06:43:48.402 315 18169.79 173.78 52833.74 88888.00 2005-11-11 06:43:48.902 315 18169.97 173.82 52833.80 88888.00 2005-11-11 06:43:49.402 315 18170.02 173.87 52833.82 88888.00 2005-11-11 06:43:49.902 315 18169.93 173.83 52833.86 88888.00 2005-11-11 06:43:50.402 315 18169.91 173.80 52833.84 88888.00 2005-11-11 06:43:50.902 315 18169.74 173.83 52833.83 88888.00 2005-11-11 06:43:51.402 315 18169.63 173.79 52833.90 88888.00 2005-11-11 06:43:51.902 315 18169.63 173.74 52833.75 88888.00 2005-11-11 06:43:52.402 315 18169.59 173.73 52833.68 88888.00 2005-11-11 06:43:52.902 315 18169.65 173.77 52833.72 88888.00 2005-11-11 06:43:53.402 315 18169.71 173.75 52833.74 88888.00 2005-11-11 06:43:53.902 315 18169.71 173.82 52833.64 88888.00 2005-11-11 06:43:54.402 315 18169.67 173.92 52833.57 88888.00 2005-11-11 06:43:54.902 315 18169.58 173.85 52833.58 88888.00 2005-11-11 06:43:55.402 315 18169.54 173.80 52833.65 88888.00 2005-11-11 06:43:55.902 315 18169.54 173.76 52833.68 88888.00 2005-11-11 06:43:56.402 315 18169.52 173.71 52833.73 88888.00 2005-11-11 06:43:56.902 315 18169.47 173.78 52833.59 88888.00 2005-11-11 06:43:57.402 315 18169.50 173.77 52833.58 88888.00 2005-11-11 06:43:57.902 315 18169.49 173.79 52833.57 88888.00 2005-11-11 06:43:58.402 315 18169.49 173.73 52833.61 88888.00 2005-11-11 06:43:58.902 315 18169.47 173.71 52833.56 88888.00 2005-11-11 06:43:59.402 315 18169.44 173.72 52833.57 88888.00 2005-11-11 06:43:59.902 315 18169.47 173.80 52833.52 88888.00 2005-11-11 06:44:00.402 315 18169.45 173.82 52833.44 88888.00 2005-11-11 06:44:00.902 315 18169.41 173.73 52833.58 88888.00 2005-11-11 06:44:01.402 315 18169.37 173.78 52833.56 88888.00 2005-11-11 06:44:01.902 315 18169.36 173.81 52833.56 88888.00 2005-11-11 06:44:02.402 315 18169.40 173.80 52833.58 88888.00 2005-11-11 06:44:02.902 315 18169.46 173.87 52833.61 88888.00 2005-11-11 06:44:03.402 315 18169.35 173.91 52833.61 88888.00 2005-11-11 06:44:03.902 315 18169.34 173.80 52833.64 88888.00 2005-11-11 06:44:04.402 315 18169.40 173.76 52833.53 88888.00 2005-11-11 06:44:04.902 315 18169.45 173.68 52833.49 88888.00 2005-11-11 06:44:05.402 315 18169.45 173.61 52833.41 88888.00 2005-11-11 06:44:05.902 315 18169.40 173.71 52833.41 88888.00 2005-11-11 06:44:06.402 315 18169.45 173.65 52833.48 88888.00 2005-11-11 06:44:06.902 315 18169.52 173.65 52833.44 88888.00 2005-11-11 06:44:07.402 315 18169.51 173.55 52833.49 88888.00 2005-11-11 06:44:07.902 315 18169.44 173.54 52833.65 88888.00 2005-11-11 06:44:08.402 315 18169.48 173.66 52833.82 88888.00 2005-11-11 06:44:08.902 315 18169.52 173.61 52833.82 88888.00 2005-11-11 06:44:09.402 315 18169.57 173.62 52833.64 88888.00 2005-11-11 06:44:09.902 315 18169.59 173.67 52833.60 88888.00 2005-11-11 06:44:10.402 315 18169.60 173.71 52833.75 88888.00 2005-11-11 06:44:10.902 315 18169.57 173.70 52833.68 88888.00 2005-11-11 06:44:11.402 315 18169.60 173.78 52833.64 88888.00 2005-11-11 06:44:11.902 315 18169.52 173.78 52833.79 88888.00 2005-11-11 06:44:12.402 315 18169.46 173.72 52833.78 88888.00 2005-11-11 06:44:12.902 315 18169.40 173.73 52833.75 88888.00 2005-11-11 06:44:13.402 315 18169.41 173.79 52833.82 88888.00 2005-11-11 06:44:13.902 315 18169.41 173.75 52833.93 88888.00 2005-11-11 06:44:14.402 315 18169.48 173.76 52833.84 88888.00 2005-11-11 06:44:14.902 315 18169.56 173.79 52833.82 88888.00 2005-11-11 06:44:15.402 315 18169.43 173.77 52833.82 88888.00 2005-11-11 06:44:15.902 315 18169.40 173.79 52833.87 88888.00 2005-11-11 06:44:16.402 315 18169.49 173.84 52833.79 88888.00 2005-11-11 06:44:16.902 315 18169.52 173.88 52833.74 88888.00 2005-11-11 06:44:17.402 315 18169.46 173.82 52833.72 88888.00 2005-11-11 06:44:17.902 315 18169.49 173.72 52833.65 88888.00 2005-11-11 06:44:18.402 315 18169.61 173.71 52833.60 88888.00 2005-11-11 06:44:18.902 315 18169.57 173.81 52833.40 88888.00 2005-11-11 06:44:19.402 315 18169.60 173.85 52833.44 88888.00 2005-11-11 06:44:19.902 315 18169.58 173.86 52833.57 88888.00 2005-11-11 06:44:20.402 315 18169.55 173.88 52833.58 88888.00 2005-11-11 06:44:20.902 315 18169.49 173.92 52833.48 88888.00 2005-11-11 06:44:21.402 315 18169.48 173.98 52833.55 88888.00 2005-11-11 06:44:21.902 315 18169.50 173.96 52833.47 88888.00 2005-11-11 06:44:22.402 315 18169.56 173.97 52833.40 88888.00 2005-11-11 06:44:22.902 315 18169.57 173.90 52833.49 88888.00 2005-11-11 06:44:23.402 315 18169.58 173.89 52833.51 88888.00 2005-11-11 06:44:23.902 315 18169.60 173.82 52833.48 88888.00 2005-11-11 06:44:24.402 315 18169.56 173.89 52833.45 88888.00 2005-11-11 06:44:24.902 315 18169.59 173.91 52833.42 88888.00 2005-11-11 06:44:25.402 315 18169.58 173.88 52833.45 88888.00 2005-11-11 06:44:25.902 315 18169.57 173.85 52833.40 88888.00 2005-11-11 06:44:26.402 315 18169.60 173.81 52833.34 88888.00 2005-11-11 06:44:26.902 315 18169.61 173.85 52833.48 88888.00 2005-11-11 06:44:27.402 315 18169.58 173.91 52833.46 88888.00 2005-11-11 06:44:27.902 315 18169.63 173.92 52833.47 88888.00 2005-11-11 06:44:28.402 315 18169.54 173.92 52833.45 88888.00 2005-11-11 06:44:28.902 315 18169.48 173.90 52833.45 88888.00 2005-11-11 06:44:29.402 315 18169.51 173.85 52833.44 88888.00 2005-11-11 06:44:29.902 315 18169.65 173.73 52833.36 88888.00 2005-11-11 06:44:30.402 315 18169.56 173.73 52833.38 88888.00 2005-11-11 06:44:30.902 315 18169.50 173.66 52833.47 88888.00 2005-11-11 06:44:31.402 315 18169.48 173.73 52833.41 88888.00 2005-11-11 06:44:31.902 315 18169.54 173.79 52833.50 88888.00 2005-11-11 06:44:32.402 315 18169.48 173.79 52833.58 88888.00 2005-11-11 06:44:32.902 315 18169.52 173.74 52833.58 88888.00 2005-11-11 06:44:33.402 315 18169.57 173.78 52833.53 88888.00 2005-11-11 06:44:33.902 315 18169.58 173.76 52833.56 88888.00 2005-11-11 06:44:34.402 315 18169.56 173.81 52833.57 88888.00 2005-11-11 06:44:34.902 315 18169.59 173.75 52833.65 88888.00 2005-11-11 06:44:35.402 315 18169.58 173.72 52833.61 88888.00 2005-11-11 06:44:35.902 315 18169.51 173.79 52833.62 88888.00 2005-11-11 06:44:36.402 315 18169.56 173.78 52833.59 88888.00 2005-11-11 06:44:36.902 315 18169.57 173.79 52833.55 88888.00 2005-11-11 06:44:37.402 315 18169.49 173.82 52833.63 88888.00 2005-11-11 06:44:37.902 315 18169.40 173.82 52833.59 88888.00 2005-11-11 06:44:38.402 315 18169.48 173.85 52833.50 88888.00 2005-11-11 06:44:38.902 315 18169.49 173.91 52833.59 88888.00 2005-11-11 06:44:39.402 315 18169.51 173.96 52833.51 88888.00 2005-11-11 06:44:39.902 315 18169.50 174.04 52833.49 88888.00 2005-11-11 06:44:40.402 315 18169.47 174.09 52833.50 88888.00 2005-11-11 06:44:40.902 315 18169.43 174.04 52833.49 88888.00 2005-11-11 06:44:41.402 315 18169.46 173.89 52833.56 88888.00 2005-11-11 06:44:41.902 315 18169.49 173.90 52833.42 88888.00 2005-11-11 06:44:42.402 315 18169.41 173.92 52833.41 88888.00 2005-11-11 06:44:42.902 315 18169.48 173.87 52833.65 88888.00 2005-11-11 06:44:43.402 315 18169.52 173.86 52833.64 88888.00 2005-11-11 06:44:43.902 315 18169.48 173.81 52833.60 88888.00 2005-11-11 06:44:44.402 315 18169.49 173.85 52833.56 88888.00 2005-11-11 06:44:44.902 315 18169.46 173.85 52833.63 88888.00 2005-11-11 06:44:45.402 315 18169.58 173.74 52833.69 88888.00 2005-11-11 06:44:45.902 315 18169.54 173.68 52833.62 88888.00 2005-11-11 06:44:46.402 315 18169.62 173.70 52833.58 88888.00 2005-11-11 06:44:46.902 315 18169.58 173.80 52833.60 88888.00 2005-11-11 06:44:47.402 315 18169.61 173.90 52833.51 88888.00 2005-11-11 06:44:47.902 315 18169.59 173.84 52833.45 88888.00 2005-11-11 06:44:48.402 315 18169.49 173.83 52833.55 88888.00 2005-11-11 06:44:48.902 315 18169.55 173.79 52833.52 88888.00 2005-11-11 06:44:49.402 315 18169.49 173.82 52833.53 88888.00 2005-11-11 06:44:49.902 315 18169.51 173.84 52833.57 88888.00 2005-11-11 06:44:50.402 315 18169.56 173.81 52833.57 88888.00 2005-11-11 06:44:50.902 315 18169.60 173.75 52833.63 88888.00 2005-11-11 06:44:51.402 315 18169.54 173.76 52833.50 88888.00 2005-11-11 06:44:51.902 315 18169.51 173.82 52833.51 88888.00 2005-11-11 06:44:52.402 315 18169.49 173.79 52833.63 88888.00 2005-11-11 06:44:52.902 315 18169.56 173.77 52833.64 88888.00 2005-11-11 06:44:53.402 315 18169.66 173.73 52833.63 88888.00 2005-11-11 06:44:53.902 315 18169.60 173.78 52833.57 88888.00 2005-11-11 06:44:54.402 315 18169.50 173.79 52833.50 88888.00 2005-11-11 06:44:54.902 315 18169.50 173.75 52833.48 88888.00 2005-11-11 06:44:55.402 315 18169.51 173.80 52833.41 88888.00 2005-11-11 06:44:55.902 315 18169.51 173.75 52833.37 88888.00 2005-11-11 06:44:56.402 315 18169.43 173.67 52833.42 88888.00 2005-11-11 06:44:56.902 315 18169.40 173.71 52833.39 88888.00 2005-11-11 06:44:57.402 315 18169.40 173.79 52833.39 88888.00 2005-11-11 06:44:57.902 315 18169.38 173.80 52833.37 88888.00 2005-11-11 06:44:58.402 315 18169.41 173.76 52833.32 88888.00 2005-11-11 06:44:58.902 315 18169.45 173.76 52833.24 88888.00 2005-11-11 06:44:59.402 315 18169.47 173.77 52833.25 88888.00 2005-11-11 06:44:59.902 315 18169.46 173.76 52833.28 88888.00 2005-11-11 06:45:00.402 315 18169.52 173.91 52833.42 88888.00 2005-11-11 06:45:00.902 315 18169.57 173.96 52833.41 88888.00 2005-11-11 06:45:01.402 315 18169.56 173.95 52833.28 88888.00 2005-11-11 06:45:01.902 315 18169.57 174.02 52833.23 88888.00 2005-11-11 06:45:02.402 315 18169.52 173.94 52833.23 88888.00 2005-11-11 06:45:02.902 315 18169.47 173.86 52833.26 88888.00 2005-11-11 06:45:03.402 315 18169.43 173.90 52833.24 88888.00 2005-11-11 06:45:03.902 315 18169.50 173.94 52833.22 88888.00 2005-11-11 06:45:04.402 315 18169.54 173.87 52833.18 88888.00 2005-11-11 06:45:04.902 315 18169.54 173.87 52833.11 88888.00 2005-11-11 06:45:05.402 315 18169.55 173.95 52833.10 88888.00 2005-11-11 06:45:05.902 315 18169.54 174.00 52833.01 88888.00 2005-11-11 06:45:06.402 315 18169.30 173.97 52832.94 88888.00 2005-11-11 06:45:06.902 315 18169.24 173.90 52832.88 88888.00 2005-11-11 06:45:07.402 315 18169.26 173.85 52832.89 88888.00 2005-11-11 06:45:07.902 315 18169.32 173.88 52833.01 88888.00 2005-11-11 06:45:08.402 315 18169.25 173.86 52832.93 88888.00 2005-11-11 06:45:08.902 315 18169.25 173.80 52832.98 88888.00 2005-11-11 06:45:09.402 315 18169.26 173.88 52832.97 88888.00 2005-11-11 06:45:09.902 315 18169.25 173.96 52832.92 88888.00 2005-11-11 06:45:10.402 315 18169.29 174.01 52832.99 88888.00 2005-11-11 06:45:10.902 315 18169.34 173.96 52833.01 88888.00 2005-11-11 06:45:11.402 315 18169.32 173.88 52833.01 88888.00 2005-11-11 06:45:11.902 315 18169.34 173.98 52832.90 88888.00 2005-11-11 06:45:12.402 315 18169.36 173.97 52832.93 88888.00 2005-11-11 06:45:12.902 315 18169.44 173.98 52832.93 88888.00 2005-11-11 06:45:13.402 315 18169.24 174.01 52832.89 88888.00 2005-11-11 06:45:13.902 315 18169.26 174.07 52832.90 88888.00 2005-11-11 06:45:14.402 315 18169.33 174.08 52832.99 88888.00 2005-11-11 06:45:14.902 315 18169.22 174.11 52832.95 88888.00 2005-11-11 06:45:15.402 315 18169.14 174.02 52832.99 88888.00 2005-11-11 06:45:15.902 315 18169.17 173.96 52832.88 88888.00 2005-11-11 06:45:16.402 315 18169.21 174.05 52832.90 88888.00 2005-11-11 06:45:16.902 315 18169.23 174.06 52832.86 88888.00 2005-11-11 06:45:17.402 315 18169.23 174.04 52832.93 88888.00 2005-11-11 06:45:17.902 315 18169.17 174.08 52833.07 88888.00 2005-11-11 06:45:18.402 315 18169.26 174.06 52833.07 88888.00 2005-11-11 06:45:18.902 315 18169.33 174.07 52833.23 88888.00 2005-11-11 06:45:19.402 315 18169.33 174.12 52833.40 88888.00 2005-11-11 06:45:19.902 315 18169.29 174.17 52833.47 88888.00 2005-11-11 06:45:20.402 315 18169.19 174.17 52833.49 88888.00 2005-11-11 06:45:20.902 315 18169.24 174.24 52833.41 88888.00 2005-11-11 06:45:21.402 315 18169.25 174.28 52833.41 88888.00 2005-11-11 06:45:21.902 315 18169.21 174.18 52833.30 88888.00 2005-11-11 06:45:22.402 315 18169.29 174.13 52833.35 88888.00 2005-11-11 06:45:22.902 315 18169.29 174.12 52833.40 88888.00 2005-11-11 06:45:23.402 315 18169.27 174.13 52833.42 88888.00 2005-11-11 06:45:23.902 315 18169.26 174.13 52833.37 88888.00 2005-11-11 06:45:24.402 315 18169.32 174.13 52833.47 88888.00 2005-11-11 06:45:24.902 315 18169.28 174.04 52833.45 88888.00 2005-11-11 06:45:25.402 315 18169.17 174.04 52833.45 88888.00 2005-11-11 06:45:25.902 315 18169.15 174.02 52833.55 88888.00 2005-11-11 06:45:26.402 315 18169.21 174.06 52833.46 88888.00 2005-11-11 06:45:26.902 315 18169.34 174.04 52833.50 88888.00 2005-11-11 06:45:27.402 315 18169.35 174.07 52833.39 88888.00 2005-11-11 06:45:27.902 315 18169.30 174.16 52833.40 88888.00 2005-11-11 06:45:28.402 315 18169.25 174.13 52833.38 88888.00 2005-11-11 06:45:28.902 315 18169.17 174.08 52833.24 88888.00 2005-11-11 06:45:29.402 315 18169.22 174.04 52833.23 88888.00 2005-11-11 06:45:29.902 315 18169.32 174.09 52833.24 88888.00 2005-11-11 06:45:30.402 315 18169.34 173.96 52833.28 88888.00 2005-11-11 06:45:30.902 315 18169.39 173.90 52833.38 88888.00 2005-11-11 06:45:31.402 315 18169.38 174.06 52833.47 88888.00 2005-11-11 06:45:31.902 315 18169.44 174.16 52833.46 88888.00 2005-11-11 06:45:32.402 315 18169.37 174.16 52833.42 88888.00 2005-11-11 06:45:32.902 315 18169.25 174.17 52833.32 88888.00 2005-11-11 06:45:33.402 315 18169.27 174.22 52833.24 88888.00 2005-11-11 06:45:33.902 315 18169.35 174.20 52833.32 88888.00 2005-11-11 06:45:34.402 315 18169.29 174.21 52833.32 88888.00 2005-11-11 06:45:34.902 315 18169.29 174.22 52833.34 88888.00 2005-11-11 06:45:35.402 315 18169.23 174.12 52833.33 88888.00 2005-11-11 06:45:35.902 315 18169.23 174.03 52833.26 88888.00 2005-11-11 06:45:36.402 315 18169.32 174.10 52833.37 88888.00 2005-11-11 06:45:36.902 315 18169.33 174.11 52833.39 88888.00 2005-11-11 06:45:37.402 315 18169.23 174.08 52833.28 88888.00 2005-11-11 06:45:37.902 315 18169.26 174.12 52833.12 88888.00 2005-11-11 06:45:38.402 315 18169.32 174.16 52833.29 88888.00 2005-11-11 06:45:38.902 315 18169.41 174.13 52833.45 88888.00 2005-11-11 06:45:39.402 315 18169.38 174.04 52833.45 88888.00 2005-11-11 06:45:39.902 315 18169.32 174.04 52833.41 88888.00 2005-11-11 06:45:40.402 315 18169.33 174.12 52833.35 88888.00 2005-11-11 06:45:40.902 315 18169.29 174.12 52833.28 88888.00 2005-11-11 06:45:41.402 315 18169.36 174.05 52833.38 88888.00 2005-11-11 06:45:41.902 315 18169.58 174.13 52833.39 88888.00 2005-11-11 06:45:42.402 315 18169.58 174.15 52833.32 88888.00 2005-11-11 06:45:42.902 315 18169.44 174.21 52833.27 88888.00 2005-11-11 06:45:43.402 315 18169.34 174.26 52833.38 88888.00 2005-11-11 06:45:43.902 315 18169.41 174.26 52833.29 88888.00 2005-11-11 06:45:44.402 315 18169.46 174.26 52833.23 88888.00 2005-11-11 06:45:44.902 315 18169.47 174.20 52833.33 88888.00 2005-11-11 06:45:45.402 315 18169.36 174.24 52833.17 88888.00 2005-11-11 06:45:45.902 315 18169.39 174.19 52833.15 88888.00 2005-11-11 06:45:46.402 315 18169.35 174.19 52833.18 88888.00 2005-11-11 06:45:46.902 315 18169.25 174.31 52833.20 88888.00 2005-11-11 06:45:47.402 315 18169.33 174.38 52833.11 88888.00 2005-11-11 06:45:47.902 315 18169.44 174.42 52833.04 88888.00 2005-11-11 06:45:48.402 315 18169.41 174.37 52833.10 88888.00 2005-11-11 06:45:48.902 315 18169.29 174.33 52833.17 88888.00 2005-11-11 06:45:49.402 315 18169.35 174.32 52833.05 88888.00 2005-11-11 06:45:49.902 315 18169.32 174.28 52832.94 88888.00 2005-11-11 06:45:50.402 315 18169.29 174.26 52833.09 88888.00 2005-11-11 06:45:50.902 315 18169.29 174.26 52833.29 88888.00 2005-11-11 06:45:51.402 315 18169.24 174.19 52833.42 88888.00 2005-11-11 06:45:51.902 315 18169.14 174.17 52833.27 88888.00 2005-11-11 06:45:52.402 315 18169.09 174.21 52833.26 88888.00 2005-11-11 06:45:52.902 315 18169.12 174.21 52833.34 88888.00 2005-11-11 06:45:53.402 315 18169.21 174.19 52833.46 88888.00 2005-11-11 06:45:53.902 315 18169.37 174.25 52833.57 88888.00 2005-11-11 06:45:54.402 315 18169.49 174.29 52833.58 88888.00 2005-11-11 06:45:54.902 315 18169.41 174.31 52833.53 88888.00 2005-11-11 06:45:55.402 315 18169.43 174.34 52833.45 88888.00 2005-11-11 06:45:55.902 315 18169.36 174.33 52833.39 88888.00 2005-11-11 06:45:56.402 315 18169.35 174.35 52833.37 88888.00 2005-11-11 06:45:56.902 315 18169.29 174.33 52833.40 88888.00 2005-11-11 06:45:57.402 315 18169.29 174.36 52833.30 88888.00 2005-11-11 06:45:57.902 315 18169.34 174.30 52833.21 88888.00 2005-11-11 06:45:58.402 315 18169.28 174.28 52833.21 88888.00 2005-11-11 06:45:58.902 315 18169.21 174.28 52833.23 88888.00 2005-11-11 06:45:59.402 315 18169.23 174.33 52833.32 88888.00 2005-11-11 06:45:59.902 315 18169.22 174.30 52833.25 88888.00 2005-11-11 06:46:00.402 315 18169.17 174.34 52833.39 88888.00 2005-11-11 06:46:00.902 315 18169.18 174.37 52833.45 88888.00 2005-11-11 06:46:01.402 315 18169.17 174.34 52833.50 88888.00 2005-11-11 06:46:01.902 315 18169.19 174.32 52833.49 88888.00 2005-11-11 06:46:02.402 315 18169.28 174.25 52833.51 88888.00 2005-11-11 06:46:02.902 315 18169.26 174.28 52833.57 88888.00 2005-11-11 06:46:03.402 315 18169.18 174.23 52833.58 88888.00 2005-11-11 06:46:03.902 315 18169.09 174.24 52833.59 88888.00 2005-11-11 06:46:04.402 315 18169.08 174.26 52833.44 88888.00 2005-11-11 06:46:04.902 315 18169.05 174.30 52833.28 88888.00 2005-11-11 06:46:05.402 315 18169.04 174.30 52833.16 88888.00 2005-11-11 06:46:05.902 315 18169.04 174.28 52833.06 88888.00 2005-11-11 06:46:06.402 315 18169.11 174.25 52833.09 88888.00 2005-11-11 06:46:06.902 315 18169.17 174.29 52833.29 88888.00 2005-11-11 06:46:07.402 315 18169.17 174.38 52833.30 88888.00 2005-11-11 06:46:07.902 315 18169.22 174.38 52833.26 88888.00 2005-11-11 06:46:08.402 315 18169.23 174.33 52833.29 88888.00 2005-11-11 06:46:08.902 315 18169.27 174.26 52833.29 88888.00 2005-11-11 06:46:09.402 315 18169.19 174.25 52833.37 88888.00 2005-11-11 06:46:09.902 315 18169.18 174.21 52833.44 88888.00 2005-11-11 06:46:10.402 315 18169.18 174.21 52833.49 88888.00 2005-11-11 06:46:10.902 315 18169.18 174.22 52833.41 88888.00 2005-11-11 06:46:11.402 315 18169.13 174.22 52833.40 88888.00 2005-11-11 06:46:11.902 315 18169.13 174.17 52833.42 88888.00 2005-11-11 06:46:12.402 315 18169.13 174.32 52833.46 88888.00 2005-11-11 06:46:12.902 315 18169.12 174.36 52833.44 88888.00 2005-11-11 06:46:13.402 315 18169.19 174.39 52833.46 88888.00 2005-11-11 06:46:13.902 315 18169.19 174.36 52833.48 88888.00 2005-11-11 06:46:14.402 315 18169.14 174.31 52833.42 88888.00 2005-11-11 06:46:14.902 315 18169.06 174.39 52833.41 88888.00 2005-11-11 06:46:15.402 315 18169.01 174.38 52833.44 88888.00 2005-11-11 06:46:15.902 315 18169.02 174.34 52833.38 88888.00 2005-11-11 06:46:16.402 315 18168.98 174.31 52833.40 88888.00 2005-11-11 06:46:16.902 315 18168.80 174.36 52833.50 88888.00 2005-11-11 06:46:17.402 315 18168.79 174.38 52833.46 88888.00 2005-11-11 06:46:17.902 315 18168.87 174.41 52833.28 88888.00 2005-11-11 06:46:18.402 315 18168.95 174.34 52833.21 88888.00 2005-11-11 06:46:18.902 315 18169.00 174.30 52833.10 88888.00 2005-11-11 06:46:19.402 315 18169.06 174.37 52833.15 88888.00 2005-11-11 06:46:19.902 315 18169.12 174.44 52833.33 88888.00 2005-11-11 06:46:20.402 315 18169.06 174.45 52833.38 88888.00 2005-11-11 06:46:20.902 315 18168.98 174.49 52833.42 88888.00 2005-11-11 06:46:21.402 315 18168.98 174.51 52833.42 88888.00 2005-11-11 06:46:21.902 315 18169.01 174.56 52833.55 88888.00 2005-11-11 06:46:22.402 315 18168.94 174.51 52833.53 88888.00 2005-11-11 06:46:22.902 315 18168.91 174.42 52833.64 88888.00 2005-11-11 06:46:23.402 315 18168.91 174.41 52833.60 88888.00 2005-11-11 06:46:23.902 315 18168.98 174.42 52833.48 88888.00 2005-11-11 06:46:24.402 315 18168.94 174.33 52833.37 88888.00 2005-11-11 06:46:24.902 315 18168.98 174.35 52833.32 88888.00 2005-11-11 06:46:25.402 315 18168.83 174.43 52833.28 88888.00 2005-11-11 06:46:25.902 315 18168.87 174.45 52833.29 88888.00 2005-11-11 06:46:26.402 315 18168.83 174.33 52833.39 88888.00 2005-11-11 06:46:26.902 315 18168.81 174.42 52833.39 88888.00 2005-11-11 06:46:27.402 315 18168.86 174.42 52833.49 88888.00 2005-11-11 06:46:27.902 315 18168.96 174.33 52833.60 88888.00 2005-11-11 06:46:28.402 315 18169.05 174.31 52833.67 88888.00 2005-11-11 06:46:28.902 315 18168.97 174.40 52833.67 88888.00 2005-11-11 06:46:29.402 315 18168.84 174.43 52833.57 88888.00 2005-11-11 06:46:29.902 315 18168.93 174.42 52833.58 88888.00 2005-11-11 06:46:30.402 315 18168.95 174.38 52833.53 88888.00 2005-11-11 06:46:30.902 315 18168.96 174.30 52833.47 88888.00 2005-11-11 06:46:31.402 315 18168.98 174.35 52833.40 88888.00 2005-11-11 06:46:31.902 315 18169.04 174.40 52833.45 88888.00 2005-11-11 06:46:32.402 315 18169.04 174.40 52833.46 88888.00 2005-11-11 06:46:32.902 315 18168.98 174.36 52833.45 88888.00 2005-11-11 06:46:33.402 315 18168.94 174.39 52833.46 88888.00 2005-11-11 06:46:33.902 315 18169.02 174.42 52833.53 88888.00 2005-11-11 06:46:34.402 315 18168.95 174.50 52833.62 88888.00 2005-11-11 06:46:34.902 315 18168.95 174.47 52833.65 88888.00 2005-11-11 06:46:35.402 315 18168.86 174.48 52833.38 88888.00 2005-11-11 06:46:35.902 315 18168.94 174.56 52833.30 88888.00 2005-11-11 06:46:36.402 315 18169.02 174.53 52833.34 88888.00 2005-11-11 06:46:36.902 315 18169.04 174.50 52833.28 88888.00 2005-11-11 06:46:37.402 315 18169.00 174.52 52833.28 88888.00 2005-11-11 06:46:37.902 315 18168.95 174.53 52833.44 88888.00 2005-11-11 06:46:38.402 315 18168.94 174.57 52833.56 88888.00 2005-11-11 06:46:38.902 315 18168.89 174.62 52833.49 88888.00 2005-11-11 06:46:39.402 315 18168.83 174.54 52833.34 88888.00 2005-11-11 06:46:39.902 315 18168.84 174.48 52833.35 88888.00 2005-11-11 06:46:40.402 315 18168.81 174.47 52833.36 88888.00 2005-11-11 06:46:40.902 315 18168.93 174.55 52833.28 88888.00 2005-11-11 06:46:41.402 315 18168.86 174.53 52833.28 88888.00 2005-11-11 06:46:41.902 315 18168.87 174.47 52833.29 88888.00 2005-11-11 06:46:42.402 315 18168.96 174.46 52833.16 88888.00 2005-11-11 06:46:42.902 315 18168.95 174.45 52833.17 88888.00 2005-11-11 06:46:43.402 315 18168.97 174.47 52833.13 88888.00 2005-11-11 06:46:43.902 315 18168.94 174.51 52833.20 88888.00 2005-11-11 06:46:44.402 315 18168.52 174.55 52833.30 88888.00 2005-11-11 06:46:44.902 315 18168.81 174.57 52833.29 88888.00 2005-11-11 06:46:45.402 315 18168.96 174.62 52833.27 88888.00 2005-11-11 06:46:45.902 315 18168.94 174.53 52833.24 88888.00 2005-11-11 06:46:46.402 315 18168.83 174.50 52833.23 88888.00 2005-11-11 06:46:46.902 315 18168.90 174.61 52833.18 88888.00 2005-11-11 06:46:47.402 315 18168.96 174.65 52833.23 88888.00 2005-11-11 06:46:47.902 315 18169.09 174.62 52833.25 88888.00 2005-11-11 06:46:48.402 315 18169.07 174.59 52833.27 88888.00 2005-11-11 06:46:48.902 315 18168.89 174.68 52833.30 88888.00 2005-11-11 06:46:49.402 315 18168.86 174.71 52833.28 88888.00 2005-11-11 06:46:49.902 315 18168.75 174.72 52833.22 88888.00 2005-11-11 06:46:50.402 315 18168.82 174.77 52833.29 88888.00 2005-11-11 06:46:50.902 315 18168.84 174.77 52833.32 88888.00 2005-11-11 06:46:51.402 315 18168.86 174.65 52833.36 88888.00 2005-11-11 06:46:51.902 315 18168.82 174.68 52833.32 88888.00 2005-11-11 06:46:52.402 315 18168.74 174.66 52833.29 88888.00 2005-11-11 06:46:52.902 315 18168.79 174.64 52833.29 88888.00 2005-11-11 06:46:53.402 315 18168.94 174.77 52833.35 88888.00 2005-11-11 06:46:53.902 315 18168.84 174.80 52833.35 88888.00 2005-11-11 06:46:54.402 315 18168.93 174.78 52833.34 88888.00 2005-11-11 06:46:54.902 315 18169.05 174.78 52833.16 88888.00 2005-11-11 06:46:55.402 315 18168.97 174.76 52833.23 88888.00 2005-11-11 06:46:55.902 315 18168.95 174.66 52833.34 88888.00 2005-11-11 06:46:56.402 315 18168.92 174.63 52833.26 88888.00 2005-11-11 06:46:56.902 315 18168.89 174.59 52833.30 88888.00 2005-11-11 06:46:57.402 315 18168.81 174.55 52833.29 88888.00 2005-11-11 06:46:57.902 315 18168.85 174.50 52833.23 88888.00 2005-11-11 06:46:58.402 315 18169.00 174.56 52833.14 88888.00 2005-11-11 06:46:58.902 315 18168.95 174.67 52833.07 88888.00 2005-11-11 06:46:59.402 315 18168.91 174.73 52833.18 88888.00 2005-11-11 06:46:59.902 315 18168.82 174.71 52833.27 88888.00 2005-11-11 06:47:00.402 315 18168.92 174.70 52833.23 88888.00 2005-11-11 06:47:00.902 315 18168.90 174.69 52833.02 88888.00 2005-11-11 06:47:01.402 315 18168.84 174.72 52832.90 88888.00 2005-11-11 06:47:01.902 315 18168.75 174.73 52832.86 88888.00 2005-11-11 06:47:02.402 315 18168.90 174.66 52832.92 88888.00 2005-11-11 06:47:02.902 315 18168.87 174.76 52832.99 88888.00 2005-11-11 06:47:03.402 315 18168.85 174.81 52832.87 88888.00 2005-11-11 06:47:03.902 315 18168.97 174.73 52832.88 88888.00 2005-11-11 06:47:04.402 315 18169.04 174.71 52833.04 88888.00 2005-11-11 06:47:04.902 315 18169.06 174.69 52833.07 88888.00 2005-11-11 06:47:05.402 315 18169.03 174.68 52832.99 88888.00 2005-11-11 06:47:05.902 315 18168.87 174.63 52833.00 88888.00 2005-11-11 06:47:06.402 315 18168.87 174.62 52833.11 88888.00 2005-11-11 06:47:06.902 315 18168.94 174.64 52833.14 88888.00 2005-11-11 06:47:07.402 315 18169.09 174.62 52833.07 88888.00 2005-11-11 06:47:07.902 315 18169.11 174.61 52833.10 88888.00 2005-11-11 06:47:08.402 315 18169.07 174.57 52833.21 88888.00 2005-11-11 06:47:08.902 315 18169.00 174.69 52833.27 88888.00 2005-11-11 06:47:09.402 315 18168.94 174.62 52833.16 88888.00 2005-11-11 06:47:09.902 315 18168.97 174.57 52833.17 88888.00 2005-11-11 06:47:10.402 315 18169.01 174.71 52833.13 88888.00 2005-11-11 06:47:10.902 315 18169.02 174.73 52833.13 88888.00 2005-11-11 06:47:11.402 315 18168.96 174.96 52833.30 88888.00 2005-11-11 06:47:11.902 315 18169.04 175.16 52833.21 88888.00 2005-11-11 06:47:12.402 315 18169.00 175.16 52832.98 88888.00 2005-11-11 06:47:12.902 315 18168.95 175.04 52833.07 88888.00 2005-11-11 06:47:13.402 315 18168.67 175.19 52833.05 88888.00 2005-11-11 06:47:13.902 315 18168.48 175.11 52832.98 88888.00 2005-11-11 06:47:14.402 315 18168.65 174.99 52832.98 88888.00 2005-11-11 06:47:14.902 315 18168.68 174.95 52833.05 88888.00 2005-11-11 06:47:15.402 315 18168.72 174.97 52833.03 88888.00 2005-11-11 06:47:15.902 315 18168.72 175.20 52833.02 88888.00 2005-11-11 06:47:16.402 315 18168.70 175.08 52833.11 88888.00 2005-11-11 06:47:16.902 315 18168.63 174.90 52833.06 88888.00 2005-11-11 06:47:17.402 315 18168.81 174.97 52832.97 88888.00 2005-11-11 06:47:17.902 315 18168.89 175.02 52832.95 88888.00 2005-11-11 06:47:18.402 315 18168.84 175.05 52832.92 88888.00 2005-11-11 06:47:18.902 315 18168.90 175.03 52832.95 88888.00 2005-11-11 06:47:19.402 315 18168.90 175.01 52832.97 88888.00 2005-11-11 06:47:19.902 315 18168.90 175.02 52833.05 88888.00 2005-11-11 06:47:20.402 315 18168.86 174.99 52833.07 88888.00 2005-11-11 06:47:20.902 315 18168.90 175.10 52832.95 88888.00 2005-11-11 06:47:21.402 315 18168.90 175.35 52833.03 88888.00 2005-11-11 06:47:21.902 315 18168.94 175.29 52833.13 88888.00 2005-11-11 06:47:22.402 315 18169.12 175.07 52833.16 88888.00 2005-11-11 06:47:22.902 315 18169.05 175.12 52833.13 88888.00 2005-11-11 06:47:23.402 315 18169.12 175.14 52833.07 88888.00 2005-11-11 06:47:23.902 315 18169.21 175.25 52833.03 88888.00 2005-11-11 06:47:24.402 315 18169.13 175.18 52833.07 88888.00 2005-11-11 06:47:24.902 315 18168.94 175.36 52833.05 88888.00 2005-11-11 06:47:25.402 315 18168.95 175.51 52832.93 88888.00 2005-11-11 06:47:25.902 315 18169.07 175.61 52832.81 88888.00 2005-11-11 06:47:26.402 315 18168.97 175.63 52832.93 88888.00 2005-11-11 06:47:26.902 315 18169.11 175.49 52833.09 88888.00 2005-11-11 06:47:27.402 315 18169.17 175.56 52833.04 88888.00 2005-11-11 06:47:27.902 315 18169.03 175.61 52833.09 88888.00 2005-11-11 06:47:28.402 315 18169.00 175.59 52833.27 88888.00 2005-11-11 06:47:28.902 315 18169.01 175.50 52833.32 88888.00 2005-11-11 06:47:29.402 315 18169.09 175.49 52833.24 88888.00 2005-11-11 06:47:29.902 315 18169.06 175.42 52833.10 88888.00 2005-11-11 06:47:30.402 315 18169.04 175.24 52833.14 88888.00 2005-11-11 06:47:30.902 315 18168.95 175.08 52833.14 88888.00 2005-11-11 06:47:31.402 315 18168.91 175.19 52833.14 88888.00 2005-11-11 06:47:31.902 315 18168.94 175.36 52833.22 88888.00 2005-11-11 06:47:32.402 315 18168.94 175.46 52833.16 88888.00 2005-11-11 06:47:32.902 315 18168.91 175.26 52833.06 88888.00 2005-11-11 06:47:33.402 315 18168.83 175.29 52833.06 88888.00 2005-11-11 06:47:33.902 315 18168.83 175.47 52833.13 88888.00 2005-11-11 06:47:34.402 315 18168.95 175.48 52833.15 88888.00 2005-11-11 06:47:34.902 315 18169.01 175.56 52833.07 88888.00 2005-11-11 06:47:35.402 315 18168.80 175.43 52833.13 88888.00 2005-11-11 06:47:35.902 315 18168.83 175.19 52833.14 88888.00 2005-11-11 06:47:36.402 315 18168.91 175.25 52833.09 88888.00 2005-11-11 06:47:36.902 315 18168.59 175.08 52833.07 88888.00 2005-11-11 06:47:37.402 315 18168.60 175.04 52833.05 88888.00 2005-11-11 06:47:37.902 315 18168.78 175.14 52833.10 88888.00 2005-11-11 06:47:38.402 315 18169.13 175.17 52833.03 88888.00 2005-11-11 06:47:38.902 315 18169.12 175.28 52833.04 88888.00 2005-11-11 06:47:39.402 315 18169.12 175.30 52833.06 88888.00 2005-11-11 06:47:39.902 315 18169.13 175.41 52833.17 88888.00 2005-11-11 06:47:40.402 315 18169.14 175.33 52833.17 88888.00 2005-11-11 06:47:40.902 315 18168.95 175.20 52833.15 88888.00 2005-11-11 06:47:41.402 315 18168.96 175.09 52833.14 88888.00 2005-11-11 06:47:41.902 315 18168.87 175.10 52833.14 88888.00 2005-11-11 06:47:42.402 315 18168.76 175.21 52833.22 88888.00 2005-11-11 06:47:42.902 315 18168.97 175.36 52833.18 88888.00 2005-11-11 06:47:43.402 315 18169.06 175.19 52833.20 88888.00 2005-11-11 06:47:43.902 315 18168.93 175.36 52833.12 88888.00 2005-11-11 06:47:44.402 315 18169.02 175.44 52833.03 88888.00 2005-11-11 06:47:44.902 315 18169.12 175.48 52833.10 88888.00 2005-11-11 06:47:45.402 315 18169.08 175.57 52833.18 88888.00 2005-11-11 06:47:45.902 315 18169.05 175.51 52833.06 88888.00 2005-11-11 06:47:46.402 315 18169.05 175.50 52833.14 88888.00 2005-11-11 06:47:46.902 315 18169.03 175.48 52833.12 88888.00 2005-11-11 06:47:47.399 315 18169.04 175.22 52833.09 88888.00 2005-11-11 06:47:47.899 315 18169.03 175.23 52833.10 88888.00 2005-11-11 06:47:48.399 315 18169.04 175.35 52833.25 88888.00 2005-11-11 06:47:48.909 315 18169.11 175.20 52833.16 88888.00 2005-11-11 06:47:49.409 315 18169.13 175.03 52833.12 88888.00 2005-11-11 06:47:49.909 315 18169.07 174.95 52833.22 88888.00 2005-11-11 06:47:50.409 315 18169.11 175.00 52833.26 88888.00 2005-11-11 06:47:50.909 315 18169.12 174.99 52833.17 88888.00 2005-11-11 06:47:51.409 315 18169.05 175.05 52833.10 88888.00 2005-11-11 06:47:51.909 315 18168.93 175.11 52833.10 88888.00 2005-11-11 06:47:52.409 315 18168.91 175.07 52833.14 88888.00 2005-11-11 06:47:52.909 315 18168.94 175.08 52833.25 88888.00 2005-11-11 06:47:53.409 315 18168.90 175.09 52833.32 88888.00 2005-11-11 06:47:53.909 315 18168.79 175.10 52833.37 88888.00 2005-11-11 06:47:54.409 315 18168.75 175.02 52833.24 88888.00 2005-11-11 06:47:54.909 315 18168.78 175.03 52833.16 88888.00 2005-11-11 06:47:55.409 315 18168.95 175.01 52833.24 88888.00 2005-11-11 06:47:55.909 315 18169.02 174.92 52833.11 88888.00 2005-11-11 06:47:56.409 315 18168.89 174.96 52833.07 88888.00 2005-11-11 06:47:56.909 315 18168.73 174.90 52833.09 88888.00 2005-11-11 06:47:57.409 315 18168.85 174.81 52833.03 88888.00 2005-11-11 06:47:57.909 315 18168.81 174.94 52833.07 88888.00 2005-11-11 06:47:58.409 315 18168.78 174.99 52833.00 88888.00 2005-11-11 06:47:58.909 315 18168.68 175.03 52832.94 88888.00 2005-11-11 06:47:59.409 315 18168.84 174.97 52833.05 88888.00 2005-11-11 06:47:59.909 315 18168.94 175.00 52833.07 88888.00 2005-11-11 06:48:00.409 315 18168.91 175.01 52833.00 88888.00 2005-11-11 06:48:00.909 315 18168.85 175.02 52832.95 88888.00 2005-11-11 06:48:01.409 315 18168.81 175.03 52833.00 88888.00 2005-11-11 06:48:01.909 315 18168.91 175.07 52832.93 88888.00 2005-11-11 06:48:02.409 315 18168.89 175.00 52832.84 88888.00 2005-11-11 06:48:02.909 315 18168.90 175.03 52832.78 88888.00 2005-11-11 06:48:03.409 315 18168.87 174.94 52832.89 88888.00 2005-11-11 06:48:03.909 315 18168.76 174.89 52832.89 88888.00 2005-11-11 06:48:04.409 315 18168.86 175.02 52832.77 88888.00 2005-11-11 06:48:04.909 315 18168.86 175.02 52832.76 88888.00 2005-11-11 06:48:05.409 315 18168.81 175.11 52832.86 88888.00 2005-11-11 06:48:05.909 315 18168.90 175.12 52832.92 88888.00 2005-11-11 06:48:06.409 315 18168.97 175.13 52832.90 88888.00 2005-11-11 06:48:06.909 315 18168.89 175.08 52833.03 88888.00 2005-11-11 06:48:07.409 315 18168.89 175.09 52833.06 88888.00 2005-11-11 06:48:07.909 315 18168.86 175.14 52832.99 88888.00 2005-11-11 06:48:08.409 315 18168.91 175.19 52832.91 88888.00 2005-11-11 06:48:08.909 315 18168.85 175.18 52832.89 88888.00 2005-11-11 06:48:09.409 315 18168.50 175.15 52832.83 88888.00 2005-11-11 06:48:09.909 315 18168.64 175.09 52832.83 88888.00 2005-11-11 06:48:10.409 315 18168.70 175.08 52832.95 88888.00 2005-11-11 06:48:10.909 315 18168.83 175.16 52833.06 88888.00 2005-11-11 06:48:11.409 315 18168.78 175.15 52833.16 88888.00 2005-11-11 06:48:11.909 315 18168.89 175.11 52833.32 88888.00 2005-11-11 06:48:12.409 315 18168.89 175.11 52833.25 88888.00 2005-11-11 06:48:12.909 315 18168.90 175.05 52833.14 88888.00 2005-11-11 06:48:13.409 315 18168.69 174.98 52833.16 88888.00 2005-11-11 06:48:13.909 315 18168.80 174.95 52833.15 88888.00 2005-11-11 06:48:14.409 315 18168.95 174.97 52833.01 88888.00 2005-11-11 06:48:14.909 315 18168.96 174.98 52832.89 88888.00 2005-11-11 06:48:15.409 315 18168.87 175.08 52832.84 88888.00 2005-11-11 06:48:15.909 315 18168.90 175.12 52832.76 88888.00 2005-11-11 06:48:16.409 315 18168.87 175.08 52832.80 88888.00 2005-11-11 06:48:16.909 315 18168.96 175.07 52832.93 88888.00 2005-11-11 06:48:17.409 315 18168.87 175.05 52832.84 88888.00 2005-11-11 06:48:17.909 315 18168.76 175.13 52832.88 88888.00 2005-11-11 06:48:18.409 315 18168.90 175.16 52833.01 88888.00 2005-11-11 06:48:18.909 315 18168.96 175.12 52833.13 88888.00 2005-11-11 06:48:19.409 315 18168.60 175.08 52833.11 88888.00 2005-11-11 06:48:19.909 315 18168.41 175.11 52833.12 88888.00 2005-11-11 06:48:20.409 315 18168.73 175.17 52833.13 88888.00 2005-11-11 06:48:20.909 315 18168.91 175.19 52833.04 88888.00 2005-11-11 06:48:21.409 315 18168.91 175.17 52832.97 88888.00 2005-11-11 06:48:21.909 315 18168.83 175.17 52833.00 88888.00 2005-11-11 06:48:22.409 315 18168.76 175.15 52833.03 88888.00 2005-11-11 06:48:22.909 315 18168.84 175.11 52833.07 88888.00 2005-11-11 06:48:23.409 315 18168.83 175.13 52833.06 88888.00 2005-11-11 06:48:23.909 315 18168.86 175.14 52833.12 88888.00 2005-11-11 06:48:24.409 315 18168.93 175.14 52833.10 88888.00 2005-11-11 06:48:24.909 315 18168.87 175.16 52833.14 88888.00 2005-11-11 06:48:25.409 315 18168.91 175.11 52833.09 88888.00 2005-11-11 06:48:25.909 315 18168.98 175.12 52833.06 88888.00 2005-11-11 06:48:26.409 315 18169.07 175.14 52833.10 88888.00 2005-11-11 06:48:26.909 315 18168.98 175.12 52833.14 88888.00 2005-11-11 06:48:27.409 315 18168.87 175.15 52833.12 88888.00 2005-11-11 06:48:27.909 315 18168.84 175.14 52833.04 88888.00 2005-11-11 06:48:28.409 315 18168.64 175.14 52832.95 88888.00 2005-11-11 06:48:28.909 315 18168.64 175.10 52833.01 88888.00 2005-11-11 06:48:29.409 315 18168.72 175.14 52833.06 88888.00 2005-11-11 06:48:29.909 315 18168.73 175.15 52833.02 88888.00 2005-11-11 06:48:30.409 315 18168.74 175.15 52832.89 88888.00 2005-11-11 06:48:30.909 315 18168.70 175.11 52833.00 88888.00 2005-11-11 06:48:31.409 315 18168.74 175.11 52833.09 88888.00 2005-11-11 06:48:31.909 315 18168.61 175.17 52833.06 88888.00 2005-11-11 06:48:32.409 315 18168.59 175.15 52833.05 88888.00 2005-11-11 06:48:32.909 315 18168.57 175.11 52833.07 88888.00 2005-11-11 06:48:33.409 315 18168.82 175.05 52832.90 88888.00 2005-11-11 06:48:33.909 315 18168.98 175.01 52832.81 88888.00 2005-11-11 06:48:34.409 315 18168.82 175.05 52832.90 88888.00 2005-11-11 06:48:34.909 315 18168.58 175.04 52832.95 88888.00 2005-11-11 06:48:35.409 315 18168.49 175.03 52832.98 88888.00 2005-11-11 06:48:35.909 315 18168.60 174.98 52832.98 88888.00 2005-11-11 06:48:36.409 315 18168.79 174.97 52832.88 88888.00 2005-11-11 06:48:36.909 315 18168.97 175.00 52832.86 88888.00 2005-11-11 06:48:37.409 315 18169.07 174.96 52832.91 88888.00 2005-11-11 06:48:37.909 315 18169.07 174.91 52832.86 88888.00 2005-11-11 06:48:38.409 315 18168.95 174.96 52832.75 88888.00 2005-11-11 06:48:38.909 315 18168.98 174.95 52832.82 88888.00 2005-11-11 06:48:39.409 315 18169.07 174.84 52832.93 88888.00 2005-11-11 06:48:39.909 315 18169.08 174.84 52832.92 88888.00 2005-11-11 06:48:40.409 315 18169.02 174.85 52832.91 88888.00 2005-11-11 06:48:40.909 315 18168.76 174.97 52832.82 88888.00 2005-11-11 06:48:41.409 315 18168.85 175.02 52832.79 88888.00 2005-11-11 06:48:41.909 315 18168.93 174.98 52832.95 88888.00 2005-11-11 06:48:42.409 315 18168.94 174.95 52833.00 88888.00 2005-11-11 06:48:42.909 315 18169.02 174.98 52832.83 88888.00 2005-11-11 06:48:43.409 315 18169.04 175.04 52832.83 88888.00 2005-11-11 06:48:43.909 315 18169.09 175.07 52832.86 88888.00 2005-11-11 06:48:44.409 315 18169.06 175.00 52832.83 88888.00 2005-11-11 06:48:44.909 315 18169.08 174.96 52832.87 88888.00 2005-11-11 06:48:45.409 315 18169.15 174.94 52832.95 88888.00 2005-11-11 06:48:45.909 315 18169.05 175.02 52832.99 88888.00 2005-11-11 06:48:46.409 315 18168.98 174.98 52833.05 88888.00 2005-11-11 06:48:46.909 315 18169.03 175.02 52833.01 88888.00 2005-11-11 06:48:47.409 315 18169.04 175.11 52833.03 88888.00 2005-11-11 06:48:47.909 315 18169.03 175.23 52833.04 88888.00 2005-11-11 06:48:48.409 315 18169.02 175.20 52832.88 88888.00 2005-11-11 06:48:48.909 315 18169.03 175.24 52832.94 88888.00 2005-11-11 06:48:49.409 315 18168.91 175.28 52832.97 88888.00 2005-11-11 06:48:49.909 315 18168.89 175.21 52832.97 88888.00 2005-11-11 06:48:50.409 315 18169.00 175.12 52833.02 88888.00 2005-11-11 06:48:50.909 315 18168.94 175.03 52833.03 88888.00 2005-11-11 06:48:51.409 315 18168.95 175.01 52833.04 88888.00 2005-11-11 06:48:51.909 315 18169.01 175.08 52833.15 88888.00 2005-11-11 06:48:52.409 315 18169.06 175.14 52833.22 88888.00 2005-11-11 06:48:52.909 315 18169.08 175.20 52833.29 88888.00 2005-11-11 06:48:53.409 315 18169.01 175.22 52833.28 88888.00 2005-11-11 06:48:53.909 315 18168.90 175.21 52833.21 88888.00 2005-11-11 06:48:54.409 315 18169.03 175.14 52833.25 88888.00 2005-11-11 06:48:54.909 315 18169.00 175.12 52833.29 88888.00 2005-11-11 06:48:55.409 315 18168.94 175.07 52833.36 88888.00 2005-11-11 06:48:55.909 315 18168.96 175.03 52833.24 88888.00 2005-11-11 06:48:56.409 315 18168.95 175.03 52833.32 88888.00 2005-11-11 06:48:56.909 315 18168.94 175.04 52833.32 88888.00 2005-11-11 06:48:57.409 315 18168.83 175.16 52833.30 88888.00 2005-11-11 06:48:57.909 315 18168.86 175.18 52833.37 88888.00 2005-11-11 06:48:58.409 315 18168.92 175.19 52833.40 88888.00 2005-11-11 06:48:58.909 315 18168.89 175.16 52833.30 88888.00 2005-11-11 06:48:59.409 315 18168.82 175.17 52833.33 88888.00 2005-11-11 06:48:59.909 315 18168.93 175.14 52833.27 88888.00 2005-11-11 06:49:00.409 315 18169.09 175.14 52833.33 88888.00 2005-11-11 06:49:00.909 315 18169.15 175.16 52833.18 88888.00 2005-11-11 06:49:01.409 315 18169.08 175.07 52833.17 88888.00 2005-11-11 06:49:01.909 315 18169.12 175.08 52833.20 88888.00 2005-11-11 06:49:02.409 315 18169.06 175.09 52833.17 88888.00 2005-11-11 06:49:02.909 315 18168.94 175.07 52833.10 88888.00 2005-11-11 06:49:03.409 315 18168.91 175.08 52833.10 88888.00 2005-11-11 06:49:03.909 315 18168.98 175.20 52833.05 88888.00 2005-11-11 06:49:04.409 315 18169.03 175.21 52833.07 88888.00 2005-11-11 06:49:04.909 315 18169.11 175.18 52833.04 88888.00 2005-11-11 06:49:05.409 315 18169.05 175.22 52833.04 88888.00 2005-11-11 06:49:05.909 315 18169.07 175.23 52833.09 88888.00 2005-11-11 06:49:06.409 315 18168.97 175.24 52833.21 88888.00 2005-11-11 06:49:06.909 315 18169.07 175.22 52833.28 88888.00 2005-11-11 06:49:07.409 315 18169.01 175.28 52833.32 88888.00 2005-11-11 06:49:07.909 315 18169.14 175.23 52833.20 88888.00 2005-11-11 06:49:08.409 315 18169.17 175.23 52833.15 88888.00 2005-11-11 06:49:08.909 315 18169.29 175.25 52833.22 88888.00 2005-11-11 06:49:09.409 315 18169.32 175.25 52833.32 88888.00 2005-11-11 06:49:09.909 315 18169.28 175.23 52833.35 88888.00 2005-11-11 06:49:10.409 315 18169.18 175.12 52833.36 88888.00 2005-11-11 06:49:10.909 315 18169.12 175.10 52833.30 88888.00 2005-11-11 06:49:11.409 315 18169.01 175.10 52833.22 88888.00 2005-11-11 06:49:11.909 315 18169.07 175.10 52833.10 88888.00 2005-11-11 06:49:12.409 315 18169.17 175.15 52832.98 88888.00 2005-11-11 06:49:12.909 315 18169.15 175.18 52833.00 88888.00 2005-11-11 06:49:13.409 315 18169.12 175.16 52833.05 88888.00 2005-11-11 06:49:13.909 315 18169.13 175.16 52833.06 88888.00 2005-11-11 06:49:14.409 315 18169.19 175.12 52833.06 88888.00 2005-11-11 06:49:14.909 315 18169.17 175.12 52833.07 88888.00 2005-11-11 06:49:15.409 315 18169.19 175.14 52833.00 88888.00 2005-11-11 06:49:15.909 315 18169.23 175.16 52833.05 88888.00 2005-11-11 06:49:16.409 315 18169.28 175.23 52833.09 88888.00 2005-11-11 06:49:16.909 315 18169.37 175.19 52833.05 88888.00 2005-11-11 06:49:17.409 315 18169.29 175.16 52833.02 88888.00 2005-11-11 06:49:17.909 315 18169.22 175.10 52833.02 88888.00 2005-11-11 06:49:18.409 315 18169.27 175.11 52833.06 88888.00 2005-11-11 06:49:18.909 315 18169.21 175.10 52833.09 88888.00 2005-11-11 06:49:19.409 315 18169.19 175.11 52833.13 88888.00 2005-11-11 06:49:19.909 315 18169.21 175.19 52833.18 88888.00 2005-11-11 06:49:20.409 315 18169.25 175.28 52833.11 88888.00 2005-11-11 06:49:20.909 315 18169.23 175.29 52832.99 88888.00 2005-11-11 06:49:21.409 315 18169.24 175.20 52833.01 88888.00 2005-11-11 06:49:21.909 315 18169.27 175.29 52833.20 88888.00 2005-11-11 06:49:22.409 315 18169.34 175.39 52833.14 88888.00 2005-11-11 06:49:22.909 315 18169.24 175.32 52833.06 88888.00 2005-11-11 06:49:23.409 315 18169.24 175.22 52833.09 88888.00 2005-11-11 06:49:23.909 315 18169.27 175.19 52833.17 88888.00 2005-11-11 06:49:24.409 315 18169.26 175.15 52833.25 88888.00 2005-11-11 06:49:24.909 315 18169.25 175.13 52833.26 88888.00 2005-11-11 06:49:25.409 315 18169.28 175.23 52833.21 88888.00 2005-11-11 06:49:25.909 315 18169.37 175.17 52833.11 88888.00 2005-11-11 06:49:26.409 315 18169.26 175.16 52833.02 88888.00 2005-11-11 06:49:26.909 315 18169.17 175.25 52833.06 88888.00 2005-11-11 06:49:27.409 315 18169.14 175.32 52833.05 88888.00 2005-11-11 06:49:27.909 315 18169.24 175.31 52832.99 88888.00 2005-11-11 06:49:28.409 315 18169.25 175.31 52832.94 88888.00 2005-11-11 06:49:28.909 315 18169.30 175.26 52832.98 88888.00 2005-11-11 06:49:29.409 315 18169.29 175.25 52832.94 88888.00 2005-11-11 06:49:29.909 315 18169.15 175.21 52832.91 88888.00 2005-11-11 06:49:30.409 315 18169.26 175.18 52832.91 88888.00 2005-11-11 06:49:30.909 315 18169.37 175.23 52832.86 88888.00 2005-11-11 06:49:31.409 315 18169.34 175.24 52832.91 88888.00 2005-11-11 06:49:31.909 315 18169.38 175.28 52833.03 88888.00 2005-11-11 06:49:32.409 315 18169.30 175.33 52833.00 88888.00 2005-11-11 06:49:32.909 315 18169.28 175.25 52832.93 88888.00 2005-11-11 06:49:33.409 315 18169.22 175.28 52832.92 88888.00 2005-11-11 06:49:33.909 315 18169.25 175.30 52833.01 88888.00 2005-11-11 06:49:34.409 315 18169.29 175.34 52833.00 88888.00 2005-11-11 06:49:34.909 315 18169.33 175.34 52832.87 88888.00 2005-11-11 06:49:35.409 315 18169.37 175.37 52832.97 88888.00 2005-11-11 06:49:35.909 315 18169.40 175.37 52832.90 88888.00 2005-11-11 06:49:36.409 315 18169.36 175.35 52832.91 88888.00 2005-11-11 06:49:36.909 315 18169.36 175.35 52832.94 88888.00 2005-11-11 06:49:37.409 315 18169.29 175.36 52832.88 88888.00 2005-11-11 06:49:37.909 315 18169.32 175.40 52832.82 88888.00 2005-11-11 06:49:38.409 315 18169.39 175.40 52832.89 88888.00 2005-11-11 06:49:38.909 315 18169.32 175.44 52832.90 88888.00 2005-11-11 06:49:39.409 315 18169.32 175.56 52832.77 88888.00 2005-11-11 06:49:39.909 315 18169.36 175.50 52833.00 88888.00 2005-11-11 06:49:40.409 315 18169.39 175.46 52833.05 88888.00 2005-11-11 06:49:40.909 315 18169.55 175.38 52833.02 88888.00 2005-11-11 06:49:41.409 315 18169.39 175.33 52833.01 88888.00 2005-11-11 06:49:41.909 315 18169.37 175.29 52833.12 88888.00 2005-11-11 06:49:42.409 315 18169.46 175.31 52833.20 88888.00 2005-11-11 06:49:42.909 315 18169.44 175.22 52833.05 88888.00 2005-11-11 06:49:43.409 315 18169.39 175.12 52832.95 88888.00 2005-11-11 06:49:43.909 315 18169.35 175.17 52832.99 88888.00 2005-11-11 06:49:44.409 315 18169.29 175.24 52833.03 88888.00 2005-11-11 06:49:44.909 315 18169.23 175.25 52833.01 88888.00 2005-11-11 06:49:45.409 315 18169.23 175.17 52833.11 88888.00 2005-11-11 06:49:45.909 315 18169.28 175.26 52833.16 88888.00 2005-11-11 06:49:46.409 315 18169.37 175.28 52833.05 88888.00 2005-11-11 06:49:46.909 315 18169.36 175.29 52832.97 88888.00 2005-11-11 06:49:47.409 315 18169.47 175.29 52832.93 88888.00 2005-11-11 06:49:47.909 315 18169.32 175.26 52832.94 88888.00 2005-11-11 06:49:48.409 315 18169.27 175.34 52833.07 88888.00 2005-11-11 06:49:48.909 315 18169.25 175.36 52833.17 88888.00 2005-11-11 06:49:49.409 315 18169.26 175.35 52833.13 88888.00 2005-11-11 06:49:49.909 315 18169.27 175.39 52833.09 88888.00 2005-11-11 06:49:50.409 315 18169.24 175.35 52833.10 88888.00 2005-11-11 06:49:50.909 315 18169.21 175.32 52833.11 88888.00 2005-11-11 06:49:51.409 315 18169.15 175.32 52833.10 88888.00 2005-11-11 06:49:51.909 315 18169.05 175.25 52833.24 88888.00 2005-11-11 06:49:52.409 315 18169.11 175.36 52833.26 88888.00 2005-11-11 06:49:52.909 315 18169.21 175.45 52833.13 88888.00 2005-11-11 06:49:53.409 315 18169.29 175.41 52833.20 88888.00 2005-11-11 06:49:53.909 315 18169.37 175.34 52833.13 88888.00 2005-11-11 06:49:54.409 315 18169.39 175.31 52833.05 88888.00 2005-11-11 06:49:54.909 315 18169.25 175.29 52833.10 88888.00 2005-11-11 06:49:55.409 315 18169.18 175.33 52833.18 88888.00 2005-11-11 06:49:55.909 315 18169.02 175.33 52833.23 88888.00 2005-11-11 06:49:56.409 315 18168.98 175.24 52833.23 88888.00 2005-11-11 06:49:56.909 315 18168.95 175.21 52833.26 88888.00 2005-11-11 06:49:57.409 315 18168.98 175.26 52833.20 88888.00 2005-11-11 06:49:57.909 315 18168.94 175.26 52833.26 88888.00 2005-11-11 06:49:58.409 315 18169.02 175.19 52833.17 88888.00 2005-11-11 06:49:58.909 315 18169.01 175.19 52833.18 88888.00 2005-11-11 06:49:59.409 315 18169.05 175.14 52833.28 88888.00 2005-11-11 06:49:59.909 315 18169.06 175.17 52833.33 88888.00 2005-11-11 06:50:00.409 315 18169.08 175.18 52833.17 88888.00 2005-11-11 06:50:00.909 315 18169.05 175.18 52833.24 88888.00 2005-11-11 06:50:01.409 315 18169.09 175.23 52833.30 88888.00 2005-11-11 06:50:01.909 315 18169.14 175.24 52833.23 88888.00 2005-11-11 06:50:02.409 315 18169.15 175.22 52833.04 88888.00 2005-11-11 06:50:02.909 315 18169.11 175.17 52833.07 88888.00 2005-11-11 06:50:03.409 315 18168.94 175.25 52833.13 88888.00 2005-11-11 06:50:03.909 315 18168.98 175.20 52833.11 88888.00 2005-11-11 06:50:04.409 315 18168.94 175.11 52833.03 88888.00 2005-11-11 06:50:04.909 315 18168.91 175.01 52832.97 88888.00 2005-11-11 06:50:05.409 315 18169.06 175.07 52833.01 88888.00 2005-11-11 06:50:05.909 315 18169.11 175.16 52833.05 88888.00 2005-11-11 06:50:06.409 315 18169.03 175.13 52833.07 88888.00 2005-11-11 06:50:06.909 315 18169.04 175.12 52833.09 88888.00 2005-11-11 06:50:07.409 315 18169.00 175.20 52833.02 88888.00 2005-11-11 06:50:07.909 315 18169.04 175.12 52832.99 88888.00 2005-11-11 06:50:08.409 315 18169.05 175.10 52833.02 88888.00 2005-11-11 06:50:08.909 315 18169.05 175.10 52833.09 88888.00 2005-11-11 06:50:09.409 315 18169.01 175.05 52832.98 88888.00 2005-11-11 06:50:09.909 315 18168.95 175.03 52832.99 88888.00 2005-11-11 06:50:10.409 315 18169.00 174.98 52833.04 88888.00 2005-11-11 06:50:10.909 315 18169.15 175.02 52833.16 88888.00 2005-11-11 06:50:11.409 315 18169.26 175.06 52833.18 88888.00 2005-11-11 06:50:11.909 315 18169.23 175.00 52833.12 88888.00 2005-11-11 06:50:12.409 315 18169.30 174.98 52833.07 88888.00 2005-11-11 06:50:12.909 315 18169.33 174.99 52832.91 88888.00 2005-11-11 06:50:13.409 315 18169.17 174.98 52832.91 88888.00 2005-11-11 06:50:13.909 315 18169.21 175.03 52833.13 88888.00 2005-11-11 06:50:14.409 315 18169.18 175.05 52833.15 88888.00 2005-11-11 06:50:14.909 315 18169.12 175.00 52833.05 88888.00 2005-11-11 06:50:15.409 315 18169.25 175.03 52832.95 88888.00 2005-11-11 06:50:15.909 315 18169.27 175.02 52833.04 88888.00 2005-11-11 06:50:16.409 315 18169.24 175.02 52833.04 88888.00 2005-11-11 06:50:16.909 315 18169.29 175.00 52833.03 88888.00 2005-11-11 06:50:17.409 315 18169.22 174.97 52833.05 88888.00 2005-11-11 06:50:17.909 315 18169.24 175.02 52833.09 88888.00 2005-11-11 06:50:18.409 315 18169.23 175.13 52833.12 88888.00 2005-11-11 06:50:18.909 315 18169.18 175.05 52833.21 88888.00 2005-11-11 06:50:19.409 315 18169.15 174.99 52833.35 88888.00 2005-11-11 06:50:19.909 315 18169.27 174.99 52833.24 88888.00 2005-11-11 06:50:20.409 315 18169.25 175.06 52833.23 88888.00 2005-11-11 06:50:20.909 315 18169.23 175.10 52833.25 88888.00 2005-11-11 06:50:21.409 315 18169.32 175.06 52833.23 88888.00 2005-11-11 06:50:21.909 315 18169.37 175.04 52833.27 88888.00 2005-11-11 06:50:22.409 315 18169.27 175.06 52833.17 88888.00 2005-11-11 06:50:22.909 315 18169.26 175.16 52833.18 88888.00 2005-11-11 06:50:23.409 315 18169.38 175.21 52833.11 88888.00 2005-11-11 06:50:23.909 315 18169.34 175.19 52833.13 88888.00 2005-11-11 06:50:24.409 315 18169.30 175.19 52833.10 88888.00 2005-11-11 06:50:24.909 315 18169.27 175.13 52833.14 88888.00 2005-11-11 06:50:25.409 315 18169.36 175.07 52833.24 88888.00 2005-11-11 06:50:25.909 315 18169.45 175.09 52833.32 88888.00 2005-11-11 06:50:26.409 315 18169.38 175.09 52833.38 88888.00 2005-11-11 06:50:26.909 315 18169.25 175.12 52833.25 88888.00 2005-11-11 06:50:27.409 315 18169.33 175.02 52833.10 88888.00 2005-11-11 06:50:27.909 315 18169.45 175.05 52833.06 88888.00 2005-11-11 06:50:28.409 315 18169.59 175.09 52833.13 88888.00 2005-11-11 06:50:28.909 315 18169.57 175.07 52833.05 88888.00 2005-11-11 06:50:29.409 315 18169.50 175.08 52833.02 88888.00 2005-11-11 06:50:29.909 315 18169.36 175.00 52833.20 88888.00 2005-11-11 06:50:30.409 315 18169.38 174.95 52833.38 88888.00 2005-11-11 06:50:30.909 315 18169.33 174.96 52833.34 88888.00 2005-11-11 06:50:31.409 315 18169.32 174.94 52833.33 88888.00 2005-11-11 06:50:31.909 315 18169.39 174.96 52833.28 88888.00 2005-11-11 06:50:32.409 315 18169.39 174.99 52833.16 88888.00 2005-11-11 06:50:32.909 315 18169.38 174.97 52833.14 88888.00 2005-11-11 06:50:33.409 315 18169.32 174.95 52833.21 88888.00 2005-11-11 06:50:33.909 315 18169.21 174.97 52833.30 88888.00 2005-11-11 06:50:34.409 315 18169.03 175.04 52833.21 88888.00 2005-11-11 06:50:34.909 315 18169.08 175.02 52833.23 88888.00 2005-11-11 06:50:35.409 315 18169.13 174.91 52833.22 88888.00 2005-11-11 06:50:35.909 315 18169.33 174.82 52833.22 88888.00 2005-11-11 06:50:36.409 315 18169.21 174.78 52833.13 88888.00 2005-11-11 06:50:36.909 315 18169.22 174.78 52833.04 88888.00 2005-11-11 06:50:37.409 315 18169.30 174.87 52833.07 88888.00 2005-11-11 06:50:37.909 315 18169.14 174.96 52833.16 88888.00 2005-11-11 06:50:38.409 315 18169.14 174.99 52833.13 88888.00 2005-11-11 06:50:38.909 315 18169.14 174.97 52833.09 88888.00 2005-11-11 06:50:39.409 315 18169.12 174.94 52833.18 88888.00 2005-11-11 06:50:39.909 315 18169.04 174.99 52833.21 88888.00 2005-11-11 06:50:40.409 315 18168.98 175.00 52833.28 88888.00 2005-11-11 06:50:40.909 315 18169.00 174.99 52833.29 88888.00 2005-11-11 06:50:41.409 315 18169.06 174.92 52833.20 88888.00 2005-11-11 06:50:41.909 315 18169.09 174.95 52833.16 88888.00 2005-11-11 06:50:42.409 315 18169.06 174.90 52833.20 88888.00 2005-11-11 06:50:42.909 315 18169.00 174.96 52833.16 88888.00 2005-11-11 06:50:43.409 315 18169.12 174.97 52833.18 88888.00 2005-11-11 06:50:43.909 315 18169.19 174.80 52833.23 88888.00 2005-11-11 06:50:44.409 315 18169.32 174.75 52833.32 88888.00 2005-11-11 06:50:44.909 315 18169.19 174.75 52833.26 88888.00 2005-11-11 06:50:45.409 315 18169.11 174.76 52833.16 88888.00 2005-11-11 06:50:45.909 315 18168.96 174.79 52833.23 88888.00 2005-11-11 06:50:46.409 315 18168.92 174.86 52833.40 88888.00 2005-11-11 06:50:46.909 315 18168.95 174.86 52833.40 88888.00 2005-11-11 06:50:47.409 315 18168.94 174.83 52833.30 88888.00 2005-11-11 06:50:47.909 315 18169.01 174.84 52833.37 88888.00 2005-11-11 06:50:48.409 315 18169.03 174.86 52833.40 88888.00 2005-11-11 06:50:48.909 315 18169.05 174.84 52833.34 88888.00 2005-11-11 06:50:49.409 315 18168.96 174.87 52833.27 88888.00 2005-11-11 06:50:49.909 315 18168.87 174.87 52833.33 88888.00 2005-11-11 06:50:50.409 315 18168.89 174.83 52833.34 88888.00 2005-11-11 06:50:50.909 315 18168.94 174.83 52833.29 88888.00 2005-11-11 06:50:51.409 315 18168.96 174.79 52833.36 88888.00 2005-11-11 06:50:51.909 315 18169.04 174.78 52833.24 88888.00 2005-11-11 06:50:52.409 315 18169.05 174.71 52833.27 88888.00 2005-11-11 06:50:52.909 315 18169.05 174.70 52833.29 88888.00 2005-11-11 06:50:53.409 315 18168.97 174.70 52833.18 88888.00 2005-11-11 06:50:53.909 315 18168.93 174.76 52833.07 88888.00 2005-11-11 06:50:54.409 315 18168.92 174.69 52833.20 88888.00 2005-11-11 06:50:54.909 315 18168.92 174.72 52833.28 88888.00 2005-11-11 06:50:55.409 315 18168.94 174.80 52833.47 88888.00 2005-11-11 06:50:55.909 315 18168.97 174.86 52833.49 88888.00 2005-11-11 06:50:56.409 315 18169.02 174.87 52833.37 88888.00 2005-11-11 06:50:56.909 315 18168.97 174.86 52833.33 88888.00 2005-11-11 06:50:57.409 315 18168.96 174.88 52833.41 88888.00 2005-11-11 06:50:57.909 315 18169.01 174.91 52833.49 88888.00 2005-11-11 06:50:58.409 315 18169.04 174.88 52833.51 88888.00 2005-11-11 06:50:58.909 315 18169.03 174.80 52833.39 88888.00 2005-11-11 06:50:59.409 315 18169.04 174.78 52833.40 88888.00 2005-11-11 06:50:59.909 315 18168.92 174.77 52833.38 88888.00 2005-11-11 06:51:00.409 315 18169.00 174.76 52833.32 88888.00 2005-11-11 06:51:00.909 315 18169.06 174.76 52833.38 88888.00 2005-11-11 06:51:01.409 315 18168.95 174.80 52833.46 88888.00 2005-11-11 06:51:01.909 315 18168.90 174.85 52833.35 88888.00 2005-11-11 06:51:02.409 315 18168.92 174.92 52833.34 88888.00 2005-11-11 06:51:02.909 315 18169.00 174.91 52833.38 88888.00 2005-11-11 06:51:03.409 315 18168.97 174.92 52833.48 88888.00 2005-11-11 06:51:03.909 315 18168.94 174.95 52833.32 88888.00 2005-11-11 06:51:04.409 315 18169.09 174.91 52833.28 88888.00 2005-11-11 06:51:04.909 315 18169.01 174.83 52833.28 88888.00 2005-11-11 06:51:05.409 315 18168.86 174.87 52833.37 88888.00 2005-11-11 06:51:05.909 315 18168.97 174.85 52833.34 88888.00 2005-11-11 06:51:06.409 315 18169.01 174.77 52833.28 88888.00 2005-11-11 06:51:06.909 315 18168.98 174.77 52833.26 88888.00 2005-11-11 06:51:07.409 315 18168.94 174.81 52833.22 88888.00 2005-11-11 06:51:07.909 315 18169.00 174.75 52833.12 88888.00 2005-11-11 06:51:08.409 315 18169.08 174.82 52833.10 88888.00 2005-11-11 06:51:08.909 315 18169.04 174.91 52833.25 88888.00 2005-11-11 06:51:09.409 315 18169.02 174.90 52833.26 88888.00 2005-11-11 06:51:09.909 315 18169.06 174.86 52833.23 88888.00 2005-11-11 06:51:10.409 315 18169.02 174.87 52833.25 88888.00 2005-11-11 06:51:10.909 315 18169.07 174.80 52833.37 88888.00 2005-11-11 06:51:11.409 315 18169.05 174.71 52833.36 88888.00 2005-11-11 06:51:11.909 315 18168.89 174.79 52833.37 88888.00 2005-11-11 06:51:12.409 315 18168.89 174.88 52833.38 88888.00 2005-11-11 06:51:12.909 315 18168.94 174.85 52833.38 88888.00 2005-11-11 06:51:13.409 315 18168.94 174.92 52833.25 88888.00 2005-11-11 06:51:13.909 315 18168.87 174.91 52833.15 88888.00 2005-11-11 06:51:14.409 315 18168.92 174.86 52833.12 88888.00 2005-11-11 06:51:14.909 315 18168.96 174.96 52833.29 88888.00 2005-11-11 06:51:15.409 315 18168.97 174.97 52833.32 88888.00 2005-11-11 06:51:15.909 315 18168.94 174.98 52833.33 88888.00 2005-11-11 06:51:16.409 315 18168.87 174.99 52833.26 88888.00 2005-11-11 06:51:16.909 315 18168.92 174.99 52833.17 88888.00 2005-11-11 06:51:17.409 315 18169.07 174.88 52833.13 88888.00 2005-11-11 06:51:17.909 315 18169.22 174.82 52833.12 88888.00 2005-11-11 06:51:18.409 315 18169.21 174.87 52833.34 88888.00 2005-11-11 06:51:18.909 315 18169.05 174.87 52833.23 88888.00 2005-11-11 06:51:19.409 315 18169.08 174.87 52833.22 88888.00 2005-11-11 06:51:19.909 315 18169.13 174.97 52833.21 88888.00 2005-11-11 06:51:20.409 315 18169.22 175.03 52833.15 88888.00 2005-11-11 06:51:20.909 315 18169.21 175.02 52833.23 88888.00 2005-11-11 06:51:21.409 315 18169.14 175.05 52833.27 88888.00 2005-11-11 06:51:21.909 315 18169.21 175.05 52833.23 88888.00 2005-11-11 06:51:22.409 315 18169.27 175.04 52833.07 88888.00 2005-11-11 06:51:22.909 315 18169.24 175.02 52833.04 88888.00 2005-11-11 06:51:23.409 315 18169.14 174.96 52833.15 88888.00 2005-11-11 06:51:23.909 315 18169.19 174.92 52833.13 88888.00 2005-11-11 06:51:24.409 315 18169.28 174.96 52832.98 88888.00 2005-11-11 06:51:24.909 315 18169.16 174.98 52833.05 88888.00 2005-11-11 06:51:25.409 315 18169.07 174.99 52833.18 88888.00 2005-11-11 06:51:25.909 315 18169.11 175.05 52833.13 88888.00 2005-11-11 06:51:26.409 315 18169.16 175.08 52833.22 88888.00 2005-11-11 06:51:26.909 315 18169.17 175.08 52833.03 88888.00 2005-11-11 06:51:27.409 315 18169.23 175.07 52833.00 88888.00 2005-11-11 06:51:27.909 315 18169.28 175.03 52833.18 88888.00 2005-11-11 06:51:28.409 315 18169.23 175.09 52833.29 88888.00 2005-11-11 06:51:28.909 315 18169.24 175.01 52833.24 88888.00 2005-11-11 06:51:29.409 315 18169.25 174.88 52833.23 88888.00 2005-11-11 06:51:29.909 315 18169.19 174.89 52833.32 88888.00 2005-11-11 06:51:30.409 315 18169.21 174.95 52833.33 88888.00 2005-11-11 06:51:30.909 315 18169.24 175.00 52833.29 88888.00 2005-11-11 06:51:31.409 315 18169.24 175.03 52833.17 88888.00 2005-11-11 06:51:31.909 315 18169.13 175.02 52833.25 88888.00 2005-11-11 06:51:32.409 315 18169.12 174.97 52833.24 88888.00 2005-11-11 06:51:32.909 315 18169.12 174.95 52833.22 88888.00 2005-11-11 06:51:33.409 315 18169.17 174.90 52833.22 88888.00 2005-11-11 06:51:33.909 315 18169.24 174.98 52833.20 88888.00 2005-11-11 06:51:34.409 315 18169.18 175.01 52833.16 88888.00 2005-11-11 06:51:34.909 315 18169.17 174.97 52833.32 88888.00 2005-11-11 06:51:35.409 315 18169.26 174.94 52833.27 88888.00 2005-11-11 06:51:35.909 315 18169.29 174.92 52833.27 88888.00 2005-11-11 06:51:36.409 315 18169.26 174.88 52833.17 88888.00 2005-11-11 06:51:36.909 315 18169.26 174.92 52833.34 88888.00 2005-11-11 06:51:37.409 315 18169.30 175.03 52833.33 88888.00 2005-11-11 06:51:37.909 315 18169.27 175.02 52833.27 88888.00 2005-11-11 06:51:38.409 315 18169.36 175.08 52833.17 88888.00 2005-11-11 06:51:38.909 315 18169.35 175.11 52833.32 88888.00 2005-11-11 06:51:39.409 315 18169.26 174.97 52833.41 88888.00 2005-11-11 06:51:39.909 315 18169.21 174.92 52833.40 88888.00 2005-11-11 06:51:40.409 315 18169.32 174.87 52833.40 88888.00 2005-11-11 06:51:40.909 315 18169.44 174.84 52833.36 88888.00 2005-11-11 06:51:41.409 315 18169.41 174.91 52833.44 88888.00 2005-11-11 06:51:41.909 315 18169.35 174.99 52833.37 88888.00 2005-11-11 06:51:42.409 315 18169.34 175.02 52833.26 88888.00 2005-11-11 06:51:42.909 315 18169.52 174.96 52833.26 88888.00 2005-11-11 06:51:43.409 315 18169.51 174.85 52833.30 88888.00 2005-11-11 06:51:43.909 315 18169.40 174.80 52833.34 88888.00 2005-11-11 06:51:44.409 315 18169.40 174.87 52833.26 88888.00 2005-11-11 06:51:44.909 315 18169.45 174.96 52833.15 88888.00 2005-11-11 06:51:45.409 315 18169.38 174.96 52833.32 88888.00 2005-11-11 06:51:45.909 315 18169.38 174.94 52833.45 88888.00 2005-11-11 06:51:46.409 315 18169.36 174.96 52833.53 88888.00 2005-11-11 06:51:46.909 315 18169.46 175.08 52833.58 88888.00 2005-11-11 06:51:47.409 315 18169.43 175.02 52833.57 88888.00 2005-11-11 06:51:47.909 315 18169.40 174.96 52833.55 88888.00 2005-11-11 06:51:48.409 315 18169.44 174.96 52833.60 88888.00 2005-11-11 06:51:48.909 315 18169.47 174.94 52833.55 88888.00 2005-11-11 06:51:49.409 315 18169.52 174.97 52833.47 88888.00 2005-11-11 06:51:49.909 315 18169.55 175.02 52833.56 88888.00 2005-11-11 06:51:50.409 315 18169.55 174.94 52833.55 88888.00 2005-11-11 06:51:50.909 315 18169.50 174.92 52833.50 88888.00 2005-11-11 06:51:51.409 315 18169.52 174.98 52833.52 88888.00 2005-11-11 06:51:51.909 315 18169.54 174.96 52833.37 88888.00 2005-11-11 06:51:52.409 315 18169.56 174.99 52833.32 88888.00 2005-11-11 06:51:52.909 315 18169.55 175.05 52833.35 88888.00 2005-11-11 06:51:53.409 315 18169.62 175.07 52833.37 88888.00 2005-11-11 06:51:53.909 315 18169.63 175.11 52833.39 88888.00 2005-11-11 06:51:54.409 315 18169.58 175.04 52833.35 88888.00 2005-11-11 06:51:54.909 315 18169.55 174.97 52833.22 88888.00 2005-11-11 06:51:55.409 315 18169.45 175.00 52833.24 88888.00 2005-11-11 06:51:55.909 315 18169.40 175.02 52833.28 88888.00 2005-11-11 06:51:56.409 315 18169.41 175.04 52833.17 88888.00 2005-11-11 06:51:56.909 315 18169.50 175.03 52833.07 88888.00 2005-11-11 06:51:57.409 315 18169.59 175.02 52833.18 88888.00 2005-11-11 06:51:57.909 315 18169.59 175.10 52833.15 88888.00 2005-11-11 06:51:58.409 315 18169.54 175.17 52833.06 88888.00 2005-11-11 06:51:58.909 315 18169.39 175.20 52833.10 88888.00 2005-11-11 06:51:59.409 315 18169.40 175.14 52833.01 88888.00 2005-11-11 06:51:59.909 315 18169.36 175.09 52833.05 88888.00 2005-11-11 06:52:00.409 315 18169.40 175.11 52833.14 88888.00 2005-11-11 06:52:00.909 315 18169.70 175.12 52833.11 88888.00 2005-11-11 06:52:01.409 315 18169.80 175.04 52833.21 88888.00 2005-11-11 06:52:01.909 315 18169.67 174.98 52833.26 88888.00 2005-11-11 06:52:02.409 315 18169.57 175.08 52833.20 88888.00 2005-11-11 06:52:02.909 315 18169.52 175.16 52833.25 88888.00 2005-11-11 06:52:03.409 315 18169.55 175.10 52833.17 88888.00 2005-11-11 06:52:03.909 315 18169.48 175.02 52833.14 88888.00 2005-11-11 06:52:04.409 315 18169.52 175.03 52833.23 88888.00 2005-11-11 06:52:04.909 315 18169.61 174.98 52833.17 88888.00 2005-11-11 06:52:05.409 315 18169.62 174.98 52833.09 88888.00 2005-11-11 06:52:05.909 315 18169.63 175.00 52833.14 88888.00 2005-11-11 06:52:06.409 315 18169.58 175.00 52833.27 88888.00 2005-11-11 06:52:06.909 315 18169.48 174.99 52833.33 88888.00 2005-11-11 06:52:07.409 315 18169.44 174.86 52833.32 88888.00 2005-11-11 06:52:07.909 315 18169.54 174.78 52833.30 88888.00 2005-11-11 06:52:08.409 315 18169.46 174.73 52833.25 88888.00 2005-11-11 06:52:08.909 315 18169.56 174.83 52833.15 88888.00 2005-11-11 06:52:09.409 315 18169.60 174.81 52833.17 88888.00 2005-11-11 06:52:09.909 315 18169.65 174.86 52833.29 88888.00 2005-11-11 06:52:10.409 315 18169.73 174.74 52833.33 88888.00 2005-11-11 06:52:10.909 315 18169.61 174.74 52833.36 88888.00 2005-11-11 06:52:11.409 315 18169.51 174.70 52833.29 88888.00 2005-11-11 06:52:11.909 315 18169.54 174.71 52833.30 88888.00 2005-11-11 06:52:12.409 315 18169.56 174.77 52833.24 88888.00 2005-11-11 06:52:12.909 315 18169.58 174.77 52833.26 88888.00 2005-11-11 06:52:13.409 315 18169.68 174.70 52833.17 88888.00 2005-11-11 06:52:13.909 315 18169.77 174.70 52833.15 88888.00 2005-11-11 06:52:14.409 315 18169.74 174.78 52833.23 88888.00 2005-11-11 06:52:14.909 315 18169.67 174.78 52833.34 88888.00 2005-11-11 06:52:15.409 315 18169.70 174.72 52833.33 88888.00 2005-11-11 06:52:15.909 315 18169.67 174.67 52833.34 88888.00 2005-11-11 06:52:16.409 315 18169.63 174.58 52833.30 88888.00 2005-11-11 06:52:16.909 315 18169.58 174.65 52833.44 88888.00 2005-11-11 06:52:17.409 315 18169.52 174.72 52833.45 88888.00 2005-11-11 06:52:17.909 315 18169.57 174.67 52833.40 88888.00 2005-11-11 06:52:18.409 315 18169.71 174.67 52833.39 88888.00 2005-11-11 06:52:18.909 315 18169.67 174.66 52833.32 88888.00 2005-11-11 06:52:19.409 315 18169.59 174.66 52833.33 88888.00 2005-11-11 06:52:19.909 315 18169.59 174.67 52833.21 88888.00 2005-11-11 06:52:20.409 315 18169.62 174.64 52833.13 88888.00 2005-11-11 06:52:20.909 315 18169.67 174.65 52833.13 88888.00 2005-11-11 06:52:21.409 315 18169.68 174.72 52833.13 88888.00 2005-11-11 06:52:21.909 315 18169.71 174.75 52833.27 88888.00 2005-11-11 06:52:22.409 315 18169.84 174.70 52833.30 88888.00 2005-11-11 06:52:22.909 315 18169.73 174.77 52833.38 88888.00 2005-11-11 06:52:23.409 315 18169.73 174.79 52833.32 88888.00 2005-11-11 06:52:23.909 315 18169.76 174.78 52833.27 88888.00 2005-11-11 06:52:24.409 315 18169.70 174.82 52833.28 88888.00 2005-11-11 06:52:24.909 315 18169.70 174.83 52833.30 88888.00 2005-11-11 06:52:25.409 315 18169.73 174.83 52833.28 88888.00 2005-11-11 06:52:25.909 315 18169.63 174.78 52833.18 88888.00 2005-11-11 06:52:26.409 315 18169.65 174.77 52833.33 88888.00 2005-11-11 06:52:26.909 315 18169.62 174.80 52833.47 88888.00 2005-11-11 06:52:27.409 315 18169.62 174.78 52833.47 88888.00 2005-11-11 06:52:27.909 315 18169.67 174.83 52833.35 88888.00 2005-11-11 06:52:28.409 315 18169.78 174.80 52833.29 88888.00 2005-11-11 06:52:28.909 315 18169.74 174.70 52833.32 88888.00 2005-11-11 06:52:29.409 315 18169.80 174.66 52833.33 88888.00 2005-11-11 06:52:29.909 315 18169.79 174.62 52833.38 88888.00 2005-11-11 06:52:30.409 315 18169.80 174.63 52833.34 88888.00 2005-11-11 06:52:30.909 315 18169.71 174.58 52833.36 88888.00 2005-11-11 06:52:31.409 315 18169.63 174.54 52833.35 88888.00 2005-11-11 06:52:31.909 315 18169.63 174.46 52833.37 88888.00 2005-11-11 06:52:32.409 315 18169.78 174.50 52833.40 88888.00 2005-11-11 06:52:32.909 315 18169.78 174.65 52833.51 88888.00 2005-11-11 06:52:33.409 315 18169.74 174.59 52833.56 88888.00 2005-11-11 06:52:33.909 315 18169.74 174.48 52833.51 88888.00 2005-11-11 06:52:34.409 315 18169.80 174.42 52833.40 88888.00 2005-11-11 06:52:34.909 315 18169.88 174.52 52833.32 88888.00 2005-11-11 06:52:35.409 315 18169.84 174.65 52833.18 88888.00 2005-11-11 06:52:35.909 315 18169.85 174.70 52833.22 88888.00 2005-11-11 06:52:36.409 315 18169.74 174.56 52833.23 88888.00 2005-11-11 06:52:36.909 315 18169.67 174.58 52833.23 88888.00 2005-11-11 06:52:37.409 315 18169.70 174.65 52833.11 88888.00 2005-11-11 06:52:37.909 315 18169.74 174.59 52833.04 88888.00 2005-11-11 06:52:38.409 315 18169.67 174.61 52833.23 88888.00 2005-11-11 06:52:38.909 315 18169.62 174.68 52833.38 88888.00 2005-11-11 06:52:39.409 315 18169.74 174.62 52833.34 88888.00 2005-11-11 06:52:39.909 315 18169.90 174.64 52833.24 88888.00 2005-11-11 06:52:40.409 315 18169.88 174.57 52833.17 88888.00 2005-11-11 06:52:40.909 315 18169.81 174.61 52833.28 88888.00 2005-11-11 06:52:41.409 315 18169.79 174.67 52833.34 88888.00 2005-11-11 06:52:41.909 315 18169.78 174.75 52833.22 88888.00 2005-11-11 06:52:42.409 315 18169.94 174.74 52833.05 88888.00 2005-11-11 06:52:42.909 315 18169.94 174.64 52833.18 88888.00 2005-11-11 06:52:43.409 315 18169.95 174.61 52833.22 88888.00 2005-11-11 06:52:43.909 315 18169.90 174.67 52833.26 88888.00 2005-11-11 06:52:44.409 315 18169.88 174.68 52833.28 88888.00 2005-11-11 06:52:44.909 315 18169.88 174.54 52833.38 88888.00 2005-11-11 06:52:45.409 315 18170.00 174.53 52833.33 88888.00 2005-11-11 06:52:45.909 315 18169.98 174.51 52833.28 88888.00 2005-11-11 06:52:46.409 315 18169.97 174.45 52833.36 88888.00 2005-11-11 06:52:46.909 315 18169.93 174.38 52833.37 88888.00 2005-11-11 06:52:47.409 315 18169.92 174.45 52833.33 88888.00 2005-11-11 06:52:47.909 315 18170.00 174.52 52833.35 88888.00 2005-11-11 06:52:48.409 315 18169.90 174.51 52833.39 88888.00 2005-11-11 06:52:48.909 315 18169.80 174.45 52833.52 88888.00 2005-11-11 06:52:49.409 315 18169.90 174.43 52833.57 88888.00 2005-11-11 06:52:49.909 315 18169.85 174.44 52833.51 88888.00 2005-11-11 06:52:50.409 315 18169.78 174.42 52833.51 88888.00 2005-11-11 06:52:50.909 315 18169.77 174.51 52833.51 88888.00 2005-11-11 06:52:51.409 315 18169.84 174.50 52833.42 88888.00 2005-11-11 06:52:51.909 315 18169.72 174.45 52833.30 88888.00 2005-11-11 06:52:52.409 315 18169.81 174.37 52833.37 88888.00 2005-11-11 06:52:52.909 315 18169.80 174.37 52833.37 88888.00 2005-11-11 06:52:53.409 315 18169.80 174.37 52833.28 88888.00 2005-11-11 06:52:53.909 315 18169.82 174.37 52833.26 88888.00 2005-11-11 06:52:54.409 315 18169.76 174.38 52833.29 88888.00 2005-11-11 06:52:54.909 315 18169.73 174.39 52833.38 88888.00 2005-11-11 06:52:55.409 315 18169.71 174.47 52833.33 88888.00 2005-11-11 06:52:55.909 315 18169.85 174.52 52833.26 88888.00 2005-11-11 06:52:56.409 315 18169.89 174.44 52833.14 88888.00 2005-11-11 06:52:56.909 315 18169.69 174.34 52833.06 88888.00 2005-11-11 06:52:57.409 315 18169.71 174.38 52833.06 88888.00 2005-11-11 06:52:57.909 315 18169.81 174.44 52833.13 88888.00 2005-11-11 06:52:58.409 315 18169.87 174.53 52833.17 88888.00 2005-11-11 06:52:58.909 315 18169.88 174.45 52833.03 88888.00 2005-11-11 06:52:59.409 315 18169.95 174.42 52832.99 88888.00 2005-11-11 06:52:59.909 315 18169.87 174.36 52832.99 88888.00 2005-11-11 06:53:00.409 315 18169.66 174.39 52833.03 88888.00 2005-11-11 06:53:00.909 315 18169.58 174.39 52833.18 88888.00 2005-11-11 06:53:01.409 315 18169.77 174.37 52833.15 88888.00 2005-11-11 06:53:01.909 315 18169.81 174.40 52833.11 88888.00 2005-11-11 06:53:02.409 315 18169.74 174.45 52833.11 88888.00 2005-11-11 06:53:02.909 315 18169.85 174.50 52833.09 88888.00 2005-11-11 06:53:03.409 315 18169.97 174.41 52833.20 88888.00 2005-11-11 06:53:03.909 315 18169.74 174.32 52833.18 88888.00 2005-11-11 06:53:04.409 315 18169.69 174.32 52833.16 88888.00 2005-11-11 06:53:04.909 315 18169.84 174.39 52833.27 88888.00 2005-11-11 06:53:05.409 315 18169.82 174.39 52833.30 88888.00 2005-11-11 06:53:05.909 315 18169.80 174.40 52833.22 88888.00 2005-11-11 06:53:06.409 315 18169.82 174.32 52833.37 88888.00 2005-11-11 06:53:06.909 315 18169.82 174.30 52833.36 88888.00 2005-11-11 06:53:07.409 315 18169.80 174.23 52833.23 88888.00 2005-11-11 06:53:07.909 315 18169.81 174.21 52833.27 88888.00 2005-11-11 06:53:08.409 315 18169.79 174.17 52833.20 88888.00 2005-11-11 06:53:08.909 315 18169.71 174.18 52833.11 88888.00 2005-11-11 06:53:09.409 315 18169.78 174.24 52833.17 88888.00 2005-11-11 06:53:09.909 315 18169.67 174.09 52833.23 88888.00 2005-11-11 06:53:10.409 315 18169.77 173.99 52833.27 88888.00 2005-11-11 06:53:10.909 315 18169.71 174.09 52833.29 88888.00 2005-11-11 06:53:11.409 315 18169.78 174.22 52833.41 88888.00 2005-11-11 06:53:11.909 315 18169.77 174.20 52833.29 88888.00 2005-11-11 06:53:12.409 315 18169.70 174.23 52833.26 88888.00 2005-11-11 06:53:12.909 315 18169.72 174.21 52833.24 88888.00 2005-11-11 06:53:13.409 315 18169.79 174.24 52833.23 88888.00 2005-11-11 06:53:13.909 315 18169.76 174.21 52833.23 88888.00 2005-11-11 06:53:14.409 315 18169.69 174.16 52833.20 88888.00 2005-11-11 06:53:14.909 315 18169.70 174.14 52833.22 88888.00 2005-11-11 06:53:15.409 315 18169.67 174.17 52833.27 88888.00 2005-11-11 06:53:15.909 315 18169.57 174.25 52833.24 88888.00 2005-11-11 06:53:16.409 315 18169.54 174.21 52833.17 88888.00 2005-11-11 06:53:16.909 315 18169.59 174.20 52833.23 88888.00 2005-11-11 06:53:17.409 315 18169.52 174.23 52833.24 88888.00 2005-11-11 06:53:17.909 315 18169.65 174.23 52833.29 88888.00 2005-11-11 06:53:18.409 315 18169.87 174.23 52833.42 88888.00 2005-11-11 06:53:18.909 315 18169.78 174.14 52833.38 88888.00 2005-11-11 06:53:19.409 315 18169.59 174.20 52833.48 88888.00 2005-11-11 06:53:19.909 315 18169.51 174.28 52833.49 88888.00 2005-11-11 06:53:20.409 315 18169.49 174.29 52833.47 88888.00 2005-11-11 06:53:20.909 315 18169.57 174.25 52833.53 88888.00 2005-11-11 06:53:21.409 315 18169.48 174.19 52833.58 88888.00 2005-11-11 06:53:21.909 315 18169.51 174.18 52833.62 88888.00 2005-11-11 06:53:22.409 315 18169.62 174.18 52833.42 88888.00 2005-11-11 06:53:22.909 315 18169.62 174.14 52833.24 88888.00 2005-11-11 06:53:23.409 315 18169.63 174.10 52833.21 88888.00 2005-11-11 06:53:23.909 315 18169.73 174.12 52833.23 88888.00 2005-11-11 06:53:24.409 315 18169.63 174.14 52833.21 88888.00 2005-11-11 06:53:24.909 315 18169.59 174.09 52833.20 88888.00 2005-11-11 06:53:25.409 315 18169.67 174.04 52833.23 88888.00 2005-11-11 06:53:25.909 315 18169.66 174.01 52833.30 88888.00 2005-11-11 06:53:26.409 315 18169.70 174.06 52833.42 88888.00 2005-11-11 06:53:26.909 315 18169.67 174.18 52833.38 88888.00 2005-11-11 06:53:27.409 315 18169.63 174.15 52833.37 88888.00 2005-11-11 06:53:27.909 315 18169.58 174.10 52833.35 88888.00 2005-11-11 06:53:28.409 315 18169.56 174.05 52833.30 88888.00 2005-11-11 06:53:28.909 315 18169.66 174.02 52833.18 88888.00 2005-11-11 06:53:29.409 315 18169.56 174.04 52833.21 88888.00 2005-11-11 06:53:29.909 315 18169.61 174.06 52833.33 88888.00 2005-11-11 06:53:30.409 315 18169.59 174.15 52833.27 88888.00 2005-11-11 06:53:30.909 315 18169.52 174.08 52833.30 88888.00 2005-11-11 06:53:31.409 315 18169.51 174.09 52833.18 88888.00 2005-11-11 06:53:31.909 315 18169.47 174.06 52833.29 88888.00 2005-11-11 06:53:32.409 315 18169.49 174.03 52833.26 88888.00 2005-11-11 06:53:32.909 315 18169.67 174.10 52833.36 88888.00 2005-11-11 06:53:33.409 315 18169.78 174.19 52833.36 88888.00 2005-11-11 06:53:33.909 315 18169.84 174.19 52833.49 88888.00 2005-11-11 06:53:34.409 315 18169.83 174.17 52833.50 88888.00 2005-11-11 06:53:34.909 315 18169.83 174.15 52833.48 88888.00 2005-11-11 06:53:35.409 315 18169.85 174.20 52833.45 88888.00 2005-11-11 06:53:35.909 315 18169.76 174.11 52833.44 88888.00 2005-11-11 06:53:36.409 315 18169.65 174.15 52833.45 88888.00 2005-11-11 06:53:36.909 315 18169.72 174.19 52833.55 88888.00 2005-11-11 06:53:37.409 315 18169.80 174.26 52833.56 88888.00 2005-11-11 06:53:37.909 315 18169.76 174.25 52833.37 88888.00 2005-11-11 06:53:38.409 315 18169.68 174.15 52833.32 88888.00 2005-11-11 06:53:38.909 315 18169.71 174.09 52833.41 88888.00 2005-11-11 06:53:39.409 315 18169.79 174.10 52833.42 88888.00 2005-11-11 06:53:39.909 315 18169.73 174.16 52833.40 88888.00 2005-11-11 06:53:40.409 315 18169.61 174.20 52833.40 88888.00 2005-11-11 06:53:40.909 315 18169.68 174.05 52833.32 88888.00 2005-11-11 06:53:41.409 315 18169.71 174.04 52833.30 88888.00 2005-11-11 06:53:41.909 315 18169.77 174.07 52833.23 88888.00 2005-11-11 06:53:42.409 315 18169.65 174.01 52833.35 88888.00 2005-11-11 06:53:42.909 315 18169.65 174.05 52833.32 88888.00 2005-11-11 06:53:43.409 315 18169.73 174.10 52833.28 88888.00 2005-11-11 06:53:43.909 315 18169.79 174.07 52833.34 88888.00 2005-11-11 06:53:44.409 315 18169.71 174.04 52833.37 88888.00 2005-11-11 06:53:44.909 315 18169.61 174.12 52833.36 88888.00 2005-11-11 06:53:45.409 315 18169.58 174.16 52833.36 88888.00 2005-11-11 06:53:45.909 315 18169.57 174.14 52833.52 88888.00 2005-11-11 06:53:46.409 315 18169.50 174.10 52833.53 88888.00 2005-11-11 06:53:46.909 315 18169.47 174.08 52833.44 88888.00 2005-11-11 06:53:47.409 315 18169.48 174.11 52833.44 88888.00 2005-11-11 06:53:47.909 315 18169.56 174.07 52833.42 88888.00 2005-11-11 06:53:48.409 315 18169.55 174.12 52833.33 88888.00 2005-11-11 06:53:48.909 315 18169.50 174.07 52833.41 88888.00 2005-11-11 06:53:49.409 315 18169.58 174.00 52833.60 88888.00 2005-11-11 06:53:49.909 315 18169.57 174.01 52833.56 88888.00 2005-11-11 06:53:50.409 315 18169.59 174.02 52833.42 88888.00 2005-11-11 06:53:50.909 315 18169.67 174.04 52833.51 88888.00 2005-11-11 06:53:51.409 315 18169.73 174.12 52833.47 88888.00 2005-11-11 06:53:51.909 315 18169.65 174.10 52833.37 88888.00 2005-11-11 06:53:52.409 315 18169.49 174.06 52833.51 88888.00 2005-11-11 06:53:52.909 315 18169.62 174.09 52833.58 88888.00 2005-11-11 06:53:53.409 315 18169.73 174.12 52833.59 88888.00 2005-11-11 06:53:53.909 315 18169.69 174.17 52833.64 88888.00 2005-11-11 06:53:54.409 315 18169.68 174.20 52833.58 88888.00 2005-11-11 06:53:54.909 315 18169.73 174.20 52833.64 88888.00 2005-11-11 06:53:55.409 315 18169.77 174.28 52833.59 88888.00 2005-11-11 06:53:55.909 315 18169.77 174.21 52833.52 88888.00 2005-11-11 06:53:56.409 315 18169.73 174.25 52833.42 88888.00 2005-11-11 06:53:56.909 315 18169.68 174.28 52833.48 88888.00 2005-11-11 06:53:57.409 315 18169.65 174.31 52833.50 88888.00 2005-11-11 06:53:57.909 315 18169.61 174.26 52833.49 88888.00 2005-11-11 06:53:58.409 315 18169.62 174.23 52833.42 88888.00 2005-11-11 06:53:58.909 315 18169.66 174.17 52833.35 88888.00 2005-11-11 06:53:59.409 315 18169.67 174.22 52833.45 88888.00 2005-11-11 06:53:59.909 315 18169.72 174.26 52833.53 88888.00 2005-11-11 06:54:00.409 315 18169.76 174.38 52833.39 88888.00 2005-11-11 06:54:00.909 315 18169.68 174.41 52833.41 88888.00 2005-11-11 06:54:01.409 315 18169.67 174.44 52833.59 88888.00 2005-11-11 06:54:01.909 315 18169.73 174.44 52833.58 88888.00 2005-11-11 06:54:02.409 315 18169.70 174.38 52833.58 88888.00 2005-11-11 06:54:02.909 315 18169.72 174.39 52833.69 88888.00 2005-11-11 06:54:03.409 315 18169.77 174.30 52833.70 88888.00 2005-11-11 06:54:03.909 315 18169.66 174.21 52833.59 88888.00 2005-11-11 06:54:04.409 315 18169.67 174.24 52833.48 88888.00 2005-11-11 06:54:04.909 315 18169.63 174.26 52833.58 88888.00 2005-11-11 06:54:05.409 315 18169.73 174.30 52833.61 88888.00 2005-11-11 06:54:05.909 315 18169.73 174.25 52833.63 88888.00 2005-11-11 06:54:06.409 315 18169.77 174.20 52833.55 88888.00 2005-11-11 06:54:06.909 315 18169.89 174.22 52833.55 88888.00 2005-11-11 06:54:07.409 315 18169.82 174.22 52833.49 88888.00 2005-11-11 06:54:07.909 315 18169.58 174.17 52833.53 88888.00 2005-11-11 06:54:08.409 315 18169.71 174.26 52833.42 88888.00 2005-11-11 06:54:08.909 315 18169.79 174.28 52833.26 88888.00 2005-11-11 06:54:09.409 315 18169.78 174.25 52833.39 88888.00 2005-11-11 06:54:09.909 315 18169.72 174.21 52833.53 88888.00 2005-11-11 06:54:10.409 315 18169.77 174.20 52833.49 88888.00 2005-11-11 06:54:10.909 315 18169.77 174.22 52833.42 88888.00 2005-11-11 06:54:11.409 315 18169.80 174.29 52833.37 88888.00 2005-11-11 06:54:11.909 315 18169.85 174.31 52833.38 88888.00 2005-11-11 06:54:12.409 315 18169.77 174.36 52833.51 88888.00 2005-11-11 06:54:12.909 315 18169.93 174.31 52833.49 88888.00 2005-11-11 06:54:13.409 315 18169.97 174.26 52833.56 88888.00 2005-11-11 06:54:13.909 315 18169.95 174.35 52833.48 88888.00 2005-11-11 06:54:14.409 315 18170.10 174.32 52833.57 88888.00 2005-11-11 06:54:14.909 315 18170.10 174.26 52833.60 88888.00 2005-11-11 06:54:15.409 315 18170.04 174.26 52833.53 88888.00 2005-11-11 06:54:15.909 315 18170.14 174.31 52833.57 88888.00 2005-11-11 06:54:16.409 315 18170.24 174.31 52833.50 88888.00 2005-11-11 06:54:16.909 315 18169.97 174.16 52833.32 88888.00 2005-11-11 06:54:17.409 315 18169.90 174.12 52833.26 88888.00 2005-11-11 06:54:17.909 315 18169.81 174.14 52833.34 88888.00 2005-11-11 06:54:18.409 315 18169.95 174.13 52833.49 88888.00 2005-11-11 06:54:18.909 315 18169.85 174.11 52833.51 88888.00 2005-11-11 06:54:19.409 315 18169.79 174.13 52833.44 88888.00 2005-11-11 06:54:19.909 315 18169.68 174.12 52833.48 88888.00 2005-11-11 06:54:20.409 315 18169.59 174.07 52833.56 88888.00 2005-11-11 06:54:20.909 315 18169.62 174.13 52833.69 88888.00 2005-11-11 06:54:21.409 315 18169.68 174.10 52833.68 88888.00 2005-11-11 06:54:21.909 315 18169.68 173.97 52833.67 88888.00 2005-11-11 06:54:22.409 315 18169.83 173.95 52833.64 88888.00 2005-11-11 06:54:22.909 315 18169.83 174.06 52833.56 88888.00 2005-11-11 06:54:23.409 315 18169.85 174.04 52833.53 88888.00 2005-11-11 06:54:23.909 315 18169.87 173.99 52833.51 88888.00 2005-11-11 06:54:24.409 315 18169.84 173.94 52833.38 88888.00 2005-11-11 06:54:24.909 315 18169.91 173.86 52833.35 88888.00 2005-11-11 06:54:25.409 315 18169.98 173.84 52833.37 88888.00 2005-11-11 06:54:25.909 315 18170.09 173.85 52833.29 88888.00 2005-11-11 06:54:26.409 315 18170.13 173.87 52833.32 88888.00 2005-11-11 06:54:26.909 315 18170.12 173.87 52833.33 88888.00 2005-11-11 06:54:27.409 315 18170.04 173.82 52833.34 88888.00 2005-11-11 06:54:27.909 315 18169.99 173.88 52833.29 88888.00 2005-11-11 06:54:28.409 315 18170.09 173.72 52833.24 88888.00 2005-11-11 06:54:28.909 315 18170.13 173.73 52833.30 88888.00 2005-11-11 06:54:29.409 315 18170.11 173.80 52833.35 88888.00 2005-11-11 06:54:29.909 315 18169.99 173.74 52833.23 88888.00 2005-11-11 06:54:30.409 315 18169.93 173.71 52833.26 88888.00 2005-11-11 06:54:30.909 315 18169.95 173.68 52833.26 88888.00 2005-11-11 06:54:31.409 315 18169.89 173.86 52833.27 88888.00 2005-11-11 06:54:31.909 315 18169.77 173.91 52833.30 88888.00 2005-11-11 06:54:32.409 315 18169.74 173.97 52833.37 88888.00 2005-11-11 06:54:32.909 315 18169.68 173.91 52833.35 88888.00 2005-11-11 06:54:33.409 315 18169.80 173.86 52833.32 88888.00 2005-11-11 06:54:33.909 315 18169.77 173.96 52833.32 88888.00 2005-11-11 06:54:34.409 315 18169.95 173.96 52833.39 88888.00 2005-11-11 06:54:34.909 315 18169.99 174.08 52833.38 88888.00 2005-11-11 06:54:35.409 315 18169.92 174.05 52833.26 88888.00 2005-11-11 06:54:35.909 315 18169.92 174.01 52833.36 88888.00 2005-11-11 06:54:36.409 315 18169.82 173.97 52833.44 88888.00 2005-11-11 06:54:36.909 315 18169.78 173.84 52833.37 88888.00 2005-11-11 06:54:37.409 315 18169.71 173.71 52833.16 88888.00 2005-11-11 06:54:37.909 315 18169.71 173.76 52833.15 88888.00 2005-11-11 06:54:38.409 315 18169.61 173.81 52833.15 88888.00 2005-11-11 06:54:38.909 315 18169.70 173.83 52833.24 88888.00 2005-11-11 06:54:39.409 315 18169.89 173.84 52833.26 88888.00 2005-11-11 06:54:39.909 315 18170.06 173.79 52833.28 88888.00 2005-11-11 06:54:40.409 315 18170.04 173.80 52833.25 88888.00 2005-11-11 06:54:40.909 315 18170.00 173.89 52833.38 88888.00 2005-11-11 06:54:41.409 315 18169.98 173.88 52833.36 88888.00 2005-11-11 06:54:41.909 315 18169.87 173.84 52833.36 88888.00 2005-11-11 06:54:42.409 315 18169.87 173.83 52833.41 88888.00 2005-11-11 06:54:42.909 315 18169.87 173.70 52833.47 88888.00 2005-11-11 06:54:43.409 315 18169.81 173.72 52833.47 88888.00 2005-11-11 06:54:43.909 315 18169.73 173.76 52833.47 88888.00 2005-11-11 06:54:44.409 315 18169.69 173.73 52833.51 88888.00 2005-11-11 06:54:44.909 315 18169.67 173.67 52833.57 88888.00 2005-11-11 06:54:45.409 315 18169.78 173.63 52833.39 88888.00 2005-11-11 06:54:45.909 315 18169.63 173.57 52833.35 88888.00 2005-11-11 06:54:46.409 315 18169.68 173.64 52833.36 88888.00 2005-11-11 06:54:46.909 315 18169.80 173.69 52833.40 88888.00 2005-11-11 06:54:47.409 315 18169.79 173.66 52833.42 88888.00 2005-11-11 06:54:47.909 315 18169.79 173.59 52833.39 88888.00 2005-11-11 06:54:48.409 315 18169.79 173.65 52833.38 88888.00 2005-11-11 06:54:48.909 315 18169.79 173.76 52833.32 88888.00 2005-11-11 06:54:49.409 315 18169.73 173.82 52833.25 88888.00 2005-11-11 06:54:49.909 315 18169.80 173.80 52833.28 88888.00 2005-11-11 06:54:50.409 315 18169.83 173.79 52833.32 88888.00 2005-11-11 06:54:50.909 315 18169.82 173.70 52833.29 88888.00 2005-11-11 06:54:51.409 315 18169.73 173.57 52833.21 88888.00 2005-11-11 06:54:51.909 315 18169.73 173.51 52833.29 88888.00 2005-11-11 06:54:52.409 315 18169.81 173.54 52833.42 88888.00 2005-11-11 06:54:52.909 315 18169.78 173.55 52833.38 88888.00 2005-11-11 06:54:53.409 315 18169.89 173.53 52833.25 88888.00 2005-11-11 06:54:53.909 315 18169.91 173.47 52833.25 88888.00 2005-11-11 06:54:54.409 315 18169.99 173.49 52833.35 88888.00 2005-11-11 06:54:54.909 315 18169.94 173.46 52833.42 88888.00 2005-11-11 06:54:55.409 315 18170.06 173.54 52833.32 88888.00 2005-11-11 06:54:55.909 315 18170.02 173.63 52833.24 88888.00 2005-11-11 06:54:56.409 315 18169.93 173.62 52833.06 88888.00 2005-11-11 06:54:56.909 315 18169.85 173.54 52833.17 88888.00 2005-11-11 06:54:57.409 315 18169.76 173.40 52833.30 88888.00 2005-11-11 06:54:57.909 315 18169.81 173.43 52833.41 88888.00 2005-11-11 06:54:58.409 315 18169.99 173.54 52833.30 88888.00 2005-11-11 06:54:58.909 315 18169.83 173.57 52833.40 88888.00 2005-11-11 06:54:59.409 315 18169.71 173.51 52833.45 88888.00 2005-11-11 06:54:59.909 315 18169.83 173.56 52833.38 88888.00 2005-11-11 06:55:00.409 315 18169.80 173.53 52833.35 88888.00 2005-11-11 06:55:00.909 315 18169.82 173.47 52833.27 88888.00 2005-11-11 06:55:01.409 315 18169.85 173.42 52833.26 88888.00 2005-11-11 06:55:01.909 315 18169.95 173.37 52833.40 88888.00 2005-11-11 06:55:02.409 315 18169.87 173.42 52833.42 88888.00 2005-11-11 06:55:02.909 315 18169.80 173.41 52833.37 88888.00 2005-11-11 06:55:03.409 315 18169.83 173.39 52833.35 88888.00 2005-11-11 06:55:03.909 315 18169.92 173.30 52833.25 88888.00 2005-11-11 06:55:04.409 315 18169.85 173.36 52833.30 88888.00 2005-11-11 06:55:04.909 315 18169.80 173.35 52833.39 88888.00 2005-11-11 06:55:05.409 315 18169.81 173.34 52833.41 88888.00 2005-11-11 06:55:05.909 315 18169.70 173.31 52833.40 88888.00 2005-11-11 06:55:06.409 315 18169.73 173.20 52833.32 88888.00 2005-11-11 06:55:06.909 315 18169.65 173.12 52833.37 88888.00 2005-11-11 06:55:07.409 315 18169.73 173.14 52833.42 88888.00 2005-11-11 06:55:07.909 315 18169.85 173.20 52833.48 88888.00 2005-11-11 06:55:08.409 315 18169.83 173.36 52833.44 88888.00 2005-11-11 06:55:08.909 315 18169.82 173.31 52833.34 88888.00 2005-11-11 06:55:09.409 315 18169.89 173.22 52833.39 88888.00 2005-11-11 06:55:09.909 315 18169.87 173.19 52833.53 88888.00 2005-11-11 06:55:10.409 315 18169.78 173.15 52833.57 88888.00 2005-11-11 06:55:10.909 315 18169.82 173.13 52833.42 88888.00 2005-11-11 06:55:11.409 315 18169.78 173.08 52833.44 88888.00 2005-11-11 06:55:11.909 315 18169.80 173.05 52833.52 88888.00 2005-11-11 06:55:12.409 315 18169.71 173.16 52833.52 88888.00 2005-11-11 06:55:12.909 315 18169.77 173.24 52833.38 88888.00 2005-11-11 06:55:13.409 315 18169.81 173.34 52833.41 88888.00 2005-11-11 06:55:13.909 315 18169.87 173.46 52833.40 88888.00 2005-11-11 06:55:14.409 315 18169.99 173.41 52833.41 88888.00 2005-11-11 06:55:14.909 315 18169.91 173.40 52833.34 88888.00 2005-11-11 06:55:15.409 315 18169.93 173.33 52833.15 88888.00 2005-11-11 06:55:15.909 315 18169.93 173.31 52833.14 88888.00 2005-11-11 06:55:16.409 315 18169.97 173.31 52833.17 88888.00 2005-11-11 06:55:16.909 315 18169.78 173.30 52833.34 88888.00 2005-11-11 06:55:17.409 315 18169.73 173.37 52833.39 88888.00 2005-11-11 06:55:17.909 315 18169.79 173.38 52833.20 88888.00 2005-11-11 06:55:18.409 315 18169.70 173.43 52833.33 88888.00 2005-11-11 06:55:18.909 315 18169.74 173.34 52833.44 88888.00 2005-11-11 06:55:19.409 315 18169.84 173.35 52833.38 88888.00 2005-11-11 06:55:19.909 315 18169.63 173.32 52833.35 88888.00 2005-11-11 06:55:20.409 315 18169.61 173.24 52833.28 88888.00 2005-11-11 06:55:20.909 315 18169.62 173.29 52833.40 88888.00 2005-11-11 06:55:21.409 315 18169.69 173.25 52833.49 88888.00 2005-11-11 06:55:21.909 315 18169.70 173.21 52833.49 88888.00 2005-11-11 06:55:22.409 315 18169.72 173.19 52833.44 88888.00 2005-11-11 06:55:22.909 315 18169.65 173.15 52833.35 88888.00 2005-11-11 06:55:23.409 315 18169.65 173.13 52833.40 88888.00 2005-11-11 06:55:23.909 315 18169.67 173.18 52833.41 88888.00 2005-11-11 06:55:24.409 315 18169.73 173.19 52833.41 88888.00 2005-11-11 06:55:24.909 315 18169.72 173.28 52833.55 88888.00 2005-11-11 06:55:25.409 315 18169.77 173.31 52833.56 88888.00 2005-11-11 06:55:25.909 315 18169.70 173.23 52833.58 88888.00 2005-11-11 06:55:26.409 315 18169.72 173.17 52833.64 88888.00 2005-11-11 06:55:26.909 315 18169.69 173.20 52833.68 88888.00 2005-11-11 06:55:27.409 315 18169.65 173.16 52833.62 88888.00 2005-11-11 06:55:27.909 315 18169.72 173.17 52833.53 88888.00 2005-11-11 06:55:28.409 315 18169.70 173.18 52833.45 88888.00 2005-11-11 06:55:28.909 315 18169.61 173.13 52833.46 88888.00 2005-11-11 06:55:29.409 315 18169.60 173.04 52833.32 88888.00 2005-11-11 06:55:29.909 315 18169.67 173.00 52833.35 88888.00 2005-11-11 06:55:30.409 315 18169.72 172.99 52833.60 88888.00 2005-11-11 06:55:30.909 315 18169.74 172.97 52833.64 88888.00 2005-11-11 06:55:31.409 315 18169.66 172.94 52833.61 88888.00 2005-11-11 06:55:31.909 315 18169.72 172.96 52833.61 88888.00 2005-11-11 06:55:32.409 315 18169.87 173.09 52833.52 88888.00 2005-11-11 06:55:32.909 315 18169.94 173.21 52833.52 88888.00 2005-11-11 06:55:33.409 315 18169.87 173.17 52833.57 88888.00 2005-11-11 06:55:33.909 315 18169.79 173.26 52833.58 88888.00 2005-11-11 06:55:34.409 315 18169.77 173.21 52833.75 88888.00 2005-11-11 06:55:34.909 315 18169.81 173.13 52833.82 88888.00 2005-11-11 06:55:35.409 315 18169.85 173.11 52833.75 88888.00 2005-11-11 06:55:35.909 315 18169.74 173.11 52833.68 88888.00 2005-11-11 06:55:36.409 315 18169.77 173.08 52833.64 88888.00 2005-11-11 06:55:36.909 315 18169.78 173.01 52833.59 88888.00 2005-11-11 06:55:37.409 315 18169.82 173.13 52833.52 88888.00 2005-11-11 06:55:37.909 315 18169.69 173.24 52833.55 88888.00 2005-11-11 06:55:38.409 315 18169.73 173.22 52833.47 88888.00 2005-11-11 06:55:38.909 315 18169.72 173.19 52833.51 88888.00 2005-11-11 06:55:39.406 315 18169.61 173.14 52833.55 88888.00 2005-11-11 06:55:39.906 315 18169.71 173.10 52833.57 88888.00 2005-11-11 06:55:40.406 315 18169.61 173.12 52833.47 88888.00 2005-11-11 06:55:40.906 315 18169.67 173.19 52833.38 88888.00 2005-11-11 06:55:41.406 315 18169.62 173.21 52833.38 88888.00 2005-11-11 06:55:41.906 315 18169.57 173.15 52833.41 88888.00 2005-11-11 06:55:42.406 315 18169.61 173.19 52833.51 88888.00 2005-11-11 06:55:42.906 315 18169.62 173.16 52833.56 88888.00 2005-11-11 06:55:43.406 315 18169.70 173.13 52833.51 88888.00 2005-11-11 06:55:43.906 315 18169.79 173.12 52833.56 88888.00 2005-11-11 06:55:44.406 315 18169.66 173.04 52833.56 88888.00 2005-11-11 06:55:44.906 315 18169.65 172.98 52833.55 88888.00 2005-11-11 06:55:45.406 315 18169.69 173.05 52833.61 88888.00 2005-11-11 06:55:45.906 315 18169.69 173.05 52833.68 88888.00 2005-11-11 06:55:46.406 315 18169.67 173.02 52833.64 88888.00 2005-11-11 06:55:46.906 315 18169.69 173.05 52833.63 88888.00 2005-11-11 06:55:47.406 315 18169.56 173.09 52833.45 88888.00 2005-11-11 06:55:47.906 315 18169.67 173.12 52833.50 88888.00 2005-11-11 06:55:48.406 315 18169.71 173.08 52833.61 88888.00 2005-11-11 06:55:48.906 315 18169.74 173.13 52833.70 88888.00 2005-11-11 06:55:49.406 315 18169.69 173.12 52833.53 88888.00 2005-11-11 06:55:49.906 315 18169.62 173.17 52833.40 88888.00 2005-11-11 06:55:50.406 315 18169.63 173.22 52833.45 88888.00 2005-11-11 06:55:50.906 315 18169.59 173.16 52833.40 88888.00 2005-11-11 06:55:51.406 315 18169.62 173.09 52833.49 88888.00 2005-11-11 06:55:51.906 315 18169.73 172.98 52833.58 88888.00 2005-11-11 06:55:52.406 315 18169.72 173.03 52833.50 88888.00 2005-11-11 06:55:52.906 315 18169.71 173.08 52833.45 88888.00 2005-11-11 06:55:53.406 315 18169.65 173.06 52833.46 88888.00 2005-11-11 06:55:53.906 315 18169.70 173.11 52833.46 88888.00 2005-11-11 06:55:54.406 315 18169.74 173.08 52833.55 88888.00 2005-11-11 06:55:54.906 315 18169.68 172.92 52833.60 88888.00 2005-11-11 06:55:55.406 315 18169.72 172.91 52833.56 88888.00 2005-11-11 06:55:55.906 315 18169.65 172.95 52833.51 88888.00 2005-11-11 06:55:56.406 315 18169.65 173.02 52833.45 88888.00 2005-11-11 06:55:56.906 315 18169.67 173.02 52833.40 88888.00 2005-11-11 06:55:57.406 315 18169.67 172.99 52833.41 88888.00 2005-11-11 06:55:57.906 315 18169.67 172.94 52833.53 88888.00 2005-11-11 06:55:58.406 315 18169.65 172.89 52833.55 88888.00 2005-11-11 06:55:58.906 315 18169.68 172.86 52833.57 88888.00 2005-11-11 06:55:59.406 315 18169.67 172.72 52833.65 88888.00 2005-11-11 06:55:59.906 315 18169.87 172.69 52833.60 88888.00 2005-11-11 06:56:00.406 315 18169.77 172.71 52833.50 88888.00 2005-11-11 06:56:00.906 315 18169.67 172.81 52833.51 88888.00 2005-11-11 06:56:01.406 315 18169.62 172.90 52833.45 88888.00 2005-11-11 06:56:01.906 315 18169.65 172.90 52833.37 88888.00 2005-11-11 06:56:02.406 315 18169.79 172.83 52833.32 88888.00 2005-11-11 06:56:02.906 315 18169.87 172.86 52833.44 88888.00 2005-11-11 06:56:03.406 315 18169.79 172.90 52833.55 88888.00 2005-11-11 06:56:03.906 315 18169.79 172.90 52833.57 88888.00 2005-11-11 06:56:04.406 315 18169.72 172.85 52833.44 88888.00 2005-11-11 06:56:04.906 315 18169.79 172.78 52833.39 88888.00 2005-11-11 06:56:05.406 315 18169.70 172.82 52833.25 88888.00 2005-11-11 06:56:05.906 315 18169.73 172.88 52833.37 88888.00 2005-11-11 06:56:06.406 315 18169.73 172.89 52833.40 88888.00 2005-11-11 06:56:06.906 315 18169.71 172.96 52833.41 88888.00 2005-11-11 06:56:07.406 315 18169.76 172.92 52833.32 88888.00 2005-11-11 06:56:07.906 315 18169.80 172.83 52833.24 88888.00 2005-11-11 06:56:08.406 315 18169.76 172.78 52833.32 88888.00 2005-11-11 06:56:08.906 315 18169.78 172.74 52833.50 88888.00 2005-11-11 06:56:09.406 315 18169.85 172.77 52833.47 88888.00 2005-11-11 06:56:09.906 315 18169.80 172.89 52833.40 88888.00 2005-11-11 06:56:10.406 315 18169.66 172.84 52833.44 88888.00 2005-11-11 06:56:10.906 315 18169.72 172.84 52833.59 88888.00 2005-11-11 06:56:11.406 315 18169.63 172.84 52833.53 88888.00 2005-11-11 06:56:11.906 315 18169.55 172.86 52833.47 88888.00 2005-11-11 06:56:12.406 315 18169.56 172.85 52833.51 88888.00 2005-11-11 06:56:12.906 315 18169.61 172.86 52833.52 88888.00 2005-11-11 06:56:13.406 315 18169.55 172.84 52833.63 88888.00 2005-11-11 06:56:13.906 315 18169.58 172.83 52833.68 88888.00 2005-11-11 06:56:14.406 315 18169.73 172.88 52833.56 88888.00 2005-11-11 06:56:14.906 315 18169.68 172.87 52833.38 88888.00 2005-11-11 06:56:15.406 315 18169.69 172.94 52833.42 88888.00 2005-11-11 06:56:15.906 315 18169.54 172.83 52833.46 88888.00 2005-11-11 06:56:16.406 315 18169.59 172.83 52833.49 88888.00 2005-11-11 06:56:16.906 315 18169.65 172.87 52833.45 88888.00 2005-11-11 06:56:17.406 315 18169.69 172.82 52833.49 88888.00 2005-11-11 06:56:17.906 315 18169.66 172.79 52833.55 88888.00 2005-11-11 06:56:18.406 315 18169.60 172.79 52833.51 88888.00 2005-11-11 06:56:18.906 315 18169.63 172.73 52833.51 88888.00 2005-11-11 06:56:19.406 315 18169.60 172.72 52833.45 88888.00 2005-11-11 06:56:19.906 315 18169.67 172.77 52833.36 88888.00 2005-11-11 06:56:20.406 315 18169.61 172.75 52833.44 88888.00 2005-11-11 06:56:20.906 315 18169.67 172.66 52833.51 88888.00 2005-11-11 06:56:21.406 315 18169.71 172.78 52833.50 88888.00 2005-11-11 06:56:21.906 315 18169.59 172.78 52833.40 88888.00 2005-11-11 06:56:22.406 315 18169.63 172.74 52833.40 88888.00 2005-11-11 06:56:22.906 315 18169.63 172.72 52833.34 88888.00 2005-11-11 06:56:23.406 315 18169.65 172.72 52833.32 88888.00 2005-11-11 06:56:23.906 315 18169.63 172.84 52833.25 88888.00 2005-11-11 06:56:24.406 315 18169.60 172.80 52833.21 88888.00 2005-11-11 06:56:24.906 315 18169.52 172.76 52833.20 88888.00 2005-11-11 06:56:25.406 315 18169.58 172.73 52833.20 88888.00 2005-11-11 06:56:25.906 315 18169.55 172.72 52833.13 88888.00 2005-11-11 06:56:26.406 315 18169.59 172.72 52833.06 88888.00 2005-11-11 06:56:26.906 315 18169.63 172.73 52833.06 88888.00 2005-11-11 06:56:27.406 315 18169.66 172.70 52833.09 88888.00 2005-11-11 06:56:27.906 315 18169.55 172.64 52833.20 88888.00 2005-11-11 06:56:28.406 315 18169.52 172.62 52833.29 88888.00 2005-11-11 06:56:28.906 315 18169.67 172.65 52833.32 88888.00 2005-11-11 06:56:29.406 315 18169.65 172.70 52833.26 88888.00 2005-11-11 06:56:29.906 315 18169.56 172.72 52833.28 88888.00 2005-11-11 06:56:30.406 315 18169.49 172.75 52833.37 88888.00 2005-11-11 06:56:30.906 315 18169.54 172.78 52833.42 88888.00 2005-11-11 06:56:31.406 315 18169.44 172.75 52833.51 88888.00 2005-11-11 06:56:31.906 315 18169.44 172.76 52833.52 88888.00 2005-11-11 06:56:32.406 315 18169.54 172.74 52833.45 88888.00 2005-11-11 06:56:32.906 315 18169.55 172.70 52833.49 88888.00 2005-11-11 06:56:33.406 315 18169.44 172.75 52833.49 88888.00 2005-11-11 06:56:33.906 315 18169.46 172.75 52833.47 88888.00 2005-11-11 06:56:34.406 315 18169.63 172.68 52833.50 88888.00 2005-11-11 06:56:34.906 315 18169.68 172.72 52833.50 88888.00 2005-11-11 06:56:35.406 315 18169.51 172.75 52833.50 88888.00 2005-11-11 06:56:35.906 315 18169.44 172.74 52833.49 88888.00 2005-11-11 06:56:36.406 315 18169.46 172.70 52833.36 88888.00 2005-11-11 06:56:36.906 315 18169.50 172.73 52833.33 88888.00 2005-11-11 06:56:37.406 315 18169.56 172.75 52833.36 88888.00 2005-11-11 06:56:37.906 315 18169.45 172.76 52833.34 88888.00 2005-11-11 06:56:38.406 315 18169.38 172.64 52833.51 88888.00 2005-11-11 06:56:38.906 315 18169.44 172.64 52833.53 88888.00 2005-11-11 06:56:39.406 315 18169.49 172.62 52833.51 88888.00 2005-11-11 06:56:39.906 315 18169.50 172.57 52833.50 88888.00 2005-11-11 06:56:40.406 315 18169.44 172.65 52833.58 88888.00 2005-11-11 06:56:40.906 315 18169.38 172.71 52833.62 88888.00 2005-11-11 06:56:41.406 315 18169.45 172.69 52833.52 88888.00 2005-11-11 06:56:41.906 315 18169.41 172.66 52833.32 88888.00 2005-11-11 06:56:42.406 315 18169.41 172.68 52833.25 88888.00 2005-11-11 06:56:42.906 315 18169.44 172.62 52833.29 88888.00 2005-11-11 06:56:43.406 315 18169.48 172.52 52833.33 88888.00 2005-11-11 06:56:43.906 315 18169.50 172.55 52833.41 88888.00 2005-11-11 06:56:44.406 315 18169.47 172.59 52833.51 88888.00 2005-11-11 06:56:44.906 315 18169.47 172.55 52833.49 88888.00 2005-11-11 06:56:45.406 315 18169.47 172.59 52833.57 88888.00 2005-11-11 06:56:45.906 315 18169.62 172.57 52833.60 88888.00 2005-11-11 06:56:46.406 315 18169.55 172.58 52833.60 88888.00 2005-11-11 06:56:46.906 315 18169.61 172.77 52833.63 88888.00 2005-11-11 06:56:47.406 315 18169.49 172.85 52833.60 88888.00 2005-11-11 06:56:47.906 315 18169.51 172.81 52833.55 88888.00 2005-11-11 06:56:48.406 315 18169.48 172.80 52833.56 88888.00 2005-11-11 06:56:48.906 315 18169.45 172.72 52833.64 88888.00 2005-11-11 06:56:49.406 315 18169.39 172.69 52833.55 88888.00 2005-11-11 06:56:49.906 315 18169.49 172.73 52833.71 88888.00 2005-11-11 06:56:50.406 315 18169.44 172.75 52833.60 88888.00 2005-11-11 06:56:50.906 315 18169.46 172.69 52833.65 88888.00 2005-11-11 06:56:51.406 315 18169.37 172.71 52833.69 88888.00 2005-11-11 06:56:51.906 315 18169.30 172.78 52833.57 88888.00 2005-11-11 06:56:52.406 315 18169.34 172.80 52833.53 88888.00 2005-11-11 06:56:52.906 315 18169.32 172.71 52833.52 88888.00 2005-11-11 06:56:53.406 315 18169.43 172.63 52833.49 88888.00 2005-11-11 06:56:53.906 315 18169.56 172.63 52833.52 88888.00 2005-11-11 06:56:54.406 315 18169.56 172.61 52833.57 88888.00 2005-11-11 06:56:54.906 315 18169.55 172.52 52833.61 88888.00 2005-11-11 06:56:55.406 315 18169.47 172.39 52833.60 88888.00 2005-11-11 06:56:55.906 315 18169.47 172.45 52833.60 88888.00 2005-11-11 06:56:56.406 315 18169.41 172.54 52833.58 88888.00 2005-11-11 06:56:56.906 315 18169.44 172.56 52833.64 88888.00 2005-11-11 06:56:57.406 315 18169.45 172.57 52833.74 88888.00 2005-11-11 06:56:57.906 315 18169.48 172.52 52833.70 88888.00 2005-11-11 06:56:58.406 315 18169.51 172.43 52833.65 88888.00 2005-11-11 06:56:58.906 315 18169.47 172.45 52833.59 88888.00 2005-11-11 06:56:59.406 315 18169.49 172.39 52833.42 88888.00 2005-11-11 06:56:59.906 315 18169.48 172.36 52833.47 88888.00 2005-11-11 06:57:00.406 315 18169.47 172.29 52833.58 88888.00 2005-11-11 06:57:00.906 315 18169.55 172.29 52833.65 88888.00 2005-11-11 06:57:01.406 315 18169.51 172.31 52833.67 88888.00 2005-11-11 06:57:01.906 315 18169.38 172.40 52833.67 88888.00 2005-11-11 06:57:02.406 315 18169.41 172.42 52833.64 88888.00 2005-11-11 06:57:02.906 315 18169.43 172.48 52833.68 88888.00 2005-11-11 06:57:03.406 315 18169.54 172.43 52833.79 88888.00 2005-11-11 06:57:03.906 315 18169.56 172.44 52833.72 88888.00 2005-11-11 06:57:04.406 315 18169.57 172.59 52833.49 88888.00 2005-11-11 06:57:04.906 315 18169.52 172.64 52833.53 88888.00 2005-11-11 06:57:05.406 315 18169.51 172.62 52833.55 88888.00 2005-11-11 06:57:05.906 315 18169.59 172.61 52833.53 88888.00 2005-11-11 06:57:06.406 315 18169.62 172.65 52833.56 88888.00 2005-11-11 06:57:06.906 315 18169.58 172.74 52833.55 88888.00 2005-11-11 06:57:07.406 315 18169.52 172.75 52833.50 88888.00 2005-11-11 06:57:07.906 315 18169.54 172.71 52833.41 88888.00 2005-11-11 06:57:08.406 315 18169.48 172.67 52833.40 88888.00 2005-11-11 06:57:08.906 315 18169.38 172.64 52833.45 88888.00 2005-11-11 06:57:09.406 315 18169.37 172.51 52833.53 88888.00 2005-11-11 06:57:09.906 315 18169.38 172.55 52833.58 88888.00 2005-11-11 06:57:10.406 315 18169.50 172.58 52833.52 88888.00 2005-11-11 06:57:10.906 315 18169.57 172.57 52833.61 88888.00 2005-11-11 06:57:11.406 315 18169.56 172.58 52833.63 88888.00 2005-11-11 06:57:11.906 315 18169.48 172.61 52833.55 88888.00 2005-11-11 06:57:12.406 315 18169.51 172.59 52833.49 88888.00 2005-11-11 06:57:12.906 315 18169.46 172.61 52833.55 88888.00 2005-11-11 06:57:13.406 315 18169.45 172.59 52833.42 88888.00 2005-11-11 06:57:13.906 315 18169.43 172.56 52833.20 88888.00 2005-11-11 06:57:14.406 315 18169.38 172.48 52833.29 88888.00 2005-11-11 06:57:14.906 315 18169.46 172.47 52833.32 88888.00 2005-11-11 06:57:15.406 315 18169.41 172.45 52833.40 88888.00 2005-11-11 06:57:15.906 315 18169.39 172.36 52833.47 88888.00 2005-11-11 06:57:16.406 315 18169.50 172.38 52833.53 88888.00 2005-11-11 06:57:16.906 315 18169.57 172.36 52833.64 88888.00 2005-11-11 06:57:17.406 315 18169.69 172.32 52833.45 88888.00 2005-11-11 06:57:17.906 315 18169.55 172.37 52833.40 88888.00 2005-11-11 06:57:18.406 315 18169.50 172.35 52833.48 88888.00 2005-11-11 06:57:18.906 315 18169.47 172.40 52833.48 88888.00 2005-11-11 06:57:19.406 315 18169.52 172.47 52833.57 88888.00 2005-11-11 06:57:19.906 315 18169.56 172.50 52833.58 88888.00 2005-11-11 06:57:20.406 315 18169.58 172.49 52833.50 88888.00 2005-11-11 06:57:20.906 315 18169.61 172.45 52833.45 88888.00 2005-11-11 06:57:21.406 315 18169.52 172.41 52833.49 88888.00 2005-11-11 06:57:21.906 315 18169.41 172.35 52833.48 88888.00 2005-11-11 06:57:22.406 315 18169.40 172.35 52833.51 88888.00 2005-11-11 06:57:22.906 315 18169.47 172.38 52833.59 88888.00 2005-11-11 06:57:23.406 315 18169.45 172.47 52833.64 88888.00 2005-11-11 06:57:23.906 315 18169.43 172.47 52833.73 88888.00 2005-11-11 06:57:24.406 315 18169.43 172.44 52833.75 88888.00 2005-11-11 06:57:24.906 315 18169.43 172.41 52833.71 88888.00 2005-11-11 06:57:25.406 315 18169.48 172.39 52833.65 88888.00 2005-11-11 06:57:25.906 315 18169.46 172.38 52833.59 88888.00 2005-11-11 06:57:26.406 315 18169.39 172.32 52833.61 88888.00 2005-11-11 06:57:26.906 315 18169.38 172.25 52833.64 88888.00 2005-11-11 06:57:27.406 315 18169.34 172.28 52833.72 88888.00 2005-11-11 06:57:27.906 315 18169.44 172.24 52833.63 88888.00 2005-11-11 06:57:28.406 315 18169.57 172.30 52833.53 88888.00 2005-11-11 06:57:28.906 315 18169.48 172.39 52833.67 88888.00 2005-11-11 06:57:29.406 315 18169.51 172.35 52833.57 88888.00 2005-11-11 06:57:29.906 315 18169.57 172.44 52833.60 88888.00 2005-11-11 06:57:30.406 315 18169.63 172.42 52833.64 88888.00 2005-11-11 06:57:30.906 315 18169.66 172.38 52833.45 88888.00 2005-11-11 06:57:31.406 315 18169.67 172.33 52833.49 88888.00 2005-11-11 06:57:31.906 315 18169.63 172.31 52833.56 88888.00 2005-11-11 06:57:32.406 315 18169.65 172.32 52833.42 88888.00 2005-11-11 06:57:32.906 315 18169.54 172.32 52833.42 88888.00 2005-11-11 06:57:33.406 315 18169.66 172.22 52833.45 88888.00 2005-11-11 06:57:33.906 315 18169.62 172.20 52833.41 88888.00 2005-11-11 06:57:34.406 315 18169.60 172.15 52833.44 88888.00 2005-11-11 06:57:34.906 315 18169.50 172.21 52833.46 88888.00 2005-11-11 06:57:35.406 315 18169.59 172.19 52833.51 88888.00 2005-11-11 06:57:35.906 315 18169.79 172.24 52833.51 88888.00 2005-11-11 06:57:36.406 315 18169.82 172.13 52833.58 88888.00 2005-11-11 06:57:36.906 315 18169.99 172.07 52833.60 88888.00 2005-11-11 06:57:37.406 315 18169.95 172.10 52833.67 88888.00 2005-11-11 06:57:37.906 315 18169.93 172.20 52833.64 88888.00 2005-11-11 06:57:38.406 315 18169.97 172.31 52833.50 88888.00 2005-11-11 06:57:38.906 315 18169.90 172.36 52833.48 88888.00 2005-11-11 06:57:39.406 315 18169.85 172.32 52833.50 88888.00 2005-11-11 06:57:39.906 315 18169.66 172.38 52833.45 88888.00 2005-11-11 06:57:40.406 315 18169.47 172.42 52833.42 88888.00 2005-11-11 06:57:40.906 315 18169.49 172.37 52833.46 88888.00 2005-11-11 06:57:41.406 315 18169.49 172.44 52833.48 88888.00 2005-11-11 06:57:41.906 315 18169.55 172.42 52833.40 88888.00 2005-11-11 06:57:42.406 315 18169.54 172.39 52833.42 88888.00 2005-11-11 06:57:42.906 315 18169.48 172.37 52833.50 88888.00 2005-11-11 06:57:43.406 315 18169.50 172.33 52833.45 88888.00 2005-11-11 06:57:43.906 315 18169.49 172.32 52833.36 88888.00 2005-11-11 06:57:44.406 315 18169.52 172.21 52833.40 88888.00 2005-11-11 06:57:44.906 315 18169.67 172.11 52833.53 88888.00 2005-11-11 06:57:45.406 315 18169.69 172.10 52833.61 88888.00 2005-11-11 06:57:45.906 315 18169.56 172.11 52833.64 88888.00 2005-11-11 06:57:46.406 315 18169.67 172.17 52833.64 88888.00 2005-11-11 06:57:46.906 315 18169.69 172.24 52833.58 88888.00 2005-11-11 06:57:47.406 315 18169.57 172.29 52833.50 88888.00 2005-11-11 06:57:47.906 315 18169.48 172.20 52833.52 88888.00 2005-11-11 06:57:48.406 315 18169.54 172.14 52833.61 88888.00 2005-11-11 06:57:48.906 315 18169.50 172.18 52833.70 88888.00 2005-11-11 06:57:49.406 315 18169.49 172.18 52833.71 88888.00 2005-11-11 06:57:49.906 315 18169.40 172.25 52833.70 88888.00 2005-11-11 06:57:50.406 315 18169.43 172.32 52833.80 88888.00 2005-11-11 06:57:50.906 315 18169.45 172.28 52833.69 88888.00 2005-11-11 06:57:51.406 315 18169.48 172.28 52833.67 88888.00 2005-11-11 06:57:51.906 315 18169.40 172.25 52833.49 88888.00 2005-11-11 06:57:52.406 315 18169.38 172.19 52833.46 88888.00 2005-11-11 06:57:52.906 315 18169.40 172.20 52833.40 88888.00 2005-11-11 06:57:53.406 315 18169.40 172.24 52833.40 88888.00 2005-11-11 06:57:53.906 315 18169.44 172.19 52833.51 88888.00 2005-11-11 06:57:54.406 315 18169.39 172.20 52833.55 88888.00 2005-11-11 06:57:54.906 315 18169.39 172.17 52833.55 88888.00 2005-11-11 06:57:55.406 315 18169.47 172.21 52833.53 88888.00 2005-11-11 06:57:55.906 315 18169.47 172.23 52833.53 88888.00 2005-11-11 06:57:56.406 315 18169.41 172.19 52833.38 88888.00 2005-11-11 06:57:56.906 315 18169.33 172.18 52833.38 88888.00 2005-11-11 06:57:57.406 315 18169.29 172.16 52833.41 88888.00 2005-11-11 06:57:57.906 315 18169.35 172.15 52833.40 88888.00 2005-11-11 06:57:58.406 315 18169.39 172.18 52833.52 88888.00 2005-11-11 06:57:58.906 315 18169.32 172.22 52833.60 88888.00 2005-11-11 06:57:59.406 315 18169.29 172.26 52833.61 88888.00 2005-11-11 06:57:59.906 315 18169.29 172.25 52833.63 88888.00 2005-11-11 06:58:00.406 315 18169.22 172.23 52833.67 88888.00 2005-11-11 06:58:00.906 315 18169.21 172.29 52833.60 88888.00 2005-11-11 06:58:01.406 315 18169.34 172.28 52833.65 88888.00 2005-11-11 06:58:01.906 315 18169.36 172.22 52833.56 88888.00 2005-11-11 06:58:02.406 315 18169.33 172.08 52833.60 88888.00 2005-11-11 06:58:02.906 315 18169.27 172.13 52833.69 88888.00 2005-11-11 06:58:03.406 315 18169.36 172.20 52833.72 88888.00 2005-11-11 06:58:03.906 315 18169.37 172.28 52833.71 88888.00 2005-11-11 06:58:04.406 315 18169.38 172.28 52833.63 88888.00 2005-11-11 06:58:04.906 315 18169.39 172.33 52833.56 88888.00 2005-11-11 06:58:05.406 315 18169.34 172.41 52833.56 88888.00 2005-11-11 06:58:05.906 315 18169.27 172.44 52833.50 88888.00 2005-11-11 06:58:06.406 315 18169.27 172.37 52833.46 88888.00 2005-11-11 06:58:06.906 315 18169.32 172.40 52833.47 88888.00 2005-11-11 06:58:07.406 315 18169.27 172.41 52833.37 88888.00 2005-11-11 06:58:07.906 315 18169.38 172.37 52833.40 88888.00 2005-11-11 06:58:08.406 315 18169.39 172.43 52833.51 88888.00 2005-11-11 06:58:08.906 315 18169.39 172.36 52833.46 88888.00 2005-11-11 06:58:09.406 315 18169.43 172.45 52833.40 88888.00 2005-11-11 06:58:09.906 315 18169.44 172.40 52833.48 88888.00 2005-11-11 06:58:10.406 315 18169.41 172.36 52833.37 88888.00 2005-11-11 06:58:10.906 315 18169.39 172.35 52833.37 88888.00 2005-11-11 06:58:11.406 315 18169.33 172.38 52833.41 88888.00 2005-11-11 06:58:11.906 315 18169.33 172.39 52833.32 88888.00 2005-11-11 06:58:12.406 315 18169.39 172.37 52833.41 88888.00 2005-11-11 06:58:12.906 315 18169.39 172.23 52833.47 88888.00 2005-11-11 06:58:13.406 315 18169.46 172.30 52833.45 88888.00 2005-11-11 06:58:13.906 315 18169.36 172.31 52833.36 88888.00 2005-11-11 06:58:14.406 315 18169.33 172.34 52833.38 88888.00 2005-11-11 06:58:14.906 315 18169.38 172.29 52833.44 88888.00 2005-11-11 06:58:15.406 315 18169.45 172.28 52833.46 88888.00 2005-11-11 06:58:15.906 315 18169.41 172.37 52833.47 88888.00 2005-11-11 06:58:16.406 315 18169.45 172.42 52833.41 88888.00 2005-11-11 06:58:16.906 315 18169.55 172.42 52833.33 88888.00 2005-11-11 06:58:17.406 315 18169.45 172.48 52833.36 88888.00 2005-11-11 06:58:17.906 315 18169.46 172.47 52833.41 88888.00 2005-11-11 06:58:18.406 315 18169.46 172.32 52833.40 88888.00 2005-11-11 06:58:18.906 315 18169.34 172.23 52833.40 88888.00 2005-11-11 06:58:19.406 315 18169.26 172.31 52833.50 88888.00 2005-11-11 06:58:19.906 315 18169.32 172.32 52833.50 88888.00 2005-11-11 06:58:20.406 315 18169.32 172.31 52833.49 88888.00 2005-11-11 06:58:20.906 315 18169.29 172.34 52833.46 88888.00 2005-11-11 06:58:21.406 315 18169.37 172.44 52833.45 88888.00 2005-11-11 06:58:21.906 315 18169.38 172.41 52833.55 88888.00 2005-11-11 06:58:22.406 315 18169.27 172.33 52833.64 88888.00 2005-11-11 06:58:22.906 315 18169.38 172.31 52833.58 88888.00 2005-11-11 06:58:23.406 315 18169.48 172.33 52833.58 88888.00 2005-11-11 06:58:23.906 315 18169.48 172.40 52833.64 88888.00 2005-11-11 06:58:24.406 315 18169.40 172.36 52833.67 88888.00 2005-11-11 06:58:24.906 315 18169.40 172.36 52833.51 88888.00 2005-11-11 06:58:25.406 315 18169.41 172.36 52833.42 88888.00 2005-11-11 06:58:25.906 315 18169.38 172.38 52833.42 88888.00 2005-11-11 06:58:26.406 315 18169.32 172.44 52833.40 88888.00 2005-11-11 06:58:26.906 315 18169.33 172.45 52833.38 88888.00 2005-11-11 06:58:27.406 315 18169.35 172.42 52833.29 88888.00 2005-11-11 06:58:27.906 315 18169.37 172.39 52833.23 88888.00 2005-11-11 06:58:28.406 315 18169.37 172.35 52833.34 88888.00 2005-11-11 06:58:28.906 315 18169.38 172.33 52833.35 88888.00 2005-11-11 06:58:29.406 315 18169.39 172.40 52833.35 88888.00 2005-11-11 06:58:29.906 315 18169.22 172.35 52833.32 88888.00 2005-11-11 06:58:30.406 315 18169.22 172.35 52833.21 88888.00 2005-11-11 06:58:30.906 315 18169.23 172.30 52833.18 88888.00 2005-11-11 06:58:31.406 315 18169.12 172.37 52833.14 88888.00 2005-11-11 06:58:31.906 315 18169.18 172.48 52833.35 88888.00 2005-11-11 06:58:32.406 315 18169.16 172.49 52833.32 88888.00 2005-11-11 06:58:32.906 315 18169.22 172.42 52833.33 88888.00 2005-11-11 06:58:33.406 315 18169.25 172.43 52833.27 88888.00 2005-11-11 06:58:33.906 315 18169.35 172.44 52833.30 88888.00 2005-11-11 06:58:34.406 315 18169.35 172.45 52833.27 88888.00 2005-11-11 06:58:34.906 315 18169.37 172.44 52833.23 88888.00 2005-11-11 06:58:35.406 315 18169.34 172.36 52833.15 88888.00 2005-11-11 06:58:35.906 315 18169.34 172.31 52833.16 88888.00 2005-11-11 06:58:36.406 315 18169.51 172.33 52833.33 88888.00 2005-11-11 06:58:36.906 315 18169.34 172.33 52833.40 88888.00 2005-11-11 06:58:37.406 315 18169.35 172.30 52833.39 88888.00 2005-11-11 06:58:37.906 315 18169.44 172.28 52833.44 88888.00 2005-11-11 06:58:38.406 315 18169.43 172.31 52833.42 88888.00 2005-11-11 06:58:38.906 315 18169.37 172.37 52833.50 88888.00 2005-11-11 06:58:39.406 315 18169.38 172.42 52833.50 88888.00 2005-11-11 06:58:39.906 315 18169.43 172.45 52833.51 88888.00 2005-11-11 06:58:40.406 315 18169.49 172.43 52833.52 88888.00 2005-11-11 06:58:40.906 315 18169.56 172.39 52833.59 88888.00 2005-11-11 06:58:41.406 315 18169.43 172.38 52833.59 88888.00 2005-11-11 06:58:41.906 315 18169.37 172.45 52833.51 88888.00 2005-11-11 06:58:42.406 315 18169.28 172.57 52833.44 88888.00 2005-11-11 06:58:42.906 315 18169.33 172.64 52833.55 88888.00 2005-11-11 06:58:43.406 315 18169.43 172.74 52833.47 88888.00 2005-11-11 06:58:43.906 315 18169.46 172.64 52833.47 88888.00 2005-11-11 06:58:44.406 315 18169.57 172.47 52833.61 88888.00 2005-11-11 06:58:44.906 315 18169.49 172.41 52833.59 88888.00 2005-11-11 06:58:45.406 315 18169.44 172.34 52833.48 88888.00 2005-11-11 06:58:45.906 315 18169.55 172.36 52833.50 88888.00 2005-11-11 06:58:46.406 315 18169.54 172.34 52833.49 88888.00 2005-11-11 06:58:46.906 315 18169.55 172.30 52833.46 88888.00 2005-11-11 06:58:47.406 315 18169.47 172.31 52833.53 88888.00 2005-11-11 06:58:47.906 315 18169.61 172.41 52833.39 88888.00 2005-11-11 06:58:48.406 315 18169.60 172.45 52833.29 88888.00 2005-11-11 06:58:48.906 315 18169.56 172.43 52833.26 88888.00 2005-11-11 06:58:49.406 315 18169.50 172.44 52833.15 88888.00 2005-11-11 06:58:49.906 315 18169.63 172.33 52833.05 88888.00 2005-11-11 06:58:50.406 315 18169.71 172.30 52833.23 88888.00 2005-11-11 06:58:50.906 315 18169.56 172.28 52833.26 88888.00 2005-11-11 06:58:51.406 315 18169.51 172.23 52833.21 88888.00 2005-11-11 06:58:51.906 315 18169.67 172.24 52833.28 88888.00 2005-11-11 06:58:52.406 315 18169.61 172.37 52833.28 88888.00 2005-11-11 06:58:52.906 315 18169.49 172.36 52833.33 88888.00 2005-11-11 06:58:53.406 315 18169.46 172.30 52833.28 88888.00 2005-11-11 06:58:53.906 315 18169.51 172.25 52833.33 88888.00 2005-11-11 06:58:54.406 315 18169.55 172.17 52833.38 88888.00 2005-11-11 06:58:54.906 315 18169.57 172.21 52833.44 88888.00 2005-11-11 06:58:55.406 315 18169.63 172.26 52833.49 88888.00 2005-11-11 06:58:55.906 315 18169.65 172.29 52833.51 88888.00 2005-11-11 06:58:56.406 315 18169.62 172.32 52833.44 88888.00 2005-11-11 06:58:56.906 315 18169.54 172.33 52833.44 88888.00 2005-11-11 06:58:57.406 315 18169.50 172.28 52833.42 88888.00 2005-11-11 06:58:57.906 315 18169.45 172.25 52833.35 88888.00 2005-11-11 06:58:58.406 315 18169.56 172.23 52833.50 88888.00 2005-11-11 06:58:58.906 315 18169.63 172.22 52833.64 88888.00 2005-11-11 06:58:59.406 315 18169.67 172.26 52833.67 88888.00 2005-11-11 06:58:59.906 315 18169.66 172.25 52833.53 88888.00 2005-11-11 06:59:00.406 315 18169.80 172.23 52833.57 88888.00 2005-11-11 06:59:00.906 315 18169.65 172.29 52833.59 88888.00 2005-11-11 06:59:01.406 315 18169.54 172.38 52833.59 88888.00 2005-11-11 06:59:01.906 315 18169.55 172.41 52833.61 88888.00 2005-11-11 06:59:02.406 315 18169.51 172.30 52833.64 88888.00 2005-11-11 06:59:02.906 315 18169.46 172.22 52833.56 88888.00 2005-11-11 06:59:03.406 315 18169.46 172.21 52833.49 88888.00 2005-11-11 06:59:03.906 315 18169.57 172.24 52833.44 88888.00 2005-11-11 06:59:04.406 315 18169.60 172.20 52833.58 88888.00 2005-11-11 06:59:04.906 315 18169.67 172.14 52833.50 88888.00 2005-11-11 06:59:05.406 315 18169.71 172.18 52833.51 88888.00 2005-11-11 06:59:05.906 315 18169.60 172.19 52833.55 88888.00 2005-11-11 06:59:06.406 315 18169.52 172.15 52833.49 88888.00 2005-11-11 06:59:06.906 315 18169.60 172.14 52833.35 88888.00 2005-11-11 06:59:07.406 315 18169.60 172.13 52833.40 88888.00 2005-11-11 06:59:07.906 315 18169.54 172.07 52833.28 88888.00 2005-11-11 06:59:08.406 315 18169.56 172.02 52833.28 88888.00 2005-11-11 06:59:08.906 315 18169.60 171.99 52833.42 88888.00 2005-11-11 06:59:09.406 315 18169.56 171.99 52833.36 88888.00 2005-11-11 06:59:09.906 315 18169.51 172.04 52833.28 88888.00 2005-11-11 06:59:10.406 315 18169.47 172.12 52833.30 88888.00 2005-11-11 06:59:10.906 315 18169.43 172.17 52833.30 88888.00 2005-11-11 06:59:11.406 315 18169.47 172.19 52833.26 88888.00 2005-11-11 06:59:11.906 315 18169.58 172.22 52833.38 88888.00 2005-11-11 06:59:12.406 315 18169.60 172.22 52833.48 88888.00 2005-11-11 06:59:12.906 315 18169.62 172.17 52833.40 88888.00 2005-11-11 06:59:13.406 315 18169.56 172.08 52833.42 88888.00 2005-11-11 06:59:13.906 315 18169.56 172.14 52833.34 88888.00 2005-11-11 06:59:14.406 315 18169.56 172.10 52833.37 88888.00 2005-11-11 06:59:14.906 315 18169.49 172.08 52833.33 88888.00 2005-11-11 06:59:15.406 315 18169.49 172.14 52833.39 88888.00 2005-11-11 06:59:15.906 315 18169.58 172.28 52833.40 88888.00 2005-11-11 06:59:16.406 315 18169.63 172.28 52833.25 88888.00 2005-11-11 06:59:16.906 315 18169.63 172.24 52833.21 88888.00 2005-11-11 06:59:17.406 315 18169.57 172.16 52833.34 88888.00 2005-11-11 06:59:17.906 315 18169.56 172.01 52833.30 88888.00 2005-11-11 06:59:18.406 315 18169.52 171.84 52833.15 88888.00 2005-11-11 06:59:18.906 315 18169.44 171.76 52833.05 88888.00 2005-11-11 06:59:19.406 315 18169.45 171.79 52833.07 88888.00 2005-11-11 06:59:19.906 315 18169.51 171.77 52833.14 88888.00 2005-11-11 06:59:20.406 315 18169.68 171.85 52833.17 88888.00 2005-11-11 06:59:20.906 315 18169.57 171.81 52833.12 88888.00 2005-11-11 06:59:21.406 315 18169.67 171.86 52833.12 88888.00 2005-11-11 06:59:21.906 315 18169.66 171.97 52833.15 88888.00 2005-11-11 06:59:22.406 315 18169.56 171.94 52833.25 88888.00 2005-11-11 06:59:22.906 315 18169.55 172.04 52833.35 88888.00 2005-11-11 06:59:23.406 315 18169.63 172.00 52833.39 88888.00 2005-11-11 06:59:23.906 315 18169.65 171.99 52833.18 88888.00 2005-11-11 06:59:24.406 315 18169.71 171.94 52833.03 88888.00 2005-11-11 06:59:24.906 315 18169.57 171.92 52833.17 88888.00 2005-11-11 06:59:25.406 315 18169.58 171.87 52833.30 88888.00 2005-11-11 06:59:25.906 315 18169.66 171.84 52833.27 88888.00 2005-11-11 06:59:26.406 315 18169.55 171.88 52833.15 88888.00 2005-11-11 06:59:26.906 315 18169.55 171.94 52833.21 88888.00 2005-11-11 06:59:27.406 315 18169.57 171.86 52833.13 88888.00 2005-11-11 06:59:27.906 315 18169.45 171.85 52833.04 88888.00 2005-11-11 06:59:28.406 315 18169.44 171.83 52833.04 88888.00 2005-11-11 06:59:28.906 315 18169.50 171.83 52833.02 88888.00 2005-11-11 06:59:29.406 315 18169.57 171.84 52833.12 88888.00 2005-11-11 06:59:29.906 315 18169.63 171.91 52833.20 88888.00 2005-11-11 06:59:30.406 315 18169.55 171.88 52833.27 88888.00 2005-11-11 06:59:30.906 315 18169.61 171.84 52833.30 88888.00 2005-11-11 06:59:31.406 315 18169.61 171.84 52833.27 88888.00 2005-11-11 06:59:31.906 315 18169.50 171.94 52833.28 88888.00 2005-11-11 06:59:32.406 315 18169.47 171.98 52833.28 88888.00 2005-11-11 06:59:32.906 315 18169.51 171.92 52833.23 88888.00 2005-11-11 06:59:33.406 315 18169.45 171.86 52833.27 88888.00 2005-11-11 06:59:33.906 315 18169.44 171.80 52833.29 88888.00 2005-11-11 06:59:34.406 315 18169.54 171.86 52833.22 88888.00 2005-11-11 06:59:34.906 315 18169.52 171.86 52833.24 88888.00 2005-11-11 06:59:35.406 315 18169.49 171.83 52833.25 88888.00 2005-11-11 06:59:35.906 315 18169.43 171.87 52833.29 88888.00 2005-11-11 06:59:36.406 315 18169.48 171.89 52833.24 88888.00 2005-11-11 06:59:36.906 315 18169.48 171.86 52833.32 88888.00 2005-11-11 06:59:37.406 315 18169.50 171.85 52833.27 88888.00 2005-11-11 06:59:37.906 315 18169.60 171.77 52833.26 88888.00 2005-11-11 06:59:38.406 315 18169.55 171.73 52833.15 88888.00 2005-11-11 06:59:38.906 315 18169.48 171.79 52833.05 88888.00 2005-11-11 06:59:39.406 315 18169.59 171.78 52833.12 88888.00 2005-11-11 06:59:39.906 315 18169.77 171.77 52833.17 88888.00 2005-11-11 06:59:40.406 315 18169.68 171.79 52833.07 88888.00 2005-11-11 06:59:40.906 315 18169.60 171.91 52833.23 88888.00 2005-11-11 06:59:41.406 315 18169.60 171.95 52833.29 88888.00 2005-11-11 06:59:41.906 315 18169.56 172.04 52833.26 88888.00 2005-11-11 06:59:42.406 315 18169.52 172.05 52833.28 88888.00 2005-11-11 06:59:42.906 315 18169.57 172.07 52833.39 88888.00 2005-11-11 06:59:43.406 315 18169.49 171.96 52833.30 88888.00 2005-11-11 06:59:43.906 315 18169.48 171.91 52833.46 88888.00 2005-11-11 06:59:44.406 315 18169.55 171.83 52833.46 88888.00 2005-11-11 06:59:44.906 315 18169.55 171.82 52833.37 88888.00 2005-11-11 06:59:45.406 315 18169.57 171.91 52833.29 88888.00 2005-11-11 06:59:45.906 315 18169.50 171.89 52833.24 88888.00 2005-11-11 06:59:46.406 315 18169.50 171.89 52833.22 88888.00 2005-11-11 06:59:46.906 315 18169.47 171.86 52833.11 88888.00 2005-11-11 06:59:47.406 315 18169.52 171.84 52832.99 88888.00 2005-11-11 06:59:47.906 315 18169.52 171.78 52833.11 88888.00 2005-11-11 06:59:48.406 315 18169.43 171.84 52833.37 88888.00 2005-11-11 06:59:48.906 315 18169.49 171.90 52833.29 88888.00 2005-11-11 06:59:49.406 315 18169.55 171.96 52833.30 88888.00 2005-11-11 06:59:49.906 315 18169.51 171.94 52833.23 88888.00 2005-11-11 06:59:50.406 315 18169.50 171.86 52833.17 88888.00 2005-11-11 06:59:50.906 315 18169.56 171.81 52833.26 88888.00 2005-11-11 06:59:51.406 315 18169.63 171.80 52833.35 88888.00 2005-11-11 06:59:51.906 315 18169.79 171.85 52833.36 88888.00 2005-11-11 06:59:52.406 315 18169.84 171.89 52833.29 88888.00 2005-11-11 06:59:52.906 315 18169.74 171.91 52833.29 88888.00 2005-11-11 06:59:53.406 315 18169.76 171.83 52833.27 88888.00 2005-11-11 06:59:53.906 315 18169.69 171.82 52833.34 88888.00 2005-11-11 06:59:54.406 315 18169.59 171.82 52833.21 88888.00 2005-11-11 06:59:54.906 315 18169.67 171.87 52833.12 88888.00 2005-11-11 06:59:55.406 315 18169.70 171.84 52833.26 88888.00 2005-11-11 06:59:55.906 315 18169.69 171.85 52833.28 88888.00 2005-11-11 06:59:56.406 315 18169.65 171.84 52833.26 88888.00 2005-11-11 06:59:56.906 315 18169.59 171.84 52833.29 88888.00 2005-11-11 06:59:57.406 315 18169.50 171.80 52833.27 88888.00 2005-11-11 06:59:57.906 315 18169.56 171.76 52833.34 88888.00 2005-11-11 06:59:58.406 315 18169.59 171.76 52833.29 88888.00 2005-11-11 06:59:58.906 315 18169.77 171.82 52833.26 88888.00 2005-11-11 06:59:59.406 315 18169.72 171.78 52833.39 88888.00 2005-11-11 06:59:59.906 315 18169.62 171.85 52833.38 88888.00 2005-11-11 07:00:00.406 315 18169.61 171.91 52833.42 88888.00 2005-11-11 07:00:00.906 315 18169.55 171.88 52833.45 88888.00 2005-11-11 07:00:01.406 315 18169.50 171.97 52833.47 88888.00 2005-11-11 07:00:01.906 315 18169.55 171.85 52833.42 88888.00 2005-11-11 07:00:02.406 315 18169.55 171.89 52833.40 88888.00 2005-11-11 07:00:02.906 315 18169.51 171.85 52833.39 88888.00 2005-11-11 07:00:03.406 315 18169.40 171.86 52833.14 88888.00 2005-11-11 07:00:03.906 315 18169.33 171.91 52832.97 88888.00 2005-11-11 07:00:04.406 315 18169.29 171.94 52833.01 88888.00 2005-11-11 07:00:04.906 315 18169.37 171.99 52833.36 88888.00 2005-11-11 07:00:05.406 315 18169.43 171.86 52833.45 88888.00 2005-11-11 07:00:05.906 315 18169.50 171.89 52833.45 88888.00 2005-11-11 07:00:06.406 315 18169.54 171.97 52833.50 88888.00 2005-11-11 07:00:06.906 315 18169.49 171.84 52833.46 88888.00 2005-11-11 07:00:07.406 315 18169.54 171.83 52833.40 88888.00 2005-11-11 07:00:07.906 315 18169.55 171.83 52833.48 88888.00 2005-11-11 07:00:08.406 315 18169.52 171.78 52833.56 88888.00 2005-11-11 07:00:08.906 315 18169.55 171.74 52833.58 88888.00 2005-11-11 07:00:09.406 315 18169.62 171.83 52833.51 88888.00 2005-11-11 07:00:09.906 315 18169.52 171.81 52833.33 88888.00 2005-11-11 07:00:10.406 315 18169.43 171.80 52833.46 88888.00 2005-11-11 07:00:10.906 315 18169.43 171.77 52833.56 88888.00 2005-11-11 07:00:11.406 315 18169.37 171.79 52833.69 88888.00 2005-11-11 07:00:11.906 315 18169.38 171.76 52833.59 88888.00 2005-11-11 07:00:12.406 315 18169.47 171.73 52833.40 88888.00 2005-11-11 07:00:12.906 315 18169.43 171.73 52833.35 88888.00 2005-11-11 07:00:13.406 315 18169.38 171.65 52833.41 88888.00 2005-11-11 07:00:13.906 315 18169.39 171.72 52833.56 88888.00 2005-11-11 07:00:14.406 315 18169.32 171.81 52833.67 88888.00 2005-11-11 07:00:14.906 315 18169.37 171.69 52833.62 88888.00 2005-11-11 07:00:15.406 315 18169.54 171.71 52833.39 88888.00 2005-11-11 07:00:15.906 315 18169.47 171.70 52833.55 88888.00 2005-11-11 07:00:16.406 315 18169.40 171.65 52833.60 88888.00 2005-11-11 07:00:16.906 315 18169.47 171.56 52833.67 88888.00 2005-11-11 07:00:17.406 315 18169.45 171.66 52833.57 88888.00 2005-11-11 07:00:17.906 315 18169.38 171.70 52833.47 88888.00 2005-11-11 07:00:18.406 315 18169.32 171.70 52833.53 88888.00 2005-11-11 07:00:18.906 315 18169.38 171.71 52833.61 88888.00 2005-11-11 07:00:19.406 315 18169.38 171.65 52833.58 88888.00 2005-11-11 07:00:19.906 315 18169.41 171.66 52833.52 88888.00 2005-11-11 07:00:20.406 315 18169.39 171.58 52833.48 88888.00 2005-11-11 07:00:20.906 315 18169.33 171.56 52833.42 88888.00 2005-11-11 07:00:21.406 315 18169.27 171.58 52833.45 88888.00 2005-11-11 07:00:21.906 315 18169.32 171.58 52833.40 88888.00 2005-11-11 07:00:22.406 315 18169.30 171.55 52833.34 88888.00 2005-11-11 07:00:22.906 315 18169.13 171.64 52833.24 88888.00 2005-11-11 07:00:23.406 315 18169.18 171.71 52833.26 88888.00 2005-11-11 07:00:23.906 315 18169.23 171.75 52833.20 88888.00 2005-11-11 07:00:24.406 315 18169.22 171.79 52833.25 88888.00 2005-11-11 07:00:24.906 315 18169.29 171.76 52833.33 88888.00 2005-11-11 07:00:25.406 315 18169.23 171.73 52833.40 88888.00 2005-11-11 07:00:25.906 315 18169.19 171.73 52833.40 88888.00 2005-11-11 07:00:26.406 315 18169.22 171.67 52833.35 88888.00 2005-11-11 07:00:26.906 315 18169.22 171.59 52833.28 88888.00 2005-11-11 07:00:27.406 315 18169.18 171.62 52833.33 88888.00 2005-11-11 07:00:27.906 315 18169.13 171.62 52833.49 88888.00 2005-11-11 07:00:28.406 315 18169.12 171.67 52833.59 88888.00 2005-11-11 07:00:28.906 315 18169.09 171.68 52833.55 88888.00 2005-11-11 07:00:29.406 315 18169.16 171.65 52833.49 88888.00 2005-11-11 07:00:29.906 315 18169.25 171.66 52833.41 88888.00 2005-11-11 07:00:30.406 315 18169.19 171.73 52833.38 88888.00 2005-11-11 07:00:30.906 315 18169.18 171.83 52833.33 88888.00 2005-11-11 07:00:31.406 315 18169.17 171.84 52833.40 88888.00 2005-11-11 07:00:31.906 315 18169.24 171.88 52833.49 88888.00 2005-11-11 07:00:32.406 315 18169.17 171.82 52833.48 88888.00 2005-11-11 07:00:32.906 315 18169.14 171.67 52833.42 88888.00 2005-11-11 07:00:33.406 315 18168.86 171.72 52833.27 88888.00 2005-11-11 07:00:33.906 315 18168.92 171.88 52833.33 88888.00 2005-11-11 07:00:34.406 315 18169.12 171.90 52833.32 88888.00 2005-11-11 07:00:34.906 315 18169.17 171.86 52833.20 88888.00 2005-11-11 07:00:35.406 315 18169.16 171.78 52833.33 88888.00 2005-11-11 07:00:35.906 315 18169.21 171.77 52833.39 88888.00 2005-11-11 07:00:36.406 315 18169.25 171.73 52833.40 88888.00 2005-11-11 07:00:36.906 315 18169.30 171.73 52833.51 88888.00 2005-11-11 07:00:37.406 315 18169.22 171.76 52833.63 88888.00 2005-11-11 07:00:37.906 315 18169.07 171.74 52833.63 88888.00 2005-11-11 07:00:38.406 315 18169.00 171.73 52833.59 88888.00 2005-11-11 07:00:38.906 315 18168.95 171.79 52833.48 88888.00 2005-11-11 07:00:39.406 315 18168.94 171.89 52833.39 88888.00 2005-11-11 07:00:39.906 315 18168.95 171.82 52833.47 88888.00 2005-11-11 07:00:40.406 315 18169.00 171.78 52833.45 88888.00 2005-11-11 07:00:40.906 315 18169.02 171.81 52833.49 88888.00 2005-11-11 07:00:41.406 315 18169.09 171.77 52833.45 88888.00 2005-11-11 07:00:41.906 315 18169.06 171.63 52833.47 88888.00 2005-11-11 07:00:42.406 315 18168.98 171.66 52833.39 88888.00 2005-11-11 07:00:42.906 315 18169.00 171.76 52833.39 88888.00 2005-11-11 07:00:43.406 315 18168.80 171.80 52833.45 88888.00 2005-11-11 07:00:43.906 315 18168.83 171.83 52833.64 88888.00 2005-11-11 07:00:44.406 315 18168.82 171.83 52833.62 88888.00 2005-11-11 07:00:44.906 315 18168.87 171.87 52833.49 88888.00 2005-11-11 07:00:45.406 315 18168.80 171.87 52833.53 88888.00 2005-11-11 07:00:45.906 315 18168.84 171.83 52833.61 88888.00 2005-11-11 07:00:46.406 315 18168.91 171.75 52833.64 88888.00 2005-11-11 07:00:46.906 315 18168.89 171.88 52833.58 88888.00 2005-11-11 07:00:47.406 315 18169.01 172.04 52833.46 88888.00 2005-11-11 07:00:47.906 315 18169.11 172.28 52833.40 88888.00 2005-11-11 07:00:48.406 315 18169.03 172.22 52833.46 88888.00 2005-11-11 07:00:48.906 315 18169.03 172.00 52833.55 88888.00 2005-11-11 07:00:49.406 315 18169.01 171.98 52833.53 88888.00 2005-11-11 07:00:49.906 315 18169.13 171.88 52833.36 88888.00 2005-11-11 07:00:50.406 315 18169.15 171.81 52833.34 88888.00 2005-11-11 07:00:50.906 315 18169.22 171.87 52833.23 88888.00 2005-11-11 07:00:51.406 315 18169.25 171.90 52833.13 88888.00 2005-11-11 07:00:51.906 315 18169.17 171.96 52833.21 88888.00 2005-11-11 07:00:52.406 315 18169.21 171.95 52833.34 88888.00 2005-11-11 07:00:52.906 315 18169.16 171.98 52833.33 88888.00 2005-11-11 07:00:53.406 315 18169.12 172.05 52833.25 88888.00 2005-11-11 07:00:53.906 315 18169.14 172.17 52833.23 88888.00 2005-11-11 07:00:54.406 315 18169.16 172.33 52833.32 88888.00 2005-11-11 07:00:54.906 315 18169.18 172.19 52833.30 88888.00 2005-11-11 07:00:55.406 315 18169.25 172.17 52833.35 88888.00 2005-11-11 07:00:55.906 315 18169.27 172.11 52833.35 88888.00 2005-11-11 07:00:56.406 315 18169.25 171.98 52833.44 88888.00 2005-11-11 07:00:56.906 315 18169.21 171.95 52833.51 88888.00 2005-11-11 07:00:57.406 315 18169.23 172.12 52833.27 88888.00 2005-11-11 07:00:57.906 315 18169.19 172.14 52833.25 88888.00 2005-11-11 07:00:58.406 315 18169.25 172.24 52833.34 88888.00 2005-11-11 07:00:58.906 315 18169.23 172.37 52833.53 88888.00 2005-11-11 07:00:59.406 315 18169.09 172.40 52833.56 88888.00 2005-11-11 07:00:59.906 315 18169.08 172.45 52833.34 88888.00 2005-11-11 07:01:00.406 315 18169.17 172.41 52833.32 88888.00 2005-11-11 07:01:00.906 315 18169.11 172.22 52833.29 88888.00 2005-11-11 07:01:01.406 315 18168.82 172.16 52833.26 88888.00 2005-11-11 07:01:01.906 315 18169.09 172.23 52833.30 88888.00 2005-11-11 07:01:02.406 315 18169.04 172.12 52833.29 88888.00 2005-11-11 07:01:02.906 315 18168.94 172.02 52833.29 88888.00 2005-11-11 07:01:03.406 315 18169.00 172.12 52833.30 88888.00 2005-11-11 07:01:03.906 315 18168.95 172.33 52833.37 88888.00 2005-11-11 07:01:04.406 315 18168.94 172.26 52833.45 88888.00 2005-11-11 07:01:04.906 315 18168.96 172.03 52833.32 88888.00 2005-11-11 07:01:05.406 315 18169.03 171.95 52833.36 88888.00 2005-11-11 07:01:05.906 315 18168.98 171.99 52833.50 88888.00 2005-11-11 07:01:06.406 315 18168.96 171.96 52833.44 88888.00 2005-11-11 07:01:06.906 315 18168.98 171.89 52833.40 88888.00 2005-11-11 07:01:07.406 315 18169.02 171.89 52833.37 88888.00 2005-11-11 07:01:07.906 315 18169.03 171.81 52833.36 88888.00 2005-11-11 07:01:08.406 315 18169.11 171.83 52833.33 88888.00 2005-11-11 07:01:08.906 315 18169.07 172.03 52833.38 88888.00 2005-11-11 07:01:09.406 315 18169.08 172.14 52833.39 88888.00 2005-11-11 07:01:09.906 315 18169.21 172.01 52833.51 88888.00 2005-11-11 07:01:10.406 315 18169.23 171.97 52833.51 88888.00 2005-11-11 07:01:10.906 315 18169.18 172.08 52833.47 88888.00 2005-11-11 07:01:11.406 315 18169.12 171.85 52833.50 88888.00 2005-11-11 07:01:11.906 315 18169.14 171.79 52833.40 88888.00 2005-11-11 07:01:12.406 315 18169.08 171.82 52833.44 88888.00 2005-11-11 07:01:12.906 315 18169.07 171.98 52833.48 88888.00 2005-11-11 07:01:13.406 315 18169.09 172.06 52833.53 88888.00 2005-11-11 07:01:13.906 315 18169.16 171.94 52833.52 88888.00 2005-11-11 07:01:14.406 315 18169.06 172.00 52833.47 88888.00 2005-11-11 07:01:14.906 315 18169.09 171.87 52833.53 88888.00 2005-11-11 07:01:15.406 315 18169.12 171.85 52833.57 88888.00 2005-11-11 07:01:15.906 315 18169.08 171.80 52833.59 88888.00 2005-11-11 07:01:16.406 315 18169.06 171.87 52833.55 88888.00 2005-11-11 07:01:16.906 315 18169.09 171.95 52833.51 88888.00 2005-11-11 07:01:17.406 315 18169.07 171.91 52833.49 88888.00 2005-11-11 07:01:17.906 315 18168.95 171.92 52833.50 88888.00 2005-11-11 07:01:18.406 315 18169.05 171.98 52833.42 88888.00 2005-11-11 07:01:18.906 315 18169.22 172.03 52833.50 88888.00 2005-11-11 07:01:19.406 315 18169.17 172.05 52833.51 88888.00 2005-11-11 07:01:19.906 315 18169.12 171.99 52833.42 88888.00 2005-11-11 07:01:20.406 315 18169.15 171.98 52833.32 88888.00 2005-11-11 07:01:20.906 315 18169.16 171.91 52833.46 88888.00 2005-11-11 07:01:21.406 315 18169.21 171.81 52833.44 88888.00 2005-11-11 07:01:21.906 315 18169.19 171.62 52833.35 88888.00 2005-11-11 07:01:22.406 315 18169.18 171.64 52833.37 88888.00 2005-11-11 07:01:22.906 315 18169.07 171.80 52833.29 88888.00 2005-11-11 07:01:23.406 315 18169.14 171.89 52833.34 88888.00 2005-11-11 07:01:23.906 315 18169.13 171.90 52833.46 88888.00 2005-11-11 07:01:24.406 315 18169.13 171.95 52833.47 88888.00 2005-11-11 07:01:24.906 315 18169.09 171.92 52833.47 88888.00 2005-11-11 07:01:25.406 315 18169.13 171.88 52833.57 88888.00 2005-11-11 07:01:25.906 315 18169.17 171.97 52833.41 88888.00 2005-11-11 07:01:26.406 315 18169.26 172.00 52833.48 88888.00 2005-11-11 07:01:26.906 315 18169.19 171.98 52833.53 88888.00 2005-11-11 07:01:27.406 315 18169.33 171.88 52833.39 88888.00 2005-11-11 07:01:27.906 315 18169.27 171.85 52833.39 88888.00 2005-11-11 07:01:28.406 315 18169.14 171.83 52833.40 88888.00 2005-11-11 07:01:28.906 315 18169.16 171.84 52833.52 88888.00 2005-11-11 07:01:29.406 315 18169.16 171.86 52833.59 88888.00 2005-11-11 07:01:29.906 315 18169.13 171.77 52833.67 88888.00 2005-11-11 07:01:30.406 315 18169.13 171.75 52833.49 88888.00 2005-11-11 07:01:30.906 315 18169.13 171.75 52833.44 88888.00 2005-11-11 07:01:31.406 315 18169.17 171.76 52833.45 88888.00 2005-11-11 07:01:31.906 315 18169.04 171.79 52833.49 88888.00 2005-11-11 07:01:32.406 315 18169.06 171.84 52833.42 88888.00 2005-11-11 07:01:32.906 315 18169.21 171.86 52833.40 88888.00 2005-11-11 07:01:33.406 315 18169.15 171.86 52833.53 88888.00 2005-11-11 07:01:33.906 315 18169.11 171.84 52833.57 88888.00 2005-11-11 07:01:34.406 315 18169.21 171.86 52833.53 88888.00 2005-11-11 07:01:34.906 315 18169.34 171.80 52833.48 88888.00 2005-11-11 07:01:35.406 315 18169.29 171.77 52833.46 88888.00 2005-11-11 07:01:35.906 315 18169.22 171.85 52833.36 88888.00 2005-11-11 07:01:36.406 315 18169.22 171.89 52833.46 88888.00 2005-11-11 07:01:36.906 315 18169.17 171.83 52833.58 88888.00 2005-11-11 07:01:37.406 315 18169.15 171.78 52833.63 88888.00 2005-11-11 07:01:37.906 315 18169.23 171.83 52833.57 88888.00 2005-11-11 07:01:38.406 315 18169.15 171.87 52833.47 88888.00 2005-11-11 07:01:38.906 315 18169.21 171.81 52833.49 88888.00 2005-11-11 07:01:39.406 315 18169.21 171.81 52833.48 88888.00 2005-11-11 07:01:39.906 315 18169.08 171.74 52833.53 88888.00 2005-11-11 07:01:40.406 315 18169.13 171.59 52833.46 88888.00 2005-11-11 07:01:40.906 315 18169.16 171.52 52833.40 88888.00 2005-11-11 07:01:41.406 315 18169.13 171.65 52833.51 88888.00 2005-11-11 07:01:41.906 315 18169.12 171.67 52833.50 88888.00 2005-11-11 07:01:42.406 315 18169.09 171.74 52833.48 88888.00 2005-11-11 07:01:42.906 315 18169.11 171.86 52833.53 88888.00 2005-11-11 07:01:43.406 315 18169.06 171.92 52833.69 88888.00 2005-11-11 07:01:43.906 315 18169.00 171.78 52833.75 88888.00 2005-11-11 07:01:44.406 315 18169.12 171.73 52833.75 88888.00 2005-11-11 07:01:44.906 315 18169.18 171.79 52833.78 88888.00 2005-11-11 07:01:45.406 315 18169.17 171.81 52833.76 88888.00 2005-11-11 07:01:45.906 315 18169.08 171.80 52833.64 88888.00 2005-11-11 07:01:46.406 315 18169.17 171.80 52833.60 88888.00 2005-11-11 07:01:46.906 315 18169.17 171.72 52833.71 88888.00 2005-11-11 07:01:47.406 315 18169.21 171.76 52833.79 88888.00 2005-11-11 07:01:47.906 315 18169.19 171.81 52833.72 88888.00 2005-11-11 07:01:48.406 315 18169.22 171.80 52833.72 88888.00 2005-11-11 07:01:48.906 315 18169.23 171.71 52833.74 88888.00 2005-11-11 07:01:49.406 315 18169.24 171.57 52833.74 88888.00 2005-11-11 07:01:49.906 315 18169.19 171.63 52833.68 88888.00 2005-11-11 07:01:50.406 315 18169.22 171.62 52833.69 88888.00 2005-11-11 07:01:50.906 315 18169.25 171.66 52833.68 88888.00 2005-11-11 07:01:51.406 315 18169.23 171.64 52833.67 88888.00 2005-11-11 07:01:51.906 315 18169.32 171.62 52833.80 88888.00 2005-11-11 07:01:52.406 315 18169.35 171.75 52833.73 88888.00 2005-11-11 07:01:52.906 315 18169.38 171.75 52833.72 88888.00 2005-11-11 07:01:53.406 315 18169.32 171.81 52833.65 88888.00 2005-11-11 07:01:53.906 315 18169.33 171.84 52833.51 88888.00 2005-11-11 07:01:54.406 315 18169.34 171.85 52833.56 88888.00 2005-11-11 07:01:54.906 315 18169.35 171.89 52833.69 88888.00 2005-11-11 07:01:55.406 315 18169.25 171.81 52833.63 88888.00 2005-11-11 07:01:55.906 315 18169.26 171.78 52833.53 88888.00 2005-11-11 07:01:56.406 315 18169.26 171.75 52833.45 88888.00 2005-11-11 07:01:56.906 315 18169.37 171.74 52833.42 88888.00 2005-11-11 07:01:57.406 315 18169.47 171.73 52833.45 88888.00 2005-11-11 07:01:57.906 315 18169.44 171.74 52833.60 88888.00 2005-11-11 07:01:58.406 315 18169.40 171.70 52833.73 88888.00 2005-11-11 07:01:58.906 315 18169.41 171.65 52833.72 88888.00 2005-11-11 07:01:59.406 315 18169.43 171.69 52833.75 88888.00 2005-11-11 07:01:59.906 315 18169.49 171.68 52833.58 88888.00 2005-11-11 07:02:00.406 315 18169.39 171.65 52833.63 88888.00 2005-11-11 07:02:00.906 315 18169.35 171.62 52833.67 88888.00 2005-11-11 07:02:01.406 315 18169.41 171.65 52833.58 88888.00 2005-11-11 07:02:01.906 315 18169.46 171.78 52833.56 88888.00 2005-11-11 07:02:02.406 315 18169.34 171.81 52833.44 88888.00 2005-11-11 07:02:02.906 315 18169.29 171.80 52833.40 88888.00 2005-11-11 07:02:03.406 315 18169.35 171.78 52833.41 88888.00 2005-11-11 07:02:03.906 315 18169.35 171.82 52833.47 88888.00 2005-11-11 07:02:04.406 315 18169.45 171.76 52833.52 88888.00 2005-11-11 07:02:04.906 315 18169.49 171.67 52833.57 88888.00 2005-11-11 07:02:05.406 315 18169.40 171.48 52833.49 88888.00 2005-11-11 07:02:05.906 315 18169.29 171.52 52833.35 88888.00 2005-11-11 07:02:06.406 315 18169.32 171.57 52833.44 88888.00 2005-11-11 07:02:06.906 315 18169.34 171.53 52833.46 88888.00 2005-11-11 07:02:07.406 315 18169.39 171.56 52833.52 88888.00 2005-11-11 07:02:07.906 315 18169.47 171.58 52833.48 88888.00 2005-11-11 07:02:08.406 315 18169.56 171.56 52833.46 88888.00 2005-11-11 07:02:08.906 315 18169.49 171.52 52833.59 88888.00 2005-11-11 07:02:09.406 315 18169.51 171.52 52833.65 88888.00 2005-11-11 07:02:09.906 315 18169.51 171.59 52833.59 88888.00 2005-11-11 07:02:10.406 315 18169.51 171.55 52833.58 88888.00 2005-11-11 07:02:10.906 315 18169.49 171.50 52833.49 88888.00 2005-11-11 07:02:11.406 315 18169.45 171.52 52833.33 88888.00 2005-11-11 07:02:11.906 315 18169.39 171.53 52833.29 88888.00 2005-11-11 07:02:12.406 315 18169.46 171.51 52833.32 88888.00 2005-11-11 07:02:12.906 315 18169.47 171.56 52833.40 88888.00 2005-11-11 07:02:13.406 315 18169.44 171.47 52833.45 88888.00 2005-11-11 07:02:13.906 315 18169.41 171.41 52833.45 88888.00 2005-11-11 07:02:14.406 315 18169.51 171.40 52833.56 88888.00 2005-11-11 07:02:14.906 315 18169.52 171.38 52833.55 88888.00 2005-11-11 07:02:15.406 315 18169.52 171.37 52833.56 88888.00 2005-11-11 07:02:15.906 315 18169.57 171.35 52833.63 88888.00 2005-11-11 07:02:16.406 315 18169.52 171.32 52833.58 88888.00 2005-11-11 07:02:16.906 315 18169.39 171.23 52833.52 88888.00 2005-11-11 07:02:17.406 315 18169.57 171.24 52833.47 88888.00 2005-11-11 07:02:17.906 315 18169.65 171.25 52833.58 88888.00 2005-11-11 07:02:18.406 315 18169.56 171.26 52833.53 88888.00 2005-11-11 07:02:18.906 315 18169.56 171.21 52833.58 88888.00 2005-11-11 07:02:19.406 315 18169.55 171.28 52833.60 88888.00 2005-11-11 07:02:19.906 315 18169.54 171.31 52833.51 88888.00 2005-11-11 07:02:20.406 315 18169.49 171.32 52833.56 88888.00 2005-11-11 07:02:20.906 315 18169.43 171.38 52833.58 88888.00 2005-11-11 07:02:21.406 315 18169.46 171.40 52833.50 88888.00 2005-11-11 07:02:21.906 315 18169.51 171.33 52833.47 88888.00 2005-11-11 07:02:22.406 315 18169.51 171.25 52833.53 88888.00 2005-11-11 07:02:22.906 315 18169.49 171.19 52833.55 88888.00 2005-11-11 07:02:23.406 315 18169.52 171.24 52833.56 88888.00 2005-11-11 07:02:23.906 315 18169.58 171.26 52833.67 88888.00 2005-11-11 07:02:24.406 315 18169.54 171.32 52833.69 88888.00 2005-11-11 07:02:24.906 315 18169.56 171.30 52833.61 88888.00 2005-11-11 07:02:25.406 315 18169.52 171.23 52833.64 88888.00 2005-11-11 07:02:25.906 315 18169.58 171.29 52833.63 88888.00 2005-11-11 07:02:26.406 315 18169.58 171.25 52833.69 88888.00 2005-11-11 07:02:26.906 315 18169.51 171.29 52833.80 88888.00 2005-11-11 07:02:27.406 315 18169.47 171.33 52833.74 88888.00 2005-11-11 07:02:27.906 315 18169.50 171.30 52833.70 88888.00 2005-11-11 07:02:28.406 315 18169.49 171.30 52833.58 88888.00 2005-11-11 07:02:28.906 315 18169.32 171.24 52833.61 88888.00 2005-11-11 07:02:29.406 315 18169.34 171.24 52833.71 88888.00 2005-11-11 07:02:29.906 315 18169.34 171.26 52833.81 88888.00 2005-11-11 07:02:30.406 315 18169.36 171.25 52833.73 88888.00 2005-11-11 07:02:30.906 315 18169.38 171.29 52833.72 88888.00 2005-11-11 07:02:31.406 315 18169.38 171.23 52833.73 88888.00 2005-11-11 07:02:31.906 315 18169.41 171.32 52833.84 88888.00 2005-11-11 07:02:32.406 315 18169.35 171.28 52833.84 88888.00 2005-11-11 07:02:32.906 315 18169.32 171.26 52833.79 88888.00 2005-11-11 07:02:33.406 315 18169.34 171.23 52833.83 88888.00 2005-11-11 07:02:33.906 315 18169.43 171.23 52833.75 88888.00 2005-11-11 07:02:34.406 315 18169.29 171.23 52833.76 88888.00 2005-11-11 07:02:34.906 315 18169.19 171.24 52833.82 88888.00 2005-11-11 07:02:35.406 315 18169.13 171.22 52833.69 88888.00 2005-11-11 07:02:35.906 315 18169.11 171.21 52833.81 88888.00 2005-11-11 07:02:36.406 315 18169.24 171.34 52833.75 88888.00 2005-11-11 07:02:36.906 315 18169.32 171.33 52833.67 88888.00 2005-11-11 07:02:37.406 315 18169.27 171.37 52833.73 88888.00 2005-11-11 07:02:37.906 315 18169.25 171.29 52833.75 88888.00 2005-11-11 07:02:38.406 315 18169.18 171.29 52833.74 88888.00 2005-11-11 07:02:38.906 315 18169.26 171.30 52833.70 88888.00 2005-11-11 07:02:39.406 315 18169.30 171.32 52833.46 88888.00 2005-11-11 07:02:39.906 315 18169.24 171.22 52833.47 88888.00 2005-11-11 07:02:40.406 315 18169.15 171.15 52833.49 88888.00 2005-11-11 07:02:40.906 315 18169.12 171.18 52833.49 88888.00 2005-11-11 07:02:41.406 315 18169.19 171.26 52833.50 88888.00 2005-11-11 07:02:41.906 315 18169.14 171.20 52833.55 88888.00 2005-11-11 07:02:42.406 315 18169.23 171.26 52833.61 88888.00 2005-11-11 07:02:42.906 315 18169.26 171.26 52833.67 88888.00 2005-11-11 07:02:43.406 315 18169.25 171.30 52833.64 88888.00 2005-11-11 07:02:43.906 315 18169.21 171.32 52833.70 88888.00 2005-11-11 07:02:44.406 315 18169.12 171.31 52833.67 88888.00 2005-11-11 07:02:44.906 315 18169.12 171.25 52833.62 88888.00 2005-11-11 07:02:45.406 315 18169.26 171.20 52833.61 88888.00 2005-11-11 07:02:45.906 315 18169.39 171.12 52833.73 88888.00 2005-11-11 07:02:46.406 315 18169.32 171.05 52833.72 88888.00 2005-11-11 07:02:46.906 315 18169.19 171.11 52833.85 88888.00 2005-11-11 07:02:47.406 315 18169.05 171.13 52833.88 88888.00 2005-11-11 07:02:47.906 315 18169.02 171.28 52833.78 88888.00 2005-11-11 07:02:48.406 315 18169.07 171.26 52833.82 88888.00 2005-11-11 07:02:48.906 315 18168.98 171.21 52833.93 88888.00 2005-11-11 07:02:49.406 315 18169.06 171.22 52833.83 88888.00 2005-11-11 07:02:49.906 315 18169.08 171.25 52833.82 88888.00 2005-11-11 07:02:50.406 315 18169.01 171.30 52833.76 88888.00 2005-11-11 07:02:50.906 315 18169.12 171.33 52833.76 88888.00 2005-11-11 07:02:51.406 315 18169.17 171.24 52833.78 88888.00 2005-11-11 07:02:51.906 315 18169.09 171.20 52833.78 88888.00 2005-11-11 07:02:52.406 315 18169.04 171.31 52833.96 88888.00 2005-11-11 07:02:52.906 315 18169.17 171.38 52833.96 88888.00 2005-11-11 07:02:53.406 315 18169.22 171.32 52833.97 88888.00 2005-11-11 07:02:53.906 315 18169.24 171.22 52833.82 88888.00 2005-11-11 07:02:54.406 315 18169.27 171.25 52833.73 88888.00 2005-11-11 07:02:54.906 315 18169.21 171.21 52833.65 88888.00 2005-11-11 07:02:55.406 315 18169.19 171.24 52833.64 88888.00 2005-11-11 07:02:55.906 315 18169.16 171.19 52833.79 88888.00 2005-11-11 07:02:56.406 315 18169.21 171.26 52833.72 88888.00 2005-11-11 07:02:56.906 315 18169.17 171.32 52833.92 88888.00 2005-11-11 07:02:57.406 315 18169.16 171.26 52833.93 88888.00 2005-11-11 07:02:57.906 315 18169.22 171.23 52833.90 88888.00 2005-11-11 07:02:58.406 315 18169.09 171.22 52833.78 88888.00 2005-11-11 07:02:58.906 315 18169.09 171.24 52833.86 88888.00 2005-11-11 07:02:59.406 315 18169.22 171.24 52833.84 88888.00 2005-11-11 07:02:59.906 315 18169.22 171.25 52833.90 88888.00 2005-11-11 07:03:00.406 315 18169.15 171.26 52833.97 88888.00 2005-11-11 07:03:00.906 315 18169.21 171.30 52833.86 88888.00 2005-11-11 07:03:01.406 315 18169.19 171.29 52833.75 88888.00 2005-11-11 07:03:01.906 315 18169.23 171.37 52833.71 88888.00 2005-11-11 07:03:02.406 315 18169.24 171.40 52833.79 88888.00 2005-11-11 07:03:02.906 315 18169.33 171.38 52833.80 88888.00 2005-11-11 07:03:03.406 315 18169.39 171.34 52833.74 88888.00 2005-11-11 07:03:03.906 315 18169.36 171.31 52833.86 88888.00 2005-11-11 07:03:04.406 315 18169.22 171.22 52833.79 88888.00 2005-11-11 07:03:04.906 315 18169.24 171.20 52833.76 88888.00 2005-11-11 07:03:05.406 315 18169.29 171.19 52833.75 88888.00 2005-11-11 07:03:05.906 315 18169.23 171.18 52833.74 88888.00 2005-11-11 07:03:06.406 315 18169.25 171.14 52833.68 88888.00 2005-11-11 07:03:06.906 315 18169.28 171.24 52833.57 88888.00 2005-11-11 07:03:07.406 315 18169.17 171.30 52833.52 88888.00 2005-11-11 07:03:07.906 315 18169.22 171.32 52833.59 88888.00 2005-11-11 07:03:08.406 315 18169.24 171.20 52833.68 88888.00 2005-11-11 07:03:08.906 315 18169.30 171.17 52833.70 88888.00 2005-11-11 07:03:09.406 315 18169.26 171.22 52833.67 88888.00 2005-11-11 07:03:09.906 315 18169.16 171.31 52833.68 88888.00 2005-11-11 07:03:10.406 315 18169.26 171.35 52833.72 88888.00 2005-11-11 07:03:10.906 315 18169.32 171.26 52833.81 88888.00 2005-11-11 07:03:11.406 315 18169.38 171.12 52833.95 88888.00 2005-11-11 07:03:11.906 315 18169.36 171.07 52833.93 88888.00 2005-11-11 07:03:12.406 315 18169.30 171.21 52833.82 88888.00 2005-11-11 07:03:12.906 315 18169.39 171.29 52833.78 88888.00 2005-11-11 07:03:13.406 315 18169.46 171.34 52833.69 88888.00 2005-11-11 07:03:13.906 315 18169.52 171.29 52833.68 88888.00 2005-11-11 07:03:14.406 315 18169.49 171.30 52833.72 88888.00 2005-11-11 07:03:14.906 315 18169.48 171.29 52833.65 88888.00 2005-11-11 07:03:15.406 315 18169.54 171.28 52833.68 88888.00 2005-11-11 07:03:15.906 315 18169.44 171.33 52833.67 88888.00 2005-11-11 07:03:16.406 315 18169.36 171.28 52833.64 88888.00 2005-11-11 07:03:16.906 315 18169.39 171.19 52833.74 88888.00 2005-11-11 07:03:17.406 315 18169.44 171.11 52833.80 88888.00 2005-11-11 07:03:17.906 315 18169.51 171.21 52833.72 88888.00 2005-11-11 07:03:18.406 315 18169.49 171.25 52833.68 88888.00 2005-11-11 07:03:18.906 315 18169.37 171.30 52833.61 88888.00 2005-11-11 07:03:19.406 315 18169.40 171.26 52833.52 88888.00 2005-11-11 07:03:19.906 315 18169.45 171.26 52833.59 88888.00 2005-11-11 07:03:20.406 315 18169.56 171.31 52833.67 88888.00 2005-11-11 07:03:20.906 315 18169.56 171.26 52833.73 88888.00 2005-11-11 07:03:21.406 315 18169.49 171.25 52833.63 88888.00 2005-11-11 07:03:21.906 315 18169.54 171.31 52833.56 88888.00 2005-11-11 07:03:22.406 315 18169.55 171.23 52833.63 88888.00 2005-11-11 07:03:22.906 315 18169.45 171.31 52833.70 88888.00 2005-11-11 07:03:23.406 315 18169.43 171.19 52833.83 88888.00 2005-11-11 07:03:23.906 315 18169.51 171.21 52833.81 88888.00 2005-11-11 07:03:24.406 315 18169.46 171.26 52833.61 88888.00 2005-11-11 07:03:24.906 315 18169.48 171.22 52833.58 88888.00 2005-11-11 07:03:25.406 315 18169.49 171.13 52833.68 88888.00 2005-11-11 07:03:25.906 315 18169.49 171.07 52833.65 88888.00 2005-11-11 07:03:26.406 315 18169.51 171.12 52833.59 88888.00 2005-11-11 07:03:26.906 315 18169.65 171.15 52833.59 88888.00 2005-11-11 07:03:27.406 315 18169.56 171.16 52833.60 88888.00 2005-11-11 07:03:27.906 315 18169.55 171.26 52833.50 88888.00 2005-11-11 07:03:28.406 315 18169.58 171.25 52833.60 88888.00 2005-11-11 07:03:28.906 315 18169.59 171.25 52833.67 88888.00 2005-11-11 07:03:29.403 315 18169.51 171.21 52833.67 88888.00 2005-11-11 07:03:29.903 315 18169.47 171.30 52833.82 88888.00 2005-11-11 07:03:30.403 315 18169.46 171.41 52833.84 88888.00 2005-11-11 07:03:30.903 315 18169.43 171.40 52833.84 88888.00 2005-11-11 07:03:31.403 315 18169.44 171.30 52833.80 88888.00 2005-11-11 07:03:31.903 315 18169.43 171.22 52833.80 88888.00 2005-11-11 07:03:32.403 315 18169.40 171.20 52833.76 88888.00 2005-11-11 07:03:32.903 315 18169.45 171.16 52833.80 88888.00 2005-11-11 07:03:33.403 315 18169.43 171.22 52833.86 88888.00 2005-11-11 07:03:33.903 315 18169.39 171.22 52833.90 88888.00 2005-11-11 07:03:34.403 315 18169.32 171.26 52833.99 88888.00 2005-11-11 07:03:34.903 315 18169.39 171.31 52833.90 88888.00 2005-11-11 07:03:35.403 315 18169.41 171.30 52833.87 88888.00 2005-11-11 07:03:35.903 315 18169.46 171.31 52833.95 88888.00 2005-11-11 07:03:36.403 315 18169.39 171.26 52834.00 88888.00 2005-11-11 07:03:36.903 315 18169.48 171.26 52833.99 88888.00 2005-11-11 07:03:37.403 315 18169.46 171.25 52833.86 88888.00 2005-11-11 07:03:37.903 315 18169.34 171.35 52833.76 88888.00 2005-11-11 07:03:38.403 315 18169.30 171.40 52833.86 88888.00 2005-11-11 07:03:38.903 315 18169.32 171.43 52833.92 88888.00 2005-11-11 07:03:39.403 315 18169.41 171.31 52833.74 88888.00 2005-11-11 07:03:39.903 315 18169.48 171.30 52833.70 88888.00 2005-11-11 07:03:40.403 315 18169.35 171.30 52833.73 88888.00 2005-11-11 07:03:40.903 315 18169.32 171.23 52833.74 88888.00 2005-11-11 07:03:41.403 315 18169.37 171.10 52833.68 88888.00 2005-11-11 07:03:41.903 315 18169.38 171.08 52833.67 88888.00 2005-11-11 07:03:42.403 315 18169.37 171.16 52833.72 88888.00 2005-11-11 07:03:42.903 315 18169.40 171.19 52833.86 88888.00 2005-11-11 07:03:43.403 315 18169.36 171.28 52833.75 88888.00 2005-11-11 07:03:43.903 315 18169.38 171.26 52833.48 88888.00 2005-11-11 07:03:44.403 315 18169.37 171.31 52833.36 88888.00 2005-11-11 07:03:44.903 315 18169.43 171.28 52833.57 88888.00 2005-11-11 07:03:45.403 315 18169.47 171.25 52833.58 88888.00 2005-11-11 07:03:45.903 315 18169.41 171.28 52833.55 88888.00 2005-11-11 07:03:46.403 315 18169.28 171.23 52833.45 88888.00 2005-11-11 07:03:46.903 315 18169.41 171.24 52833.52 88888.00 2005-11-11 07:03:47.403 315 18169.46 171.24 52833.55 88888.00 2005-11-11 07:03:47.903 315 18169.43 171.22 52833.46 88888.00 2005-11-11 07:03:48.403 315 18169.52 171.19 52833.39 88888.00 2005-11-11 07:03:48.903 315 18169.50 171.16 52833.42 88888.00 2005-11-11 07:03:49.403 315 18169.52 171.19 52833.49 88888.00 2005-11-11 07:03:49.903 315 18169.55 171.20 52833.56 88888.00 2005-11-11 07:03:50.403 315 18169.49 171.23 52833.62 88888.00 2005-11-11 07:03:50.903 315 18169.45 171.24 52833.62 88888.00 2005-11-11 07:03:51.403 315 18169.50 171.26 52833.52 88888.00 2005-11-11 07:03:51.903 315 18169.51 171.22 52833.62 88888.00 2005-11-11 07:03:52.403 315 18169.41 171.28 52833.71 88888.00 2005-11-11 07:03:52.903 315 18169.50 171.32 52833.68 88888.00 2005-11-11 07:03:53.403 315 18169.54 171.28 52833.63 88888.00 2005-11-11 07:03:53.903 315 18169.50 171.28 52833.75 88888.00 2005-11-11 07:03:54.403 315 18169.46 171.30 52833.73 88888.00 2005-11-11 07:03:54.903 315 18169.49 171.29 52833.78 88888.00 2005-11-11 07:03:55.403 315 18169.50 171.28 52833.73 88888.00 2005-11-11 07:03:55.903 315 18169.44 171.36 52833.73 88888.00 2005-11-11 07:03:56.403 315 18169.37 171.40 52833.75 88888.00 2005-11-11 07:03:56.903 315 18169.50 171.41 52833.75 88888.00 2005-11-11 07:03:57.403 315 18169.60 171.33 52833.72 88888.00 2005-11-11 07:03:57.903 315 18169.59 171.23 52833.71 88888.00 2005-11-11 07:03:58.403 315 18169.52 171.21 52833.71 88888.00 2005-11-11 07:03:58.903 315 18169.44 171.31 52833.65 88888.00 2005-11-11 07:03:59.403 315 18169.36 171.36 52833.68 88888.00 2005-11-11 07:03:59.903 315 18169.39 171.32 52833.73 88888.00 2005-11-11 07:04:00.403 315 18169.36 171.26 52833.79 88888.00 2005-11-11 07:04:00.903 315 18169.24 171.30 52833.76 88888.00 2005-11-11 07:04:01.403 315 18169.27 171.26 52833.76 88888.00 2005-11-11 07:04:01.903 315 18169.26 171.38 52833.73 88888.00 2005-11-11 07:04:02.403 315 18169.27 171.24 52833.72 88888.00 2005-11-11 07:04:02.903 315 18169.29 171.23 52833.67 88888.00 2005-11-11 07:04:03.403 315 18169.32 171.22 52833.70 88888.00 2005-11-11 07:04:03.903 315 18169.34 171.21 52833.78 88888.00 2005-11-11 07:04:04.403 315 18169.44 171.23 52833.72 88888.00 2005-11-11 07:04:04.903 315 18169.33 171.23 52833.56 88888.00 2005-11-11 07:04:05.403 315 18169.32 171.18 52833.51 88888.00 2005-11-11 07:04:05.903 315 18169.27 171.25 52833.62 88888.00 2005-11-11 07:04:06.403 315 18169.29 171.28 52833.71 88888.00 2005-11-11 07:04:06.903 315 18169.16 171.26 52833.71 88888.00 2005-11-11 07:04:07.403 315 18169.17 171.23 52833.56 88888.00 2005-11-11 07:04:07.903 315 18169.29 171.24 52833.59 88888.00 2005-11-11 07:04:08.403 315 18169.38 171.28 52833.55 88888.00 2005-11-11 07:04:08.903 315 18169.35 171.21 52833.47 88888.00 2005-11-11 07:04:09.403 315 18169.36 171.35 52833.40 88888.00 2005-11-11 07:04:09.903 315 18169.25 171.41 52833.38 88888.00 2005-11-11 07:04:10.403 315 18169.18 171.37 52833.49 88888.00 2005-11-11 07:04:10.903 315 18169.16 171.34 52833.61 88888.00 2005-11-11 07:04:11.403 315 18169.08 171.38 52833.64 88888.00 2005-11-11 07:04:11.903 315 18169.15 171.45 52833.61 88888.00 2005-11-11 07:04:12.403 315 18169.19 171.43 52833.75 88888.00 2005-11-11 07:04:12.903 315 18169.24 171.49 52833.72 88888.00 2005-11-11 07:04:13.403 315 18169.25 171.45 52833.74 88888.00 2005-11-11 07:04:13.903 315 18169.26 171.47 52833.70 88888.00 2005-11-11 07:04:14.403 315 18169.28 171.43 52833.62 88888.00 2005-11-11 07:04:14.903 315 18169.13 171.40 52833.71 88888.00 2005-11-11 07:04:15.403 315 18169.18 171.34 52833.78 88888.00 2005-11-11 07:04:15.903 315 18169.22 171.35 52833.76 88888.00 2005-11-11 07:04:16.403 315 18169.27 171.32 52833.75 88888.00 2005-11-11 07:04:16.903 315 18169.21 171.35 52833.64 88888.00 2005-11-11 07:04:17.403 315 18169.18 171.35 52833.55 88888.00 2005-11-11 07:04:17.903 315 18169.25 171.28 52833.55 88888.00 2005-11-11 07:04:18.403 315 18169.26 171.25 52833.60 88888.00 2005-11-11 07:04:18.903 315 18169.27 171.16 52833.56 88888.00 2005-11-11 07:04:19.403 315 18169.27 171.11 52833.61 88888.00 2005-11-11 07:04:19.903 315 18169.40 171.17 52833.64 88888.00 2005-11-11 07:04:20.403 315 18169.46 171.16 52833.58 88888.00 2005-11-11 07:04:20.903 315 18169.38 171.22 52833.67 88888.00 2005-11-11 07:04:21.403 315 18169.37 171.26 52833.79 88888.00 2005-11-11 07:04:21.903 315 18169.41 171.32 52833.80 88888.00 2005-11-11 07:04:22.403 315 18169.47 171.31 52833.70 88888.00 2005-11-11 07:04:22.903 315 18169.40 171.29 52833.67 88888.00 2005-11-11 07:04:23.403 315 18169.26 171.21 52833.67 88888.00 2005-11-11 07:04:23.903 315 18169.29 171.14 52833.57 88888.00 2005-11-11 07:04:24.403 315 18169.33 171.18 52833.45 88888.00 2005-11-11 07:04:24.903 315 18169.36 171.29 52833.56 88888.00 2005-11-11 07:04:25.403 315 18169.40 171.33 52833.65 88888.00 2005-11-11 07:04:25.903 315 18169.43 171.29 52833.71 88888.00 2005-11-11 07:04:26.403 315 18169.38 171.24 52833.76 88888.00 2005-11-11 07:04:26.903 315 18169.40 171.31 52833.75 88888.00 2005-11-11 07:04:27.403 315 18169.38 171.41 52833.68 88888.00 2005-11-11 07:04:27.903 315 18169.33 171.39 52833.60 88888.00 2005-11-11 07:04:28.403 315 18169.36 171.34 52833.69 88888.00 2005-11-11 07:04:28.903 315 18169.33 171.35 52833.72 88888.00 2005-11-11 07:04:29.403 315 18169.32 171.42 52833.75 88888.00 2005-11-11 07:04:29.903 315 18169.27 171.38 52833.74 88888.00 2005-11-11 07:04:30.403 315 18169.25 171.42 52833.75 88888.00 2005-11-11 07:04:30.903 315 18169.26 171.46 52833.75 88888.00 2005-11-11 07:04:31.403 315 18169.34 171.48 52833.75 88888.00 2005-11-11 07:04:31.903 315 18169.26 171.53 52833.81 88888.00 2005-11-11 07:04:32.403 315 18169.19 171.48 52833.86 88888.00 2005-11-11 07:04:32.903 315 18169.26 171.48 52833.90 88888.00 2005-11-11 07:04:33.403 315 18169.24 171.40 52833.86 88888.00 2005-11-11 07:04:33.903 315 18169.07 171.34 52833.90 88888.00 2005-11-11 07:04:34.403 315 18169.05 171.42 52833.96 88888.00 2005-11-11 07:04:34.903 315 18169.12 171.37 52833.95 88888.00 2005-11-11 07:04:35.403 315 18169.18 171.31 52833.96 88888.00 2005-11-11 07:04:35.903 315 18169.19 171.39 52833.85 88888.00 2005-11-11 07:04:36.403 315 18169.15 171.42 52833.82 88888.00 2005-11-11 07:04:36.903 315 18169.25 171.49 52833.84 88888.00 2005-11-11 07:04:37.403 315 18169.21 171.55 52833.80 88888.00 2005-11-11 07:04:37.903 315 18169.13 171.53 52833.51 88888.00 2005-11-11 07:04:38.403 315 18169.14 171.49 52833.53 88888.00 2005-11-11 07:04:38.903 315 18169.22 171.52 52833.56 88888.00 2005-11-11 07:04:39.403 315 18169.19 171.53 52833.61 88888.00 2005-11-11 07:04:39.903 315 18169.21 171.51 52833.52 88888.00 2005-11-11 07:04:40.403 315 18169.12 171.53 52833.52 88888.00 2005-11-11 07:04:40.903 315 18169.15 171.61 52833.56 88888.00 2005-11-11 07:04:41.403 315 18169.27 171.66 52833.58 88888.00 2005-11-11 07:04:41.903 315 18169.30 171.59 52833.61 88888.00 2005-11-11 07:04:42.403 315 18169.27 171.54 52833.61 88888.00 2005-11-11 07:04:42.903 315 18169.27 171.52 52833.56 88888.00 2005-11-11 07:04:43.403 315 18169.26 171.51 52833.50 88888.00 2005-11-11 07:04:43.903 315 18169.28 171.54 52833.46 88888.00 2005-11-11 07:04:44.403 315 18169.29 171.49 52833.45 88888.00 2005-11-11 07:04:44.903 315 18169.39 171.50 52833.37 88888.00 2005-11-11 07:04:45.403 315 18169.30 171.40 52833.34 88888.00 2005-11-11 07:04:45.903 315 18169.25 171.35 52833.41 88888.00 2005-11-11 07:04:46.403 315 18169.22 171.36 52833.39 88888.00 2005-11-11 07:04:46.903 315 18169.34 171.38 52833.30 88888.00 2005-11-11 07:04:47.403 315 18169.39 171.40 52833.40 88888.00 2005-11-11 07:04:47.903 315 18169.36 171.42 52833.49 88888.00 2005-11-11 07:04:48.403 315 18169.33 171.47 52833.56 88888.00 2005-11-11 07:04:48.903 315 18169.26 171.48 52833.58 88888.00 2005-11-11 07:04:49.403 315 18169.08 171.48 52833.64 88888.00 2005-11-11 07:04:49.903 315 18169.12 171.50 52833.81 88888.00 2005-11-11 07:04:50.403 315 18169.16 171.52 52833.81 88888.00 2005-11-11 07:04:50.903 315 18169.08 171.57 52833.83 88888.00 2005-11-11 07:04:51.403 315 18169.11 171.51 52833.91 88888.00 2005-11-11 07:04:51.903 315 18169.11 171.58 52833.81 88888.00 2005-11-11 07:04:52.403 315 18169.09 171.64 52833.85 88888.00 2005-11-11 07:04:52.903 315 18169.16 171.68 52833.82 88888.00 2005-11-11 07:04:53.403 315 18169.08 171.66 52833.93 88888.00 2005-11-11 07:04:53.903 315 18169.05 171.66 52833.98 88888.00 2005-11-11 07:04:54.403 315 18169.06 171.63 52833.88 88888.00 2005-11-11 07:04:54.903 315 18169.16 171.56 52833.83 88888.00 2005-11-11 07:04:55.403 315 18169.17 171.54 52833.90 88888.00 2005-11-11 07:04:55.903 315 18169.26 171.56 52833.84 88888.00 2005-11-11 07:04:56.403 315 18169.21 171.59 52833.79 88888.00 2005-11-11 07:04:56.903 315 18169.16 171.62 52833.81 88888.00 2005-11-11 07:04:57.403 315 18169.17 171.63 52833.79 88888.00 2005-11-11 07:04:57.903 315 18169.12 171.56 52833.76 88888.00 2005-11-11 07:04:58.403 315 18169.21 171.64 52833.75 88888.00 2005-11-11 07:04:58.903 315 18169.28 171.62 52833.67 88888.00 2005-11-11 07:04:59.403 315 18169.29 171.53 52833.63 88888.00 2005-11-11 07:04:59.903 315 18169.27 171.45 52833.78 88888.00 2005-11-11 07:05:00.403 315 18169.23 171.49 52833.74 88888.00 2005-11-11 07:05:00.903 315 18169.25 171.62 52833.74 88888.00 2005-11-11 07:05:01.403 315 18169.17 171.67 52833.69 88888.00 2005-11-11 07:05:01.903 315 18169.16 171.72 52833.65 88888.00 2005-11-11 07:05:02.403 315 18169.30 171.78 52833.61 88888.00 2005-11-11 07:05:02.903 315 18169.26 171.81 52833.64 88888.00 2005-11-11 07:05:03.403 315 18169.21 171.82 52833.72 88888.00 2005-11-11 07:05:03.903 315 18169.28 171.83 52833.76 88888.00 2005-11-11 07:05:04.403 315 18169.21 171.83 52833.78 88888.00 2005-11-11 07:05:04.903 315 18169.12 171.77 52833.80 88888.00 2005-11-11 07:05:05.403 315 18169.12 171.74 52833.59 88888.00 2005-11-11 07:05:05.903 315 18169.19 171.75 52833.59 88888.00 2005-11-11 07:05:06.403 315 18169.28 171.78 52833.58 88888.00 2005-11-11 07:05:06.903 315 18169.24 171.76 52833.67 88888.00 2005-11-11 07:05:07.403 315 18169.21 171.81 52833.62 88888.00 2005-11-11 07:05:07.903 315 18169.29 171.71 52833.56 88888.00 2005-11-11 07:05:08.403 315 18169.24 171.66 52833.53 88888.00 2005-11-11 07:05:08.903 315 18169.32 171.69 52833.42 88888.00 2005-11-11 07:05:09.403 315 18169.30 171.71 52833.46 88888.00 2005-11-11 07:05:09.903 315 18169.32 171.66 52833.51 88888.00 2005-11-11 07:05:10.403 315 18169.26 171.69 52833.57 88888.00 2005-11-11 07:05:10.903 315 18169.21 171.69 52833.53 88888.00 2005-11-11 07:05:11.403 315 18169.26 171.63 52833.51 88888.00 2005-11-11 07:05:11.903 315 18169.27 171.56 52833.69 88888.00 2005-11-11 07:05:12.403 315 18169.34 171.47 52833.64 88888.00 2005-11-11 07:05:12.903 315 18169.32 171.54 52833.45 88888.00 2005-11-11 07:05:13.403 315 18169.27 171.58 52833.42 88888.00 2005-11-11 07:05:13.903 315 18169.21 171.48 52833.49 88888.00 2005-11-11 07:05:14.403 315 18169.11 171.50 52833.36 88888.00 2005-11-11 07:05:14.903 315 18169.21 171.64 52833.34 88888.00 2005-11-11 07:05:15.403 315 18169.24 171.63 52833.29 88888.00 2005-11-11 07:05:15.903 315 18169.21 171.73 52833.32 88888.00 2005-11-11 07:05:16.403 315 18169.11 171.80 52833.41 88888.00 2005-11-11 07:05:16.903 315 18169.16 171.77 52833.52 88888.00 2005-11-11 07:05:17.403 315 18169.28 171.79 52833.49 88888.00 2005-11-11 07:05:17.903 315 18169.26 171.87 52833.53 88888.00 2005-11-11 07:05:18.403 315 18169.23 171.79 52833.55 88888.00 2005-11-11 07:05:18.903 315 18169.30 171.68 52833.50 88888.00 2005-11-11 07:05:19.403 315 18169.34 171.73 52833.58 88888.00 2005-11-11 07:05:19.903 315 18169.37 171.80 52833.60 88888.00 2005-11-11 07:05:20.403 315 18169.38 171.89 52833.57 88888.00 2005-11-11 07:05:20.903 315 18169.25 171.86 52833.35 88888.00 2005-11-11 07:05:21.403 315 18169.15 171.80 52833.27 88888.00 2005-11-11 07:05:21.903 315 18169.16 171.85 52833.35 88888.00 2005-11-11 07:05:22.403 315 18169.03 171.83 52833.27 88888.00 2005-11-11 07:05:22.903 315 18169.00 171.88 52833.30 88888.00 2005-11-11 07:05:23.403 315 18168.97 171.80 52833.28 88888.00 2005-11-11 07:05:23.903 315 18168.97 171.80 52833.30 88888.00 2005-11-11 07:05:24.403 315 18168.87 171.86 52833.35 88888.00 2005-11-11 07:05:24.903 315 18168.94 171.84 52833.48 88888.00 2005-11-11 07:05:25.403 315 18169.07 171.85 52833.48 88888.00 2005-11-11 07:05:25.903 315 18169.21 171.88 52833.49 88888.00 2005-11-11 07:05:26.403 315 18169.11 171.91 52833.58 88888.00 2005-11-11 07:05:26.903 315 18169.04 172.00 52833.46 88888.00 2005-11-11 07:05:27.403 315 18168.96 172.03 52833.36 88888.00 2005-11-11 07:05:27.903 315 18168.96 171.98 52833.30 88888.00 2005-11-11 07:05:28.403 315 18169.13 171.96 52833.35 88888.00 2005-11-11 07:05:28.903 315 18169.05 171.96 52833.45 88888.00 2005-11-11 07:05:29.403 315 18168.98 172.02 52833.48 88888.00 2005-11-11 07:05:29.903 315 18168.96 172.04 52833.46 88888.00 2005-11-11 07:05:30.403 315 18169.01 172.10 52833.48 88888.00 2005-11-11 07:05:30.903 315 18168.94 172.13 52833.49 88888.00 2005-11-11 07:05:31.403 315 18168.90 172.09 52833.53 88888.00 2005-11-11 07:05:31.903 315 18168.86 172.06 52833.62 88888.00 2005-11-11 07:05:32.403 315 18168.81 171.99 52833.58 88888.00 2005-11-11 07:05:32.903 315 18168.85 171.92 52833.56 88888.00 2005-11-11 07:05:33.403 315 18168.92 171.92 52833.56 88888.00 2005-11-11 07:05:33.903 315 18168.92 171.98 52833.58 88888.00 2005-11-11 07:05:34.403 315 18168.91 171.97 52833.57 88888.00 2005-11-11 07:05:34.903 315 18168.94 172.06 52833.48 88888.00 2005-11-11 07:05:35.403 315 18168.91 172.05 52833.49 88888.00 2005-11-11 07:05:35.903 315 18168.89 172.02 52833.45 88888.00 2005-11-11 07:05:36.403 315 18168.95 172.00 52833.42 88888.00 2005-11-11 07:05:36.903 315 18169.00 171.98 52833.42 88888.00 2005-11-11 07:05:37.403 315 18169.08 172.10 52833.41 88888.00 2005-11-11 07:05:37.903 315 18169.12 172.20 52833.46 88888.00 2005-11-11 07:05:38.403 315 18169.16 172.19 52833.50 88888.00 2005-11-11 07:05:38.903 315 18169.04 172.21 52833.50 88888.00 2005-11-11 07:05:39.403 315 18169.00 172.33 52833.62 88888.00 2005-11-11 07:05:39.903 315 18168.94 172.32 52833.59 88888.00 2005-11-11 07:05:40.403 315 18168.94 172.35 52833.58 88888.00 2005-11-11 07:05:40.903 315 18169.09 172.34 52833.51 88888.00 2005-11-11 07:05:41.403 315 18169.02 172.30 52833.51 88888.00 2005-11-11 07:05:41.903 315 18168.90 172.29 52833.40 88888.00 2005-11-11 07:05:42.403 315 18169.00 172.30 52833.45 88888.00 2005-11-11 07:05:42.903 315 18169.07 172.32 52833.50 88888.00 2005-11-11 07:05:43.403 315 18169.06 172.24 52833.46 88888.00 2005-11-11 07:05:43.903 315 18169.08 172.28 52833.37 88888.00 2005-11-11 07:05:44.403 315 18169.13 172.26 52833.46 88888.00 2005-11-11 07:05:44.903 315 18169.22 172.31 52833.42 88888.00 2005-11-11 07:05:45.403 315 18169.18 172.33 52833.37 88888.00 2005-11-11 07:05:45.903 315 18169.23 172.33 52833.38 88888.00 2005-11-11 07:05:46.403 315 18169.11 172.26 52833.40 88888.00 2005-11-11 07:05:46.903 315 18169.17 172.30 52833.32 88888.00 2005-11-11 07:05:47.403 315 18169.33 172.29 52833.39 88888.00 2005-11-11 07:05:47.903 315 18169.29 172.22 52833.38 88888.00 2005-11-11 07:05:48.403 315 18169.12 172.26 52833.47 88888.00 2005-11-11 07:05:48.903 315 18169.12 172.26 52833.33 88888.00 2005-11-11 07:05:49.403 315 18169.11 172.25 52833.34 88888.00 2005-11-11 07:05:49.903 315 18169.18 172.23 52833.37 88888.00 2005-11-11 07:05:50.403 315 18169.07 172.23 52833.44 88888.00 2005-11-11 07:05:50.903 315 18169.12 172.24 52833.50 88888.00 2005-11-11 07:05:51.403 315 18169.03 172.22 52833.57 88888.00 2005-11-11 07:05:51.903 315 18169.11 172.18 52833.61 88888.00 2005-11-11 07:05:52.403 315 18169.07 172.18 52833.46 88888.00 2005-11-11 07:05:52.903 315 18169.16 172.22 52833.37 88888.00 2005-11-11 07:05:53.403 315 18169.29 172.20 52833.35 88888.00 2005-11-11 07:05:53.903 315 18169.13 172.24 52833.44 88888.00 2005-11-11 07:05:54.403 315 18169.06 172.33 52833.57 88888.00 2005-11-11 07:05:54.903 315 18169.06 172.31 52833.59 88888.00 2005-11-11 07:05:55.403 315 18169.06 172.23 52833.48 88888.00 2005-11-11 07:05:55.903 315 18169.03 172.29 52833.44 88888.00 2005-11-11 07:05:56.403 315 18168.93 172.34 52833.40 88888.00 2005-11-11 07:05:56.903 315 18169.00 172.39 52833.35 88888.00 2005-11-11 07:05:57.403 315 18169.01 172.39 52833.33 88888.00 2005-11-11 07:05:57.903 315 18169.11 172.31 52833.38 88888.00 2005-11-11 07:05:58.403 315 18169.16 172.33 52833.37 88888.00 2005-11-11 07:05:58.903 315 18169.15 172.41 52833.39 88888.00 2005-11-11 07:05:59.403 315 18169.01 172.42 52833.42 88888.00 2005-11-11 07:05:59.903 315 18168.91 172.42 52833.38 88888.00 2005-11-11 07:06:00.403 315 18169.01 172.45 52833.38 88888.00 2005-11-11 07:06:00.903 315 18168.96 172.53 52833.36 88888.00 2005-11-11 07:06:01.403 315 18168.80 172.59 52833.29 88888.00 2005-11-11 07:06:01.903 315 18168.73 172.64 52833.34 88888.00 2005-11-11 07:06:02.403 315 18168.80 172.54 52833.41 88888.00 2005-11-11 07:06:02.903 315 18168.84 172.44 52833.39 88888.00 2005-11-11 07:06:03.403 315 18169.00 172.32 52833.41 88888.00 2005-11-11 07:06:03.903 315 18168.96 172.39 52833.40 88888.00 2005-11-11 07:06:04.403 315 18168.91 172.49 52833.33 88888.00 2005-11-11 07:06:04.903 315 18168.94 172.44 52833.36 88888.00 2005-11-11 07:06:05.403 315 18168.91 172.48 52833.35 88888.00 2005-11-11 07:06:05.903 315 18168.90 172.52 52833.26 88888.00 2005-11-11 07:06:06.403 315 18169.02 172.50 52833.36 88888.00 2005-11-11 07:06:06.903 315 18168.94 172.48 52833.53 88888.00 2005-11-11 07:06:07.403 315 18169.03 172.46 52833.49 88888.00 2005-11-11 07:06:07.903 315 18169.07 172.48 52833.39 88888.00 2005-11-11 07:06:08.403 315 18169.00 172.47 52833.42 88888.00 2005-11-11 07:06:08.903 315 18169.01 172.42 52833.37 88888.00 2005-11-11 07:06:09.403 315 18169.01 172.43 52833.47 88888.00 2005-11-11 07:06:09.903 315 18168.90 172.44 52833.55 88888.00 2005-11-11 07:06:10.403 315 18168.90 172.48 52833.57 88888.00 2005-11-11 07:06:10.903 315 18169.00 172.48 52833.56 88888.00 2005-11-11 07:06:11.403 315 18169.15 172.45 52833.52 88888.00 2005-11-11 07:06:11.903 315 18169.11 172.47 52833.53 88888.00 2005-11-11 07:06:12.403 315 18168.94 172.49 52833.65 88888.00 2005-11-11 07:06:12.903 315 18168.98 172.39 52833.59 88888.00 2005-11-11 07:06:13.403 315 18169.01 172.43 52833.57 88888.00 2005-11-11 07:06:13.903 315 18169.04 172.42 52833.51 88888.00 2005-11-11 07:06:14.403 315 18168.96 172.38 52833.52 88888.00 2005-11-11 07:06:14.903 315 18169.03 172.32 52833.48 88888.00 2005-11-11 07:06:15.403 315 18169.07 172.32 52833.46 88888.00 2005-11-11 07:06:15.903 315 18169.03 172.33 52833.48 88888.00 2005-11-11 07:06:16.403 315 18169.12 172.34 52833.42 88888.00 2005-11-11 07:06:16.903 315 18169.15 172.33 52833.34 88888.00 2005-11-11 07:06:17.403 315 18169.25 172.37 52833.29 88888.00 2005-11-11 07:06:17.903 315 18169.21 172.47 52833.29 88888.00 2005-11-11 07:06:18.403 315 18169.09 172.52 52833.40 88888.00 2005-11-11 07:06:18.903 315 18169.02 172.62 52833.52 88888.00 2005-11-11 07:06:19.403 315 18169.01 172.66 52833.39 88888.00 2005-11-11 07:06:19.903 315 18168.98 172.51 52833.40 88888.00 2005-11-11 07:06:20.403 315 18169.07 172.41 52833.46 88888.00 2005-11-11 07:06:20.903 315 18169.09 172.46 52833.53 88888.00 2005-11-11 07:06:21.403 315 18169.13 172.51 52833.44 88888.00 2005-11-11 07:06:21.903 315 18169.21 172.48 52833.33 88888.00 2005-11-11 07:06:22.403 315 18169.18 172.50 52833.34 88888.00 2005-11-11 07:06:22.903 315 18169.00 172.50 52833.32 88888.00 2005-11-11 07:06:23.403 315 18168.91 172.42 52833.35 88888.00 2005-11-11 07:06:23.903 315 18168.96 172.43 52833.36 88888.00 2005-11-11 07:06:24.403 315 18168.84 172.43 52833.28 88888.00 2005-11-11 07:06:24.903 315 18168.67 172.38 52833.30 88888.00 2005-11-11 07:06:25.403 315 18168.76 172.39 52833.29 88888.00 2005-11-11 07:06:25.903 315 18168.86 172.47 52833.27 88888.00 2005-11-11 07:06:26.403 315 18168.90 172.47 52833.26 88888.00 2005-11-11 07:06:26.903 315 18168.90 172.48 52833.20 88888.00 2005-11-11 07:06:27.403 315 18168.89 172.50 52833.35 88888.00 2005-11-11 07:06:27.903 315 18168.62 172.47 52833.40 88888.00 2005-11-11 07:06:28.403 315 18168.38 172.47 52833.44 88888.00 2005-11-11 07:06:28.903 315 18168.82 172.43 52833.55 88888.00 2005-11-11 07:06:29.403 315 18169.02 172.51 52833.50 88888.00 2005-11-11 07:06:29.903 315 18169.04 172.54 52833.46 88888.00 2005-11-11 07:06:30.403 315 18169.05 172.50 52833.45 88888.00 2005-11-11 07:06:30.903 315 18168.89 172.53 52833.41 88888.00 2005-11-11 07:06:31.403 315 18168.85 172.63 52833.37 88888.00 2005-11-11 07:06:31.903 315 18168.74 172.63 52833.38 88888.00 2005-11-11 07:06:32.403 315 18168.84 172.55 52833.42 88888.00 2005-11-11 07:06:32.903 315 18169.16 172.61 52833.39 88888.00 2005-11-11 07:06:33.403 315 18169.17 172.56 52833.36 88888.00 2005-11-11 07:06:33.903 315 18169.06 172.55 52833.30 88888.00 2005-11-11 07:06:34.403 315 18169.01 172.54 52833.33 88888.00 2005-11-11 07:06:34.903 315 18168.98 172.57 52833.38 88888.00 2005-11-11 07:06:35.403 315 18168.80 172.54 52833.36 88888.00 2005-11-11 07:06:35.903 315 18168.76 172.46 52833.35 88888.00 2005-11-11 07:06:36.403 315 18168.91 172.51 52833.23 88888.00 2005-11-11 07:06:36.903 315 18168.90 172.58 52833.24 88888.00 2005-11-11 07:06:37.403 315 18168.95 172.67 52833.23 88888.00 2005-11-11 07:06:37.903 315 18168.98 172.70 52833.29 88888.00 2005-11-11 07:06:38.403 315 18169.02 172.76 52833.24 88888.00 2005-11-11 07:06:38.903 315 18169.08 172.78 52833.27 88888.00 2005-11-11 07:06:39.403 315 18168.96 172.58 52833.37 88888.00 2005-11-11 07:06:39.903 315 18168.86 172.43 52833.37 88888.00 2005-11-11 07:06:40.403 315 18168.89 172.46 52833.29 88888.00 2005-11-11 07:06:40.903 315 18168.91 172.49 52833.25 88888.00 2005-11-11 07:06:41.403 315 18169.02 172.57 52833.33 88888.00 2005-11-11 07:06:41.903 315 18169.06 172.63 52833.47 88888.00 2005-11-11 07:06:42.403 315 18169.02 172.68 52833.45 88888.00 2005-11-11 07:06:42.903 315 18168.94 172.68 52833.33 88888.00 2005-11-11 07:06:43.403 315 18168.95 172.54 52833.33 88888.00 2005-11-11 07:06:43.903 315 18168.96 172.61 52833.34 88888.00 2005-11-11 07:06:44.403 315 18168.89 172.75 52833.36 88888.00 2005-11-11 07:06:44.903 315 18168.97 172.78 52833.36 88888.00 2005-11-11 07:06:45.403 315 18169.03 172.78 52833.22 88888.00 2005-11-11 07:06:45.903 315 18168.92 172.80 52833.18 88888.00 2005-11-11 07:06:46.403 315 18168.82 172.77 52833.11 88888.00 2005-11-11 07:06:46.903 315 18168.80 172.73 52833.10 88888.00 2005-11-11 07:06:47.403 315 18168.86 172.76 52833.12 88888.00 2005-11-11 07:06:47.903 315 18168.90 172.74 52833.13 88888.00 2005-11-11 07:06:48.403 315 18168.78 172.81 52833.16 88888.00 2005-11-11 07:06:48.903 315 18168.82 172.80 52833.24 88888.00 2005-11-11 07:06:49.403 315 18169.03 172.84 52833.30 88888.00 2005-11-11 07:06:49.903 315 18169.06 172.94 52833.37 88888.00 2005-11-11 07:06:50.403 315 18169.06 172.80 52833.38 88888.00 2005-11-11 07:06:50.903 315 18168.95 172.86 52833.29 88888.00 2005-11-11 07:06:51.403 315 18168.85 173.00 52833.25 88888.00 2005-11-11 07:06:51.903 315 18168.91 172.98 52833.32 88888.00 2005-11-11 07:06:52.403 315 18168.91 172.92 52833.32 88888.00 2005-11-11 07:06:52.903 315 18168.94 172.85 52833.45 88888.00 2005-11-11 07:06:53.403 315 18168.80 172.86 52833.30 88888.00 2005-11-11 07:06:53.903 315 18168.76 172.79 52833.20 88888.00 2005-11-11 07:06:54.403 315 18168.76 172.85 52833.20 88888.00 2005-11-11 07:06:54.903 315 18168.78 172.92 52833.22 88888.00 2005-11-11 07:06:55.403 315 18168.83 172.89 52833.28 88888.00 2005-11-11 07:06:55.903 315 18168.85 172.80 52833.33 88888.00 2005-11-11 07:06:56.403 315 18168.80 172.90 52833.38 88888.00 2005-11-11 07:06:56.903 315 18168.85 172.92 52833.42 88888.00 2005-11-11 07:06:57.403 315 18168.81 172.94 52833.28 88888.00 2005-11-11 07:06:57.903 315 18168.94 172.94 52833.29 88888.00 2005-11-11 07:06:58.403 315 18168.94 172.92 52833.29 88888.00 2005-11-11 07:06:58.903 315 18168.82 172.88 52833.35 88888.00 2005-11-11 07:06:59.403 315 18168.75 172.99 52833.29 88888.00 2005-11-11 07:06:59.903 315 18168.80 172.98 52833.28 88888.00 2005-11-11 07:07:00.403 315 18168.51 172.95 52833.33 88888.00 2005-11-11 07:07:00.903 315 18168.49 173.01 52833.27 88888.00 2005-11-11 07:07:01.403 315 18168.83 173.07 52833.37 88888.00 2005-11-11 07:07:01.903 315 18168.87 173.11 52833.25 88888.00 2005-11-11 07:07:02.403 315 18168.81 172.99 52833.28 88888.00 2005-11-11 07:07:02.903 315 18168.91 173.02 52833.23 88888.00 2005-11-11 07:07:03.403 315 18168.86 172.96 52833.25 88888.00 2005-11-11 07:07:03.903 315 18169.01 172.84 52833.21 88888.00 2005-11-11 07:07:04.403 315 18168.95 172.87 52833.33 88888.00 2005-11-11 07:07:04.903 315 18168.92 172.98 52833.38 88888.00 2005-11-11 07:07:05.403 315 18169.00 173.01 52833.37 88888.00 2005-11-11 07:07:05.903 315 18168.96 173.01 52833.34 88888.00 2005-11-11 07:07:06.403 315 18168.91 173.02 52833.34 88888.00 2005-11-11 07:07:06.903 315 18168.80 172.99 52833.40 88888.00 2005-11-11 07:07:07.403 315 18168.82 173.02 52833.33 88888.00 2005-11-11 07:07:07.903 315 18168.93 173.03 52833.39 88888.00 2005-11-11 07:07:08.403 315 18168.80 172.95 52833.44 88888.00 2005-11-11 07:07:08.903 315 18168.78 173.04 52833.48 88888.00 2005-11-11 07:07:09.403 315 18168.76 173.03 52833.48 88888.00 2005-11-11 07:07:09.903 315 18168.84 173.05 52833.48 88888.00 2005-11-11 07:07:10.403 315 18168.78 173.13 52833.60 88888.00 2005-11-11 07:07:10.903 315 18168.82 173.02 52833.53 88888.00 2005-11-11 07:07:11.403 315 18168.86 173.00 52833.39 88888.00 2005-11-11 07:07:11.903 315 18168.76 173.01 52833.32 88888.00 2005-11-11 07:07:12.403 315 18168.74 173.05 52833.36 88888.00 2005-11-11 07:07:12.903 315 18168.71 173.08 52833.45 88888.00 2005-11-11 07:07:13.403 315 18168.67 173.16 52833.48 88888.00 2005-11-11 07:07:13.903 315 18168.71 173.18 52833.52 88888.00 2005-11-11 07:07:14.403 315 18168.58 173.22 52833.57 88888.00 2005-11-11 07:07:14.903 315 18168.38 173.26 52833.49 88888.00 2005-11-11 07:07:15.403 315 18168.39 173.29 52833.48 88888.00 2005-11-11 07:07:15.903 315 18168.43 173.28 52833.53 88888.00 2005-11-11 07:07:16.403 315 18168.38 173.25 52833.51 88888.00 2005-11-11 07:07:16.903 315 18168.62 173.21 52833.40 88888.00 2005-11-11 07:07:17.403 315 18168.61 173.24 52833.34 88888.00 2005-11-11 07:07:17.903 315 18168.50 173.26 52833.41 88888.00 2005-11-11 07:07:18.403 315 18168.52 173.24 52833.53 88888.00 2005-11-11 07:07:18.903 315 18168.56 173.30 52833.48 88888.00 2005-11-11 07:07:19.403 315 18168.63 173.32 52833.52 88888.00 2005-11-11 07:07:19.903 315 18168.70 173.33 52833.50 88888.00 2005-11-11 07:07:20.403 315 18168.65 173.29 52833.47 88888.00 2005-11-11 07:07:20.903 315 18168.70 173.22 52833.34 88888.00 2005-11-11 07:07:21.403 315 18168.71 173.24 52833.07 88888.00 2005-11-11 07:07:21.903 315 18168.70 173.32 52833.24 88888.00 2005-11-11 07:07:22.403 315 18168.76 173.29 52833.21 88888.00 2005-11-11 07:07:22.903 315 18168.83 173.22 52833.23 88888.00 2005-11-11 07:07:23.403 315 18168.76 173.18 52833.20 88888.00 2005-11-11 07:07:23.903 315 18168.82 173.21 52833.13 88888.00 2005-11-11 07:07:24.403 315 18168.90 173.31 52833.14 88888.00 2005-11-11 07:07:24.903 315 18168.94 173.35 52833.18 88888.00 2005-11-11 07:07:25.403 315 18168.85 173.32 52833.24 88888.00 2005-11-11 07:07:25.903 315 18168.87 173.23 52833.17 88888.00 2005-11-11 07:07:26.403 315 18168.92 173.22 52833.35 88888.00 2005-11-11 07:07:26.903 315 18168.89 173.30 52833.45 88888.00 2005-11-11 07:07:27.403 315 18168.82 173.29 52833.48 88888.00 2005-11-11 07:07:27.903 315 18168.84 173.28 52833.53 88888.00 2005-11-11 07:07:28.403 315 18168.46 173.32 52833.26 88888.00 2005-11-11 07:07:28.903 315 18168.26 173.39 52833.34 88888.00 2005-11-11 07:07:29.403 315 18168.27 173.57 52833.50 88888.00 2005-11-11 07:07:29.903 315 18168.60 173.57 52833.55 88888.00 2005-11-11 07:07:30.403 315 18168.71 173.48 52833.74 88888.00 2005-11-11 07:07:30.903 315 18168.74 173.46 52833.59 88888.00 2005-11-11 07:07:31.403 315 18168.84 173.50 52833.53 88888.00 2005-11-11 07:07:31.903 315 18168.89 173.50 52833.58 88888.00 2005-11-11 07:07:32.403 315 18168.82 173.55 52833.53 88888.00 2005-11-11 07:07:32.903 315 18168.89 173.56 52833.32 88888.00 2005-11-11 07:07:33.403 315 18168.85 173.61 52833.24 88888.00 2005-11-11 07:07:33.903 315 18168.87 173.58 52833.38 88888.00 2005-11-11 07:07:34.403 315 18168.83 173.64 52833.35 88888.00 2005-11-11 07:07:34.903 315 18168.91 173.64 52833.22 88888.00 2005-11-11 07:07:35.403 315 18169.11 173.57 52833.24 88888.00 2005-11-11 07:07:35.903 315 18169.03 173.54 52833.42 88888.00 2005-11-11 07:07:36.403 315 18168.91 173.53 52833.27 88888.00 2005-11-11 07:07:36.903 315 18168.96 173.55 52833.17 88888.00 2005-11-11 07:07:37.403 315 18169.01 173.70 52833.16 88888.00 2005-11-11 07:07:37.903 315 18168.93 173.66 52833.07 88888.00 2005-11-11 07:07:38.403 315 18168.90 173.59 52833.13 88888.00 2005-11-11 07:07:38.903 315 18168.97 173.62 52833.23 88888.00 2005-11-11 07:07:39.403 315 18168.92 173.67 52833.18 88888.00 2005-11-11 07:07:39.903 315 18168.83 173.64 52832.95 88888.00 2005-11-11 07:07:40.403 315 18168.92 173.66 52832.94 88888.00 2005-11-11 07:07:40.903 315 18168.96 173.63 52832.84 88888.00 2005-11-11 07:07:41.403 315 18169.05 173.58 52832.99 88888.00 2005-11-11 07:07:41.903 315 18169.02 173.54 52833.12 88888.00 2005-11-11 07:07:42.403 315 18169.01 173.51 52833.05 88888.00 2005-11-11 07:07:42.903 315 18168.98 173.54 52833.06 88888.00 2005-11-11 07:07:43.403 315 18168.94 173.54 52833.06 88888.00 2005-11-11 07:07:43.903 315 18168.93 173.53 52833.13 88888.00 2005-11-11 07:07:44.403 315 18168.92 173.59 52833.02 88888.00 2005-11-11 07:07:44.903 315 18168.86 173.67 52833.07 88888.00 2005-11-11 07:07:45.403 315 18168.84 173.73 52833.10 88888.00 2005-11-11 07:07:45.903 315 18168.80 173.74 52832.94 88888.00 2005-11-11 07:07:46.403 315 18168.85 173.74 52832.98 88888.00 2005-11-11 07:07:46.903 315 18168.89 173.70 52833.06 88888.00 2005-11-11 07:07:47.403 315 18168.92 173.73 52833.07 88888.00 2005-11-11 07:07:47.903 315 18168.89 173.69 52833.07 88888.00 2005-11-11 07:07:48.403 315 18168.89 173.59 52833.26 88888.00 2005-11-11 07:07:48.903 315 18168.97 173.61 52833.32 88888.00 2005-11-11 07:07:49.403 315 18168.97 173.65 52833.33 88888.00 2005-11-11 07:07:49.903 315 18168.96 173.69 52833.32 88888.00 2005-11-11 07:07:50.403 315 18168.87 173.66 52833.37 88888.00 2005-11-11 07:07:50.903 315 18168.94 173.63 52833.26 88888.00 2005-11-11 07:07:51.403 315 18169.04 173.62 52833.15 88888.00 2005-11-11 07:07:51.903 315 18169.03 173.71 52833.17 88888.00 2005-11-11 07:07:52.403 315 18169.09 173.80 52833.16 88888.00 2005-11-11 07:07:52.903 315 18169.04 173.78 52833.24 88888.00 2005-11-11 07:07:53.403 315 18169.04 173.80 52833.27 88888.00 2005-11-11 07:07:53.903 315 18169.01 173.71 52833.26 88888.00 2005-11-11 07:07:54.403 315 18169.00 173.65 52833.10 88888.00 2005-11-11 07:07:54.903 315 18169.03 173.64 52833.07 88888.00 2005-11-11 07:07:55.403 315 18169.00 173.63 52832.92 88888.00 2005-11-11 07:07:55.903 315 18168.96 173.67 52833.05 88888.00 2005-11-11 07:07:56.403 315 18169.04 173.66 52833.17 88888.00 2005-11-11 07:07:56.903 315 18169.05 173.67 52832.97 88888.00 2005-11-11 07:07:57.403 315 18169.12 173.73 52832.83 88888.00 2005-11-11 07:07:57.903 315 18169.02 173.66 52832.82 88888.00 2005-11-11 07:07:58.403 315 18168.93 173.75 52833.01 88888.00 2005-11-11 07:07:58.903 315 18168.93 173.79 52833.09 88888.00 2005-11-11 07:07:59.403 315 18168.93 173.84 52833.29 88888.00 2005-11-11 07:07:59.903 315 18169.04 173.85 52833.17 88888.00 2005-11-11 07:08:00.403 315 18169.03 173.84 52833.05 88888.00 2005-11-11 07:08:00.903 315 18169.04 173.83 52832.99 88888.00 2005-11-11 07:08:01.403 315 18169.07 173.71 52832.99 88888.00 2005-11-11 07:08:01.903 315 18169.06 173.72 52832.95 88888.00 2005-11-11 07:08:02.403 315 18169.07 173.67 52832.91 88888.00 2005-11-11 07:08:02.903 315 18169.09 173.70 52832.88 88888.00 2005-11-11 07:08:03.403 315 18169.07 173.76 52833.01 88888.00 2005-11-11 07:08:03.903 315 18168.94 173.75 52833.09 88888.00 2005-11-11 07:08:04.403 315 18168.95 173.74 52833.18 88888.00 2005-11-11 07:08:04.903 315 18169.06 173.79 52833.14 88888.00 2005-11-11 07:08:05.403 315 18169.04 173.84 52833.06 88888.00 2005-11-11 07:08:05.903 315 18169.03 173.79 52833.03 88888.00 2005-11-11 07:08:06.403 315 18169.04 173.74 52833.04 88888.00 2005-11-11 07:08:06.903 315 18168.94 173.70 52832.97 88888.00 2005-11-11 07:08:07.403 315 18168.98 173.78 52832.94 88888.00 2005-11-11 07:08:07.903 315 18169.04 173.74 52832.92 88888.00 2005-11-11 07:08:08.403 315 18169.16 173.70 52833.02 88888.00 2005-11-11 07:08:08.903 315 18169.16 173.79 52833.14 88888.00 2005-11-11 07:08:09.403 315 18169.15 173.72 52833.09 88888.00 2005-11-11 07:08:09.903 315 18169.05 173.70 52833.09 88888.00 2005-11-11 07:08:10.403 315 18169.14 173.77 52833.05 88888.00 2005-11-11 07:08:10.903 315 18169.11 173.84 52832.99 88888.00 2005-11-11 07:08:11.403 315 18169.06 173.90 52832.92 88888.00 2005-11-11 07:08:11.903 315 18169.04 173.87 52832.99 88888.00 2005-11-11 07:08:12.403 315 18168.90 173.86 52833.02 88888.00 2005-11-11 07:08:12.903 315 18168.94 173.77 52832.94 88888.00 2005-11-11 07:08:13.403 315 18168.95 173.75 52832.95 88888.00 2005-11-11 07:08:13.903 315 18168.93 173.80 52832.94 88888.00 2005-11-11 07:08:14.403 315 18168.85 173.79 52832.92 88888.00 2005-11-11 07:08:14.903 315 18168.78 173.68 52832.87 88888.00 2005-11-11 07:08:15.403 315 18168.83 173.72 52833.06 88888.00 2005-11-11 07:08:15.903 315 18168.90 173.86 52832.94 88888.00 2005-11-11 07:08:16.403 315 18168.97 173.83 52832.81 88888.00 2005-11-11 07:08:16.903 315 18168.90 173.80 52833.02 88888.00 2005-11-11 07:08:17.403 315 18169.01 173.81 52833.07 88888.00 2005-11-11 07:08:17.903 315 18169.11 173.87 52833.05 88888.00 2005-11-11 07:08:18.403 315 18169.02 173.89 52832.91 88888.00 2005-11-11 07:08:18.903 315 18168.93 173.83 52832.91 88888.00 2005-11-11 07:08:19.403 315 18168.76 173.78 52833.00 88888.00 2005-11-11 07:08:19.903 315 18168.81 173.67 52832.95 88888.00 2005-11-11 07:08:20.403 315 18168.87 173.71 52832.88 88888.00 2005-11-11 07:08:20.903 315 18169.03 173.72 52832.77 88888.00 2005-11-11 07:08:21.403 315 18169.00 173.73 52832.79 88888.00 2005-11-11 07:08:21.903 315 18168.92 173.70 52832.81 88888.00 2005-11-11 07:08:22.403 315 18168.96 173.71 52832.90 88888.00 2005-11-11 07:08:22.903 315 18168.98 173.71 52832.91 88888.00 2005-11-11 07:08:23.403 315 18168.93 173.59 52832.83 88888.00 2005-11-11 07:08:23.903 315 18169.05 173.56 52832.84 88888.00 2005-11-11 07:08:24.403 315 18169.08 173.56 52832.90 88888.00 2005-11-11 07:08:24.903 315 18168.93 173.51 52832.94 88888.00 2005-11-11 07:08:25.403 315 18168.87 173.55 52832.98 88888.00 2005-11-11 07:08:25.903 315 18168.80 173.50 52832.99 88888.00 2005-11-11 07:08:26.403 315 18168.70 173.55 52832.91 88888.00 2005-11-11 07:08:26.903 315 18168.70 173.63 52832.94 88888.00 2005-11-11 07:08:27.403 315 18168.80 173.67 52833.07 88888.00 2005-11-11 07:08:27.903 315 18168.82 173.70 52833.12 88888.00 2005-11-11 07:08:28.403 315 18168.82 173.72 52832.94 88888.00 2005-11-11 07:08:28.903 315 18168.70 173.72 52832.77 88888.00 2005-11-11 07:08:29.403 315 18168.65 173.73 52832.70 88888.00 2005-11-11 07:08:29.903 315 18168.68 173.68 52832.66 88888.00 2005-11-11 07:08:30.403 315 18168.68 173.74 52832.65 88888.00 2005-11-11 07:08:30.903 315 18168.73 173.75 52832.58 88888.00 2005-11-11 07:08:31.403 315 18168.65 173.73 52832.67 88888.00 2005-11-11 07:08:31.903 315 18168.57 173.82 52832.55 88888.00 2005-11-11 07:08:32.403 315 18168.56 173.72 52832.74 88888.00 2005-11-11 07:08:32.903 315 18168.53 173.77 52832.77 88888.00 2005-11-11 07:08:33.403 315 18168.50 173.79 52832.79 88888.00 2005-11-11 07:08:33.903 315 18168.45 173.71 52832.93 88888.00 2005-11-11 07:08:34.403 315 18168.35 173.70 52832.90 88888.00 2005-11-11 07:08:34.903 315 18168.57 173.65 52832.89 88888.00 2005-11-11 07:08:35.403 315 18168.61 173.67 52832.88 88888.00 2005-11-11 07:08:35.903 315 18168.51 173.69 52832.79 88888.00 2005-11-11 07:08:36.403 315 18168.56 173.75 52832.75 88888.00 2005-11-11 07:08:36.903 315 18168.50 173.81 52832.94 88888.00 2005-11-11 07:08:37.403 315 18168.54 173.84 52832.86 88888.00 2005-11-11 07:08:37.903 315 18168.52 173.78 52832.78 88888.00 2005-11-11 07:08:38.403 315 18168.38 173.73 52832.67 88888.00 2005-11-11 07:08:38.903 315 18168.43 173.77 52832.70 88888.00 2005-11-11 07:08:39.403 315 18168.56 173.70 52832.68 88888.00 2005-11-11 07:08:39.903 315 18168.54 173.71 52832.68 88888.00 2005-11-11 07:08:40.403 315 18168.73 173.83 52832.83 88888.00 2005-11-11 07:08:40.903 315 18168.80 173.88 52832.71 88888.00 2005-11-11 07:08:41.403 315 18168.78 173.86 52832.72 88888.00 2005-11-11 07:08:41.903 315 18168.76 173.85 52832.87 88888.00 2005-11-11 07:08:42.403 315 18168.71 173.87 52832.93 88888.00 2005-11-11 07:08:42.903 315 18168.52 173.90 52832.74 88888.00 2005-11-11 07:08:43.403 315 18168.63 173.87 52832.62 88888.00 2005-11-11 07:08:43.903 315 18168.75 173.83 52832.69 88888.00 2005-11-11 07:08:44.403 315 18168.64 173.80 52832.69 88888.00 2005-11-11 07:08:44.903 315 18168.62 173.79 52832.74 88888.00 2005-11-11 07:08:45.403 315 18168.71 173.74 52832.79 88888.00 2005-11-11 07:08:45.903 315 18168.73 173.72 52832.79 88888.00 2005-11-11 07:08:46.403 315 18168.65 173.67 52832.90 88888.00 2005-11-11 07:08:46.903 315 18168.61 173.73 52832.82 88888.00 2005-11-11 07:08:47.403 315 18168.68 173.78 52832.70 88888.00 2005-11-11 07:08:47.903 315 18168.65 173.72 52832.66 88888.00 2005-11-11 07:08:48.403 315 18168.65 173.67 52832.62 88888.00 2005-11-11 07:08:48.903 315 18168.56 173.59 52832.68 88888.00 2005-11-11 07:08:49.403 315 18168.60 173.52 52832.76 88888.00 2005-11-11 07:08:49.903 315 18168.54 173.63 52832.80 88888.00 2005-11-11 07:08:50.403 315 18168.56 173.59 52832.75 88888.00 2005-11-11 07:08:50.903 315 18168.52 173.64 52832.70 88888.00 2005-11-11 07:08:51.403 315 18168.49 173.59 52832.80 88888.00 2005-11-11 07:08:51.903 315 18168.50 173.58 52832.80 88888.00 2005-11-11 07:08:52.403 315 18168.42 173.57 52832.81 88888.00 2005-11-11 07:08:52.903 315 18168.52 173.49 52832.82 88888.00 2005-11-11 07:08:53.403 315 18168.57 173.54 52832.71 88888.00 2005-11-11 07:08:53.903 315 18168.62 173.54 52832.75 88888.00 2005-11-11 07:08:54.403 315 18168.64 173.54 52832.84 88888.00 2005-11-11 07:08:54.903 315 18168.64 173.57 52832.89 88888.00 2005-11-11 07:08:55.403 315 18168.54 173.53 52832.86 88888.00 2005-11-11 07:08:55.903 315 18168.53 173.47 52832.88 88888.00 2005-11-11 07:08:56.403 315 18168.52 173.47 52832.80 88888.00 2005-11-11 07:08:56.903 315 18168.53 173.49 52832.82 88888.00 2005-11-11 07:08:57.403 315 18168.61 173.59 52832.89 88888.00 2005-11-11 07:08:57.903 315 18168.60 173.65 52833.09 88888.00 2005-11-11 07:08:58.403 315 18168.72 173.74 52833.12 88888.00 2005-11-11 07:08:58.903 315 18168.60 173.79 52833.04 88888.00 2005-11-11 07:08:59.403 315 18168.64 173.68 52833.02 88888.00 2005-11-11 07:08:59.903 315 18168.59 173.65 52833.05 88888.00 2005-11-11 07:09:00.403 315 18168.59 173.69 52832.84 88888.00 2005-11-11 07:09:00.903 315 18168.61 173.71 52832.91 88888.00 2005-11-11 07:09:01.403 315 18168.58 173.64 52833.03 88888.00 2005-11-11 07:09:01.903 315 18168.52 173.59 52833.05 88888.00 2005-11-11 07:09:02.403 315 18168.58 173.59 52833.01 88888.00 2005-11-11 07:09:02.903 315 18168.62 173.61 52832.90 88888.00 2005-11-11 07:09:03.403 315 18168.61 173.63 52832.81 88888.00 2005-11-11 07:09:03.903 315 18168.73 173.62 52832.75 88888.00 2005-11-11 07:09:04.403 315 18168.71 173.49 52832.79 88888.00 2005-11-11 07:09:04.903 315 18168.73 173.38 52832.90 88888.00 2005-11-11 07:09:05.403 315 18168.71 173.44 52832.97 88888.00 2005-11-11 07:09:05.903 315 18168.75 173.48 52832.94 88888.00 2005-11-11 07:09:06.403 315 18168.63 173.50 52832.98 88888.00 2005-11-11 07:09:06.903 315 18168.73 173.52 52833.12 88888.00 2005-11-11 07:09:07.403 315 18168.76 173.49 52833.10 88888.00 2005-11-11 07:09:07.903 315 18168.84 173.48 52833.06 88888.00 2005-11-11 07:09:08.403 315 18168.76 173.46 52832.95 88888.00 2005-11-11 07:09:08.903 315 18168.92 173.47 52832.89 88888.00 2005-11-11 07:09:09.403 315 18169.02 173.52 52832.92 88888.00 2005-11-11 07:09:09.903 315 18169.00 173.53 52832.95 88888.00 2005-11-11 07:09:10.403 315 18168.92 173.57 52832.90 88888.00 2005-11-11 07:09:10.903 315 18168.86 173.51 52833.05 88888.00 2005-11-11 07:09:11.403 315 18168.89 173.46 52833.24 88888.00 2005-11-11 07:09:11.903 315 18168.87 173.49 52833.15 88888.00 2005-11-11 07:09:12.403 315 18168.69 173.50 52833.20 88888.00 2005-11-11 07:09:12.903 315 18168.78 173.55 52833.14 88888.00 2005-11-11 07:09:13.403 315 18168.79 173.52 52833.06 88888.00 2005-11-11 07:09:13.903 315 18168.89 173.46 52833.12 88888.00 2005-11-11 07:09:14.403 315 18168.93 173.49 52833.15 88888.00 2005-11-11 07:09:14.903 315 18168.97 173.52 52833.12 88888.00 2005-11-11 07:09:15.403 315 18169.05 173.49 52833.03 88888.00 2005-11-11 07:09:15.903 315 18169.01 173.47 52832.91 88888.00 2005-11-11 07:09:16.403 315 18168.90 173.50 52832.72 88888.00 2005-11-11 07:09:16.903 315 18168.94 173.39 52832.72 88888.00 2005-11-11 07:09:17.403 315 18169.07 173.42 52832.70 88888.00 2005-11-11 07:09:17.903 315 18169.00 173.41 52832.80 88888.00 2005-11-11 07:09:18.403 315 18169.00 173.40 52832.71 88888.00 2005-11-11 07:09:18.903 315 18168.94 173.40 52832.56 88888.00 2005-11-11 07:09:19.403 315 18168.94 173.44 52832.51 88888.00 2005-11-11 07:09:19.903 315 18169.03 173.48 52832.53 88888.00 2005-11-11 07:09:20.403 315 18169.01 173.46 52832.55 88888.00 2005-11-11 07:09:20.903 315 18169.03 173.47 52832.49 88888.00 2005-11-11 07:09:21.403 315 18169.07 173.54 52832.66 88888.00 2005-11-11 07:09:21.903 315 18168.86 173.49 52832.70 88888.00 2005-11-11 07:09:22.403 315 18168.78 173.42 52832.62 88888.00 2005-11-11 07:09:22.903 315 18168.87 173.43 52832.59 88888.00 2005-11-11 07:09:23.403 315 18169.08 173.47 52832.65 88888.00 2005-11-11 07:09:23.903 315 18169.08 173.55 52832.66 88888.00 2005-11-11 07:09:24.403 315 18168.95 173.62 52832.71 88888.00 2005-11-11 07:09:24.903 315 18168.89 173.53 52832.60 88888.00 2005-11-11 07:09:25.403 315 18168.79 173.40 52832.53 88888.00 2005-11-11 07:09:25.903 315 18169.02 173.35 52832.55 88888.00 2005-11-11 07:09:26.403 315 18169.02 173.32 52832.57 88888.00 2005-11-11 07:09:26.903 315 18169.09 173.32 52832.64 88888.00 2005-11-11 07:09:27.403 315 18169.04 173.29 52832.64 88888.00 2005-11-11 07:09:27.903 315 18169.03 173.30 52832.58 88888.00 2005-11-11 07:09:28.403 315 18168.98 173.36 52832.68 88888.00 2005-11-11 07:09:28.903 315 18169.05 173.43 52832.78 88888.00 2005-11-11 07:09:29.403 315 18169.02 173.43 52832.72 88888.00 2005-11-11 07:09:29.903 315 18168.98 173.37 52832.77 88888.00 2005-11-11 07:09:30.403 315 18169.05 173.33 52832.84 88888.00 2005-11-11 07:09:30.903 315 18169.04 173.36 52832.76 88888.00 2005-11-11 07:09:31.403 315 18169.04 173.41 52832.70 88888.00 2005-11-11 07:09:31.903 315 18169.03 173.50 52832.64 88888.00 2005-11-11 07:09:32.403 315 18169.03 173.52 52832.64 88888.00 2005-11-11 07:09:32.903 315 18168.87 173.58 52832.77 88888.00 2005-11-11 07:09:33.403 315 18168.89 173.50 52832.71 88888.00 2005-11-11 07:09:33.903 315 18168.89 173.45 52832.68 88888.00 2005-11-11 07:09:34.403 315 18168.97 173.47 52832.64 88888.00 2005-11-11 07:09:34.903 315 18169.00 173.48 52832.58 88888.00 2005-11-11 07:09:35.403 315 18169.05 173.50 52832.57 88888.00 2005-11-11 07:09:35.903 315 18169.06 173.52 52832.55 88888.00 2005-11-11 07:09:36.403 315 18169.03 173.49 52832.54 88888.00 2005-11-11 07:09:36.903 315 18168.94 173.51 52832.70 88888.00 2005-11-11 07:09:37.403 315 18168.86 173.52 52832.62 88888.00 2005-11-11 07:09:37.903 315 18168.91 173.49 52832.57 88888.00 2005-11-11 07:09:38.403 315 18168.82 173.54 52832.67 88888.00 2005-11-11 07:09:38.903 315 18168.80 173.50 52832.75 88888.00 2005-11-11 07:09:39.403 315 18168.79 173.41 52832.62 88888.00 2005-11-11 07:09:39.903 315 18168.91 173.30 52832.56 88888.00 2005-11-11 07:09:40.403 315 18168.76 173.30 52832.58 88888.00 2005-11-11 07:09:40.903 315 18168.75 173.40 52832.69 88888.00 2005-11-11 07:09:41.403 315 18168.76 173.44 52832.68 88888.00 2005-11-11 07:09:41.903 315 18168.79 173.41 52832.74 88888.00 2005-11-11 07:09:42.403 315 18168.80 173.38 52832.82 88888.00 2005-11-11 07:09:42.903 315 18168.80 173.43 52832.70 88888.00 2005-11-11 07:09:43.403 315 18168.58 173.48 52832.64 88888.00 2005-11-11 07:09:43.903 315 18168.63 173.43 52832.65 88888.00 2005-11-11 07:09:44.403 315 18168.76 173.31 52832.79 88888.00 2005-11-11 07:09:44.903 315 18168.89 173.33 52832.81 88888.00 2005-11-11 07:09:45.403 315 18168.96 173.35 52832.71 88888.00 2005-11-11 07:09:45.903 315 18168.75 173.43 52832.63 88888.00 2005-11-11 07:09:46.403 315 18168.82 173.44 52832.66 88888.00 2005-11-11 07:09:46.903 315 18168.86 173.46 52832.66 88888.00 2005-11-11 07:09:47.403 315 18168.86 173.41 52832.74 88888.00 2005-11-11 07:09:47.903 315 18168.85 173.40 52832.82 88888.00 2005-11-11 07:09:48.403 315 18168.93 173.43 52832.88 88888.00 2005-11-11 07:09:48.903 315 18168.87 173.40 52832.81 88888.00 2005-11-11 07:09:49.403 315 18169.00 173.34 52832.78 88888.00 2005-11-11 07:09:49.903 315 18168.94 173.28 52832.71 88888.00 2005-11-11 07:09:50.403 315 18168.89 173.26 52832.63 88888.00 2005-11-11 07:09:50.903 315 18169.00 173.28 52832.55 88888.00 2005-11-11 07:09:51.403 315 18168.95 173.21 52832.43 88888.00 2005-11-11 07:09:51.903 315 18168.94 173.21 52832.47 88888.00 2005-11-11 07:09:52.403 315 18168.81 173.26 52832.52 88888.00 2005-11-11 07:09:52.903 315 18168.94 173.29 52832.55 88888.00 2005-11-11 07:09:53.403 315 18168.94 173.36 52832.63 88888.00 2005-11-11 07:09:53.903 315 18168.87 173.39 52832.63 88888.00 2005-11-11 07:09:54.403 315 18168.93 173.30 52832.67 88888.00 2005-11-11 07:09:54.903 315 18169.03 173.28 52832.70 88888.00 2005-11-11 07:09:55.403 315 18168.98 173.22 52832.62 88888.00 2005-11-11 07:09:55.903 315 18168.96 173.18 52832.59 88888.00 2005-11-11 07:09:56.403 315 18168.92 173.23 52832.68 88888.00 2005-11-11 07:09:56.903 315 18169.01 173.21 52832.70 88888.00 2005-11-11 07:09:57.403 315 18168.95 173.18 52832.71 88888.00 2005-11-11 07:09:57.903 315 18169.03 173.21 52832.74 88888.00 2005-11-11 07:09:58.403 315 18168.97 173.15 52832.87 88888.00 2005-11-11 07:09:58.903 315 18169.00 173.15 52832.70 88888.00 2005-11-11 07:09:59.403 315 18169.05 173.17 52832.70 88888.00 2005-11-11 07:09:59.903 315 18169.06 173.19 52832.83 88888.00 2005-11-11 07:10:00.403 315 18169.11 173.20 52832.75 88888.00 2005-11-11 07:10:00.903 315 18169.06 173.24 52832.84 88888.00 2005-11-11 07:10:01.403 315 18168.92 173.06 52832.84 88888.00 2005-11-11 07:10:01.903 315 18168.95 172.97 52832.68 88888.00 2005-11-11 07:10:02.403 315 18168.93 173.05 52832.76 88888.00 2005-11-11 07:10:02.903 315 18169.00 173.09 52832.79 88888.00 2005-11-11 07:10:03.403 315 18169.01 173.11 52832.72 88888.00 2005-11-11 07:10:03.903 315 18168.93 173.07 52832.70 88888.00 2005-11-11 07:10:04.403 315 18168.85 173.05 52832.65 88888.00 2005-11-11 07:10:04.903 315 18168.91 173.04 52832.49 88888.00 2005-11-11 07:10:05.403 315 18169.03 173.12 52832.52 88888.00 2005-11-11 07:10:05.903 315 18169.03 173.19 52832.57 88888.00 2005-11-11 07:10:06.403 315 18169.03 173.12 52832.64 88888.00 2005-11-11 07:10:06.903 315 18169.11 173.02 52832.57 88888.00 2005-11-11 07:10:07.403 315 18169.06 173.00 52832.63 88888.00 2005-11-11 07:10:07.903 315 18169.05 173.00 52832.74 88888.00 2005-11-11 07:10:08.403 315 18169.09 173.05 52832.78 88888.00 2005-11-11 07:10:08.903 315 18169.12 173.13 52832.72 88888.00 2005-11-11 07:10:09.403 315 18169.09 173.13 52832.78 88888.00 2005-11-11 07:10:09.903 315 18168.98 173.13 52832.86 88888.00 2005-11-11 07:10:10.403 315 18169.05 173.24 52832.89 88888.00 2005-11-11 07:10:10.903 315 18169.01 173.23 52832.90 88888.00 2005-11-11 07:10:11.403 315 18168.94 173.20 52832.83 88888.00 2005-11-11 07:10:11.903 315 18168.90 173.18 52832.77 88888.00 2005-11-11 07:10:12.403 315 18168.90 173.18 52832.74 88888.00 2005-11-11 07:10:12.903 315 18168.96 173.16 52832.76 88888.00 2005-11-11 07:10:13.403 315 18168.82 173.05 52832.81 88888.00 2005-11-11 07:10:13.903 315 18168.83 172.98 52832.87 88888.00 2005-11-11 07:10:14.403 315 18168.89 173.06 52832.83 88888.00 2005-11-11 07:10:14.903 315 18168.93 173.08 52832.83 88888.00 2005-11-11 07:10:15.403 315 18168.93 173.11 52832.78 88888.00 2005-11-11 07:10:15.903 315 18169.01 173.08 52832.80 88888.00 2005-11-11 07:10:16.403 315 18168.97 173.11 52832.68 88888.00 2005-11-11 07:10:16.903 315 18168.85 173.10 52832.64 88888.00 2005-11-11 07:10:17.403 315 18168.87 173.06 52832.63 88888.00 2005-11-11 07:10:17.903 315 18168.90 173.05 52832.55 88888.00 2005-11-11 07:10:18.403 315 18168.87 173.04 52832.47 88888.00 2005-11-11 07:10:18.903 315 18168.95 172.99 52832.58 88888.00 2005-11-11 07:10:19.403 315 18169.05 172.99 52832.67 88888.00 2005-11-11 07:10:19.903 315 18169.07 173.03 52832.72 88888.00 2005-11-11 07:10:20.403 315 18168.96 172.98 52832.70 88888.00 2005-11-11 07:10:20.903 315 18168.93 172.92 52832.79 88888.00 2005-11-11 07:10:21.403 315 18168.98 172.90 52832.86 88888.00 2005-11-11 07:10:21.903 315 18169.03 172.91 52832.89 88888.00 2005-11-11 07:10:22.403 315 18169.13 172.94 52832.95 88888.00 2005-11-11 07:10:22.903 315 18169.23 172.87 52833.00 88888.00 2005-11-11 07:10:23.403 315 18169.07 172.82 52832.93 88888.00 2005-11-11 07:10:23.903 315 18168.97 172.82 52832.88 88888.00 2005-11-11 07:10:24.403 315 18169.03 172.85 52832.79 88888.00 2005-11-11 07:10:24.903 315 18169.06 172.86 52832.91 88888.00 2005-11-11 07:10:25.403 315 18169.06 172.84 52832.87 88888.00 2005-11-11 07:10:25.903 315 18169.03 172.94 52832.81 88888.00 2005-11-11 07:10:26.403 315 18169.02 172.91 52832.81 88888.00 2005-11-11 07:10:26.903 315 18168.97 172.94 52832.82 88888.00 2005-11-11 07:10:27.403 315 18169.03 172.91 52832.95 88888.00 2005-11-11 07:10:27.903 315 18168.95 172.97 52832.94 88888.00 2005-11-11 07:10:28.403 315 18169.06 172.90 52832.94 88888.00 2005-11-11 07:10:28.903 315 18169.04 172.89 52832.94 88888.00 2005-11-11 07:10:29.403 315 18169.03 172.88 52832.89 88888.00 2005-11-11 07:10:29.903 315 18169.00 172.82 52832.92 88888.00 2005-11-11 07:10:30.403 315 18168.93 172.62 52832.99 88888.00 2005-11-11 07:10:30.903 315 18168.79 172.54 52832.99 88888.00 2005-11-11 07:10:31.403 315 18168.87 172.53 52832.97 88888.00 2005-11-11 07:10:31.903 315 18168.83 172.49 52833.01 88888.00 2005-11-11 07:10:32.403 315 18168.97 172.53 52832.98 88888.00 2005-11-11 07:10:32.903 315 18169.04 172.55 52833.05 88888.00 2005-11-11 07:10:33.403 315 18169.00 172.71 52833.11 88888.00 2005-11-11 07:10:33.903 315 18168.92 172.81 52833.06 88888.00 2005-11-11 07:10:34.403 315 18168.94 172.74 52832.99 88888.00 2005-11-11 07:10:34.903 315 18168.96 172.81 52832.94 88888.00 2005-11-11 07:10:35.403 315 18168.96 172.74 52832.94 88888.00 2005-11-11 07:10:35.903 315 18168.86 172.67 52832.99 88888.00 2005-11-11 07:10:36.403 315 18168.92 172.66 52832.95 88888.00 2005-11-11 07:10:36.903 315 18169.04 172.70 52832.88 88888.00 2005-11-11 07:10:37.403 315 18168.96 172.69 52832.92 88888.00 2005-11-11 07:10:37.903 315 18168.84 172.77 52832.88 88888.00 2005-11-11 07:10:38.403 315 18168.73 172.86 52832.87 88888.00 2005-11-11 07:10:38.903 315 18168.83 172.85 52832.90 88888.00 2005-11-11 07:10:39.403 315 18168.97 172.80 52832.95 88888.00 2005-11-11 07:10:39.903 315 18168.93 172.82 52832.92 88888.00 2005-11-11 07:10:40.403 315 18168.79 172.81 52832.79 88888.00 2005-11-11 07:10:40.903 315 18168.89 172.80 52832.72 88888.00 2005-11-11 07:10:41.403 315 18168.95 172.88 52832.87 88888.00 2005-11-11 07:10:41.903 315 18168.90 172.82 52832.97 88888.00 2005-11-11 07:10:42.403 315 18168.82 172.83 52832.81 88888.00 2005-11-11 07:10:42.903 315 18168.76 172.80 52832.74 88888.00 2005-11-11 07:10:43.403 315 18168.78 172.77 52832.68 88888.00 2005-11-11 07:10:43.903 315 18168.80 172.79 52832.65 88888.00 2005-11-11 07:10:44.403 315 18168.79 172.76 52832.68 88888.00 2005-11-11 07:10:44.903 315 18168.85 172.80 52832.80 88888.00 2005-11-11 07:10:45.403 315 18168.75 172.70 52832.89 88888.00 2005-11-11 07:10:45.903 315 18168.84 172.64 52832.93 88888.00 2005-11-11 07:10:46.403 315 18168.86 172.70 52833.01 88888.00 2005-11-11 07:10:46.903 315 18168.71 172.79 52833.05 88888.00 2005-11-11 07:10:47.403 315 18168.69 172.75 52832.99 88888.00 2005-11-11 07:10:47.903 315 18168.71 172.75 52832.99 88888.00 2005-11-11 07:10:48.403 315 18168.76 172.76 52832.86 88888.00 2005-11-11 07:10:48.903 315 18168.85 172.68 52832.70 88888.00 2005-11-11 07:10:49.403 315 18168.91 172.74 52832.57 88888.00 2005-11-11 07:10:49.903 315 18168.79 172.77 52832.53 88888.00 2005-11-11 07:10:50.403 315 18168.71 172.75 52832.44 88888.00 2005-11-11 07:10:50.903 315 18168.78 172.76 52832.32 88888.00 2005-11-11 07:10:51.403 315 18168.87 172.83 52832.40 88888.00 2005-11-11 07:10:51.903 315 18168.87 172.84 52832.33 88888.00 2005-11-11 07:10:52.403 315 18168.87 172.84 52832.23 88888.00 2005-11-11 07:10:52.903 315 18168.95 172.70 52832.20 88888.00 2005-11-11 07:10:53.403 315 18168.86 172.66 52832.22 88888.00 2005-11-11 07:10:53.903 315 18168.80 172.64 52832.34 88888.00 2005-11-11 07:10:54.403 315 18168.84 172.69 52832.41 88888.00 2005-11-11 07:10:54.903 315 18168.86 172.69 52832.30 88888.00 2005-11-11 07:10:55.403 315 18168.79 172.67 52832.30 88888.00 2005-11-11 07:10:55.903 315 18168.72 172.70 52832.29 88888.00 2005-11-11 07:10:56.403 315 18168.63 172.75 52832.40 88888.00 2005-11-11 07:10:56.903 315 18168.81 172.75 52832.35 88888.00 2005-11-11 07:10:57.403 315 18168.83 172.74 52832.17 88888.00 2005-11-11 07:10:57.903 315 18168.93 172.79 52832.08 88888.00 2005-11-11 07:10:58.403 315 18168.86 172.73 52832.07 88888.00 2005-11-11 07:10:58.903 315 18168.82 172.68 52832.13 88888.00 2005-11-11 07:10:59.403 315 18168.92 172.78 52832.23 88888.00 2005-11-11 07:10:59.903 315 18168.90 172.73 52832.14 88888.00 2005-11-11 07:11:00.403 315 18169.00 172.79 52832.06 88888.00 2005-11-11 07:11:00.903 315 18168.92 172.77 52832.04 88888.00 2005-11-11 07:11:01.403 315 18168.87 172.77 52832.06 88888.00 2005-11-11 07:11:01.903 315 18168.80 172.77 52832.07 88888.00 2005-11-11 07:11:02.403 315 18168.75 172.81 52832.10 88888.00 2005-11-11 07:11:02.903 315 18168.76 172.86 52832.25 88888.00 2005-11-11 07:11:03.403 315 18168.92 172.82 52832.31 88888.00 2005-11-11 07:11:03.903 315 18168.89 172.72 52832.35 88888.00 2005-11-11 07:11:04.403 315 18168.76 172.73 52832.35 88888.00 2005-11-11 07:11:04.903 315 18168.85 172.74 52832.35 88888.00 2005-11-11 07:11:05.403 315 18169.03 172.81 52832.42 88888.00 2005-11-11 07:11:05.903 315 18169.00 172.80 52832.29 88888.00 2005-11-11 07:11:06.403 315 18168.91 172.85 52832.37 88888.00 2005-11-11 07:11:06.903 315 18168.96 172.79 52832.41 88888.00 2005-11-11 07:11:07.403 315 18168.97 172.72 52832.28 88888.00 2005-11-11 07:11:07.903 315 18169.22 172.73 52832.32 88888.00 2005-11-11 07:11:08.403 315 18169.27 172.68 52832.39 88888.00 2005-11-11 07:11:08.903 315 18169.17 172.63 52832.24 88888.00 2005-11-11 07:11:09.403 315 18169.13 172.64 52832.22 88888.00 2005-11-11 07:11:09.903 315 18168.86 172.64 52832.13 88888.00 2005-11-11 07:11:10.403 315 18168.89 172.58 52832.01 88888.00 2005-11-11 07:11:10.903 315 18169.04 172.61 52832.01 88888.00 2005-11-11 07:11:11.403 315 18168.92 172.59 52832.01 88888.00 2005-11-11 07:11:11.903 315 18168.86 172.64 52832.17 88888.00 2005-11-11 07:11:12.400 315 18168.83 172.63 52832.05 88888.00 2005-11-11 07:11:12.900 315 18168.82 172.67 52832.01 88888.00 2005-11-11 07:11:13.400 315 18168.73 172.63 52832.06 88888.00 2005-11-11 07:11:13.900 315 18168.72 172.74 52832.07 88888.00 2005-11-11 07:11:14.400 315 18168.59 172.75 52832.10 88888.00 2005-11-11 07:11:14.900 315 18168.71 172.74 52832.17 88888.00 2005-11-11 07:11:15.400 315 18168.70 172.71 52832.24 88888.00 2005-11-11 07:11:15.900 315 18168.65 172.77 52832.32 88888.00 2005-11-11 07:11:16.400 315 18168.69 172.70 52832.37 88888.00 2005-11-11 07:11:16.900 315 18168.80 172.86 52832.34 88888.00 2005-11-11 07:11:17.400 315 18168.79 172.88 52832.25 88888.00 2005-11-11 07:11:17.900 315 18168.82 172.80 52832.20 88888.00 2005-11-11 07:11:18.400 315 18168.94 172.73 52832.16 88888.00 2005-11-11 07:11:18.900 315 18168.91 172.77 52832.22 88888.00 2005-11-11 07:11:19.400 315 18168.89 172.81 52832.24 88888.00 2005-11-11 07:11:19.900 315 18168.86 172.86 52832.25 88888.00 2005-11-11 07:11:20.400 315 18168.80 172.86 52832.23 88888.00 2005-11-11 07:11:20.900 315 18168.85 172.79 52832.34 88888.00 2005-11-11 07:11:21.400 315 18168.80 172.71 52832.36 88888.00 2005-11-11 07:11:21.900 315 18168.72 172.65 52832.30 88888.00 2005-11-11 07:11:22.400 315 18168.64 172.74 52832.28 88888.00 2005-11-11 07:11:22.900 315 18168.76 172.76 52832.43 88888.00 2005-11-11 07:11:23.400 315 18168.83 172.78 52832.56 88888.00 2005-11-11 07:11:23.900 315 18168.74 172.72 52832.62 88888.00 2005-11-11 07:11:24.400 315 18168.65 172.69 52832.55 88888.00 2005-11-11 07:11:24.900 315 18168.83 172.70 52832.46 88888.00 2005-11-11 07:11:25.400 315 18168.89 172.66 52832.40 88888.00 2005-11-11 07:11:25.900 315 18168.84 172.64 52832.43 88888.00 2005-11-11 07:11:26.400 315 18168.86 172.64 52832.45 88888.00 2005-11-11 07:11:26.900 315 18168.85 172.66 52832.46 88888.00 2005-11-11 07:11:27.400 315 18168.83 172.65 52832.52 88888.00 2005-11-11 07:11:27.900 315 18168.89 172.69 52832.53 88888.00 2005-11-11 07:11:28.400 315 18168.74 172.70 52832.18 88888.00 2005-11-11 07:11:28.900 315 18168.65 172.64 52832.14 88888.00 2005-11-11 07:11:29.400 315 18168.79 172.73 52832.36 88888.00 2005-11-11 07:11:29.900 315 18168.90 172.81 52832.51 88888.00 2005-11-11 07:11:30.400 315 18168.90 172.78 52832.39 88888.00 2005-11-11 07:11:30.900 315 18168.75 172.83 52832.36 88888.00 2005-11-11 07:11:31.400 315 18168.79 172.80 52832.39 88888.00 2005-11-11 07:11:31.900 315 18168.82 172.81 52832.46 88888.00 2005-11-11 07:11:32.400 315 18168.89 172.85 52832.54 88888.00 2005-11-11 07:11:32.900 315 18168.85 172.85 52832.59 88888.00 2005-11-11 07:11:33.400 315 18168.70 172.78 52832.47 88888.00 2005-11-11 07:11:33.900 315 18168.76 172.79 52832.25 88888.00 2005-11-11 07:11:34.400 315 18168.75 172.83 52832.29 88888.00 2005-11-11 07:11:34.900 315 18168.85 172.83 52832.37 88888.00 2005-11-11 07:11:35.400 315 18168.76 172.78 52832.35 88888.00 2005-11-11 07:11:35.900 315 18168.64 172.70 52832.49 88888.00 2005-11-11 07:11:36.400 315 18168.53 172.66 52832.55 88888.00 2005-11-11 07:11:36.900 315 18168.62 172.64 52832.48 88888.00 2005-11-11 07:11:37.400 315 18168.72 172.66 52832.45 88888.00 2005-11-11 07:11:37.900 315 18168.73 172.69 52832.36 88888.00 2005-11-11 07:11:38.400 315 18168.71 172.74 52832.41 88888.00 2005-11-11 07:11:38.900 315 18168.65 172.69 52832.42 88888.00 2005-11-11 07:11:39.400 315 18168.59 172.66 52832.46 88888.00 2005-11-11 07:11:39.900 315 18168.50 172.68 52832.55 88888.00 2005-11-11 07:11:40.400 315 18168.52 172.67 52832.45 88888.00 2005-11-11 07:11:40.900 315 18168.49 172.67 52832.36 88888.00 2005-11-11 07:11:41.400 315 18168.72 172.62 52832.33 88888.00 2005-11-11 07:11:41.900 315 18168.75 172.62 52832.39 88888.00 2005-11-11 07:11:42.400 315 18168.71 172.55 52832.36 88888.00 2005-11-11 07:11:42.900 315 18168.72 172.54 52832.30 88888.00 2005-11-11 07:11:43.400 315 18168.92 172.73 52832.26 88888.00 2005-11-11 07:11:43.900 315 18168.93 172.69 52832.13 88888.00 2005-11-11 07:11:44.400 315 18169.03 172.58 52832.13 88888.00 2005-11-11 07:11:44.900 315 18168.91 172.54 52832.29 88888.00 2005-11-11 07:11:45.400 315 18168.87 172.47 52832.43 88888.00 2005-11-11 07:11:45.900 315 18168.91 172.47 52832.56 88888.00 2005-11-11 07:11:46.400 315 18168.76 172.46 52832.47 88888.00 2005-11-11 07:11:46.900 315 18168.62 172.48 52832.42 88888.00 2005-11-11 07:11:47.400 315 18168.75 172.43 52832.35 88888.00 2005-11-11 07:11:47.900 315 18168.78 172.39 52832.33 88888.00 2005-11-11 07:11:48.400 315 18168.74 172.53 52832.40 88888.00 2005-11-11 07:11:48.900 315 18168.71 172.72 52832.37 88888.00 2005-11-11 07:11:49.400 315 18168.59 172.68 52832.34 88888.00 2005-11-11 07:11:49.900 315 18168.65 172.58 52832.25 88888.00 2005-11-11 07:11:50.400 315 18168.74 172.62 52832.40 88888.00 2005-11-11 07:11:50.900 315 18168.75 172.57 52832.42 88888.00 2005-11-11 07:11:51.400 315 18168.60 172.50 52832.36 88888.00 2005-11-11 07:11:51.900 315 18168.48 172.47 52832.41 88888.00 2005-11-11 07:11:52.400 315 18168.70 172.42 52832.44 88888.00 2005-11-11 07:11:52.900 315 18168.64 172.40 52832.48 88888.00 2005-11-11 07:11:53.400 315 18168.60 172.44 52832.51 88888.00 2005-11-11 07:11:53.900 315 18168.56 172.54 52832.48 88888.00 2005-11-11 07:11:54.400 315 18168.59 172.56 52832.44 88888.00 2005-11-11 07:11:54.900 315 18168.68 172.40 52832.53 88888.00 2005-11-11 07:11:55.400 315 18168.62 172.46 52832.56 88888.00 2005-11-11 07:11:55.900 315 18168.51 172.54 52832.64 88888.00 2005-11-11 07:11:56.400 315 18168.51 172.55 52832.60 88888.00 2005-11-11 07:11:56.900 315 18168.53 172.52 52832.57 88888.00 2005-11-11 07:11:57.400 315 18168.51 172.49 52832.47 88888.00 2005-11-11 07:11:57.900 315 18168.52 172.53 52832.32 88888.00 2005-11-11 07:11:58.400 315 18168.49 172.48 52832.21 88888.00 2005-11-11 07:11:58.900 315 18168.48 172.55 52832.25 88888.00 2005-11-11 07:11:59.400 315 18168.46 172.65 52832.24 88888.00 2005-11-11 07:11:59.900 315 18168.50 172.56 52832.21 88888.00 2005-11-11 07:12:00.400 315 18168.65 172.53 52832.13 88888.00 2005-11-11 07:12:00.900 315 18168.67 172.52 52832.19 88888.00 2005-11-11 07:12:01.400 315 18168.68 172.56 52832.24 88888.00 2005-11-11 07:12:01.900 315 18168.59 172.56 52832.33 88888.00 2005-11-11 07:12:02.400 315 18168.42 172.63 52832.17 88888.00 2005-11-11 07:12:02.900 315 18168.46 172.61 52832.25 88888.00 2005-11-11 07:12:03.400 315 18168.40 172.67 52832.39 88888.00 2005-11-11 07:12:03.900 315 18168.38 172.69 52832.44 88888.00 2005-11-11 07:12:04.400 315 18168.37 172.71 52832.41 88888.00 2005-11-11 07:12:04.900 315 18168.36 172.71 52832.44 88888.00 2005-11-11 07:12:05.400 315 18168.46 172.65 52832.57 88888.00 2005-11-11 07:12:05.900 315 18168.56 172.80 52832.65 88888.00 2005-11-11 07:12:06.400 315 18168.47 172.74 52832.65 88888.00 2005-11-11 07:12:06.900 315 18168.43 172.63 52832.60 88888.00 2005-11-11 07:12:07.400 315 18168.50 172.72 52832.49 88888.00 2005-11-11 07:12:07.900 315 18168.39 172.81 52832.24 88888.00 2005-11-11 07:12:08.400 315 18168.39 172.86 52832.11 88888.00 2005-11-11 07:12:08.900 315 18168.33 172.82 52832.29 88888.00 2005-11-11 07:12:09.400 315 18168.47 172.80 52832.37 88888.00 2005-11-11 07:12:09.900 315 18168.52 172.75 52832.55 88888.00 2005-11-11 07:12:10.400 315 18168.43 172.74 52832.58 88888.00 2005-11-11 07:12:10.900 315 18168.57 172.78 52832.55 88888.00 2005-11-11 07:12:11.400 315 18168.64 172.77 52832.68 88888.00 2005-11-11 07:12:11.900 315 18168.57 172.63 52832.51 88888.00 2005-11-11 07:12:12.400 315 18168.57 172.61 52832.49 88888.00 2005-11-11 07:12:12.900 315 18168.43 172.64 52832.53 88888.00 2005-11-11 07:12:13.400 315 18168.43 172.64 52832.45 88888.00 2005-11-11 07:12:13.900 315 18168.30 172.58 52832.53 88888.00 2005-11-11 07:12:14.400 315 18168.28 172.59 52832.42 88888.00 2005-11-11 07:12:14.900 315 18168.36 172.66 52832.51 88888.00 2005-11-11 07:12:15.400 315 18168.45 172.66 52832.47 88888.00 2005-11-11 07:12:15.900 315 18168.36 172.72 52832.47 88888.00 2005-11-11 07:12:16.400 315 18168.39 172.72 52832.60 88888.00 2005-11-11 07:12:16.900 315 18168.46 172.66 52832.57 88888.00 2005-11-11 07:12:17.400 315 18168.51 172.61 52832.46 88888.00 2005-11-11 07:12:17.900 315 18168.48 172.61 52832.34 88888.00 2005-11-11 07:12:18.400 315 18168.54 172.58 52832.28 88888.00 2005-11-11 07:12:18.900 315 18168.43 172.72 52832.34 88888.00 2005-11-11 07:12:19.400 315 18168.27 172.75 52832.47 88888.00 2005-11-11 07:12:19.900 315 18168.36 172.68 52832.45 88888.00 2005-11-11 07:12:20.400 315 18168.52 172.67 52832.37 88888.00 2005-11-11 07:12:20.900 315 18168.52 172.68 52832.34 88888.00 2005-11-11 07:12:21.400 315 18168.50 172.49 52832.26 88888.00 2005-11-11 07:12:21.900 315 18168.56 172.46 52832.26 88888.00 2005-11-11 07:12:22.400 315 18168.45 172.51 52832.35 88888.00 2005-11-11 07:12:22.900 315 18168.49 172.50 52832.37 88888.00 2005-11-11 07:12:23.400 315 18168.54 172.54 52832.26 88888.00 2005-11-11 07:12:23.900 315 18168.57 172.56 52832.21 88888.00 2005-11-11 07:12:24.400 315 18168.59 172.63 52832.23 88888.00 2005-11-11 07:12:24.900 315 18168.63 172.62 52832.33 88888.00 2005-11-11 07:12:25.400 315 18168.73 172.53 52832.39 88888.00 2005-11-11 07:12:25.900 315 18168.59 172.54 52832.52 88888.00 2005-11-11 07:12:26.400 315 18168.64 172.44 52832.44 88888.00 2005-11-11 07:12:26.900 315 18168.70 172.36 52832.33 88888.00 2005-11-11 07:12:27.400 315 18168.64 172.35 52832.24 88888.00 2005-11-11 07:12:27.900 315 18168.65 172.38 52832.25 88888.00 2005-11-11 07:12:28.400 315 18168.64 172.54 52832.39 88888.00 2005-11-11 07:12:28.900 315 18168.69 172.64 52832.44 88888.00 2005-11-11 07:12:29.400 315 18168.73 172.62 52832.45 88888.00 2005-11-11 07:12:29.900 315 18168.84 172.54 52832.49 88888.00 2005-11-11 07:12:30.400 315 18168.71 172.56 52832.47 88888.00 2005-11-11 07:12:30.900 315 18168.73 172.56 52832.41 88888.00 2005-11-11 07:12:31.400 315 18168.58 172.45 52832.46 88888.00 2005-11-11 07:12:31.900 315 18168.59 172.38 52832.40 88888.00 2005-11-11 07:12:32.400 315 18168.64 172.39 52832.41 88888.00 2005-11-11 07:12:32.900 315 18168.47 172.41 52832.51 88888.00 2005-11-11 07:12:33.400 315 18168.45 172.45 52832.52 88888.00 2005-11-11 07:12:33.900 315 18168.45 172.53 52832.34 88888.00 2005-11-11 07:12:34.400 315 18168.57 172.53 52832.07 88888.00 2005-11-11 07:12:34.900 315 18168.57 172.55 52832.18 88888.00 2005-11-11 07:12:35.400 315 18168.50 172.58 52832.41 88888.00 2005-11-11 07:12:35.900 315 18168.41 172.64 52832.34 88888.00 2005-11-11 07:12:36.400 315 18168.40 172.59 52832.36 88888.00 2005-11-11 07:12:36.900 315 18168.37 172.56 52832.33 88888.00 2005-11-11 07:12:37.400 315 18168.41 172.46 52832.29 88888.00 2005-11-11 07:12:37.900 315 18168.54 172.45 52832.32 88888.00 2005-11-11 07:12:38.400 315 18168.60 172.46 52832.25 88888.00 2005-11-11 07:12:38.900 315 18168.61 172.41 52832.31 88888.00 2005-11-11 07:12:39.400 315 18168.68 172.46 52832.34 88888.00 2005-11-11 07:12:39.900 315 18168.70 172.54 52832.26 88888.00 2005-11-11 07:12:40.400 315 18168.68 172.61 52832.18 88888.00 2005-11-11 07:12:40.900 315 18168.69 172.74 52832.02 88888.00 2005-11-11 07:12:41.400 315 18168.67 172.83 52832.09 88888.00 2005-11-11 07:12:41.900 315 18168.65 172.80 52832.17 88888.00 2005-11-11 07:12:42.400 315 18168.60 172.74 52832.34 88888.00 2005-11-11 07:12:42.900 315 18168.50 172.71 52832.35 88888.00 2005-11-11 07:12:43.400 315 18168.41 172.70 52832.39 88888.00 2005-11-11 07:12:43.900 315 18168.50 172.64 52832.46 88888.00 2005-11-11 07:12:44.400 315 18168.54 172.59 52832.49 88888.00 2005-11-11 07:12:44.900 315 18168.40 172.58 52832.46 88888.00 2005-11-11 07:12:45.400 315 18168.49 172.53 52832.36 88888.00 2005-11-11 07:12:45.900 315 18168.43 172.61 52832.37 88888.00 2005-11-11 07:12:46.400 315 18168.49 172.70 52832.46 88888.00 2005-11-11 07:12:46.900 315 18168.57 172.69 52832.40 88888.00 2005-11-11 07:12:47.400 315 18168.50 172.55 52832.46 88888.00 2005-11-11 07:12:47.900 315 18168.37 172.45 52832.39 88888.00 2005-11-11 07:12:48.400 315 18168.08 172.40 52832.35 88888.00 2005-11-11 07:12:48.900 315 18168.19 172.30 52832.30 88888.00 2005-11-11 07:12:49.400 315 18168.26 172.39 52832.32 88888.00 2005-11-11 07:12:49.900 315 18168.29 172.47 52832.35 88888.00 2005-11-11 07:12:50.400 315 18168.27 172.57 52832.44 88888.00 2005-11-11 07:12:50.900 315 18168.37 172.64 52832.42 88888.00 2005-11-11 07:12:51.400 315 18168.39 172.66 52832.53 88888.00 2005-11-11 07:12:51.900 315 18168.13 172.64 52832.47 88888.00 2005-11-11 07:12:52.400 315 18167.84 172.56 52832.40 88888.00 2005-11-11 07:12:52.900 315 18167.96 172.66 52832.36 88888.00 2005-11-11 07:12:53.400 315 18167.94 172.75 52832.35 88888.00 2005-11-11 07:12:53.900 315 18167.88 172.63 52832.36 88888.00 2005-11-11 07:12:54.400 315 18167.86 172.50 52832.48 88888.00 2005-11-11 07:12:54.900 315 18167.92 172.55 52832.54 88888.00 2005-11-11 07:12:55.400 315 18167.91 172.52 52832.48 88888.00 2005-11-11 07:12:55.900 315 18168.04 172.52 52832.43 88888.00 2005-11-11 07:12:56.400 315 18168.18 172.47 52832.37 88888.00 2005-11-11 07:12:56.900 315 18168.18 172.52 52832.41 88888.00 2005-11-11 07:12:57.400 315 18167.93 172.49 52832.32 88888.00 2005-11-11 07:12:57.900 315 18167.95 172.57 52832.42 88888.00 2005-11-11 07:12:58.400 315 18168.13 172.59 52832.42 88888.00 2005-11-11 07:12:58.900 315 18168.06 172.69 52832.42 88888.00 2005-11-11 07:12:59.400 315 18168.02 172.68 52832.26 88888.00 2005-11-11 07:12:59.900 315 18167.97 172.65 52832.24 88888.00 2005-11-11 07:13:00.400 315 18168.08 172.61 52832.25 88888.00 2005-11-11 07:13:00.900 315 18168.02 172.66 52832.17 88888.00 2005-11-11 07:13:01.400 315 18168.03 172.55 52832.21 88888.00 2005-11-11 07:13:01.900 315 18168.00 172.57 52832.34 88888.00 2005-11-11 07:13:02.400 315 18167.83 172.58 52832.29 88888.00 2005-11-11 07:13:02.900 315 18167.71 172.66 52832.31 88888.00 2005-11-11 07:13:03.400 315 18167.62 172.68 52832.20 88888.00 2005-11-11 07:13:03.900 315 18167.62 172.71 52832.22 88888.00 2005-11-11 07:13:04.400 315 18167.69 172.79 52832.31 88888.00 2005-11-11 07:13:04.900 315 18167.80 172.79 52832.23 88888.00 2005-11-11 07:13:05.400 315 18167.87 172.71 52832.20 88888.00 2005-11-11 07:13:05.900 315 18167.83 172.70 52832.22 88888.00 2005-11-11 07:13:06.400 315 18167.85 172.67 52832.20 88888.00 2005-11-11 07:13:06.900 315 18168.05 172.71 52832.29 88888.00 2005-11-11 07:13:07.400 315 18168.04 172.70 52832.33 88888.00 2005-11-11 07:13:07.900 315 18167.99 172.71 52832.33 88888.00 2005-11-11 07:13:08.400 315 18168.10 172.71 52832.19 88888.00 2005-11-11 07:13:08.900 315 18168.04 172.73 52832.21 88888.00 2005-11-11 07:13:09.400 315 18167.98 172.77 52832.26 88888.00 2005-11-11 07:13:09.900 315 18168.16 172.81 52832.16 88888.00 2005-11-11 07:13:10.400 315 18168.11 172.75 52832.14 88888.00 2005-11-11 07:13:10.900 315 18168.04 172.72 52832.10 88888.00 2005-11-11 07:13:11.400 315 18168.08 172.71 52832.11 88888.00 2005-11-11 07:13:11.900 315 18168.15 172.68 52832.20 88888.00 2005-11-11 07:13:12.400 315 18168.26 172.68 52832.17 88888.00 2005-11-11 07:13:12.900 315 18168.31 172.66 52832.16 88888.00 2005-11-11 07:13:13.400 315 18168.24 172.69 52832.20 88888.00 2005-11-11 07:13:13.900 315 18168.16 172.56 52832.26 88888.00 2005-11-11 07:13:14.400 315 18168.11 172.46 52832.21 88888.00 2005-11-11 07:13:14.900 315 18168.03 172.48 52832.12 88888.00 2005-11-11 07:13:15.400 315 18168.00 172.46 52832.18 88888.00 2005-11-11 07:13:15.900 315 18168.10 172.45 52832.33 88888.00 2005-11-11 07:13:16.400 315 18168.07 172.46 52832.34 88888.00 2005-11-11 07:13:16.900 315 18168.04 172.46 52832.28 88888.00 2005-11-11 07:13:17.400 315 18168.08 172.55 52832.30 88888.00 2005-11-11 07:13:17.900 315 18168.07 172.56 52832.28 88888.00 2005-11-11 07:13:18.400 315 18167.98 172.50 52832.28 88888.00 2005-11-11 07:13:18.900 315 18167.99 172.53 52832.42 88888.00 2005-11-11 07:13:19.400 315 18168.13 172.59 52832.51 88888.00 2005-11-11 07:13:19.900 315 18168.00 172.63 52832.43 88888.00 2005-11-11 07:13:20.400 315 18168.00 172.61 52832.29 88888.00 2005-11-11 07:13:20.900 315 18168.08 172.55 52832.24 88888.00 2005-11-11 07:13:21.400 315 18167.98 172.62 52832.29 88888.00 2005-11-11 07:13:21.900 315 18167.85 172.56 52832.23 88888.00 2005-11-11 07:13:22.400 315 18167.81 172.62 52832.33 88888.00 2005-11-11 07:13:22.900 315 18167.95 172.62 52832.26 88888.00 2005-11-11 07:13:23.400 315 18168.00 172.62 52832.16 88888.00 2005-11-11 07:13:23.900 315 18167.87 172.62 52832.20 88888.00 2005-11-11 07:13:24.400 315 18167.81 172.56 52832.17 88888.00 2005-11-11 07:13:24.900 315 18167.89 172.53 52832.12 88888.00 2005-11-11 07:13:25.400 315 18168.16 172.52 52832.12 88888.00 2005-11-11 07:13:25.900 315 18168.20 172.50 52832.12 88888.00 2005-11-11 07:13:26.400 315 18168.22 172.49 52832.11 88888.00 2005-11-11 07:13:26.900 315 18168.14 172.49 52832.11 88888.00 2005-11-11 07:13:27.400 315 18168.10 172.52 52832.12 88888.00 2005-11-11 07:13:27.900 315 18168.03 172.51 52832.30 88888.00 2005-11-11 07:13:28.400 315 18168.13 172.54 52832.24 88888.00 2005-11-11 07:13:28.900 315 18168.19 172.58 52832.21 88888.00 2005-11-11 07:13:29.400 315 18168.17 172.55 52832.16 88888.00 2005-11-11 07:13:29.900 315 18168.24 172.51 52832.25 88888.00 2005-11-11 07:13:30.400 315 18168.29 172.51 52832.26 88888.00 2005-11-11 07:13:30.900 315 18168.19 172.54 52832.25 88888.00 2005-11-11 07:13:31.400 315 18168.16 172.54 52832.20 88888.00 2005-11-11 07:13:31.900 315 18168.21 172.52 52832.21 88888.00 2005-11-11 07:13:32.400 315 18168.15 172.67 52832.26 88888.00 2005-11-11 07:13:32.900 315 18168.14 172.72 52832.19 88888.00 2005-11-11 07:13:33.400 315 18168.25 172.64 52832.26 88888.00 2005-11-11 07:13:33.900 315 18168.32 172.62 52832.24 88888.00 2005-11-11 07:13:34.400 315 18168.29 172.62 52832.10 88888.00 2005-11-11 07:13:34.900 315 18168.25 172.53 52832.21 88888.00 2005-11-11 07:13:35.400 315 18168.20 172.49 52832.26 88888.00 2005-11-11 07:13:35.900 315 18168.28 172.52 52832.13 88888.00 2005-11-11 07:13:36.400 315 18168.29 172.48 52832.18 88888.00 2005-11-11 07:13:36.900 315 18168.24 172.51 52832.32 88888.00 2005-11-11 07:13:37.400 315 18168.16 172.54 52832.31 88888.00 2005-11-11 07:13:37.900 315 18168.19 172.62 52832.22 88888.00 2005-11-11 07:13:38.400 315 18168.20 172.63 52832.16 88888.00 2005-11-11 07:13:38.900 315 18168.15 172.54 52832.23 88888.00 2005-11-11 07:13:39.400 315 18168.07 172.48 52832.26 88888.00 2005-11-11 07:13:39.900 315 18168.11 172.52 52832.35 88888.00 2005-11-11 07:13:40.400 315 18168.03 172.66 52832.31 88888.00 2005-11-11 07:13:40.900 315 18167.97 172.66 52832.33 88888.00 2005-11-11 07:13:41.400 315 18168.06 172.65 52832.29 88888.00 2005-11-11 07:13:41.900 315 18168.11 172.72 52832.22 88888.00 2005-11-11 07:13:42.400 315 18168.04 172.71 52832.12 88888.00 2005-11-11 07:13:42.900 315 18168.10 172.73 52831.98 88888.00 2005-11-11 07:13:43.400 315 18168.07 172.72 52832.01 88888.00 2005-11-11 07:13:43.900 315 18168.02 172.77 52831.97 88888.00 2005-11-11 07:13:44.400 315 18167.95 172.78 52831.94 88888.00 2005-11-11 07:13:44.900 315 18167.92 172.74 52831.79 88888.00 2005-11-11 07:13:45.400 315 18167.86 172.75 52831.84 88888.00 2005-11-11 07:13:45.900 315 18167.98 172.77 52832.02 88888.00 2005-11-11 07:13:46.400 315 18167.94 172.69 52832.07 88888.00 2005-11-11 07:13:46.900 315 18167.94 172.72 52832.08 88888.00 2005-11-11 07:13:47.400 315 18167.96 172.74 52832.04 88888.00 2005-11-11 07:13:47.900 315 18167.96 172.68 52832.04 88888.00 2005-11-11 07:13:48.400 315 18167.99 172.72 52831.97 88888.00 2005-11-11 07:13:48.900 315 18167.98 172.67 52832.02 88888.00 2005-11-11 07:13:49.400 315 18168.03 172.64 52832.02 88888.00 2005-11-11 07:13:49.900 315 18168.14 172.66 52832.07 88888.00 2005-11-11 07:13:50.400 315 18168.17 172.70 52832.10 88888.00 2005-11-11 07:13:50.900 315 18168.15 172.71 52832.22 88888.00 2005-11-11 07:13:51.400 315 18168.06 172.69 52832.19 88888.00 2005-11-11 07:13:51.900 315 18168.04 172.70 52832.21 88888.00 2005-11-11 07:13:52.400 315 18168.11 172.72 52832.28 88888.00 2005-11-11 07:13:52.900 315 18168.06 172.72 52832.32 88888.00 2005-11-11 07:13:53.400 315 18168.04 172.73 52832.23 88888.00 2005-11-11 07:13:53.900 315 18168.08 172.79 52832.14 88888.00 2005-11-11 07:13:54.400 315 18168.04 172.77 52832.11 88888.00 2005-11-11 07:13:54.900 315 18167.99 172.76 52831.87 88888.00 2005-11-11 07:13:55.400 315 18168.13 172.72 52831.99 88888.00 2005-11-11 07:13:55.900 315 18168.14 172.62 52832.18 88888.00 2005-11-11 07:13:56.400 315 18168.16 172.63 52832.22 88888.00 2005-11-11 07:13:56.900 315 18168.32 172.72 52832.20 88888.00 2005-11-11 07:13:57.400 315 18168.24 172.69 52832.12 88888.00 2005-11-11 07:13:57.900 315 18168.33 172.76 52832.22 88888.00 2005-11-11 07:13:58.400 315 18168.43 172.77 52832.24 88888.00 2005-11-11 07:13:58.900 315 18168.58 172.74 52832.23 88888.00 2005-11-11 07:13:59.400 315 18168.67 172.64 52832.16 88888.00 2005-11-11 07:13:59.900 315 18168.64 172.62 52832.16 88888.00 2005-11-11 07:14:00.400 315 18168.52 172.64 52832.10 88888.00 2005-11-11 07:14:00.900 315 18168.48 172.65 52832.10 88888.00 2005-11-11 07:14:01.400 315 18168.53 172.68 52832.08 88888.00 2005-11-11 07:14:01.900 315 18168.53 172.69 52831.96 88888.00 2005-11-11 07:14:02.400 315 18168.39 172.71 52831.79 88888.00 2005-11-11 07:14:02.900 315 18168.29 172.72 52831.86 88888.00 2005-11-11 07:14:03.400 315 18168.38 172.64 52831.94 88888.00 2005-11-11 07:14:03.900 315 18168.42 172.58 52832.05 88888.00 2005-11-11 07:14:04.400 315 18168.39 172.72 52832.05 88888.00 2005-11-11 07:14:04.900 315 18168.42 172.71 52832.11 88888.00 2005-11-11 07:14:05.400 315 18168.37 172.72 52832.16 88888.00 2005-11-11 07:14:05.900 315 18168.27 172.74 52832.11 88888.00 2005-11-11 07:14:06.400 315 18168.26 172.71 52832.18 88888.00 2005-11-11 07:14:06.900 315 18168.31 172.74 52832.21 88888.00 2005-11-11 07:14:07.400 315 18168.18 172.79 52832.26 88888.00 2005-11-11 07:14:07.900 315 18168.20 172.75 52832.30 88888.00 2005-11-11 07:14:08.400 315 18168.18 172.72 52832.26 88888.00 2005-11-11 07:14:08.900 315 18168.16 172.73 52832.20 88888.00 2005-11-11 07:14:09.400 315 18168.25 172.77 52832.11 88888.00 2005-11-11 07:14:09.900 315 18168.21 172.84 52832.14 88888.00 2005-11-11 07:14:10.400 315 18168.21 172.83 52832.12 88888.00 2005-11-11 07:14:10.900 315 18168.32 172.91 52832.08 88888.00 2005-11-11 07:14:11.400 315 18168.21 172.97 52832.17 88888.00 2005-11-11 07:14:11.900 315 18168.24 172.90 52832.19 88888.00 2005-11-11 07:14:12.400 315 18168.07 172.79 52832.13 88888.00 2005-11-11 07:14:12.900 315 18168.15 172.70 52832.10 88888.00 2005-11-11 07:14:13.400 315 18168.17 172.68 52832.13 88888.00 2005-11-11 07:14:13.900 315 18168.26 172.73 52832.28 88888.00 2005-11-11 07:14:14.400 315 18168.17 172.76 52832.40 88888.00 2005-11-11 07:14:14.900 315 18168.10 172.82 52832.46 88888.00 2005-11-11 07:14:15.400 315 18168.09 172.80 52832.46 88888.00 2005-11-11 07:14:15.900 315 18168.10 172.75 52832.45 88888.00 2005-11-11 07:14:16.400 315 18167.98 172.74 52832.36 88888.00 2005-11-11 07:14:16.900 315 18168.05 172.73 52832.36 88888.00 2005-11-11 07:14:17.400 315 18168.14 172.74 52832.45 88888.00 2005-11-11 07:14:17.900 315 18168.09 172.70 52832.47 88888.00 2005-11-11 07:14:18.400 315 18167.97 172.87 52832.48 88888.00 2005-11-11 07:14:18.900 315 18168.03 172.91 52832.52 88888.00 2005-11-11 07:14:19.400 315 18168.15 172.84 52832.53 88888.00 2005-11-11 07:14:19.900 315 18168.21 172.89 52832.55 88888.00 2005-11-11 07:14:20.400 315 18168.06 172.92 52832.60 88888.00 2005-11-11 07:14:20.900 315 18168.06 172.95 52832.51 88888.00 2005-11-11 07:14:21.400 315 18168.05 172.89 52832.42 88888.00 2005-11-11 07:14:21.900 315 18168.05 172.85 52832.52 88888.00 2005-11-11 07:14:22.400 315 18167.99 172.89 52832.47 88888.00 2005-11-11 07:14:22.900 315 18167.96 172.97 52832.40 88888.00 2005-11-11 07:14:23.400 315 18167.92 172.92 52832.24 88888.00 2005-11-11 07:14:23.900 315 18168.10 172.86 52832.23 88888.00 2005-11-11 07:14:24.400 315 18168.17 172.83 52832.34 88888.00 2005-11-11 07:14:24.900 315 18168.02 172.80 52832.42 88888.00 2005-11-11 07:14:25.400 315 18167.92 172.70 52832.48 88888.00 2005-11-11 07:14:25.900 315 18168.04 172.71 52832.39 88888.00 2005-11-11 07:14:26.400 315 18168.15 172.69 52832.32 88888.00 2005-11-11 07:14:26.900 315 18168.05 172.66 52832.33 88888.00 2005-11-11 07:14:27.400 315 18168.05 172.71 52832.40 88888.00 2005-11-11 07:14:27.900 315 18168.06 172.76 52832.39 88888.00 2005-11-11 07:14:28.400 315 18168.05 172.83 52832.33 88888.00 2005-11-11 07:14:28.900 315 18167.98 172.75 52832.26 88888.00 2005-11-11 07:14:29.400 315 18168.15 172.84 52832.32 88888.00 2005-11-11 07:14:29.900 315 18168.14 172.97 52832.25 88888.00 2005-11-11 07:14:30.400 315 18168.16 172.88 52832.32 88888.00 2005-11-11 07:14:30.900 315 18168.13 172.81 52832.26 88888.00 2005-11-11 07:14:31.400 315 18168.19 172.81 52832.13 88888.00 2005-11-11 07:14:31.900 315 18168.11 172.75 52832.09 88888.00 2005-11-11 07:14:32.400 315 18168.21 172.72 52832.19 88888.00 2005-11-11 07:14:32.900 315 18168.22 172.70 52832.12 88888.00 2005-11-11 07:14:33.400 315 18168.22 172.77 52832.13 88888.00 2005-11-11 07:14:33.900 315 18168.22 172.79 52832.11 88888.00 2005-11-11 07:14:34.400 315 18168.22 172.80 52832.19 88888.00 2005-11-11 07:14:34.900 315 18168.20 172.81 52832.17 88888.00 2005-11-11 07:14:35.400 315 18168.10 172.78 52832.22 88888.00 2005-11-11 07:14:35.900 315 18168.04 172.73 52832.32 88888.00 2005-11-11 07:14:36.400 315 18167.94 172.77 52832.35 88888.00 2005-11-11 07:14:36.900 315 18168.00 172.83 52832.24 88888.00 2005-11-11 07:14:37.400 315 18167.97 172.78 52832.11 88888.00 2005-11-11 07:14:37.900 315 18167.88 172.85 52832.04 88888.00 2005-11-11 07:14:38.400 315 18167.95 172.91 52832.07 88888.00 2005-11-11 07:14:38.900 315 18168.00 172.88 52832.19 88888.00 2005-11-11 07:14:39.400 315 18167.98 172.84 52832.25 88888.00 2005-11-11 07:14:39.900 315 18168.10 172.87 52832.19 88888.00 2005-11-11 07:14:40.400 315 18168.00 172.97 52832.12 88888.00 2005-11-11 07:14:40.900 315 18167.87 172.96 52832.12 88888.00 2005-11-11 07:14:41.400 315 18167.88 172.92 52832.13 88888.00 2005-11-11 07:14:41.900 315 18167.99 172.95 52832.09 88888.00 2005-11-11 07:14:42.400 315 18168.00 173.12 52832.12 88888.00 2005-11-11 07:14:42.900 315 18167.92 173.11 52832.11 88888.00 2005-11-11 07:14:43.400 315 18167.88 173.04 52832.11 88888.00 2005-11-11 07:14:43.900 315 18167.87 172.98 52832.16 88888.00 2005-11-11 07:14:44.400 315 18167.81 173.04 52832.16 88888.00 2005-11-11 07:14:44.900 315 18167.83 173.20 52832.31 88888.00 2005-11-11 07:14:45.400 315 18167.76 172.92 52832.32 88888.00 2005-11-11 07:14:45.900 315 18167.81 172.83 52832.26 88888.00 2005-11-11 07:14:46.400 315 18167.83 172.85 52832.26 88888.00 2005-11-11 07:14:46.900 315 18167.84 172.89 52832.25 88888.00 2005-11-11 07:14:47.400 315 18167.89 172.90 52832.21 88888.00 2005-11-11 07:14:47.900 315 18168.02 172.92 52832.13 88888.00 2005-11-11 07:14:48.400 315 18167.99 172.94 52832.16 88888.00 2005-11-11 07:14:48.900 315 18167.73 172.88 52832.26 88888.00 2005-11-11 07:14:49.400 315 18167.77 172.89 52832.13 88888.00 2005-11-11 07:14:49.900 315 18167.99 172.87 52832.10 88888.00 2005-11-11 07:14:50.400 315 18168.10 172.87 52831.97 88888.00 2005-11-11 07:14:50.900 315 18167.98 172.96 52831.96 88888.00 2005-11-11 07:14:51.400 315 18167.89 172.96 52831.98 88888.00 2005-11-11 07:14:51.900 315 18167.88 172.97 52831.86 88888.00 2005-11-11 07:14:52.400 315 18167.85 172.97 52831.95 88888.00 2005-11-11 07:14:52.900 315 18167.82 172.97 52831.95 88888.00 2005-11-11 07:14:53.400 315 18167.77 172.92 52831.91 88888.00 2005-11-11 07:14:53.900 315 18167.80 172.91 52831.81 88888.00 2005-11-11 07:14:54.400 315 18167.77 172.85 52831.99 88888.00 2005-11-11 07:14:54.900 315 18167.75 172.84 52832.06 88888.00 2005-11-11 07:14:55.400 315 18167.82 172.90 52832.02 88888.00 2005-11-11 07:14:55.900 315 18167.82 172.99 52832.05 88888.00 2005-11-11 07:14:56.400 315 18167.86 172.98 52832.11 88888.00 2005-11-11 07:14:56.900 315 18167.85 173.05 52832.06 88888.00 2005-11-11 07:14:57.400 315 18167.82 173.01 52832.00 88888.00 2005-11-11 07:14:57.900 315 18167.83 173.07 52832.05 88888.00 2005-11-11 07:14:58.400 315 18167.89 173.17 52832.14 88888.00 2005-11-11 07:14:58.900 315 18167.95 173.19 52832.18 88888.00 2005-11-11 07:14:59.400 315 18167.88 173.21 52832.16 88888.00 2005-11-11 07:14:59.900 315 18167.89 173.16 52832.13 88888.00 2005-11-11 07:15:00.400 315 18167.95 173.13 52832.01 88888.00 2005-11-11 07:15:00.900 315 18168.06 173.21 52832.00 88888.00 2005-11-11 07:15:01.400 315 18167.93 173.25 52832.06 88888.00 2005-11-11 07:15:01.900 315 18167.87 173.23 52832.02 88888.00 2005-11-11 07:15:02.400 315 18167.94 173.11 52832.05 88888.00 2005-11-11 07:15:02.900 315 18167.97 173.16 52832.16 88888.00 2005-11-11 07:15:03.400 315 18168.07 173.17 52832.09 88888.00 2005-11-11 07:15:03.900 315 18168.04 173.21 52832.18 88888.00 2005-11-11 07:15:04.400 315 18168.06 173.18 52832.18 88888.00 2005-11-11 07:15:04.900 315 18168.22 173.14 52832.18 88888.00 2005-11-11 07:15:05.400 315 18168.18 173.08 52832.21 88888.00 2005-11-11 07:15:05.900 315 18168.08 173.03 52832.16 88888.00 2005-11-11 07:15:06.400 315 18168.05 173.03 52832.21 88888.00 2005-11-11 07:15:06.900 315 18167.97 172.99 52832.26 88888.00 2005-11-11 07:15:07.400 315 18167.95 172.91 52832.26 88888.00 2005-11-11 07:15:07.900 315 18168.06 173.06 52832.26 88888.00 2005-11-11 07:15:08.400 315 18168.03 173.19 52832.26 88888.00 2005-11-11 07:15:08.900 315 18168.07 173.21 52832.23 88888.00 2005-11-11 07:15:09.400 315 18167.97 173.23 52832.14 88888.00 2005-11-11 07:15:09.900 315 18167.89 173.22 52832.17 88888.00 2005-11-11 07:15:10.400 315 18168.02 173.19 52832.17 88888.00 2005-11-11 07:15:10.900 315 18167.92 173.14 52832.13 88888.00 2005-11-11 07:15:11.400 315 18168.02 173.02 52832.00 88888.00 2005-11-11 07:15:11.900 315 18168.02 173.03 52832.12 88888.00 2005-11-11 07:15:12.400 315 18167.97 173.11 52832.16 88888.00 2005-11-11 07:15:12.900 315 18167.84 173.11 52832.13 88888.00 2005-11-11 07:15:13.400 315 18167.82 173.14 52832.08 88888.00 2005-11-11 07:15:13.900 315 18167.97 173.11 52832.10 88888.00 2005-11-11 07:15:14.400 315 18168.10 173.12 52832.09 88888.00 2005-11-11 07:15:14.900 315 18167.92 173.11 52832.07 88888.00 2005-11-11 07:15:15.400 315 18167.81 173.09 52832.20 88888.00 2005-11-11 07:15:15.900 315 18167.85 173.09 52832.24 88888.00 2005-11-11 07:15:16.400 315 18167.80 173.17 52832.08 88888.00 2005-11-11 07:15:16.900 315 18167.78 173.17 52832.13 88888.00 2005-11-11 07:15:17.400 315 18167.88 173.22 52832.17 88888.00 2005-11-11 07:15:17.900 315 18167.94 173.22 52832.30 88888.00 2005-11-11 07:15:18.400 315 18167.93 173.19 52832.26 88888.00 2005-11-11 07:15:18.900 315 18167.84 173.18 52832.29 88888.00 2005-11-11 07:15:19.400 315 18167.74 173.26 52832.26 88888.00 2005-11-11 07:15:19.900 315 18167.89 173.32 52832.28 88888.00 2005-11-11 07:15:20.400 315 18167.96 173.26 52832.21 88888.00 2005-11-11 07:15:20.900 315 18167.74 173.36 52832.19 88888.00 2005-11-11 07:15:21.400 315 18167.72 173.35 52832.22 88888.00 2005-11-11 07:15:21.900 315 18167.70 173.28 52832.31 88888.00 2005-11-11 07:15:22.400 315 18167.67 173.30 52832.35 88888.00 2005-11-11 07:15:22.900 315 18167.78 173.35 52832.30 88888.00 2005-11-11 07:15:23.400 315 18167.82 173.38 52832.21 88888.00 2005-11-11 07:15:23.900 315 18167.76 173.43 52832.22 88888.00 2005-11-11 07:15:24.400 315 18167.85 173.39 52832.29 88888.00 2005-11-11 07:15:24.900 315 18167.89 173.33 52832.18 88888.00 2005-11-11 07:15:25.400 315 18167.76 173.29 52832.14 88888.00 2005-11-11 07:15:25.900 315 18167.73 173.34 52832.14 88888.00 2005-11-11 07:15:26.400 315 18167.60 173.38 52832.23 88888.00 2005-11-11 07:15:26.900 315 18167.62 173.35 52832.18 88888.00 2005-11-11 07:15:27.400 315 18167.57 173.36 52832.16 88888.00 2005-11-11 07:15:27.900 315 18167.61 173.33 52832.08 88888.00 2005-11-11 07:15:28.400 315 18167.66 173.34 52832.01 88888.00 2005-11-11 07:15:28.900 315 18167.64 173.34 52832.04 88888.00 2005-11-11 07:15:29.400 315 18167.55 173.38 52832.14 88888.00 2005-11-11 07:15:29.900 315 18167.74 173.32 52832.19 88888.00 2005-11-11 07:15:30.400 315 18167.71 173.20 52832.01 88888.00 2005-11-11 07:15:30.900 315 18167.67 173.21 52831.97 88888.00 2005-11-11 07:15:31.400 315 18167.72 173.22 52831.99 88888.00 2005-11-11 07:15:31.900 315 18167.65 173.32 52832.00 88888.00 2005-11-11 07:15:32.400 315 18167.70 173.28 52832.17 88888.00 2005-11-11 07:15:32.900 315 18167.70 173.29 52832.11 88888.00 2005-11-11 07:15:33.400 315 18167.70 173.37 52832.16 88888.00 2005-11-11 07:15:33.900 315 18167.83 173.34 52832.14 88888.00 2005-11-11 07:15:34.400 315 18167.86 173.37 52832.06 88888.00 2005-11-11 07:15:34.900 315 18167.73 173.30 52831.90 88888.00 2005-11-11 07:15:35.400 315 18167.66 173.35 52831.97 88888.00 2005-11-11 07:15:35.900 315 18167.51 173.41 52831.98 88888.00 2005-11-11 07:15:36.400 315 18167.49 173.40 52831.86 88888.00 2005-11-11 07:15:36.900 315 18167.62 173.39 52831.94 88888.00 2005-11-11 07:15:37.400 315 18167.69 173.38 52831.87 88888.00 2005-11-11 07:15:37.900 315 18167.61 173.42 52831.74 88888.00 2005-11-11 07:15:38.400 315 18167.76 173.39 52831.88 88888.00 2005-11-11 07:15:38.900 315 18167.89 173.39 52831.86 88888.00 2005-11-11 07:15:39.400 315 18167.88 173.40 52831.87 88888.00 2005-11-11 07:15:39.900 315 18167.95 173.40 52831.86 88888.00 2005-11-11 07:15:40.400 315 18167.94 173.51 52831.87 88888.00 2005-11-11 07:15:40.900 315 18167.85 173.63 52831.86 88888.00 2005-11-11 07:15:41.400 315 18167.70 173.64 52831.98 88888.00 2005-11-11 07:15:41.900 315 18167.55 173.62 52832.12 88888.00 2005-11-11 07:15:42.400 315 18167.71 173.58 52832.21 88888.00 2005-11-11 07:15:42.900 315 18167.88 173.64 52832.19 88888.00 2005-11-11 07:15:43.400 315 18167.92 173.61 52832.08 88888.00 2005-11-11 07:15:43.900 315 18167.84 173.59 52832.04 88888.00 2005-11-11 07:15:44.400 315 18167.80 173.59 52832.02 88888.00 2005-11-11 07:15:44.900 315 18167.75 173.59 52832.05 88888.00 2005-11-11 07:15:45.400 315 18167.77 173.55 52832.05 88888.00 2005-11-11 07:15:45.900 315 18167.80 173.63 52831.94 88888.00 2005-11-11 07:15:46.400 315 18167.88 173.58 52832.02 88888.00 2005-11-11 07:15:46.900 315 18167.86 173.57 52832.01 88888.00 2005-11-11 07:15:47.400 315 18167.88 173.61 52831.93 88888.00 2005-11-11 07:15:47.900 315 18167.97 173.61 52831.89 88888.00 2005-11-11 07:15:48.400 315 18167.94 173.54 52831.95 88888.00 2005-11-11 07:15:48.900 315 18167.80 173.42 52831.95 88888.00 2005-11-11 07:15:49.400 315 18167.67 173.49 52831.93 88888.00 2005-11-11 07:15:49.900 315 18167.85 173.62 52832.00 88888.00 2005-11-11 07:15:50.400 315 18168.14 173.66 52831.90 88888.00 2005-11-11 07:15:50.900 315 18167.95 173.67 52831.95 88888.00 2005-11-11 07:15:51.400 315 18167.75 173.69 52832.02 88888.00 2005-11-11 07:15:51.900 315 18167.74 173.72 52832.01 88888.00 2005-11-11 07:15:52.400 315 18167.67 173.70 52831.99 88888.00 2005-11-11 07:15:52.900 315 18167.63 173.71 52832.01 88888.00 2005-11-11 07:15:53.400 315 18167.69 173.59 52832.13 88888.00 2005-11-11 07:15:53.900 315 18167.72 173.66 52832.13 88888.00 2005-11-11 07:15:54.400 315 18167.64 173.76 52832.06 88888.00 2005-11-11 07:15:54.900 315 18167.55 173.77 52832.13 88888.00 2005-11-11 07:15:55.400 315 18167.60 173.79 52832.18 88888.00 2005-11-11 07:15:55.900 315 18167.70 173.74 52832.14 88888.00 2005-11-11 07:15:56.400 315 18167.81 173.64 52832.08 88888.00 2005-11-11 07:15:56.900 315 18167.88 173.63 52832.20 88888.00 2005-11-11 07:15:57.400 315 18167.57 173.62 52832.17 88888.00 2005-11-11 07:15:57.900 315 18167.59 173.58 52832.04 88888.00 2005-11-11 07:15:58.400 315 18167.60 173.61 52832.12 88888.00 2005-11-11 07:15:58.900 315 18167.62 173.61 52832.04 88888.00 2005-11-11 07:15:59.400 315 18167.62 173.64 52831.91 88888.00 2005-11-11 07:15:59.900 315 18167.52 173.67 52831.90 88888.00 2005-11-11 07:16:00.400 315 18167.59 173.69 52831.94 88888.00 2005-11-11 07:16:00.900 315 18167.72 173.79 52832.02 88888.00 2005-11-11 07:16:01.400 315 18167.80 173.78 52832.00 88888.00 2005-11-11 07:16:01.900 315 18167.70 173.73 52832.04 88888.00 2005-11-11 07:16:02.400 315 18167.70 173.76 52832.09 88888.00 2005-11-11 07:16:02.900 315 18167.67 173.78 52832.06 88888.00 2005-11-11 07:16:03.400 315 18167.65 173.76 52831.98 88888.00 2005-11-11 07:16:03.900 315 18167.60 173.74 52832.00 88888.00 2005-11-11 07:16:04.400 315 18167.62 173.66 52831.99 88888.00 2005-11-11 07:16:04.900 315 18167.61 173.74 52831.93 88888.00 2005-11-11 07:16:05.400 315 18167.53 173.77 52831.79 88888.00 2005-11-11 07:16:05.900 315 18167.63 173.76 52831.79 88888.00 2005-11-11 07:16:06.400 315 18167.56 173.75 52831.78 88888.00 2005-11-11 07:16:06.900 315 18167.57 173.80 52831.72 88888.00 2005-11-11 07:16:07.400 315 18167.63 173.82 52831.65 88888.00 2005-11-11 07:16:07.900 315 18167.66 173.84 52831.66 88888.00 2005-11-11 07:16:08.400 315 18167.65 173.82 52831.71 88888.00 2005-11-11 07:16:08.900 315 18167.62 173.80 52831.73 88888.00 2005-11-11 07:16:09.400 315 18167.59 173.73 52831.74 88888.00 2005-11-11 07:16:09.900 315 18167.63 173.79 52831.70 88888.00 2005-11-11 07:16:10.400 315 18167.64 173.90 52831.66 88888.00 2005-11-11 07:16:10.900 315 18167.62 173.83 52831.61 88888.00 2005-11-11 07:16:11.400 315 18167.52 173.85 52831.70 88888.00 2005-11-11 07:16:11.900 315 18167.53 173.85 52831.64 88888.00 2005-11-11 07:16:12.400 315 18167.56 173.86 52831.65 88888.00 2005-11-11 07:16:12.900 315 18167.46 173.85 52831.64 88888.00 2005-11-11 07:16:13.400 315 18167.42 173.71 52831.60 88888.00 2005-11-11 07:16:13.900 315 18167.38 173.73 52831.64 88888.00 2005-11-11 07:16:14.400 315 18167.35 173.76 52831.65 88888.00 2005-11-11 07:16:14.900 315 18167.30 173.71 52831.54 88888.00 2005-11-11 07:16:15.400 315 18167.27 173.78 52831.58 88888.00 2005-11-11 07:16:15.900 315 18167.34 173.81 52831.46 88888.00 2005-11-11 07:16:16.400 315 18167.43 173.73 52831.44 88888.00 2005-11-11 07:16:16.900 315 18167.46 173.73 52831.62 88888.00 2005-11-11 07:16:17.400 315 18167.46 173.79 52831.68 88888.00 2005-11-11 07:16:17.900 315 18167.40 173.78 52831.73 88888.00 2005-11-11 07:16:18.400 315 18167.32 173.85 52831.79 88888.00 2005-11-11 07:16:18.900 315 18167.32 173.88 52831.78 88888.00 2005-11-11 07:16:19.400 315 18167.27 173.84 52831.79 88888.00 2005-11-11 07:16:19.900 315 18167.31 173.77 52831.70 88888.00 2005-11-11 07:16:20.400 315 18167.37 173.82 52831.66 88888.00 2005-11-11 07:16:20.900 315 18167.24 173.85 52831.62 88888.00 2005-11-11 07:16:21.400 315 18167.23 173.84 52831.54 88888.00 2005-11-11 07:16:21.900 315 18167.31 173.84 52831.65 88888.00 2005-11-11 07:16:22.400 315 18167.39 173.91 52831.63 88888.00 2005-11-11 07:16:22.900 315 18167.48 173.95 52831.70 88888.00 2005-11-11 07:16:23.400 315 18167.50 173.94 52831.72 88888.00 2005-11-11 07:16:23.900 315 18167.39 173.95 52831.83 88888.00 2005-11-11 07:16:24.400 315 18167.38 173.98 52831.74 88888.00 2005-11-11 07:16:24.900 315 18167.40 173.94 52831.78 88888.00 2005-11-11 07:16:25.400 315 18167.39 173.85 52831.87 88888.00 2005-11-11 07:16:25.900 315 18167.41 173.82 52831.89 88888.00 2005-11-11 07:16:26.400 315 18167.45 173.78 52831.86 88888.00 2005-11-11 07:16:26.900 315 18167.42 173.81 52831.81 88888.00 2005-11-11 07:16:27.400 315 18167.51 173.86 52831.72 88888.00 2005-11-11 07:16:27.900 315 18167.44 174.02 52831.74 88888.00 2005-11-11 07:16:28.400 315 18167.39 174.00 52831.74 88888.00 2005-11-11 07:16:28.900 315 18167.32 173.89 52831.75 88888.00 2005-11-11 07:16:29.400 315 18167.28 173.87 52831.87 88888.00 2005-11-11 07:16:29.900 315 18167.37 173.94 52832.05 88888.00 2005-11-11 07:16:30.400 315 18167.48 174.00 52831.95 88888.00 2005-11-11 07:16:30.900 315 18167.43 174.07 52831.81 88888.00 2005-11-11 07:16:31.400 315 18167.42 173.94 52831.83 88888.00 2005-11-11 07:16:31.900 315 18167.35 173.81 52831.73 88888.00 2005-11-11 07:16:32.400 315 18167.33 173.92 52831.70 88888.00 2005-11-11 07:16:32.900 315 18167.62 174.00 52831.77 88888.00 2005-11-11 07:16:33.400 315 18167.44 174.04 52831.72 88888.00 2005-11-11 07:16:33.900 315 18167.35 173.97 52831.70 88888.00 2005-11-11 07:16:34.400 315 18167.33 174.04 52831.61 88888.00 2005-11-11 07:16:34.900 315 18167.27 174.14 52831.60 88888.00 2005-11-11 07:16:35.400 315 18167.22 174.09 52831.56 88888.00 2005-11-11 07:16:35.900 315 18167.38 173.98 52831.60 88888.00 2005-11-11 07:16:36.400 315 18167.39 173.98 52831.56 88888.00 2005-11-11 07:16:36.900 315 18167.37 174.01 52831.67 88888.00 2005-11-11 07:16:37.400 315 18167.27 174.02 52831.84 88888.00 2005-11-11 07:16:37.900 315 18167.24 174.02 52831.79 88888.00 2005-11-11 07:16:38.400 315 18167.40 174.04 52831.76 88888.00 2005-11-11 07:16:38.900 315 18167.52 174.08 52831.82 88888.00 2005-11-11 07:16:39.400 315 18167.53 174.09 52831.84 88888.00 2005-11-11 07:16:39.900 315 18167.39 174.08 52831.65 88888.00 2005-11-11 07:16:40.400 315 18167.38 174.05 52831.66 88888.00 2005-11-11 07:16:40.900 315 18167.32 174.03 52831.83 88888.00 2005-11-11 07:16:41.400 315 18167.28 174.08 52831.97 88888.00 2005-11-11 07:16:41.900 315 18167.27 174.16 52832.05 88888.00 2005-11-11 07:16:42.400 315 18167.33 174.13 52832.02 88888.00 2005-11-11 07:16:42.900 315 18167.33 174.06 52831.96 88888.00 2005-11-11 07:16:43.400 315 18167.23 174.05 52831.99 88888.00 2005-11-11 07:16:43.900 315 18167.21 174.02 52832.04 88888.00 2005-11-11 07:16:44.400 315 18167.18 174.04 52832.06 88888.00 2005-11-11 07:16:44.900 315 18167.20 174.08 52832.11 88888.00 2005-11-11 07:16:45.400 315 18167.28 174.08 52831.98 88888.00 2005-11-11 07:16:45.900 315 18167.28 174.09 52831.87 88888.00 2005-11-11 07:16:46.400 315 18167.28 174.06 52831.86 88888.00 2005-11-11 07:16:46.900 315 18167.21 174.12 52831.82 88888.00 2005-11-11 07:16:47.400 315 18167.21 174.11 52831.73 88888.00 2005-11-11 07:16:47.900 315 18167.20 174.09 52831.79 88888.00 2005-11-11 07:16:48.400 315 18167.19 174.04 52831.95 88888.00 2005-11-11 07:16:48.900 315 18167.27 174.04 52831.93 88888.00 2005-11-11 07:16:49.400 315 18167.28 174.07 52831.97 88888.00 2005-11-11 07:16:49.900 315 18167.29 174.05 52831.82 88888.00 2005-11-11 07:16:50.400 315 18167.40 174.04 52831.82 88888.00 2005-11-11 07:16:50.900 315 18167.40 174.09 52831.84 88888.00 2005-11-11 07:16:51.400 315 18167.27 174.19 52831.83 88888.00 2005-11-11 07:16:51.900 315 18167.20 174.23 52831.75 88888.00 2005-11-11 07:16:52.400 315 18167.73 174.30 52831.65 88888.00 2005-11-11 07:16:52.900 315 18167.76 174.28 52831.50 88888.00 2005-11-11 07:16:53.400 315 18167.29 174.21 52831.55 88888.00 2005-11-11 07:16:53.900 315 18167.15 174.32 52831.60 88888.00 2005-11-11 07:16:54.400 315 18167.09 174.34 52831.68 88888.00 2005-11-11 07:16:54.900 315 18167.13 174.32 52831.81 88888.00 2005-11-11 07:16:55.400 315 18167.18 174.25 52831.84 88888.00 2005-11-11 07:16:55.900 315 18167.13 174.29 52831.77 88888.00 2005-11-11 07:16:56.400 315 18167.10 174.29 52831.66 88888.00 2005-11-11 07:16:56.900 315 18167.09 174.23 52831.63 88888.00 2005-11-11 07:16:57.400 315 18167.27 174.26 52831.65 88888.00 2005-11-11 07:16:57.900 315 18167.34 174.31 52831.59 88888.00 2005-11-11 07:16:58.400 315 18167.28 174.33 52831.62 88888.00 2005-11-11 07:16:58.900 315 18167.24 174.29 52831.70 88888.00 2005-11-11 07:16:59.400 315 18167.29 174.35 52831.68 88888.00 2005-11-11 07:16:59.900 315 18167.38 174.37 52831.73 88888.00 2005-11-11 07:17:00.400 315 18167.31 174.28 52831.70 88888.00 2005-11-11 07:17:00.900 315 18167.34 174.18 52831.56 88888.00 2005-11-11 07:17:01.400 315 18167.34 174.26 52831.60 88888.00 2005-11-11 07:17:01.900 315 18167.31 174.28 52831.70 88888.00 2005-11-11 07:17:02.400 315 18167.41 174.26 52831.76 88888.00 2005-11-11 07:17:02.900 315 18167.43 174.34 52831.73 88888.00 2005-11-11 07:17:03.400 315 18167.43 174.43 52831.54 88888.00 2005-11-11 07:17:03.900 315 18167.35 174.37 52831.50 88888.00 2005-11-11 07:17:04.400 315 18167.27 174.37 52831.55 88888.00 2005-11-11 07:17:04.900 315 18167.29 174.45 52831.61 88888.00 2005-11-11 07:17:05.400 315 18167.34 174.51 52831.58 88888.00 2005-11-11 07:17:05.900 315 18167.34 174.56 52831.52 88888.00 2005-11-11 07:17:06.400 315 18167.31 174.46 52831.49 88888.00 2005-11-11 07:17:06.900 315 18167.27 174.38 52831.39 88888.00 2005-11-11 07:17:07.400 315 18167.23 174.47 52831.43 88888.00 2005-11-11 07:17:07.900 315 18167.23 174.51 52831.58 88888.00 2005-11-11 07:17:08.400 315 18167.40 174.52 52831.66 88888.00 2005-11-11 07:17:08.900 315 18167.40 174.56 52831.53 88888.00 2005-11-11 07:17:09.400 315 18167.41 174.58 52831.64 88888.00 2005-11-11 07:17:09.900 315 18167.39 174.59 52831.70 88888.00 2005-11-11 07:17:10.400 315 18167.26 174.62 52831.63 88888.00 2005-11-11 07:17:10.900 315 18167.38 174.67 52831.65 88888.00 2005-11-11 07:17:11.400 315 18167.34 174.70 52831.72 88888.00 2005-11-11 07:17:11.900 315 18167.23 174.71 52831.68 88888.00 2005-11-11 07:17:12.400 315 18167.29 174.66 52831.62 88888.00 2005-11-11 07:17:12.900 315 18167.34 174.63 52831.65 88888.00 2005-11-11 07:17:13.400 315 18167.35 174.65 52831.74 88888.00 2005-11-11 07:17:13.900 315 18167.35 174.63 52831.70 88888.00 2005-11-11 07:17:14.400 315 18167.23 174.64 52831.75 88888.00 2005-11-11 07:17:14.900 315 18167.23 174.62 52831.77 88888.00 2005-11-11 07:17:15.400 315 18167.29 174.58 52831.63 88888.00 2005-11-11 07:17:15.900 315 18167.32 174.65 52831.58 88888.00 2005-11-11 07:17:16.400 315 18167.15 174.65 52831.64 88888.00 2005-11-11 07:17:16.900 315 18167.21 174.57 52831.66 88888.00 2005-11-11 07:17:17.400 315 18167.11 174.61 52831.73 88888.00 2005-11-11 07:17:17.900 315 18167.24 174.69 52831.67 88888.00 2005-11-11 07:17:18.400 315 18167.27 174.70 52831.72 88888.00 2005-11-11 07:17:18.900 315 18167.26 174.68 52831.65 88888.00 2005-11-11 07:17:19.400 315 18167.32 174.62 52831.60 88888.00 2005-11-11 07:17:19.900 315 18167.28 174.49 52831.60 88888.00 2005-11-11 07:17:20.400 315 18167.29 174.53 52831.66 88888.00 2005-11-11 07:17:20.900 315 18167.32 174.56 52831.56 88888.00 2005-11-11 07:17:21.400 315 18167.40 174.66 52831.65 88888.00 2005-11-11 07:17:21.900 315 18167.38 174.72 52831.65 88888.00 2005-11-11 07:17:22.400 315 18167.32 174.67 52831.61 88888.00 2005-11-11 07:17:22.900 315 18167.35 174.58 52831.61 88888.00 2005-11-11 07:17:23.400 315 18167.43 174.55 52831.64 88888.00 2005-11-11 07:17:23.900 315 18167.60 174.56 52831.70 88888.00 2005-11-11 07:17:24.400 315 18167.52 174.53 52831.68 88888.00 2005-11-11 07:17:24.900 315 18167.34 174.55 52831.76 88888.00 2005-11-11 07:17:25.400 315 18167.33 174.61 52831.88 88888.00 2005-11-11 07:17:25.900 315 18167.28 174.59 52831.87 88888.00 2005-11-11 07:17:26.400 315 18167.30 174.55 52831.83 88888.00 2005-11-11 07:17:26.900 315 18167.30 174.62 52831.70 88888.00 2005-11-11 07:17:27.400 315 18167.32 174.75 52831.78 88888.00 2005-11-11 07:17:27.900 315 18167.33 174.84 52831.78 88888.00 2005-11-11 07:17:28.400 315 18167.33 174.77 52831.76 88888.00 2005-11-11 07:17:28.900 315 18167.18 174.63 52831.73 88888.00 2005-11-11 07:17:29.400 315 18167.21 174.62 52831.55 88888.00 2005-11-11 07:17:29.900 315 18167.19 174.59 52831.54 88888.00 2005-11-11 07:17:30.400 315 18167.20 174.61 52831.56 88888.00 2005-11-11 07:17:30.900 315 18167.18 174.69 52831.56 88888.00 2005-11-11 07:17:31.400 315 18167.24 174.77 52831.65 88888.00 2005-11-11 07:17:31.900 315 18167.31 174.79 52831.65 88888.00 2005-11-11 07:17:32.400 315 18167.22 174.78 52831.58 88888.00 2005-11-11 07:17:32.900 315 18167.27 174.80 52831.59 88888.00 2005-11-11 07:17:33.400 315 18167.13 174.86 52831.64 88888.00 2005-11-11 07:17:33.900 315 18167.08 174.87 52831.68 88888.00 2005-11-11 07:17:34.400 315 18167.13 174.87 52831.78 88888.00 2005-11-11 07:17:34.900 315 18167.16 174.78 52831.72 88888.00 2005-11-11 07:17:35.400 315 18167.18 174.69 52831.82 88888.00 2005-11-11 07:17:35.900 315 18167.31 174.75 52831.77 88888.00 2005-11-11 07:17:36.400 315 18167.21 174.82 52831.67 88888.00 2005-11-11 07:17:36.900 315 18167.11 174.95 52831.75 88888.00 2005-11-11 07:17:37.400 315 18167.19 175.03 52831.77 88888.00 2005-11-11 07:17:37.900 315 18167.32 175.04 52831.71 88888.00 2005-11-11 07:17:38.400 315 18167.29 175.00 52831.61 88888.00 2005-11-11 07:17:38.900 315 18167.35 174.98 52831.58 88888.00 2005-11-11 07:17:39.400 315 18167.33 175.01 52831.67 88888.00 2005-11-11 07:17:39.900 315 18167.29 175.03 52831.86 88888.00 2005-11-11 07:17:40.400 315 18167.31 175.08 52831.89 88888.00 2005-11-11 07:17:40.900 315 18167.38 175.03 52831.94 88888.00 2005-11-11 07:17:41.400 315 18167.44 175.03 52831.88 88888.00 2005-11-11 07:17:41.900 315 18167.38 175.06 52831.87 88888.00 2005-11-11 07:17:42.400 315 18167.39 175.04 52831.93 88888.00 2005-11-11 07:17:42.900 315 18167.27 175.02 52831.81 88888.00 2005-11-11 07:17:43.400 315 18167.33 175.00 52831.75 88888.00 2005-11-11 07:17:43.900 315 18167.37 175.04 52831.79 88888.00 2005-11-11 07:17:44.400 315 18167.39 175.01 52831.89 88888.00 2005-11-11 07:17:44.900 315 18167.39 175.05 52831.91 88888.00 2005-11-11 07:17:45.400 315 18167.28 175.00 52831.83 88888.00 2005-11-11 07:17:45.900 315 18167.21 175.00 52831.86 88888.00 2005-11-11 07:17:46.400 315 18167.28 174.99 52831.79 88888.00 2005-11-11 07:17:46.900 315 18167.28 175.04 52831.83 88888.00 2005-11-11 07:17:47.400 315 18167.23 175.03 52831.73 88888.00 2005-11-11 07:17:47.900 315 18167.24 174.91 52831.87 88888.00 2005-11-11 07:17:48.400 315 18167.30 174.91 52832.00 88888.00 2005-11-11 07:17:48.900 315 18167.32 175.08 52831.97 88888.00 2005-11-11 07:17:49.400 315 18167.43 175.19 52831.97 88888.00 2005-11-11 07:17:49.900 315 18167.39 175.19 52831.97 88888.00 2005-11-11 07:17:50.400 315 18167.46 175.13 52831.87 88888.00 2005-11-11 07:17:50.900 315 18167.44 175.12 52831.85 88888.00 2005-11-11 07:17:51.400 315 18167.42 175.00 52831.79 88888.00 2005-11-11 07:17:51.900 315 18167.26 174.95 52831.85 88888.00 2005-11-11 07:17:52.400 315 18167.23 174.95 52831.88 88888.00 2005-11-11 07:17:52.900 315 18167.30 175.00 52831.74 88888.00 2005-11-11 07:17:53.400 315 18167.24 175.12 52831.77 88888.00 2005-11-11 07:17:53.900 315 18167.26 175.18 52831.93 88888.00 2005-11-11 07:17:54.400 315 18167.32 175.15 52831.88 88888.00 2005-11-11 07:17:54.900 315 18167.38 175.09 52831.88 88888.00 2005-11-11 07:17:55.400 315 18167.28 175.12 52831.94 88888.00 2005-11-11 07:17:55.900 315 18167.29 175.13 52832.09 88888.00 2005-11-11 07:17:56.400 315 18167.30 175.16 52831.91 88888.00 2005-11-11 07:17:56.900 315 18167.31 175.19 52831.67 88888.00 2005-11-11 07:17:57.400 315 18167.33 175.17 52831.62 88888.00 2005-11-11 07:17:57.900 315 18167.33 175.23 52831.71 88888.00 2005-11-11 07:17:58.400 315 18167.29 175.33 52831.64 88888.00 2005-11-11 07:17:58.900 315 18167.30 175.42 52831.67 88888.00 2005-11-11 07:17:59.400 315 18167.28 175.36 52831.68 88888.00 2005-11-11 07:17:59.900 315 18167.28 175.42 52831.60 88888.00 2005-11-11 07:18:00.400 315 18167.29 175.44 52831.63 88888.00 2005-11-11 07:18:00.900 315 18167.29 175.42 52831.56 88888.00 2005-11-11 07:18:01.400 315 18167.23 175.46 52831.55 88888.00 2005-11-11 07:18:01.900 315 18167.27 175.39 52831.74 88888.00 2005-11-11 07:18:02.400 315 18167.41 175.35 52831.87 88888.00 2005-11-11 07:18:02.900 315 18167.50 175.36 52831.81 88888.00 2005-11-11 07:18:03.400 315 18167.45 175.43 52831.81 88888.00 2005-11-11 07:18:03.900 315 18167.34 175.41 52831.77 88888.00 2005-11-11 07:18:04.400 315 18167.48 175.44 52831.78 88888.00 2005-11-11 07:18:04.900 315 18167.57 175.42 52831.89 88888.00 2005-11-11 07:18:05.400 315 18167.50 175.37 52831.83 88888.00 2005-11-11 07:18:05.900 315 18167.43 175.32 52831.78 88888.00 2005-11-11 07:18:06.400 315 18167.40 175.34 52831.82 88888.00 2005-11-11 07:18:06.900 315 18167.41 175.32 52831.84 88888.00 2005-11-11 07:18:07.400 315 18167.50 175.40 52831.83 88888.00 2005-11-11 07:18:07.900 315 18167.51 175.35 52831.78 88888.00 2005-11-11 07:18:08.400 315 18167.43 175.22 52831.73 88888.00 2005-11-11 07:18:08.900 315 18167.45 175.28 52831.70 88888.00 2005-11-11 07:18:09.400 315 18167.44 175.40 52831.72 88888.00 2005-11-11 07:18:09.900 315 18167.51 175.46 52831.78 88888.00 2005-11-11 07:18:10.400 315 18167.50 175.44 52831.87 88888.00 2005-11-11 07:18:10.900 315 18167.46 175.38 52831.89 88888.00 2005-11-11 07:18:11.400 315 18167.45 175.35 52831.72 88888.00 2005-11-11 07:18:11.900 315 18167.33 175.35 52831.73 88888.00 2005-11-11 07:18:12.400 315 18167.31 175.29 52831.67 88888.00 2005-11-11 07:18:12.900 315 18167.31 175.29 52831.68 88888.00 2005-11-11 07:18:13.400 315 18167.33 175.31 52831.79 88888.00 2005-11-11 07:18:13.900 315 18167.32 175.38 52831.78 88888.00 2005-11-11 07:18:14.400 315 18167.30 175.39 52831.79 88888.00 2005-11-11 07:18:14.900 315 18167.38 175.41 52831.84 88888.00 2005-11-11 07:18:15.400 315 18167.35 175.47 52832.00 88888.00 2005-11-11 07:18:15.900 315 18167.28 175.50 52831.99 88888.00 2005-11-11 07:18:16.400 315 18167.39 175.50 52831.95 88888.00 2005-11-11 07:18:16.900 315 18167.59 175.45 52831.89 88888.00 2005-11-11 07:18:17.400 315 18167.54 175.48 52832.00 88888.00 2005-11-11 07:18:17.900 315 18167.48 175.48 52832.04 88888.00 2005-11-11 07:18:18.400 315 18167.46 175.42 52832.02 88888.00 2005-11-11 07:18:18.900 315 18167.61 175.40 52832.14 88888.00 2005-11-11 07:18:19.400 315 18167.46 175.45 52832.08 88888.00 2005-11-11 07:18:19.900 315 18167.41 175.50 52831.99 88888.00 2005-11-11 07:18:20.400 315 18167.39 175.49 52831.84 88888.00 2005-11-11 07:18:20.900 315 18167.50 175.64 52831.66 88888.00 2005-11-11 07:18:21.400 315 18167.44 175.65 52831.71 88888.00 2005-11-11 07:18:21.900 315 18167.34 175.57 52831.68 88888.00 2005-11-11 07:18:22.400 315 18167.43 175.56 52831.61 88888.00 2005-11-11 07:18:22.900 315 18167.51 175.55 52831.67 88888.00 2005-11-11 07:18:23.400 315 18167.42 175.58 52831.78 88888.00 2005-11-11 07:18:23.900 315 18167.37 175.55 52831.62 88888.00 2005-11-11 07:18:24.400 315 18167.42 175.51 52831.63 88888.00 2005-11-11 07:18:24.900 315 18167.44 175.47 52831.71 88888.00 2005-11-11 07:18:25.400 315 18167.43 175.48 52831.77 88888.00 2005-11-11 07:18:25.900 315 18167.35 175.52 52831.76 88888.00 2005-11-11 07:18:26.400 315 18167.41 175.50 52831.61 88888.00 2005-11-11 07:18:26.900 315 18167.44 175.49 52831.66 88888.00 2005-11-11 07:18:27.400 315 18167.37 175.54 52831.79 88888.00 2005-11-11 07:18:27.900 315 18167.43 175.54 52831.83 88888.00 2005-11-11 07:18:28.400 315 18167.45 175.44 52831.79 88888.00 2005-11-11 07:18:28.900 315 18167.43 175.49 52831.67 88888.00 2005-11-11 07:18:29.400 315 18167.41 175.48 52831.66 88888.00 2005-11-11 07:18:29.900 315 18167.37 175.46 52831.83 88888.00 2005-11-11 07:18:30.400 315 18167.34 175.44 52831.97 88888.00 2005-11-11 07:18:30.900 315 18167.31 175.46 52831.87 88888.00 2005-11-11 07:18:31.400 315 18167.28 175.43 52831.82 88888.00 2005-11-11 07:18:31.900 315 18167.24 175.44 52831.77 88888.00 2005-11-11 07:18:32.400 315 18167.29 175.50 52831.81 88888.00 2005-11-11 07:18:32.900 315 18167.30 175.53 52831.67 88888.00 2005-11-11 07:18:33.400 315 18167.28 175.54 52831.65 88888.00 2005-11-11 07:18:33.900 315 18167.15 175.59 52831.66 88888.00 2005-11-11 07:18:34.400 315 18167.20 175.59 52831.67 88888.00 2005-11-11 07:18:34.900 315 18167.23 175.53 52831.66 88888.00 2005-11-11 07:18:35.400 315 18167.17 175.48 52831.61 88888.00 2005-11-11 07:18:35.900 315 18167.24 175.52 52831.63 88888.00 2005-11-11 07:18:36.400 315 18167.20 175.53 52831.71 88888.00 2005-11-11 07:18:36.900 315 18167.19 175.52 52831.78 88888.00 2005-11-11 07:18:37.400 315 18167.29 175.52 52831.73 88888.00 2005-11-11 07:18:37.900 315 18167.30 175.55 52831.84 88888.00 2005-11-11 07:18:38.400 315 18167.31 175.66 52831.77 88888.00 2005-11-11 07:18:38.900 315 18167.19 175.69 52831.83 88888.00 2005-11-11 07:18:39.400 315 18167.18 175.64 52831.73 88888.00 2005-11-11 07:18:39.900 315 18167.15 175.61 52831.76 88888.00 2005-11-11 07:18:40.400 315 18167.15 175.57 52831.74 88888.00 2005-11-11 07:18:40.900 315 18167.31 175.52 52831.76 88888.00 2005-11-11 07:18:41.400 315 18167.35 175.52 52831.88 88888.00 2005-11-11 07:18:41.900 315 18167.37 175.55 52831.76 88888.00 2005-11-11 07:18:42.400 315 18167.22 175.59 52831.75 88888.00 2005-11-11 07:18:42.900 315 18167.12 175.58 52831.78 88888.00 2005-11-11 07:18:43.400 315 18167.18 175.58 52831.76 88888.00 2005-11-11 07:18:43.900 315 18167.21 175.53 52831.75 88888.00 2005-11-11 07:18:44.400 315 18167.19 175.56 52831.70 88888.00 2005-11-11 07:18:44.900 315 18167.35 175.68 52831.63 88888.00 2005-11-11 07:18:45.400 315 18167.22 175.66 52831.59 88888.00 2005-11-11 07:18:45.900 315 18167.16 175.59 52831.55 88888.00 2005-11-11 07:18:46.400 315 18167.18 175.63 52831.50 88888.00 2005-11-11 07:18:46.900 315 18167.23 175.68 52831.60 88888.00 2005-11-11 07:18:47.400 315 18167.20 175.72 52831.61 88888.00 2005-11-11 07:18:47.900 315 18167.15 175.74 52831.60 88888.00 2005-11-11 07:18:48.400 315 18167.13 175.72 52831.55 88888.00 2005-11-11 07:18:48.900 315 18167.22 175.70 52831.52 88888.00 2005-11-11 07:18:49.400 315 18167.21 175.76 52831.62 88888.00 2005-11-11 07:18:49.900 315 18167.23 175.75 52831.62 88888.00 2005-11-11 07:18:50.400 315 18167.22 175.83 52831.60 88888.00 2005-11-11 07:18:50.900 315 18167.41 175.86 52831.49 88888.00 2005-11-11 07:18:51.400 315 18167.35 175.78 52831.46 88888.00 2005-11-11 07:18:51.900 315 18167.42 175.74 52831.51 88888.00 2005-11-11 07:18:52.400 315 18167.42 175.65 52831.55 88888.00 2005-11-11 07:18:52.900 315 18167.41 175.69 52831.55 88888.00 2005-11-11 07:18:53.400 315 18167.31 175.69 52831.55 88888.00 2005-11-11 07:18:53.900 315 18167.43 175.70 52831.54 88888.00 2005-11-11 07:18:54.400 315 18167.39 175.75 52831.54 88888.00 2005-11-11 07:18:54.900 315 18167.31 175.76 52831.50 88888.00 2005-11-11 07:18:55.400 315 18167.32 175.70 52831.44 88888.00 2005-11-11 07:18:55.900 315 18167.30 175.72 52831.41 88888.00 2005-11-11 07:18:56.400 315 18167.28 175.77 52831.46 88888.00 2005-11-11 07:18:56.900 315 18167.35 175.76 52831.66 88888.00 2005-11-11 07:18:57.400 315 18167.40 175.67 52831.67 88888.00 2005-11-11 07:18:57.900 315 18167.31 175.57 52831.66 88888.00 2005-11-11 07:18:58.400 315 18167.34 175.53 52831.76 88888.00 2005-11-11 07:18:58.900 315 18167.27 175.56 52831.70 88888.00 2005-11-11 07:18:59.400 315 18167.32 175.66 52831.60 88888.00 2005-11-11 07:18:59.900 315 18167.43 175.61 52831.61 88888.00 2005-11-11 07:19:00.400 315 18167.31 175.66 52831.56 88888.00 2005-11-11 07:19:00.900 315 18167.37 175.74 52831.59 88888.00 2005-11-11 07:19:01.400 315 18167.28 175.65 52831.65 88888.00 2005-11-11 07:19:01.900 315 18167.17 175.68 52831.61 88888.00 2005-11-11 07:19:02.400 315 18167.23 175.72 52831.64 88888.00 2005-11-11 07:19:02.900 315 18167.28 175.77 52831.64 88888.00 2005-11-11 07:19:03.397 315 18167.15 175.76 52831.73 88888.00 2005-11-11 07:19:03.907 315 18167.17 175.72 52831.67 88888.00 2005-11-11 07:19:04.407 315 18167.21 175.74 52831.66 88888.00 2005-11-11 07:19:04.907 315 18167.38 175.82 52831.63 88888.00 2005-11-11 07:19:05.407 315 18167.52 175.79 52831.73 88888.00 2005-11-11 07:19:05.907 315 18167.20 175.73 52831.59 88888.00 2005-11-11 07:19:06.407 315 18167.09 175.75 52831.53 88888.00 2005-11-11 07:19:06.907 315 18167.16 175.73 52831.65 88888.00 2005-11-11 07:19:07.407 315 18167.24 175.85 52831.68 88888.00 2005-11-11 07:19:07.907 315 18167.22 175.80 52831.74 88888.00 2005-11-11 07:19:08.407 315 18167.31 175.77 52831.74 88888.00 2005-11-11 07:19:08.907 315 18167.31 175.75 52831.70 88888.00 2005-11-11 07:19:09.407 315 18167.21 175.72 52831.66 88888.00 2005-11-11 07:19:09.907 315 18167.12 175.74 52831.62 88888.00 2005-11-11 07:19:10.407 315 18167.10 175.75 52831.70 88888.00 2005-11-11 07:19:10.907 315 18167.00 175.74 52831.67 88888.00 2005-11-11 07:19:11.407 315 18166.93 175.66 52831.58 88888.00 2005-11-11 07:19:11.907 315 18167.05 175.70 52831.68 88888.00 2005-11-11 07:19:12.407 315 18167.18 175.75 52831.77 88888.00 2005-11-11 07:19:12.907 315 18167.02 175.75 52831.71 88888.00 2005-11-11 07:19:13.407 315 18166.98 175.78 52831.51 88888.00 2005-11-11 07:19:13.907 315 18167.00 175.69 52831.53 88888.00 2005-11-11 07:19:14.407 315 18167.00 175.65 52831.68 88888.00 2005-11-11 07:19:14.907 315 18167.05 175.70 52831.64 88888.00 2005-11-11 07:19:15.407 315 18167.08 175.75 52831.55 88888.00 2005-11-11 07:19:15.907 315 18167.10 175.72 52831.56 88888.00 2005-11-11 07:19:16.407 315 18167.26 175.79 52831.63 88888.00 2005-11-11 07:19:16.907 315 18167.21 175.80 52831.54 88888.00 2005-11-11 07:19:17.407 315 18167.06 175.84 52831.61 88888.00 2005-11-11 07:19:17.907 315 18166.98 175.81 52831.65 88888.00 2005-11-11 07:19:18.407 315 18167.04 175.77 52831.67 88888.00 2005-11-11 07:19:18.907 315 18167.04 175.77 52831.64 88888.00 2005-11-11 07:19:19.407 315 18167.12 175.76 52831.55 88888.00 2005-11-11 07:19:19.907 315 18167.18 175.70 52831.59 88888.00 2005-11-11 07:19:20.407 315 18167.18 175.73 52831.54 88888.00 2005-11-11 07:19:20.907 315 18167.35 175.77 52831.55 88888.00 2005-11-11 07:19:21.407 315 18167.40 175.74 52831.66 88888.00 2005-11-11 07:19:21.907 315 18167.43 175.77 52831.65 88888.00 2005-11-11 07:19:22.407 315 18167.41 175.81 52831.62 88888.00 2005-11-11 07:19:22.907 315 18167.33 175.87 52831.70 88888.00 2005-11-11 07:19:23.407 315 18167.26 175.79 52831.68 88888.00 2005-11-11 07:19:23.907 315 18167.26 175.79 52831.62 88888.00 2005-11-11 07:19:24.407 315 18167.23 175.74 52831.51 88888.00 2005-11-11 07:19:24.907 315 18166.97 175.71 52831.42 88888.00 2005-11-11 07:19:25.407 315 18166.77 175.69 52831.33 88888.00 2005-11-11 07:19:25.907 315 18166.93 175.59 52831.33 88888.00 2005-11-11 07:19:26.407 315 18167.17 175.68 52831.28 88888.00 2005-11-11 07:19:26.907 315 18167.12 175.68 52831.32 88888.00 2005-11-11 07:19:27.407 315 18167.10 175.70 52831.43 88888.00 2005-11-11 07:19:27.907 315 18167.12 175.78 52831.61 88888.00 2005-11-11 07:19:28.407 315 18167.09 175.78 52831.61 88888.00 2005-11-11 07:19:28.907 315 18167.11 175.76 52831.60 88888.00 2005-11-11 07:19:29.407 315 18167.06 175.83 52831.50 88888.00 2005-11-11 07:19:29.907 315 18166.93 175.85 52831.37 88888.00 2005-11-11 07:19:30.407 315 18166.94 175.83 52831.21 88888.00 2005-11-11 07:19:30.907 315 18166.99 175.81 52831.32 88888.00 2005-11-11 07:19:31.407 315 18167.09 175.81 52831.38 88888.00 2005-11-11 07:19:31.907 315 18167.09 175.73 52831.52 88888.00 2005-11-11 07:19:32.407 315 18167.10 175.75 52831.50 88888.00 2005-11-11 07:19:32.907 315 18167.01 175.81 52831.50 88888.00 2005-11-11 07:19:33.407 315 18166.95 175.78 52831.48 88888.00 2005-11-11 07:19:33.907 315 18167.12 175.76 52831.56 88888.00 2005-11-11 07:19:34.407 315 18167.05 175.79 52831.64 88888.00 2005-11-11 07:19:34.907 315 18167.01 175.77 52831.76 88888.00 2005-11-11 07:19:35.407 315 18167.15 175.76 52831.75 88888.00 2005-11-11 07:19:35.907 315 18167.15 175.87 52831.68 88888.00 2005-11-11 07:19:36.407 315 18167.08 175.85 52831.56 88888.00 2005-11-11 07:19:36.907 315 18167.01 175.81 52831.58 88888.00 2005-11-11 07:19:37.407 315 18166.99 175.82 52831.61 88888.00 2005-11-11 07:19:37.907 315 18167.07 175.78 52831.68 88888.00 2005-11-11 07:19:38.407 315 18167.00 175.81 52831.62 88888.00 2005-11-11 07:19:38.907 315 18167.23 175.87 52831.62 88888.00 2005-11-11 07:19:39.407 315 18167.26 175.84 52831.56 88888.00 2005-11-11 07:19:39.907 315 18167.30 175.85 52831.61 88888.00 2005-11-11 07:19:40.407 315 18167.22 175.80 52831.55 88888.00 2005-11-11 07:19:40.907 315 18167.16 175.77 52831.50 88888.00 2005-11-11 07:19:41.407 315 18167.09 175.81 52831.49 88888.00 2005-11-11 07:19:41.907 315 18167.50 175.94 52831.52 88888.00 2005-11-11 07:19:42.407 315 18167.35 175.92 52831.53 88888.00 2005-11-11 07:19:42.907 315 18167.16 175.91 52831.36 88888.00 2005-11-11 07:19:43.407 315 18167.08 175.94 52831.39 88888.00 2005-11-11 07:19:43.907 315 18167.06 175.99 52831.49 88888.00 2005-11-11 07:19:44.407 315 18167.09 176.00 52831.50 88888.00 2005-11-11 07:19:44.907 315 18167.00 175.95 52831.58 88888.00 2005-11-11 07:19:45.407 315 18167.01 175.94 52831.68 88888.00 2005-11-11 07:19:45.907 315 18167.04 175.96 52831.66 88888.00 2005-11-11 07:19:46.407 315 18167.22 176.04 52831.54 88888.00 2005-11-11 07:19:46.907 315 18167.21 176.00 52831.53 88888.00 2005-11-11 07:19:47.407 315 18166.96 176.02 52831.42 88888.00 2005-11-11 07:19:47.907 315 18166.68 176.00 52831.50 88888.00 2005-11-11 07:19:48.407 315 18166.62 176.05 52831.49 88888.00 2005-11-11 07:19:48.907 315 18166.76 176.06 52831.48 88888.00 2005-11-11 07:19:49.407 315 18166.86 176.05 52831.61 88888.00 2005-11-11 07:19:49.907 315 18166.99 176.05 52831.65 88888.00 2005-11-11 07:19:50.407 315 18166.94 176.05 52831.60 88888.00 2005-11-11 07:19:50.907 315 18166.88 176.02 52831.51 88888.00 2005-11-11 07:19:51.407 315 18166.81 176.06 52831.70 88888.00 2005-11-11 07:19:51.907 315 18166.94 176.05 52831.70 88888.00 2005-11-11 07:19:52.407 315 18167.17 175.98 52831.66 88888.00 2005-11-11 07:19:52.907 315 18167.29 175.98 52831.56 88888.00 2005-11-11 07:19:53.407 315 18167.30 176.00 52831.53 88888.00 2005-11-11 07:19:53.907 315 18167.29 176.08 52831.44 88888.00 2005-11-11 07:19:54.407 315 18167.07 176.01 52831.40 88888.00 2005-11-11 07:19:54.907 315 18167.08 176.02 52831.53 88888.00 2005-11-11 07:19:55.407 315 18166.97 176.07 52831.55 88888.00 2005-11-11 07:19:55.907 315 18167.05 176.14 52831.51 88888.00 2005-11-11 07:19:56.407 315 18167.00 176.08 52831.44 88888.00 2005-11-11 07:19:56.907 315 18166.96 176.11 52831.49 88888.00 2005-11-11 07:19:57.407 315 18166.80 176.07 52831.47 88888.00 2005-11-11 07:19:57.907 315 18166.69 176.05 52831.53 88888.00 2005-11-11 07:19:58.407 315 18166.73 176.04 52831.49 88888.00 2005-11-11 07:19:58.907 315 18166.74 176.04 52831.48 88888.00 2005-11-11 07:19:59.407 315 18166.77 176.10 52831.62 88888.00 2005-11-11 07:19:59.907 315 18166.78 176.09 52831.66 88888.00 2005-11-11 07:20:00.407 315 18166.78 176.16 52831.74 88888.00 2005-11-11 07:20:00.907 315 18166.77 176.08 52831.72 88888.00 2005-11-11 07:20:01.407 315 18166.85 176.08 52831.67 88888.00 2005-11-11 07:20:01.907 315 18166.96 176.14 52831.52 88888.00 2005-11-11 07:20:02.407 315 18166.76 176.12 52831.41 88888.00 2005-11-11 07:20:02.907 315 18166.73 176.06 52831.31 88888.00 2005-11-11 07:20:03.407 315 18167.09 176.04 52831.39 88888.00 2005-11-11 07:20:03.907 315 18167.09 176.10 52831.43 88888.00 2005-11-11 07:20:04.407 315 18167.15 176.16 52831.27 88888.00 2005-11-11 07:20:04.907 315 18167.07 176.18 52831.33 88888.00 2005-11-11 07:20:05.407 315 18167.34 176.15 52831.38 88888.00 2005-11-11 07:20:05.907 315 18167.18 176.10 52831.24 88888.00 2005-11-11 07:20:06.407 315 18167.38 176.09 52831.32 88888.00 2005-11-11 07:20:06.907 315 18167.44 176.04 52831.68 88888.00 2005-11-11 07:20:07.407 315 18167.34 176.05 52831.73 88888.00 2005-11-11 07:20:07.907 315 18167.43 176.08 52831.79 88888.00 2005-11-11 07:20:08.407 315 18167.42 176.04 52831.68 88888.00 2005-11-11 07:20:08.907 315 18167.35 176.00 52831.66 88888.00 2005-11-11 07:20:09.407 315 18167.32 176.02 52831.72 88888.00 2005-11-11 07:20:09.907 315 18167.37 175.97 52831.72 88888.00 2005-11-11 07:20:10.407 315 18167.45 175.97 52831.70 88888.00 2005-11-11 07:20:10.907 315 18167.44 176.06 52831.71 88888.00 2005-11-11 07:20:11.407 315 18167.38 176.11 52831.70 88888.00 2005-11-11 07:20:11.907 315 18167.40 176.12 52831.49 88888.00 2005-11-11 07:20:12.407 315 18167.43 176.13 52831.42 88888.00 2005-11-11 07:20:12.907 315 18167.49 176.08 52831.59 88888.00 2005-11-11 07:20:13.407 315 18167.48 176.06 52831.73 88888.00 2005-11-11 07:20:13.907 315 18167.44 176.15 52831.68 88888.00 2005-11-11 07:20:14.407 315 18167.49 176.10 52831.72 88888.00 2005-11-11 07:20:14.907 315 18167.50 176.15 52831.64 88888.00 2005-11-11 07:20:15.407 315 18167.51 176.19 52831.59 88888.00 2005-11-11 07:20:15.907 315 18167.59 176.19 52831.62 88888.00 2005-11-11 07:20:16.407 315 18167.61 176.22 52831.73 88888.00 2005-11-11 07:20:16.907 315 18167.61 176.24 52831.71 88888.00 2005-11-11 07:20:17.407 315 18167.54 176.12 52831.63 88888.00 2005-11-11 07:20:17.907 315 18167.42 176.14 52831.67 88888.00 2005-11-11 07:20:18.407 315 18167.42 176.26 52831.71 88888.00 2005-11-11 07:20:18.907 315 18167.49 176.30 52831.74 88888.00 2005-11-11 07:20:19.407 315 18167.52 176.24 52831.79 88888.00 2005-11-11 07:20:19.907 315 18167.54 176.21 52831.68 88888.00 2005-11-11 07:20:20.407 315 18167.54 176.20 52831.77 88888.00 2005-11-11 07:20:20.907 315 18167.59 176.26 52831.94 88888.00 2005-11-11 07:20:21.407 315 18167.75 176.26 52831.85 88888.00 2005-11-11 07:20:21.907 315 18167.87 176.24 52831.66 88888.00 2005-11-11 07:20:22.407 315 18167.86 176.24 52831.59 88888.00 2005-11-11 07:20:22.907 315 18167.62 176.19 52831.74 88888.00 2005-11-11 07:20:23.407 315 18167.60 176.22 52831.77 88888.00 2005-11-11 07:20:23.907 315 18167.48 176.30 52831.78 88888.00 2005-11-11 07:20:24.407 315 18167.57 176.29 52831.65 88888.00 2005-11-11 07:20:24.907 315 18167.61 176.31 52831.65 88888.00 2005-11-11 07:20:25.407 315 18167.59 176.32 52831.73 88888.00 2005-11-11 07:20:25.907 315 18167.67 176.35 52831.79 88888.00 2005-11-11 07:20:26.407 315 18167.77 176.40 52831.87 88888.00 2005-11-11 07:20:26.907 315 18167.91 176.44 52831.71 88888.00 2005-11-11 07:20:27.407 315 18167.76 176.40 52831.51 88888.00 2005-11-11 07:20:27.907 315 18167.80 176.33 52831.59 88888.00 2005-11-11 07:20:28.407 315 18167.74 176.32 52831.63 88888.00 2005-11-11 07:20:28.907 315 18167.72 176.26 52831.66 88888.00 2005-11-11 07:20:29.407 315 18167.99 176.35 52831.70 88888.00 2005-11-11 07:20:29.907 315 18167.81 176.24 52831.64 88888.00 2005-11-11 07:20:30.407 315 18167.67 176.19 52831.47 88888.00 2005-11-11 07:20:30.907 315 18167.70 176.25 52831.44 88888.00 2005-11-11 07:20:31.407 315 18167.91 176.25 52831.39 88888.00 2005-11-11 07:20:31.907 315 18167.98 176.34 52831.38 88888.00 2005-11-11 07:20:32.407 315 18167.89 176.39 52831.50 88888.00 2005-11-11 07:20:32.907 315 18167.78 176.47 52831.48 88888.00 2005-11-11 07:20:33.407 315 18167.74 176.51 52831.55 88888.00 2005-11-11 07:20:33.907 315 18167.75 176.48 52831.59 88888.00 2005-11-11 07:20:34.407 315 18167.83 176.42 52831.60 88888.00 2005-11-11 07:20:34.907 315 18167.70 176.35 52831.75 88888.00 2005-11-11 07:20:35.407 315 18167.72 176.34 52831.76 88888.00 2005-11-11 07:20:35.907 315 18167.82 176.41 52831.75 88888.00 2005-11-11 07:20:36.407 315 18167.89 176.48 52831.71 88888.00 2005-11-11 07:20:36.907 315 18167.86 176.50 52831.70 88888.00 2005-11-11 07:20:37.407 315 18167.81 176.47 52831.60 88888.00 2005-11-11 07:20:37.907 315 18167.84 176.39 52831.64 88888.00 2005-11-11 07:20:38.407 315 18168.00 176.45 52831.60 88888.00 2005-11-11 07:20:38.907 315 18168.11 176.54 52831.62 88888.00 2005-11-11 07:20:39.407 315 18168.04 176.50 52831.61 88888.00 2005-11-11 07:20:39.907 315 18167.92 176.42 52831.54 88888.00 2005-11-11 07:20:40.407 315 18167.96 176.45 52831.61 88888.00 2005-11-11 07:20:40.907 315 18168.04 176.50 52831.48 88888.00 2005-11-11 07:20:41.407 315 18168.14 176.52 52831.39 88888.00 2005-11-11 07:20:41.907 315 18168.15 176.52 52831.51 88888.00 2005-11-11 07:20:42.407 315 18168.30 176.52 52831.62 88888.00 2005-11-11 07:20:42.907 315 18168.35 176.48 52831.66 88888.00 2005-11-11 07:20:43.407 315 18167.97 176.44 52831.60 88888.00 2005-11-11 07:20:43.907 315 18167.77 176.26 52831.65 88888.00 2005-11-11 07:20:44.407 315 18167.85 176.23 52831.63 88888.00 2005-11-11 07:20:44.907 315 18167.97 176.28 52831.65 88888.00 2005-11-11 07:20:45.407 315 18168.11 176.28 52831.72 88888.00 2005-11-11 07:20:45.907 315 18168.27 176.42 52831.74 88888.00 2005-11-11 07:20:46.407 315 18168.37 176.48 52831.65 88888.00 2005-11-11 07:20:46.907 315 18168.35 176.44 52831.62 88888.00 2005-11-11 07:20:47.407 315 18168.33 176.40 52831.51 88888.00 2005-11-11 07:20:47.907 315 18168.37 176.34 52831.50 88888.00 2005-11-11 07:20:48.407 315 18168.31 176.28 52831.52 88888.00 2005-11-11 07:20:48.907 315 18168.40 176.31 52831.64 88888.00 2005-11-11 07:20:49.407 315 18168.47 176.38 52831.68 88888.00 2005-11-11 07:20:49.907 315 18168.41 176.34 52831.65 88888.00 2005-11-11 07:20:50.407 315 18168.49 176.42 52831.59 88888.00 2005-11-11 07:20:50.907 315 18168.52 176.45 52831.68 88888.00 2005-11-11 07:20:51.407 315 18168.47 176.46 52831.60 88888.00 2005-11-11 07:20:51.907 315 18168.40 176.48 52831.52 88888.00 2005-11-11 07:20:52.407 315 18168.39 176.47 52831.60 88888.00 2005-11-11 07:20:52.907 315 18168.40 176.45 52831.73 88888.00 2005-11-11 07:20:53.407 315 18168.29 176.39 52831.61 88888.00 2005-11-11 07:20:53.907 315 18168.24 176.36 52831.68 88888.00 2005-11-11 07:20:54.407 315 18168.29 176.36 52831.82 88888.00 2005-11-11 07:20:54.907 315 18168.29 176.40 52831.78 88888.00 2005-11-11 07:20:55.407 315 18168.41 176.46 52831.68 88888.00 2005-11-11 07:20:55.907 315 18168.31 176.55 52831.65 88888.00 2005-11-11 07:20:56.407 315 18168.26 176.57 52831.56 88888.00 2005-11-11 07:20:56.907 315 18168.32 176.50 52831.62 88888.00 2005-11-11 07:20:57.407 315 18168.26 176.36 52831.65 88888.00 2005-11-11 07:20:57.907 315 18168.28 176.49 52831.74 88888.00 2005-11-11 07:20:58.407 315 18168.41 176.47 52831.78 88888.00 2005-11-11 07:20:58.907 315 18168.52 176.36 52831.77 88888.00 2005-11-11 07:20:59.407 315 18168.60 176.38 52831.74 88888.00 2005-11-11 07:20:59.907 315 18168.57 176.43 52831.68 88888.00 2005-11-11 07:21:00.407 315 18168.47 176.45 52831.82 88888.00 2005-11-11 07:21:00.907 315 18168.41 176.49 52831.94 88888.00 2005-11-11 07:21:01.407 315 18168.48 176.44 52831.88 88888.00 2005-11-11 07:21:01.907 315 18168.46 176.36 52831.89 88888.00 2005-11-11 07:21:02.407 315 18168.43 176.39 52831.87 88888.00 2005-11-11 07:21:02.907 315 18168.54 176.39 52831.91 88888.00 2005-11-11 07:21:03.407 315 18168.58 176.34 52831.79 88888.00 2005-11-11 07:21:03.907 315 18168.42 176.38 52831.65 88888.00 2005-11-11 07:21:04.407 315 18168.51 176.44 52831.67 88888.00 2005-11-11 07:21:04.907 315 18168.53 176.52 52831.74 88888.00 2005-11-11 07:21:05.407 315 18168.56 176.63 52831.77 88888.00 2005-11-11 07:21:05.907 315 18168.48 176.49 52831.76 88888.00 2005-11-11 07:21:06.407 315 18168.39 176.39 52831.68 88888.00 2005-11-11 07:21:06.907 315 18168.28 176.46 52831.60 88888.00 2005-11-11 07:21:07.407 315 18168.26 176.46 52831.63 88888.00 2005-11-11 07:21:07.907 315 18168.29 176.38 52831.72 88888.00 2005-11-11 07:21:08.407 315 18168.30 176.33 52831.61 88888.00 2005-11-11 07:21:08.907 315 18168.31 176.28 52831.61 88888.00 2005-11-11 07:21:09.407 315 18168.26 176.23 52831.70 88888.00 2005-11-11 07:21:09.907 315 18168.25 176.29 52831.82 88888.00 2005-11-11 07:21:10.407 315 18168.40 176.32 52831.93 88888.00 2005-11-11 07:21:10.907 315 18168.50 176.33 52831.81 88888.00 2005-11-11 07:21:11.407 315 18168.54 176.31 52831.76 88888.00 2005-11-11 07:21:11.907 315 18168.69 176.24 52831.72 88888.00 2005-11-11 07:21:12.407 315 18168.63 176.22 52831.70 88888.00 2005-11-11 07:21:12.907 315 18168.52 176.31 52831.77 88888.00 2005-11-11 07:21:13.407 315 18168.46 176.34 52831.70 88888.00 2005-11-11 07:21:13.907 315 18168.39 176.29 52831.75 88888.00 2005-11-11 07:21:14.407 315 18168.32 176.23 52831.77 88888.00 2005-11-11 07:21:14.907 315 18168.36 176.25 52831.87 88888.00 2005-11-11 07:21:15.407 315 18168.32 176.31 52832.00 88888.00 2005-11-11 07:21:15.907 315 18168.24 176.31 52832.00 88888.00 2005-11-11 07:21:16.407 315 18168.32 176.34 52831.95 88888.00 2005-11-11 07:21:16.907 315 18168.31 176.43 52831.98 88888.00 2005-11-11 07:21:17.407 315 18168.30 176.45 52832.04 88888.00 2005-11-11 07:21:17.907 315 18168.45 176.45 52831.94 88888.00 2005-11-11 07:21:18.407 315 18168.49 176.41 52832.02 88888.00 2005-11-11 07:21:18.907 315 18168.36 176.35 52832.07 88888.00 2005-11-11 07:21:19.407 315 18168.24 176.43 52831.91 88888.00 2005-11-11 07:21:19.907 315 18168.11 176.38 52831.86 88888.00 2005-11-11 07:21:20.407 315 18168.10 176.37 52831.83 88888.00 2005-11-11 07:21:20.907 315 18168.11 176.25 52831.70 88888.00 2005-11-11 07:21:21.407 315 18168.18 176.15 52831.77 88888.00 2005-11-11 07:21:21.907 315 18168.24 176.19 52831.89 88888.00 2005-11-11 07:21:22.407 315 18168.22 176.22 52831.79 88888.00 2005-11-11 07:21:22.907 315 18168.22 176.28 52831.86 88888.00 2005-11-11 07:21:23.407 315 18168.28 176.25 52831.73 88888.00 2005-11-11 07:21:23.907 315 18168.35 176.16 52831.73 88888.00 2005-11-11 07:21:24.407 315 18168.24 176.14 52831.85 88888.00 2005-11-11 07:21:24.907 315 18168.11 176.13 52831.79 88888.00 2005-11-11 07:21:25.407 315 18168.17 176.16 52831.84 88888.00 2005-11-11 07:21:25.907 315 18168.22 176.12 52831.84 88888.00 2005-11-11 07:21:26.407 315 18168.24 176.11 52831.85 88888.00 2005-11-11 07:21:26.907 315 18168.29 176.20 52831.86 88888.00 2005-11-11 07:21:27.407 315 18168.31 176.24 52831.79 88888.00 2005-11-11 07:21:27.907 315 18168.30 176.20 52831.65 88888.00 2005-11-11 07:21:28.407 315 18168.38 176.26 52831.59 88888.00 2005-11-11 07:21:28.907 315 18168.29 176.16 52831.65 88888.00 2005-11-11 07:21:29.407 315 18168.27 176.11 52831.85 88888.00 2005-11-11 07:21:29.907 315 18168.41 176.18 52831.87 88888.00 2005-11-11 07:21:30.407 315 18168.26 176.24 52831.79 88888.00 2005-11-11 07:21:30.907 315 18168.08 176.25 52831.76 88888.00 2005-11-11 07:21:31.407 315 18168.16 176.25 52831.75 88888.00 2005-11-11 07:21:31.907 315 18168.16 176.23 52831.63 88888.00 2005-11-11 07:21:32.407 315 18168.09 176.30 52831.60 88888.00 2005-11-11 07:21:32.907 315 18168.00 176.25 52831.76 88888.00 2005-11-11 07:21:33.407 315 18168.15 176.25 52831.76 88888.00 2005-11-11 07:21:33.907 315 18168.07 176.33 52831.83 88888.00 2005-11-11 07:21:34.407 315 18167.95 176.30 52831.72 88888.00 2005-11-11 07:21:34.907 315 18168.02 176.24 52831.73 88888.00 2005-11-11 07:21:35.407 315 18168.15 176.21 52831.83 88888.00 2005-11-11 07:21:35.907 315 18168.09 176.24 52831.85 88888.00 2005-11-11 07:21:36.407 315 18168.09 176.32 52831.89 88888.00 2005-11-11 07:21:36.907 315 18168.19 176.26 52832.00 88888.00 2005-11-11 07:21:37.407 315 18168.26 176.32 52832.07 88888.00 2005-11-11 07:21:37.907 315 18168.26 176.33 52831.85 88888.00 2005-11-11 07:21:38.407 315 18168.16 176.24 52831.72 88888.00 2005-11-11 07:21:38.907 315 18168.04 176.23 52831.68 88888.00 2005-11-11 07:21:39.407 315 18167.99 176.23 52831.73 88888.00 2005-11-11 07:21:39.907 315 18168.18 176.32 52831.68 88888.00 2005-11-11 07:21:40.407 315 18168.18 176.24 52831.79 88888.00 2005-11-11 07:21:40.907 315 18168.13 176.20 52831.83 88888.00 2005-11-11 07:21:41.407 315 18167.99 176.22 52831.84 88888.00 2005-11-11 07:21:41.907 315 18167.89 176.19 52831.82 88888.00 2005-11-11 07:21:42.407 315 18167.97 176.24 52831.88 88888.00 2005-11-11 07:21:42.907 315 18167.97 176.23 52831.83 88888.00 2005-11-11 07:21:43.407 315 18167.96 176.18 52831.74 88888.00 2005-11-11 07:21:43.907 315 18167.92 176.24 52831.78 88888.00 2005-11-11 07:21:44.407 315 18168.10 176.26 52831.78 88888.00 2005-11-11 07:21:44.907 315 18168.06 176.25 52831.62 88888.00 2005-11-11 07:21:45.407 315 18168.08 176.18 52831.50 88888.00 2005-11-11 07:21:45.907 315 18168.08 176.19 52831.51 88888.00 2005-11-11 07:21:46.407 315 18168.05 176.21 52831.56 88888.00 2005-11-11 07:21:46.907 315 18168.09 176.29 52831.47 88888.00 2005-11-11 07:21:47.407 315 18168.19 176.26 52831.40 88888.00 2005-11-11 07:21:47.907 315 18168.16 176.20 52831.52 88888.00 2005-11-11 07:21:48.407 315 18168.10 176.18 52831.61 88888.00 2005-11-11 07:21:48.907 315 18168.04 176.22 52831.73 88888.00 2005-11-11 07:21:49.407 315 18167.95 176.24 52831.75 88888.00 2005-11-11 07:21:49.907 315 18168.08 176.30 52831.72 88888.00 2005-11-11 07:21:50.407 315 18168.15 176.26 52831.73 88888.00 2005-11-11 07:21:50.907 315 18168.13 176.24 52831.73 88888.00 2005-11-11 07:21:51.407 315 18168.09 176.26 52831.74 88888.00 2005-11-11 07:21:51.907 315 18168.11 176.18 52831.78 88888.00 2005-11-11 07:21:52.407 315 18168.00 176.18 52831.66 88888.00 2005-11-11 07:21:52.907 315 18168.16 176.23 52831.70 88888.00 2005-11-11 07:21:53.407 315 18168.20 176.31 52831.67 88888.00 2005-11-11 07:21:53.907 315 18168.28 176.29 52831.74 88888.00 2005-11-11 07:21:54.407 315 18168.22 176.32 52831.78 88888.00 2005-11-11 07:21:54.907 315 18168.15 176.39 52831.84 88888.00 2005-11-11 07:21:55.407 315 18168.10 176.34 52831.97 88888.00 2005-11-11 07:21:55.907 315 18167.94 176.29 52831.74 88888.00 2005-11-11 07:21:56.407 315 18167.88 176.20 52831.86 88888.00 2005-11-11 07:21:56.907 315 18168.03 176.19 52832.01 88888.00 2005-11-11 07:21:57.407 315 18168.05 176.20 52832.01 88888.00 2005-11-11 07:21:57.907 315 18167.98 176.19 52832.11 88888.00 2005-11-11 07:21:58.407 315 18168.03 176.19 52832.17 88888.00 2005-11-11 07:21:58.907 315 18168.11 176.22 52832.26 88888.00 2005-11-11 07:21:59.407 315 18168.20 176.23 52832.22 88888.00 2005-11-11 07:21:59.907 315 18168.14 176.34 52832.18 88888.00 2005-11-11 07:22:00.407 315 18168.20 176.35 52832.12 88888.00 2005-11-11 07:22:00.907 315 18168.26 176.35 52832.07 88888.00 2005-11-11 07:22:01.407 315 18168.27 176.25 52832.16 88888.00 2005-11-11 07:22:01.907 315 18168.26 176.28 52832.09 88888.00 2005-11-11 07:22:02.407 315 18168.24 176.21 52832.07 88888.00 2005-11-11 07:22:02.907 315 18168.30 176.25 52832.08 88888.00 2005-11-11 07:22:03.407 315 18168.28 176.28 52831.97 88888.00 2005-11-11 07:22:03.907 315 18168.24 176.18 52831.89 88888.00 2005-11-11 07:22:04.407 315 18168.24 176.13 52831.83 88888.00 2005-11-11 07:22:04.907 315 18168.25 176.13 52831.93 88888.00 2005-11-11 07:22:05.407 315 18168.20 176.16 52832.00 88888.00 2005-11-11 07:22:05.907 315 18168.26 176.19 52831.97 88888.00 2005-11-11 07:22:06.407 315 18168.30 176.16 52832.04 88888.00 2005-11-11 07:22:06.907 315 18168.24 176.16 52831.96 88888.00 2005-11-11 07:22:07.407 315 18168.18 176.19 52831.90 88888.00 2005-11-11 07:22:07.907 315 18168.26 176.26 52831.83 88888.00 2005-11-11 07:22:08.407 315 18168.25 176.25 52831.88 88888.00 2005-11-11 07:22:08.907 315 18168.22 176.26 52831.88 88888.00 2005-11-11 07:22:09.407 315 18168.24 176.24 52831.79 88888.00 2005-11-11 07:22:09.907 315 18168.19 176.18 52831.68 88888.00 2005-11-11 07:22:10.407 315 18168.16 176.08 52831.63 88888.00 2005-11-11 07:22:10.907 315 18168.11 176.14 52831.56 88888.00 2005-11-11 07:22:11.407 315 18168.05 176.15 52831.74 88888.00 2005-11-11 07:22:11.907 315 18167.95 176.14 52831.97 88888.00 2005-11-11 07:22:12.407 315 18167.94 176.16 52831.97 88888.00 2005-11-11 07:22:12.907 315 18167.96 176.18 52831.87 88888.00 2005-11-11 07:22:13.407 315 18167.93 176.20 52831.97 88888.00 2005-11-11 07:22:13.907 315 18167.89 176.24 52832.05 88888.00 2005-11-11 07:22:14.407 315 18168.07 176.24 52832.01 88888.00 2005-11-11 07:22:14.907 315 18168.19 176.21 52831.94 88888.00 2005-11-11 07:22:15.407 315 18168.16 176.23 52831.85 88888.00 2005-11-11 07:22:15.907 315 18168.06 176.16 52831.86 88888.00 2005-11-11 07:22:16.407 315 18168.05 176.03 52831.75 88888.00 2005-11-11 07:22:16.907 315 18168.00 176.01 52831.83 88888.00 2005-11-11 07:22:17.407 315 18168.07 176.05 52831.95 88888.00 2005-11-11 07:22:17.907 315 18168.16 176.09 52831.79 88888.00 2005-11-11 07:22:18.407 315 18168.06 176.14 52831.79 88888.00 2005-11-11 07:22:18.907 315 18168.04 176.16 52831.83 88888.00 2005-11-11 07:22:19.407 315 18168.08 176.17 52831.82 88888.00 2005-11-11 07:22:19.907 315 18168.18 176.15 52831.84 88888.00 2005-11-11 07:22:20.407 315 18168.22 176.08 52831.90 88888.00 2005-11-11 07:22:20.907 315 18168.05 176.08 52831.81 88888.00 2005-11-11 07:22:21.407 315 18167.97 176.03 52831.68 88888.00 2005-11-11 07:22:21.907 315 18167.89 176.00 52831.68 88888.00 2005-11-11 07:22:22.407 315 18167.95 176.01 52831.72 88888.00 2005-11-11 07:22:22.907 315 18167.94 176.06 52831.60 88888.00 2005-11-11 07:22:23.407 315 18167.97 176.08 52831.44 88888.00 2005-11-11 07:22:23.907 315 18168.06 176.12 52831.48 88888.00 2005-11-11 07:22:24.407 315 18168.05 176.08 52831.56 88888.00 2005-11-11 07:22:24.907 315 18168.10 176.11 52831.58 88888.00 2005-11-11 07:22:25.407 315 18168.11 176.20 52831.59 88888.00 2005-11-11 07:22:25.907 315 18168.17 176.19 52831.55 88888.00 2005-11-11 07:22:26.407 315 18168.09 176.13 52831.65 88888.00 2005-11-11 07:22:26.907 315 18168.04 176.30 52831.59 88888.00 2005-11-11 07:22:27.407 315 18168.11 176.22 52831.71 88888.00 2005-11-11 07:22:27.907 315 18168.16 176.12 52831.72 88888.00 2005-11-11 07:22:28.407 315 18168.00 176.10 52831.64 88888.00 2005-11-11 07:22:28.907 315 18167.94 176.12 52831.75 88888.00 2005-11-11 07:22:29.407 315 18168.15 176.13 52832.00 88888.00 2005-11-11 07:22:29.907 315 18168.29 176.16 52831.97 88888.00 2005-11-11 07:22:30.407 315 18168.33 176.15 52831.77 88888.00 2005-11-11 07:22:30.907 315 18168.41 176.16 52831.86 88888.00 2005-11-11 07:22:31.407 315 18168.45 176.02 52831.98 88888.00 2005-11-11 07:22:31.907 315 18168.38 175.97 52832.00 88888.00 2005-11-11 07:22:32.407 315 18168.47 176.06 52831.99 88888.00 2005-11-11 07:22:32.907 315 18168.41 176.04 52831.96 88888.00 2005-11-11 07:22:33.407 315 18168.33 176.12 52831.93 88888.00 2005-11-11 07:22:33.907 315 18168.28 176.18 52831.89 88888.00 2005-11-11 07:22:34.407 315 18168.21 176.19 52831.76 88888.00 2005-11-11 07:22:34.907 315 18168.28 176.15 52831.81 88888.00 2005-11-11 07:22:35.407 315 18168.31 176.18 52831.82 88888.00 2005-11-11 07:22:35.907 315 18168.43 176.24 52831.85 88888.00 2005-11-11 07:22:36.407 315 18168.40 176.26 52831.89 88888.00 2005-11-11 07:22:36.907 315 18168.49 176.06 52831.89 88888.00 2005-11-11 07:22:37.407 315 18168.48 175.99 52831.72 88888.00 2005-11-11 07:22:37.907 315 18168.36 176.02 52831.66 88888.00 2005-11-11 07:22:38.407 315 18168.45 176.07 52831.63 88888.00 2005-11-11 07:22:38.907 315 18168.48 176.17 52831.70 88888.00 2005-11-11 07:22:39.407 315 18168.48 176.18 52831.79 88888.00 2005-11-11 07:22:39.907 315 18168.33 176.16 52831.74 88888.00 2005-11-11 07:22:40.407 315 18168.27 176.20 52831.74 88888.00 2005-11-11 07:22:40.907 315 18168.24 176.22 52831.71 88888.00 2005-11-11 07:22:41.407 315 18168.31 176.19 52831.58 88888.00 2005-11-11 07:22:41.907 315 18168.16 176.17 52831.56 88888.00 2005-11-11 07:22:42.407 315 18168.19 176.18 52831.62 88888.00 2005-11-11 07:22:42.907 315 18168.28 176.25 52831.75 88888.00 2005-11-11 07:22:43.407 315 18168.29 176.25 52831.67 88888.00 2005-11-11 07:22:43.907 315 18168.26 176.24 52831.83 88888.00 2005-11-11 07:22:44.407 315 18168.35 176.19 52831.74 88888.00 2005-11-11 07:22:44.907 315 18168.27 176.32 52831.74 88888.00 2005-11-11 07:22:45.407 315 18168.25 176.35 52831.83 88888.00 2005-11-11 07:22:45.907 315 18168.32 176.35 52831.75 88888.00 2005-11-11 07:22:46.407 315 18168.42 176.23 52831.68 88888.00 2005-11-11 07:22:46.907 315 18168.51 176.23 52831.77 88888.00 2005-11-11 07:22:47.407 315 18168.52 176.25 52831.85 88888.00 2005-11-11 07:22:47.907 315 18168.43 176.33 52831.87 88888.00 2005-11-11 07:22:48.407 315 18168.42 176.32 52831.82 88888.00 2005-11-11 07:22:48.907 315 18168.40 176.26 52831.85 88888.00 2005-11-11 07:22:49.407 315 18168.49 176.32 52831.93 88888.00 2005-11-11 07:22:49.907 315 18168.57 176.30 52831.85 88888.00 2005-11-11 07:22:50.407 315 18168.45 176.30 52831.94 88888.00 2005-11-11 07:22:50.907 315 18168.46 176.30 52832.02 88888.00 2005-11-11 07:22:51.407 315 18168.54 176.33 52831.77 88888.00 2005-11-11 07:22:51.907 315 18168.49 176.22 52831.79 88888.00 2005-11-11 07:22:52.407 315 18168.51 176.25 52831.91 88888.00 2005-11-11 07:22:52.907 315 18168.47 176.26 52831.83 88888.00 2005-11-11 07:22:53.407 315 18168.49 176.24 52831.75 88888.00 2005-11-11 07:22:53.907 315 18168.63 176.24 52831.73 88888.00 2005-11-11 07:22:54.407 315 18168.60 176.29 52831.66 88888.00 2005-11-11 07:22:54.907 315 18168.60 176.26 52831.62 88888.00 2005-11-11 07:22:55.407 315 18168.67 176.29 52831.68 88888.00 2005-11-11 07:22:55.907 315 18168.69 176.28 52831.79 88888.00 2005-11-11 07:22:56.407 315 18168.64 176.23 52831.71 88888.00 2005-11-11 07:22:56.907 315 18168.67 176.19 52831.63 88888.00 2005-11-11 07:22:57.407 315 18168.54 176.21 52831.60 88888.00 2005-11-11 07:22:57.907 315 18168.50 176.15 52831.62 88888.00 2005-11-11 07:22:58.407 315 18168.58 176.18 52831.76 88888.00 2005-11-11 07:22:58.907 315 18168.74 176.20 52831.83 88888.00 2005-11-11 07:22:59.407 315 18168.68 176.20 52831.73 88888.00 2005-11-11 07:22:59.907 315 18168.70 176.25 52831.79 88888.00 2005-11-11 07:23:00.407 315 18168.65 176.24 52831.86 88888.00 2005-11-11 07:23:00.907 315 18168.64 176.30 52831.94 88888.00 2005-11-11 07:23:01.407 315 18168.62 176.26 52831.91 88888.00 2005-11-11 07:23:01.907 315 18168.61 176.42 52832.00 88888.00 2005-11-11 07:23:02.407 315 18168.59 176.39 52831.94 88888.00 2005-11-11 07:23:02.907 315 18168.65 176.38 52831.89 88888.00 2005-11-11 07:23:03.407 315 18168.74 176.38 52831.81 88888.00 2005-11-11 07:23:03.907 315 18168.76 176.39 52831.75 88888.00 2005-11-11 07:23:04.407 315 18168.75 176.38 52831.73 88888.00 2005-11-11 07:23:04.907 315 18168.74 176.43 52831.88 88888.00 2005-11-11 07:23:05.407 315 18168.62 176.42 52831.77 88888.00 2005-11-11 07:23:05.907 315 18168.57 176.39 52831.84 88888.00 2005-11-11 07:23:06.407 315 18168.54 176.38 52831.87 88888.00 2005-11-11 07:23:06.907 315 18168.57 176.40 52831.82 88888.00 2005-11-11 07:23:07.407 315 18168.73 176.33 52831.91 88888.00 2005-11-11 07:23:07.907 315 18168.81 176.21 52831.89 88888.00 2005-11-11 07:23:08.407 315 18168.89 176.18 52831.90 88888.00 2005-11-11 07:23:08.907 315 18169.03 176.24 52831.95 88888.00 2005-11-11 07:23:09.407 315 18168.96 176.28 52831.91 88888.00 2005-11-11 07:23:09.907 315 18168.84 176.31 52831.85 88888.00 2005-11-11 07:23:10.407 315 18168.89 176.35 52831.77 88888.00 2005-11-11 07:23:10.907 315 18168.82 176.31 52831.74 88888.00 2005-11-11 07:23:11.407 315 18168.80 176.25 52831.79 88888.00 2005-11-11 07:23:11.907 315 18168.57 176.30 52831.87 88888.00 2005-11-11 07:23:12.407 315 18168.39 176.26 52831.89 88888.00 2005-11-11 07:23:12.907 315 18168.56 176.29 52831.88 88888.00 2005-11-11 07:23:13.407 315 18168.69 176.24 52831.86 88888.00 2005-11-11 07:23:13.907 315 18168.89 176.26 52831.87 88888.00 2005-11-11 07:23:14.407 315 18168.96 176.23 52831.89 88888.00 2005-11-11 07:23:14.907 315 18168.91 176.18 52832.01 88888.00 2005-11-11 07:23:15.407 315 18168.78 176.24 52831.83 88888.00 2005-11-11 07:23:15.907 315 18168.87 176.32 52831.72 88888.00 2005-11-11 07:23:16.407 315 18168.89 176.30 52831.74 88888.00 2005-11-11 07:23:16.907 315 18168.89 176.26 52831.82 88888.00 2005-11-11 07:23:17.407 315 18168.86 176.29 52831.88 88888.00 2005-11-11 07:23:17.907 315 18168.89 176.30 52832.04 88888.00 2005-11-11 07:23:18.407 315 18168.94 176.23 52832.00 88888.00 2005-11-11 07:23:18.907 315 18168.97 176.21 52832.06 88888.00 2005-11-11 07:23:19.407 315 18169.00 176.10 52832.00 88888.00 2005-11-11 07:23:19.907 315 18168.90 175.99 52831.97 88888.00 2005-11-11 07:23:20.407 315 18168.89 176.04 52831.95 88888.00 2005-11-11 07:23:20.907 315 18168.95 176.08 52831.99 88888.00 2005-11-11 07:23:21.407 315 18168.85 176.10 52832.06 88888.00 2005-11-11 07:23:21.907 315 18168.76 176.05 52832.06 88888.00 2005-11-11 07:23:22.407 315 18168.89 175.97 52832.10 88888.00 2005-11-11 07:23:22.907 315 18168.92 175.96 52832.07 88888.00 2005-11-11 07:23:23.407 315 18168.92 175.97 52832.05 88888.00 2005-11-11 07:23:23.907 315 18168.96 176.07 52832.02 88888.00 2005-11-11 07:23:24.407 315 18168.98 176.07 52831.95 88888.00 2005-11-11 07:23:24.907 315 18168.98 176.14 52831.89 88888.00 2005-11-11 07:23:25.407 315 18168.94 176.18 52831.95 88888.00 2005-11-11 07:23:25.907 315 18169.07 176.17 52832.01 88888.00 2005-11-11 07:23:26.407 315 18169.07 176.20 52832.01 88888.00 2005-11-11 07:23:26.907 315 18169.05 176.16 52832.05 88888.00 2005-11-11 07:23:27.407 315 18169.12 176.25 52831.93 88888.00 2005-11-11 07:23:27.907 315 18169.13 176.21 52831.77 88888.00 2005-11-11 07:23:28.407 315 18169.14 176.19 52831.78 88888.00 2005-11-11 07:23:28.907 315 18168.97 176.26 52831.83 88888.00 2005-11-11 07:23:29.407 315 18168.94 176.20 52831.83 88888.00 2005-11-11 07:23:29.907 315 18168.89 176.14 52831.93 88888.00 2005-11-11 07:23:30.407 315 18168.97 176.11 52831.90 88888.00 2005-11-11 07:23:30.907 315 18169.12 176.15 52831.99 88888.00 2005-11-11 07:23:31.407 315 18169.12 176.26 52831.96 88888.00 2005-11-11 07:23:31.907 315 18169.03 176.12 52831.90 88888.00 2005-11-11 07:23:32.407 315 18168.98 176.13 52831.96 88888.00 2005-11-11 07:23:32.907 315 18168.97 176.10 52832.06 88888.00 2005-11-11 07:23:33.407 315 18169.11 176.09 52831.90 88888.00 2005-11-11 07:23:33.907 315 18169.09 176.03 52831.87 88888.00 2005-11-11 07:23:34.407 315 18168.98 176.04 52831.82 88888.00 2005-11-11 07:23:34.907 315 18168.93 175.99 52831.95 88888.00 2005-11-11 07:23:35.407 315 18169.03 176.04 52831.93 88888.00 2005-11-11 07:23:35.907 315 18169.06 176.00 52831.96 88888.00 2005-11-11 07:23:36.407 315 18169.05 176.00 52831.91 88888.00 2005-11-11 07:23:36.907 315 18169.07 176.01 52832.01 88888.00 2005-11-11 07:23:37.407 315 18169.01 176.03 52832.10 88888.00 2005-11-11 07:23:37.907 315 18168.95 176.04 52831.97 88888.00 2005-11-11 07:23:38.407 315 18169.29 176.09 52831.83 88888.00 2005-11-11 07:23:38.907 315 18169.35 176.10 52831.87 88888.00 2005-11-11 07:23:39.407 315 18169.16 176.06 52832.00 88888.00 2005-11-11 07:23:39.907 315 18169.26 176.00 52831.94 88888.00 2005-11-11 07:23:40.407 315 18169.28 176.00 52831.94 88888.00 2005-11-11 07:23:40.907 315 18169.16 175.94 52832.00 88888.00 2005-11-11 07:23:41.407 315 18169.09 175.89 52831.94 88888.00 2005-11-11 07:23:41.907 315 18169.08 176.00 52831.93 88888.00 2005-11-11 07:23:42.407 315 18169.17 176.03 52832.06 88888.00 2005-11-11 07:23:42.907 315 18169.28 176.02 52831.99 88888.00 2005-11-11 07:23:43.407 315 18169.38 176.02 52831.99 88888.00 2005-11-11 07:23:43.907 315 18169.39 176.04 52832.08 88888.00 2005-11-11 07:23:44.407 315 18169.32 176.09 52832.05 88888.00 2005-11-11 07:23:44.907 315 18169.18 176.03 52832.17 88888.00 2005-11-11 07:23:45.407 315 18169.21 176.05 52832.18 88888.00 2005-11-11 07:23:45.907 315 18169.25 176.02 52831.91 88888.00 2005-11-11 07:23:46.407 315 18169.18 176.12 52831.96 88888.00 2005-11-11 07:23:46.907 315 18169.11 176.13 52831.91 88888.00 2005-11-11 07:23:47.407 315 18169.16 176.07 52831.84 88888.00 2005-11-11 07:23:47.907 315 18169.23 176.05 52831.89 88888.00 2005-11-11 07:23:48.407 315 18169.21 176.02 52831.98 88888.00 2005-11-11 07:23:48.907 315 18169.21 176.05 52832.00 88888.00 2005-11-11 07:23:49.407 315 18169.29 176.04 52832.00 88888.00 2005-11-11 07:23:49.907 315 18169.32 175.97 52832.11 88888.00 2005-11-11 07:23:50.407 315 18169.30 176.01 52832.14 88888.00 2005-11-11 07:23:50.907 315 18169.33 176.01 52831.99 88888.00 2005-11-11 07:23:51.407 315 18169.26 175.88 52832.07 88888.00 2005-11-11 07:23:51.907 315 18169.23 175.81 52832.09 88888.00 2005-11-11 07:23:52.407 315 18169.22 175.89 52832.11 88888.00 2005-11-11 07:23:52.907 315 18169.28 175.98 52832.06 88888.00 2005-11-11 07:23:53.407 315 18169.33 176.00 52831.95 88888.00 2005-11-11 07:23:53.907 315 18169.29 175.96 52832.00 88888.00 2005-11-11 07:23:54.407 315 18169.37 175.89 52832.08 88888.00 2005-11-11 07:23:54.907 315 18169.27 175.95 52832.10 88888.00 2005-11-11 07:23:55.407 315 18169.23 175.92 52832.13 88888.00 2005-11-11 07:23:55.907 315 18169.37 175.97 52832.18 88888.00 2005-11-11 07:23:56.407 315 18169.37 176.00 52832.09 88888.00 2005-11-11 07:23:56.907 315 18169.30 176.04 52831.97 88888.00 2005-11-11 07:23:57.407 315 18169.39 176.05 52831.94 88888.00 2005-11-11 07:23:57.907 315 18169.43 175.99 52831.88 88888.00 2005-11-11 07:23:58.407 315 18169.44 175.94 52832.05 88888.00 2005-11-11 07:23:58.907 315 18169.49 175.94 52832.10 88888.00 2005-11-11 07:23:59.407 315 18169.44 175.86 52831.99 88888.00 2005-11-11 07:23:59.907 315 18169.32 175.73 52832.00 88888.00 2005-11-11 07:24:00.407 315 18169.40 175.79 52832.00 88888.00 2005-11-11 07:24:00.907 315 18169.45 175.85 52831.85 88888.00 2005-11-11 07:24:01.407 315 18169.48 175.86 52831.65 88888.00 2005-11-11 07:24:01.907 315 18169.49 175.90 52831.63 88888.00 2005-11-11 07:24:02.407 315 18169.47 175.88 52831.66 88888.00 2005-11-11 07:24:02.907 315 18169.48 175.88 52831.70 88888.00 2005-11-11 07:24:03.407 315 18169.44 175.90 52831.75 88888.00 2005-11-11 07:24:03.907 315 18169.32 175.94 52831.74 88888.00 2005-11-11 07:24:04.407 315 18169.39 175.95 52831.83 88888.00 2005-11-11 07:24:04.907 315 18169.37 175.81 52831.81 88888.00 2005-11-11 07:24:05.407 315 18169.37 175.78 52831.77 88888.00 2005-11-11 07:24:05.907 315 18169.38 175.74 52831.77 88888.00 2005-11-11 07:24:06.407 315 18169.39 175.73 52831.74 88888.00 2005-11-11 07:24:06.907 315 18169.38 175.72 52831.74 88888.00 2005-11-11 07:24:07.407 315 18169.45 175.73 52831.67 88888.00 2005-11-11 07:24:07.907 315 18169.54 175.74 52831.67 88888.00 2005-11-11 07:24:08.407 315 18169.52 175.75 52831.79 88888.00 2005-11-11 07:24:08.907 315 18169.52 175.69 52831.61 88888.00 2005-11-11 07:24:09.407 315 18169.50 175.77 52831.68 88888.00 2005-11-11 07:24:09.907 315 18169.51 175.80 52831.65 88888.00 2005-11-11 07:24:10.407 315 18169.48 175.80 52831.62 88888.00 2005-11-11 07:24:10.907 315 18169.51 175.76 52831.71 88888.00 2005-11-11 07:24:11.407 315 18169.50 175.76 52831.70 88888.00 2005-11-11 07:24:11.907 315 18169.37 175.80 52831.64 88888.00 2005-11-11 07:24:12.407 315 18169.30 175.77 52831.68 88888.00 2005-11-11 07:24:12.907 315 18169.28 175.76 52831.84 88888.00 2005-11-11 07:24:13.407 315 18169.24 175.77 52831.82 88888.00 2005-11-11 07:24:13.907 315 18169.32 175.69 52831.87 88888.00 2005-11-11 07:24:14.407 315 18169.28 175.68 52831.85 88888.00 2005-11-11 07:24:14.907 315 18169.30 175.66 52831.74 88888.00 2005-11-11 07:24:15.407 315 18169.23 175.62 52831.78 88888.00 2005-11-11 07:24:15.907 315 18169.22 175.71 52831.68 88888.00 2005-11-11 07:24:16.407 315 18169.27 175.74 52831.76 88888.00 2005-11-11 07:24:16.907 315 18169.22 175.82 52831.84 88888.00 2005-11-11 07:24:17.407 315 18169.15 175.85 52831.83 88888.00 2005-11-11 07:24:17.907 315 18169.14 175.84 52831.82 88888.00 2005-11-11 07:24:18.407 315 18169.08 175.83 52831.73 88888.00 2005-11-11 07:24:18.907 315 18169.04 175.71 52831.76 88888.00 2005-11-11 07:24:19.407 315 18169.01 175.68 52831.82 88888.00 2005-11-11 07:24:19.907 315 18169.09 175.62 52831.83 88888.00 2005-11-11 07:24:20.407 315 18169.23 175.63 52831.78 88888.00 2005-11-11 07:24:20.907 315 18169.09 175.61 52831.65 88888.00 2005-11-11 07:24:21.407 315 18168.95 175.67 52831.71 88888.00 2005-11-11 07:24:21.907 315 18169.09 175.68 52831.86 88888.00 2005-11-11 07:24:22.407 315 18169.27 175.64 52831.77 88888.00 2005-11-11 07:24:22.907 315 18169.26 175.52 52831.83 88888.00 2005-11-11 07:24:23.407 315 18169.26 175.57 52831.73 88888.00 2005-11-11 07:24:23.907 315 18169.21 175.66 52831.78 88888.00 2005-11-11 07:24:24.407 315 18169.24 175.65 52831.66 88888.00 2005-11-11 07:24:24.907 315 18169.27 175.63 52831.64 88888.00 2005-11-11 07:24:25.407 315 18169.29 175.63 52831.62 88888.00 2005-11-11 07:24:25.907 315 18169.35 175.68 52831.70 88888.00 2005-11-11 07:24:26.407 315 18169.35 175.73 52831.74 88888.00 2005-11-11 07:24:26.907 315 18169.37 175.78 52831.87 88888.00 2005-11-11 07:24:27.407 315 18169.39 175.78 52832.00 88888.00 2005-11-11 07:24:27.907 315 18169.45 175.78 52831.91 88888.00 2005-11-11 07:24:28.407 315 18169.45 175.79 52831.89 88888.00 2005-11-11 07:24:28.907 315 18169.37 175.68 52831.81 88888.00 2005-11-11 07:24:29.407 315 18169.30 175.65 52831.78 88888.00 2005-11-11 07:24:29.907 315 18169.41 175.71 52831.78 88888.00 2005-11-11 07:24:30.407 315 18169.45 175.72 52831.97 88888.00 2005-11-11 07:24:30.907 315 18169.50 175.68 52831.82 88888.00 2005-11-11 07:24:31.407 315 18169.55 175.67 52831.78 88888.00 2005-11-11 07:24:31.907 315 18169.57 175.69 52831.75 88888.00 2005-11-11 07:24:32.407 315 18169.52 175.66 52831.68 88888.00 2005-11-11 07:24:32.907 315 18169.39 175.62 52831.90 88888.00 2005-11-11 07:24:33.407 315 18169.51 175.59 52831.87 88888.00 2005-11-11 07:24:33.907 315 18169.57 175.63 52831.75 88888.00 2005-11-11 07:24:34.407 315 18169.49 175.62 52831.76 88888.00 2005-11-11 07:24:34.907 315 18169.46 175.59 52831.84 88888.00 2005-11-11 07:24:35.407 315 18169.38 175.58 52832.01 88888.00 2005-11-11 07:24:35.907 315 18169.46 175.49 52832.00 88888.00 2005-11-11 07:24:36.407 315 18169.41 175.45 52832.00 88888.00 2005-11-11 07:24:36.907 315 18169.37 175.45 52831.99 88888.00 2005-11-11 07:24:37.407 315 18169.38 175.54 52831.97 88888.00 2005-11-11 07:24:37.907 315 18169.44 175.69 52831.98 88888.00 2005-11-11 07:24:38.407 315 18169.50 175.66 52832.20 88888.00 2005-11-11 07:24:38.907 315 18169.59 175.54 52832.00 88888.00 2005-11-11 07:24:39.407 315 18169.56 175.50 52832.07 88888.00 2005-11-11 07:24:39.907 315 18169.59 175.54 52831.96 88888.00 2005-11-11 07:24:40.407 315 18169.50 175.77 52831.91 88888.00 2005-11-11 07:24:40.907 315 18169.45 176.15 52832.00 88888.00 2005-11-11 07:24:41.407 315 18169.45 176.22 52832.08 88888.00 2005-11-11 07:24:41.907 315 18169.37 176.20 52832.09 88888.00 2005-11-11 07:24:42.407 315 18169.36 175.94 52832.10 88888.00 2005-11-11 07:24:42.907 315 18169.43 175.95 52832.17 88888.00 2005-11-11 07:24:43.407 315 18169.46 176.07 52832.04 88888.00 2005-11-11 07:24:43.907 315 18169.50 176.07 52831.90 88888.00 2005-11-11 07:24:44.407 315 18169.47 176.01 52831.88 88888.00 2005-11-11 07:24:44.907 315 18169.39 175.78 52831.95 88888.00 2005-11-11 07:24:45.407 315 18169.38 175.80 52832.01 88888.00 2005-11-11 07:24:45.907 315 18169.40 175.82 52831.84 88888.00 2005-11-11 07:24:46.407 315 18169.44 175.85 52831.90 88888.00 2005-11-11 07:24:46.907 315 18169.65 175.81 52831.87 88888.00 2005-11-11 07:24:47.407 315 18169.72 175.99 52831.89 88888.00 2005-11-11 07:24:47.907 315 18169.63 176.21 52831.85 88888.00 2005-11-11 07:24:48.407 315 18169.59 176.18 52831.93 88888.00 2005-11-11 07:24:48.907 315 18169.62 175.82 52831.99 88888.00 2005-11-11 07:24:49.407 315 18169.55 175.94 52832.18 88888.00 2005-11-11 07:24:49.907 315 18169.65 176.10 52832.11 88888.00 2005-11-11 07:24:50.407 315 18169.65 176.07 52832.02 88888.00 2005-11-11 07:24:50.907 315 18169.71 175.85 52832.09 88888.00 2005-11-11 07:24:51.407 315 18169.61 175.99 52832.07 88888.00 2005-11-11 07:24:51.907 315 18169.60 176.04 52832.00 88888.00 2005-11-11 07:24:52.407 315 18169.55 176.10 52831.93 88888.00 2005-11-11 07:24:52.907 315 18169.47 176.12 52832.05 88888.00 2005-11-11 07:24:53.407 315 18169.41 176.09 52832.05 88888.00 2005-11-11 07:24:53.907 315 18169.38 175.97 52831.98 88888.00 2005-11-11 07:24:54.407 315 18169.45 175.74 52831.94 88888.00 2005-11-11 07:24:54.907 315 18169.50 175.76 52832.08 88888.00 2005-11-11 07:24:55.407 315 18169.49 175.59 52832.22 88888.00 2005-11-11 07:24:55.907 315 18169.51 175.55 52832.29 88888.00 2005-11-11 07:24:56.407 315 18169.65 175.48 52832.22 88888.00 2005-11-11 07:24:56.907 315 18169.77 175.57 52832.17 88888.00 2005-11-11 07:24:57.407 315 18169.65 175.63 52832.18 88888.00 2005-11-11 07:24:57.907 315 18169.66 175.55 52832.09 88888.00 2005-11-11 07:24:58.407 315 18169.72 175.48 52832.11 88888.00 2005-11-11 07:24:58.907 315 18169.55 175.46 52832.10 88888.00 2005-11-11 07:24:59.407 315 18169.40 175.52 52831.99 88888.00 2005-11-11 07:24:59.907 315 18169.41 175.54 52832.07 88888.00 2005-11-11 07:25:00.407 315 18169.40 175.56 52832.05 88888.00 2005-11-11 07:25:00.907 315 18169.39 175.54 52832.04 88888.00 2005-11-11 07:25:01.407 315 18169.44 175.54 52832.02 88888.00 2005-11-11 07:25:01.907 315 18169.56 175.53 52832.07 88888.00 2005-11-11 07:25:02.407 315 18169.45 175.56 52832.13 88888.00 2005-11-11 07:25:02.907 315 18169.45 175.52 52832.22 88888.00 2005-11-11 07:25:03.407 315 18169.34 175.49 52832.30 88888.00 2005-11-11 07:25:03.907 315 18169.46 175.51 52832.25 88888.00 2005-11-11 07:25:04.407 315 18169.47 175.57 52832.11 88888.00 2005-11-11 07:25:04.907 315 18169.48 175.58 52832.00 88888.00 2005-11-11 07:25:05.407 315 18169.40 175.52 52831.98 88888.00 2005-11-11 07:25:05.907 315 18169.30 175.54 52832.13 88888.00 2005-11-11 07:25:06.407 315 18169.27 175.52 52832.16 88888.00 2005-11-11 07:25:06.907 315 18169.27 175.54 52832.12 88888.00 2005-11-11 07:25:07.407 315 18169.32 175.56 52832.07 88888.00 2005-11-11 07:25:07.907 315 18169.27 175.52 52832.12 88888.00 2005-11-11 07:25:08.407 315 18169.27 175.65 52832.00 88888.00 2005-11-11 07:25:08.907 315 18169.27 175.65 52831.97 88888.00 2005-11-11 07:25:09.407 315 18169.33 175.66 52831.98 88888.00 2005-11-11 07:25:09.907 315 18169.34 175.73 52832.14 88888.00 2005-11-11 07:25:10.407 315 18169.28 175.69 52832.30 88888.00 2005-11-11 07:25:10.907 315 18169.19 175.69 52832.33 88888.00 2005-11-11 07:25:11.407 315 18169.13 175.64 52832.20 88888.00 2005-11-11 07:25:11.907 315 18169.16 175.61 52832.25 88888.00 2005-11-11 07:25:12.407 315 18169.18 175.56 52832.23 88888.00 2005-11-11 07:25:12.907 315 18169.11 175.52 52832.23 88888.00 2005-11-11 07:25:13.407 315 18169.16 175.56 52832.20 88888.00 2005-11-11 07:25:13.907 315 18169.23 175.61 52832.19 88888.00 2005-11-11 07:25:14.407 315 18169.14 175.63 52832.10 88888.00 2005-11-11 07:25:14.907 315 18169.07 175.72 52832.00 88888.00 2005-11-11 07:25:15.407 315 18169.14 175.77 52832.04 88888.00 2005-11-11 07:25:15.907 315 18169.22 175.75 52832.18 88888.00 2005-11-11 07:25:16.407 315 18169.23 175.67 52832.18 88888.00 2005-11-11 07:25:16.907 315 18169.17 175.75 52832.23 88888.00 2005-11-11 07:25:17.407 315 18169.18 175.80 52832.19 88888.00 2005-11-11 07:25:17.907 315 18169.25 175.85 52832.16 88888.00 2005-11-11 07:25:18.407 315 18169.26 175.88 52832.20 88888.00 2005-11-11 07:25:18.907 315 18169.26 175.94 52832.19 88888.00 2005-11-11 07:25:19.407 315 18169.23 175.92 52832.06 88888.00 2005-11-11 07:25:19.907 315 18169.17 175.90 52832.05 88888.00 2005-11-11 07:25:20.407 315 18169.26 175.88 52832.07 88888.00 2005-11-11 07:25:20.907 315 18169.17 175.90 52832.17 88888.00 2005-11-11 07:25:21.407 315 18169.17 175.84 52832.07 88888.00 2005-11-11 07:25:21.907 315 18169.14 175.74 52832.10 88888.00 2005-11-11 07:25:22.407 315 18169.12 175.69 52832.19 88888.00 2005-11-11 07:25:22.907 315 18169.17 175.69 52832.36 88888.00 2005-11-11 07:25:23.407 315 18169.15 175.77 52832.44 88888.00 2005-11-11 07:25:23.907 315 18169.12 175.80 52832.45 88888.00 2005-11-11 07:25:24.407 315 18169.12 175.87 52832.25 88888.00 2005-11-11 07:25:24.907 315 18169.02 175.92 52832.25 88888.00 2005-11-11 07:25:25.407 315 18169.17 175.83 52832.28 88888.00 2005-11-11 07:25:25.907 315 18169.18 175.87 52832.25 88888.00 2005-11-11 07:25:26.407 315 18169.17 175.89 52832.22 88888.00 2005-11-11 07:25:26.907 315 18169.14 175.95 52832.10 88888.00 2005-11-11 07:25:27.407 315 18169.14 175.97 52832.22 88888.00 2005-11-11 07:25:27.907 315 18169.15 175.94 52832.32 88888.00 2005-11-11 07:25:28.407 315 18169.09 175.88 52832.23 88888.00 2005-11-11 07:25:28.907 315 18169.06 175.87 52832.25 88888.00 2005-11-11 07:25:29.407 315 18169.06 175.80 52832.39 88888.00 2005-11-11 07:25:29.907 315 18169.03 175.79 52832.39 88888.00 2005-11-11 07:25:30.407 315 18169.03 175.84 52832.35 88888.00 2005-11-11 07:25:30.907 315 18168.95 175.76 52832.36 88888.00 2005-11-11 07:25:31.407 315 18168.94 175.64 52832.31 88888.00 2005-11-11 07:25:31.907 315 18168.96 175.68 52832.30 88888.00 2005-11-11 07:25:32.407 315 18168.96 175.72 52832.23 88888.00 2005-11-11 07:25:32.907 315 18169.05 175.65 52832.23 88888.00 2005-11-11 07:25:33.407 315 18169.11 175.63 52832.28 88888.00 2005-11-11 07:25:33.907 315 18169.22 175.65 52832.30 88888.00 2005-11-11 07:25:34.407 315 18169.26 175.64 52832.19 88888.00 2005-11-11 07:25:34.907 315 18169.21 175.65 52832.16 88888.00 2005-11-11 07:25:35.407 315 18168.98 175.59 52832.18 88888.00 2005-11-11 07:25:35.907 315 18169.06 175.65 52832.23 88888.00 2005-11-11 07:25:36.407 315 18169.09 175.73 52832.41 88888.00 2005-11-11 07:25:36.907 315 18169.05 175.75 52832.34 88888.00 2005-11-11 07:25:37.407 315 18169.04 175.72 52832.37 88888.00 2005-11-11 07:25:37.907 315 18168.87 175.74 52832.48 88888.00 2005-11-11 07:25:38.407 315 18168.94 175.84 52832.49 88888.00 2005-11-11 07:25:38.907 315 18168.90 175.78 52832.43 88888.00 2005-11-11 07:25:39.407 315 18168.98 175.71 52832.40 88888.00 2005-11-11 07:25:39.907 315 18169.11 175.69 52832.43 88888.00 2005-11-11 07:25:40.407 315 18169.16 175.72 52832.46 88888.00 2005-11-11 07:25:40.907 315 18169.14 175.78 52832.48 88888.00 2005-11-11 07:25:41.407 315 18168.96 175.83 52832.42 88888.00 2005-11-11 07:25:41.907 315 18168.93 175.81 52832.36 88888.00 2005-11-11 07:25:42.407 315 18169.03 175.78 52832.46 88888.00 2005-11-11 07:25:42.907 315 18169.12 175.83 52832.34 88888.00 2005-11-11 07:25:43.407 315 18168.80 175.83 52832.30 88888.00 2005-11-11 07:25:43.907 315 18168.79 175.75 52832.32 88888.00 2005-11-11 07:25:44.407 315 18168.96 175.77 52832.30 88888.00 2005-11-11 07:25:44.907 315 18169.14 175.66 52832.32 88888.00 2005-11-11 07:25:45.407 315 18169.06 175.62 52832.32 88888.00 2005-11-11 07:25:45.907 315 18169.15 175.69 52832.34 88888.00 2005-11-11 07:25:46.407 315 18169.19 175.70 52832.25 88888.00 2005-11-11 07:25:46.907 315 18169.27 175.66 52832.25 88888.00 2005-11-11 07:25:47.407 315 18169.26 175.66 52832.33 88888.00 2005-11-11 07:25:47.907 315 18169.17 175.58 52832.24 88888.00 2005-11-11 07:25:48.407 315 18169.15 175.61 52832.10 88888.00 2005-11-11 07:25:48.907 315 18169.22 175.69 52832.09 88888.00 2005-11-11 07:25:49.407 315 18169.22 175.74 52832.05 88888.00 2005-11-11 07:25:49.907 315 18169.13 175.76 52832.16 88888.00 2005-11-11 07:25:50.407 315 18169.05 175.72 52832.23 88888.00 2005-11-11 07:25:50.907 315 18168.94 175.66 52832.22 88888.00 2005-11-11 07:25:51.407 315 18168.94 175.65 52832.18 88888.00 2005-11-11 07:25:51.907 315 18168.95 175.62 52832.25 88888.00 2005-11-11 07:25:52.407 315 18168.85 175.63 52832.33 88888.00 2005-11-11 07:25:52.907 315 18168.83 175.61 52832.43 88888.00 2005-11-11 07:25:53.407 315 18168.82 175.55 52832.55 88888.00 2005-11-11 07:25:53.907 315 18168.81 175.56 52832.49 88888.00 2005-11-11 07:25:54.407 315 18169.00 175.63 52832.44 88888.00 2005-11-11 07:25:54.907 315 18169.12 175.70 52832.41 88888.00 2005-11-11 07:25:55.407 315 18169.00 175.66 52832.45 88888.00 2005-11-11 07:25:55.907 315 18169.07 175.63 52832.52 88888.00 2005-11-11 07:25:56.407 315 18168.93 175.67 52832.59 88888.00 2005-11-11 07:25:56.907 315 18168.90 175.67 52832.62 88888.00 2005-11-11 07:25:57.407 315 18168.93 175.68 52832.57 88888.00 2005-11-11 07:25:57.907 315 18168.92 175.67 52832.49 88888.00 2005-11-11 07:25:58.407 315 18168.96 175.69 52832.51 88888.00 2005-11-11 07:25:58.907 315 18168.97 175.70 52832.66 88888.00 2005-11-11 07:25:59.407 315 18168.86 175.70 52832.54 88888.00 2005-11-11 07:25:59.907 315 18168.94 175.64 52832.37 88888.00 2005-11-11 07:26:00.407 315 18168.98 175.70 52832.49 88888.00 2005-11-11 07:26:00.907 315 18169.04 175.71 52832.66 88888.00 2005-11-11 07:26:01.407 315 18169.07 175.75 52832.62 88888.00 2005-11-11 07:26:01.907 315 18169.03 175.64 52832.52 88888.00 2005-11-11 07:26:02.407 315 18168.98 175.55 52832.49 88888.00 2005-11-11 07:26:02.907 315 18169.00 175.55 52832.42 88888.00 2005-11-11 07:26:03.407 315 18168.94 175.59 52832.30 88888.00 2005-11-11 07:26:03.907 315 18168.96 175.62 52832.26 88888.00 2005-11-11 07:26:04.407 315 18168.98 175.65 52832.29 88888.00 2005-11-11 07:26:04.907 315 18169.02 175.71 52832.43 88888.00 2005-11-11 07:26:05.407 315 18169.05 175.70 52832.41 88888.00 2005-11-11 07:26:05.907 315 18169.12 175.70 52832.26 88888.00 2005-11-11 07:26:06.407 315 18169.11 175.64 52832.21 88888.00 2005-11-11 07:26:06.907 315 18169.05 175.70 52832.25 88888.00 2005-11-11 07:26:07.407 315 18168.92 175.73 52832.29 88888.00 2005-11-11 07:26:07.907 315 18168.87 175.70 52832.24 88888.00 2005-11-11 07:26:08.407 315 18169.02 175.70 52832.17 88888.00 2005-11-11 07:26:08.907 315 18169.04 175.71 52832.10 88888.00 2005-11-11 07:26:09.407 315 18168.89 175.74 52832.06 88888.00 2005-11-11 07:26:09.907 315 18168.93 175.68 52832.14 88888.00 2005-11-11 07:26:10.407 315 18168.94 175.64 52832.13 88888.00 2005-11-11 07:26:10.907 315 18168.86 175.64 52832.18 88888.00 2005-11-11 07:26:11.407 315 18168.65 175.63 52832.24 88888.00 2005-11-11 07:26:11.907 315 18168.93 175.66 52832.30 88888.00 2005-11-11 07:26:12.407 315 18169.03 175.61 52832.35 88888.00 2005-11-11 07:26:12.907 315 18169.02 175.57 52832.25 88888.00 2005-11-11 07:26:13.407 315 18168.98 175.49 52832.34 88888.00 2005-11-11 07:26:13.907 315 18169.00 175.55 52832.29 88888.00 2005-11-11 07:26:14.407 315 18169.00 175.56 52832.28 88888.00 2005-11-11 07:26:14.907 315 18168.97 175.54 52832.17 88888.00 2005-11-11 07:26:15.407 315 18168.96 175.58 52832.17 88888.00 2005-11-11 07:26:15.907 315 18169.03 175.53 52832.23 88888.00 2005-11-11 07:26:16.407 315 18168.95 175.44 52832.33 88888.00 2005-11-11 07:26:16.907 315 18168.91 175.48 52832.24 88888.00 2005-11-11 07:26:17.407 315 18169.03 175.56 52832.06 88888.00 2005-11-11 07:26:17.907 315 18169.08 175.55 52832.10 88888.00 2005-11-11 07:26:18.407 315 18168.89 175.49 52832.25 88888.00 2005-11-11 07:26:18.907 315 18169.01 175.41 52832.30 88888.00 2005-11-11 07:26:19.407 315 18169.07 175.29 52832.23 88888.00 2005-11-11 07:26:19.907 315 18169.04 175.28 52832.23 88888.00 2005-11-11 07:26:20.407 315 18169.05 175.36 52832.23 88888.00 2005-11-11 07:26:20.907 315 18169.05 175.39 52832.25 88888.00 2005-11-11 07:26:21.407 315 18169.05 175.42 52832.33 88888.00 2005-11-11 07:26:21.907 315 18169.02 175.38 52832.45 88888.00 2005-11-11 07:26:22.407 315 18169.00 175.36 52832.51 88888.00 2005-11-11 07:26:22.907 315 18168.97 175.36 52832.53 88888.00 2005-11-11 07:26:23.407 315 18168.95 175.34 52832.36 88888.00 2005-11-11 07:26:23.907 315 18169.01 175.39 52832.28 88888.00 2005-11-11 07:26:24.407 315 18169.00 175.36 52832.21 88888.00 2005-11-11 07:26:24.907 315 18168.95 175.31 52832.17 88888.00 2005-11-11 07:26:25.407 315 18168.92 175.26 52832.25 88888.00 2005-11-11 07:26:25.907 315 18168.97 175.31 52832.29 88888.00 2005-11-11 07:26:26.407 315 18168.83 175.33 52832.33 88888.00 2005-11-11 07:26:26.907 315 18168.58 175.38 52832.29 88888.00 2005-11-11 07:26:27.407 315 18168.86 175.30 52832.29 88888.00 2005-11-11 07:26:27.907 315 18168.97 175.21 52832.24 88888.00 2005-11-11 07:26:28.407 315 18168.92 175.18 52832.25 88888.00 2005-11-11 07:26:28.907 315 18168.92 175.16 52832.29 88888.00 2005-11-11 07:26:29.407 315 18169.02 175.19 52832.43 88888.00 2005-11-11 07:26:29.907 315 18168.86 175.21 52832.35 88888.00 2005-11-11 07:26:30.407 315 18168.86 175.22 52832.26 88888.00 2005-11-11 07:26:30.907 315 18168.76 175.34 52832.33 88888.00 2005-11-11 07:26:31.407 315 18168.70 175.34 52832.34 88888.00 2005-11-11 07:26:31.907 315 18168.74 175.29 52832.22 88888.00 2005-11-11 07:26:32.407 315 18168.93 175.34 52832.20 88888.00 2005-11-11 07:26:32.907 315 18168.87 175.38 52832.18 88888.00 2005-11-11 07:26:33.407 315 18168.86 175.41 52832.06 88888.00 2005-11-11 07:26:33.907 315 18168.82 175.32 52832.23 88888.00 2005-11-11 07:26:34.407 315 18168.81 175.28 52832.28 88888.00 2005-11-11 07:26:34.907 315 18168.79 175.26 52832.17 88888.00 2005-11-11 07:26:35.407 315 18168.91 175.30 52832.18 88888.00 2005-11-11 07:26:35.907 315 18168.83 175.26 52832.24 88888.00 2005-11-11 07:26:36.407 315 18168.79 175.19 52832.24 88888.00 2005-11-11 07:26:36.907 315 18168.85 175.09 52832.20 88888.00 2005-11-11 07:26:37.407 315 18168.86 175.19 52832.23 88888.00 2005-11-11 07:26:37.907 315 18168.93 175.09 52832.22 88888.00 2005-11-11 07:26:38.407 315 18168.89 174.98 52832.26 88888.00 2005-11-11 07:26:38.907 315 18168.83 175.10 52832.21 88888.00 2005-11-11 07:26:39.407 315 18168.81 175.21 52832.11 88888.00 2005-11-11 07:26:39.907 315 18168.86 175.21 52832.26 88888.00 2005-11-11 07:26:40.407 315 18168.78 175.20 52832.36 88888.00 2005-11-11 07:26:40.907 315 18168.86 175.19 52832.37 88888.00 2005-11-11 07:26:41.407 315 18168.63 175.17 52832.39 88888.00 2005-11-11 07:26:41.907 315 18168.76 175.17 52832.23 88888.00 2005-11-11 07:26:42.407 315 18168.90 175.18 52832.26 88888.00 2005-11-11 07:26:42.907 315 18169.00 175.16 52832.41 88888.00 2005-11-11 07:26:43.407 315 18169.01 175.08 52832.43 88888.00 2005-11-11 07:26:43.907 315 18168.94 175.01 52832.54 88888.00 2005-11-11 07:26:44.407 315 18168.92 174.95 52832.58 88888.00 2005-11-11 07:26:44.907 315 18168.98 174.97 52832.59 88888.00 2005-11-11 07:26:45.407 315 18168.94 174.95 52832.62 88888.00 2005-11-11 07:26:45.907 315 18168.83 174.91 52832.64 88888.00 2005-11-11 07:26:46.407 315 18168.82 174.90 52832.57 88888.00 2005-11-11 07:26:46.907 315 18168.94 174.86 52832.47 88888.00 2005-11-11 07:26:47.407 315 18168.89 174.84 52832.42 88888.00 2005-11-11 07:26:47.907 315 18168.96 174.78 52832.47 88888.00 2005-11-11 07:26:48.407 315 18168.96 174.75 52832.28 88888.00 2005-11-11 07:26:48.907 315 18168.76 174.79 52832.10 88888.00 2005-11-11 07:26:49.407 315 18168.64 174.78 52832.17 88888.00 2005-11-11 07:26:49.907 315 18168.86 174.77 52832.23 88888.00 2005-11-11 07:26:50.407 315 18168.79 174.76 52832.14 88888.00 2005-11-11 07:26:50.907 315 18168.87 174.73 52832.17 88888.00 2005-11-11 07:26:51.407 315 18168.94 174.66 52832.26 88888.00 2005-11-11 07:26:51.907 315 18168.86 174.65 52832.36 88888.00 2005-11-11 07:26:52.407 315 18168.83 174.66 52832.46 88888.00 2005-11-11 07:26:52.907 315 18168.93 174.59 52832.43 88888.00 2005-11-11 07:26:53.407 315 18168.98 174.67 52832.32 88888.00 2005-11-11 07:26:53.907 315 18168.94 174.74 52832.13 88888.00 2005-11-11 07:26:54.407 315 18168.94 174.71 52832.09 88888.00 2005-11-11 07:26:54.907 315 18168.95 174.71 52832.10 88888.00 2005-11-11 07:26:55.407 315 18169.05 174.66 52832.08 88888.00 2005-11-11 07:26:55.907 315 18169.06 174.66 52832.20 88888.00 2005-11-11 07:26:56.407 315 18169.03 174.64 52832.23 88888.00 2005-11-11 07:26:56.907 315 18168.95 174.59 52832.23 88888.00 2005-11-11 07:26:57.407 315 18168.95 174.61 52832.34 88888.00 2005-11-11 07:26:57.907 315 18168.94 174.59 52832.26 88888.00 2005-11-11 07:26:58.404 315 18168.97 174.55 52832.34 88888.00 2005-11-11 07:26:58.904 315 18168.84 174.52 52832.34 88888.00 2005-11-11 07:26:59.404 315 18168.84 174.55 52832.41 88888.00 2005-11-11 07:26:59.904 315 18168.91 174.56 52832.48 88888.00 2005-11-11 07:27:00.404 315 18168.98 174.55 52832.45 88888.00 2005-11-11 07:27:00.904 315 18168.92 174.53 52832.34 88888.00 2005-11-11 07:27:01.404 315 18168.97 174.52 52832.41 88888.00 2005-11-11 07:27:01.904 315 18168.92 174.56 52832.33 88888.00 2005-11-11 07:27:02.404 315 18168.92 174.59 52832.31 88888.00 2005-11-11 07:27:02.904 315 18168.81 174.62 52832.36 88888.00 2005-11-11 07:27:03.404 315 18168.89 174.61 52832.37 88888.00 2005-11-11 07:27:03.904 315 18169.03 174.59 52832.20 88888.00 2005-11-11 07:27:04.404 315 18168.95 174.61 52832.09 88888.00 2005-11-11 07:27:04.904 315 18168.69 174.53 52831.96 88888.00 2005-11-11 07:27:05.404 315 18168.59 174.51 52832.05 88888.00 2005-11-11 07:27:05.904 315 18168.79 174.54 52832.14 88888.00 2005-11-11 07:27:06.404 315 18168.79 174.52 52832.18 88888.00 2005-11-11 07:27:06.904 315 18168.63 174.46 52832.22 88888.00 2005-11-11 07:27:07.404 315 18168.60 174.50 52832.14 88888.00 2005-11-11 07:27:07.904 315 18168.58 174.56 52832.04 88888.00 2005-11-11 07:27:08.404 315 18168.53 174.54 52832.06 88888.00 2005-11-11 07:27:08.904 315 18168.58 174.54 52832.19 88888.00 2005-11-11 07:27:09.404 315 18168.63 174.49 52832.22 88888.00 2005-11-11 07:27:09.904 315 18168.58 174.44 52832.42 88888.00 2005-11-11 07:27:10.404 315 18168.64 174.47 52832.45 88888.00 2005-11-11 07:27:10.904 315 18168.61 174.48 52832.30 88888.00 2005-11-11 07:27:11.404 315 18168.63 174.45 52832.30 88888.00 2005-11-11 07:27:11.904 315 18168.79 174.39 52832.36 88888.00 2005-11-11 07:27:12.404 315 18168.85 174.40 52832.37 88888.00 2005-11-11 07:27:12.904 315 18168.91 174.39 52832.39 88888.00 2005-11-11 07:27:13.404 315 18168.80 174.43 52832.45 88888.00 2005-11-11 07:27:13.904 315 18168.84 174.44 52832.44 88888.00 2005-11-11 07:27:14.404 315 18168.91 174.40 52832.46 88888.00 2005-11-11 07:27:14.904 315 18168.95 174.37 52832.46 88888.00 2005-11-11 07:27:15.404 315 18168.82 174.32 52832.28 88888.00 2005-11-11 07:27:15.904 315 18168.79 174.32 52832.10 88888.00 2005-11-11 07:27:16.404 315 18168.83 174.29 52832.09 88888.00 2005-11-11 07:27:16.904 315 18168.87 174.25 52832.13 88888.00 2005-11-11 07:27:17.404 315 18168.84 174.25 52832.09 88888.00 2005-11-11 07:27:17.904 315 18168.89 174.19 52832.26 88888.00 2005-11-11 07:27:18.404 315 18168.84 174.19 52832.33 88888.00 2005-11-11 07:27:18.904 315 18168.76 174.23 52832.34 88888.00 2005-11-11 07:27:19.404 315 18168.62 174.22 52832.25 88888.00 2005-11-11 07:27:19.904 315 18168.69 174.23 52832.32 88888.00 2005-11-11 07:27:20.404 315 18168.74 174.25 52832.49 88888.00 2005-11-11 07:27:20.904 315 18168.60 174.31 52832.52 88888.00 2005-11-11 07:27:21.404 315 18168.53 174.28 52832.53 88888.00 2005-11-11 07:27:21.904 315 18168.59 174.22 52832.51 88888.00 2005-11-11 07:27:22.404 315 18168.49 174.25 52832.44 88888.00 2005-11-11 07:27:22.904 315 18168.60 174.29 52832.35 88888.00 2005-11-11 07:27:23.404 315 18168.69 174.25 52832.28 88888.00 2005-11-11 07:27:23.904 315 18168.49 174.16 52832.21 88888.00 2005-11-11 07:27:24.404 315 18168.53 174.12 52832.21 88888.00 2005-11-11 07:27:24.904 315 18168.64 174.18 52832.24 88888.00 2005-11-11 07:27:25.404 315 18168.70 174.20 52832.28 88888.00 2005-11-11 07:27:25.904 315 18168.70 174.18 52832.36 88888.00 2005-11-11 07:27:26.404 315 18168.53 174.25 52832.35 88888.00 2005-11-11 07:27:26.904 315 18168.75 174.26 52832.32 88888.00 2005-11-11 07:27:27.404 315 18168.95 174.24 52832.29 88888.00 2005-11-11 07:27:27.904 315 18168.81 174.18 52832.24 88888.00 2005-11-11 07:27:28.404 315 18168.79 174.11 52832.28 88888.00 2005-11-11 07:27:28.904 315 18168.82 174.08 52832.39 88888.00 2005-11-11 07:27:29.404 315 18168.74 174.01 52832.28 88888.00 2005-11-11 07:27:29.904 315 18168.83 174.12 52832.29 88888.00 2005-11-11 07:27:30.404 315 18168.82 174.22 52832.26 88888.00 2005-11-11 07:27:30.904 315 18168.79 174.22 52832.35 88888.00 2005-11-11 07:27:31.404 315 18168.87 174.30 52832.54 88888.00 2005-11-11 07:27:31.904 315 18168.90 174.34 52832.67 88888.00 2005-11-11 07:27:32.404 315 18168.97 174.25 52832.72 88888.00 2005-11-11 07:27:32.904 315 18168.85 174.24 52832.57 88888.00 2005-11-11 07:27:33.404 315 18168.68 174.19 52832.44 88888.00 2005-11-11 07:27:33.904 315 18168.75 174.12 52832.49 88888.00 2005-11-11 07:27:34.404 315 18168.80 174.12 52832.66 88888.00 2005-11-11 07:27:34.904 315 18168.82 174.12 52832.62 88888.00 2005-11-11 07:27:35.404 315 18168.91 174.21 52832.53 88888.00 2005-11-11 07:27:35.904 315 18168.78 174.20 52832.52 88888.00 2005-11-11 07:27:36.404 315 18168.78 174.19 52832.49 88888.00 2005-11-11 07:27:36.904 315 18168.82 174.16 52832.55 88888.00 2005-11-11 07:27:37.404 315 18168.78 174.17 52832.53 88888.00 2005-11-11 07:27:37.904 315 18168.83 174.18 52832.44 88888.00 2005-11-11 07:27:38.404 315 18168.81 174.16 52832.42 88888.00 2005-11-11 07:27:38.904 315 18168.83 174.23 52832.41 88888.00 2005-11-11 07:27:39.404 315 18168.81 174.14 52832.36 88888.00 2005-11-11 07:27:39.904 315 18168.75 174.04 52832.34 88888.00 2005-11-11 07:27:40.404 315 18168.81 174.08 52832.23 88888.00 2005-11-11 07:27:40.904 315 18168.84 174.17 52832.36 88888.00 2005-11-11 07:27:41.404 315 18168.85 174.10 52832.32 88888.00 2005-11-11 07:27:41.904 315 18168.51 174.04 52832.31 88888.00 2005-11-11 07:27:42.404 315 18168.59 174.06 52832.36 88888.00 2005-11-11 07:27:42.904 315 18168.76 174.12 52832.45 88888.00 2005-11-11 07:27:43.404 315 18168.82 174.08 52832.33 88888.00 2005-11-11 07:27:43.904 315 18168.91 174.11 52832.35 88888.00 2005-11-11 07:27:44.404 315 18168.90 174.11 52832.44 88888.00 2005-11-11 07:27:44.904 315 18168.94 174.02 52832.42 88888.00 2005-11-11 07:27:45.404 315 18169.01 173.94 52832.45 88888.00 2005-11-11 07:27:45.904 315 18169.03 174.01 52832.47 88888.00 2005-11-11 07:27:46.404 315 18168.94 174.07 52832.49 88888.00 2005-11-11 07:27:46.904 315 18168.93 174.16 52832.44 88888.00 2005-11-11 07:27:47.404 315 18168.90 174.20 52832.48 88888.00 2005-11-11 07:27:47.904 315 18168.87 174.29 52832.44 88888.00 2005-11-11 07:27:48.404 315 18168.84 174.22 52832.44 88888.00 2005-11-11 07:27:48.904 315 18168.84 174.21 52832.46 88888.00 2005-11-11 07:27:49.404 315 18168.82 174.20 52832.45 88888.00 2005-11-11 07:27:49.904 315 18168.90 174.19 52832.56 88888.00 2005-11-11 07:27:50.404 315 18168.95 174.19 52832.62 88888.00 2005-11-11 07:27:50.904 315 18168.90 174.14 52832.57 88888.00 2005-11-11 07:27:51.404 315 18168.96 174.17 52832.64 88888.00 2005-11-11 07:27:51.904 315 18168.92 174.23 52832.62 88888.00 2005-11-11 07:27:52.404 315 18168.96 174.15 52832.51 88888.00 2005-11-11 07:27:52.904 315 18168.95 174.00 52832.63 88888.00 2005-11-11 07:27:53.404 315 18169.02 174.08 52832.58 88888.00 2005-11-11 07:27:53.904 315 18168.87 174.22 52832.58 88888.00 2005-11-11 07:27:54.404 315 18168.90 174.31 52832.58 88888.00 2005-11-11 07:27:54.904 315 18168.96 174.33 52832.63 88888.00 2005-11-11 07:27:55.404 315 18168.92 174.29 52832.57 88888.00 2005-11-11 07:27:55.904 315 18168.93 174.29 52832.44 88888.00 2005-11-11 07:27:56.404 315 18168.87 174.25 52832.46 88888.00 2005-11-11 07:27:56.904 315 18168.80 174.29 52832.37 88888.00 2005-11-11 07:27:57.404 315 18168.67 174.25 52832.39 88888.00 2005-11-11 07:27:57.904 315 18168.67 174.23 52832.47 88888.00 2005-11-11 07:27:58.404 315 18168.73 174.29 52832.51 88888.00 2005-11-11 07:27:58.904 315 18168.78 174.22 52832.49 88888.00 2005-11-11 07:27:59.404 315 18168.69 174.21 52832.60 88888.00 2005-11-11 07:27:59.904 315 18168.47 174.26 52832.58 88888.00 2005-11-11 07:28:00.404 315 18168.70 174.17 52832.59 88888.00 2005-11-11 07:28:00.904 315 18168.82 174.21 52832.64 88888.00 2005-11-11 07:28:01.404 315 18168.86 174.21 52832.60 88888.00 2005-11-11 07:28:01.904 315 18168.83 174.20 52832.56 88888.00 2005-11-11 07:28:02.404 315 18168.78 174.19 52832.46 88888.00 2005-11-11 07:28:02.904 315 18168.97 174.20 52832.60 88888.00 2005-11-11 07:28:03.404 315 18169.03 174.16 52832.63 88888.00 2005-11-11 07:28:03.904 315 18169.05 174.07 52832.58 88888.00 2005-11-11 07:28:04.404 315 18169.00 174.14 52832.53 88888.00 2005-11-11 07:28:04.904 315 18168.84 174.13 52832.53 88888.00 2005-11-11 07:28:05.404 315 18168.79 174.07 52832.55 88888.00 2005-11-11 07:28:05.904 315 18168.87 173.96 52832.66 88888.00 2005-11-11 07:28:06.404 315 18168.92 174.00 52832.60 88888.00 2005-11-11 07:28:06.904 315 18168.83 174.07 52832.58 88888.00 2005-11-11 07:28:07.404 315 18168.85 174.07 52832.72 88888.00 2005-11-11 07:28:07.904 315 18168.74 174.06 52832.79 88888.00 2005-11-11 07:28:08.404 315 18168.76 174.01 52832.72 88888.00 2005-11-11 07:28:08.904 315 18168.82 174.06 52832.60 88888.00 2005-11-11 07:28:09.404 315 18168.70 174.07 52832.70 88888.00 2005-11-11 07:28:09.904 315 18168.84 174.15 52832.74 88888.00 2005-11-11 07:28:10.404 315 18168.80 174.21 52832.66 88888.00 2005-11-11 07:28:10.904 315 18168.83 174.31 52832.69 88888.00 2005-11-11 07:28:11.404 315 18168.91 174.37 52832.64 88888.00 2005-11-11 07:28:11.904 315 18168.90 174.41 52832.65 88888.00 2005-11-11 07:28:12.404 315 18168.97 174.37 52832.74 88888.00 2005-11-11 07:28:12.904 315 18169.02 174.32 52832.70 88888.00 2005-11-11 07:28:13.404 315 18169.01 174.29 52832.66 88888.00 2005-11-11 07:28:13.904 315 18168.97 174.28 52832.68 88888.00 2005-11-11 07:28:14.404 315 18168.93 174.23 52832.62 88888.00 2005-11-11 07:28:14.904 315 18168.92 174.19 52832.62 88888.00 2005-11-11 07:28:15.404 315 18169.00 174.30 52832.63 88888.00 2005-11-11 07:28:15.904 315 18168.89 174.36 52832.62 88888.00 2005-11-11 07:28:16.404 315 18168.92 174.38 52832.72 88888.00 2005-11-11 07:28:16.904 315 18169.15 174.36 52832.80 88888.00 2005-11-11 07:28:17.404 315 18169.16 174.39 52832.82 88888.00 2005-11-11 07:28:17.904 315 18169.01 174.32 52832.65 88888.00 2005-11-11 07:28:18.404 315 18168.94 174.32 52832.70 88888.00 2005-11-11 07:28:18.904 315 18169.02 174.34 52832.70 88888.00 2005-11-11 07:28:19.404 315 18169.03 174.33 52832.79 88888.00 2005-11-11 07:28:19.904 315 18169.07 174.26 52832.86 88888.00 2005-11-11 07:28:20.404 315 18169.08 174.23 52832.78 88888.00 2005-11-11 07:28:20.904 315 18169.24 174.25 52832.74 88888.00 2005-11-11 07:28:21.404 315 18169.23 174.32 52832.70 88888.00 2005-11-11 07:28:21.904 315 18169.16 174.37 52832.67 88888.00 2005-11-11 07:28:22.404 315 18169.11 174.35 52832.53 88888.00 2005-11-11 07:28:22.904 315 18169.14 174.37 52832.55 88888.00 2005-11-11 07:28:23.404 315 18169.18 174.26 52832.57 88888.00 2005-11-11 07:28:23.904 315 18169.21 174.25 52832.56 88888.00 2005-11-11 07:28:24.404 315 18169.04 174.26 52832.53 88888.00 2005-11-11 07:28:24.904 315 18168.93 174.44 52832.44 88888.00 2005-11-11 07:28:25.404 315 18168.94 174.49 52832.49 88888.00 2005-11-11 07:28:25.904 315 18168.89 174.43 52832.59 88888.00 2005-11-11 07:28:26.404 315 18168.87 174.50 52832.75 88888.00 2005-11-11 07:28:26.904 315 18168.95 174.56 52832.74 88888.00 2005-11-11 07:28:27.404 315 18169.02 174.49 52832.67 88888.00 2005-11-11 07:28:27.904 315 18169.07 174.43 52832.48 88888.00 2005-11-11 07:28:28.404 315 18169.08 174.40 52832.58 88888.00 2005-11-11 07:28:28.904 315 18169.06 174.35 52832.65 88888.00 2005-11-11 07:28:29.404 315 18169.11 174.40 52832.57 88888.00 2005-11-11 07:28:29.904 315 18169.11 174.42 52832.59 88888.00 2005-11-11 07:28:30.404 315 18169.13 174.39 52832.62 88888.00 2005-11-11 07:28:30.904 315 18169.07 174.37 52832.60 88888.00 2005-11-11 07:28:31.404 315 18169.04 174.48 52832.66 88888.00 2005-11-11 07:28:31.904 315 18169.08 174.65 52832.62 88888.00 2005-11-11 07:28:32.404 315 18168.96 174.59 52832.58 88888.00 2005-11-11 07:28:32.904 315 18168.94 174.50 52832.64 88888.00 2005-11-11 07:28:33.404 315 18169.07 174.45 52832.64 88888.00 2005-11-11 07:28:33.904 315 18169.02 174.44 52832.64 88888.00 2005-11-11 07:28:34.404 315 18168.94 174.53 52832.60 88888.00 2005-11-11 07:28:34.904 315 18168.96 174.54 52832.44 88888.00 2005-11-11 07:28:35.404 315 18168.92 174.56 52832.49 88888.00 2005-11-11 07:28:35.904 315 18168.92 174.54 52832.43 88888.00 2005-11-11 07:28:36.404 315 18169.03 174.48 52832.49 88888.00 2005-11-11 07:28:36.904 315 18169.08 174.50 52832.51 88888.00 2005-11-11 07:28:37.404 315 18168.97 174.53 52832.42 88888.00 2005-11-11 07:28:37.904 315 18168.97 174.57 52832.48 88888.00 2005-11-11 07:28:38.404 315 18168.90 174.59 52832.58 88888.00 2005-11-11 07:28:38.904 315 18169.01 174.56 52832.55 88888.00 2005-11-11 07:28:39.404 315 18169.08 174.64 52832.53 88888.00 2005-11-11 07:28:39.904 315 18169.08 174.69 52832.62 88888.00 2005-11-11 07:28:40.404 315 18168.95 174.63 52832.60 88888.00 2005-11-11 07:28:40.904 315 18168.96 174.69 52832.57 88888.00 2005-11-11 07:28:41.404 315 18168.96 174.74 52832.58 88888.00 2005-11-11 07:28:41.904 315 18168.94 174.77 52832.70 88888.00 2005-11-11 07:28:42.404 315 18169.01 174.71 52832.76 88888.00 2005-11-11 07:28:42.904 315 18169.07 174.74 52832.82 88888.00 2005-11-11 07:28:43.404 315 18169.03 174.73 52832.72 88888.00 2005-11-11 07:28:43.904 315 18168.91 174.72 52832.63 88888.00 2005-11-11 07:28:44.404 315 18168.93 174.70 52832.48 88888.00 2005-11-11 07:28:44.904 315 18169.05 174.74 52832.43 88888.00 2005-11-11 07:28:45.404 315 18169.00 174.78 52832.51 88888.00 2005-11-11 07:28:45.904 315 18168.86 174.73 52832.67 88888.00 2005-11-11 07:28:46.404 315 18168.83 174.74 52832.67 88888.00 2005-11-11 07:28:46.904 315 18168.84 174.80 52832.59 88888.00 2005-11-11 07:28:47.404 315 18168.96 174.75 52832.56 88888.00 2005-11-11 07:28:47.904 315 18168.96 174.78 52832.55 88888.00 2005-11-11 07:28:48.404 315 18168.93 174.81 52832.69 88888.00 2005-11-11 07:28:48.904 315 18168.89 174.86 52832.72 88888.00 2005-11-11 07:28:49.404 315 18169.00 174.80 52832.70 88888.00 2005-11-11 07:28:49.904 315 18169.07 174.83 52832.82 88888.00 2005-11-11 07:28:50.404 315 18169.01 174.86 52832.89 88888.00 2005-11-11 07:28:50.904 315 18168.98 174.83 52832.93 88888.00 2005-11-11 07:28:51.404 315 18168.91 174.78 52832.81 88888.00 2005-11-11 07:28:51.904 315 18168.98 174.64 52832.78 88888.00 2005-11-11 07:28:52.404 315 18168.96 174.64 52832.77 88888.00 2005-11-11 07:28:52.904 315 18168.91 174.70 52832.66 88888.00 2005-11-11 07:28:53.404 315 18168.82 174.76 52832.64 88888.00 2005-11-11 07:28:53.904 315 18168.79 174.81 52832.58 88888.00 2005-11-11 07:28:54.404 315 18168.93 174.78 52832.58 88888.00 2005-11-11 07:28:54.904 315 18169.04 174.76 52832.55 88888.00 2005-11-11 07:28:55.404 315 18169.03 174.81 52832.42 88888.00 2005-11-11 07:28:55.904 315 18168.91 174.78 52832.54 88888.00 2005-11-11 07:28:56.404 315 18168.86 174.71 52832.57 88888.00 2005-11-11 07:28:56.904 315 18169.03 174.67 52832.64 88888.00 2005-11-11 07:28:57.404 315 18169.00 174.61 52832.65 88888.00 2005-11-11 07:28:57.904 315 18169.01 174.50 52832.68 88888.00 2005-11-11 07:28:58.404 315 18169.04 174.46 52832.75 88888.00 2005-11-11 07:28:58.904 315 18168.95 174.48 52832.76 88888.00 2005-11-11 07:28:59.404 315 18169.00 174.52 52832.87 88888.00 2005-11-11 07:28:59.904 315 18168.97 174.49 52832.69 88888.00 2005-11-11 07:29:00.404 315 18169.01 174.49 52832.54 88888.00 2005-11-11 07:29:00.904 315 18169.01 174.53 52832.63 88888.00 2005-11-11 07:29:01.404 315 18169.04 174.46 52832.60 88888.00 2005-11-11 07:29:01.904 315 18169.15 174.51 52832.59 88888.00 2005-11-11 07:29:02.404 315 18169.18 174.56 52832.70 88888.00 2005-11-11 07:29:02.904 315 18169.27 174.59 52832.65 88888.00 2005-11-11 07:29:03.404 315 18169.21 174.59 52832.67 88888.00 2005-11-11 07:29:03.904 315 18169.06 174.64 52832.72 88888.00 2005-11-11 07:29:04.404 315 18169.04 174.75 52832.87 88888.00 2005-11-11 07:29:04.904 315 18169.13 174.64 52832.79 88888.00 2005-11-11 07:29:05.404 315 18169.18 174.55 52832.57 88888.00 2005-11-11 07:29:05.904 315 18169.08 174.51 52832.55 88888.00 2005-11-11 07:29:06.404 315 18168.98 174.47 52832.67 88888.00 2005-11-11 07:29:06.904 315 18169.04 174.50 52832.84 88888.00 2005-11-11 07:29:07.404 315 18169.12 174.49 52832.82 88888.00 2005-11-11 07:29:07.904 315 18169.09 174.54 52832.72 88888.00 2005-11-11 07:29:08.404 315 18169.16 174.66 52832.76 88888.00 2005-11-11 07:29:08.904 315 18169.08 174.63 52832.82 88888.00 2005-11-11 07:29:09.404 315 18169.00 174.58 52832.82 88888.00 2005-11-11 07:29:09.904 315 18169.01 174.57 52832.74 88888.00 2005-11-11 07:29:10.404 315 18169.16 174.53 52832.79 88888.00 2005-11-11 07:29:10.904 315 18169.09 174.68 52832.72 88888.00 2005-11-11 07:29:11.404 315 18168.93 174.68 52832.77 88888.00 2005-11-11 07:29:11.904 315 18168.93 174.61 52832.77 88888.00 2005-11-11 07:29:12.404 315 18168.85 174.58 52832.76 88888.00 2005-11-11 07:29:12.904 315 18168.98 174.61 52832.78 88888.00 2005-11-11 07:29:13.404 315 18169.00 174.64 52832.97 88888.00 2005-11-11 07:29:13.904 315 18169.02 174.69 52832.98 88888.00 2005-11-11 07:29:14.404 315 18169.03 174.65 52832.87 88888.00 2005-11-11 07:29:14.904 315 18169.04 174.64 52832.77 88888.00 2005-11-11 07:29:15.404 315 18169.02 174.66 52832.79 88888.00 2005-11-11 07:29:15.904 315 18169.02 174.61 52832.82 88888.00 2005-11-11 07:29:16.404 315 18168.98 174.54 52832.93 88888.00 2005-11-11 07:29:16.904 315 18168.87 174.54 52832.92 88888.00 2005-11-11 07:29:17.404 315 18168.87 174.51 52832.93 88888.00 2005-11-11 07:29:17.904 315 18169.01 174.61 52832.94 88888.00 2005-11-11 07:29:18.404 315 18169.16 174.65 52832.94 88888.00 2005-11-11 07:29:18.904 315 18169.21 174.62 52832.91 88888.00 2005-11-11 07:29:19.404 315 18169.17 174.65 52832.93 88888.00 2005-11-11 07:29:19.904 315 18169.17 174.66 52832.97 88888.00 2005-11-11 07:29:20.404 315 18168.97 174.68 52832.99 88888.00 2005-11-11 07:29:20.904 315 18169.06 174.67 52832.92 88888.00 2005-11-11 07:29:21.404 315 18169.22 174.53 52832.92 88888.00 2005-11-11 07:29:21.904 315 18169.18 174.58 52832.89 88888.00 2005-11-11 07:29:22.404 315 18169.23 174.62 52832.87 88888.00 2005-11-11 07:29:22.904 315 18169.27 174.59 52833.00 88888.00 2005-11-11 07:29:23.404 315 18169.21 174.62 52833.10 88888.00 2005-11-11 07:29:23.904 315 18169.09 174.58 52833.12 88888.00 2005-11-11 07:29:24.404 315 18168.96 174.59 52833.02 88888.00 2005-11-11 07:29:24.904 315 18168.83 174.67 52832.99 88888.00 2005-11-11 07:29:25.404 315 18168.86 174.48 52832.94 88888.00 2005-11-11 07:29:25.904 315 18169.00 174.48 52832.99 88888.00 2005-11-11 07:29:26.404 315 18169.05 174.56 52833.07 88888.00 2005-11-11 07:29:26.904 315 18168.94 174.58 52833.13 88888.00 2005-11-11 07:29:27.404 315 18168.82 174.52 52833.28 88888.00 2005-11-11 07:29:27.904 315 18168.82 174.50 52833.12 88888.00 2005-11-11 07:29:28.404 315 18168.87 174.52 52832.91 88888.00 2005-11-11 07:29:28.904 315 18169.08 174.58 52832.86 88888.00 2005-11-11 07:29:29.404 315 18169.02 174.63 52832.91 88888.00 2005-11-11 07:29:29.904 315 18168.92 174.62 52833.03 88888.00 2005-11-11 07:29:30.404 315 18168.79 174.59 52833.04 88888.00 2005-11-11 07:29:30.904 315 18168.81 174.57 52832.76 88888.00 2005-11-11 07:29:31.404 315 18168.76 174.50 52832.69 88888.00 2005-11-11 07:29:31.904 315 18168.72 174.45 52832.74 88888.00 2005-11-11 07:29:32.404 315 18168.76 174.53 52832.71 88888.00 2005-11-11 07:29:32.904 315 18168.76 174.63 52832.74 88888.00 2005-11-11 07:29:33.404 315 18168.83 174.62 52832.84 88888.00 2005-11-11 07:29:33.904 315 18168.82 174.46 52832.80 88888.00 2005-11-11 07:29:34.404 315 18168.72 174.38 52832.93 88888.00 2005-11-11 07:29:34.904 315 18168.75 174.43 52832.94 88888.00 2005-11-11 07:29:35.404 315 18168.73 174.42 52832.84 88888.00 2005-11-11 07:29:35.904 315 18168.81 174.38 52832.90 88888.00 2005-11-11 07:29:36.404 315 18168.86 174.39 52832.87 88888.00 2005-11-11 07:29:36.904 315 18168.71 174.31 52832.77 88888.00 2005-11-11 07:29:37.404 315 18168.57 174.26 52832.65 88888.00 2005-11-11 07:29:37.904 315 18168.30 174.32 52832.64 88888.00 2005-11-11 07:29:38.404 315 18168.45 174.39 52832.70 88888.00 2005-11-11 07:29:38.904 315 18168.70 174.35 52832.75 88888.00 2005-11-11 07:29:39.404 315 18168.72 174.37 52832.70 88888.00 2005-11-11 07:29:39.904 315 18168.90 174.43 52832.64 88888.00 2005-11-11 07:29:40.404 315 18168.95 174.40 52832.57 88888.00 2005-11-11 07:29:40.904 315 18168.94 174.46 52832.55 88888.00 2005-11-11 07:29:41.404 315 18168.90 174.42 52832.71 88888.00 2005-11-11 07:29:41.904 315 18168.87 174.36 52832.78 88888.00 2005-11-11 07:29:42.404 315 18168.86 174.40 52832.64 88888.00 2005-11-11 07:29:42.904 315 18168.89 174.48 52832.76 88888.00 2005-11-11 07:29:43.404 315 18168.94 174.40 52832.75 88888.00 2005-11-11 07:29:43.904 315 18168.92 174.34 52832.81 88888.00 2005-11-11 07:29:44.404 315 18168.84 174.22 52832.90 88888.00 2005-11-11 07:29:44.904 315 18168.86 174.16 52832.90 88888.00 2005-11-11 07:29:45.404 315 18168.85 174.13 52832.97 88888.00 2005-11-11 07:29:45.904 315 18168.69 174.24 52832.93 88888.00 2005-11-11 07:29:46.404 315 18168.52 174.31 52832.86 88888.00 2005-11-11 07:29:46.904 315 18168.43 174.32 52832.79 88888.00 2005-11-11 07:29:47.404 315 18168.58 174.35 52832.76 88888.00 2005-11-11 07:29:47.904 315 18168.69 174.37 52832.71 88888.00 2005-11-11 07:29:48.404 315 18168.74 174.45 52832.79 88888.00 2005-11-11 07:29:48.904 315 18168.67 174.52 52832.91 88888.00 2005-11-11 07:29:49.404 315 18168.65 174.48 52832.97 88888.00 2005-11-11 07:29:49.904 315 18168.78 174.45 52832.78 88888.00 2005-11-11 07:29:50.404 315 18168.90 174.46 52832.70 88888.00 2005-11-11 07:29:50.904 315 18168.81 174.46 52832.89 88888.00 2005-11-11 07:29:51.404 315 18168.76 174.46 52832.95 88888.00 2005-11-11 07:29:51.904 315 18168.81 174.38 52832.79 88888.00 2005-11-11 07:29:52.404 315 18168.79 174.30 52832.80 88888.00 2005-11-11 07:29:52.904 315 18168.75 174.34 52832.88 88888.00 2005-11-11 07:29:53.404 315 18168.50 174.44 52832.66 88888.00 2005-11-11 07:29:53.904 315 18168.64 174.45 52832.52 88888.00 2005-11-11 07:29:54.404 315 18168.83 174.43 52832.55 88888.00 2005-11-11 07:29:54.904 315 18168.80 174.42 52832.51 88888.00 2005-11-11 07:29:55.404 315 18168.71 174.32 52832.56 88888.00 2005-11-11 07:29:55.904 315 18168.71 174.34 52832.62 88888.00 2005-11-11 07:29:56.404 315 18168.78 174.45 52832.71 88888.00 2005-11-11 07:29:56.904 315 18168.73 174.43 52832.80 88888.00 2005-11-11 07:29:57.404 315 18168.41 174.36 52832.84 88888.00 2005-11-11 07:29:57.904 315 18168.28 174.32 52832.88 88888.00 2005-11-11 07:29:58.404 315 18168.51 174.20 52832.90 88888.00 2005-11-11 07:29:58.904 315 18168.62 174.15 52832.87 88888.00 2005-11-11 07:29:59.404 315 18168.64 174.22 52832.70 88888.00 2005-11-11 07:29:59.904 315 18168.60 174.18 52832.57 88888.00 2005-11-11 07:30:00.404 315 18168.63 174.23 52832.60 88888.00 2005-11-11 07:30:00.904 315 18168.72 174.24 52832.67 88888.00 2005-11-11 07:30:01.404 315 18168.68 174.24 52832.79 88888.00 2005-11-11 07:30:01.904 315 18168.61 174.25 52832.83 88888.00 2005-11-11 07:30:02.404 315 18168.73 174.23 52832.77 88888.00 2005-11-11 07:30:02.904 315 18168.53 174.28 52832.79 88888.00 2005-11-11 07:30:03.404 315 18168.58 174.28 52832.82 88888.00 2005-11-11 07:30:03.904 315 18168.53 174.37 52832.80 88888.00 2005-11-11 07:30:04.404 315 18168.36 174.38 52832.71 88888.00 2005-11-11 07:30:04.904 315 18168.50 174.37 52832.68 88888.00 2005-11-11 07:30:05.404 315 18168.52 174.36 52832.59 88888.00 2005-11-11 07:30:05.904 315 18168.51 174.45 52832.57 88888.00 2005-11-11 07:30:06.404 315 18168.45 174.45 52832.72 88888.00 2005-11-11 07:30:06.904 315 18168.53 174.45 52832.89 88888.00 2005-11-11 07:30:07.404 315 18168.53 174.48 52832.94 88888.00 2005-11-11 07:30:07.904 315 18168.59 174.44 52832.86 88888.00 2005-11-11 07:30:08.404 315 18168.61 174.44 52832.95 88888.00 2005-11-11 07:30:08.904 315 18168.62 174.44 52832.87 88888.00 2005-11-11 07:30:09.404 315 18168.54 174.43 52832.62 88888.00 2005-11-11 07:30:09.904 315 18168.42 174.39 52832.65 88888.00 2005-11-11 07:30:10.404 315 18168.45 174.31 52832.79 88888.00 2005-11-11 07:30:10.904 315 18168.61 174.32 52832.89 88888.00 2005-11-11 07:30:11.404 315 18168.50 174.30 52832.99 88888.00 2005-11-11 07:30:11.904 315 18168.41 174.24 52832.88 88888.00 2005-11-11 07:30:12.404 315 18168.38 174.26 52832.83 88888.00 2005-11-11 07:30:12.904 315 18168.41 174.29 52832.88 88888.00 2005-11-11 07:30:13.404 315 18168.32 174.34 52832.90 88888.00 2005-11-11 07:30:13.904 315 18168.40 174.36 52832.97 88888.00 2005-11-11 07:30:14.404 315 18168.31 174.41 52833.03 88888.00 2005-11-11 07:30:14.904 315 18168.21 174.41 52833.02 88888.00 2005-11-11 07:30:15.404 315 18168.24 174.39 52833.05 88888.00 2005-11-11 07:30:15.904 315 18168.25 174.43 52832.94 88888.00 2005-11-11 07:30:16.404 315 18168.22 174.32 52832.97 88888.00 2005-11-11 07:30:16.904 315 18168.24 174.26 52832.89 88888.00 2005-11-11 07:30:17.404 315 18168.28 174.29 52832.91 88888.00 2005-11-11 07:30:17.904 315 18168.25 174.36 52832.92 88888.00 2005-11-11 07:30:18.404 315 18168.19 174.32 52832.87 88888.00 2005-11-11 07:30:18.904 315 18168.30 174.26 52832.76 88888.00 2005-11-11 07:30:19.404 315 18168.31 174.35 52832.86 88888.00 2005-11-11 07:30:19.904 315 18168.28 174.41 52832.93 88888.00 2005-11-11 07:30:20.404 315 18168.24 174.37 52832.87 88888.00 2005-11-11 07:30:20.904 315 18168.19 174.35 52832.79 88888.00 2005-11-11 07:30:21.404 315 18168.20 174.37 52832.79 88888.00 2005-11-11 07:30:21.904 315 18168.21 174.39 52832.82 88888.00 2005-11-11 07:30:22.404 315 18168.20 174.44 52832.90 88888.00 2005-11-11 07:30:22.904 315 18168.20 174.45 52832.81 88888.00 2005-11-11 07:30:23.404 315 18168.21 174.45 52832.84 88888.00 2005-11-11 07:30:23.904 315 18168.22 174.45 52832.89 88888.00 2005-11-11 07:30:24.404 315 18168.27 174.46 52832.95 88888.00 2005-11-11 07:30:24.904 315 18168.39 174.48 52833.06 88888.00 2005-11-11 07:30:25.404 315 18168.49 174.42 52832.99 88888.00 2005-11-11 07:30:25.904 315 18168.46 174.31 52832.90 88888.00 2005-11-11 07:30:26.404 315 18168.46 174.28 52832.82 88888.00 2005-11-11 07:30:26.904 315 18168.43 174.28 52832.87 88888.00 2005-11-11 07:30:27.404 315 18168.30 174.23 52832.88 88888.00 2005-11-11 07:30:27.904 315 18168.31 174.23 52832.91 88888.00 2005-11-11 07:30:28.404 315 18168.40 174.31 52832.97 88888.00 2005-11-11 07:30:28.904 315 18168.33 174.32 52833.00 88888.00 2005-11-11 07:30:29.404 315 18168.28 174.39 52832.93 88888.00 2005-11-11 07:30:29.904 315 18168.33 174.42 52832.89 88888.00 2005-11-11 07:30:30.404 315 18168.33 174.44 52832.78 88888.00 2005-11-11 07:30:30.904 315 18168.35 174.47 52832.87 88888.00 2005-11-11 07:30:31.404 315 18168.43 174.40 52832.91 88888.00 2005-11-11 07:30:31.904 315 18168.56 174.42 52832.98 88888.00 2005-11-11 07:30:32.404 315 18168.59 174.45 52832.84 88888.00 2005-11-11 07:30:32.904 315 18168.36 174.38 52832.77 88888.00 2005-11-11 07:30:33.404 315 18168.39 174.31 52832.97 88888.00 2005-11-11 07:30:33.904 315 18168.32 174.35 52833.04 88888.00 2005-11-11 07:30:34.404 315 18168.30 174.34 52833.01 88888.00 2005-11-11 07:30:34.904 315 18168.32 174.44 52832.81 88888.00 2005-11-11 07:30:35.404 315 18168.31 174.45 52832.83 88888.00 2005-11-11 07:30:35.904 315 18168.40 174.38 52832.89 88888.00 2005-11-11 07:30:36.404 315 18168.47 174.37 52833.01 88888.00 2005-11-11 07:30:36.904 315 18168.47 174.39 52833.02 88888.00 2005-11-11 07:30:37.404 315 18168.33 174.37 52833.03 88888.00 2005-11-11 07:30:37.904 315 18168.26 174.42 52832.91 88888.00 2005-11-11 07:30:38.404 315 18168.25 174.41 52832.93 88888.00 2005-11-11 07:30:38.904 315 18168.17 174.33 52832.99 88888.00 2005-11-11 07:30:39.404 315 18168.21 174.29 52832.97 88888.00 2005-11-11 07:30:39.904 315 18168.21 174.29 52832.99 88888.00 2005-11-11 07:30:40.404 315 18168.31 174.16 52833.05 88888.00 2005-11-11 07:30:40.904 315 18168.37 174.17 52833.09 88888.00 2005-11-11 07:30:41.404 315 18168.35 174.18 52833.14 88888.00 2005-11-11 07:30:41.904 315 18168.35 174.11 52833.07 88888.00 2005-11-11 07:30:42.404 315 18168.45 174.07 52832.92 88888.00 2005-11-11 07:30:42.904 315 18168.49 174.08 52832.79 88888.00 2005-11-11 07:30:43.404 315 18168.35 174.11 52832.81 88888.00 2005-11-11 07:30:43.904 315 18168.42 174.18 52832.88 88888.00 2005-11-11 07:30:44.404 315 18168.38 174.23 52832.81 88888.00 2005-11-11 07:30:44.904 315 18168.32 174.34 52832.78 88888.00 2005-11-11 07:30:45.404 315 18168.48 174.32 52832.79 88888.00 2005-11-11 07:30:45.904 315 18168.36 174.33 52832.79 88888.00 2005-11-11 07:30:46.404 315 18168.39 174.29 52832.77 88888.00 2005-11-11 07:30:46.904 315 18168.49 174.29 52832.79 88888.00 2005-11-11 07:30:47.404 315 18168.38 174.30 52832.84 88888.00 2005-11-11 07:30:47.904 315 18168.30 174.37 52832.88 88888.00 2005-11-11 07:30:48.404 315 18168.40 174.37 52832.84 88888.00 2005-11-11 07:30:48.904 315 18168.43 174.37 52832.90 88888.00 2005-11-11 07:30:49.404 315 18168.37 174.39 52832.98 88888.00 2005-11-11 07:30:49.904 315 18168.33 174.37 52833.03 88888.00 2005-11-11 07:30:50.404 315 18168.45 174.33 52833.09 88888.00 2005-11-11 07:30:50.904 315 18168.50 174.33 52833.14 88888.00 2005-11-11 07:30:51.404 315 18168.41 174.31 52833.15 88888.00 2005-11-11 07:30:51.904 315 18168.38 174.35 52832.98 88888.00 2005-11-11 07:30:52.404 315 18168.27 174.35 52832.97 88888.00 2005-11-11 07:30:52.904 315 18168.28 174.35 52833.05 88888.00 2005-11-11 07:30:53.404 315 18168.28 174.34 52833.11 88888.00 2005-11-11 07:30:53.904 315 18168.31 174.33 52833.06 88888.00 2005-11-11 07:30:54.404 315 18168.38 174.34 52833.01 88888.00 2005-11-11 07:30:54.904 315 18168.49 174.38 52833.02 88888.00 2005-11-11 07:30:55.404 315 18168.39 174.37 52833.03 88888.00 2005-11-11 07:30:55.904 315 18168.29 174.37 52833.01 88888.00 2005-11-11 07:30:56.404 315 18168.40 174.37 52833.02 88888.00 2005-11-11 07:30:56.904 315 18168.41 174.37 52833.10 88888.00 2005-11-11 07:30:57.404 315 18168.47 174.41 52833.15 88888.00 2005-11-11 07:30:57.904 315 18168.47 174.45 52833.02 88888.00 2005-11-11 07:30:58.404 315 18168.43 174.44 52833.04 88888.00 2005-11-11 07:30:58.904 315 18168.42 174.48 52832.93 88888.00 2005-11-11 07:30:59.404 315 18168.39 174.46 52832.83 88888.00 2005-11-11 07:30:59.904 315 18168.50 174.46 52832.83 88888.00 2005-11-11 07:31:00.404 315 18168.51 174.40 52832.89 88888.00 2005-11-11 07:31:00.904 315 18168.46 174.38 52832.95 88888.00 2005-11-11 07:31:01.404 315 18168.56 174.44 52832.95 88888.00 2005-11-11 07:31:01.904 315 18168.54 174.45 52832.97 88888.00 2005-11-11 07:31:02.404 315 18168.48 174.46 52832.93 88888.00 2005-11-11 07:31:02.904 315 18168.48 174.40 52832.95 88888.00 2005-11-11 07:31:03.404 315 18168.59 174.41 52832.99 88888.00 2005-11-11 07:31:03.904 315 18168.45 174.42 52833.09 88888.00 2005-11-11 07:31:04.404 315 18168.38 174.40 52833.15 88888.00 2005-11-11 07:31:04.904 315 18168.42 174.49 52833.10 88888.00 2005-11-11 07:31:05.404 315 18168.58 174.53 52832.97 88888.00 2005-11-11 07:31:05.904 315 18168.49 174.55 52832.88 88888.00 2005-11-11 07:31:06.404 315 18168.36 174.56 52832.99 88888.00 2005-11-11 07:31:06.904 315 18168.45 174.48 52833.05 88888.00 2005-11-11 07:31:07.404 315 18168.43 174.37 52832.89 88888.00 2005-11-11 07:31:07.904 315 18168.48 174.33 52832.86 88888.00 2005-11-11 07:31:08.404 315 18168.53 174.33 52832.88 88888.00 2005-11-11 07:31:08.904 315 18168.45 174.36 52832.72 88888.00 2005-11-11 07:31:09.404 315 18168.38 174.36 52832.76 88888.00 2005-11-11 07:31:09.904 315 18168.25 174.37 52832.78 88888.00 2005-11-11 07:31:10.404 315 18168.21 174.41 52832.78 88888.00 2005-11-11 07:31:10.904 315 18168.22 174.49 52833.03 88888.00 2005-11-11 07:31:11.404 315 18168.18 174.52 52833.16 88888.00 2005-11-11 07:31:11.904 315 18168.27 174.51 52833.12 88888.00 2005-11-11 07:31:12.404 315 18168.32 174.48 52833.12 88888.00 2005-11-11 07:31:12.904 315 18168.25 174.47 52833.06 88888.00 2005-11-11 07:31:13.404 315 18168.38 174.44 52833.04 88888.00 2005-11-11 07:31:13.904 315 18168.33 174.29 52833.01 88888.00 2005-11-11 07:31:14.404 315 18168.26 174.21 52833.06 88888.00 2005-11-11 07:31:14.904 315 18168.37 174.24 52833.05 88888.00 2005-11-11 07:31:15.404 315 18168.42 174.33 52833.02 88888.00 2005-11-11 07:31:15.904 315 18168.28 174.38 52833.04 88888.00 2005-11-11 07:31:16.404 315 18168.25 174.37 52833.07 88888.00 2005-11-11 07:31:16.904 315 18168.32 174.33 52833.03 88888.00 2005-11-11 07:31:17.404 315 18168.24 174.36 52832.91 88888.00 2005-11-11 07:31:17.904 315 18168.22 174.26 52832.95 88888.00 2005-11-11 07:31:18.404 315 18168.37 174.25 52833.01 88888.00 2005-11-11 07:31:18.904 315 18168.39 174.36 52833.06 88888.00 2005-11-11 07:31:19.404 315 18168.38 174.45 52833.21 88888.00 2005-11-11 07:31:19.904 315 18168.33 174.44 52833.13 88888.00 2005-11-11 07:31:20.404 315 18168.39 174.33 52833.03 88888.00 2005-11-11 07:31:20.904 315 18168.27 174.24 52833.03 88888.00 2005-11-11 07:31:21.404 315 18168.33 174.28 52832.93 88888.00 2005-11-11 07:31:21.904 315 18168.32 174.22 52833.01 88888.00 2005-11-11 07:31:22.404 315 18168.32 174.24 52833.03 88888.00 2005-11-11 07:31:22.904 315 18168.32 174.25 52832.97 88888.00 2005-11-11 07:31:23.404 315 18168.27 174.32 52832.90 88888.00 2005-11-11 07:31:23.904 315 18168.24 174.34 52832.88 88888.00 2005-11-11 07:31:24.404 315 18168.15 174.29 52832.98 88888.00 2005-11-11 07:31:24.904 315 18168.14 174.26 52833.06 88888.00 2005-11-11 07:31:25.404 315 18168.22 174.29 52833.06 88888.00 2005-11-11 07:31:25.904 315 18168.18 174.20 52833.07 88888.00 2005-11-11 07:31:26.404 315 18168.21 174.20 52833.06 88888.00 2005-11-11 07:31:26.904 315 18168.13 174.23 52832.90 88888.00 2005-11-11 07:31:27.404 315 18168.15 174.17 52833.00 88888.00 2005-11-11 07:31:27.904 315 18168.30 174.23 52832.95 88888.00 2005-11-11 07:31:28.404 315 18168.42 174.14 52832.88 88888.00 2005-11-11 07:31:28.904 315 18168.28 174.21 52832.88 88888.00 2005-11-11 07:31:29.404 315 18168.22 174.14 52832.99 88888.00 2005-11-11 07:31:29.904 315 18168.26 174.16 52833.01 88888.00 2005-11-11 07:31:30.404 315 18168.28 174.21 52833.10 88888.00 2005-11-11 07:31:30.904 315 18168.29 174.20 52833.07 88888.00 2005-11-11 07:31:31.404 315 18168.32 174.22 52833.01 88888.00 2005-11-11 07:31:31.904 315 18168.21 174.21 52833.05 88888.00 2005-11-11 07:31:32.404 315 18168.25 174.22 52833.00 88888.00 2005-11-11 07:31:32.904 315 18168.24 174.13 52833.01 88888.00 2005-11-11 07:31:33.404 315 18168.22 174.13 52833.06 88888.00 2005-11-11 07:31:33.904 315 18168.22 174.20 52833.03 88888.00 2005-11-11 07:31:34.404 315 18168.35 174.18 52833.03 88888.00 2005-11-11 07:31:34.904 315 18168.25 174.13 52833.14 88888.00 2005-11-11 07:31:35.404 315 18168.11 174.19 52833.14 88888.00 2005-11-11 07:31:35.904 315 18168.08 174.22 52833.23 88888.00 2005-11-11 07:31:36.404 315 18168.19 174.20 52833.17 88888.00 2005-11-11 07:31:36.904 315 18168.22 174.18 52833.14 88888.00 2005-11-11 07:31:37.404 315 18168.21 174.21 52833.10 88888.00 2005-11-11 07:31:37.904 315 18168.29 174.21 52833.17 88888.00 2005-11-11 07:31:38.404 315 18168.18 174.14 52833.21 88888.00 2005-11-11 07:31:38.904 315 18168.09 174.14 52833.17 88888.00 2005-11-11 07:31:39.404 315 18168.13 174.21 52833.15 88888.00 2005-11-11 07:31:39.904 315 18168.21 174.21 52833.11 88888.00 2005-11-11 07:31:40.404 315 18168.22 174.19 52833.10 88888.00 2005-11-11 07:31:40.904 315 18168.19 174.24 52833.09 88888.00 2005-11-11 07:31:41.404 315 18168.30 174.24 52833.01 88888.00 2005-11-11 07:31:41.904 315 18168.27 174.20 52833.06 88888.00 2005-11-11 07:31:42.404 315 18168.16 174.23 52833.07 88888.00 2005-11-11 07:31:42.904 315 18168.21 174.33 52833.22 88888.00 2005-11-11 07:31:43.404 315 18168.24 174.34 52833.25 88888.00 2005-11-11 07:31:43.904 315 18168.22 174.36 52833.20 88888.00 2005-11-11 07:31:44.404 315 18168.20 174.39 52833.16 88888.00 2005-11-11 07:31:44.904 315 18168.27 174.32 52833.18 88888.00 2005-11-11 07:31:45.404 315 18168.16 174.24 52833.22 88888.00 2005-11-11 07:31:45.904 315 18168.04 174.30 52833.27 88888.00 2005-11-11 07:31:46.404 315 18168.13 174.29 52833.24 88888.00 2005-11-11 07:31:46.904 315 18168.24 174.22 52833.32 88888.00 2005-11-11 07:31:47.404 315 18168.26 174.23 52833.36 88888.00 2005-11-11 07:31:47.904 315 18168.21 174.29 52833.27 88888.00 2005-11-11 07:31:48.404 315 18168.32 174.41 52833.24 88888.00 2005-11-11 07:31:48.904 315 18168.31 174.37 52833.22 88888.00 2005-11-11 07:31:49.404 315 18168.26 174.35 52833.33 88888.00 2005-11-11 07:31:49.904 315 18168.21 174.32 52833.30 88888.00 2005-11-11 07:31:50.404 315 18168.15 174.38 52833.22 88888.00 2005-11-11 07:31:50.904 315 18168.26 174.44 52833.23 88888.00 2005-11-11 07:31:51.404 315 18168.32 174.46 52833.14 88888.00 2005-11-11 07:31:51.904 315 18168.31 174.50 52833.06 88888.00 2005-11-11 07:31:52.404 315 18168.28 174.50 52833.05 88888.00 2005-11-11 07:31:52.904 315 18168.25 174.41 52833.13 88888.00 2005-11-11 07:31:53.404 315 18168.28 174.43 52833.20 88888.00 2005-11-11 07:31:53.904 315 18168.11 174.43 52833.18 88888.00 2005-11-11 07:31:54.404 315 18168.14 174.43 52833.20 88888.00 2005-11-11 07:31:54.904 315 18168.28 174.47 52833.35 88888.00 2005-11-11 07:31:55.404 315 18168.31 174.49 52833.35 88888.00 2005-11-11 07:31:55.904 315 18168.22 174.49 52833.32 88888.00 2005-11-11 07:31:56.404 315 18168.11 174.53 52833.35 88888.00 2005-11-11 07:31:56.904 315 18168.08 174.54 52833.36 88888.00 2005-11-11 07:31:57.404 315 18168.00 174.57 52833.51 88888.00 2005-11-11 07:31:57.904 315 18168.05 174.67 52833.47 88888.00 2005-11-11 07:31:58.404 315 18168.02 174.51 52833.48 88888.00 2005-11-11 07:31:58.904 315 18168.09 174.53 52833.38 88888.00 2005-11-11 07:31:59.404 315 18168.06 174.63 52833.44 88888.00 2005-11-11 07:31:59.904 315 18168.02 174.57 52833.46 88888.00 2005-11-11 07:32:00.404 315 18168.17 174.47 52833.48 88888.00 2005-11-11 07:32:00.904 315 18168.24 174.52 52833.41 88888.00 2005-11-11 07:32:01.404 315 18168.24 174.59 52833.30 88888.00 2005-11-11 07:32:01.904 315 18168.15 174.55 52833.34 88888.00 2005-11-11 07:32:02.404 315 18168.15 174.56 52833.32 88888.00 2005-11-11 07:32:02.904 315 18168.25 174.48 52833.28 88888.00 2005-11-11 07:32:03.404 315 18168.22 174.48 52833.24 88888.00 2005-11-11 07:32:03.904 315 18168.19 174.58 52833.34 88888.00 2005-11-11 07:32:04.404 315 18168.13 174.59 52833.40 88888.00 2005-11-11 07:32:04.904 315 18168.20 174.56 52833.38 88888.00 2005-11-11 07:32:05.404 315 18168.32 174.52 52833.51 88888.00 2005-11-11 07:32:05.904 315 18168.29 174.52 52833.51 88888.00 2005-11-11 07:32:06.404 315 18168.26 174.49 52833.49 88888.00 2005-11-11 07:32:06.904 315 18168.30 174.38 52833.42 88888.00 2005-11-11 07:32:07.404 315 18168.24 174.38 52833.56 88888.00 2005-11-11 07:32:07.904 315 18168.19 174.53 52833.49 88888.00 2005-11-11 07:32:08.404 315 18168.17 174.56 52833.49 88888.00 2005-11-11 07:32:08.904 315 18168.25 174.61 52833.55 88888.00 2005-11-11 07:32:09.404 315 18168.25 174.59 52833.52 88888.00 2005-11-11 07:32:09.904 315 18168.15 174.53 52833.57 88888.00 2005-11-11 07:32:10.404 315 18168.14 174.52 52833.48 88888.00 2005-11-11 07:32:10.904 315 18168.21 174.53 52833.41 88888.00 2005-11-11 07:32:11.404 315 18168.10 174.59 52833.49 88888.00 2005-11-11 07:32:11.904 315 18168.02 174.63 52833.42 88888.00 2005-11-11 07:32:12.404 315 18168.02 174.67 52833.30 88888.00 2005-11-11 07:32:12.904 315 18168.16 174.58 52833.37 88888.00 2005-11-11 07:32:13.404 315 18168.16 174.53 52833.39 88888.00 2005-11-11 07:32:13.904 315 18168.18 174.63 52833.47 88888.00 2005-11-11 07:32:14.404 315 18168.25 174.68 52833.49 88888.00 2005-11-11 07:32:14.904 315 18168.20 174.68 52833.52 88888.00 2005-11-11 07:32:15.404 315 18168.17 174.65 52833.46 88888.00 2005-11-11 07:32:15.904 315 18168.16 174.74 52833.47 88888.00 2005-11-11 07:32:16.404 315 18168.15 174.75 52833.40 88888.00 2005-11-11 07:32:16.904 315 18168.22 174.65 52833.47 88888.00 2005-11-11 07:32:17.404 315 18168.14 174.63 52833.55 88888.00 2005-11-11 07:32:17.904 315 18168.13 174.69 52833.61 88888.00 2005-11-11 07:32:18.404 315 18168.24 174.70 52833.69 88888.00 2005-11-11 07:32:18.904 315 18168.27 174.64 52833.57 88888.00 2005-11-11 07:32:19.404 315 18168.21 174.66 52833.52 88888.00 2005-11-11 07:32:19.904 315 18168.19 174.64 52833.53 88888.00 2005-11-11 07:32:20.404 315 18168.25 174.62 52833.67 88888.00 2005-11-11 07:32:20.904 315 18168.16 174.68 52833.71 88888.00 2005-11-11 07:32:21.404 315 18168.15 174.70 52833.72 88888.00 2005-11-11 07:32:21.904 315 18168.16 174.78 52833.59 88888.00 2005-11-11 07:32:22.404 315 18168.17 174.79 52833.53 88888.00 2005-11-11 07:32:22.904 315 18168.15 174.83 52833.62 88888.00 2005-11-11 07:32:23.404 315 18168.21 174.86 52833.80 88888.00 2005-11-11 07:32:23.904 315 18168.30 174.90 52833.73 88888.00 2005-11-11 07:32:24.404 315 18168.37 174.81 52833.65 88888.00 2005-11-11 07:32:24.904 315 18168.31 174.76 52833.64 88888.00 2005-11-11 07:32:25.404 315 18168.22 174.75 52833.70 88888.00 2005-11-11 07:32:25.904 315 18168.29 174.78 52833.64 88888.00 2005-11-11 07:32:26.404 315 18168.24 174.76 52833.61 88888.00 2005-11-11 07:32:26.904 315 18168.20 174.74 52833.57 88888.00 2005-11-11 07:32:27.404 315 18168.15 174.70 52833.49 88888.00 2005-11-11 07:32:27.904 315 18168.19 174.67 52833.63 88888.00 2005-11-11 07:32:28.404 315 18168.27 174.70 52833.71 88888.00 2005-11-11 07:32:28.904 315 18168.16 174.73 52833.71 88888.00 2005-11-11 07:32:29.404 315 18168.11 174.78 52833.67 88888.00 2005-11-11 07:32:29.904 315 18168.13 174.88 52833.70 88888.00 2005-11-11 07:32:30.404 315 18168.03 174.90 52833.55 88888.00 2005-11-11 07:32:30.904 315 18168.00 174.88 52833.55 88888.00 2005-11-11 07:32:31.404 315 18167.95 174.89 52833.47 88888.00 2005-11-11 07:32:31.904 315 18167.98 174.91 52833.42 88888.00 2005-11-11 07:32:32.404 315 18168.07 174.87 52833.40 88888.00 2005-11-11 07:32:32.904 315 18168.09 174.88 52833.50 88888.00 2005-11-11 07:32:33.404 315 18168.15 174.90 52833.59 88888.00 2005-11-11 07:32:33.904 315 18168.14 174.95 52833.58 88888.00 2005-11-11 07:32:34.404 315 18168.06 174.86 52833.64 88888.00 2005-11-11 07:32:34.904 315 18167.94 174.87 52833.59 88888.00 2005-11-11 07:32:35.404 315 18168.03 174.90 52833.49 88888.00 2005-11-11 07:32:35.904 315 18168.20 174.91 52833.39 88888.00 2005-11-11 07:32:36.404 315 18168.13 174.84 52833.52 88888.00 2005-11-11 07:32:36.904 315 18167.98 174.85 52833.68 88888.00 2005-11-11 07:32:37.404 315 18168.05 174.91 52833.53 88888.00 2005-11-11 07:32:37.904 315 18168.04 175.02 52833.59 88888.00 2005-11-11 07:32:38.404 315 18167.92 175.01 52833.68 88888.00 2005-11-11 07:32:38.904 315 18167.99 174.95 52833.59 88888.00 2005-11-11 07:32:39.404 315 18168.02 174.92 52833.67 88888.00 2005-11-11 07:32:39.904 315 18167.99 174.96 52833.73 88888.00 2005-11-11 07:32:40.404 315 18167.94 174.98 52833.75 88888.00 2005-11-11 07:32:40.904 315 18167.93 175.01 52833.74 88888.00 2005-11-11 07:32:41.404 315 18167.95 175.07 52833.82 88888.00 2005-11-11 07:32:41.904 315 18168.09 174.99 52833.73 88888.00 2005-11-11 07:32:42.404 315 18168.09 174.98 52833.72 88888.00 2005-11-11 07:32:42.904 315 18168.05 174.97 52833.70 88888.00 2005-11-11 07:32:43.404 315 18168.06 175.01 52833.71 88888.00 2005-11-11 07:32:43.904 315 18167.99 175.03 52833.76 88888.00 2005-11-11 07:32:44.404 315 18167.84 175.05 52833.70 88888.00 2005-11-11 07:32:44.904 315 18167.72 175.10 52833.57 88888.00 2005-11-11 07:32:45.404 315 18167.82 175.19 52833.51 88888.00 2005-11-11 07:32:45.904 315 18167.96 175.17 52833.51 88888.00 2005-11-11 07:32:46.404 315 18168.05 175.18 52833.49 88888.00 2005-11-11 07:32:46.904 315 18167.83 175.21 52833.42 88888.00 2005-11-11 07:32:47.404 315 18167.73 175.25 52833.37 88888.00 2005-11-11 07:32:47.904 315 18167.78 175.29 52833.49 88888.00 2005-11-11 07:32:48.404 315 18167.74 175.26 52833.57 88888.00 2005-11-11 07:32:48.904 315 18167.82 175.35 52833.61 88888.00 2005-11-11 07:32:49.404 315 18167.85 175.33 52833.64 88888.00 2005-11-11 07:32:49.904 315 18167.86 175.29 52833.53 88888.00 2005-11-11 07:32:50.404 315 18167.88 175.31 52833.47 88888.00 2005-11-11 07:32:50.904 315 18167.97 175.35 52833.55 88888.00 2005-11-11 07:32:51.404 315 18168.04 175.38 52833.63 88888.00 2005-11-11 07:32:51.904 315 18167.99 175.35 52833.57 88888.00 2005-11-11 07:32:52.404 315 18167.91 175.29 52833.58 88888.00 2005-11-11 07:32:52.904 315 18167.85 175.26 52833.59 88888.00 2005-11-11 07:32:53.404 315 18167.92 175.25 52833.63 88888.00 2005-11-11 07:32:53.904 315 18167.96 175.25 52833.61 88888.00 2005-11-11 07:32:54.404 315 18167.87 175.30 52833.56 88888.00 2005-11-11 07:32:54.904 315 18167.82 175.24 52833.59 88888.00 2005-11-11 07:32:55.404 315 18167.96 175.23 52833.65 88888.00 2005-11-11 07:32:55.904 315 18167.88 175.32 52833.78 88888.00 2005-11-11 07:32:56.404 315 18167.97 175.38 52833.75 88888.00 2005-11-11 07:32:56.904 315 18168.03 175.35 52833.88 88888.00 2005-11-11 07:32:57.404 315 18167.99 175.34 52833.97 88888.00 2005-11-11 07:32:57.904 315 18168.09 175.48 52833.88 88888.00 2005-11-11 07:32:58.404 315 18168.17 175.44 52833.78 88888.00 2005-11-11 07:32:58.904 315 18168.11 175.45 52833.68 88888.00 2005-11-11 07:32:59.404 315 18168.04 175.45 52833.73 88888.00 2005-11-11 07:32:59.904 315 18167.92 175.51 52833.67 88888.00 2005-11-11 07:33:00.404 315 18168.05 175.54 52833.68 88888.00 2005-11-11 07:33:00.904 315 18168.19 175.50 52833.67 88888.00 2005-11-11 07:33:01.404 315 18168.06 175.50 52833.57 88888.00 2005-11-11 07:33:01.904 315 18167.98 175.57 52833.49 88888.00 2005-11-11 07:33:02.404 315 18167.97 175.58 52833.56 88888.00 2005-11-11 07:33:02.904 315 18167.99 175.37 52833.58 88888.00 2005-11-11 07:33:03.404 315 18168.04 175.26 52833.47 88888.00 2005-11-11 07:33:03.904 315 18167.97 175.16 52833.47 88888.00 2005-11-11 07:33:04.404 315 18168.04 175.21 52833.48 88888.00 2005-11-11 07:33:04.904 315 18168.05 175.30 52833.53 88888.00 2005-11-11 07:33:05.404 315 18168.02 175.36 52833.59 88888.00 2005-11-11 07:33:05.904 315 18168.17 175.40 52833.67 88888.00 2005-11-11 07:33:06.404 315 18168.09 175.45 52833.68 88888.00 2005-11-11 07:33:06.904 315 18167.97 175.52 52833.60 88888.00 2005-11-11 07:33:07.404 315 18167.96 175.41 52833.61 88888.00 2005-11-11 07:33:07.904 315 18168.00 175.42 52833.61 88888.00 2005-11-11 07:33:08.404 315 18168.00 175.41 52833.75 88888.00 2005-11-11 07:33:08.904 315 18167.95 175.34 52833.69 88888.00 2005-11-11 07:33:09.404 315 18167.93 175.31 52833.68 88888.00 2005-11-11 07:33:09.904 315 18167.86 175.32 52833.58 88888.00 2005-11-11 07:33:10.404 315 18167.94 175.34 52833.61 88888.00 2005-11-11 07:33:10.904 315 18168.07 175.41 52833.47 88888.00 2005-11-11 07:33:11.404 315 18167.89 175.47 52833.38 88888.00 2005-11-11 07:33:11.904 315 18167.93 175.46 52833.55 88888.00 2005-11-11 07:33:12.404 315 18167.97 175.39 52833.57 88888.00 2005-11-11 07:33:12.904 315 18167.89 175.39 52833.50 88888.00 2005-11-11 07:33:13.404 315 18167.91 175.48 52833.46 88888.00 2005-11-11 07:33:13.904 315 18167.92 175.49 52833.51 88888.00 2005-11-11 07:33:14.404 315 18167.99 175.43 52833.42 88888.00 2005-11-11 07:33:14.904 315 18167.89 175.39 52833.56 88888.00 2005-11-11 07:33:15.404 315 18167.86 175.42 52833.50 88888.00 2005-11-11 07:33:15.904 315 18167.89 175.38 52833.47 88888.00 2005-11-11 07:33:16.404 315 18167.96 175.32 52833.46 88888.00 2005-11-11 07:33:16.904 315 18168.04 175.32 52833.57 88888.00 2005-11-11 07:33:17.404 315 18167.96 175.38 52833.65 88888.00 2005-11-11 07:33:17.904 315 18168.00 175.42 52833.74 88888.00 2005-11-11 07:33:18.404 315 18168.05 175.44 52833.72 88888.00 2005-11-11 07:33:18.904 315 18167.97 175.43 52833.60 88888.00 2005-11-11 07:33:19.404 315 18168.07 175.40 52833.57 88888.00 2005-11-11 07:33:19.904 315 18168.11 175.46 52833.69 88888.00 2005-11-11 07:33:20.404 315 18168.15 175.47 52833.62 88888.00 2005-11-11 07:33:20.904 315 18167.96 175.43 52833.55 88888.00 2005-11-11 07:33:21.404 315 18168.04 175.45 52833.56 88888.00 2005-11-11 07:33:21.904 315 18168.11 175.39 52833.51 88888.00 2005-11-11 07:33:22.404 315 18168.02 175.32 52833.48 88888.00 2005-11-11 07:33:22.904 315 18168.13 175.33 52833.60 88888.00 2005-11-11 07:33:23.404 315 18168.19 175.44 52833.64 88888.00 2005-11-11 07:33:23.904 315 18168.04 175.49 52833.60 88888.00 2005-11-11 07:33:24.404 315 18167.96 175.50 52833.62 88888.00 2005-11-11 07:33:24.904 315 18167.96 175.41 52833.63 88888.00 2005-11-11 07:33:25.404 315 18168.17 175.41 52833.71 88888.00 2005-11-11 07:33:25.904 315 18168.21 175.48 52833.75 88888.00 2005-11-11 07:33:26.404 315 18168.19 175.48 52833.72 88888.00 2005-11-11 07:33:26.904 315 18168.22 175.46 52833.70 88888.00 2005-11-11 07:33:27.404 315 18168.14 175.40 52833.70 88888.00 2005-11-11 07:33:27.904 315 18168.14 175.50 52833.74 88888.00 2005-11-11 07:33:28.404 315 18168.11 175.59 52833.69 88888.00 2005-11-11 07:33:28.904 315 18168.08 175.62 52833.84 88888.00 2005-11-11 07:33:29.404 315 18168.07 175.56 52833.94 88888.00 2005-11-11 07:33:29.904 315 18168.15 175.58 52833.90 88888.00 2005-11-11 07:33:30.404 315 18168.06 175.61 52833.87 88888.00 2005-11-11 07:33:30.904 315 18168.04 175.58 52833.85 88888.00 2005-11-11 07:33:31.404 315 18168.11 175.65 52833.96 88888.00 2005-11-11 07:33:31.904 315 18168.07 175.56 52833.80 88888.00 2005-11-11 07:33:32.404 315 18168.11 175.51 52833.67 88888.00 2005-11-11 07:33:32.904 315 18168.13 175.54 52833.60 88888.00 2005-11-11 07:33:33.404 315 18168.10 175.52 52833.70 88888.00 2005-11-11 07:33:33.904 315 18168.10 175.51 52833.81 88888.00 2005-11-11 07:33:34.404 315 18168.11 175.54 52833.79 88888.00 2005-11-11 07:33:34.904 315 18168.17 175.48 52833.81 88888.00 2005-11-11 07:33:35.404 315 18168.04 175.45 52833.85 88888.00 2005-11-11 07:33:35.904 315 18167.88 175.43 52833.75 88888.00 2005-11-11 07:33:36.404 315 18167.96 175.49 52833.79 88888.00 2005-11-11 07:33:36.904 315 18168.03 175.52 52833.84 88888.00 2005-11-11 07:33:37.404 315 18167.87 175.59 52833.84 88888.00 2005-11-11 07:33:37.904 315 18167.98 175.64 52833.81 88888.00 2005-11-11 07:33:38.404 315 18168.04 175.59 52833.72 88888.00 2005-11-11 07:33:38.904 315 18168.02 175.70 52833.44 88888.00 2005-11-11 07:33:39.404 315 18168.06 175.67 52833.46 88888.00 2005-11-11 07:33:39.904 315 18167.98 175.62 52833.46 88888.00 2005-11-11 07:33:40.404 315 18167.94 175.71 52833.57 88888.00 2005-11-11 07:33:40.904 315 18167.76 175.70 52833.62 88888.00 2005-11-11 07:33:41.404 315 18167.84 175.64 52833.70 88888.00 2005-11-11 07:33:41.904 315 18167.78 175.68 52833.73 88888.00 2005-11-11 07:33:42.404 315 18167.62 175.74 52833.74 88888.00 2005-11-11 07:33:42.904 315 18167.65 175.77 52833.62 88888.00 2005-11-11 07:33:43.404 315 18167.76 175.82 52833.72 88888.00 2005-11-11 07:33:43.904 315 18167.80 175.90 52833.70 88888.00 2005-11-11 07:33:44.404 315 18167.71 175.85 52833.57 88888.00 2005-11-11 07:33:44.904 315 18167.75 175.74 52833.56 88888.00 2005-11-11 07:33:45.404 315 18167.81 175.73 52833.51 88888.00 2005-11-11 07:33:45.904 315 18167.82 175.73 52833.59 88888.00 2005-11-11 07:33:46.404 315 18167.86 175.68 52833.53 88888.00 2005-11-11 07:33:46.904 315 18167.73 175.71 52833.59 88888.00 2005-11-11 07:33:47.404 315 18167.77 175.71 52833.65 88888.00 2005-11-11 07:33:47.904 315 18167.74 175.68 52833.69 88888.00 2005-11-11 07:33:48.404 315 18167.75 175.67 52833.52 88888.00 2005-11-11 07:33:48.904 315 18167.82 175.67 52833.51 88888.00 2005-11-11 07:33:49.404 315 18167.85 175.76 52833.49 88888.00 2005-11-11 07:33:49.904 315 18168.08 175.77 52833.56 88888.00 2005-11-11 07:33:50.404 315 18168.08 175.73 52833.49 88888.00 2005-11-11 07:33:50.904 315 18167.86 175.49 52833.46 88888.00 2005-11-11 07:33:51.404 315 18167.77 175.37 52833.47 88888.00 2005-11-11 07:33:51.904 315 18167.76 175.41 52833.56 88888.00 2005-11-11 07:33:52.404 315 18167.77 175.58 52833.55 88888.00 2005-11-11 07:33:52.904 315 18167.73 175.66 52833.48 88888.00 2005-11-11 07:33:53.404 315 18167.65 175.70 52833.53 88888.00 2005-11-11 07:33:53.904 315 18167.63 175.68 52833.63 88888.00 2005-11-11 07:33:54.404 315 18167.66 175.68 52833.63 88888.00 2005-11-11 07:33:54.904 315 18167.71 175.67 52833.58 88888.00 2005-11-11 07:33:55.404 315 18167.67 175.69 52833.53 88888.00 2005-11-11 07:33:55.904 315 18167.83 175.64 52833.35 88888.00 2005-11-11 07:33:56.404 315 18167.78 175.57 52833.34 88888.00 2005-11-11 07:33:56.904 315 18167.72 175.61 52833.45 88888.00 2005-11-11 07:33:57.404 315 18167.66 175.69 52833.61 88888.00 2005-11-11 07:33:57.904 315 18167.64 175.70 52833.61 88888.00 2005-11-11 07:33:58.404 315 18167.70 175.67 52833.61 88888.00 2005-11-11 07:33:58.904 315 18167.72 175.69 52833.46 88888.00 2005-11-11 07:33:59.404 315 18167.63 175.72 52833.33 88888.00 2005-11-11 07:33:59.904 315 18167.65 175.76 52833.38 88888.00 2005-11-11 07:34:00.404 315 18167.59 175.88 52833.46 88888.00 2005-11-11 07:34:00.904 315 18167.71 175.83 52833.47 88888.00 2005-11-11 07:34:01.404 315 18167.66 175.80 52833.37 88888.00 2005-11-11 07:34:01.904 315 18167.72 175.83 52833.36 88888.00 2005-11-11 07:34:02.404 315 18167.63 175.85 52833.34 88888.00 2005-11-11 07:34:02.904 315 18167.56 175.79 52833.28 88888.00 2005-11-11 07:34:03.404 315 18167.53 175.71 52833.36 88888.00 2005-11-11 07:34:03.904 315 18167.60 175.70 52833.53 88888.00 2005-11-11 07:34:04.404 315 18167.67 175.72 52833.53 88888.00 2005-11-11 07:34:04.904 315 18167.76 175.75 52833.47 88888.00 2005-11-11 07:34:05.404 315 18167.70 175.76 52833.55 88888.00 2005-11-11 07:34:05.904 315 18167.66 175.72 52833.42 88888.00 2005-11-11 07:34:06.404 315 18167.64 175.80 52833.55 88888.00 2005-11-11 07:34:06.904 315 18167.62 175.81 52833.52 88888.00 2005-11-11 07:34:07.404 315 18167.64 175.74 52833.65 88888.00 2005-11-11 07:34:07.904 315 18167.66 175.73 52833.64 88888.00 2005-11-11 07:34:08.404 315 18167.66 175.72 52833.63 88888.00 2005-11-11 07:34:08.904 315 18167.76 175.72 52833.74 88888.00 2005-11-11 07:34:09.404 315 18167.64 175.61 52833.78 88888.00 2005-11-11 07:34:09.904 315 18167.69 175.58 52833.75 88888.00 2005-11-11 07:34:10.404 315 18167.78 175.56 52833.72 88888.00 2005-11-11 07:34:10.904 315 18167.81 175.53 52833.64 88888.00 2005-11-11 07:34:11.404 315 18167.64 175.56 52833.60 88888.00 2005-11-11 07:34:11.904 315 18167.55 175.53 52833.51 88888.00 2005-11-11 07:34:12.404 315 18167.62 175.57 52833.49 88888.00 2005-11-11 07:34:12.904 315 18167.78 175.69 52833.38 88888.00 2005-11-11 07:34:13.404 315 18167.81 175.69 52833.49 88888.00 2005-11-11 07:34:13.904 315 18167.75 175.67 52833.62 88888.00 2005-11-11 07:34:14.404 315 18167.67 175.66 52833.57 88888.00 2005-11-11 07:34:14.904 315 18167.57 175.64 52833.53 88888.00 2005-11-11 07:34:15.404 315 18167.60 175.64 52833.52 88888.00 2005-11-11 07:34:15.904 315 18167.62 175.62 52833.53 88888.00 2005-11-11 07:34:16.404 315 18167.67 175.69 52833.57 88888.00 2005-11-11 07:34:16.904 315 18167.73 175.62 52833.73 88888.00 2005-11-11 07:34:17.404 315 18167.65 175.58 52833.76 88888.00 2005-11-11 07:34:17.904 315 18167.77 175.59 52833.71 88888.00 2005-11-11 07:34:18.404 315 18167.74 175.64 52833.70 88888.00 2005-11-11 07:34:18.904 315 18167.76 175.52 52833.75 88888.00 2005-11-11 07:34:19.404 315 18167.76 175.57 52833.75 88888.00 2005-11-11 07:34:19.904 315 18167.76 175.71 52833.86 88888.00 2005-11-11 07:34:20.404 315 18167.77 175.70 52833.81 88888.00 2005-11-11 07:34:20.904 315 18167.86 175.71 52833.78 88888.00 2005-11-11 07:34:21.404 315 18167.72 175.70 52833.76 88888.00 2005-11-11 07:34:21.904 315 18167.70 175.77 52833.79 88888.00 2005-11-11 07:34:22.404 315 18167.74 175.77 52833.74 88888.00 2005-11-11 07:34:22.904 315 18167.86 175.80 52833.76 88888.00 2005-11-11 07:34:23.404 315 18167.87 175.86 52833.84 88888.00 2005-11-11 07:34:23.904 315 18167.82 175.89 52833.84 88888.00 2005-11-11 07:34:24.404 315 18167.70 175.70 52833.90 88888.00 2005-11-11 07:34:24.904 315 18167.67 175.71 52833.90 88888.00 2005-11-11 07:34:25.404 315 18167.72 175.67 52833.87 88888.00 2005-11-11 07:34:25.904 315 18167.66 175.70 52833.88 88888.00 2005-11-11 07:34:26.404 315 18167.82 175.77 52833.82 88888.00 2005-11-11 07:34:26.904 315 18167.86 175.72 52833.82 88888.00 2005-11-11 07:34:27.404 315 18167.74 175.67 52833.72 88888.00 2005-11-11 07:34:27.904 315 18167.78 175.68 52833.76 88888.00 2005-11-11 07:34:28.404 315 18167.81 175.72 52833.84 88888.00 2005-11-11 07:34:28.904 315 18167.75 175.70 52833.88 88888.00 2005-11-11 07:34:29.404 315 18167.80 175.69 52833.79 88888.00 2005-11-11 07:34:29.904 315 18167.77 175.69 52833.82 88888.00 2005-11-11 07:34:30.404 315 18167.74 175.68 52833.85 88888.00 2005-11-11 07:34:30.904 315 18167.74 175.68 52833.83 88888.00 2005-11-11 07:34:31.404 315 18167.73 175.68 52833.71 88888.00 2005-11-11 07:34:31.904 315 18167.77 175.72 52833.83 88888.00 2005-11-11 07:34:32.404 315 18167.80 175.81 52833.90 88888.00 2005-11-11 07:34:32.904 315 18167.72 175.84 52833.84 88888.00 2005-11-11 07:34:33.404 315 18167.65 175.66 52833.84 88888.00 2005-11-11 07:34:33.904 315 18167.69 175.61 52833.84 88888.00 2005-11-11 07:34:34.404 315 18167.71 175.65 52833.90 88888.00 2005-11-11 07:34:34.904 315 18167.88 175.69 52833.93 88888.00 2005-11-11 07:34:35.404 315 18168.04 175.76 52833.85 88888.00 2005-11-11 07:34:35.904 315 18167.76 175.77 52833.87 88888.00 2005-11-11 07:34:36.404 315 18167.78 175.84 52833.92 88888.00 2005-11-11 07:34:36.904 315 18167.66 175.90 52833.79 88888.00 2005-11-11 07:34:37.404 315 18167.71 175.85 52833.85 88888.00 2005-11-11 07:34:37.904 315 18167.72 175.77 52833.82 88888.00 2005-11-11 07:34:38.404 315 18167.84 175.78 52833.74 88888.00 2005-11-11 07:34:38.904 315 18167.93 175.82 52833.80 88888.00 2005-11-11 07:34:39.404 315 18168.05 175.84 52833.93 88888.00 2005-11-11 07:34:39.904 315 18167.87 175.80 52833.99 88888.00 2005-11-11 07:34:40.404 315 18167.78 175.83 52833.85 88888.00 2005-11-11 07:34:40.904 315 18167.89 175.82 52833.87 88888.00 2005-11-11 07:34:41.404 315 18167.80 175.84 52833.76 88888.00 2005-11-11 07:34:41.904 315 18167.87 175.81 52833.69 88888.00 2005-11-11 07:34:42.404 315 18167.95 175.76 52833.71 88888.00 2005-11-11 07:34:42.904 315 18167.93 175.72 52833.70 88888.00 2005-11-11 07:34:43.404 315 18167.96 175.63 52833.73 88888.00 2005-11-11 07:34:43.904 315 18167.96 175.59 52833.78 88888.00 2005-11-11 07:34:44.404 315 18167.91 175.68 52833.69 88888.00 2005-11-11 07:34:44.904 315 18167.86 175.80 52833.70 88888.00 2005-11-11 07:34:45.404 315 18167.91 175.85 52833.79 88888.00 2005-11-11 07:34:45.904 315 18167.83 175.91 52833.79 88888.00 2005-11-11 07:34:46.404 315 18167.93 175.87 52833.75 88888.00 2005-11-11 07:34:46.904 315 18167.88 175.92 52833.73 88888.00 2005-11-11 07:34:47.404 315 18167.82 175.98 52833.70 88888.00 2005-11-11 07:34:47.904 315 18167.97 175.95 52833.70 88888.00 2005-11-11 07:34:48.404 315 18168.06 175.84 52833.68 88888.00 2005-11-11 07:34:48.904 315 18168.08 175.79 52833.57 88888.00 2005-11-11 07:34:49.404 315 18167.98 175.81 52833.59 88888.00 2005-11-11 07:34:49.904 315 18167.98 175.83 52833.53 88888.00 2005-11-11 07:34:50.404 315 18168.15 175.85 52833.45 88888.00 2005-11-11 07:34:50.904 315 18168.18 175.82 52833.51 88888.00 2005-11-11 07:34:51.401 315 18168.06 175.84 52833.50 88888.00 2005-11-11 07:34:51.901 315 18167.95 175.79 52833.49 88888.00 2005-11-11 07:34:52.401 315 18168.00 175.81 52833.52 88888.00 2005-11-11 07:34:52.901 315 18168.11 175.83 52833.63 88888.00 2005-11-11 07:34:53.401 315 18168.15 175.82 52833.60 88888.00 2005-11-11 07:34:53.901 315 18168.15 175.85 52833.58 88888.00 2005-11-11 07:34:54.401 315 18168.14 175.85 52833.40 88888.00 2005-11-11 07:34:54.901 315 18168.18 175.87 52833.40 88888.00 2005-11-11 07:34:55.401 315 18168.25 175.81 52833.48 88888.00 2005-11-11 07:34:55.901 315 18168.24 175.75 52833.50 88888.00 2005-11-11 07:34:56.401 315 18168.22 175.67 52833.46 88888.00 2005-11-11 07:34:56.901 315 18168.21 175.68 52833.49 88888.00 2005-11-11 07:34:57.401 315 18168.28 175.77 52833.46 88888.00 2005-11-11 07:34:57.901 315 18168.30 175.83 52833.49 88888.00 2005-11-11 07:34:58.401 315 18168.28 175.83 52833.50 88888.00 2005-11-11 07:34:58.901 315 18168.19 175.75 52833.58 88888.00 2005-11-11 07:34:59.401 315 18168.26 175.65 52833.69 88888.00 2005-11-11 07:34:59.901 315 18168.24 175.71 52833.68 88888.00 2005-11-11 07:35:00.401 315 18168.20 175.78 52833.76 88888.00 2005-11-11 07:35:00.901 315 18168.22 175.82 52833.85 88888.00 2005-11-11 07:35:01.401 315 18168.30 175.76 52833.74 88888.00 2005-11-11 07:35:01.901 315 18168.33 175.61 52833.75 88888.00 2005-11-11 07:35:02.401 315 18168.11 175.61 52833.87 88888.00 2005-11-11 07:35:02.901 315 18168.10 175.68 52833.94 88888.00 2005-11-11 07:35:03.401 315 18168.21 175.74 52833.82 88888.00 2005-11-11 07:35:03.901 315 18168.16 175.75 52833.83 88888.00 2005-11-11 07:35:04.401 315 18168.18 175.73 52833.82 88888.00 2005-11-11 07:35:04.901 315 18168.21 175.62 52833.84 88888.00 2005-11-11 07:35:05.401 315 18168.21 175.59 52833.94 88888.00 2005-11-11 07:35:05.901 315 18168.22 175.61 52833.95 88888.00 2005-11-11 07:35:06.401 315 18168.17 175.61 52833.84 88888.00 2005-11-11 07:35:06.901 315 18168.21 175.65 52833.90 88888.00 2005-11-11 07:35:07.401 315 18168.17 175.72 52833.92 88888.00 2005-11-11 07:35:07.901 315 18168.18 175.73 52833.97 88888.00 2005-11-11 07:35:08.401 315 18168.19 175.70 52833.97 88888.00 2005-11-11 07:35:08.901 315 18168.15 175.72 52833.87 88888.00 2005-11-11 07:35:09.401 315 18168.02 175.73 52833.91 88888.00 2005-11-11 07:35:09.901 315 18168.13 175.79 52833.86 88888.00 2005-11-11 07:35:10.401 315 18168.16 175.80 52833.80 88888.00 2005-11-11 07:35:10.901 315 18168.06 175.72 52833.85 88888.00 2005-11-11 07:35:11.401 315 18168.06 175.76 52833.95 88888.00 2005-11-11 07:35:11.901 315 18168.27 175.85 52834.05 88888.00 2005-11-11 07:35:12.401 315 18168.31 175.88 52834.04 88888.00 2005-11-11 07:35:12.901 315 18168.32 175.76 52834.10 88888.00 2005-11-11 07:35:13.401 315 18168.37 175.71 52834.10 88888.00 2005-11-11 07:35:13.901 315 18168.43 175.77 52834.16 88888.00 2005-11-11 07:35:14.401 315 18168.29 175.78 52834.16 88888.00 2005-11-11 07:35:14.901 315 18168.29 175.72 52834.05 88888.00 2005-11-11 07:35:15.401 315 18168.36 175.74 52833.99 88888.00 2005-11-11 07:35:15.901 315 18168.39 175.74 52833.95 88888.00 2005-11-11 07:35:16.401 315 18168.38 175.77 52833.88 88888.00 2005-11-11 07:35:16.901 315 18168.17 175.86 52833.95 88888.00 2005-11-11 07:35:17.401 315 18168.18 175.82 52833.93 88888.00 2005-11-11 07:35:17.901 315 18168.25 175.78 52833.98 88888.00 2005-11-11 07:35:18.401 315 18168.31 175.74 52833.92 88888.00 2005-11-11 07:35:18.901 315 18168.24 175.76 52833.92 88888.00 2005-11-11 07:35:19.401 315 18168.22 175.75 52833.84 88888.00 2005-11-11 07:35:19.901 315 18168.24 175.74 52833.82 88888.00 2005-11-11 07:35:20.401 315 18168.39 175.76 52833.68 88888.00 2005-11-11 07:35:20.901 315 18168.33 175.79 52833.70 88888.00 2005-11-11 07:35:21.401 315 18168.27 175.87 52833.83 88888.00 2005-11-11 07:35:21.901 315 18168.30 175.85 52833.84 88888.00 2005-11-11 07:35:22.401 315 18168.25 175.91 52833.88 88888.00 2005-11-11 07:35:22.901 315 18168.17 175.87 52833.90 88888.00 2005-11-11 07:35:23.401 315 18168.21 175.86 52833.79 88888.00 2005-11-11 07:35:23.901 315 18168.27 175.81 52833.72 88888.00 2005-11-11 07:35:24.401 315 18168.29 175.83 52833.84 88888.00 2005-11-11 07:35:24.901 315 18168.32 175.78 52833.85 88888.00 2005-11-11 07:35:25.401 315 18168.28 175.75 52833.91 88888.00 2005-11-11 07:35:25.901 315 18168.20 175.71 52833.99 88888.00 2005-11-11 07:35:26.401 315 18168.25 175.73 52834.06 88888.00 2005-11-11 07:35:26.901 315 18168.20 175.75 52834.00 88888.00 2005-11-11 07:35:27.401 315 18168.19 175.83 52833.92 88888.00 2005-11-11 07:35:27.901 315 18168.22 175.82 52833.82 88888.00 2005-11-11 07:35:28.401 315 18168.22 175.75 52833.74 88888.00 2005-11-11 07:35:28.901 315 18168.22 175.71 52833.71 88888.00 2005-11-11 07:35:29.401 315 18168.16 175.78 52833.76 88888.00 2005-11-11 07:35:29.901 315 18168.22 175.82 52833.87 88888.00 2005-11-11 07:35:30.401 315 18168.39 175.82 52833.93 88888.00 2005-11-11 07:35:30.901 315 18168.42 175.73 52833.92 88888.00 2005-11-11 07:35:31.401 315 18168.39 175.79 52833.99 88888.00 2005-11-11 07:35:31.901 315 18168.38 175.85 52833.88 88888.00 2005-11-11 07:35:32.401 315 18168.36 175.69 52833.87 88888.00 2005-11-11 07:35:32.901 315 18168.35 175.57 52833.94 88888.00 2005-11-11 07:35:33.401 315 18168.48 175.57 52833.90 88888.00 2005-11-11 07:35:33.901 315 18168.37 175.56 52833.94 88888.00 2005-11-11 07:35:34.401 315 18168.22 175.59 52833.86 88888.00 2005-11-11 07:35:34.901 315 18168.17 175.63 52833.93 88888.00 2005-11-11 07:35:35.401 315 18168.14 175.58 52833.96 88888.00 2005-11-11 07:35:35.901 315 18168.17 175.57 52833.98 88888.00 2005-11-11 07:35:36.401 315 18168.42 175.57 52833.87 88888.00 2005-11-11 07:35:36.901 315 18168.33 175.70 52833.91 88888.00 2005-11-11 07:35:37.401 315 18168.32 175.79 52833.86 88888.00 2005-11-11 07:35:37.901 315 18168.40 175.69 52833.91 88888.00 2005-11-11 07:35:38.401 315 18168.41 175.69 52833.91 88888.00 2005-11-11 07:35:38.901 315 18168.41 175.78 52834.00 88888.00 2005-11-11 07:35:39.401 315 18168.28 175.75 52833.99 88888.00 2005-11-11 07:35:39.901 315 18168.26 175.69 52834.02 88888.00 2005-11-11 07:35:40.401 315 18168.28 175.74 52834.05 88888.00 2005-11-11 07:35:40.901 315 18168.26 175.73 52834.07 88888.00 2005-11-11 07:35:41.401 315 18168.26 175.73 52834.07 88888.00 2005-11-11 07:35:41.901 315 18168.24 175.82 52834.06 88888.00 2005-11-11 07:35:42.401 315 18168.22 175.88 52834.09 88888.00 2005-11-11 07:35:42.901 315 18168.27 175.87 52834.02 88888.00 2005-11-11 07:35:43.401 315 18168.37 175.83 52833.96 88888.00 2005-11-11 07:35:43.901 315 18168.36 175.88 52833.98 88888.00 2005-11-11 07:35:44.401 315 18168.38 175.78 52833.93 88888.00 2005-11-11 07:35:44.901 315 18168.38 175.79 52833.85 88888.00 2005-11-11 07:35:45.401 315 18168.29 175.79 52833.87 88888.00 2005-11-11 07:35:45.901 315 18168.32 175.79 52833.87 88888.00 2005-11-11 07:35:46.401 315 18168.26 175.74 52833.93 88888.00 2005-11-11 07:35:46.901 315 18168.30 175.69 52833.97 88888.00 2005-11-11 07:35:47.401 315 18168.43 175.67 52833.90 88888.00 2005-11-11 07:35:47.901 315 18168.33 175.73 52833.90 88888.00 2005-11-11 07:35:48.401 315 18168.25 175.71 52833.91 88888.00 2005-11-11 07:35:48.901 315 18168.32 175.59 52833.91 88888.00 2005-11-11 07:35:49.401 315 18168.27 175.56 52833.95 88888.00 2005-11-11 07:35:49.901 315 18168.32 175.58 52834.03 88888.00 2005-11-11 07:35:50.401 315 18168.36 175.66 52834.08 88888.00 2005-11-11 07:35:50.901 315 18168.37 175.69 52833.98 88888.00 2005-11-11 07:35:51.401 315 18168.33 175.59 52833.85 88888.00 2005-11-11 07:35:51.901 315 18168.27 175.52 52833.92 88888.00 2005-11-11 07:35:52.401 315 18168.25 175.55 52833.92 88888.00 2005-11-11 07:35:52.901 315 18168.41 175.47 52833.85 88888.00 2005-11-11 07:35:53.401 315 18168.40 175.46 52834.02 88888.00 2005-11-11 07:35:53.901 315 18168.28 175.44 52834.06 88888.00 2005-11-11 07:35:54.401 315 18168.28 175.42 52834.13 88888.00 2005-11-11 07:35:54.901 315 18168.54 175.49 52834.14 88888.00 2005-11-11 07:35:55.401 315 18168.36 175.57 52834.07 88888.00 2005-11-11 07:35:55.901 315 18168.40 175.58 52834.07 88888.00 2005-11-11 07:35:56.401 315 18168.58 175.53 52834.17 88888.00 2005-11-11 07:35:56.901 315 18168.63 175.52 52834.19 88888.00 2005-11-11 07:35:57.401 315 18168.60 175.52 52834.15 88888.00 2005-11-11 07:35:57.901 315 18168.56 175.52 52834.16 88888.00 2005-11-11 07:35:58.401 315 18168.47 175.52 52834.19 88888.00 2005-11-11 07:35:58.901 315 18168.45 175.62 52834.10 88888.00 2005-11-11 07:35:59.401 315 18168.41 175.64 52834.19 88888.00 2005-11-11 07:35:59.901 315 18168.51 175.70 52834.15 88888.00 2005-11-11 07:36:00.401 315 18168.41 175.71 52834.04 88888.00 2005-11-11 07:36:00.901 315 18168.40 175.75 52834.09 88888.00 2005-11-11 07:36:01.401 315 18168.46 175.67 52834.15 88888.00 2005-11-11 07:36:01.901 315 18168.39 175.73 52834.17 88888.00 2005-11-11 07:36:02.401 315 18168.32 175.76 52834.23 88888.00 2005-11-11 07:36:02.901 315 18168.41 175.67 52834.25 88888.00 2005-11-11 07:36:03.401 315 18168.53 175.65 52834.33 88888.00 2005-11-11 07:36:03.901 315 18168.62 175.72 52834.31 88888.00 2005-11-11 07:36:04.401 315 18168.56 175.65 52834.25 88888.00 2005-11-11 07:36:04.901 315 18168.40 175.72 52834.17 88888.00 2005-11-11 07:36:05.401 315 18168.27 175.72 52834.17 88888.00 2005-11-11 07:36:05.901 315 18168.21 175.71 52834.13 88888.00 2005-11-11 07:36:06.401 315 18168.19 175.75 52834.23 88888.00 2005-11-11 07:36:06.901 315 18168.45 175.90 52834.26 88888.00 2005-11-11 07:36:07.401 315 18168.49 175.92 52834.20 88888.00 2005-11-11 07:36:07.901 315 18168.47 175.86 52834.19 88888.00 2005-11-11 07:36:08.401 315 18168.50 175.80 52834.02 88888.00 2005-11-11 07:36:08.901 315 18168.50 175.77 52833.88 88888.00 2005-11-11 07:36:09.401 315 18168.52 175.78 52833.92 88888.00 2005-11-11 07:36:09.901 315 18168.59 175.76 52834.04 88888.00 2005-11-11 07:36:10.401 315 18168.52 175.73 52834.04 88888.00 2005-11-11 07:36:10.901 315 18168.49 175.75 52834.03 88888.00 2005-11-11 07:36:11.401 315 18168.42 175.76 52834.07 88888.00 2005-11-11 07:36:11.901 315 18168.37 175.77 52834.18 88888.00 2005-11-11 07:36:12.401 315 18168.31 175.63 52834.10 88888.00 2005-11-11 07:36:12.901 315 18168.31 175.54 52834.19 88888.00 2005-11-11 07:36:13.401 315 18168.41 175.61 52834.26 88888.00 2005-11-11 07:36:13.901 315 18168.54 175.69 52834.22 88888.00 2005-11-11 07:36:14.401 315 18168.50 175.73 52834.22 88888.00 2005-11-11 07:36:14.901 315 18168.50 175.66 52834.21 88888.00 2005-11-11 07:36:15.401 315 18168.41 175.72 52834.30 88888.00 2005-11-11 07:36:15.901 315 18168.40 175.75 52834.25 88888.00 2005-11-11 07:36:16.401 315 18168.54 175.71 52834.22 88888.00 2005-11-11 07:36:16.901 315 18168.41 175.61 52834.20 88888.00 2005-11-11 07:36:17.401 315 18168.52 175.70 52834.11 88888.00 2005-11-11 07:36:17.901 315 18168.56 175.76 52834.14 88888.00 2005-11-11 07:36:18.401 315 18168.52 175.69 52834.13 88888.00 2005-11-11 07:36:18.901 315 18168.57 175.67 52834.03 88888.00 2005-11-11 07:36:19.401 315 18168.53 175.59 52834.10 88888.00 2005-11-11 07:36:19.901 315 18168.56 175.55 52834.25 88888.00 2005-11-11 07:36:20.401 315 18168.64 175.52 52834.18 88888.00 2005-11-11 07:36:20.901 315 18168.84 175.44 52834.19 88888.00 2005-11-11 07:36:21.401 315 18168.62 175.55 52834.31 88888.00 2005-11-11 07:36:21.901 315 18168.51 175.78 52834.29 88888.00 2005-11-11 07:36:22.401 315 18168.67 175.89 52834.16 88888.00 2005-11-11 07:36:22.901 315 18168.67 175.88 52834.11 88888.00 2005-11-11 07:36:23.401 315 18168.70 175.88 52834.14 88888.00 2005-11-11 07:36:23.901 315 18168.63 175.91 52834.14 88888.00 2005-11-11 07:36:24.401 315 18168.70 175.85 52834.08 88888.00 2005-11-11 07:36:24.901 315 18168.65 175.85 52834.11 88888.00 2005-11-11 07:36:25.401 315 18168.60 175.96 52834.16 88888.00 2005-11-11 07:36:25.901 315 18168.62 175.94 52834.19 88888.00 2005-11-11 07:36:26.401 315 18168.64 175.95 52834.30 88888.00 2005-11-11 07:36:26.901 315 18168.75 175.94 52834.16 88888.00 2005-11-11 07:36:27.401 315 18168.82 175.90 52834.05 88888.00 2005-11-11 07:36:27.901 315 18168.82 175.88 52834.11 88888.00 2005-11-11 07:36:28.401 315 18168.70 175.66 52834.19 88888.00 2005-11-11 07:36:28.901 315 18168.71 175.54 52834.32 88888.00 2005-11-11 07:36:29.401 315 18168.78 175.54 52834.23 88888.00 2005-11-11 07:36:29.901 315 18168.83 175.61 52834.23 88888.00 2005-11-11 07:36:30.401 315 18168.89 175.63 52834.26 88888.00 2005-11-11 07:36:30.901 315 18168.83 175.75 52834.33 88888.00 2005-11-11 07:36:31.401 315 18168.81 175.81 52834.20 88888.00 2005-11-11 07:36:31.901 315 18168.78 175.77 52834.25 88888.00 2005-11-11 07:36:32.401 315 18168.78 175.84 52834.30 88888.00 2005-11-11 07:36:32.901 315 18168.82 175.80 52834.32 88888.00 2005-11-11 07:36:33.401 315 18168.83 175.74 52834.31 88888.00 2005-11-11 07:36:33.901 315 18168.87 175.63 52834.38 88888.00 2005-11-11 07:36:34.401 315 18168.92 175.69 52834.19 88888.00 2005-11-11 07:36:34.901 315 18168.76 175.70 52834.15 88888.00 2005-11-11 07:36:35.401 315 18168.68 175.65 52834.17 88888.00 2005-11-11 07:36:35.901 315 18168.71 175.69 52834.26 88888.00 2005-11-11 07:36:36.401 315 18168.75 175.75 52834.23 88888.00 2005-11-11 07:36:36.901 315 18168.65 175.71 52834.23 88888.00 2005-11-11 07:36:37.401 315 18168.75 175.65 52834.21 88888.00 2005-11-11 07:36:37.901 315 18168.79 175.61 52834.10 88888.00 2005-11-11 07:36:38.401 315 18168.68 175.69 52834.27 88888.00 2005-11-11 07:36:38.901 315 18168.70 175.77 52834.23 88888.00 2005-11-11 07:36:39.401 315 18168.69 175.71 52834.23 88888.00 2005-11-11 07:36:39.901 315 18168.76 175.73 52834.18 88888.00 2005-11-11 07:36:40.401 315 18168.82 175.70 52834.23 88888.00 2005-11-11 07:36:40.901 315 18168.78 175.64 52834.21 88888.00 2005-11-11 07:36:41.401 315 18168.79 175.65 52834.20 88888.00 2005-11-11 07:36:41.901 315 18168.70 175.70 52834.26 88888.00 2005-11-11 07:36:42.401 315 18168.63 175.68 52834.32 88888.00 2005-11-11 07:36:42.901 315 18168.71 175.64 52834.23 88888.00 2005-11-11 07:36:43.401 315 18168.70 175.67 52834.19 88888.00 2005-11-11 07:36:43.901 315 18168.73 175.69 52834.14 88888.00 2005-11-11 07:36:44.401 315 18168.89 175.71 52834.10 88888.00 2005-11-11 07:36:44.901 315 18168.84 175.74 52834.15 88888.00 2005-11-11 07:36:45.401 315 18168.81 175.74 52834.21 88888.00 2005-11-11 07:36:45.901 315 18168.78 175.74 52834.17 88888.00 2005-11-11 07:36:46.401 315 18168.76 175.79 52834.19 88888.00 2005-11-11 07:36:46.901 315 18168.75 175.83 52834.26 88888.00 2005-11-11 07:36:47.401 315 18168.81 175.79 52834.22 88888.00 2005-11-11 07:36:47.901 315 18168.85 175.79 52834.14 88888.00 2005-11-11 07:36:48.401 315 18168.84 175.85 52834.17 88888.00 2005-11-11 07:36:48.901 315 18168.70 175.85 52834.19 88888.00 2005-11-11 07:36:49.401 315 18168.70 175.81 52834.26 88888.00 2005-11-11 07:36:49.901 315 18168.59 175.77 52834.33 88888.00 2005-11-11 07:36:50.401 315 18168.64 175.84 52834.34 88888.00 2005-11-11 07:36:50.901 315 18168.73 175.87 52834.27 88888.00 2005-11-11 07:36:51.401 315 18168.81 175.84 52834.15 88888.00 2005-11-11 07:36:51.901 315 18168.82 175.75 52834.11 88888.00 2005-11-11 07:36:52.401 315 18168.80 175.74 52834.04 88888.00 2005-11-11 07:36:52.901 315 18168.78 175.81 52834.13 88888.00 2005-11-11 07:36:53.401 315 18168.79 175.81 52834.15 88888.00 2005-11-11 07:36:53.901 315 18168.90 175.82 52834.23 88888.00 2005-11-11 07:36:54.401 315 18168.98 175.85 52834.30 88888.00 2005-11-11 07:36:54.901 315 18168.98 176.00 52834.39 88888.00 2005-11-11 07:36:55.401 315 18168.93 175.99 52834.41 88888.00 2005-11-11 07:36:55.901 315 18168.94 175.91 52834.38 88888.00 2005-11-11 07:36:56.401 315 18168.96 175.94 52834.22 88888.00 2005-11-11 07:36:56.901 315 18168.98 176.02 52834.14 88888.00 2005-11-11 07:36:57.401 315 18168.92 176.03 52834.19 88888.00 2005-11-11 07:36:57.901 315 18168.93 176.04 52834.26 88888.00 2005-11-11 07:36:58.401 315 18169.07 175.97 52834.20 88888.00 2005-11-11 07:36:58.901 315 18169.21 175.99 52834.27 88888.00 2005-11-11 07:36:59.401 315 18169.33 176.06 52834.42 88888.00 2005-11-11 07:36:59.901 315 18169.33 175.95 52834.56 88888.00 2005-11-11 07:37:00.401 315 18169.18 175.92 52834.55 88888.00 2005-11-11 07:37:00.901 315 18169.12 175.92 52834.54 88888.00 2005-11-11 07:37:01.401 315 18169.12 175.99 52834.58 88888.00 2005-11-11 07:37:01.901 315 18169.00 176.04 52834.50 88888.00 2005-11-11 07:37:02.401 315 18168.96 176.02 52834.46 88888.00 2005-11-11 07:37:02.901 315 18169.09 175.95 52834.49 88888.00 2005-11-11 07:37:03.401 315 18169.07 175.86 52834.44 88888.00 2005-11-11 07:37:03.901 315 18169.07 175.87 52834.48 88888.00 2005-11-11 07:37:04.401 315 18169.12 175.98 52834.49 88888.00 2005-11-11 07:37:04.901 315 18169.04 175.90 52834.41 88888.00 2005-11-11 07:37:05.401 315 18168.92 175.92 52834.49 88888.00 2005-11-11 07:37:05.901 315 18168.93 175.95 52834.45 88888.00 2005-11-11 07:37:06.401 315 18168.96 176.10 52834.48 88888.00 2005-11-11 07:37:06.901 315 18169.07 176.16 52834.50 88888.00 2005-11-11 07:37:07.401 315 18168.96 176.08 52834.62 88888.00 2005-11-11 07:37:07.901 315 18168.93 176.06 52834.54 88888.00 2005-11-11 07:37:08.401 315 18169.02 176.10 52834.63 88888.00 2005-11-11 07:37:08.901 315 18169.04 176.07 52834.58 88888.00 2005-11-11 07:37:09.401 315 18169.00 176.09 52834.64 88888.00 2005-11-11 07:37:09.901 315 18168.85 176.08 52834.77 88888.00 2005-11-11 07:37:10.401 315 18168.91 176.07 52834.78 88888.00 2005-11-11 07:37:10.901 315 18168.95 176.06 52834.71 88888.00 2005-11-11 07:37:11.401 315 18168.92 176.10 52834.67 88888.00 2005-11-11 07:37:11.901 315 18168.86 176.12 52834.65 88888.00 2005-11-11 07:37:12.401 315 18168.96 176.07 52834.78 88888.00 2005-11-11 07:37:12.901 315 18168.93 176.12 52834.74 88888.00 2005-11-11 07:37:13.401 315 18168.86 176.17 52834.73 88888.00 2005-11-11 07:37:13.901 315 18169.02 176.12 52834.71 88888.00 2005-11-11 07:37:14.401 315 18169.11 176.23 52834.48 88888.00 2005-11-11 07:37:14.901 315 18169.11 176.25 52834.43 88888.00 2005-11-11 07:37:15.401 315 18169.11 176.13 52834.50 88888.00 2005-11-11 07:37:15.901 315 18169.09 175.95 52834.57 88888.00 2005-11-11 07:37:16.401 315 18169.25 175.94 52834.58 88888.00 2005-11-11 07:37:16.901 315 18169.29 175.97 52834.54 88888.00 2005-11-11 07:37:17.401 315 18169.25 176.02 52834.52 88888.00 2005-11-11 07:37:17.901 315 18169.16 176.01 52834.64 88888.00 2005-11-11 07:37:18.401 315 18169.17 175.88 52834.72 88888.00 2005-11-11 07:37:18.901 315 18169.19 175.94 52834.81 88888.00 2005-11-11 07:37:19.401 315 18169.11 175.95 52834.68 88888.00 2005-11-11 07:37:19.901 315 18169.07 176.03 52834.67 88888.00 2005-11-11 07:37:20.401 315 18169.15 176.14 52834.71 88888.00 2005-11-11 07:37:20.901 315 18169.19 176.25 52834.71 88888.00 2005-11-11 07:37:21.401 315 18169.25 176.22 52834.68 88888.00 2005-11-11 07:37:21.901 315 18169.24 176.24 52834.69 88888.00 2005-11-11 07:37:22.401 315 18169.05 176.22 52834.63 88888.00 2005-11-11 07:37:22.901 315 18169.09 176.23 52834.58 88888.00 2005-11-11 07:37:23.401 315 18169.11 176.24 52834.64 88888.00 2005-11-11 07:37:23.901 315 18169.14 176.24 52834.64 88888.00 2005-11-11 07:37:24.401 315 18169.29 176.20 52834.60 88888.00 2005-11-11 07:37:24.901 315 18169.30 176.09 52834.55 88888.00 2005-11-11 07:37:25.401 315 18169.19 176.01 52834.63 88888.00 2005-11-11 07:37:25.901 315 18169.06 175.96 52834.55 88888.00 2005-11-11 07:37:26.401 315 18169.17 175.96 52834.48 88888.00 2005-11-11 07:37:26.901 315 18169.11 175.98 52834.57 88888.00 2005-11-11 07:37:27.401 315 18169.13 175.96 52834.61 88888.00 2005-11-11 07:37:27.901 315 18169.03 175.96 52834.68 88888.00 2005-11-11 07:37:28.401 315 18169.19 176.05 52834.72 88888.00 2005-11-11 07:37:28.901 315 18169.27 176.06 52834.62 88888.00 2005-11-11 07:37:29.401 315 18169.27 176.10 52834.56 88888.00 2005-11-11 07:37:29.901 315 18169.21 176.16 52834.69 88888.00 2005-11-11 07:37:30.401 315 18169.26 176.21 52834.68 88888.00 2005-11-11 07:37:30.901 315 18169.16 176.18 52834.64 88888.00 2005-11-11 07:37:31.401 315 18169.13 176.17 52834.62 88888.00 2005-11-11 07:37:31.901 315 18169.14 176.11 52834.65 88888.00 2005-11-11 07:37:32.401 315 18168.90 176.05 52834.72 88888.00 2005-11-11 07:37:32.901 315 18168.69 176.11 52834.69 88888.00 2005-11-11 07:37:33.401 315 18168.75 176.16 52834.65 88888.00 2005-11-11 07:37:33.901 315 18168.83 176.10 52834.58 88888.00 2005-11-11 07:37:34.401 315 18168.90 176.07 52834.57 88888.00 2005-11-11 07:37:34.901 315 18168.81 176.11 52834.56 88888.00 2005-11-11 07:37:35.401 315 18168.94 176.19 52834.57 88888.00 2005-11-11 07:37:35.901 315 18168.82 176.07 52834.71 88888.00 2005-11-11 07:37:36.401 315 18168.82 176.06 52834.60 88888.00 2005-11-11 07:37:36.901 315 18168.95 176.11 52834.51 88888.00 2005-11-11 07:37:37.401 315 18168.95 176.09 52834.45 88888.00 2005-11-11 07:37:37.901 315 18168.92 176.12 52834.53 88888.00 2005-11-11 07:37:38.401 315 18168.97 176.20 52834.45 88888.00 2005-11-11 07:37:38.901 315 18168.95 176.20 52834.38 88888.00 2005-11-11 07:37:39.401 315 18168.95 176.19 52834.42 88888.00 2005-11-11 07:37:39.901 315 18168.82 176.15 52834.44 88888.00 2005-11-11 07:37:40.401 315 18168.84 176.13 52834.45 88888.00 2005-11-11 07:37:40.901 315 18168.93 176.13 52834.39 88888.00 2005-11-11 07:37:41.401 315 18168.87 176.10 52834.43 88888.00 2005-11-11 07:37:41.901 315 18168.65 176.09 52834.43 88888.00 2005-11-11 07:37:42.401 315 18168.72 176.05 52834.43 88888.00 2005-11-11 07:37:42.901 315 18168.79 175.98 52834.64 88888.00 2005-11-11 07:37:43.401 315 18168.82 176.01 52834.90 88888.00 2005-11-11 07:37:43.901 315 18168.69 176.04 52834.79 88888.00 2005-11-11 07:37:44.401 315 18168.61 176.05 52834.77 88888.00 2005-11-11 07:37:44.901 315 18168.52 176.04 52834.86 88888.00 2005-11-11 07:37:45.401 315 18168.56 176.00 52834.74 88888.00 2005-11-11 07:37:45.901 315 18168.73 175.96 52834.64 88888.00 2005-11-11 07:37:46.401 315 18168.69 175.92 52834.76 88888.00 2005-11-11 07:37:46.901 315 18168.83 176.04 52834.67 88888.00 2005-11-11 07:37:47.401 315 18168.73 176.03 52834.72 88888.00 2005-11-11 07:37:47.901 315 18168.58 176.11 52834.73 88888.00 2005-11-11 07:37:48.401 315 18168.69 176.09 52834.65 88888.00 2005-11-11 07:37:48.901 315 18168.74 176.04 52834.69 88888.00 2005-11-11 07:37:49.401 315 18168.69 176.00 52834.66 88888.00 2005-11-11 07:37:49.901 315 18168.81 176.07 52834.80 88888.00 2005-11-11 07:37:50.401 315 18168.72 176.13 52834.77 88888.00 2005-11-11 07:37:50.901 315 18168.83 176.08 52834.76 88888.00 2005-11-11 07:37:51.401 315 18168.76 176.02 52834.76 88888.00 2005-11-11 07:37:51.901 315 18168.72 176.03 52834.71 88888.00 2005-11-11 07:37:52.401 315 18168.82 176.03 52834.61 88888.00 2005-11-11 07:37:52.901 315 18168.87 175.98 52834.61 88888.00 2005-11-11 07:37:53.401 315 18168.89 176.04 52834.71 88888.00 2005-11-11 07:37:53.901 315 18168.92 176.20 52834.85 88888.00 2005-11-11 07:37:54.401 315 18169.05 176.16 52834.91 88888.00 2005-11-11 07:37:54.901 315 18169.02 176.12 52834.91 88888.00 2005-11-11 07:37:55.401 315 18169.04 176.15 52834.89 88888.00 2005-11-11 07:37:55.901 315 18169.06 176.05 52834.92 88888.00 2005-11-11 07:37:56.401 315 18169.01 176.05 52834.95 88888.00 2005-11-11 07:37:56.901 315 18169.02 176.06 52834.92 88888.00 2005-11-11 07:37:57.401 315 18168.95 176.10 52834.99 88888.00 2005-11-11 07:37:57.901 315 18168.91 176.14 52834.96 88888.00 2005-11-11 07:37:58.401 315 18168.85 176.13 52834.92 88888.00 2005-11-11 07:37:58.901 315 18168.85 176.12 52834.89 88888.00 2005-11-11 07:37:59.401 315 18168.93 176.11 52834.91 88888.00 2005-11-11 07:37:59.901 315 18168.96 176.16 52834.90 88888.00 2005-11-11 07:38:00.401 315 18169.09 176.17 52834.90 88888.00 2005-11-11 07:38:00.901 315 18169.06 176.19 52834.89 88888.00 2005-11-11 07:38:01.401 315 18168.93 176.26 52834.79 88888.00 2005-11-11 07:38:01.901 315 18168.94 176.20 52834.76 88888.00 2005-11-11 07:38:02.401 315 18169.03 176.20 52834.81 88888.00 2005-11-11 07:38:02.901 315 18169.03 176.18 52834.80 88888.00 2005-11-11 07:38:03.401 315 18168.97 176.14 52834.71 88888.00 2005-11-11 07:38:03.901 315 18169.06 176.14 52834.68 88888.00 2005-11-11 07:38:04.401 315 18169.03 176.12 52834.81 88888.00 2005-11-11 07:38:04.901 315 18168.92 176.34 52834.77 88888.00 2005-11-11 07:38:05.401 315 18169.02 176.28 52834.88 88888.00 2005-11-11 07:38:05.901 315 18169.12 176.28 52834.94 88888.00 2005-11-11 07:38:06.401 315 18169.21 176.18 52834.99 88888.00 2005-11-11 07:38:06.901 315 18169.11 176.06 52834.96 88888.00 2005-11-11 07:38:07.401 315 18169.12 176.13 52834.98 88888.00 2005-11-11 07:38:07.901 315 18169.02 176.15 52834.89 88888.00 2005-11-11 07:38:08.401 315 18168.92 176.10 52834.85 88888.00 2005-11-11 07:38:08.901 315 18168.91 176.06 52834.89 88888.00 2005-11-11 07:38:09.401 315 18168.96 175.99 52834.77 88888.00 2005-11-11 07:38:09.901 315 18169.07 175.96 52834.78 88888.00 2005-11-11 07:38:10.401 315 18169.06 176.00 52834.84 88888.00 2005-11-11 07:38:10.901 315 18168.97 175.91 52834.80 88888.00 2005-11-11 07:38:11.401 315 18168.85 175.96 52834.84 88888.00 2005-11-11 07:38:11.901 315 18168.98 175.89 52834.85 88888.00 2005-11-11 07:38:12.401 315 18168.91 175.82 52834.76 88888.00 2005-11-11 07:38:12.901 315 18168.81 175.81 52834.75 88888.00 2005-11-11 07:38:13.401 315 18168.72 175.99 52834.77 88888.00 2005-11-11 07:38:13.901 315 18168.52 175.99 52834.75 88888.00 2005-11-11 07:38:14.401 315 18168.72 175.92 52834.85 88888.00 2005-11-11 07:38:14.901 315 18168.85 175.87 52834.80 88888.00 2005-11-11 07:38:15.401 315 18168.84 175.88 52834.95 88888.00 2005-11-11 07:38:15.901 315 18168.97 175.90 52834.96 88888.00 2005-11-11 07:38:16.401 315 18168.79 175.83 52834.83 88888.00 2005-11-11 07:38:16.901 315 18168.57 175.86 52834.76 88888.00 2005-11-11 07:38:17.401 315 18168.53 175.89 52834.72 88888.00 2005-11-11 07:38:17.901 315 18168.43 175.90 52834.78 88888.00 2005-11-11 07:38:18.401 315 18168.50 175.84 52834.79 88888.00 2005-11-11 07:38:18.901 315 18168.72 175.80 52834.74 88888.00 2005-11-11 07:38:19.401 315 18168.80 175.82 52834.81 88888.00 2005-11-11 07:38:19.901 315 18168.91 175.89 52834.84 88888.00 2005-11-11 07:38:20.401 315 18168.84 175.87 52834.69 88888.00 2005-11-11 07:38:20.901 315 18168.89 175.80 52834.60 88888.00 2005-11-11 07:38:21.401 315 18168.86 175.87 52834.69 88888.00 2005-11-11 07:38:21.901 315 18168.79 175.90 52834.71 88888.00 2005-11-11 07:38:22.401 315 18168.75 176.01 52834.72 88888.00 2005-11-11 07:38:22.901 315 18168.74 175.92 52834.71 88888.00 2005-11-11 07:38:23.401 315 18168.73 175.97 52834.99 88888.00 2005-11-11 07:38:23.901 315 18168.79 176.02 52834.98 88888.00 2005-11-11 07:38:24.401 315 18168.84 176.04 52834.84 88888.00 2005-11-11 07:38:24.901 315 18168.75 175.91 52834.92 88888.00 2005-11-11 07:38:25.401 315 18168.71 175.92 52835.04 88888.00 2005-11-11 07:38:25.901 315 18168.79 176.06 52834.92 88888.00 2005-11-11 07:38:26.401 315 18168.80 176.03 52834.99 88888.00 2005-11-11 07:38:26.901 315 18168.72 175.99 52834.94 88888.00 2005-11-11 07:38:27.401 315 18168.64 175.96 52835.07 88888.00 2005-11-11 07:38:27.901 315 18168.63 175.95 52835.09 88888.00 2005-11-11 07:38:28.401 315 18168.59 175.94 52835.14 88888.00 2005-11-11 07:38:28.901 315 18168.74 175.94 52835.20 88888.00 2005-11-11 07:38:29.401 315 18168.75 175.92 52835.24 88888.00 2005-11-11 07:38:29.901 315 18168.75 175.95 52835.21 88888.00 2005-11-11 07:38:30.401 315 18168.68 176.01 52835.35 88888.00 2005-11-11 07:38:30.901 315 18168.64 175.92 52835.38 88888.00 2005-11-11 07:38:31.401 315 18168.70 175.92 52835.32 88888.00 2005-11-11 07:38:31.901 315 18168.74 175.95 52835.37 88888.00 2005-11-11 07:38:32.401 315 18168.70 175.98 52835.23 88888.00 2005-11-11 07:38:32.901 315 18168.73 175.95 52835.37 88888.00 2005-11-11 07:38:33.401 315 18168.84 175.95 52835.43 88888.00 2005-11-11 07:38:33.901 315 18168.85 175.92 52835.36 88888.00 2005-11-11 07:38:34.401 315 18168.83 175.97 52835.27 88888.00 2005-11-11 07:38:34.901 315 18168.85 175.98 52835.22 88888.00 2005-11-11 07:38:35.401 315 18168.91 175.91 52835.11 88888.00 2005-11-11 07:38:35.901 315 18168.87 175.97 52835.13 88888.00 2005-11-11 07:38:36.401 315 18168.93 175.97 52835.10 88888.00 2005-11-11 07:38:36.901 315 18168.72 175.85 52835.16 88888.00 2005-11-11 07:38:37.401 315 18168.75 175.81 52835.20 88888.00 2005-11-11 07:38:37.901 315 18168.78 175.84 52835.24 88888.00 2005-11-11 07:38:38.401 315 18168.78 175.94 52835.01 88888.00 2005-11-11 07:38:38.901 315 18168.78 175.90 52834.88 88888.00 2005-11-11 07:38:39.401 315 18168.83 175.87 52835.01 88888.00 2005-11-11 07:38:39.901 315 18168.70 175.88 52835.07 88888.00 2005-11-11 07:38:40.401 315 18168.83 175.84 52835.11 88888.00 2005-11-11 07:38:40.901 315 18168.81 175.86 52835.02 88888.00 2005-11-11 07:38:41.401 315 18168.71 175.83 52834.91 88888.00 2005-11-11 07:38:41.901 315 18168.76 175.85 52834.98 88888.00 2005-11-11 07:38:42.401 315 18168.81 175.94 52834.98 88888.00 2005-11-11 07:38:42.901 315 18168.76 175.96 52834.89 88888.00 2005-11-11 07:38:43.401 315 18168.67 175.97 52834.83 88888.00 2005-11-11 07:38:43.901 315 18168.68 175.96 52834.84 88888.00 2005-11-11 07:38:44.401 315 18168.63 175.82 52834.88 88888.00 2005-11-11 07:38:44.901 315 18168.62 175.78 52834.83 88888.00 2005-11-11 07:38:45.401 315 18168.81 175.91 52834.92 88888.00 2005-11-11 07:38:45.901 315 18168.87 175.94 52834.98 88888.00 2005-11-11 07:38:46.401 315 18168.82 175.88 52834.86 88888.00 2005-11-11 07:38:46.901 315 18168.97 175.78 52834.79 88888.00 2005-11-11 07:38:47.401 315 18168.86 175.79 52834.81 88888.00 2005-11-11 07:38:47.901 315 18168.70 175.86 52834.84 88888.00 2005-11-11 07:38:48.401 315 18168.80 175.86 52834.86 88888.00 2005-11-11 07:38:48.901 315 18168.74 175.77 52834.88 88888.00 2005-11-11 07:38:49.401 315 18168.81 175.74 52834.78 88888.00 2005-11-11 07:38:49.901 315 18168.78 175.83 52834.89 88888.00 2005-11-11 07:38:50.401 315 18168.54 175.84 52834.98 88888.00 2005-11-11 07:38:50.901 315 18168.68 175.82 52835.00 88888.00 2005-11-11 07:38:51.401 315 18168.75 175.97 52835.12 88888.00 2005-11-11 07:38:51.901 315 18168.68 176.03 52835.03 88888.00 2005-11-11 07:38:52.401 315 18168.68 175.99 52834.96 88888.00 2005-11-11 07:38:52.901 315 18168.65 175.92 52835.01 88888.00 2005-11-11 07:38:53.401 315 18168.60 175.95 52835.00 88888.00 2005-11-11 07:38:53.901 315 18168.60 175.96 52834.94 88888.00 2005-11-11 07:38:54.401 315 18168.72 175.90 52834.87 88888.00 2005-11-11 07:38:54.901 315 18168.65 175.87 52834.88 88888.00 2005-11-11 07:38:55.401 315 18168.71 175.86 52834.87 88888.00 2005-11-11 07:38:55.901 315 18168.76 175.90 52834.97 88888.00 2005-11-11 07:38:56.401 315 18168.73 175.84 52835.00 88888.00 2005-11-11 07:38:56.901 315 18168.60 175.90 52835.06 88888.00 2005-11-11 07:38:57.401 315 18168.68 175.91 52835.02 88888.00 2005-11-11 07:38:57.901 315 18168.83 176.00 52835.09 88888.00 2005-11-11 07:38:58.401 315 18168.74 175.98 52835.06 88888.00 2005-11-11 07:38:58.901 315 18168.76 175.91 52835.01 88888.00 2005-11-11 07:38:59.401 315 18168.81 176.00 52835.08 88888.00 2005-11-11 07:38:59.901 315 18168.89 175.90 52835.22 88888.00 2005-11-11 07:39:00.401 315 18168.93 175.82 52835.19 88888.00 2005-11-11 07:39:00.901 315 18168.76 175.81 52835.09 88888.00 2005-11-11 07:39:01.401 315 18168.78 175.80 52835.07 88888.00 2005-11-11 07:39:01.901 315 18168.69 175.83 52834.98 88888.00 2005-11-11 07:39:02.401 315 18168.72 175.85 52835.00 88888.00 2005-11-11 07:39:02.901 315 18168.59 175.88 52835.16 88888.00 2005-11-11 07:39:03.401 315 18168.49 175.94 52835.26 88888.00 2005-11-11 07:39:03.901 315 18168.63 176.00 52835.10 88888.00 2005-11-11 07:39:04.401 315 18168.67 175.94 52835.02 88888.00 2005-11-11 07:39:04.901 315 18168.61 175.96 52835.07 88888.00 2005-11-11 07:39:05.401 315 18168.70 175.97 52834.98 88888.00 2005-11-11 07:39:05.901 315 18168.69 176.01 52834.95 88888.00 2005-11-11 07:39:06.401 315 18168.76 176.02 52835.03 88888.00 2005-11-11 07:39:06.901 315 18168.68 176.02 52835.12 88888.00 2005-11-11 07:39:07.401 315 18168.53 175.86 52835.13 88888.00 2005-11-11 07:39:07.901 315 18168.45 175.85 52835.18 88888.00 2005-11-11 07:39:08.401 315 18168.46 175.96 52835.00 88888.00 2005-11-11 07:39:08.901 315 18168.33 176.02 52834.95 88888.00 2005-11-11 07:39:09.401 315 18168.40 176.06 52834.97 88888.00 2005-11-11 07:39:09.901 315 18168.60 176.12 52835.04 88888.00 2005-11-11 07:39:10.401 315 18168.71 176.11 52834.99 88888.00 2005-11-11 07:39:10.901 315 18168.63 176.09 52834.92 88888.00 2005-11-11 07:39:11.401 315 18168.73 176.11 52834.86 88888.00 2005-11-11 07:39:11.901 315 18168.85 176.16 52834.99 88888.00 2005-11-11 07:39:12.401 315 18168.86 176.19 52834.94 88888.00 2005-11-11 07:39:12.901 315 18168.84 176.23 52834.98 88888.00 2005-11-11 07:39:13.401 315 18168.92 176.20 52834.99 88888.00 2005-11-11 07:39:13.901 315 18168.94 176.17 52834.84 88888.00 2005-11-11 07:39:14.401 315 18168.91 176.17 52834.88 88888.00 2005-11-11 07:39:14.901 315 18168.95 176.12 52834.99 88888.00 2005-11-11 07:39:15.401 315 18168.82 176.12 52834.96 88888.00 2005-11-11 07:39:15.901 315 18168.85 176.05 52834.96 88888.00 2005-11-11 07:39:16.401 315 18168.91 176.07 52834.94 88888.00 2005-11-11 07:39:16.901 315 18168.86 176.20 52835.10 88888.00 2005-11-11 07:39:17.401 315 18169.01 176.25 52835.11 88888.00 2005-11-11 07:39:17.901 315 18168.94 176.20 52835.02 88888.00 2005-11-11 07:39:18.401 315 18168.78 176.16 52834.99 88888.00 2005-11-11 07:39:18.901 315 18168.84 176.18 52835.10 88888.00 2005-11-11 07:39:19.401 315 18168.94 176.25 52834.97 88888.00 2005-11-11 07:39:19.901 315 18169.04 176.19 52834.94 88888.00 2005-11-11 07:39:20.401 315 18169.14 176.12 52835.13 88888.00 2005-11-11 07:39:20.901 315 18168.94 176.14 52835.06 88888.00 2005-11-11 07:39:21.401 315 18168.80 176.28 52835.11 88888.00 2005-11-11 07:39:21.901 315 18168.76 176.21 52835.19 88888.00 2005-11-11 07:39:22.401 315 18168.90 176.18 52835.09 88888.00 2005-11-11 07:39:22.901 315 18168.87 176.21 52835.10 88888.00 2005-11-11 07:39:23.401 315 18168.71 176.26 52835.07 88888.00 2005-11-11 07:39:23.901 315 18168.87 176.29 52835.12 88888.00 2005-11-11 07:39:24.401 315 18168.85 176.23 52835.06 88888.00 2005-11-11 07:39:24.901 315 18168.85 176.23 52834.96 88888.00 2005-11-11 07:39:25.401 315 18168.96 176.28 52834.88 88888.00 2005-11-11 07:39:25.901 315 18169.00 176.34 52835.00 88888.00 2005-11-11 07:39:26.401 315 18169.09 176.31 52835.16 88888.00 2005-11-11 07:39:26.901 315 18169.07 176.39 52835.19 88888.00 2005-11-11 07:39:27.401 315 18168.91 176.26 52835.18 88888.00 2005-11-11 07:39:27.901 315 18168.83 176.18 52835.07 88888.00 2005-11-11 07:39:28.401 315 18168.85 176.17 52835.02 88888.00 2005-11-11 07:39:28.901 315 18168.83 176.21 52834.97 88888.00 2005-11-11 07:39:29.401 315 18168.83 176.24 52835.03 88888.00 2005-11-11 07:39:29.901 315 18168.84 176.25 52835.20 88888.00 2005-11-11 07:39:30.401 315 18168.83 176.35 52835.21 88888.00 2005-11-11 07:39:30.901 315 18168.92 176.39 52835.06 88888.00 2005-11-11 07:39:31.401 315 18168.90 176.37 52834.89 88888.00 2005-11-11 07:39:31.901 315 18168.89 176.30 52834.95 88888.00 2005-11-11 07:39:32.401 315 18168.89 176.29 52835.02 88888.00 2005-11-11 07:39:32.901 315 18168.91 176.34 52835.04 88888.00 2005-11-11 07:39:33.401 315 18168.92 176.40 52835.10 88888.00 2005-11-11 07:39:33.901 315 18168.87 176.45 52835.03 88888.00 2005-11-11 07:39:34.401 315 18168.83 176.43 52835.10 88888.00 2005-11-11 07:39:34.901 315 18168.76 176.41 52835.08 88888.00 2005-11-11 07:39:35.401 315 18168.74 176.38 52835.12 88888.00 2005-11-11 07:39:35.901 315 18168.70 176.41 52835.01 88888.00 2005-11-11 07:39:36.401 315 18168.40 176.42 52834.87 88888.00 2005-11-11 07:39:36.901 315 18168.59 176.33 52834.95 88888.00 2005-11-11 07:39:37.401 315 18168.39 176.28 52834.98 88888.00 2005-11-11 07:39:37.901 315 18168.41 176.28 52834.95 88888.00 2005-11-11 07:39:38.401 315 18168.56 176.30 52834.92 88888.00 2005-11-11 07:39:38.901 315 18168.69 176.34 52834.98 88888.00 2005-11-11 07:39:39.401 315 18168.78 176.43 52834.89 88888.00 2005-11-11 07:39:39.901 315 18168.78 176.35 52834.75 88888.00 2005-11-11 07:39:40.401 315 18168.85 176.32 52834.74 88888.00 2005-11-11 07:39:40.901 315 18168.91 176.30 52834.85 88888.00 2005-11-11 07:39:41.401 315 18168.95 176.32 52834.78 88888.00 2005-11-11 07:39:41.901 315 18168.86 176.38 52834.88 88888.00 2005-11-11 07:39:42.401 315 18168.76 176.42 52834.98 88888.00 2005-11-11 07:39:42.901 315 18168.86 176.41 52834.99 88888.00 2005-11-11 07:39:43.401 315 18168.90 176.43 52834.99 88888.00 2005-11-11 07:39:43.901 315 18168.94 176.45 52835.04 88888.00 2005-11-11 07:39:44.401 315 18168.95 176.54 52835.08 88888.00 2005-11-11 07:39:44.901 315 18168.95 176.54 52835.06 88888.00 2005-11-11 07:39:45.401 315 18168.94 176.48 52834.97 88888.00 2005-11-11 07:39:45.901 315 18169.02 176.43 52834.98 88888.00 2005-11-11 07:39:46.401 315 18169.11 176.44 52834.98 88888.00 2005-11-11 07:39:46.901 315 18169.06 176.51 52834.98 88888.00 2005-11-11 07:39:47.401 315 18169.03 176.44 52835.14 88888.00 2005-11-11 07:39:47.901 315 18168.94 176.38 52835.09 88888.00 2005-11-11 07:39:48.401 315 18168.96 176.37 52835.13 88888.00 2005-11-11 07:39:48.901 315 18169.09 176.43 52835.19 88888.00 2005-11-11 07:39:49.401 315 18169.05 176.35 52835.30 88888.00 2005-11-11 07:39:49.901 315 18168.65 176.34 52835.33 88888.00 2005-11-11 07:39:50.401 315 18168.75 176.39 52835.29 88888.00 2005-11-11 07:39:50.901 315 18168.85 176.42 52835.26 88888.00 2005-11-11 07:39:51.401 315 18168.91 176.34 52835.11 88888.00 2005-11-11 07:39:51.901 315 18169.09 176.18 52835.09 88888.00 2005-11-11 07:39:52.401 315 18169.05 176.19 52835.09 88888.00 2005-11-11 07:39:52.901 315 18169.05 176.21 52835.11 88888.00 2005-11-11 07:39:53.401 315 18168.98 176.32 52835.22 88888.00 2005-11-11 07:39:53.901 315 18168.91 176.38 52835.26 88888.00 2005-11-11 07:39:54.401 315 18169.04 176.41 52835.31 88888.00 2005-11-11 07:39:54.901 315 18169.02 176.45 52835.31 88888.00 2005-11-11 07:39:55.401 315 18168.93 176.46 52835.32 88888.00 2005-11-11 07:39:55.901 315 18169.00 176.39 52835.34 88888.00 2005-11-11 07:39:56.401 315 18169.09 176.32 52835.35 88888.00 2005-11-11 07:39:56.901 315 18169.15 176.26 52835.33 88888.00 2005-11-11 07:39:57.401 315 18169.18 176.29 52835.13 88888.00 2005-11-11 07:39:57.901 315 18168.86 176.32 52835.11 88888.00 2005-11-11 07:39:58.401 315 18168.70 176.38 52835.10 88888.00 2005-11-11 07:39:58.901 315 18168.59 176.33 52835.20 88888.00 2005-11-11 07:39:59.401 315 18168.48 176.38 52835.22 88888.00 2005-11-11 07:39:59.901 315 18168.43 176.34 52835.19 88888.00 2005-11-11 07:40:00.401 315 18168.41 176.42 52835.14 88888.00 2005-11-11 07:40:00.901 315 18168.67 176.50 52835.21 88888.00 2005-11-11 07:40:01.401 315 18168.79 176.72 52835.12 88888.00 2005-11-11 07:40:01.901 315 18168.84 176.98 52835.10 88888.00 2005-11-11 07:40:02.401 315 18168.73 177.02 52835.10 88888.00 2005-11-11 07:40:02.901 315 18168.83 177.17 52835.09 88888.00 2005-11-11 07:40:03.401 315 18168.80 177.10 52835.15 88888.00 2005-11-11 07:40:03.901 315 18168.85 176.94 52835.12 88888.00 2005-11-11 07:40:04.401 315 18168.96 176.70 52835.12 88888.00 2005-11-11 07:40:04.901 315 18169.03 176.62 52835.13 88888.00 2005-11-11 07:40:05.401 315 18168.97 176.81 52835.22 88888.00 2005-11-11 07:40:05.901 315 18168.85 177.01 52835.25 88888.00 2005-11-11 07:40:06.401 315 18168.85 176.87 52835.34 88888.00 2005-11-11 07:40:06.901 315 18168.91 176.78 52835.27 88888.00 2005-11-11 07:40:07.401 315 18168.61 176.71 52835.32 88888.00 2005-11-11 07:40:07.901 315 18168.29 176.62 52835.42 88888.00 2005-11-11 07:40:08.401 315 18168.24 176.76 52835.54 88888.00 2005-11-11 07:40:08.901 315 18168.29 176.76 52835.59 88888.00 2005-11-11 07:40:09.401 315 18168.64 176.70 52835.50 88888.00 2005-11-11 07:40:09.901 315 18168.81 176.95 52835.42 88888.00 2005-11-11 07:40:10.401 315 18168.76 177.03 52835.43 88888.00 2005-11-11 07:40:10.901 315 18168.83 177.02 52835.46 88888.00 2005-11-11 07:40:11.401 315 18168.80 177.06 52835.47 88888.00 2005-11-11 07:40:11.901 315 18168.97 177.02 52835.52 88888.00 2005-11-11 07:40:12.401 315 18168.96 176.96 52835.39 88888.00 2005-11-11 07:40:12.901 315 18168.93 176.85 52835.42 88888.00 2005-11-11 07:40:13.401 315 18168.95 176.92 52835.44 88888.00 2005-11-11 07:40:13.901 315 18168.93 176.87 52835.37 88888.00 2005-11-11 07:40:14.401 315 18168.91 176.84 52835.35 88888.00 2005-11-11 07:40:14.901 315 18168.91 177.08 52835.38 88888.00 2005-11-11 07:40:15.401 315 18168.90 177.23 52835.29 88888.00 2005-11-11 07:40:15.901 315 18168.80 177.00 52835.24 88888.00 2005-11-11 07:40:16.401 315 18168.92 176.77 52835.41 88888.00 2005-11-11 07:40:16.901 315 18168.94 176.73 52835.21 88888.00 2005-11-11 07:40:17.401 315 18168.81 176.73 52835.10 88888.00 2005-11-11 07:40:17.901 315 18169.00 176.92 52835.11 88888.00 2005-11-11 07:40:18.401 315 18168.92 176.86 52835.36 88888.00 2005-11-11 07:40:18.901 315 18168.91 176.85 52835.47 88888.00 2005-11-11 07:40:19.401 315 18168.76 176.98 52835.36 88888.00 2005-11-11 07:40:19.901 315 18168.79 176.78 52835.22 88888.00 2005-11-11 07:40:20.401 315 18168.92 176.65 52835.19 88888.00 2005-11-11 07:40:20.901 315 18168.98 176.69 52835.12 88888.00 2005-11-11 07:40:21.401 315 18168.96 176.76 52835.11 88888.00 2005-11-11 07:40:21.901 315 18168.81 176.75 52835.07 88888.00 2005-11-11 07:40:22.401 315 18168.78 176.90 52835.10 88888.00 2005-11-11 07:40:22.901 315 18168.57 177.07 52835.14 88888.00 2005-11-11 07:40:23.401 315 18168.74 177.13 52835.09 88888.00 2005-11-11 07:40:23.901 315 18168.84 177.12 52834.95 88888.00 2005-11-11 07:40:24.401 315 18168.76 177.05 52835.02 88888.00 2005-11-11 07:40:24.901 315 18168.78 176.77 52835.10 88888.00 2005-11-11 07:40:25.401 315 18168.98 176.79 52835.08 88888.00 2005-11-11 07:40:25.901 315 18169.05 177.00 52835.00 88888.00 2005-11-11 07:40:26.401 315 18168.98 176.86 52835.14 88888.00 2005-11-11 07:40:26.901 315 18168.90 176.88 52835.35 88888.00 2005-11-11 07:40:27.401 315 18168.94 176.72 52835.33 88888.00 2005-11-11 07:40:27.901 315 18168.89 176.83 52835.12 88888.00 2005-11-11 07:40:28.401 315 18168.93 176.82 52835.09 88888.00 2005-11-11 07:40:28.901 315 18168.92 176.55 52835.19 88888.00 2005-11-11 07:40:29.401 315 18168.89 176.49 52835.32 88888.00 2005-11-11 07:40:29.901 315 18168.87 176.61 52835.26 88888.00 2005-11-11 07:40:30.401 315 18168.93 176.88 52835.16 88888.00 2005-11-11 07:40:30.901 315 18168.94 176.82 52835.16 88888.00 2005-11-11 07:40:31.401 315 18168.96 177.01 52835.10 88888.00 2005-11-11 07:40:31.901 315 18168.84 176.72 52835.06 88888.00 2005-11-11 07:40:32.401 315 18168.84 176.61 52835.09 88888.00 2005-11-11 07:40:32.901 315 18169.03 176.79 52835.11 88888.00 2005-11-11 07:40:33.401 315 18169.04 176.88 52835.07 88888.00 2005-11-11 07:40:33.901 315 18169.05 176.92 52835.08 88888.00 2005-11-11 07:40:34.401 315 18168.95 177.13 52835.22 88888.00 2005-11-11 07:40:34.901 315 18168.97 177.22 52835.25 88888.00 2005-11-11 07:40:35.401 315 18169.00 176.98 52835.36 88888.00 2005-11-11 07:40:35.901 315 18169.08 176.84 52835.33 88888.00 2005-11-11 07:40:36.401 315 18168.98 176.69 52835.21 88888.00 2005-11-11 07:40:36.901 315 18168.97 176.83 52835.09 88888.00 2005-11-11 07:40:37.401 315 18168.90 176.85 52835.20 88888.00 2005-11-11 07:40:37.901 315 18168.91 176.78 52835.21 88888.00 2005-11-11 07:40:38.401 315 18168.89 176.99 52835.31 88888.00 2005-11-11 07:40:38.901 315 18168.95 177.15 52835.33 88888.00 2005-11-11 07:40:39.401 315 18168.86 177.09 52835.27 88888.00 2005-11-11 07:40:39.901 315 18168.86 176.89 52835.21 88888.00 2005-11-11 07:40:40.401 315 18168.90 176.80 52835.25 88888.00 2005-11-11 07:40:40.901 315 18168.92 176.90 52835.30 88888.00 2005-11-11 07:40:41.401 315 18168.94 176.70 52835.24 88888.00 2005-11-11 07:40:41.901 315 18168.87 176.83 52835.22 88888.00 2005-11-11 07:40:42.401 315 18169.03 176.83 52835.27 88888.00 2005-11-11 07:40:42.901 315 18169.12 176.82 52835.29 88888.00 2005-11-11 07:40:43.401 315 18169.05 176.66 52835.25 88888.00 2005-11-11 07:40:43.901 315 18168.93 176.54 52835.32 88888.00 2005-11-11 07:40:44.401 315 18168.96 176.59 52835.27 88888.00 2005-11-11 07:40:44.901 315 18169.03 176.65 52835.36 88888.00 2005-11-11 07:40:45.401 315 18169.12 176.94 52835.39 88888.00 2005-11-11 07:40:45.901 315 18169.26 177.16 52835.21 88888.00 2005-11-11 07:40:46.401 315 18169.33 177.21 52835.20 88888.00 2005-11-11 07:40:46.901 315 18169.21 177.15 52835.27 88888.00 2005-11-11 07:40:47.401 315 18169.12 177.19 52835.37 88888.00 2005-11-11 07:40:47.901 315 18169.21 177.19 52835.33 88888.00 2005-11-11 07:40:48.401 315 18169.26 177.05 52835.36 88888.00 2005-11-11 07:40:48.901 315 18169.26 177.18 52835.43 88888.00 2005-11-11 07:40:49.401 315 18169.14 177.17 52835.44 88888.00 2005-11-11 07:40:49.901 315 18169.03 177.10 52835.43 88888.00 2005-11-11 07:40:50.401 315 18169.03 177.20 52835.39 88888.00 2005-11-11 07:40:50.901 315 18168.97 177.07 52835.49 88888.00 2005-11-11 07:40:51.401 315 18169.02 177.15 52835.61 88888.00 2005-11-11 07:40:51.901 315 18169.09 177.26 52835.45 88888.00 2005-11-11 07:40:52.401 315 18169.08 176.98 52835.42 88888.00 2005-11-11 07:40:52.901 315 18169.06 176.87 52835.42 88888.00 2005-11-11 07:40:53.401 315 18168.98 176.92 52835.24 88888.00 2005-11-11 07:40:53.901 315 18168.94 176.89 52835.13 88888.00 2005-11-11 07:40:54.401 315 18168.94 177.07 52835.14 88888.00 2005-11-11 07:40:54.901 315 18168.95 177.06 52835.12 88888.00 2005-11-11 07:40:55.401 315 18168.97 176.97 52835.11 88888.00 2005-11-11 07:40:55.901 315 18169.04 177.09 52835.20 88888.00 2005-11-11 07:40:56.401 315 18169.12 177.12 52835.18 88888.00 2005-11-11 07:40:56.901 315 18169.03 176.85 52835.16 88888.00 2005-11-11 07:40:57.401 315 18169.05 176.87 52835.20 88888.00 2005-11-11 07:40:57.901 315 18169.00 177.16 52835.16 88888.00 2005-11-11 07:40:58.401 315 18168.98 177.34 52835.29 88888.00 2005-11-11 07:40:58.901 315 18169.05 177.36 52835.47 88888.00 2005-11-11 07:40:59.401 315 18169.14 177.43 52835.46 88888.00 2005-11-11 07:40:59.901 315 18169.06 177.38 52835.45 88888.00 2005-11-11 07:41:00.401 315 18169.03 177.00 52835.44 88888.00 2005-11-11 07:41:00.901 315 18169.15 177.07 52835.38 88888.00 2005-11-11 07:41:01.401 315 18169.09 177.23 52835.32 88888.00 2005-11-11 07:41:01.901 315 18169.14 177.12 52835.32 88888.00 2005-11-11 07:41:02.401 315 18169.21 177.08 52835.37 88888.00 2005-11-11 07:41:02.901 315 18169.24 177.05 52835.42 88888.00 2005-11-11 07:41:03.401 315 18169.25 177.23 52835.42 88888.00 2005-11-11 07:41:03.901 315 18169.12 177.12 52835.39 88888.00 2005-11-11 07:41:04.401 315 18169.12 177.09 52835.33 88888.00 2005-11-11 07:41:04.901 315 18168.91 177.29 52835.29 88888.00 2005-11-11 07:41:05.401 315 18168.79 177.38 52835.21 88888.00 2005-11-11 07:41:05.901 315 18168.81 177.28 52835.38 88888.00 2005-11-11 07:41:06.401 315 18169.13 177.33 52835.52 88888.00 2005-11-11 07:41:06.901 315 18168.94 177.18 52835.50 88888.00 2005-11-11 07:41:07.401 315 18168.97 177.11 52835.42 88888.00 2005-11-11 07:41:07.901 315 18169.00 177.01 52835.32 88888.00 2005-11-11 07:41:08.401 315 18168.97 177.14 52835.31 88888.00 2005-11-11 07:41:08.901 315 18169.05 177.15 52835.25 88888.00 2005-11-11 07:41:09.401 315 18169.08 177.02 52835.22 88888.00 2005-11-11 07:41:09.901 315 18169.18 176.95 52835.34 88888.00 2005-11-11 07:41:10.401 315 18169.13 177.00 52835.37 88888.00 2005-11-11 07:41:10.901 315 18168.95 176.92 52835.37 88888.00 2005-11-11 07:41:11.401 315 18168.90 177.03 52835.34 88888.00 2005-11-11 07:41:11.901 315 18168.90 177.21 52835.27 88888.00 2005-11-11 07:41:12.401 315 18168.95 177.11 52835.45 88888.00 2005-11-11 07:41:12.901 315 18169.00 177.15 52835.39 88888.00 2005-11-11 07:41:13.401 315 18168.98 177.37 52835.33 88888.00 2005-11-11 07:41:13.901 315 18168.90 177.49 52835.43 88888.00 2005-11-11 07:41:14.401 315 18168.73 177.48 52835.47 88888.00 2005-11-11 07:41:14.901 315 18168.84 177.41 52835.39 88888.00 2005-11-11 07:41:15.401 315 18168.90 177.17 52835.23 88888.00 2005-11-11 07:41:15.901 315 18168.90 177.12 52835.24 88888.00 2005-11-11 07:41:16.401 315 18169.14 177.36 52835.29 88888.00 2005-11-11 07:41:16.901 315 18169.16 177.46 52835.24 88888.00 2005-11-11 07:41:17.401 315 18169.06 177.49 52835.13 88888.00 2005-11-11 07:41:17.901 315 18168.98 177.45 52835.16 88888.00 2005-11-11 07:41:18.401 315 18169.00 177.09 52835.26 88888.00 2005-11-11 07:41:18.901 315 18169.04 177.03 52835.24 88888.00 2005-11-11 07:41:19.401 315 18169.12 177.26 52835.33 88888.00 2005-11-11 07:41:19.901 315 18169.16 177.41 52835.23 88888.00 2005-11-11 07:41:20.401 315 18169.18 177.34 52835.24 88888.00 2005-11-11 07:41:20.901 315 18169.16 177.20 52835.33 88888.00 2005-11-11 07:41:21.401 315 18169.07 177.03 52835.33 88888.00 2005-11-11 07:41:21.901 315 18169.05 177.10 52835.43 88888.00 2005-11-11 07:41:22.401 315 18169.09 177.10 52835.49 88888.00 2005-11-11 07:41:22.901 315 18169.15 177.11 52835.49 88888.00 2005-11-11 07:41:23.401 315 18169.03 177.14 52835.42 88888.00 2005-11-11 07:41:23.901 315 18169.02 177.31 52835.39 88888.00 2005-11-11 07:41:24.401 315 18169.15 177.41 52835.46 88888.00 2005-11-11 07:41:24.901 315 18169.27 177.40 52835.37 88888.00 2005-11-11 07:41:25.401 315 18169.12 177.16 52835.23 88888.00 2005-11-11 07:41:25.901 315 18169.04 177.12 52835.06 88888.00 2005-11-11 07:41:26.401 315 18169.18 177.10 52835.09 88888.00 2005-11-11 07:41:26.901 315 18169.15 177.09 52835.25 88888.00 2005-11-11 07:41:27.401 315 18169.14 177.12 52835.35 88888.00 2005-11-11 07:41:27.901 315 18169.12 177.29 52835.31 88888.00 2005-11-11 07:41:28.401 315 18169.02 177.36 52835.31 88888.00 2005-11-11 07:41:28.901 315 18168.97 177.14 52835.33 88888.00 2005-11-11 07:41:29.401 315 18169.08 176.99 52835.35 88888.00 2005-11-11 07:41:29.901 315 18169.05 177.14 52835.27 88888.00 2005-11-11 07:41:30.401 315 18168.85 177.08 52835.26 88888.00 2005-11-11 07:41:30.901 315 18168.85 177.34 52835.47 88888.00 2005-11-11 07:41:31.401 315 18168.98 177.20 52835.46 88888.00 2005-11-11 07:41:31.901 315 18169.00 177.05 52835.42 88888.00 2005-11-11 07:41:32.401 315 18169.03 177.07 52835.57 88888.00 2005-11-11 07:41:32.901 315 18168.96 177.31 52835.59 88888.00 2005-11-11 07:41:33.401 315 18169.02 177.32 52835.50 88888.00 2005-11-11 07:41:33.901 315 18169.23 177.21 52835.42 88888.00 2005-11-11 07:41:34.401 315 18169.25 177.16 52835.32 88888.00 2005-11-11 07:41:34.901 315 18169.29 177.07 52835.32 88888.00 2005-11-11 07:41:35.401 315 18169.33 177.25 52835.48 88888.00 2005-11-11 07:41:35.901 315 18169.22 177.10 52835.49 88888.00 2005-11-11 07:41:36.401 315 18169.22 177.06 52835.45 88888.00 2005-11-11 07:41:36.901 315 18169.21 176.97 52835.42 88888.00 2005-11-11 07:41:37.401 315 18169.21 176.94 52835.53 88888.00 2005-11-11 07:41:37.901 315 18169.24 177.26 52835.52 88888.00 2005-11-11 07:41:38.401 315 18169.08 177.29 52835.48 88888.00 2005-11-11 07:41:38.901 315 18168.97 177.08 52835.42 88888.00 2005-11-11 07:41:39.401 315 18169.06 177.23 52835.43 88888.00 2005-11-11 07:41:39.901 315 18168.94 177.39 52835.48 88888.00 2005-11-11 07:41:40.401 315 18168.94 177.42 52835.45 88888.00 2005-11-11 07:41:40.901 315 18168.94 177.24 52835.49 88888.00 2005-11-11 07:41:41.401 315 18168.90 177.34 52835.54 88888.00 2005-11-11 07:41:41.901 315 18169.03 177.25 52835.27 88888.00 2005-11-11 07:41:42.401 315 18168.94 177.52 52835.15 88888.00 2005-11-11 07:41:42.901 315 18169.06 177.37 52835.20 88888.00 2005-11-11 07:41:43.401 315 18169.12 177.19 52835.21 88888.00 2005-11-11 07:41:43.901 315 18169.09 177.09 52835.15 88888.00 2005-11-11 07:41:44.401 315 18169.18 177.02 52835.33 88888.00 2005-11-11 07:41:44.901 315 18169.21 176.94 52835.21 88888.00 2005-11-11 07:41:45.401 315 18169.22 177.03 52835.16 88888.00 2005-11-11 07:41:45.901 315 18169.18 177.30 52835.20 88888.00 2005-11-11 07:41:46.401 315 18169.13 177.38 52835.30 88888.00 2005-11-11 07:41:46.901 315 18169.23 177.40 52835.30 88888.00 2005-11-11 07:41:47.401 315 18169.15 177.42 52835.25 88888.00 2005-11-11 07:41:47.901 315 18169.07 177.38 52835.22 88888.00 2005-11-11 07:41:48.401 315 18169.18 177.44 52835.30 88888.00 2005-11-11 07:41:48.901 315 18169.17 177.51 52835.30 88888.00 2005-11-11 07:41:49.401 315 18169.12 177.47 52835.24 88888.00 2005-11-11 07:41:49.901 315 18169.13 177.44 52835.34 88888.00 2005-11-11 07:41:50.401 315 18169.14 177.15 52835.34 88888.00 2005-11-11 07:41:50.901 315 18169.18 176.96 52835.36 88888.00 2005-11-11 07:41:51.401 315 18169.26 177.01 52835.33 88888.00 2005-11-11 07:41:51.901 315 18169.06 177.04 52835.24 88888.00 2005-11-11 07:41:52.401 315 18169.04 177.09 52835.14 88888.00 2005-11-11 07:41:52.901 315 18169.03 177.12 52835.23 88888.00 2005-11-11 07:41:53.401 315 18169.06 177.33 52835.30 88888.00 2005-11-11 07:41:53.901 315 18168.97 177.55 52835.25 88888.00 2005-11-11 07:41:54.401 315 18169.02 177.44 52835.43 88888.00 2005-11-11 07:41:54.901 315 18168.86 177.26 52835.46 88888.00 2005-11-11 07:41:55.401 315 18168.75 177.14 52835.27 88888.00 2005-11-11 07:41:55.901 315 18169.09 177.07 52835.31 88888.00 2005-11-11 07:41:56.401 315 18169.12 177.29 52835.22 88888.00 2005-11-11 07:41:56.901 315 18169.08 177.42 52835.04 88888.00 2005-11-11 07:41:57.401 315 18169.07 177.50 52834.97 88888.00 2005-11-11 07:41:57.901 315 18169.02 177.54 52835.00 88888.00 2005-11-11 07:41:58.401 315 18168.95 177.45 52835.24 88888.00 2005-11-11 07:41:58.901 315 18168.89 177.32 52835.24 88888.00 2005-11-11 07:41:59.401 315 18168.94 177.51 52835.30 88888.00 2005-11-11 07:41:59.901 315 18168.93 177.35 52835.15 88888.00 2005-11-11 07:42:00.401 315 18168.96 177.20 52835.09 88888.00 2005-11-11 07:42:00.901 315 18169.04 177.42 52835.14 88888.00 2005-11-11 07:42:01.401 315 18169.02 177.26 52835.30 88888.00 2005-11-11 07:42:01.901 315 18169.03 177.09 52835.34 88888.00 2005-11-11 07:42:02.401 315 18169.15 177.11 52835.24 88888.00 2005-11-11 07:42:02.901 315 18169.19 177.37 52835.33 88888.00 2005-11-11 07:42:03.401 315 18169.30 177.41 52835.44 88888.00 2005-11-11 07:42:03.901 315 18169.27 177.31 52835.39 88888.00 2005-11-11 07:42:04.401 315 18169.11 177.19 52835.27 88888.00 2005-11-11 07:42:04.901 315 18169.23 177.15 52835.33 88888.00 2005-11-11 07:42:05.401 315 18169.09 177.38 52835.24 88888.00 2005-11-11 07:42:05.901 315 18169.07 177.47 52835.29 88888.00 2005-11-11 07:42:06.401 315 18169.13 177.52 52835.26 88888.00 2005-11-11 07:42:06.901 315 18169.11 177.48 52835.24 88888.00 2005-11-11 07:42:07.401 315 18169.21 177.54 52835.32 88888.00 2005-11-11 07:42:07.901 315 18169.19 177.58 52835.25 88888.00 2005-11-11 07:42:08.401 315 18169.07 177.53 52835.20 88888.00 2005-11-11 07:42:08.901 315 18169.03 177.41 52835.27 88888.00 2005-11-11 07:42:09.401 315 18169.13 177.07 52835.24 88888.00 2005-11-11 07:42:09.901 315 18169.21 177.02 52835.14 88888.00 2005-11-11 07:42:10.401 315 18169.27 177.10 52835.13 88888.00 2005-11-11 07:42:10.901 315 18169.08 177.15 52835.15 88888.00 2005-11-11 07:42:11.401 315 18169.12 177.22 52835.08 88888.00 2005-11-11 07:42:11.901 315 18169.09 177.17 52835.18 88888.00 2005-11-11 07:42:12.401 315 18169.12 177.09 52835.25 88888.00 2005-11-11 07:42:12.901 315 18169.28 177.05 52835.23 88888.00 2005-11-11 07:42:13.401 315 18169.26 177.05 52835.33 88888.00 2005-11-11 07:42:13.901 315 18169.23 177.11 52835.30 88888.00 2005-11-11 07:42:14.401 315 18169.12 177.33 52835.15 88888.00 2005-11-11 07:42:14.901 315 18169.06 177.22 52835.12 88888.00 2005-11-11 07:42:15.401 315 18169.14 177.35 52835.04 88888.00 2005-11-11 07:42:15.901 315 18169.28 177.43 52835.07 88888.00 2005-11-11 07:42:16.401 315 18169.30 177.42 52835.16 88888.00 2005-11-11 07:42:16.901 315 18169.25 177.38 52835.16 88888.00 2005-11-11 07:42:17.401 315 18169.22 177.31 52835.22 88888.00 2005-11-11 07:42:17.901 315 18169.14 177.17 52835.14 88888.00 2005-11-11 07:42:18.401 315 18169.16 177.37 52835.22 88888.00 2005-11-11 07:42:18.901 315 18169.34 177.42 52835.18 88888.00 2005-11-11 07:42:19.401 315 18169.45 177.32 52835.04 88888.00 2005-11-11 07:42:19.901 315 18169.54 177.33 52835.09 88888.00 2005-11-11 07:42:20.401 315 18169.54 177.37 52834.94 88888.00 2005-11-11 07:42:20.901 315 18169.49 177.21 52834.88 88888.00 2005-11-11 07:42:21.401 315 18169.45 177.08 52834.96 88888.00 2005-11-11 07:42:21.901 315 18169.41 177.03 52835.03 88888.00 2005-11-11 07:42:22.401 315 18169.40 177.17 52835.09 88888.00 2005-11-11 07:42:22.901 315 18169.50 177.42 52835.31 88888.00 2005-11-11 07:42:23.401 315 18169.66 177.36 52835.37 88888.00 2005-11-11 07:42:23.901 315 18169.65 177.28 52835.34 88888.00 2005-11-11 07:42:24.401 315 18169.56 177.42 52835.26 88888.00 2005-11-11 07:42:24.901 315 18169.57 177.48 52835.24 88888.00 2005-11-11 07:42:25.401 315 18169.57 177.54 52835.12 88888.00 2005-11-11 07:42:25.901 315 18169.49 177.53 52835.12 88888.00 2005-11-11 07:42:26.401 315 18169.49 177.34 52835.11 88888.00 2005-11-11 07:42:26.901 315 18169.49 177.22 52835.08 88888.00 2005-11-11 07:42:27.401 315 18169.36 177.19 52835.07 88888.00 2005-11-11 07:42:27.901 315 18169.38 177.11 52835.08 88888.00 2005-11-11 07:42:28.401 315 18169.43 177.09 52835.03 88888.00 2005-11-11 07:42:28.901 315 18169.48 177.23 52834.94 88888.00 2005-11-11 07:42:29.401 315 18169.46 177.50 52834.98 88888.00 2005-11-11 07:42:29.901 315 18169.41 177.48 52835.07 88888.00 2005-11-11 07:42:30.401 315 18169.29 177.49 52834.98 88888.00 2005-11-11 07:42:30.901 315 18169.39 177.52 52835.04 88888.00 2005-11-11 07:42:31.401 315 18169.45 177.40 52835.24 88888.00 2005-11-11 07:42:31.901 315 18169.38 177.34 52835.16 88888.00 2005-11-11 07:42:32.401 315 18169.36 177.40 52835.13 88888.00 2005-11-11 07:42:32.901 315 18169.47 177.45 52835.06 88888.00 2005-11-11 07:42:33.401 315 18169.41 177.39 52835.06 88888.00 2005-11-11 07:42:33.901 315 18169.33 177.17 52835.11 88888.00 2005-11-11 07:42:34.401 315 18169.35 177.09 52835.03 88888.00 2005-11-11 07:42:34.901 315 18169.45 177.08 52835.12 88888.00 2005-11-11 07:42:35.401 315 18169.41 177.05 52835.19 88888.00 2005-11-11 07:42:35.901 315 18169.25 177.12 52835.24 88888.00 2005-11-11 07:42:36.398 315 18169.27 177.17 52835.25 88888.00 2005-11-11 07:42:36.908 315 18169.28 177.13 52835.29 88888.00 2005-11-11 07:42:37.408 315 18169.34 177.12 52835.25 88888.00 2005-11-11 07:42:37.908 315 18169.37 177.28 52835.20 88888.00 2005-11-11 07:42:38.408 315 18169.35 177.47 52835.13 88888.00 2005-11-11 07:42:38.908 315 18169.23 177.54 52835.14 88888.00 2005-11-11 07:42:39.408 315 18169.30 177.52 52835.24 88888.00 2005-11-11 07:42:39.908 315 18169.40 177.39 52835.30 88888.00 2005-11-11 07:42:40.408 315 18169.51 177.45 52835.29 88888.00 2005-11-11 07:42:40.908 315 18169.35 177.47 52835.25 88888.00 2005-11-11 07:42:41.408 315 18169.40 177.28 52835.31 88888.00 2005-11-11 07:42:41.908 315 18169.55 177.25 52835.37 88888.00 2005-11-11 07:42:42.408 315 18169.62 177.15 52835.31 88888.00 2005-11-11 07:42:42.908 315 18169.67 177.12 52835.44 88888.00 2005-11-11 07:42:43.408 315 18169.47 177.05 52835.46 88888.00 2005-11-11 07:42:43.908 315 18169.37 177.11 52835.25 88888.00 2005-11-11 07:42:44.408 315 18169.41 177.11 52835.23 88888.00 2005-11-11 07:42:44.908 315 18169.40 177.20 52835.25 88888.00 2005-11-11 07:42:45.408 315 18169.38 177.41 52835.29 88888.00 2005-11-11 07:42:45.908 315 18169.37 177.52 52835.33 88888.00 2005-11-11 07:42:46.408 315 18169.34 177.52 52835.33 88888.00 2005-11-11 07:42:46.908 315 18169.35 177.47 52835.21 88888.00 2005-11-11 07:42:47.408 315 18169.36 177.32 52835.19 88888.00 2005-11-11 07:42:47.908 315 18169.38 177.07 52835.12 88888.00 2005-11-11 07:42:48.408 315 18169.37 177.06 52835.10 88888.00 2005-11-11 07:42:48.908 315 18169.34 177.03 52835.16 88888.00 2005-11-11 07:42:49.408 315 18169.37 176.94 52835.13 88888.00 2005-11-11 07:42:49.908 315 18169.51 177.11 52835.07 88888.00 2005-11-11 07:42:50.408 315 18169.56 177.20 52835.14 88888.00 2005-11-11 07:42:50.908 315 18169.46 177.40 52835.22 88888.00 2005-11-11 07:42:51.408 315 18169.46 177.53 52835.07 88888.00 2005-11-11 07:42:51.908 315 18169.44 177.44 52835.14 88888.00 2005-11-11 07:42:52.408 315 18169.43 177.35 52835.06 88888.00 2005-11-11 07:42:52.908 315 18169.51 177.24 52835.10 88888.00 2005-11-11 07:42:53.408 315 18169.55 177.09 52835.15 88888.00 2005-11-11 07:42:53.908 315 18169.49 177.01 52835.07 88888.00 2005-11-11 07:42:54.408 315 18169.58 177.11 52835.15 88888.00 2005-11-11 07:42:54.908 315 18169.62 177.42 52835.24 88888.00 2005-11-11 07:42:55.408 315 18169.46 177.51 52835.27 88888.00 2005-11-11 07:42:55.908 315 18169.32 177.52 52835.30 88888.00 2005-11-11 07:42:56.408 315 18169.29 177.61 52835.24 88888.00 2005-11-11 07:42:56.908 315 18169.32 177.67 52835.15 88888.00 2005-11-11 07:42:57.408 315 18169.36 177.68 52835.18 88888.00 2005-11-11 07:42:57.908 315 18169.35 177.62 52835.30 88888.00 2005-11-11 07:42:58.408 315 18169.25 177.53 52835.33 88888.00 2005-11-11 07:42:58.908 315 18169.25 177.47 52835.34 88888.00 2005-11-11 07:42:59.408 315 18169.38 177.29 52835.44 88888.00 2005-11-11 07:42:59.908 315 18169.41 177.15 52835.35 88888.00 2005-11-11 07:43:00.408 315 18169.35 177.12 52835.34 88888.00 2005-11-11 07:43:00.908 315 18169.33 177.12 52835.34 88888.00 2005-11-11 07:43:01.408 315 18169.37 177.42 52835.37 88888.00 2005-11-11 07:43:01.908 315 18169.38 177.48 52835.39 88888.00 2005-11-11 07:43:02.408 315 18169.48 177.24 52835.35 88888.00 2005-11-11 07:43:02.908 315 18169.49 177.17 52835.34 88888.00 2005-11-11 07:43:03.408 315 18169.41 177.40 52835.34 88888.00 2005-11-11 07:43:03.908 315 18169.52 177.48 52835.19 88888.00 2005-11-11 07:43:04.408 315 18169.63 177.22 52835.19 88888.00 2005-11-11 07:43:04.908 315 18169.58 177.03 52835.34 88888.00 2005-11-11 07:43:05.408 315 18169.56 177.03 52835.36 88888.00 2005-11-11 07:43:05.908 315 18169.57 177.17 52835.42 88888.00 2005-11-11 07:43:06.408 315 18169.51 177.45 52835.33 88888.00 2005-11-11 07:43:06.908 315 18169.40 177.36 52835.31 88888.00 2005-11-11 07:43:07.408 315 18169.29 177.11 52835.23 88888.00 2005-11-11 07:43:07.908 315 18169.45 177.13 52835.34 88888.00 2005-11-11 07:43:08.408 315 18169.46 177.33 52835.38 88888.00 2005-11-11 07:43:08.908 315 18169.51 177.39 52835.29 88888.00 2005-11-11 07:43:09.408 315 18169.46 177.23 52835.35 88888.00 2005-11-11 07:43:09.908 315 18169.49 177.01 52835.30 88888.00 2005-11-11 07:43:10.408 315 18169.74 177.19 52835.25 88888.00 2005-11-11 07:43:10.908 315 18169.85 177.28 52835.23 88888.00 2005-11-11 07:43:11.408 315 18169.81 177.17 52835.22 88888.00 2005-11-11 07:43:11.908 315 18169.59 177.20 52835.37 88888.00 2005-11-11 07:43:12.408 315 18169.49 177.11 52835.43 88888.00 2005-11-11 07:43:12.908 315 18169.44 177.20 52835.42 88888.00 2005-11-11 07:43:13.408 315 18169.45 177.46 52835.50 88888.00 2005-11-11 07:43:13.908 315 18169.47 177.55 52835.42 88888.00 2005-11-11 07:43:14.408 315 18169.39 177.52 52835.32 88888.00 2005-11-11 07:43:14.908 315 18169.49 177.48 52835.29 88888.00 2005-11-11 07:43:15.408 315 18169.58 177.43 52835.50 88888.00 2005-11-11 07:43:15.908 315 18169.47 177.41 52835.39 88888.00 2005-11-11 07:43:16.408 315 18169.43 177.63 52835.33 88888.00 2005-11-11 07:43:16.908 315 18169.45 177.44 52835.16 88888.00 2005-11-11 07:43:17.408 315 18169.55 177.28 52835.25 88888.00 2005-11-11 07:43:17.908 315 18169.58 177.45 52835.36 88888.00 2005-11-11 07:43:18.408 315 18169.58 177.54 52835.34 88888.00 2005-11-11 07:43:18.908 315 18169.60 177.22 52835.34 88888.00 2005-11-11 07:43:19.408 315 18169.69 177.25 52835.26 88888.00 2005-11-11 07:43:19.908 315 18169.73 177.18 52835.24 88888.00 2005-11-11 07:43:20.408 315 18169.74 177.02 52835.35 88888.00 2005-11-11 07:43:20.908 315 18169.72 177.05 52835.30 88888.00 2005-11-11 07:43:21.408 315 18169.74 177.36 52835.27 88888.00 2005-11-11 07:43:21.908 315 18169.73 177.52 52835.23 88888.00 2005-11-11 07:43:22.408 315 18169.73 177.54 52835.29 88888.00 2005-11-11 07:43:22.908 315 18169.77 177.51 52835.45 88888.00 2005-11-11 07:43:23.408 315 18169.68 177.47 52835.52 88888.00 2005-11-11 07:43:23.908 315 18169.59 177.12 52835.43 88888.00 2005-11-11 07:43:24.408 315 18169.65 177.04 52835.31 88888.00 2005-11-11 07:43:24.908 315 18169.72 177.03 52835.36 88888.00 2005-11-11 07:43:25.408 315 18169.65 177.04 52835.50 88888.00 2005-11-11 07:43:25.908 315 18169.83 177.24 52835.43 88888.00 2005-11-11 07:43:26.408 315 18169.81 177.23 52835.32 88888.00 2005-11-11 07:43:26.908 315 18169.83 177.04 52835.33 88888.00 2005-11-11 07:43:27.408 315 18169.83 177.06 52835.33 88888.00 2005-11-11 07:43:27.908 315 18169.89 177.10 52835.33 88888.00 2005-11-11 07:43:28.408 315 18169.82 177.20 52835.34 88888.00 2005-11-11 07:43:28.908 315 18169.78 177.24 52835.25 88888.00 2005-11-11 07:43:29.408 315 18169.68 177.22 52835.33 88888.00 2005-11-11 07:43:29.908 315 18169.74 177.28 52835.44 88888.00 2005-11-11 07:43:30.408 315 18169.71 177.28 52835.44 88888.00 2005-11-11 07:43:30.908 315 18169.73 177.34 52835.44 88888.00 2005-11-11 07:43:31.408 315 18169.78 177.32 52835.33 88888.00 2005-11-11 07:43:31.908 315 18169.74 177.28 52835.14 88888.00 2005-11-11 07:43:32.408 315 18169.76 177.47 52835.23 88888.00 2005-11-11 07:43:32.908 315 18169.69 177.64 52835.23 88888.00 2005-11-11 07:43:33.408 315 18169.72 177.61 52835.16 88888.00 2005-11-11 07:43:33.908 315 18169.73 177.62 52835.32 88888.00 2005-11-11 07:43:34.408 315 18169.82 177.50 52835.35 88888.00 2005-11-11 07:43:34.908 315 18169.74 177.03 52835.36 88888.00 2005-11-11 07:43:35.408 315 18169.77 176.83 52835.42 88888.00 2005-11-11 07:43:35.908 315 18169.90 177.04 52835.53 88888.00 2005-11-11 07:43:36.408 315 18169.89 177.09 52835.55 88888.00 2005-11-11 07:43:36.908 315 18169.70 177.09 52835.50 88888.00 2005-11-11 07:43:37.408 315 18169.70 177.07 52835.33 88888.00 2005-11-11 07:43:37.908 315 18169.71 177.09 52835.35 88888.00 2005-11-11 07:43:38.408 315 18169.82 177.05 52835.32 88888.00 2005-11-11 07:43:38.908 315 18169.85 177.01 52835.30 88888.00 2005-11-11 07:43:39.408 315 18169.71 177.07 52835.24 88888.00 2005-11-11 07:43:39.908 315 18169.73 177.12 52835.29 88888.00 2005-11-11 07:43:40.408 315 18169.82 177.15 52835.34 88888.00 2005-11-11 07:43:40.908 315 18169.77 177.10 52835.31 88888.00 2005-11-11 07:43:41.408 315 18169.71 177.04 52835.24 88888.00 2005-11-11 07:43:41.908 315 18169.61 177.00 52835.32 88888.00 2005-11-11 07:43:42.408 315 18169.54 177.22 52835.41 88888.00 2005-11-11 07:43:42.908 315 18169.72 177.48 52835.33 88888.00 2005-11-11 07:43:43.408 315 18169.76 177.49 52835.25 88888.00 2005-11-11 07:43:43.908 315 18169.77 177.37 52835.23 88888.00 2005-11-11 07:43:44.408 315 18169.68 177.34 52835.24 88888.00 2005-11-11 07:43:44.908 315 18169.74 177.42 52835.39 88888.00 2005-11-11 07:43:45.408 315 18169.93 177.45 52835.44 88888.00 2005-11-11 07:43:45.908 315 18169.85 177.37 52835.36 88888.00 2005-11-11 07:43:46.408 315 18169.94 177.35 52835.25 88888.00 2005-11-11 07:43:46.908 315 18169.95 177.44 52835.23 88888.00 2005-11-11 07:43:47.408 315 18170.04 177.32 52835.21 88888.00 2005-11-11 07:43:47.908 315 18169.97 177.34 52835.22 88888.00 2005-11-11 07:43:48.408 315 18170.01 177.46 52835.38 88888.00 2005-11-11 07:43:48.908 315 18169.95 177.47 52835.48 88888.00 2005-11-11 07:43:49.408 315 18169.91 177.32 52835.37 88888.00 2005-11-11 07:43:49.908 315 18169.79 177.22 52835.13 88888.00 2005-11-11 07:43:50.408 315 18169.83 177.35 52835.04 88888.00 2005-11-11 07:43:50.908 315 18169.93 177.28 52835.23 88888.00 2005-11-11 07:43:51.408 315 18169.91 177.30 52835.20 88888.00 2005-11-11 07:43:51.908 315 18169.94 177.26 52835.22 88888.00 2005-11-11 07:43:52.408 315 18169.84 177.39 52835.23 88888.00 2005-11-11 07:43:52.908 315 18169.83 177.37 52835.30 88888.00 2005-11-11 07:43:53.408 315 18169.88 177.32 52835.32 88888.00 2005-11-11 07:43:53.908 315 18170.01 177.34 52835.23 88888.00 2005-11-11 07:43:54.408 315 18170.06 177.39 52835.26 88888.00 2005-11-11 07:43:54.908 315 18170.14 177.37 52835.08 88888.00 2005-11-11 07:43:55.408 315 18169.97 177.34 52835.01 88888.00 2005-11-11 07:43:55.908 315 18170.03 177.37 52835.22 88888.00 2005-11-11 07:43:56.408 315 18169.95 177.42 52835.20 88888.00 2005-11-11 07:43:56.908 315 18169.87 177.43 52835.13 88888.00 2005-11-11 07:43:57.408 315 18169.91 177.20 52835.12 88888.00 2005-11-11 07:43:57.908 315 18169.83 177.04 52835.26 88888.00 2005-11-11 07:43:58.408 315 18169.80 177.08 52835.20 88888.00 2005-11-11 07:43:58.908 315 18169.78 177.18 52835.16 88888.00 2005-11-11 07:43:59.408 315 18169.88 177.46 52835.24 88888.00 2005-11-11 07:43:59.908 315 18169.77 177.50 52835.16 88888.00 2005-11-11 07:44:00.408 315 18169.73 177.46 52835.19 88888.00 2005-11-11 07:44:00.908 315 18169.84 177.51 52835.30 88888.00 2005-11-11 07:44:01.408 315 18169.92 177.49 52835.33 88888.00 2005-11-11 07:44:01.908 315 18169.80 177.40 52835.32 88888.00 2005-11-11 07:44:02.408 315 18169.83 177.25 52835.32 88888.00 2005-11-11 07:44:02.908 315 18169.78 177.10 52835.36 88888.00 2005-11-11 07:44:03.408 315 18169.90 177.03 52835.41 88888.00 2005-11-11 07:44:03.908 315 18170.06 177.01 52835.33 88888.00 2005-11-11 07:44:04.408 315 18170.14 177.09 52835.38 88888.00 2005-11-11 07:44:04.908 315 18170.09 177.25 52835.34 88888.00 2005-11-11 07:44:05.408 315 18170.06 177.38 52835.44 88888.00 2005-11-11 07:44:05.908 315 18170.01 177.37 52835.36 88888.00 2005-11-11 07:44:06.408 315 18169.91 177.07 52835.27 88888.00 2005-11-11 07:44:06.908 315 18169.79 176.78 52835.20 88888.00 2005-11-11 07:44:07.408 315 18169.84 176.74 52835.20 88888.00 2005-11-11 07:44:07.908 315 18169.91 176.71 52835.26 88888.00 2005-11-11 07:44:08.408 315 18169.91 176.62 52835.32 88888.00 2005-11-11 07:44:08.908 315 18169.94 176.62 52835.41 88888.00 2005-11-11 07:44:09.408 315 18169.85 176.87 52835.32 88888.00 2005-11-11 07:44:09.908 315 18170.03 177.06 52835.36 88888.00 2005-11-11 07:44:10.408 315 18169.95 177.07 52835.32 88888.00 2005-11-11 07:44:10.908 315 18169.99 177.03 52835.37 88888.00 2005-11-11 07:44:11.408 315 18169.87 176.96 52835.33 88888.00 2005-11-11 07:44:11.908 315 18169.82 177.07 52835.31 88888.00 2005-11-11 07:44:12.408 315 18169.77 177.04 52835.34 88888.00 2005-11-11 07:44:12.908 315 18169.84 177.05 52835.35 88888.00 2005-11-11 07:44:13.408 315 18169.87 177.20 52835.34 88888.00 2005-11-11 07:44:13.908 315 18170.01 177.31 52835.30 88888.00 2005-11-11 07:44:14.408 315 18170.14 177.26 52835.27 88888.00 2005-11-11 07:44:14.908 315 18170.06 177.03 52835.36 88888.00 2005-11-11 07:44:15.408 315 18170.08 177.02 52835.30 88888.00 2005-11-11 07:44:15.908 315 18170.03 176.89 52835.30 88888.00 2005-11-11 07:44:16.408 315 18170.00 176.97 52835.41 88888.00 2005-11-11 07:44:16.908 315 18170.05 176.98 52835.35 88888.00 2005-11-11 07:44:17.408 315 18170.05 176.95 52835.39 88888.00 2005-11-11 07:44:17.908 315 18170.01 176.98 52835.36 88888.00 2005-11-11 07:44:18.408 315 18170.01 176.95 52835.35 88888.00 2005-11-11 07:44:18.908 315 18170.01 176.84 52835.36 88888.00 2005-11-11 07:44:19.408 315 18170.01 176.84 52835.36 88888.00 2005-11-11 07:44:19.908 315 18170.10 177.00 52835.47 88888.00 2005-11-11 07:44:20.408 315 18170.13 177.06 52835.42 88888.00 2005-11-11 07:44:20.908 315 18170.08 177.20 52835.25 88888.00 2005-11-11 07:44:21.408 315 18169.97 176.98 52835.38 88888.00 2005-11-11 07:44:21.908 315 18169.99 176.84 52835.46 88888.00 2005-11-11 07:44:22.408 315 18170.00 177.06 52835.39 88888.00 2005-11-11 07:44:22.908 315 18169.99 177.24 52835.24 88888.00 2005-11-11 07:44:23.408 315 18169.94 177.09 52835.34 88888.00 2005-11-11 07:44:23.908 315 18169.81 177.09 52835.44 88888.00 2005-11-11 07:44:24.408 315 18169.85 177.25 52835.44 88888.00 2005-11-11 07:44:24.908 315 18170.00 177.06 52835.41 88888.00 2005-11-11 07:44:25.408 315 18170.01 176.88 52835.41 88888.00 2005-11-11 07:44:25.908 315 18170.02 177.14 52835.27 88888.00 2005-11-11 07:44:26.408 315 18169.92 177.24 52835.19 88888.00 2005-11-11 07:44:26.908 315 18169.82 177.07 52835.18 88888.00 2005-11-11 07:44:27.408 315 18169.85 177.18 52835.16 88888.00 2005-11-11 07:44:27.908 315 18169.95 177.13 52835.29 88888.00 2005-11-11 07:44:28.408 315 18169.84 176.95 52835.34 88888.00 2005-11-11 07:44:28.908 315 18169.76 176.90 52835.36 88888.00 2005-11-11 07:44:29.408 315 18169.81 176.92 52835.42 88888.00 2005-11-11 07:44:29.908 315 18169.71 176.90 52835.39 88888.00 2005-11-11 07:44:30.408 315 18169.77 177.00 52835.36 88888.00 2005-11-11 07:44:30.908 315 18169.83 176.97 52835.32 88888.00 2005-11-11 07:44:31.408 315 18169.83 177.10 52835.37 88888.00 2005-11-11 07:44:31.908 315 18169.78 177.18 52835.33 88888.00 2005-11-11 07:44:32.408 315 18169.77 177.28 52835.45 88888.00 2005-11-11 07:44:32.908 315 18169.73 177.10 52835.52 88888.00 2005-11-11 07:44:33.408 315 18169.73 177.20 52835.47 88888.00 2005-11-11 07:44:33.908 315 18169.82 177.17 52835.57 88888.00 2005-11-11 07:44:34.408 315 18169.81 176.95 52835.58 88888.00 2005-11-11 07:44:34.908 315 18169.80 176.94 52835.46 88888.00 2005-11-11 07:44:35.408 315 18169.71 176.95 52835.56 88888.00 2005-11-11 07:44:35.908 315 18169.76 177.15 52835.44 88888.00 2005-11-11 07:44:36.408 315 18169.79 177.21 52835.43 88888.00 2005-11-11 07:44:36.908 315 18169.76 177.29 52835.46 88888.00 2005-11-11 07:44:37.408 315 18169.76 177.06 52835.44 88888.00 2005-11-11 07:44:37.908 315 18169.70 176.91 52835.49 88888.00 2005-11-11 07:44:38.408 315 18169.62 177.03 52835.37 88888.00 2005-11-11 07:44:38.908 315 18169.76 177.14 52835.34 88888.00 2005-11-11 07:44:39.408 315 18169.79 177.34 52835.27 88888.00 2005-11-11 07:44:39.908 315 18169.68 177.14 52835.37 88888.00 2005-11-11 07:44:40.408 315 18169.67 176.92 52835.46 88888.00 2005-11-11 07:44:40.908 315 18169.78 177.09 52835.53 88888.00 2005-11-11 07:44:41.408 315 18169.80 177.29 52835.50 88888.00 2005-11-11 07:44:41.908 315 18169.72 177.10 52835.41 88888.00 2005-11-11 07:44:42.408 315 18169.79 177.25 52835.31 88888.00 2005-11-11 07:44:42.908 315 18169.73 177.44 52835.21 88888.00 2005-11-11 07:44:43.408 315 18169.68 177.29 52835.33 88888.00 2005-11-11 07:44:43.908 315 18169.73 177.02 52835.53 88888.00 2005-11-11 07:44:44.408 315 18169.71 176.91 52835.52 88888.00 2005-11-11 07:44:44.908 315 18169.69 176.79 52835.49 88888.00 2005-11-11 07:44:45.408 315 18169.72 176.68 52835.42 88888.00 2005-11-11 07:44:45.908 315 18169.73 176.64 52835.44 88888.00 2005-11-11 07:44:46.408 315 18169.78 176.71 52835.41 88888.00 2005-11-11 07:44:46.908 315 18169.82 176.80 52835.46 88888.00 2005-11-11 07:44:47.408 315 18169.81 176.88 52835.52 88888.00 2005-11-11 07:44:47.908 315 18169.85 176.87 52835.44 88888.00 2005-11-11 07:44:48.408 315 18169.90 176.80 52835.48 88888.00 2005-11-11 07:44:48.908 315 18169.85 176.79 52835.25 88888.00 2005-11-11 07:44:49.408 315 18169.80 176.80 52835.34 88888.00 2005-11-11 07:44:49.908 315 18169.83 176.77 52835.43 88888.00 2005-11-11 07:44:50.408 315 18169.80 176.76 52835.46 88888.00 2005-11-11 07:44:50.908 315 18169.74 176.78 52835.37 88888.00 2005-11-11 07:44:51.408 315 18169.84 176.70 52835.29 88888.00 2005-11-11 07:44:51.908 315 18169.77 176.61 52835.26 88888.00 2005-11-11 07:44:52.408 315 18169.79 176.53 52835.34 88888.00 2005-11-11 07:44:52.908 315 18169.85 176.54 52835.43 88888.00 2005-11-11 07:44:53.408 315 18169.88 176.66 52835.46 88888.00 2005-11-11 07:44:53.908 315 18169.84 176.72 52835.46 88888.00 2005-11-11 07:44:54.408 315 18169.93 176.66 52835.43 88888.00 2005-11-11 07:44:54.908 315 18169.99 176.69 52835.48 88888.00 2005-11-11 07:44:55.408 315 18169.97 176.66 52835.54 88888.00 2005-11-11 07:44:55.908 315 18169.97 176.75 52835.45 88888.00 2005-11-11 07:44:56.408 315 18169.92 176.73 52835.22 88888.00 2005-11-11 07:44:56.908 315 18169.92 176.72 52835.25 88888.00 2005-11-11 07:44:57.408 315 18169.91 176.83 52835.42 88888.00 2005-11-11 07:44:57.908 315 18169.89 176.92 52835.34 88888.00 2005-11-11 07:44:58.408 315 18169.87 176.90 52835.32 88888.00 2005-11-11 07:44:58.908 315 18169.81 176.92 52835.27 88888.00 2005-11-11 07:44:59.408 315 18170.00 176.86 52835.14 88888.00 2005-11-11 07:44:59.908 315 18169.93 176.81 52835.09 88888.00 2005-11-11 07:45:00.408 315 18169.84 176.86 52835.11 88888.00 2005-11-11 07:45:00.908 315 18169.93 176.88 52835.16 88888.00 2005-11-11 07:45:01.408 315 18169.85 177.20 52835.20 88888.00 2005-11-11 07:45:01.908 315 18169.88 177.47 52835.16 88888.00 2005-11-11 07:45:02.408 315 18170.00 177.31 52835.13 88888.00 2005-11-11 07:45:02.908 315 18170.01 177.05 52835.23 88888.00 2005-11-11 07:45:03.408 315 18169.99 177.11 52835.22 88888.00 2005-11-11 07:45:03.908 315 18170.03 177.37 52835.16 88888.00 2005-11-11 07:45:04.408 315 18169.90 177.37 52835.29 88888.00 2005-11-11 07:45:04.908 315 18169.91 177.31 52835.27 88888.00 2005-11-11 07:45:05.408 315 18169.93 177.31 52835.24 88888.00 2005-11-11 07:45:05.908 315 18169.97 177.25 52835.15 88888.00 2005-11-11 07:45:06.408 315 18169.93 177.20 52835.14 88888.00 2005-11-11 07:45:06.908 315 18169.84 177.11 52835.15 88888.00 2005-11-11 07:45:07.408 315 18169.92 177.06 52835.16 88888.00 2005-11-11 07:45:07.908 315 18169.93 177.19 52835.15 88888.00 2005-11-11 07:45:08.408 315 18169.98 177.35 52835.20 88888.00 2005-11-11 07:45:08.908 315 18169.85 177.37 52835.14 88888.00 2005-11-11 07:45:09.408 315 18169.90 177.24 52835.23 88888.00 2005-11-11 07:45:09.908 315 18169.87 177.31 52835.20 88888.00 2005-11-11 07:45:10.408 315 18169.84 177.37 52835.19 88888.00 2005-11-11 07:45:10.908 315 18170.00 177.20 52835.14 88888.00 2005-11-11 07:45:11.408 315 18169.95 177.09 52835.12 88888.00 2005-11-11 07:45:11.908 315 18169.95 177.16 52835.19 88888.00 2005-11-11 07:45:12.408 315 18170.01 177.30 52835.18 88888.00 2005-11-11 07:45:12.908 315 18170.03 177.17 52835.14 88888.00 2005-11-11 07:45:13.408 315 18170.02 177.14 52835.25 88888.00 2005-11-11 07:45:13.908 315 18169.81 177.08 52835.41 88888.00 2005-11-11 07:45:14.408 315 18169.78 177.15 52835.37 88888.00 2005-11-11 07:45:14.908 315 18169.68 177.13 52835.21 88888.00 2005-11-11 07:45:15.408 315 18169.74 177.03 52835.36 88888.00 2005-11-11 07:45:15.908 315 18169.82 177.20 52835.41 88888.00 2005-11-11 07:45:16.408 315 18169.88 177.28 52835.36 88888.00 2005-11-11 07:45:16.908 315 18169.92 177.28 52835.26 88888.00 2005-11-11 07:45:17.408 315 18169.92 177.17 52835.18 88888.00 2005-11-11 07:45:17.908 315 18169.85 177.18 52835.24 88888.00 2005-11-11 07:45:18.408 315 18170.04 177.15 52835.23 88888.00 2005-11-11 07:45:18.908 315 18170.02 177.17 52835.14 88888.00 2005-11-11 07:45:19.408 315 18170.15 177.34 52835.19 88888.00 2005-11-11 07:45:19.908 315 18169.99 177.36 52835.34 88888.00 2005-11-11 07:45:20.408 315 18170.10 177.20 52835.26 88888.00 2005-11-11 07:45:20.908 315 18170.09 177.16 52835.19 88888.00 2005-11-11 07:45:21.408 315 18170.05 177.19 52835.18 88888.00 2005-11-11 07:45:21.908 315 18170.04 177.20 52835.19 88888.00 2005-11-11 07:45:22.408 315 18170.09 177.10 52835.33 88888.00 2005-11-11 07:45:22.908 315 18170.32 177.12 52835.39 88888.00 2005-11-11 07:45:23.408 315 18170.46 177.12 52835.32 88888.00 2005-11-11 07:45:23.908 315 18170.36 177.11 52835.33 88888.00 2005-11-11 07:45:24.408 315 18170.21 177.10 52835.29 88888.00 2005-11-11 07:45:24.908 315 18170.15 177.24 52835.29 88888.00 2005-11-11 07:45:25.408 315 18170.19 177.16 52835.24 88888.00 2005-11-11 07:45:25.908 315 18170.22 177.17 52835.26 88888.00 2005-11-11 07:45:26.408 315 18170.22 177.10 52835.30 88888.00 2005-11-11 07:45:26.908 315 18170.17 177.24 52835.39 88888.00 2005-11-11 07:45:27.408 315 18170.04 177.40 52835.53 88888.00 2005-11-11 07:45:27.908 315 18170.11 177.35 52835.58 88888.00 2005-11-11 07:45:28.408 315 18170.12 177.37 52835.60 88888.00 2005-11-11 07:45:28.908 315 18170.01 177.32 52835.59 88888.00 2005-11-11 07:45:29.408 315 18169.97 177.30 52835.48 88888.00 2005-11-11 07:45:29.908 315 18170.01 177.39 52835.44 88888.00 2005-11-11 07:45:30.408 315 18170.02 177.39 52835.47 88888.00 2005-11-11 07:45:30.908 315 18170.12 177.23 52835.43 88888.00 2005-11-11 07:45:31.408 315 18170.19 177.28 52835.39 88888.00 2005-11-11 07:45:31.908 315 18170.09 177.30 52835.27 88888.00 2005-11-11 07:45:32.408 315 18169.93 177.13 52835.21 88888.00 2005-11-11 07:45:32.908 315 18169.92 177.03 52835.37 88888.00 2005-11-11 07:45:33.408 315 18169.92 177.07 52835.50 88888.00 2005-11-11 07:45:33.908 315 18170.00 177.12 52835.54 88888.00 2005-11-11 07:45:34.408 315 18169.95 177.13 52835.50 88888.00 2005-11-11 07:45:34.908 315 18169.88 177.16 52835.43 88888.00 2005-11-11 07:45:35.408 315 18169.74 177.04 52835.38 88888.00 2005-11-11 07:45:35.908 315 18169.71 176.92 52835.45 88888.00 2005-11-11 07:45:36.408 315 18169.76 176.89 52835.50 88888.00 2005-11-11 07:45:36.908 315 18169.76 176.94 52835.49 88888.00 2005-11-11 07:45:37.408 315 18169.76 177.00 52835.43 88888.00 2005-11-11 07:45:37.908 315 18169.70 177.01 52835.37 88888.00 2005-11-11 07:45:38.408 315 18169.83 177.02 52835.21 88888.00 2005-11-11 07:45:38.908 315 18169.81 177.02 52835.19 88888.00 2005-11-11 07:45:39.408 315 18169.68 177.01 52835.25 88888.00 2005-11-11 07:45:39.908 315 18169.68 177.03 52835.33 88888.00 2005-11-11 07:45:40.408 315 18169.63 176.90 52835.24 88888.00 2005-11-11 07:45:40.908 315 18169.48 176.84 52835.34 88888.00 2005-11-11 07:45:41.408 315 18169.45 176.78 52835.32 88888.00 2005-11-11 07:45:41.908 315 18169.60 176.77 52835.31 88888.00 2005-11-11 07:45:42.408 315 18169.65 176.77 52835.27 88888.00 2005-11-11 07:45:42.908 315 18169.60 176.84 52835.27 88888.00 2005-11-11 07:45:43.408 315 18169.62 176.84 52835.24 88888.00 2005-11-11 07:45:43.908 315 18169.69 176.80 52835.37 88888.00 2005-11-11 07:45:44.408 315 18169.60 176.79 52835.36 88888.00 2005-11-11 07:45:44.908 315 18169.58 176.81 52835.30 88888.00 2005-11-11 07:45:45.408 315 18169.62 176.84 52835.25 88888.00 2005-11-11 07:45:45.908 315 18169.57 176.89 52835.35 88888.00 2005-11-11 07:45:46.408 315 18169.61 176.97 52835.32 88888.00 2005-11-11 07:45:46.908 315 18169.49 177.01 52835.30 88888.00 2005-11-11 07:45:47.408 315 18169.49 177.05 52835.21 88888.00 2005-11-11 07:45:47.908 315 18169.52 177.09 52835.23 88888.00 2005-11-11 07:45:48.408 315 18169.52 176.97 52835.24 88888.00 2005-11-11 07:45:48.908 315 18169.56 176.89 52835.23 88888.00 2005-11-11 07:45:49.408 315 18169.58 176.94 52835.29 88888.00 2005-11-11 07:45:49.908 315 18169.57 176.90 52835.21 88888.00 2005-11-11 07:45:50.408 315 18169.72 176.81 52835.33 88888.00 2005-11-11 07:45:50.908 315 18169.65 176.92 52835.15 88888.00 2005-11-11 07:45:51.408 315 18169.50 176.92 52835.14 88888.00 2005-11-11 07:45:51.908 315 18169.51 176.97 52835.20 88888.00 2005-11-11 07:45:52.408 315 18169.57 176.95 52835.15 88888.00 2005-11-11 07:45:52.908 315 18169.51 176.81 52835.15 88888.00 2005-11-11 07:45:53.408 315 18169.48 176.83 52835.24 88888.00 2005-11-11 07:45:53.908 315 18169.47 176.92 52835.23 88888.00 2005-11-11 07:45:54.408 315 18169.51 176.96 52835.24 88888.00 2005-11-11 07:45:54.908 315 18169.51 177.01 52835.37 88888.00 2005-11-11 07:45:55.408 315 18169.45 177.07 52835.43 88888.00 2005-11-11 07:45:55.908 315 18169.52 177.05 52835.32 88888.00 2005-11-11 07:45:56.408 315 18169.52 177.12 52835.25 88888.00 2005-11-11 07:45:56.908 315 18169.57 177.13 52835.11 88888.00 2005-11-11 07:45:57.408 315 18169.58 177.21 52835.18 88888.00 2005-11-11 07:45:57.908 315 18169.55 177.26 52835.32 88888.00 2005-11-11 07:45:58.408 315 18169.62 177.17 52835.26 88888.00 2005-11-11 07:45:58.908 315 18169.68 177.08 52835.33 88888.00 2005-11-11 07:45:59.408 315 18169.51 176.99 52835.35 88888.00 2005-11-11 07:45:59.908 315 18169.43 177.04 52835.26 88888.00 2005-11-11 07:46:00.408 315 18169.45 177.06 52835.26 88888.00 2005-11-11 07:46:00.908 315 18169.55 177.03 52835.16 88888.00 2005-11-11 07:46:01.408 315 18169.56 177.02 52835.22 88888.00 2005-11-11 07:46:01.908 315 18169.62 177.00 52835.30 88888.00 2005-11-11 07:46:02.408 315 18169.68 177.01 52835.32 88888.00 2005-11-11 07:46:02.908 315 18169.73 177.03 52835.24 88888.00 2005-11-11 07:46:03.408 315 18169.60 177.00 52835.35 88888.00 2005-11-11 07:46:03.908 315 18169.59 177.04 52835.48 88888.00 2005-11-11 07:46:04.408 315 18169.62 177.00 52835.50 88888.00 2005-11-11 07:46:04.908 315 18169.57 177.03 52835.46 88888.00 2005-11-11 07:46:05.408 315 18169.48 176.99 52835.49 88888.00 2005-11-11 07:46:05.908 315 18169.44 177.03 52835.44 88888.00 2005-11-11 07:46:06.408 315 18169.48 177.03 52835.34 88888.00 2005-11-11 07:46:06.908 315 18169.45 177.06 52835.33 88888.00 2005-11-11 07:46:07.408 315 18169.57 177.01 52835.36 88888.00 2005-11-11 07:46:07.908 315 18169.65 177.03 52835.44 88888.00 2005-11-11 07:46:08.408 315 18169.63 176.99 52835.64 88888.00 2005-11-11 07:46:08.908 315 18169.56 176.94 52835.58 88888.00 2005-11-11 07:46:09.408 315 18169.38 176.87 52835.53 88888.00 2005-11-11 07:46:09.908 315 18169.38 176.92 52835.42 88888.00 2005-11-11 07:46:10.408 315 18169.52 176.92 52835.35 88888.00 2005-11-11 07:46:10.908 315 18169.52 177.00 52835.36 88888.00 2005-11-11 07:46:11.408 315 18169.43 177.01 52835.43 88888.00 2005-11-11 07:46:11.908 315 18169.36 176.92 52835.38 88888.00 2005-11-11 07:46:12.408 315 18169.32 176.96 52835.45 88888.00 2005-11-11 07:46:12.908 315 18169.36 176.99 52835.43 88888.00 2005-11-11 07:46:13.408 315 18169.47 177.00 52835.44 88888.00 2005-11-11 07:46:13.908 315 18169.60 177.00 52835.48 88888.00 2005-11-11 07:46:14.408 315 18169.62 177.04 52835.45 88888.00 2005-11-11 07:46:14.908 315 18169.37 177.09 52835.43 88888.00 2005-11-11 07:46:15.408 315 18169.21 177.04 52835.35 88888.00 2005-11-11 07:46:15.908 315 18169.21 177.05 52835.32 88888.00 2005-11-11 07:46:16.408 315 18169.13 177.09 52835.41 88888.00 2005-11-11 07:46:16.908 315 18169.08 177.02 52835.41 88888.00 2005-11-11 07:46:17.408 315 18169.09 177.01 52835.33 88888.00 2005-11-11 07:46:17.908 315 18169.17 177.05 52835.35 88888.00 2005-11-11 07:46:18.408 315 18169.18 177.12 52835.25 88888.00 2005-11-11 07:46:18.908 315 18169.30 177.14 52835.29 88888.00 2005-11-11 07:46:19.408 315 18169.32 177.16 52835.50 88888.00 2005-11-11 07:46:19.908 315 18169.26 177.16 52835.55 88888.00 2005-11-11 07:46:20.408 315 18169.21 177.15 52835.55 88888.00 2005-11-11 07:46:20.908 315 18169.28 177.17 52835.54 88888.00 2005-11-11 07:46:21.408 315 18169.40 177.17 52835.60 88888.00 2005-11-11 07:46:21.908 315 18169.39 177.14 52835.54 88888.00 2005-11-11 07:46:22.408 315 18169.47 177.05 52835.47 88888.00 2005-11-11 07:46:22.908 315 18169.46 177.09 52835.39 88888.00 2005-11-11 07:46:23.408 315 18169.41 177.10 52835.36 88888.00 2005-11-11 07:46:23.908 315 18169.50 177.07 52835.42 88888.00 2005-11-11 07:46:24.408 315 18169.44 176.99 52835.45 88888.00 2005-11-11 07:46:24.908 315 18169.35 176.94 52835.54 88888.00 2005-11-11 07:46:25.408 315 18169.28 177.01 52835.56 88888.00 2005-11-11 07:46:25.908 315 18169.25 177.01 52835.57 88888.00 2005-11-11 07:46:26.408 315 18169.38 176.97 52835.42 88888.00 2005-11-11 07:46:26.908 315 18169.48 176.99 52835.56 88888.00 2005-11-11 07:46:27.408 315 18169.57 176.98 52835.39 88888.00 2005-11-11 07:46:27.908 315 18169.71 177.01 52835.37 88888.00 2005-11-11 07:46:28.408 315 18169.73 176.92 52835.34 88888.00 2005-11-11 07:46:28.908 315 18169.67 176.84 52835.47 88888.00 2005-11-11 07:46:29.408 315 18169.61 176.90 52835.53 88888.00 2005-11-11 07:46:29.908 315 18169.58 177.03 52835.54 88888.00 2005-11-11 07:46:30.408 315 18169.70 177.04 52835.45 88888.00 2005-11-11 07:46:30.908 315 18169.77 176.98 52835.48 88888.00 2005-11-11 07:46:31.408 315 18169.89 176.94 52835.58 88888.00 2005-11-11 07:46:31.908 315 18169.98 176.94 52835.65 88888.00 2005-11-11 07:46:32.408 315 18169.91 176.96 52835.57 88888.00 2005-11-11 07:46:32.908 315 18169.88 176.94 52835.49 88888.00 2005-11-11 07:46:33.408 315 18170.01 176.98 52835.64 88888.00 2005-11-11 07:46:33.908 315 18169.94 176.98 52835.53 88888.00 2005-11-11 07:46:34.408 315 18169.94 176.95 52835.35 88888.00 2005-11-11 07:46:34.908 315 18169.85 176.86 52835.43 88888.00 2005-11-11 07:46:35.408 315 18169.73 176.85 52835.49 88888.00 2005-11-11 07:46:35.908 315 18169.62 176.94 52835.58 88888.00 2005-11-11 07:46:36.408 315 18169.62 176.94 52835.55 88888.00 2005-11-11 07:46:36.908 315 18169.52 176.87 52835.52 88888.00 2005-11-11 07:46:37.408 315 18169.63 176.83 52835.48 88888.00 2005-11-11 07:46:37.908 315 18169.62 176.90 52835.39 88888.00 2005-11-11 07:46:38.408 315 18169.57 176.99 52835.36 88888.00 2005-11-11 07:46:38.908 315 18169.56 176.94 52835.37 88888.00 2005-11-11 07:46:39.408 315 18169.69 176.96 52835.42 88888.00 2005-11-11 07:46:39.908 315 18169.78 176.96 52835.38 88888.00 2005-11-11 07:46:40.408 315 18169.66 176.96 52835.47 88888.00 2005-11-11 07:46:40.908 315 18169.50 176.88 52835.49 88888.00 2005-11-11 07:46:41.408 315 18169.51 176.85 52835.48 88888.00 2005-11-11 07:46:41.908 315 18169.54 176.85 52835.46 88888.00 2005-11-11 07:46:42.408 315 18169.46 176.92 52835.43 88888.00 2005-11-11 07:46:42.908 315 18169.54 176.95 52835.50 88888.00 2005-11-11 07:46:43.408 315 18169.56 176.94 52835.55 88888.00 2005-11-11 07:46:43.908 315 18169.47 176.95 52835.36 88888.00 2005-11-11 07:46:44.408 315 18169.48 176.97 52835.27 88888.00 2005-11-11 07:46:44.908 315 18169.51 177.03 52835.45 88888.00 2005-11-11 07:46:45.408 315 18169.49 177.02 52835.48 88888.00 2005-11-11 07:46:45.908 315 18169.57 177.01 52835.31 88888.00 2005-11-11 07:46:46.408 315 18169.54 176.95 52835.39 88888.00 2005-11-11 07:46:46.908 315 18169.55 176.88 52835.52 88888.00 2005-11-11 07:46:47.408 315 18169.58 176.90 52835.57 88888.00 2005-11-11 07:46:47.908 315 18169.52 176.91 52835.55 88888.00 2005-11-11 07:46:48.408 315 18169.63 176.84 52835.45 88888.00 2005-11-11 07:46:48.908 315 18169.63 176.89 52835.39 88888.00 2005-11-11 07:46:49.408 315 18169.62 176.90 52835.53 88888.00 2005-11-11 07:46:49.908 315 18169.65 176.95 52835.45 88888.00 2005-11-11 07:46:50.408 315 18169.63 176.87 52835.33 88888.00 2005-11-11 07:46:50.908 315 18169.59 176.86 52835.29 88888.00 2005-11-11 07:46:51.408 315 18169.59 176.92 52835.26 88888.00 2005-11-11 07:46:51.908 315 18169.54 176.91 52835.31 88888.00 2005-11-11 07:46:52.408 315 18169.67 176.92 52835.24 88888.00 2005-11-11 07:46:52.908 315 18169.81 176.95 52835.09 88888.00 2005-11-11 07:46:53.408 315 18169.70 176.99 52835.09 88888.00 2005-11-11 07:46:53.908 315 18169.72 177.02 52835.08 88888.00 2005-11-11 07:46:54.408 315 18169.65 177.00 52835.01 88888.00 2005-11-11 07:46:54.908 315 18169.59 177.06 52835.06 88888.00 2005-11-11 07:46:55.408 315 18169.60 177.06 52835.14 88888.00 2005-11-11 07:46:55.908 315 18169.61 177.00 52835.23 88888.00 2005-11-11 07:46:56.408 315 18169.59 177.00 52835.23 88888.00 2005-11-11 07:46:56.908 315 18169.63 177.01 52835.27 88888.00 2005-11-11 07:46:57.408 315 18169.59 176.99 52835.23 88888.00 2005-11-11 07:46:57.908 315 18169.51 176.92 52835.35 88888.00 2005-11-11 07:46:58.408 315 18169.48 176.97 52835.38 88888.00 2005-11-11 07:46:58.908 315 18169.49 176.97 52835.26 88888.00 2005-11-11 07:46:59.408 315 18169.41 177.00 52835.21 88888.00 2005-11-11 07:46:59.908 315 18169.47 177.01 52835.29 88888.00 2005-11-11 07:47:00.408 315 18169.52 177.01 52835.20 88888.00 2005-11-11 07:47:00.908 315 18169.56 176.92 52835.19 88888.00 2005-11-11 07:47:01.408 315 18169.62 176.89 52835.18 88888.00 2005-11-11 07:47:01.908 315 18169.78 176.95 52835.38 88888.00 2005-11-11 07:47:02.408 315 18169.87 176.97 52835.52 88888.00 2005-11-11 07:47:02.908 315 18169.85 176.99 52835.53 88888.00 2005-11-11 07:47:03.408 315 18169.83 176.88 52835.34 88888.00 2005-11-11 07:47:03.908 315 18169.90 176.84 52835.27 88888.00 2005-11-11 07:47:04.408 315 18169.90 176.82 52835.33 88888.00 2005-11-11 07:47:04.908 315 18169.88 176.79 52835.30 88888.00 2005-11-11 07:47:05.408 315 18169.87 176.85 52835.21 88888.00 2005-11-11 07:47:05.908 315 18169.70 176.90 52835.15 88888.00 2005-11-11 07:47:06.408 315 18169.78 176.97 52835.22 88888.00 2005-11-11 07:47:06.908 315 18169.85 176.99 52835.26 88888.00 2005-11-11 07:47:07.408 315 18169.87 176.91 52835.22 88888.00 2005-11-11 07:47:07.908 315 18169.87 176.90 52835.29 88888.00 2005-11-11 07:47:08.408 315 18169.90 176.80 52835.20 88888.00 2005-11-11 07:47:08.908 315 18169.91 176.79 52835.14 88888.00 2005-11-11 07:47:09.408 315 18169.82 176.78 52835.20 88888.00 2005-11-11 07:47:09.908 315 18169.76 176.74 52835.14 88888.00 2005-11-11 07:47:10.408 315 18169.82 176.74 52835.18 88888.00 2005-11-11 07:47:10.908 315 18169.81 176.71 52835.13 88888.00 2005-11-11 07:47:11.408 315 18169.78 176.72 52835.19 88888.00 2005-11-11 07:47:11.908 315 18169.74 176.69 52835.24 88888.00 2005-11-11 07:47:12.408 315 18169.90 176.73 52835.30 88888.00 2005-11-11 07:47:12.908 315 18169.84 176.84 52835.38 88888.00 2005-11-11 07:47:13.408 315 18169.85 176.88 52835.39 88888.00 2005-11-11 07:47:13.908 315 18169.93 176.81 52835.41 88888.00 2005-11-11 07:47:14.408 315 18169.91 176.83 52835.39 88888.00 2005-11-11 07:47:14.908 315 18169.98 176.77 52835.25 88888.00 2005-11-11 07:47:15.408 315 18169.95 176.77 52835.15 88888.00 2005-11-11 07:47:15.908 315 18169.91 176.86 52835.32 88888.00 2005-11-11 07:47:16.408 315 18169.91 176.94 52835.50 88888.00 2005-11-11 07:47:16.908 315 18169.87 176.88 52835.53 88888.00 2005-11-11 07:47:17.408 315 18169.90 176.89 52835.50 88888.00 2005-11-11 07:47:17.908 315 18169.94 176.91 52835.39 88888.00 2005-11-11 07:47:18.408 315 18169.85 176.84 52835.36 88888.00 2005-11-11 07:47:18.908 315 18169.74 176.87 52835.38 88888.00 2005-11-11 07:47:19.408 315 18169.65 176.86 52835.48 88888.00 2005-11-11 07:47:19.908 315 18169.82 176.77 52835.49 88888.00 2005-11-11 07:47:20.408 315 18169.85 176.76 52835.46 88888.00 2005-11-11 07:47:20.908 315 18169.83 176.88 52835.49 88888.00 2005-11-11 07:47:21.408 315 18170.01 176.92 52835.53 88888.00 2005-11-11 07:47:21.908 315 18169.97 176.84 52835.56 88888.00 2005-11-11 07:47:22.408 315 18169.84 176.78 52835.67 88888.00 2005-11-11 07:47:22.908 315 18169.77 176.70 52835.68 88888.00 2005-11-11 07:47:23.408 315 18169.80 176.68 52835.68 88888.00 2005-11-11 07:47:23.908 315 18169.99 176.74 52835.61 88888.00 2005-11-11 07:47:24.408 315 18169.97 176.78 52835.58 88888.00 2005-11-11 07:47:24.908 315 18169.81 176.82 52835.62 88888.00 2005-11-11 07:47:25.408 315 18169.79 176.82 52835.66 88888.00 2005-11-11 07:47:25.908 315 18169.82 176.85 52835.52 88888.00 2005-11-11 07:47:26.408 315 18169.84 176.84 52835.54 88888.00 2005-11-11 07:47:26.908 315 18170.15 176.82 52835.56 88888.00 2005-11-11 07:47:27.408 315 18170.00 176.80 52835.26 88888.00 2005-11-11 07:47:27.908 315 18169.84 176.81 52835.35 88888.00 2005-11-11 07:47:28.408 315 18169.82 176.81 52835.55 88888.00 2005-11-11 07:47:28.908 315 18169.83 176.79 52835.60 88888.00 2005-11-11 07:47:29.408 315 18169.80 176.71 52835.67 88888.00 2005-11-11 07:47:29.908 315 18169.81 176.73 52835.43 88888.00 2005-11-11 07:47:30.408 315 18169.77 176.73 52835.48 88888.00 2005-11-11 07:47:30.908 315 18169.66 176.67 52835.47 88888.00 2005-11-11 07:47:31.408 315 18169.69 176.69 52835.61 88888.00 2005-11-11 07:47:31.908 315 18169.74 176.75 52835.62 88888.00 2005-11-11 07:47:32.408 315 18169.82 176.77 52835.39 88888.00 2005-11-11 07:47:32.908 315 18169.81 176.76 52835.45 88888.00 2005-11-11 07:47:33.408 315 18169.85 176.65 52835.44 88888.00 2005-11-11 07:47:33.908 315 18169.83 176.58 52835.42 88888.00 2005-11-11 07:47:34.408 315 18169.77 176.56 52835.48 88888.00 2005-11-11 07:47:34.908 315 18169.80 176.62 52835.35 88888.00 2005-11-11 07:47:35.408 315 18169.83 176.59 52835.30 88888.00 2005-11-11 07:47:35.908 315 18169.78 176.57 52835.33 88888.00 2005-11-11 07:47:36.408 315 18169.76 176.70 52835.24 88888.00 2005-11-11 07:47:36.908 315 18169.81 176.83 52835.22 88888.00 2005-11-11 07:47:37.408 315 18169.94 176.82 52835.29 88888.00 2005-11-11 07:47:37.908 315 18169.83 176.85 52835.42 88888.00 2005-11-11 07:47:38.408 315 18169.80 176.81 52835.46 88888.00 2005-11-11 07:47:38.908 315 18169.79 176.81 52835.33 88888.00 2005-11-11 07:47:39.408 315 18169.74 176.82 52835.33 88888.00 2005-11-11 07:47:39.908 315 18169.82 176.83 52835.44 88888.00 2005-11-11 07:47:40.408 315 18169.84 176.67 52835.44 88888.00 2005-11-11 07:47:40.908 315 18169.91 176.67 52835.31 88888.00 2005-11-11 07:47:41.408 315 18169.92 176.70 52835.22 88888.00 2005-11-11 07:47:41.908 315 18169.81 176.59 52835.37 88888.00 2005-11-11 07:47:42.408 315 18169.78 176.52 52835.38 88888.00 2005-11-11 07:47:42.908 315 18169.70 176.50 52835.50 88888.00 2005-11-11 07:47:43.408 315 18169.72 176.44 52835.44 88888.00 2005-11-11 07:47:43.908 315 18169.67 176.49 52835.32 88888.00 2005-11-11 07:47:44.408 315 18169.62 176.49 52835.20 88888.00 2005-11-11 07:47:44.908 315 18169.59 176.55 52835.20 88888.00 2005-11-11 07:47:45.408 315 18169.58 176.53 52835.32 88888.00 2005-11-11 07:47:45.908 315 18169.57 176.56 52835.38 88888.00 2005-11-11 07:47:46.408 315 18169.56 176.53 52835.37 88888.00 2005-11-11 07:47:46.908 315 18169.56 176.58 52835.26 88888.00 2005-11-11 07:47:47.408 315 18169.58 176.57 52835.37 88888.00 2005-11-11 07:47:47.908 315 18169.55 176.56 52835.33 88888.00 2005-11-11 07:47:48.408 315 18169.59 176.63 52835.24 88888.00 2005-11-11 07:47:48.908 315 18169.65 176.70 52835.23 88888.00 2005-11-11 07:47:49.408 315 18169.81 176.72 52835.31 88888.00 2005-11-11 07:47:49.908 315 18169.72 176.76 52835.38 88888.00 2005-11-11 07:47:50.408 315 18169.67 176.75 52835.46 88888.00 2005-11-11 07:47:50.908 315 18169.56 176.73 52835.49 88888.00 2005-11-11 07:47:51.408 315 18169.68 176.70 52835.53 88888.00 2005-11-11 07:47:51.908 315 18169.90 176.67 52835.49 88888.00 2005-11-11 07:47:52.408 315 18169.91 176.69 52835.53 88888.00 2005-11-11 07:47:52.908 315 18169.98 176.61 52835.50 88888.00 2005-11-11 07:47:53.408 315 18170.12 176.62 52835.42 88888.00 2005-11-11 07:47:53.908 315 18170.09 176.66 52835.57 88888.00 2005-11-11 07:47:54.408 315 18170.04 176.70 52835.54 88888.00 2005-11-11 07:47:54.908 315 18170.01 176.67 52835.46 88888.00 2005-11-11 07:47:55.408 315 18169.94 176.67 52835.39 88888.00 2005-11-11 07:47:55.908 315 18169.97 176.73 52835.26 88888.00 2005-11-11 07:47:56.408 315 18170.19 176.68 52835.26 88888.00 2005-11-11 07:47:56.908 315 18170.19 176.75 52835.47 88888.00 2005-11-11 07:47:57.408 315 18170.05 176.88 52835.50 88888.00 2005-11-11 07:47:57.908 315 18169.91 176.79 52835.53 88888.00 2005-11-11 07:47:58.408 315 18169.87 176.74 52835.47 88888.00 2005-11-11 07:47:58.908 315 18169.80 176.67 52835.48 88888.00 2005-11-11 07:47:59.408 315 18169.81 176.67 52835.44 88888.00 2005-11-11 07:47:59.908 315 18169.80 176.75 52835.44 88888.00 2005-11-11 07:48:00.408 315 18169.99 176.82 52835.45 88888.00 2005-11-11 07:48:00.908 315 18170.06 176.78 52835.42 88888.00 2005-11-11 07:48:01.408 315 18169.83 176.73 52835.56 88888.00 2005-11-11 07:48:01.908 315 18169.84 176.68 52835.68 88888.00 2005-11-11 07:48:02.408 315 18169.69 176.63 52835.64 88888.00 2005-11-11 07:48:02.908 315 18169.68 176.56 52835.59 88888.00 2005-11-11 07:48:03.408 315 18169.66 176.55 52835.57 88888.00 2005-11-11 07:48:03.908 315 18169.73 176.58 52835.55 88888.00 2005-11-11 07:48:04.408 315 18169.83 176.66 52835.45 88888.00 2005-11-11 07:48:04.908 315 18169.94 176.68 52835.59 88888.00 2005-11-11 07:48:05.408 315 18169.97 176.68 52835.68 88888.00 2005-11-11 07:48:05.908 315 18170.27 176.69 52835.61 88888.00 2005-11-11 07:48:06.408 315 18170.12 176.73 52835.54 88888.00 2005-11-11 07:48:06.908 315 18169.88 176.67 52835.49 88888.00 2005-11-11 07:48:07.408 315 18169.79 176.64 52835.54 88888.00 2005-11-11 07:48:07.908 315 18169.72 176.64 52835.55 88888.00 2005-11-11 07:48:08.408 315 18169.79 176.61 52835.60 88888.00 2005-11-11 07:48:08.908 315 18169.74 176.62 52835.66 88888.00 2005-11-11 07:48:09.408 315 18169.73 176.53 52835.68 88888.00 2005-11-11 07:48:09.908 315 18169.76 176.57 52835.52 88888.00 2005-11-11 07:48:10.408 315 18169.71 176.65 52835.39 88888.00 2005-11-11 07:48:10.908 315 18169.81 176.67 52835.46 88888.00 2005-11-11 07:48:11.408 315 18169.83 176.61 52835.48 88888.00 2005-11-11 07:48:11.908 315 18169.82 176.63 52835.49 88888.00 2005-11-11 07:48:12.408 315 18169.73 176.67 52835.57 88888.00 2005-11-11 07:48:12.908 315 18169.83 176.69 52835.48 88888.00 2005-11-11 07:48:13.408 315 18169.74 176.79 52835.43 88888.00 2005-11-11 07:48:13.908 315 18169.91 176.74 52835.49 88888.00 2005-11-11 07:48:14.408 315 18169.93 176.73 52835.56 88888.00 2005-11-11 07:48:14.908 315 18169.84 176.72 52835.48 88888.00 2005-11-11 07:48:15.408 315 18169.82 176.71 52835.43 88888.00 2005-11-11 07:48:15.908 315 18169.79 176.68 52835.38 88888.00 2005-11-11 07:48:16.408 315 18169.77 176.59 52835.37 88888.00 2005-11-11 07:48:16.908 315 18169.88 176.64 52835.42 88888.00 2005-11-11 07:48:17.408 315 18169.83 176.66 52835.44 88888.00 2005-11-11 07:48:17.908 315 18169.78 176.69 52835.57 88888.00 2005-11-11 07:48:18.408 315 18169.72 176.79 52835.53 88888.00 2005-11-11 07:48:18.908 315 18169.80 176.74 52835.52 88888.00 2005-11-11 07:48:19.408 315 18169.88 176.75 52835.50 88888.00 2005-11-11 07:48:19.908 315 18169.93 176.75 52835.46 88888.00 2005-11-11 07:48:20.408 315 18169.91 176.85 52835.49 88888.00 2005-11-11 07:48:20.908 315 18169.98 176.84 52835.44 88888.00 2005-11-11 07:48:21.408 315 18169.87 176.82 52835.52 88888.00 2005-11-11 07:48:21.908 315 18169.81 176.76 52835.47 88888.00 2005-11-11 07:48:22.408 315 18169.70 176.72 52835.54 88888.00 2005-11-11 07:48:22.908 315 18169.80 176.69 52835.56 88888.00 2005-11-11 07:48:23.408 315 18169.90 176.74 52835.47 88888.00 2005-11-11 07:48:23.908 315 18170.04 176.75 52835.52 88888.00 2005-11-11 07:48:24.408 315 18170.01 176.83 52835.53 88888.00 2005-11-11 07:48:24.908 315 18169.91 176.76 52835.58 88888.00 2005-11-11 07:48:25.408 315 18169.93 176.69 52835.57 88888.00 2005-11-11 07:48:25.908 315 18169.72 176.73 52835.58 88888.00 2005-11-11 07:48:26.408 315 18169.78 176.69 52835.49 88888.00 2005-11-11 07:48:26.908 315 18169.82 176.70 52835.38 88888.00 2005-11-11 07:48:27.408 315 18169.83 176.68 52835.41 88888.00 2005-11-11 07:48:27.908 315 18169.81 176.70 52835.37 88888.00 2005-11-11 07:48:28.408 315 18169.74 176.81 52835.43 88888.00 2005-11-11 07:48:28.908 315 18169.74 176.78 52835.46 88888.00 2005-11-11 07:48:29.408 315 18169.90 176.79 52835.52 88888.00 2005-11-11 07:48:29.908 315 18169.79 176.84 52835.46 88888.00 2005-11-11 07:48:30.408 315 18169.71 176.86 52835.52 88888.00 2005-11-11 07:48:30.908 315 18169.84 176.81 52835.57 88888.00 2005-11-11 07:48:31.408 315 18169.97 176.72 52835.49 88888.00 2005-11-11 07:48:31.908 315 18169.79 176.74 52835.59 88888.00 2005-11-11 07:48:32.408 315 18169.80 176.72 52835.55 88888.00 2005-11-11 07:48:32.908 315 18169.74 176.80 52835.56 88888.00 2005-11-11 07:48:33.408 315 18169.82 176.86 52835.58 88888.00 2005-11-11 07:48:33.908 315 18169.93 176.72 52835.55 88888.00 2005-11-11 07:48:34.408 315 18169.88 176.75 52835.50 88888.00 2005-11-11 07:48:34.908 315 18169.87 176.80 52835.59 88888.00 2005-11-11 07:48:35.408 315 18169.89 176.76 52835.52 88888.00 2005-11-11 07:48:35.908 315 18169.87 176.73 52835.49 88888.00 2005-11-11 07:48:36.408 315 18169.84 176.75 52835.65 88888.00 2005-11-11 07:48:36.908 315 18169.88 176.81 52835.81 88888.00 2005-11-11 07:48:37.408 315 18169.92 176.77 52835.77 88888.00 2005-11-11 07:48:37.908 315 18169.90 176.74 52835.55 88888.00 2005-11-11 07:48:38.408 315 18169.88 176.78 52835.58 88888.00 2005-11-11 07:48:38.908 315 18169.87 176.81 52835.66 88888.00 2005-11-11 07:48:39.408 315 18169.95 176.78 52835.78 88888.00 2005-11-11 07:48:39.908 315 18169.84 176.76 52835.64 88888.00 2005-11-11 07:48:40.408 315 18169.82 176.76 52835.31 88888.00 2005-11-11 07:48:40.908 315 18169.93 176.69 52835.50 88888.00 2005-11-11 07:48:41.408 315 18170.05 176.63 52835.64 88888.00 2005-11-11 07:48:41.908 315 18170.06 176.63 52835.57 88888.00 2005-11-11 07:48:42.408 315 18169.95 176.65 52835.45 88888.00 2005-11-11 07:48:42.908 315 18169.95 176.71 52835.43 88888.00 2005-11-11 07:48:43.408 315 18169.98 176.79 52835.52 88888.00 2005-11-11 07:48:43.908 315 18169.95 176.73 52835.52 88888.00 2005-11-11 07:48:44.408 315 18169.92 176.74 52835.56 88888.00 2005-11-11 07:48:44.908 315 18170.04 176.69 52835.56 88888.00 2005-11-11 07:48:45.408 315 18170.00 176.74 52835.50 88888.00 2005-11-11 07:48:45.908 315 18170.04 176.79 52835.48 88888.00 2005-11-11 07:48:46.408 315 18170.03 176.76 52835.53 88888.00 2005-11-11 07:48:46.908 315 18170.09 176.83 52835.48 88888.00 2005-11-11 07:48:47.408 315 18170.04 176.87 52835.42 88888.00 2005-11-11 07:48:47.908 315 18170.03 176.84 52835.37 88888.00 2005-11-11 07:48:48.408 315 18170.03 176.77 52835.29 88888.00 2005-11-11 07:48:48.908 315 18169.98 176.73 52835.36 88888.00 2005-11-11 07:48:49.408 315 18170.05 176.76 52835.37 88888.00 2005-11-11 07:48:49.908 315 18170.12 176.70 52835.31 88888.00 2005-11-11 07:48:50.408 315 18170.08 176.66 52835.19 88888.00 2005-11-11 07:48:50.908 315 18169.98 176.76 52835.11 88888.00 2005-11-11 07:48:51.408 315 18169.91 176.78 52835.39 88888.00 2005-11-11 07:48:51.908 315 18169.98 176.80 52835.49 88888.00 2005-11-11 07:48:52.408 315 18170.11 176.77 52835.48 88888.00 2005-11-11 07:48:52.908 315 18170.13 176.72 52835.44 88888.00 2005-11-11 07:48:53.408 315 18170.06 176.79 52835.39 88888.00 2005-11-11 07:48:53.908 315 18170.04 176.76 52835.39 88888.00 2005-11-11 07:48:54.408 315 18170.08 176.67 52835.44 88888.00 2005-11-11 07:48:54.908 315 18170.08 176.76 52835.41 88888.00 2005-11-11 07:48:55.408 315 18170.05 176.78 52835.46 88888.00 2005-11-11 07:48:55.908 315 18170.09 176.80 52835.49 88888.00 2005-11-11 07:48:56.408 315 18170.25 176.76 52835.47 88888.00 2005-11-11 07:48:56.908 315 18170.33 176.79 52835.47 88888.00 2005-11-11 07:48:57.408 315 18170.34 176.82 52835.41 88888.00 2005-11-11 07:48:57.908 315 18170.32 176.87 52835.35 88888.00 2005-11-11 07:48:58.408 315 18170.26 176.88 52835.33 88888.00 2005-11-11 07:48:58.908 315 18170.19 176.80 52835.33 88888.00 2005-11-11 07:48:59.408 315 18169.99 176.77 52835.49 88888.00 2005-11-11 07:48:59.908 315 18169.97 176.82 52835.35 88888.00 2005-11-11 07:49:00.408 315 18170.02 176.87 52835.24 88888.00 2005-11-11 07:49:00.908 315 18170.12 176.86 52835.37 88888.00 2005-11-11 07:49:01.408 315 18170.22 176.90 52835.43 88888.00 2005-11-11 07:49:01.908 315 18170.06 176.90 52835.48 88888.00 2005-11-11 07:49:02.408 315 18170.01 176.88 52835.64 88888.00 2005-11-11 07:49:02.908 315 18170.04 176.84 52835.62 88888.00 2005-11-11 07:49:03.408 315 18170.03 176.78 52835.66 88888.00 2005-11-11 07:49:03.908 315 18170.24 176.77 52835.65 88888.00 2005-11-11 07:49:04.408 315 18170.12 176.87 52835.68 88888.00 2005-11-11 07:49:04.908 315 18169.99 176.86 52835.68 88888.00 2005-11-11 07:49:05.408 315 18169.98 176.84 52835.62 88888.00 2005-11-11 07:49:05.908 315 18169.90 176.86 52835.53 88888.00 2005-11-11 07:49:06.408 315 18169.90 176.84 52835.48 88888.00 2005-11-11 07:49:06.908 315 18169.94 176.88 52835.71 88888.00 2005-11-11 07:49:07.408 315 18169.90 176.88 52835.85 88888.00 2005-11-11 07:49:07.908 315 18169.95 176.85 52835.76 88888.00 2005-11-11 07:49:08.408 315 18169.83 176.85 52835.61 88888.00 2005-11-11 07:49:08.908 315 18169.77 176.86 52835.48 88888.00 2005-11-11 07:49:09.408 315 18169.83 176.94 52835.52 88888.00 2005-11-11 07:49:09.908 315 18169.90 177.02 52835.67 88888.00 2005-11-11 07:49:10.408 315 18169.97 177.10 52835.68 88888.00 2005-11-11 07:49:10.908 315 18169.91 177.10 52835.70 88888.00 2005-11-11 07:49:11.408 315 18170.03 176.90 52835.74 88888.00 2005-11-11 07:49:11.908 315 18170.14 176.96 52835.85 88888.00 2005-11-11 07:49:12.408 315 18169.97 176.98 52835.82 88888.00 2005-11-11 07:49:12.908 315 18169.94 176.98 52835.79 88888.00 2005-11-11 07:49:13.408 315 18170.02 176.99 52835.91 88888.00 2005-11-11 07:49:13.908 315 18169.93 176.99 52835.91 88888.00 2005-11-11 07:49:14.408 315 18170.01 177.03 52835.96 88888.00 2005-11-11 07:49:14.908 315 18170.06 177.04 52835.93 88888.00 2005-11-11 07:49:15.408 315 18170.19 177.08 52835.94 88888.00 2005-11-11 07:49:15.908 315 18170.20 177.09 52835.87 88888.00 2005-11-11 07:49:16.408 315 18170.13 177.08 52835.68 88888.00 2005-11-11 07:49:16.908 315 18170.06 176.99 52835.78 88888.00 2005-11-11 07:49:17.408 315 18170.08 176.95 52835.83 88888.00 2005-11-11 07:49:17.908 315 18170.06 176.96 52835.84 88888.00 2005-11-11 07:49:18.408 315 18170.03 176.90 52835.85 88888.00 2005-11-11 07:49:18.908 315 18170.01 176.88 52835.70 88888.00 2005-11-11 07:49:19.408 315 18170.01 176.95 52835.52 88888.00 2005-11-11 07:49:19.908 315 18170.05 176.92 52835.53 88888.00 2005-11-11 07:49:20.408 315 18170.10 176.96 52835.67 88888.00 2005-11-11 07:49:20.908 315 18170.36 176.97 52835.58 88888.00 2005-11-11 07:49:21.408 315 18170.35 176.88 52835.56 88888.00 2005-11-11 07:49:21.908 315 18170.36 176.84 52835.61 88888.00 2005-11-11 07:49:22.408 315 18170.32 176.76 52835.65 88888.00 2005-11-11 07:49:22.908 315 18170.32 176.80 52835.62 88888.00 2005-11-11 07:49:23.408 315 18170.33 176.79 52835.60 88888.00 2005-11-11 07:49:23.908 315 18170.25 176.84 52835.70 88888.00 2005-11-11 07:49:24.408 315 18170.19 176.80 52835.77 88888.00 2005-11-11 07:49:24.908 315 18170.21 176.78 52835.71 88888.00 2005-11-11 07:49:25.408 315 18170.17 176.80 52835.81 88888.00 2005-11-11 07:49:25.908 315 18170.14 176.77 52835.93 88888.00 2005-11-11 07:49:26.408 315 18170.26 176.72 52835.85 88888.00 2005-11-11 07:49:26.908 315 18170.31 176.68 52835.78 88888.00 2005-11-11 07:49:27.408 315 18170.35 176.70 52835.76 88888.00 2005-11-11 07:49:27.908 315 18170.25 176.67 52835.60 88888.00 2005-11-11 07:49:28.408 315 18170.33 176.62 52835.70 88888.00 2005-11-11 07:49:28.908 315 18170.41 176.67 52835.77 88888.00 2005-11-11 07:49:29.408 315 18170.38 176.71 52835.59 88888.00 2005-11-11 07:49:29.908 315 18170.34 176.74 52835.65 88888.00 2005-11-11 07:49:30.408 315 18170.39 176.77 52835.69 88888.00 2005-11-11 07:49:30.908 315 18170.42 176.74 52835.73 88888.00 2005-11-11 07:49:31.408 315 18170.46 176.72 52835.79 88888.00 2005-11-11 07:49:31.908 315 18170.52 176.71 52835.85 88888.00 2005-11-11 07:49:32.408 315 18170.42 176.62 52835.89 88888.00 2005-11-11 07:49:32.908 315 18170.20 176.56 52835.84 88888.00 2005-11-11 07:49:33.408 315 18170.23 176.63 52835.77 88888.00 2005-11-11 07:49:33.908 315 18170.33 176.71 52835.74 88888.00 2005-11-11 07:49:34.408 315 18170.35 176.65 52835.73 88888.00 2005-11-11 07:49:34.908 315 18170.32 176.55 52835.79 88888.00 2005-11-11 07:49:35.408 315 18170.17 176.53 52835.82 88888.00 2005-11-11 07:49:35.908 315 18170.17 176.49 52835.77 88888.00 2005-11-11 07:49:36.408 315 18170.14 176.46 52835.77 88888.00 2005-11-11 07:49:36.908 315 18170.42 176.48 52835.74 88888.00 2005-11-11 07:49:37.408 315 18170.33 176.57 52835.78 88888.00 2005-11-11 07:49:37.908 315 18170.21 176.64 52835.73 88888.00 2005-11-11 07:49:38.408 315 18170.15 176.64 52835.73 88888.00 2005-11-11 07:49:38.908 315 18170.15 176.61 52835.87 88888.00 2005-11-11 07:49:39.408 315 18170.17 176.71 52835.85 88888.00 2005-11-11 07:49:39.908 315 18170.06 176.76 52835.87 88888.00 2005-11-11 07:49:40.408 315 18170.14 176.69 52835.95 88888.00 2005-11-11 07:49:40.908 315 18170.04 176.65 52836.00 88888.00 2005-11-11 07:49:41.408 315 18170.09 176.72 52835.94 88888.00 2005-11-11 07:49:41.908 315 18170.03 176.76 52835.97 88888.00 2005-11-11 07:49:42.408 315 18170.15 176.76 52836.01 88888.00 2005-11-11 07:49:42.908 315 18170.01 176.82 52836.01 88888.00 2005-11-11 07:49:43.408 315 18169.84 176.84 52835.93 88888.00 2005-11-11 07:49:43.908 315 18169.74 176.78 52836.00 88888.00 2005-11-11 07:49:44.408 315 18169.62 176.71 52835.90 88888.00 2005-11-11 07:49:44.908 315 18169.72 176.76 52835.94 88888.00 2005-11-11 07:49:45.408 315 18169.79 176.84 52835.96 88888.00 2005-11-11 07:49:45.908 315 18169.72 176.82 52835.88 88888.00 2005-11-11 07:49:46.408 315 18169.63 176.78 52835.87 88888.00 2005-11-11 07:49:46.908 315 18169.77 176.83 52835.87 88888.00 2005-11-11 07:49:47.408 315 18169.78 176.84 52835.66 88888.00 2005-11-11 07:49:47.908 315 18169.80 176.83 52835.79 88888.00 2005-11-11 07:49:48.408 315 18169.83 176.82 52835.82 88888.00 2005-11-11 07:49:48.908 315 18169.87 176.78 52835.87 88888.00 2005-11-11 07:49:49.408 315 18169.73 176.87 52835.94 88888.00 2005-11-11 07:49:49.908 315 18169.81 176.96 52835.77 88888.00 2005-11-11 07:49:50.408 315 18169.78 176.95 52835.52 88888.00 2005-11-11 07:49:50.908 315 18169.77 176.96 52835.62 88888.00 2005-11-11 07:49:51.408 315 18169.82 177.00 52835.60 88888.00 2005-11-11 07:49:51.908 315 18169.77 176.99 52835.69 88888.00 2005-11-11 07:49:52.408 315 18169.92 176.92 52835.64 88888.00 2005-11-11 07:49:52.908 315 18169.82 176.92 52835.57 88888.00 2005-11-11 07:49:53.408 315 18169.74 176.89 52835.50 88888.00 2005-11-11 07:49:53.908 315 18169.76 176.78 52835.53 88888.00 2005-11-11 07:49:54.408 315 18169.71 176.71 52835.45 88888.00 2005-11-11 07:49:54.908 315 18169.81 176.75 52835.43 88888.00 2005-11-11 07:49:55.408 315 18169.95 176.72 52835.36 88888.00 2005-11-11 07:49:55.908 315 18169.85 176.82 52835.48 88888.00 2005-11-11 07:49:56.408 315 18169.76 177.01 52835.52 88888.00 2005-11-11 07:49:56.908 315 18169.77 177.05 52835.55 88888.00 2005-11-11 07:49:57.408 315 18169.77 177.14 52835.70 88888.00 2005-11-11 07:49:57.908 315 18169.79 177.12 52835.72 88888.00 2005-11-11 07:49:58.408 315 18169.83 177.05 52835.65 88888.00 2005-11-11 07:49:58.908 315 18169.93 177.05 52835.70 88888.00 2005-11-11 07:49:59.408 315 18169.99 177.07 52835.70 88888.00 2005-11-11 07:49:59.908 315 18169.99 177.07 52835.61 88888.00 2005-11-11 07:50:00.408 315 18169.98 177.06 52835.52 88888.00 2005-11-11 07:50:00.908 315 18170.03 176.99 52835.49 88888.00 2005-11-11 07:50:01.408 315 18169.92 176.95 52835.65 88888.00 2005-11-11 07:50:01.908 315 18169.90 176.88 52835.66 88888.00 2005-11-11 07:50:02.408 315 18169.87 176.83 52835.59 88888.00 2005-11-11 07:50:02.908 315 18169.83 176.92 52835.62 88888.00 2005-11-11 07:50:03.408 315 18170.05 176.99 52835.58 88888.00 2005-11-11 07:50:03.908 315 18169.93 176.90 52835.52 88888.00 2005-11-11 07:50:04.408 315 18169.88 176.79 52835.48 88888.00 2005-11-11 07:50:04.908 315 18169.99 176.80 52835.52 88888.00 2005-11-11 07:50:05.408 315 18169.94 176.76 52835.47 88888.00 2005-11-11 07:50:05.908 315 18169.85 176.80 52835.46 88888.00 2005-11-11 07:50:06.408 315 18169.90 176.94 52835.47 88888.00 2005-11-11 07:50:06.908 315 18169.94 176.84 52835.60 88888.00 2005-11-11 07:50:07.408 315 18170.02 176.77 52835.59 88888.00 2005-11-11 07:50:07.908 315 18170.10 176.81 52835.55 88888.00 2005-11-11 07:50:08.408 315 18170.12 176.79 52835.50 88888.00 2005-11-11 07:50:08.908 315 18170.15 176.80 52835.56 88888.00 2005-11-11 07:50:09.408 315 18170.17 176.87 52835.50 88888.00 2005-11-11 07:50:09.908 315 18170.10 176.92 52835.52 88888.00 2005-11-11 07:50:10.408 315 18169.94 176.88 52835.57 88888.00 2005-11-11 07:50:10.908 315 18169.99 176.88 52835.52 88888.00 2005-11-11 07:50:11.408 315 18169.92 176.97 52835.57 88888.00 2005-11-11 07:50:11.908 315 18169.95 177.03 52835.50 88888.00 2005-11-11 07:50:12.408 315 18170.21 177.03 52835.47 88888.00 2005-11-11 07:50:12.908 315 18170.15 177.00 52835.50 88888.00 2005-11-11 07:50:13.408 315 18170.14 176.97 52835.59 88888.00 2005-11-11 07:50:13.908 315 18170.24 176.91 52835.62 88888.00 2005-11-11 07:50:14.408 315 18170.12 176.80 52835.82 88888.00 2005-11-11 07:50:14.908 315 18170.04 176.85 52835.80 88888.00 2005-11-11 07:50:15.408 315 18169.98 176.88 52835.74 88888.00 2005-11-11 07:50:15.908 315 18170.01 176.84 52835.72 88888.00 2005-11-11 07:50:16.408 315 18169.94 176.76 52835.80 88888.00 2005-11-11 07:50:16.908 315 18169.99 176.73 52835.89 88888.00 2005-11-11 07:50:17.408 315 18169.94 176.71 52835.87 88888.00 2005-11-11 07:50:17.908 315 18169.95 176.69 52835.84 88888.00 2005-11-11 07:50:18.408 315 18169.90 176.73 52835.83 88888.00 2005-11-11 07:50:18.908 315 18170.03 176.76 52835.69 88888.00 2005-11-11 07:50:19.408 315 18170.05 176.84 52835.62 88888.00 2005-11-11 07:50:19.908 315 18170.05 176.82 52835.62 88888.00 2005-11-11 07:50:20.408 315 18170.00 176.81 52835.64 88888.00 2005-11-11 07:50:20.908 315 18169.95 176.76 52835.80 88888.00 2005-11-11 07:50:21.408 315 18169.98 176.67 52835.78 88888.00 2005-11-11 07:50:21.908 315 18169.99 176.68 52835.72 88888.00 2005-11-11 07:50:22.408 315 18170.09 176.75 52835.77 88888.00 2005-11-11 07:50:22.908 315 18169.99 176.78 52835.80 88888.00 2005-11-11 07:50:23.405 315 18169.98 176.81 52835.84 88888.00 2005-11-11 07:50:23.905 315 18169.97 176.76 52835.73 88888.00 2005-11-11 07:50:24.405 315 18169.99 176.75 52835.74 88888.00 2005-11-11 07:50:24.905 315 18169.97 176.77 52835.78 88888.00 2005-11-11 07:50:25.405 315 18169.78 176.84 52835.85 88888.00 2005-11-11 07:50:25.905 315 18169.77 176.88 52835.82 88888.00 2005-11-11 07:50:26.405 315 18169.90 176.88 52835.74 88888.00 2005-11-11 07:50:26.905 315 18169.85 176.87 52835.77 88888.00 2005-11-11 07:50:27.405 315 18169.82 176.86 52835.76 88888.00 2005-11-11 07:50:27.905 315 18169.79 176.84 52835.73 88888.00 2005-11-11 07:50:28.405 315 18169.77 176.88 52835.71 88888.00 2005-11-11 07:50:28.905 315 18169.72 176.85 52835.76 88888.00 2005-11-11 07:50:29.405 315 18169.73 176.85 52835.78 88888.00 2005-11-11 07:50:29.905 315 18169.76 176.83 52835.80 88888.00 2005-11-11 07:50:30.405 315 18169.72 176.80 52835.76 88888.00 2005-11-11 07:50:30.905 315 18169.70 176.85 52835.77 88888.00 2005-11-11 07:50:31.405 315 18169.67 176.92 52835.76 88888.00 2005-11-11 07:50:31.905 315 18169.58 176.87 52835.82 88888.00 2005-11-11 07:50:32.405 315 18169.65 176.95 52835.82 88888.00 2005-11-11 07:50:32.905 315 18169.69 176.98 52835.83 88888.00 2005-11-11 07:50:33.405 315 18169.61 176.97 52835.80 88888.00 2005-11-11 07:50:33.905 315 18169.58 176.92 52835.71 88888.00 2005-11-11 07:50:34.405 315 18169.49 176.92 52835.70 88888.00 2005-11-11 07:50:34.905 315 18169.57 176.86 52835.62 88888.00 2005-11-11 07:50:35.405 315 18169.70 176.85 52835.61 88888.00 2005-11-11 07:50:35.905 315 18169.72 176.80 52835.50 88888.00 2005-11-11 07:50:36.405 315 18169.65 176.81 52835.46 88888.00 2005-11-11 07:50:36.905 315 18169.68 176.80 52835.44 88888.00 2005-11-11 07:50:37.405 315 18169.66 176.83 52835.39 88888.00 2005-11-11 07:50:37.905 315 18169.58 176.94 52835.45 88888.00 2005-11-11 07:50:38.405 315 18169.63 176.86 52835.43 88888.00 2005-11-11 07:50:38.905 315 18169.71 176.84 52835.56 88888.00 2005-11-11 07:50:39.405 315 18169.69 176.92 52835.41 88888.00 2005-11-11 07:50:39.905 315 18169.73 176.84 52835.15 88888.00 2005-11-11 07:50:40.405 315 18169.74 176.82 52835.09 88888.00 2005-11-11 07:50:40.905 315 18169.66 176.83 52835.10 88888.00 2005-11-11 07:50:41.405 315 18169.63 176.87 52835.16 88888.00 2005-11-11 07:50:41.905 315 18169.71 176.85 52835.18 88888.00 2005-11-11 07:50:42.405 315 18169.78 176.90 52835.25 88888.00 2005-11-11 07:50:42.905 315 18169.85 176.85 52835.29 88888.00 2005-11-11 07:50:43.405 315 18169.95 176.83 52835.36 88888.00 2005-11-11 07:50:43.905 315 18169.81 176.84 52835.41 88888.00 2005-11-11 07:50:44.405 315 18169.81 176.86 52835.46 88888.00 2005-11-11 07:50:44.905 315 18170.00 176.90 52835.42 88888.00 2005-11-11 07:50:45.405 315 18170.02 176.94 52835.37 88888.00 2005-11-11 07:50:45.905 315 18169.94 176.90 52835.29 88888.00 2005-11-11 07:50:46.405 315 18169.97 176.85 52835.27 88888.00 2005-11-11 07:50:46.905 315 18169.97 176.82 52835.23 88888.00 2005-11-11 07:50:47.405 315 18170.02 176.85 52835.34 88888.00 2005-11-11 07:50:47.905 315 18170.13 176.87 52835.45 88888.00 2005-11-11 07:50:48.405 315 18170.19 176.94 52835.47 88888.00 2005-11-11 07:50:48.905 315 18170.13 176.79 52835.47 88888.00 2005-11-11 07:50:49.405 315 18170.21 176.75 52835.43 88888.00 2005-11-11 07:50:49.905 315 18170.01 176.67 52835.46 88888.00 2005-11-11 07:50:50.405 315 18169.83 176.73 52835.44 88888.00 2005-11-11 07:50:50.905 315 18169.88 176.86 52835.48 88888.00 2005-11-11 07:50:51.405 315 18170.00 176.90 52835.44 88888.00 2005-11-11 07:50:51.905 315 18169.93 176.98 52835.48 88888.00 2005-11-11 07:50:52.405 315 18170.03 176.96 52835.55 88888.00 2005-11-11 07:50:52.905 315 18170.36 176.80 52835.56 88888.00 2005-11-11 07:50:53.405 315 18170.36 176.81 52835.45 88888.00 2005-11-11 07:50:53.905 315 18170.24 176.89 52835.49 88888.00 2005-11-11 07:50:54.405 315 18170.26 176.87 52835.49 88888.00 2005-11-11 07:50:54.905 315 18170.17 176.89 52835.50 88888.00 2005-11-11 07:50:55.405 315 18170.08 176.84 52835.57 88888.00 2005-11-11 07:50:55.905 315 18170.14 176.73 52835.55 88888.00 2005-11-11 07:50:56.405 315 18170.10 176.79 52835.50 88888.00 2005-11-11 07:50:56.905 315 18169.99 176.90 52835.45 88888.00 2005-11-11 07:50:57.405 315 18169.98 176.88 52835.43 88888.00 2005-11-11 07:50:57.905 315 18169.98 176.88 52835.44 88888.00 2005-11-11 07:50:58.405 315 18169.99 176.84 52835.43 88888.00 2005-11-11 07:50:58.905 315 18170.08 176.87 52835.39 88888.00 2005-11-11 07:50:59.405 315 18170.02 176.89 52835.52 88888.00 2005-11-11 07:50:59.905 315 18170.08 176.92 52835.57 88888.00 2005-11-11 07:51:00.405 315 18170.09 176.89 52835.60 88888.00 2005-11-11 07:51:00.905 315 18169.95 176.82 52835.54 88888.00 2005-11-11 07:51:01.405 315 18169.93 176.83 52835.65 88888.00 2005-11-11 07:51:01.905 315 18169.95 176.87 52835.65 88888.00 2005-11-11 07:51:02.405 315 18169.83 176.84 52835.60 88888.00 2005-11-11 07:51:02.905 315 18169.89 176.78 52835.62 88888.00 2005-11-11 07:51:03.405 315 18170.08 176.70 52835.53 88888.00 2005-11-11 07:51:03.905 315 18170.08 176.74 52835.43 88888.00 2005-11-11 07:51:04.405 315 18170.10 176.78 52835.62 88888.00 2005-11-11 07:51:04.905 315 18170.13 176.81 52835.68 88888.00 2005-11-11 07:51:05.405 315 18170.11 176.84 52835.58 88888.00 2005-11-11 07:51:05.905 315 18169.88 176.78 52835.55 88888.00 2005-11-11 07:51:06.405 315 18169.85 176.76 52835.66 88888.00 2005-11-11 07:51:06.905 315 18169.88 176.78 52835.61 88888.00 2005-11-11 07:51:07.405 315 18170.00 176.84 52835.57 88888.00 2005-11-11 07:51:07.905 315 18170.01 176.84 52835.60 88888.00 2005-11-11 07:51:08.405 315 18170.00 176.91 52835.53 88888.00 2005-11-11 07:51:08.905 315 18170.02 176.94 52835.67 88888.00 2005-11-11 07:51:09.405 315 18169.97 176.87 52835.49 88888.00 2005-11-11 07:51:09.905 315 18169.68 176.83 52835.42 88888.00 2005-11-11 07:51:10.405 315 18169.67 176.90 52835.42 88888.00 2005-11-11 07:51:10.905 315 18169.87 177.03 52835.20 88888.00 2005-11-11 07:51:11.405 315 18169.88 177.02 52835.19 88888.00 2005-11-11 07:51:11.905 315 18169.91 177.05 52835.31 88888.00 2005-11-11 07:51:12.405 315 18169.89 177.12 52835.38 88888.00 2005-11-11 07:51:12.905 315 18169.92 177.12 52835.45 88888.00 2005-11-11 07:51:13.405 315 18169.89 177.00 52835.45 88888.00 2005-11-11 07:51:13.905 315 18169.98 176.90 52835.38 88888.00 2005-11-11 07:51:14.405 315 18169.94 176.97 52835.42 88888.00 2005-11-11 07:51:14.905 315 18169.88 176.98 52835.39 88888.00 2005-11-11 07:51:15.405 315 18169.87 176.97 52835.23 88888.00 2005-11-11 07:51:15.905 315 18169.91 176.96 52835.31 88888.00 2005-11-11 07:51:16.405 315 18169.93 176.95 52835.46 88888.00 2005-11-11 07:51:16.905 315 18169.84 176.91 52835.48 88888.00 2005-11-11 07:51:17.405 315 18169.87 177.00 52835.48 88888.00 2005-11-11 07:51:17.905 315 18169.79 177.02 52835.41 88888.00 2005-11-11 07:51:18.405 315 18169.84 177.01 52835.30 88888.00 2005-11-11 07:51:18.905 315 18169.85 177.01 52835.26 88888.00 2005-11-11 07:51:19.405 315 18169.83 176.96 52835.21 88888.00 2005-11-11 07:51:19.905 315 18169.85 176.97 52835.32 88888.00 2005-11-11 07:51:20.405 315 18169.89 176.98 52835.27 88888.00 2005-11-11 07:51:20.905 315 18169.77 177.04 52835.32 88888.00 2005-11-11 07:51:21.405 315 18169.65 177.09 52835.35 88888.00 2005-11-11 07:51:21.905 315 18169.70 177.11 52835.43 88888.00 2005-11-11 07:51:22.405 315 18169.68 177.03 52835.38 88888.00 2005-11-11 07:51:22.905 315 18169.73 176.95 52835.56 88888.00 2005-11-11 07:51:23.405 315 18169.79 177.04 52835.64 88888.00 2005-11-11 07:51:23.905 315 18169.84 177.13 52835.56 88888.00 2005-11-11 07:51:24.405 315 18169.78 177.09 52835.33 88888.00 2005-11-11 07:51:24.905 315 18169.74 177.08 52835.24 88888.00 2005-11-11 07:51:25.405 315 18169.68 177.11 52835.24 88888.00 2005-11-11 07:51:25.905 315 18169.66 177.21 52835.37 88888.00 2005-11-11 07:51:26.405 315 18169.67 177.26 52835.43 88888.00 2005-11-11 07:51:26.905 315 18169.63 177.17 52835.48 88888.00 2005-11-11 07:51:27.405 315 18169.66 177.11 52835.54 88888.00 2005-11-11 07:51:27.905 315 18169.66 177.09 52835.53 88888.00 2005-11-11 07:51:28.405 315 18169.71 177.13 52835.54 88888.00 2005-11-11 07:51:28.905 315 18169.59 177.11 52835.56 88888.00 2005-11-11 07:51:29.405 315 18169.60 177.04 52835.58 88888.00 2005-11-11 07:51:29.905 315 18169.72 177.08 52835.61 88888.00 2005-11-11 07:51:30.405 315 18169.74 177.05 52835.60 88888.00 2005-11-11 07:51:30.905 315 18169.80 177.03 52835.58 88888.00 2005-11-11 07:51:31.405 315 18169.77 177.10 52835.46 88888.00 2005-11-11 07:51:31.905 315 18169.69 177.09 52835.69 88888.00 2005-11-11 07:51:32.405 315 18169.73 177.09 52835.74 88888.00 2005-11-11 07:51:32.905 315 18169.72 177.09 52835.87 88888.00 2005-11-11 07:51:33.405 315 18169.65 177.07 52835.78 88888.00 2005-11-11 07:51:33.905 315 18169.59 177.10 52835.76 88888.00 2005-11-11 07:51:34.405 315 18169.67 177.10 52835.59 88888.00 2005-11-11 07:51:34.905 315 18169.68 177.01 52835.80 88888.00 2005-11-11 07:51:35.405 315 18169.67 176.97 52835.85 88888.00 2005-11-11 07:51:35.905 315 18169.78 177.03 52835.72 88888.00 2005-11-11 07:51:36.405 315 18169.78 177.06 52835.66 88888.00 2005-11-11 07:51:36.905 315 18169.78 177.16 52835.72 88888.00 2005-11-11 07:51:37.405 315 18169.72 177.17 52835.67 88888.00 2005-11-11 07:51:37.905 315 18169.62 177.15 52835.49 88888.00 2005-11-11 07:51:38.405 315 18169.69 177.15 52835.53 88888.00 2005-11-11 07:51:38.905 315 18169.65 177.07 52835.53 88888.00 2005-11-11 07:51:39.405 315 18169.56 176.92 52835.56 88888.00 2005-11-11 07:51:39.905 315 18169.60 177.02 52835.46 88888.00 2005-11-11 07:51:40.405 315 18169.82 177.06 52835.49 88888.00 2005-11-11 07:51:40.905 315 18169.80 177.06 52835.59 88888.00 2005-11-11 07:51:41.405 315 18169.82 177.00 52835.55 88888.00 2005-11-11 07:51:41.905 315 18169.80 176.95 52835.42 88888.00 2005-11-11 07:51:42.405 315 18169.77 177.00 52835.42 88888.00 2005-11-11 07:51:42.905 315 18169.81 177.09 52835.45 88888.00 2005-11-11 07:51:43.405 315 18169.84 177.14 52835.43 88888.00 2005-11-11 07:51:43.905 315 18169.89 177.13 52835.42 88888.00 2005-11-11 07:51:44.405 315 18169.79 177.13 52835.50 88888.00 2005-11-11 07:51:44.905 315 18169.90 177.19 52835.42 88888.00 2005-11-11 07:51:45.405 315 18169.89 177.25 52835.19 88888.00 2005-11-11 07:51:45.905 315 18169.82 177.18 52835.38 88888.00 2005-11-11 07:51:46.405 315 18169.77 177.15 52835.59 88888.00 2005-11-11 07:51:46.905 315 18169.85 177.09 52835.57 88888.00 2005-11-11 07:51:47.405 315 18169.80 177.09 52835.43 88888.00 2005-11-11 07:51:47.905 315 18169.77 177.06 52835.41 88888.00 2005-11-11 07:51:48.405 315 18169.71 177.12 52835.42 88888.00 2005-11-11 07:51:48.905 315 18169.84 177.09 52835.43 88888.00 2005-11-11 07:51:49.405 315 18169.94 177.06 52835.52 88888.00 2005-11-11 07:51:49.905 315 18169.95 177.14 52835.48 88888.00 2005-11-11 07:51:50.405 315 18169.89 177.21 52835.33 88888.00 2005-11-11 07:51:50.905 315 18169.94 177.11 52835.35 88888.00 2005-11-11 07:51:51.405 315 18169.95 176.96 52835.39 88888.00 2005-11-11 07:51:51.905 315 18170.03 177.00 52835.45 88888.00 2005-11-11 07:51:52.405 315 18170.03 177.03 52835.47 88888.00 2005-11-11 07:51:52.905 315 18169.85 177.12 52835.44 88888.00 2005-11-11 07:51:53.405 315 18169.80 177.19 52835.58 88888.00 2005-11-11 07:51:53.905 315 18169.92 177.25 52835.60 88888.00 2005-11-11 07:51:54.405 315 18169.90 177.23 52835.48 88888.00 2005-11-11 07:51:54.905 315 18169.83 177.24 52835.41 88888.00 2005-11-11 07:51:55.405 315 18169.72 177.26 52835.37 88888.00 2005-11-11 07:51:55.905 315 18169.82 177.21 52835.44 88888.00 2005-11-11 07:51:56.405 315 18169.82 177.28 52835.42 88888.00 2005-11-11 07:51:56.905 315 18169.85 177.30 52835.43 88888.00 2005-11-11 07:51:57.405 315 18169.79 177.29 52835.60 88888.00 2005-11-11 07:51:57.905 315 18169.79 177.36 52835.61 88888.00 2005-11-11 07:51:58.405 315 18169.94 177.36 52835.59 88888.00 2005-11-11 07:51:58.905 315 18169.87 177.36 52835.59 88888.00 2005-11-11 07:51:59.405 315 18169.88 177.31 52835.67 88888.00 2005-11-11 07:51:59.905 315 18169.93 177.33 52835.59 88888.00 2005-11-11 07:52:00.405 315 18169.90 177.35 52835.54 88888.00 2005-11-11 07:52:00.905 315 18169.85 177.26 52835.64 88888.00 2005-11-11 07:52:01.405 315 18169.79 177.30 52835.68 88888.00 2005-11-11 07:52:01.905 315 18169.54 177.26 52835.79 88888.00 2005-11-11 07:52:02.405 315 18169.50 177.32 52835.77 88888.00 2005-11-11 07:52:02.905 315 18169.57 177.33 52835.68 88888.00 2005-11-11 07:52:03.405 315 18169.67 177.33 52835.67 88888.00 2005-11-11 07:52:03.905 315 18169.58 177.30 52835.64 88888.00 2005-11-11 07:52:04.405 315 18169.65 177.08 52835.62 88888.00 2005-11-11 07:52:04.905 315 18169.72 176.94 52835.61 88888.00 2005-11-11 07:52:05.405 315 18169.70 177.01 52835.62 88888.00 2005-11-11 07:52:05.905 315 18169.69 177.12 52835.71 88888.00 2005-11-11 07:52:06.405 315 18169.73 177.15 52835.67 88888.00 2005-11-11 07:52:06.905 315 18169.84 177.07 52835.67 88888.00 2005-11-11 07:52:07.405 315 18169.81 176.99 52835.77 88888.00 2005-11-11 07:52:07.905 315 18170.02 176.91 52835.69 88888.00 2005-11-11 07:52:08.405 315 18170.04 177.00 52835.66 88888.00 2005-11-11 07:52:08.905 315 18169.93 177.07 52835.62 88888.00 2005-11-11 07:52:09.405 315 18169.84 177.03 52835.62 88888.00 2005-11-11 07:52:09.905 315 18169.79 177.11 52835.62 88888.00 2005-11-11 07:52:10.405 315 18169.95 177.10 52835.65 88888.00 2005-11-11 07:52:10.905 315 18170.14 177.17 52835.61 88888.00 2005-11-11 07:52:11.405 315 18169.97 177.18 52835.52 88888.00 2005-11-11 07:52:11.905 315 18169.89 177.09 52835.32 88888.00 2005-11-11 07:52:12.405 315 18169.98 177.07 52835.31 88888.00 2005-11-11 07:52:12.905 315 18169.84 177.14 52835.45 88888.00 2005-11-11 07:52:13.405 315 18169.84 177.19 52835.50 88888.00 2005-11-11 07:52:13.905 315 18169.82 177.12 52835.61 88888.00 2005-11-11 07:52:14.405 315 18169.88 177.19 52835.59 88888.00 2005-11-11 07:52:14.905 315 18169.84 177.23 52835.52 88888.00 2005-11-11 07:52:15.405 315 18169.83 177.20 52835.60 88888.00 2005-11-11 07:52:15.905 315 18169.77 177.17 52835.59 88888.00 2005-11-11 07:52:16.405 315 18169.80 177.28 52835.52 88888.00 2005-11-11 07:52:16.905 315 18169.83 177.36 52835.64 88888.00 2005-11-11 07:52:17.405 315 18169.84 177.28 52835.57 88888.00 2005-11-11 07:52:17.905 315 18169.76 177.23 52835.50 88888.00 2005-11-11 07:52:18.405 315 18169.69 177.14 52835.57 88888.00 2005-11-11 07:52:18.905 315 18169.80 177.08 52835.55 88888.00 2005-11-11 07:52:19.405 315 18169.92 177.09 52835.43 88888.00 2005-11-11 07:52:19.905 315 18169.98 177.14 52835.43 88888.00 2005-11-11 07:52:20.405 315 18169.81 177.14 52835.38 88888.00 2005-11-11 07:52:20.905 315 18169.81 177.17 52835.44 88888.00 2005-11-11 07:52:21.405 315 18169.89 177.19 52835.47 88888.00 2005-11-11 07:52:21.905 315 18169.94 177.19 52835.57 88888.00 2005-11-11 07:52:22.405 315 18169.99 177.21 52835.54 88888.00 2005-11-11 07:52:22.905 315 18169.88 177.21 52835.67 88888.00 2005-11-11 07:52:23.405 315 18169.88 177.22 52835.68 88888.00 2005-11-11 07:52:23.905 315 18169.77 177.20 52835.69 88888.00 2005-11-11 07:52:24.405 315 18169.77 177.24 52835.52 88888.00 2005-11-11 07:52:24.905 315 18169.80 177.20 52835.60 88888.00 2005-11-11 07:52:25.405 315 18169.81 177.20 52835.68 88888.00 2005-11-11 07:52:25.905 315 18169.76 177.16 52835.62 88888.00 2005-11-11 07:52:26.405 315 18169.71 177.16 52835.57 88888.00 2005-11-11 07:52:26.905 315 18169.61 177.19 52835.50 88888.00 2005-11-11 07:52:27.405 315 18169.78 177.38 52835.49 88888.00 2005-11-11 07:52:27.905 315 18169.85 177.42 52835.59 88888.00 2005-11-11 07:52:28.405 315 18169.69 177.45 52835.58 88888.00 2005-11-11 07:52:28.905 315 18169.58 177.38 52835.60 88888.00 2005-11-11 07:52:29.405 315 18169.66 177.31 52835.66 88888.00 2005-11-11 07:52:29.905 315 18169.76 177.35 52835.56 88888.00 2005-11-11 07:52:30.405 315 18169.82 177.45 52835.50 88888.00 2005-11-11 07:52:30.905 315 18169.72 177.46 52835.62 88888.00 2005-11-11 07:52:31.405 315 18169.68 177.42 52835.62 88888.00 2005-11-11 07:52:31.905 315 18169.67 177.43 52835.50 88888.00 2005-11-11 07:52:32.405 315 18169.71 177.48 52835.55 88888.00 2005-11-11 07:52:32.905 315 18169.74 177.51 52835.60 88888.00 2005-11-11 07:52:33.405 315 18169.66 177.50 52835.59 88888.00 2005-11-11 07:52:33.905 315 18169.72 177.43 52835.60 88888.00 2005-11-11 07:52:34.405 315 18169.81 177.38 52835.64 88888.00 2005-11-11 07:52:34.905 315 18169.71 177.49 52835.60 88888.00 2005-11-11 07:52:35.405 315 18169.72 177.43 52835.66 88888.00 2005-11-11 07:52:35.905 315 18169.61 177.36 52835.77 88888.00 2005-11-11 07:52:36.405 315 18169.49 177.34 52835.70 88888.00 2005-11-11 07:52:36.905 315 18169.47 177.39 52835.57 88888.00 2005-11-11 07:52:37.405 315 18169.43 177.35 52835.45 88888.00 2005-11-11 07:52:37.905 315 18169.41 177.39 52835.52 88888.00 2005-11-11 07:52:38.405 315 18169.37 177.46 52835.62 88888.00 2005-11-11 07:52:38.905 315 18169.33 177.50 52835.55 88888.00 2005-11-11 07:52:39.405 315 18169.29 177.52 52835.53 88888.00 2005-11-11 07:52:39.905 315 18169.29 177.56 52835.52 88888.00 2005-11-11 07:52:40.405 315 18169.26 177.64 52835.44 88888.00 2005-11-11 07:52:40.905 315 18169.26 177.61 52835.36 88888.00 2005-11-11 07:52:41.405 315 18169.32 177.64 52835.49 88888.00 2005-11-11 07:52:41.905 315 18169.36 177.69 52835.52 88888.00 2005-11-11 07:52:42.405 315 18169.43 177.56 52835.25 88888.00 2005-11-11 07:52:42.905 315 18169.45 177.43 52835.30 88888.00 2005-11-11 07:52:43.405 315 18169.47 177.41 52835.39 88888.00 2005-11-11 07:52:43.905 315 18169.50 177.39 52835.37 88888.00 2005-11-11 07:52:44.405 315 18169.46 177.52 52835.45 88888.00 2005-11-11 07:52:44.905 315 18169.45 177.43 52835.39 88888.00 2005-11-11 07:52:45.405 315 18169.38 177.41 52835.32 88888.00 2005-11-11 07:52:45.905 315 18169.32 177.42 52835.21 88888.00 2005-11-11 07:52:46.405 315 18169.44 177.40 52835.29 88888.00 2005-11-11 07:52:46.905 315 18169.47 177.47 52835.34 88888.00 2005-11-11 07:52:47.405 315 18169.50 177.47 52835.23 88888.00 2005-11-11 07:52:47.905 315 18169.54 177.42 52835.14 88888.00 2005-11-11 07:52:48.405 315 18169.59 177.37 52835.24 88888.00 2005-11-11 07:52:48.905 315 18169.63 177.40 52835.25 88888.00 2005-11-11 07:52:49.405 315 18169.65 177.38 52835.18 88888.00 2005-11-11 07:52:49.905 315 18169.58 177.46 52835.32 88888.00 2005-11-11 07:52:50.405 315 18169.61 177.48 52835.32 88888.00 2005-11-11 07:52:50.905 315 18169.58 177.34 52835.31 88888.00 2005-11-11 07:52:51.405 315 18169.65 177.34 52835.26 88888.00 2005-11-11 07:52:51.905 315 18169.71 177.43 52835.31 88888.00 2005-11-11 07:52:52.405 315 18169.81 177.43 52835.29 88888.00 2005-11-11 07:52:52.905 315 18169.81 177.48 52835.25 88888.00 2005-11-11 07:52:53.405 315 18169.66 177.46 52835.23 88888.00 2005-11-11 07:52:53.905 315 18169.52 177.39 52835.22 88888.00 2005-11-11 07:52:54.405 315 18169.48 177.28 52835.30 88888.00 2005-11-11 07:52:54.905 315 18169.50 177.34 52835.22 88888.00 2005-11-11 07:52:55.405 315 18169.51 177.26 52835.04 88888.00 2005-11-11 07:52:55.905 315 18169.46 177.24 52835.03 88888.00 2005-11-11 07:52:56.405 315 18169.50 177.28 52834.95 88888.00 2005-11-11 07:52:56.905 315 18169.48 177.28 52834.90 88888.00 2005-11-11 07:52:57.405 315 18169.40 177.30 52834.91 88888.00 2005-11-11 07:52:57.905 315 18169.35 177.36 52834.98 88888.00 2005-11-11 07:52:58.405 315 18169.40 177.31 52835.06 88888.00 2005-11-11 07:52:58.905 315 18169.41 177.35 52835.03 88888.00 2005-11-11 07:52:59.405 315 18169.38 177.28 52835.04 88888.00 2005-11-11 07:52:59.905 315 18169.40 177.25 52835.02 88888.00 2005-11-11 07:53:00.405 315 18169.35 177.35 52835.11 88888.00 2005-11-11 07:53:00.905 315 18169.38 177.36 52835.13 88888.00 2005-11-11 07:53:01.405 315 18169.32 177.40 52835.19 88888.00 2005-11-11 07:53:01.905 315 18169.33 177.38 52835.44 88888.00 2005-11-11 07:53:02.405 315 18169.28 177.40 52835.48 88888.00 2005-11-11 07:53:02.905 315 18169.27 177.41 52835.41 88888.00 2005-11-11 07:53:03.405 315 18169.28 177.41 52835.27 88888.00 2005-11-11 07:53:03.905 315 18169.19 177.39 52835.35 88888.00 2005-11-11 07:53:04.405 315 18169.21 177.40 52835.57 88888.00 2005-11-11 07:53:04.905 315 18169.15 177.48 52835.45 88888.00 2005-11-11 07:53:05.405 315 18169.22 177.57 52835.30 88888.00 2005-11-11 07:53:05.905 315 18169.30 177.50 52835.33 88888.00 2005-11-11 07:53:06.405 315 18169.32 177.69 52835.37 88888.00 2005-11-11 07:53:06.905 315 18169.26 177.97 52835.30 88888.00 2005-11-11 07:53:07.405 315 18169.23 177.86 52835.30 88888.00 2005-11-11 07:53:07.905 315 18169.15 177.76 52835.35 88888.00 2005-11-11 07:53:08.405 315 18169.12 177.80 52835.39 88888.00 2005-11-11 07:53:08.905 315 18169.12 177.84 52835.36 88888.00 2005-11-11 07:53:09.405 315 18169.11 177.63 52835.38 88888.00 2005-11-11 07:53:09.905 315 18169.11 177.35 52835.34 88888.00 2005-11-11 07:53:10.405 315 18169.11 177.38 52835.20 88888.00 2005-11-11 07:53:10.905 315 18169.12 177.72 52835.35 88888.00 2005-11-11 07:53:11.405 315 18169.12 177.89 52835.41 88888.00 2005-11-11 07:53:11.905 315 18169.17 177.82 52835.43 88888.00 2005-11-11 07:53:12.405 315 18169.08 177.66 52835.43 88888.00 2005-11-11 07:53:12.905 315 18169.08 177.43 52835.39 88888.00 2005-11-11 07:53:13.405 315 18169.08 177.34 52835.37 88888.00 2005-11-11 07:53:13.905 315 18168.74 177.35 52835.32 88888.00 2005-11-11 07:53:14.405 315 18168.86 177.41 52835.34 88888.00 2005-11-11 07:53:14.905 315 18169.04 177.34 52835.42 88888.00 2005-11-11 07:53:15.405 315 18169.07 177.24 52835.38 88888.00 2005-11-11 07:53:15.905 315 18169.06 177.24 52835.36 88888.00 2005-11-11 07:53:16.405 315 18169.08 177.37 52835.42 88888.00 2005-11-11 07:53:16.905 315 18169.13 177.48 52835.53 88888.00 2005-11-11 07:53:17.405 315 18169.22 177.56 52835.49 88888.00 2005-11-11 07:53:17.905 315 18169.27 177.51 52835.50 88888.00 2005-11-11 07:53:18.405 315 18169.14 177.38 52835.50 88888.00 2005-11-11 07:53:18.905 315 18169.14 177.35 52835.34 88888.00 2005-11-11 07:53:19.405 315 18169.19 177.36 52835.44 88888.00 2005-11-11 07:53:19.905 315 18169.15 177.35 52835.54 88888.00 2005-11-11 07:53:20.405 315 18169.21 177.35 52835.49 88888.00 2005-11-11 07:53:20.905 315 18169.09 177.39 52835.41 88888.00 2005-11-11 07:53:21.405 315 18169.09 177.41 52835.33 88888.00 2005-11-11 07:53:21.905 315 18169.01 177.39 52835.30 88888.00 2005-11-11 07:53:22.405 315 18169.04 177.50 52835.30 88888.00 2005-11-11 07:53:22.905 315 18169.23 177.48 52835.39 88888.00 2005-11-11 07:53:23.405 315 18169.40 177.51 52835.45 88888.00 2005-11-11 07:53:23.905 315 18169.32 177.59 52835.38 88888.00 2005-11-11 07:53:24.405 315 18169.21 177.54 52835.24 88888.00 2005-11-11 07:53:24.905 315 18169.05 177.52 52835.11 88888.00 2005-11-11 07:53:25.405 315 18169.03 177.53 52835.08 88888.00 2005-11-11 07:53:25.905 315 18169.17 177.49 52835.03 88888.00 2005-11-11 07:53:26.405 315 18169.17 177.43 52835.09 88888.00 2005-11-11 07:53:26.905 315 18169.17 177.45 52835.18 88888.00 2005-11-11 07:53:27.405 315 18169.18 177.50 52835.18 88888.00 2005-11-11 07:53:27.905 315 18169.16 177.45 52835.09 88888.00 2005-11-11 07:53:28.405 315 18169.21 177.41 52835.13 88888.00 2005-11-11 07:53:28.905 315 18169.30 177.40 52835.23 88888.00 2005-11-11 07:53:29.405 315 18169.39 177.50 52835.25 88888.00 2005-11-11 07:53:29.905 315 18169.39 177.52 52835.22 88888.00 2005-11-11 07:53:30.405 315 18169.39 177.56 52835.20 88888.00 2005-11-11 07:53:30.905 315 18169.37 177.58 52835.11 88888.00 2005-11-11 07:53:31.405 315 18169.25 177.52 52835.07 88888.00 2005-11-11 07:53:31.905 315 18169.08 177.57 52835.15 88888.00 2005-11-11 07:53:32.405 315 18168.97 177.51 52835.29 88888.00 2005-11-11 07:53:32.905 315 18169.01 177.47 52835.19 88888.00 2005-11-11 07:53:33.405 315 18169.07 177.53 52835.04 88888.00 2005-11-11 07:53:33.905 315 18169.21 177.43 52835.22 88888.00 2005-11-11 07:53:34.405 315 18169.16 177.39 52835.20 88888.00 2005-11-11 07:53:34.905 315 18169.02 177.37 52835.33 88888.00 2005-11-11 07:53:35.405 315 18169.06 177.41 52835.36 88888.00 2005-11-11 07:53:35.905 315 18168.97 177.41 52835.57 88888.00 2005-11-11 07:53:36.405 315 18168.98 177.40 52835.52 88888.00 2005-11-11 07:53:36.905 315 18169.05 177.41 52835.62 88888.00 2005-11-11 07:53:37.405 315 18169.06 177.42 52835.66 88888.00 2005-11-11 07:53:37.905 315 18168.93 177.48 52835.52 88888.00 2005-11-11 07:53:38.405 315 18168.87 177.44 52835.43 88888.00 2005-11-11 07:53:38.905 315 18169.02 177.43 52835.33 88888.00 2005-11-11 07:53:39.405 315 18169.15 177.40 52835.24 88888.00 2005-11-11 07:53:39.905 315 18169.32 177.39 52835.16 88888.00 2005-11-11 07:53:40.405 315 18169.29 177.44 52835.27 88888.00 2005-11-11 07:53:40.905 315 18169.26 177.30 52835.31 88888.00 2005-11-11 07:53:41.405 315 18169.24 177.34 52835.34 88888.00 2005-11-11 07:53:41.905 315 18169.13 177.41 52835.26 88888.00 2005-11-11 07:53:42.405 315 18169.07 177.49 52835.15 88888.00 2005-11-11 07:53:42.905 315 18169.06 177.50 52835.20 88888.00 2005-11-11 07:53:43.405 315 18169.00 177.49 52835.33 88888.00 2005-11-11 07:53:43.905 315 18169.19 177.48 52835.38 88888.00 2005-11-11 07:53:44.405 315 18169.21 177.53 52835.43 88888.00 2005-11-11 07:53:44.905 315 18169.21 177.56 52835.36 88888.00 2005-11-11 07:53:45.405 315 18169.28 177.50 52835.35 88888.00 2005-11-11 07:53:45.905 315 18169.34 177.52 52835.42 88888.00 2005-11-11 07:53:46.405 315 18169.28 177.54 52835.41 88888.00 2005-11-11 07:53:46.905 315 18169.14 177.48 52835.31 88888.00 2005-11-11 07:53:47.405 315 18169.35 177.61 52835.39 88888.00 2005-11-11 07:53:47.905 315 18169.38 177.64 52835.45 88888.00 2005-11-11 07:53:48.405 315 18169.34 177.54 52835.57 88888.00 2005-11-11 07:53:48.905 315 18169.30 177.50 52835.47 88888.00 2005-11-11 07:53:49.405 315 18169.33 177.52 52835.49 88888.00 2005-11-11 07:53:49.905 315 18169.41 177.58 52835.37 88888.00 2005-11-11 07:53:50.405 315 18169.43 177.57 52835.36 88888.00 2005-11-11 07:53:50.905 315 18169.40 177.57 52835.39 88888.00 2005-11-11 07:53:51.405 315 18169.26 177.55 52835.35 88888.00 2005-11-11 07:53:51.905 315 18169.29 177.55 52835.38 88888.00 2005-11-11 07:53:52.405 315 18169.37 177.57 52835.35 88888.00 2005-11-11 07:53:52.905 315 18169.40 177.51 52835.42 88888.00 2005-11-11 07:53:53.405 315 18169.47 177.44 52835.46 88888.00 2005-11-11 07:53:53.905 315 18169.45 177.37 52835.49 88888.00 2005-11-11 07:53:54.405 315 18169.59 177.32 52835.65 88888.00 2005-11-11 07:53:54.905 315 18169.52 177.35 52835.60 88888.00 2005-11-11 07:53:55.405 315 18169.45 177.32 52835.48 88888.00 2005-11-11 07:53:55.905 315 18169.48 177.26 52835.42 88888.00 2005-11-11 07:53:56.405 315 18169.43 177.23 52835.34 88888.00 2005-11-11 07:53:56.905 315 18169.56 177.19 52835.27 88888.00 2005-11-11 07:53:57.405 315 18169.76 177.12 52835.32 88888.00 2005-11-11 07:53:57.905 315 18169.51 177.13 52835.36 88888.00 2005-11-11 07:53:58.405 315 18169.51 177.20 52835.24 88888.00 2005-11-11 07:53:58.905 315 18169.52 177.26 52835.27 88888.00 2005-11-11 07:53:59.405 315 18169.52 177.22 52835.27 88888.00 2005-11-11 07:53:59.905 315 18169.73 177.19 52835.21 88888.00 2005-11-11 07:54:00.405 315 18169.65 177.31 52835.09 88888.00 2005-11-11 07:54:00.905 315 18169.46 177.17 52835.07 88888.00 2005-11-11 07:54:01.405 315 18169.26 177.15 52835.11 88888.00 2005-11-11 07:54:01.905 315 18169.18 177.10 52835.16 88888.00 2005-11-11 07:54:02.405 315 18169.22 177.10 52835.15 88888.00 2005-11-11 07:54:02.905 315 18169.32 177.12 52835.12 88888.00 2005-11-11 07:54:03.405 315 18169.29 177.13 52835.31 88888.00 2005-11-11 07:54:03.905 315 18169.41 177.19 52835.32 88888.00 2005-11-11 07:54:04.405 315 18169.48 177.19 52835.29 88888.00 2005-11-11 07:54:04.905 315 18169.49 177.12 52835.18 88888.00 2005-11-11 07:54:05.405 315 18169.48 177.06 52835.12 88888.00 2005-11-11 07:54:05.905 315 18169.46 177.10 52835.22 88888.00 2005-11-11 07:54:06.405 315 18169.40 177.14 52835.24 88888.00 2005-11-11 07:54:06.905 315 18169.37 177.18 52835.23 88888.00 2005-11-11 07:54:07.405 315 18169.33 177.28 52835.22 88888.00 2005-11-11 07:54:07.905 315 18169.29 177.31 52835.15 88888.00 2005-11-11 07:54:08.405 315 18169.30 177.31 52835.23 88888.00 2005-11-11 07:54:08.905 315 18169.29 177.17 52835.21 88888.00 2005-11-11 07:54:09.405 315 18169.29 177.14 52835.08 88888.00 2005-11-11 07:54:09.905 315 18169.21 177.22 52835.09 88888.00 2005-11-11 07:54:10.405 315 18169.12 177.31 52835.20 88888.00 2005-11-11 07:54:10.905 315 18169.03 177.29 52835.15 88888.00 2005-11-11 07:54:11.405 315 18168.98 177.29 52835.13 88888.00 2005-11-11 07:54:11.905 315 18169.05 177.33 52835.19 88888.00 2005-11-11 07:54:12.405 315 18169.03 177.34 52835.19 88888.00 2005-11-11 07:54:12.905 315 18169.12 177.30 52835.24 88888.00 2005-11-11 07:54:13.405 315 18169.17 177.25 52835.20 88888.00 2005-11-11 07:54:13.905 315 18168.97 177.20 52835.32 88888.00 2005-11-11 07:54:14.405 315 18169.02 177.26 52835.25 88888.00 2005-11-11 07:54:14.905 315 18169.01 177.31 52835.32 88888.00 2005-11-11 07:54:15.405 315 18168.93 177.39 52835.44 88888.00 2005-11-11 07:54:15.905 315 18169.14 177.39 52835.49 88888.00 2005-11-11 07:54:16.405 315 18169.18 177.39 52835.39 88888.00 2005-11-11 07:54:16.905 315 18169.14 177.42 52835.49 88888.00 2005-11-11 07:54:17.405 315 18169.11 177.41 52835.45 88888.00 2005-11-11 07:54:17.905 315 18169.07 177.38 52835.32 88888.00 2005-11-11 07:54:18.405 315 18169.24 177.43 52835.30 88888.00 2005-11-11 07:54:18.905 315 18169.29 177.46 52835.35 88888.00 2005-11-11 07:54:19.405 315 18169.24 177.46 52835.32 88888.00 2005-11-11 07:54:19.905 315 18169.23 177.44 52835.22 88888.00 2005-11-11 07:54:20.405 315 18169.46 177.51 52835.21 88888.00 2005-11-11 07:54:20.905 315 18169.62 177.46 52835.36 88888.00 2005-11-11 07:54:21.405 315 18169.44 177.39 52835.36 88888.00 2005-11-11 07:54:21.905 315 18169.38 177.29 52835.29 88888.00 2005-11-11 07:54:22.405 315 18169.49 177.25 52835.25 88888.00 2005-11-11 07:54:22.905 315 18169.56 177.28 52835.29 88888.00 2005-11-11 07:54:23.405 315 18169.49 177.26 52835.26 88888.00 2005-11-11 07:54:23.905 315 18169.41 177.22 52835.23 88888.00 2005-11-11 07:54:24.405 315 18169.44 177.30 52835.21 88888.00 2005-11-11 07:54:24.905 315 18169.45 177.24 52835.27 88888.00 2005-11-11 07:54:25.405 315 18169.32 177.29 52835.30 88888.00 2005-11-11 07:54:25.905 315 18169.45 177.20 52835.32 88888.00 2005-11-11 07:54:26.405 315 18169.47 177.28 52835.30 88888.00 2005-11-11 07:54:26.905 315 18169.46 177.39 52835.15 88888.00 2005-11-11 07:54:27.405 315 18169.43 177.44 52835.14 88888.00 2005-11-11 07:54:27.905 315 18169.47 177.42 52835.16 88888.00 2005-11-11 07:54:28.405 315 18169.55 177.37 52835.29 88888.00 2005-11-11 07:54:28.905 315 18169.55 177.29 52835.36 88888.00 2005-11-11 07:54:29.405 315 18169.60 177.29 52835.27 88888.00 2005-11-11 07:54:29.905 315 18169.58 177.21 52835.16 88888.00 2005-11-11 07:54:30.405 315 18169.56 177.13 52835.24 88888.00 2005-11-11 07:54:30.905 315 18169.66 177.12 52835.33 88888.00 2005-11-11 07:54:31.405 315 18169.74 177.17 52835.33 88888.00 2005-11-11 07:54:31.905 315 18169.60 177.21 52835.29 88888.00 2005-11-11 07:54:32.405 315 18169.62 177.23 52835.23 88888.00 2005-11-11 07:54:32.905 315 18169.57 177.21 52835.30 88888.00 2005-11-11 07:54:33.405 315 18169.60 177.19 52835.31 88888.00 2005-11-11 07:54:33.905 315 18169.65 177.13 52835.18 88888.00 2005-11-11 07:54:34.405 315 18169.58 177.14 52835.20 88888.00 2005-11-11 07:54:34.905 315 18169.68 177.05 52835.18 88888.00 2005-11-11 07:54:35.405 315 18169.77 177.05 52835.12 88888.00 2005-11-11 07:54:35.905 315 18169.83 177.14 52835.18 88888.00 2005-11-11 07:54:36.405 315 18169.73 177.16 52835.18 88888.00 2005-11-11 07:54:36.905 315 18169.79 177.17 52835.10 88888.00 2005-11-11 07:54:37.405 315 18169.73 177.06 52835.10 88888.00 2005-11-11 07:54:37.905 315 18169.65 176.98 52835.12 88888.00 2005-11-11 07:54:38.405 315 18169.70 176.94 52835.18 88888.00 2005-11-11 07:54:38.905 315 18169.68 177.01 52835.16 88888.00 2005-11-11 07:54:39.405 315 18169.71 177.03 52835.07 88888.00 2005-11-11 07:54:39.905 315 18169.69 177.04 52835.10 88888.00 2005-11-11 07:54:40.405 315 18169.56 176.88 52835.09 88888.00 2005-11-11 07:54:40.905 315 18169.50 176.88 52835.12 88888.00 2005-11-11 07:54:41.405 315 18169.58 177.04 52835.10 88888.00 2005-11-11 07:54:41.905 315 18169.60 177.09 52835.07 88888.00 2005-11-11 07:54:42.405 315 18169.57 177.14 52835.14 88888.00 2005-11-11 07:54:42.905 315 18169.67 177.07 52835.24 88888.00 2005-11-11 07:54:43.405 315 18169.56 177.02 52835.27 88888.00 2005-11-11 07:54:43.905 315 18169.47 176.96 52835.34 88888.00 2005-11-11 07:54:44.405 315 18169.45 177.01 52835.35 88888.00 2005-11-11 07:54:44.905 315 18169.46 177.08 52835.41 88888.00 2005-11-11 07:54:45.405 315 18169.28 177.10 52835.34 88888.00 2005-11-11 07:54:45.905 315 18169.25 177.17 52835.35 88888.00 2005-11-11 07:54:46.405 315 18169.39 177.21 52835.22 88888.00 2005-11-11 07:54:46.905 315 18169.33 177.10 52835.32 88888.00 2005-11-11 07:54:47.405 315 18169.34 177.15 52835.35 88888.00 2005-11-11 07:54:47.905 315 18169.48 177.18 52835.30 88888.00 2005-11-11 07:54:48.405 315 18169.51 177.23 52835.39 88888.00 2005-11-11 07:54:48.905 315 18169.40 177.30 52835.38 88888.00 2005-11-11 07:54:49.405 315 18169.34 177.35 52835.27 88888.00 2005-11-11 07:54:49.905 315 18169.30 177.41 52835.24 88888.00 2005-11-11 07:54:50.405 315 18169.24 177.46 52835.32 88888.00 2005-11-11 07:54:50.905 315 18169.21 177.47 52835.42 88888.00 2005-11-11 07:54:51.405 315 18169.14 177.41 52835.42 88888.00 2005-11-11 07:54:51.905 315 18169.16 177.41 52835.42 88888.00 2005-11-11 07:54:52.405 315 18169.17 177.45 52835.47 88888.00 2005-11-11 07:54:52.905 315 18169.17 177.45 52835.53 88888.00 2005-11-11 07:54:53.405 315 18169.18 177.46 52835.50 88888.00 2005-11-11 07:54:53.905 315 18169.07 177.43 52835.56 88888.00 2005-11-11 07:54:54.405 315 18169.06 177.38 52835.73 88888.00 2005-11-11 07:54:54.905 315 18169.12 177.38 52835.66 88888.00 2005-11-11 07:54:55.405 315 18169.17 177.29 52835.59 88888.00 2005-11-11 07:54:55.905 315 18169.19 177.39 52835.60 88888.00 2005-11-11 07:54:56.405 315 18169.15 177.49 52835.47 88888.00 2005-11-11 07:54:56.905 315 18169.05 177.46 52835.45 88888.00 2005-11-11 07:54:57.405 315 18169.05 177.41 52835.53 88888.00 2005-11-11 07:54:57.905 315 18168.94 177.42 52835.59 88888.00 2005-11-11 07:54:58.405 315 18169.07 177.42 52835.68 88888.00 2005-11-11 07:54:58.905 315 18169.04 177.45 52835.64 88888.00 2005-11-11 07:54:59.405 315 18169.01 177.52 52835.32 88888.00 2005-11-11 07:54:59.905 315 18169.00 177.45 52835.32 88888.00 2005-11-11 07:55:00.405 315 18168.86 177.38 52835.30 88888.00 2005-11-11 07:55:00.905 315 18168.94 177.42 52835.29 88888.00 2005-11-11 07:55:01.405 315 18168.92 177.49 52835.37 88888.00 2005-11-11 07:55:01.905 315 18169.02 177.50 52835.38 88888.00 2005-11-11 07:55:02.405 315 18169.03 177.50 52835.35 88888.00 2005-11-11 07:55:02.905 315 18169.02 177.52 52835.18 88888.00 2005-11-11 07:55:03.405 315 18169.07 177.58 52835.19 88888.00 2005-11-11 07:55:03.905 315 18169.06 177.62 52835.25 88888.00 2005-11-11 07:55:04.405 315 18169.17 177.61 52835.24 88888.00 2005-11-11 07:55:04.905 315 18169.12 177.62 52835.20 88888.00 2005-11-11 07:55:05.405 315 18169.15 177.58 52835.20 88888.00 2005-11-11 07:55:05.905 315 18169.16 177.54 52835.30 88888.00 2005-11-11 07:55:06.405 315 18169.18 177.56 52835.24 88888.00 2005-11-11 07:55:06.905 315 18169.21 177.50 52835.20 88888.00 2005-11-11 07:55:07.405 315 18169.14 177.43 52835.19 88888.00 2005-11-11 07:55:07.905 315 18169.13 177.35 52835.24 88888.00 2005-11-11 07:55:08.405 315 18169.07 177.29 52835.30 88888.00 2005-11-11 07:55:08.905 315 18169.09 177.33 52835.23 88888.00 2005-11-11 07:55:09.405 315 18169.06 177.40 52835.24 88888.00 2005-11-11 07:55:09.905 315 18169.22 177.38 52835.35 88888.00 2005-11-11 07:55:10.405 315 18169.38 177.44 52835.38 88888.00 2005-11-11 07:55:10.905 315 18169.37 177.43 52835.50 88888.00 2005-11-11 07:55:11.405 315 18169.25 177.54 52835.56 88888.00 2005-11-11 07:55:11.905 315 18169.27 177.52 52835.47 88888.00 2005-11-11 07:55:12.405 315 18169.24 177.47 52835.65 88888.00 2005-11-11 07:55:12.905 315 18169.21 177.45 52835.61 88888.00 2005-11-11 07:55:13.405 315 18169.26 177.42 52835.54 88888.00 2005-11-11 07:55:13.905 315 18169.34 177.39 52835.58 88888.00 2005-11-11 07:55:14.405 315 18169.48 177.43 52835.50 88888.00 2005-11-11 07:55:14.905 315 18169.56 177.46 52835.50 88888.00 2005-11-11 07:55:15.405 315 18169.32 177.48 52835.41 88888.00 2005-11-11 07:55:15.905 315 18169.23 177.44 52835.56 88888.00 2005-11-11 07:55:16.405 315 18169.26 177.38 52835.65 88888.00 2005-11-11 07:55:16.905 315 18169.33 177.36 52835.61 88888.00 2005-11-11 07:55:17.405 315 18169.15 177.36 52835.52 88888.00 2005-11-11 07:55:17.905 315 18169.17 177.35 52835.43 88888.00 2005-11-11 07:55:18.405 315 18169.19 177.42 52835.47 88888.00 2005-11-11 07:55:18.905 315 18169.07 177.61 52835.45 88888.00 2005-11-11 07:55:19.405 315 18169.11 177.67 52835.39 88888.00 2005-11-11 07:55:19.905 315 18169.14 177.68 52835.47 88888.00 2005-11-11 07:55:20.405 315 18169.24 177.65 52835.58 88888.00 2005-11-11 07:55:20.905 315 18169.24 177.61 52835.57 88888.00 2005-11-11 07:55:21.405 315 18169.22 177.65 52835.50 88888.00 2005-11-11 07:55:21.905 315 18169.30 177.62 52835.57 88888.00 2005-11-11 07:55:22.405 315 18169.25 177.52 52835.46 88888.00 2005-11-11 07:55:22.905 315 18169.21 177.50 52835.47 88888.00 2005-11-11 07:55:23.405 315 18169.34 177.42 52835.60 88888.00 2005-11-11 07:55:23.905 315 18169.43 177.42 52835.62 88888.00 2005-11-11 07:55:24.405 315 18169.38 177.55 52835.68 88888.00 2005-11-11 07:55:24.905 315 18169.33 177.62 52835.68 88888.00 2005-11-11 07:55:25.405 315 18169.30 177.49 52835.76 88888.00 2005-11-11 07:55:25.905 315 18169.34 177.26 52835.76 88888.00 2005-11-11 07:55:26.405 315 18169.26 177.22 52835.71 88888.00 2005-11-11 07:55:26.905 315 18169.47 177.31 52835.65 88888.00 2005-11-11 07:55:27.405 315 18169.47 177.33 52835.58 88888.00 2005-11-11 07:55:27.905 315 18169.21 177.42 52835.59 88888.00 2005-11-11 07:55:28.405 315 18169.12 177.41 52835.60 88888.00 2005-11-11 07:55:28.905 315 18169.22 177.35 52835.61 88888.00 2005-11-11 07:55:29.405 315 18169.32 177.39 52835.61 88888.00 2005-11-11 07:55:29.905 315 18169.25 177.30 52835.52 88888.00 2005-11-11 07:55:30.405 315 18169.38 177.25 52835.59 88888.00 2005-11-11 07:55:30.905 315 18169.40 177.22 52835.44 88888.00 2005-11-11 07:55:31.405 315 18169.38 177.18 52835.43 88888.00 2005-11-11 07:55:31.905 315 18169.40 177.25 52835.46 88888.00 2005-11-11 07:55:32.405 315 18169.40 177.29 52835.50 88888.00 2005-11-11 07:55:32.905 315 18169.38 177.29 52835.50 88888.00 2005-11-11 07:55:33.406 315 18169.45 177.29 52835.57 88888.00 2005-11-11 07:55:33.906 315 18169.46 177.34 52835.59 88888.00 2005-11-11 07:55:34.406 315 18169.32 177.39 52835.55 88888.00 2005-11-11 07:55:34.906 315 18169.32 177.39 52835.45 88888.00 2005-11-11 07:55:35.406 315 18169.29 177.23 52835.44 88888.00 2005-11-11 07:55:35.906 315 18169.32 177.19 52835.50 88888.00 2005-11-11 07:55:36.406 315 18169.36 177.17 52835.39 88888.00 2005-11-11 07:55:36.906 315 18169.36 177.15 52835.42 88888.00 2005-11-11 07:55:37.406 315 18169.18 177.19 52835.48 88888.00 2005-11-11 07:55:37.906 315 18169.15 177.18 52835.47 88888.00 2005-11-11 07:55:38.405 315 18169.21 177.14 52835.45 88888.00 2005-11-11 07:55:38.905 315 18169.22 177.12 52835.50 88888.00 2005-11-11 07:55:39.405 315 18169.27 177.14 52835.55 88888.00 2005-11-11 07:55:39.905 315 18169.18 177.12 52835.70 88888.00 2005-11-11 07:55:40.405 315 18169.19 177.16 52835.59 88888.00 2005-11-11 07:55:40.905 315 18169.17 177.18 52835.54 88888.00 2005-11-11 07:55:41.405 315 18169.18 177.13 52835.44 88888.00 2005-11-11 07:55:41.905 315 18169.14 177.12 52835.47 88888.00 2005-11-11 07:55:42.405 315 18169.08 177.18 52835.49 88888.00 2005-11-11 07:55:42.905 315 18168.98 177.26 52835.50 88888.00 2005-11-11 07:55:43.405 315 18169.02 177.24 52835.50 88888.00 2005-11-11 07:55:43.905 315 18169.11 177.24 52835.47 88888.00 2005-11-11 07:55:44.405 315 18169.09 177.34 52835.62 88888.00 2005-11-11 07:55:44.905 315 18169.03 177.30 52835.59 88888.00 2005-11-11 07:55:45.405 315 18169.04 177.25 52835.33 88888.00 2005-11-11 07:55:45.905 315 18169.04 177.35 52835.21 88888.00 2005-11-11 07:55:46.405 315 18169.08 177.36 52835.26 88888.00 2005-11-11 07:55:46.905 315 18169.02 177.35 52835.54 88888.00 2005-11-11 07:55:47.405 315 18168.91 177.44 52835.62 88888.00 2005-11-11 07:55:47.905 315 18169.02 177.53 52835.61 88888.00 2005-11-11 07:55:48.405 315 18169.06 177.48 52835.62 88888.00 2005-11-11 07:55:48.905 315 18168.93 177.49 52835.68 88888.00 2005-11-11 07:55:49.405 315 18168.90 177.48 52835.68 88888.00 2005-11-11 07:55:49.905 315 18168.91 177.51 52835.67 88888.00 2005-11-11 07:55:50.405 315 18168.81 177.50 52835.59 88888.00 2005-11-11 07:55:50.905 315 18168.80 177.55 52835.46 88888.00 2005-11-11 07:55:51.405 315 18168.79 177.57 52835.37 88888.00 2005-11-11 07:55:51.905 315 18168.78 177.56 52835.34 88888.00 2005-11-11 07:55:52.405 315 18168.90 177.53 52835.30 88888.00 2005-11-11 07:55:52.905 315 18168.83 177.51 52835.29 88888.00 2005-11-11 07:55:53.405 315 18168.91 177.54 52835.37 88888.00 2005-11-11 07:55:53.905 315 18168.98 177.55 52835.31 88888.00 2005-11-11 07:55:54.405 315 18169.03 177.48 52835.24 88888.00 2005-11-11 07:55:54.905 315 18168.97 177.39 52835.15 88888.00 2005-11-11 07:55:55.405 315 18168.90 177.44 52835.03 88888.00 2005-11-11 07:55:55.905 315 18168.82 177.56 52835.01 88888.00 2005-11-11 07:55:56.405 315 18168.89 177.59 52835.02 88888.00 2005-11-11 07:55:56.905 315 18168.83 177.50 52835.06 88888.00 2005-11-11 07:55:57.405 315 18168.83 177.57 52835.14 88888.00 2005-11-11 07:55:57.905 315 18168.85 177.51 52835.16 88888.00 2005-11-11 07:55:58.405 315 18168.95 177.51 52835.13 88888.00 2005-11-11 07:55:58.905 315 18168.98 177.56 52835.12 88888.00 2005-11-11 07:55:59.405 315 18168.96 177.51 52835.21 88888.00 2005-11-11 07:55:59.905 315 18168.95 177.47 52835.32 88888.00 2005-11-11 07:56:00.405 315 18168.94 177.37 52835.32 88888.00 2005-11-11 07:56:00.905 315 18168.56 177.38 52835.14 88888.00 2005-11-11 07:56:01.405 315 18168.60 177.34 52835.21 88888.00 2005-11-11 07:56:01.905 315 18168.91 177.36 52835.24 88888.00 2005-11-11 07:56:02.405 315 18168.92 177.39 52835.12 88888.00 2005-11-11 07:56:02.905 315 18169.05 177.36 52835.10 88888.00 2005-11-11 07:56:03.405 315 18169.09 177.35 52835.04 88888.00 2005-11-11 07:56:03.905 315 18169.03 177.30 52834.98 88888.00 2005-11-11 07:56:04.405 315 18169.07 177.24 52834.97 88888.00 2005-11-11 07:56:04.905 315 18169.08 177.18 52834.98 88888.00 2005-11-11 07:56:05.405 315 18169.02 177.20 52834.89 88888.00 2005-11-11 07:56:05.905 315 18169.11 177.15 52834.84 88888.00 2005-11-11 07:56:06.405 315 18169.08 177.11 52834.81 88888.00 2005-11-11 07:56:06.905 315 18169.05 177.01 52834.79 88888.00 2005-11-11 07:56:07.405 315 18169.16 177.07 52834.68 88888.00 2005-11-11 07:56:07.905 315 18169.17 177.11 52834.80 88888.00 2005-11-11 07:56:08.405 315 18169.12 177.08 52834.96 88888.00 2005-11-11 07:56:08.905 315 18169.18 177.05 52834.85 88888.00 2005-11-11 07:56:09.405 315 18169.26 177.12 52834.88 88888.00 2005-11-11 07:56:09.905 315 18169.13 177.16 52834.94 88888.00 2005-11-11 07:56:10.405 315 18169.12 177.11 52835.00 88888.00 2005-11-11 07:56:10.905 315 18169.18 177.10 52834.85 88888.00 2005-11-11 07:56:11.405 315 18169.19 177.05 52834.92 88888.00 2005-11-11 07:56:11.905 315 18169.14 177.10 52834.96 88888.00 2005-11-11 07:56:12.405 315 18169.09 177.13 52835.00 88888.00 2005-11-11 07:56:12.905 315 18169.07 177.10 52835.02 88888.00 2005-11-11 07:56:13.405 315 18168.98 177.15 52834.95 88888.00 2005-11-11 07:56:13.905 315 18168.97 177.13 52835.14 88888.00 2005-11-11 07:56:14.405 315 18168.98 177.15 52835.24 88888.00 2005-11-11 07:56:14.905 315 18169.07 177.16 52835.33 88888.00 2005-11-11 07:56:15.405 315 18169.06 177.17 52835.19 88888.00 2005-11-11 07:56:15.905 315 18169.01 177.15 52835.10 88888.00 2005-11-11 07:56:16.405 315 18168.92 177.13 52835.00 88888.00 2005-11-11 07:56:16.905 315 18168.78 177.16 52835.08 88888.00 2005-11-11 07:56:17.405 315 18168.76 177.14 52835.02 88888.00 2005-11-11 07:56:17.905 315 18168.82 177.05 52835.06 88888.00 2005-11-11 07:56:18.405 315 18168.87 177.05 52835.06 88888.00 2005-11-11 07:56:18.905 315 18168.64 177.03 52835.03 88888.00 2005-11-11 07:56:19.405 315 18168.42 177.06 52835.09 88888.00 2005-11-11 07:56:19.905 315 18168.63 177.01 52835.11 88888.00 2005-11-11 07:56:20.405 315 18168.74 177.05 52835.22 88888.00 2005-11-11 07:56:20.905 315 18168.70 177.01 52835.21 88888.00 2005-11-11 07:56:21.405 315 18168.62 177.05 52835.20 88888.00 2005-11-11 07:56:21.905 315 18168.57 177.02 52835.22 88888.00 2005-11-11 07:56:22.405 315 18168.60 177.06 52835.34 88888.00 2005-11-11 07:56:22.905 315 18168.58 177.19 52835.33 88888.00 2005-11-11 07:56:23.405 315 18168.52 177.18 52835.49 88888.00 2005-11-11 07:56:23.905 315 18168.52 177.19 52835.57 88888.00 2005-11-11 07:56:24.405 315 18168.47 177.22 52835.38 88888.00 2005-11-11 07:56:24.905 315 18168.36 177.20 52835.33 88888.00 2005-11-11 07:56:25.405 315 18168.35 177.21 52835.26 88888.00 2005-11-11 07:56:25.905 315 18168.51 177.17 52835.26 88888.00 2005-11-11 07:56:26.405 315 18168.60 177.07 52835.25 88888.00 2005-11-11 07:56:26.905 315 18168.53 177.10 52835.16 88888.00 2005-11-11 07:56:27.405 315 18168.57 177.11 52835.18 88888.00 2005-11-11 07:56:27.905 315 18168.67 177.15 52835.25 88888.00 2005-11-11 07:56:28.405 315 18168.43 177.19 52835.25 88888.00 2005-11-11 07:56:28.905 315 18168.53 177.10 52835.23 88888.00 2005-11-11 07:56:29.405 315 18168.61 177.04 52835.19 88888.00 2005-11-11 07:56:29.905 315 18168.76 177.01 52835.30 88888.00 2005-11-11 07:56:30.405 315 18168.63 177.01 52835.24 88888.00 2005-11-11 07:56:30.905 315 18168.68 177.07 52835.12 88888.00 2005-11-11 07:56:31.405 315 18168.76 177.05 52835.13 88888.00 2005-11-11 07:56:31.905 315 18168.63 177.08 52835.21 88888.00 2005-11-11 07:56:32.405 315 18168.81 177.05 52835.10 88888.00 2005-11-11 07:56:32.905 315 18168.90 176.97 52835.10 88888.00 2005-11-11 07:56:33.405 315 18168.69 176.92 52835.06 88888.00 2005-11-11 07:56:33.905 315 18168.76 176.96 52835.00 88888.00 2005-11-11 07:56:34.405 315 18168.76 176.96 52835.15 88888.00 2005-11-11 07:56:34.905 315 18168.71 177.02 52835.36 88888.00 2005-11-11 07:56:35.405 315 18168.78 177.01 52835.22 88888.00 2005-11-11 07:56:35.905 315 18168.81 176.97 52835.21 88888.00 2005-11-11 07:56:36.405 315 18168.82 176.92 52835.33 88888.00 2005-11-11 07:56:36.905 315 18168.73 176.97 52835.29 88888.00 2005-11-11 07:56:37.405 315 18168.58 177.00 52835.24 88888.00 2005-11-11 07:56:37.905 315 18168.76 177.04 52835.26 88888.00 2005-11-11 07:56:38.405 315 18168.83 176.95 52835.24 88888.00 2005-11-11 07:56:38.905 315 18168.79 176.95 52835.31 88888.00 2005-11-11 07:56:39.405 315 18168.75 176.86 52835.27 88888.00 2005-11-11 07:56:39.905 315 18168.67 176.84 52835.33 88888.00 2005-11-11 07:56:40.405 315 18168.80 176.87 52835.38 88888.00 2005-11-11 07:56:40.905 315 18168.90 176.84 52835.37 88888.00 2005-11-11 07:56:41.405 315 18168.92 176.80 52835.48 88888.00 2005-11-11 07:56:41.905 315 18168.87 176.79 52835.41 88888.00 2005-11-11 07:56:42.405 315 18168.96 176.85 52835.48 88888.00 2005-11-11 07:56:42.905 315 18169.06 176.97 52835.56 88888.00 2005-11-11 07:56:43.405 315 18168.95 176.98 52835.56 88888.00 2005-11-11 07:56:43.905 315 18168.94 176.96 52835.53 88888.00 2005-11-11 07:56:44.405 315 18168.76 177.03 52835.50 88888.00 2005-11-11 07:56:44.905 315 18168.87 177.05 52835.49 88888.00 2005-11-11 07:56:45.405 315 18168.91 177.03 52835.62 88888.00 2005-11-11 07:56:45.905 315 18168.83 176.92 52835.66 88888.00 2005-11-11 07:56:46.405 315 18168.83 176.84 52835.61 88888.00 2005-11-11 07:56:46.905 315 18168.83 176.88 52835.57 88888.00 2005-11-11 07:56:47.405 315 18169.00 176.91 52835.55 88888.00 2005-11-11 07:56:47.905 315 18169.03 176.94 52835.52 88888.00 2005-11-11 07:56:48.405 315 18168.96 176.94 52835.59 88888.00 2005-11-11 07:56:48.905 315 18168.74 176.91 52835.68 88888.00 2005-11-11 07:56:49.405 315 18168.59 176.85 52835.69 88888.00 2005-11-11 07:56:49.905 315 18168.76 176.94 52835.70 88888.00 2005-11-11 07:56:50.405 315 18168.82 176.88 52835.62 88888.00 2005-11-11 07:56:50.905 315 18168.85 176.83 52835.73 88888.00 2005-11-11 07:56:51.405 315 18168.74 176.84 52835.68 88888.00 2005-11-11 07:56:51.905 315 18168.70 176.87 52835.49 88888.00 2005-11-11 07:56:52.405 315 18168.67 176.82 52835.53 88888.00 2005-11-11 07:56:52.905 315 18168.56 176.80 52835.66 88888.00 2005-11-11 07:56:53.405 315 18168.63 176.79 52835.67 88888.00 2005-11-11 07:56:53.905 315 18168.58 176.87 52835.78 88888.00 2005-11-11 07:56:54.405 315 18168.58 176.89 52835.78 88888.00 2005-11-11 07:56:54.905 315 18168.40 176.96 52835.82 88888.00 2005-11-11 07:56:55.405 315 18168.42 176.78 52835.76 88888.00 2005-11-11 07:56:55.905 315 18168.47 176.72 52835.73 88888.00 2005-11-11 07:56:56.405 315 18168.67 176.75 52835.76 88888.00 2005-11-11 07:56:56.905 315 18168.70 176.67 52835.77 88888.00 2005-11-11 07:56:57.405 315 18168.63 176.73 52835.77 88888.00 2005-11-11 07:56:57.905 315 18168.39 176.76 52835.70 88888.00 2005-11-11 07:56:58.405 315 18168.46 176.77 52835.66 88888.00 2005-11-11 07:56:58.905 315 18168.75 176.89 52835.52 88888.00 2005-11-11 07:56:59.405 315 18168.75 176.92 52835.53 88888.00 2005-11-11 07:56:59.905 315 18168.40 176.91 52835.60 88888.00 2005-11-11 07:57:00.405 315 18168.42 176.88 52835.67 88888.00 2005-11-11 07:57:00.905 315 18168.52 176.91 52835.54 88888.00 2005-11-11 07:57:01.405 315 18168.45 176.92 52835.44 88888.00 2005-11-11 07:57:01.905 315 18168.30 176.83 52835.37 88888.00 2005-11-11 07:57:02.405 315 18168.48 176.81 52835.52 88888.00 2005-11-11 07:57:02.905 315 18168.67 176.82 52835.58 88888.00 2005-11-11 07:57:03.405 315 18168.65 176.78 52835.44 88888.00 2005-11-11 07:57:03.905 315 18168.70 176.83 52835.23 88888.00 2005-11-11 07:57:04.405 315 18168.68 176.79 52835.25 88888.00 2005-11-11 07:57:04.905 315 18168.65 176.67 52835.30 88888.00 2005-11-11 07:57:05.405 315 18168.67 176.69 52835.24 88888.00 2005-11-11 07:57:05.905 315 18168.83 176.72 52835.30 88888.00 2005-11-11 07:57:06.405 315 18168.90 176.69 52835.41 88888.00 2005-11-11 07:57:06.905 315 18168.85 176.68 52835.33 88888.00 2005-11-11 07:57:07.405 315 18168.84 176.61 52835.27 88888.00 2005-11-11 07:57:07.905 315 18168.80 176.52 52835.14 88888.00 2005-11-11 07:57:08.405 315 18168.74 176.54 52834.98 88888.00 2005-11-11 07:57:08.905 315 18168.67 176.56 52834.99 88888.00 2005-11-11 07:57:09.405 315 18168.63 176.68 52835.07 88888.00 2005-11-11 07:57:09.905 315 18168.70 176.65 52835.11 88888.00 2005-11-11 07:57:10.405 315 18168.59 176.64 52835.26 88888.00 2005-11-11 07:57:10.905 315 18168.48 176.64 52835.26 88888.00 2005-11-11 07:57:11.405 315 18168.64 176.63 52835.25 88888.00 2005-11-11 07:57:11.905 315 18168.59 176.67 52835.34 88888.00 2005-11-11 07:57:12.405 315 18168.65 176.75 52835.30 88888.00 2005-11-11 07:57:12.905 315 18168.54 176.75 52835.29 88888.00 2005-11-11 07:57:13.405 315 18168.58 176.75 52835.26 88888.00 2005-11-11 07:57:13.905 315 18168.57 176.63 52835.24 88888.00 2005-11-11 07:57:14.405 315 18168.68 176.61 52835.23 88888.00 2005-11-11 07:57:14.905 315 18168.67 176.61 52835.36 88888.00 2005-11-11 07:57:15.405 315 18168.54 176.63 52835.44 88888.00 2005-11-11 07:57:15.905 315 18168.49 176.59 52835.39 88888.00 2005-11-11 07:57:16.405 315 18168.59 176.57 52835.42 88888.00 2005-11-11 07:57:16.905 315 18168.67 176.62 52835.33 88888.00 2005-11-11 07:57:17.405 315 18168.59 176.71 52835.33 88888.00 2005-11-11 07:57:17.905 315 18168.75 176.72 52835.33 88888.00 2005-11-11 07:57:18.405 315 18168.84 176.81 52835.33 88888.00 2005-11-11 07:57:18.905 315 18168.85 176.76 52835.33 88888.00 2005-11-11 07:57:19.405 315 18168.86 176.76 52835.18 88888.00 2005-11-11 07:57:19.905 315 18168.69 176.72 52835.20 88888.00 2005-11-11 07:57:20.405 315 18168.72 176.69 52835.38 88888.00 2005-11-11 07:57:20.905 315 18168.81 176.64 52835.53 88888.00 2005-11-11 07:57:21.405 315 18168.96 176.56 52835.53 88888.00 2005-11-11 07:57:21.905 315 18169.01 176.50 52835.33 88888.00 2005-11-11 07:57:22.405 315 18168.92 176.53 52835.38 88888.00 2005-11-11 07:57:22.905 315 18168.87 176.54 52835.41 88888.00 2005-11-11 07:57:23.405 315 18168.90 176.53 52835.35 88888.00 2005-11-11 07:57:23.905 315 18169.03 176.53 52835.43 88888.00 2005-11-11 07:57:24.405 315 18169.02 176.53 52835.31 88888.00 2005-11-11 07:57:24.905 315 18169.09 176.57 52835.41 88888.00 2005-11-11 07:57:25.405 315 18169.15 176.58 52835.37 88888.00 2005-11-11 07:57:25.905 315 18169.22 176.64 52835.43 88888.00 2005-11-11 07:57:26.405 315 18169.16 176.73 52835.48 88888.00 2005-11-11 07:57:26.905 315 18169.14 176.70 52835.43 88888.00 2005-11-11 07:57:27.405 315 18168.96 176.65 52835.35 88888.00 2005-11-11 07:57:27.905 315 18169.13 176.61 52835.39 88888.00 2005-11-11 07:57:28.405 315 18169.11 176.49 52835.25 88888.00 2005-11-11 07:57:28.905 315 18169.06 176.44 52835.32 88888.00 2005-11-11 07:57:29.405 315 18169.07 176.53 52835.42 88888.00 2005-11-11 07:57:29.905 315 18169.05 176.59 52835.34 88888.00 2005-11-11 07:57:30.405 315 18168.90 176.59 52835.42 88888.00 2005-11-11 07:57:30.905 315 18168.92 176.57 52835.48 88888.00 2005-11-11 07:57:31.405 315 18169.00 176.65 52835.45 88888.00 2005-11-11 07:57:31.905 315 18168.97 176.58 52835.45 88888.00 2005-11-11 07:57:32.405 315 18169.09 176.56 52835.45 88888.00 2005-11-11 07:57:32.905 315 18169.00 176.41 52835.50 88888.00 2005-11-11 07:57:33.405 315 18169.03 176.34 52835.54 88888.00 2005-11-11 07:57:33.905 315 18169.03 176.35 52835.55 88888.00 2005-11-11 07:57:34.405 315 18169.00 176.38 52835.58 88888.00 2005-11-11 07:57:34.905 315 18169.06 176.43 52835.61 88888.00 2005-11-11 07:57:35.405 315 18169.05 176.43 52835.47 88888.00 2005-11-11 07:57:35.905 315 18169.12 176.44 52835.46 88888.00 2005-11-11 07:57:36.405 315 18169.18 176.40 52835.61 88888.00 2005-11-11 07:57:36.905 315 18169.12 176.47 52835.62 88888.00 2005-11-11 07:57:37.405 315 18169.06 176.44 52835.73 88888.00 2005-11-11 07:57:37.905 315 18169.04 176.40 52835.66 88888.00 2005-11-11 07:57:38.405 315 18169.08 176.40 52835.59 88888.00 2005-11-11 07:57:38.905 315 18169.18 176.42 52835.66 88888.00 2005-11-11 07:57:39.405 315 18169.09 176.47 52835.60 88888.00 2005-11-11 07:57:39.905 315 18169.13 176.50 52835.60 88888.00 2005-11-11 07:57:40.405 315 18169.17 176.51 52835.58 88888.00 2005-11-11 07:57:40.905 315 18169.04 176.50 52835.48 88888.00 2005-11-11 07:57:41.405 315 18168.97 176.52 52835.55 88888.00 2005-11-11 07:57:41.905 315 18168.91 176.47 52835.61 88888.00 2005-11-11 07:57:42.405 315 18168.84 176.47 52835.80 88888.00 2005-11-11 07:57:42.905 315 18168.82 176.47 52835.83 88888.00 2005-11-11 07:57:43.405 315 18168.80 176.42 52835.81 88888.00 2005-11-11 07:57:43.905 315 18168.81 176.45 52835.93 88888.00 2005-11-11 07:57:44.405 315 18168.92 176.51 52835.88 88888.00 2005-11-11 07:57:44.905 315 18169.00 176.43 52835.84 88888.00 2005-11-11 07:57:45.405 315 18168.89 176.36 52835.88 88888.00 2005-11-11 07:57:45.905 315 18168.76 176.39 52835.89 88888.00 2005-11-11 07:57:46.405 315 18168.70 176.40 52835.87 88888.00 2005-11-11 07:57:46.905 315 18168.70 176.40 52835.85 88888.00 2005-11-11 07:57:47.405 315 18168.68 176.41 52835.89 88888.00 2005-11-11 07:57:47.905 315 18168.61 176.35 52835.82 88888.00 2005-11-11 07:57:48.405 315 18168.56 176.34 52835.78 88888.00 2005-11-11 07:57:48.905 315 18168.57 176.20 52835.71 88888.00 2005-11-11 07:57:49.405 315 18168.65 176.15 52835.72 88888.00 2005-11-11 07:57:49.905 315 18168.72 176.33 52835.72 88888.00 2005-11-11 07:57:50.405 315 18168.65 176.43 52835.69 88888.00 2005-11-11 07:57:50.905 315 18168.71 176.46 52835.54 88888.00 2005-11-11 07:57:51.405 315 18168.74 176.44 52835.44 88888.00 2005-11-11 07:57:51.905 315 18168.78 176.39 52835.18 88888.00 2005-11-11 07:57:52.405 315 18168.78 176.39 52835.21 88888.00 2005-11-11 07:57:52.905 315 18168.70 176.37 52835.24 88888.00 2005-11-11 07:57:53.405 315 18168.78 176.31 52835.24 88888.00 2005-11-11 07:57:53.905 315 18168.90 176.33 52835.30 88888.00 2005-11-11 07:57:54.405 315 18168.94 176.34 52835.33 88888.00 2005-11-11 07:57:54.905 315 18168.92 176.36 52835.24 88888.00 2005-11-11 07:57:55.405 315 18168.80 176.40 52835.36 88888.00 2005-11-11 07:57:55.905 315 18168.87 176.38 52835.46 88888.00 2005-11-11 07:57:56.405 315 18169.01 176.45 52835.44 88888.00 2005-11-11 07:57:56.905 315 18169.01 176.43 52835.45 88888.00 2005-11-11 07:57:57.405 315 18169.02 176.33 52835.41 88888.00 2005-11-11 07:57:57.905 315 18169.13 176.28 52835.47 88888.00 2005-11-11 07:57:58.405 315 18169.08 176.23 52835.50 88888.00 2005-11-11 07:57:58.905 315 18169.04 176.32 52835.45 88888.00 2005-11-11 07:57:59.405 315 18168.92 176.37 52835.32 88888.00 2005-11-11 07:57:59.905 315 18168.87 176.38 52835.33 88888.00 2005-11-11 07:58:00.405 315 18168.97 176.31 52835.29 88888.00 2005-11-11 07:58:00.905 315 18168.91 176.12 52835.20 88888.00 2005-11-11 07:58:01.405 315 18168.91 176.11 52835.06 88888.00 2005-11-11 07:58:01.905 315 18168.80 176.17 52835.13 88888.00 2005-11-11 07:58:02.405 315 18168.87 176.26 52835.29 88888.00 2005-11-11 07:58:02.905 315 18169.03 176.26 52835.24 88888.00 2005-11-11 07:58:03.405 315 18169.09 176.18 52835.22 88888.00 2005-11-11 07:58:03.905 315 18169.18 176.11 52835.15 88888.00 2005-11-11 07:58:04.405 315 18169.17 176.18 52835.13 88888.00 2005-11-11 07:58:04.905 315 18169.19 176.18 52835.19 88888.00 2005-11-11 07:58:05.405 315 18169.04 176.11 52835.27 88888.00 2005-11-11 07:58:05.905 315 18169.04 176.02 52835.36 88888.00 2005-11-11 07:58:06.405 315 18169.12 176.06 52835.29 88888.00 2005-11-11 07:58:06.905 315 18169.12 176.15 52835.30 88888.00 2005-11-11 07:58:07.405 315 18169.18 176.07 52835.29 88888.00 2005-11-11 07:58:07.905 315 18169.16 176.12 52835.35 88888.00 2005-11-11 07:58:08.405 315 18169.07 176.11 52835.38 88888.00 2005-11-11 07:58:08.905 315 18169.03 176.16 52835.27 88888.00 2005-11-11 07:58:09.405 315 18169.04 176.14 52835.36 88888.00 2005-11-11 07:58:09.905 315 18168.85 176.03 52835.47 88888.00 2005-11-11 07:58:10.405 315 18168.78 175.99 52835.46 88888.00 2005-11-11 07:58:10.905 315 18169.00 175.94 52835.39 88888.00 2005-11-11 07:58:11.405 315 18169.03 175.91 52835.45 88888.00 2005-11-11 07:58:11.905 315 18169.01 175.90 52835.46 88888.00 2005-11-11 07:58:12.405 315 18168.80 175.90 52835.46 88888.00 2005-11-11 07:58:12.905 315 18168.84 175.94 52835.50 88888.00 2005-11-11 07:58:13.405 315 18168.87 175.94 52835.43 88888.00 2005-11-11 07:58:13.905 315 18168.89 176.01 52835.26 88888.00 2005-11-11 07:58:14.405 315 18168.86 175.95 52835.44 88888.00 2005-11-11 07:58:14.905 315 18168.81 175.83 52835.44 88888.00 2005-11-11 07:58:15.405 315 18168.85 175.82 52835.44 88888.00 2005-11-11 07:58:15.905 315 18168.92 175.90 52835.44 88888.00 2005-11-11 07:58:16.405 315 18168.84 175.88 52835.54 88888.00 2005-11-11 07:58:16.905 315 18168.74 175.85 52835.59 88888.00 2005-11-11 07:58:17.402 315 18168.61 175.80 52835.50 88888.00 2005-11-11 07:58:17.902 315 18168.80 175.75 52835.44 88888.00 2005-11-11 07:58:18.402 315 18168.64 175.72 52835.36 88888.00 2005-11-11 07:58:18.902 315 18168.46 175.69 52835.33 88888.00 2005-11-11 07:58:19.402 315 18168.42 175.65 52835.45 88888.00 2005-11-11 07:58:19.902 315 18168.64 175.67 52835.41 88888.00 2005-11-11 07:58:20.402 315 18168.64 175.69 52835.37 88888.00 2005-11-11 07:58:20.902 315 18168.70 175.73 52835.50 88888.00 2005-11-11 07:58:21.402 315 18168.63 175.77 52835.54 88888.00 2005-11-11 07:58:21.902 315 18168.76 175.78 52835.43 88888.00 2005-11-11 07:58:22.402 315 18168.97 175.87 52835.34 88888.00 2005-11-11 07:58:22.902 315 18168.93 175.86 52835.46 88888.00 2005-11-11 07:58:23.402 315 18168.94 175.80 52835.45 88888.00 2005-11-11 07:58:23.902 315 18168.90 175.76 52835.43 88888.00 2005-11-11 07:58:24.402 315 18168.82 175.75 52835.46 88888.00 2005-11-11 07:58:24.902 315 18168.90 175.80 52835.53 88888.00 2005-11-11 07:58:25.402 315 18168.91 175.80 52835.52 88888.00 2005-11-11 07:58:25.902 315 18168.79 175.77 52835.29 88888.00 2005-11-11 07:58:26.402 315 18168.84 175.78 52835.16 88888.00 2005-11-11 07:58:26.902 315 18168.79 175.84 52835.21 88888.00 2005-11-11 07:58:27.402 315 18168.50 175.91 52835.10 88888.00 2005-11-11 07:58:27.902 315 18168.52 175.94 52835.23 88888.00 2005-11-11 07:58:28.402 315 18168.51 175.89 52835.18 88888.00 2005-11-11 07:58:28.902 315 18168.50 175.90 52835.20 88888.00 2005-11-11 07:58:29.402 315 18168.60 175.89 52835.18 88888.00 2005-11-11 07:58:29.902 315 18168.63 175.85 52835.25 88888.00 2005-11-11 07:58:30.402 315 18168.59 175.79 52835.33 88888.00 2005-11-11 07:58:30.902 315 18168.54 175.77 52835.33 88888.00 2005-11-11 07:58:31.402 315 18168.50 175.77 52835.30 88888.00 2005-11-11 07:58:31.902 315 18168.57 175.79 52835.29 88888.00 2005-11-11 07:58:32.402 315 18168.57 175.73 52835.38 88888.00 2005-11-11 07:58:32.902 315 18168.58 175.64 52835.41 88888.00 2005-11-11 07:58:33.402 315 18168.52 175.62 52835.39 88888.00 2005-11-11 07:58:33.902 315 18168.40 175.69 52835.38 88888.00 2005-11-11 07:58:34.402 315 18168.49 175.84 52835.34 88888.00 2005-11-11 07:58:34.902 315 18168.28 175.86 52835.46 88888.00 2005-11-11 07:58:35.402 315 18168.27 175.81 52835.53 88888.00 2005-11-11 07:58:35.902 315 18168.42 175.85 52835.57 88888.00 2005-11-11 07:58:36.402 315 18168.52 175.84 52835.50 88888.00 2005-11-11 07:58:36.902 315 18168.56 175.91 52835.42 88888.00 2005-11-11 07:58:37.402 315 18168.54 175.94 52835.33 88888.00 2005-11-11 07:58:37.902 315 18168.48 175.95 52835.34 88888.00 2005-11-11 07:58:38.402 315 18168.60 175.95 52835.25 88888.00 2005-11-11 07:58:38.902 315 18168.52 175.91 52835.29 88888.00 2005-11-11 07:58:39.402 315 18168.46 175.89 52835.44 88888.00 2005-11-11 07:58:39.902 315 18168.40 175.91 52835.42 88888.00 2005-11-11 07:58:40.402 315 18168.32 175.88 52835.50 88888.00 2005-11-11 07:58:40.902 315 18168.37 175.74 52835.50 88888.00 2005-11-11 07:58:41.402 315 18168.35 175.73 52835.54 88888.00 2005-11-11 07:58:41.902 315 18168.26 175.79 52835.47 88888.00 2005-11-11 07:58:42.402 315 18168.24 175.78 52835.41 88888.00 2005-11-11 07:58:42.902 315 18168.39 175.72 52835.50 88888.00 2005-11-11 07:58:43.402 315 18168.45 175.74 52835.50 88888.00 2005-11-11 07:58:43.902 315 18168.46 175.81 52835.43 88888.00 2005-11-11 07:58:44.402 315 18168.38 175.77 52835.44 88888.00 2005-11-11 07:58:44.902 315 18168.22 175.78 52835.54 88888.00 2005-11-11 07:58:45.402 315 18168.24 175.82 52835.55 88888.00 2005-11-11 07:58:45.902 315 18168.27 175.88 52835.46 88888.00 2005-11-11 07:58:46.402 315 18168.47 175.85 52835.48 88888.00 2005-11-11 07:58:46.902 315 18168.52 175.83 52835.48 88888.00 2005-11-11 07:58:47.402 315 18168.33 175.85 52835.26 88888.00 2005-11-11 07:58:47.902 315 18168.29 175.78 52835.19 88888.00 2005-11-11 07:58:48.402 315 18168.46 175.74 52835.31 88888.00 2005-11-11 07:58:48.902 315 18168.42 175.85 52835.44 88888.00 2005-11-11 07:58:49.402 315 18168.28 175.88 52835.38 88888.00 2005-11-11 07:58:49.902 315 18168.26 175.84 52835.34 88888.00 2005-11-11 07:58:50.402 315 18168.33 175.79 52835.39 88888.00 2005-11-11 07:58:50.902 315 18168.47 175.77 52835.56 88888.00 2005-11-11 07:58:51.402 315 18168.62 175.85 52835.64 88888.00 2005-11-11 07:58:51.902 315 18168.52 175.86 52835.65 88888.00 2005-11-11 07:58:52.402 315 18168.47 175.81 52835.71 88888.00 2005-11-11 07:58:52.902 315 18168.51 175.79 52835.67 88888.00 2005-11-11 07:58:53.402 315 18168.51 175.84 52835.58 88888.00 2005-11-11 07:58:53.902 315 18168.60 175.81 52835.55 88888.00 2005-11-11 07:58:54.402 315 18168.63 175.85 52835.48 88888.00 2005-11-11 07:58:54.902 315 18168.68 175.88 52835.32 88888.00 2005-11-11 07:58:55.402 315 18168.80 175.71 52835.37 88888.00 2005-11-11 07:58:55.902 315 18168.76 175.77 52835.42 88888.00 2005-11-11 07:58:56.402 315 18168.69 175.79 52835.38 88888.00 2005-11-11 07:58:56.902 315 18168.73 175.64 52835.27 88888.00 2005-11-11 07:58:57.402 315 18168.75 175.56 52835.24 88888.00 2005-11-11 07:58:57.902 315 18168.75 175.62 52835.31 88888.00 2005-11-11 07:58:58.402 315 18168.69 175.70 52835.33 88888.00 2005-11-11 07:58:58.902 315 18168.63 175.75 52835.35 88888.00 2005-11-11 07:58:59.402 315 18168.72 175.79 52835.42 88888.00 2005-11-11 07:58:59.902 315 18168.80 175.90 52835.39 88888.00 2005-11-11 07:59:00.402 315 18168.71 175.80 52835.41 88888.00 2005-11-11 07:59:00.902 315 18168.60 175.77 52835.48 88888.00 2005-11-11 07:59:01.402 315 18168.73 175.71 52835.42 88888.00 2005-11-11 07:59:01.902 315 18168.69 175.62 52835.36 88888.00 2005-11-11 07:59:02.402 315 18168.54 175.69 52835.30 88888.00 2005-11-11 07:59:02.902 315 18168.68 175.71 52835.42 88888.00 2005-11-11 07:59:03.402 315 18168.67 175.77 52835.45 88888.00 2005-11-11 07:59:03.902 315 18168.72 175.84 52835.44 88888.00 2005-11-11 07:59:04.402 315 18168.72 175.86 52835.45 88888.00 2005-11-11 07:59:04.902 315 18168.83 175.83 52835.42 88888.00 2005-11-11 07:59:05.402 315 18168.81 175.84 52835.37 88888.00 2005-11-11 07:59:05.902 315 18168.80 175.85 52835.46 88888.00 2005-11-11 07:59:06.402 315 18168.74 175.80 52835.59 88888.00 2005-11-11 07:59:06.902 315 18168.65 175.83 52835.57 88888.00 2005-11-11 07:59:07.402 315 18168.63 175.85 52835.54 88888.00 2005-11-11 07:59:07.902 315 18168.60 175.95 52835.52 88888.00 2005-11-11 07:59:08.402 315 18168.53 175.92 52835.59 88888.00 2005-11-11 07:59:08.902 315 18168.50 175.87 52835.53 88888.00 2005-11-11 07:59:09.402 315 18168.57 175.81 52835.55 88888.00 2005-11-11 07:59:09.902 315 18168.49 175.95 52835.72 88888.00 2005-11-11 07:59:10.402 315 18168.42 176.04 52835.53 88888.00 2005-11-11 07:59:10.902 315 18168.47 175.92 52835.48 88888.00 2005-11-11 07:59:11.402 315 18168.65 175.90 52835.39 88888.00 2005-11-11 07:59:11.902 315 18168.54 176.01 52835.46 88888.00 2005-11-11 07:59:12.402 315 18168.57 175.97 52835.55 88888.00 2005-11-11 07:59:12.902 315 18168.57 176.02 52835.52 88888.00 2005-11-11 07:59:13.402 315 18168.63 176.06 52835.59 88888.00 2005-11-11 07:59:13.902 315 18168.59 176.07 52835.58 88888.00 2005-11-11 07:59:14.402 315 18168.71 176.11 52835.50 88888.00 2005-11-11 07:59:14.902 315 18168.78 176.05 52835.55 88888.00 2005-11-11 07:59:15.402 315 18168.65 175.97 52835.65 88888.00 2005-11-11 07:59:15.902 315 18168.51 176.00 52835.62 88888.00 2005-11-11 07:59:16.402 315 18168.56 175.98 52835.56 88888.00 2005-11-11 07:59:16.902 315 18168.72 175.98 52835.58 88888.00 2005-11-11 07:59:17.402 315 18168.84 175.96 52835.47 88888.00 2005-11-11 07:59:17.902 315 18168.60 175.87 52835.37 88888.00 2005-11-11 07:59:18.402 315 18168.54 175.85 52835.44 88888.00 2005-11-11 07:59:18.902 315 18168.65 175.92 52835.49 88888.00 2005-11-11 07:59:19.402 315 18168.76 175.97 52835.59 88888.00 2005-11-11 07:59:19.902 315 18168.81 175.92 52835.59 88888.00 2005-11-11 07:59:20.402 315 18168.82 175.87 52835.58 88888.00 2005-11-11 07:59:20.902 315 18168.69 175.87 52835.52 88888.00 2005-11-11 07:59:21.402 315 18168.75 175.98 52835.49 88888.00 2005-11-11 07:59:21.902 315 18168.83 176.03 52835.50 88888.00 2005-11-11 07:59:22.402 315 18168.83 175.99 52835.50 88888.00 2005-11-11 07:59:22.902 315 18168.79 175.92 52835.43 88888.00 2005-11-11 07:59:23.402 315 18168.92 175.81 52835.42 88888.00 2005-11-11 07:59:23.902 315 18168.78 175.86 52835.41 88888.00 2005-11-11 07:59:24.402 315 18168.67 175.95 52835.25 88888.00 2005-11-11 07:59:24.902 315 18168.61 175.98 52835.20 88888.00 2005-11-11 07:59:25.402 315 18168.62 175.94 52835.31 88888.00 2005-11-11 07:59:25.902 315 18168.78 175.95 52835.34 88888.00 2005-11-11 07:59:26.402 315 18168.85 176.02 52835.23 88888.00 2005-11-11 07:59:26.902 315 18168.81 175.98 52835.14 88888.00 2005-11-11 07:59:27.402 315 18168.86 176.02 52835.15 88888.00 2005-11-11 07:59:27.902 315 18168.93 176.02 52835.16 88888.00 2005-11-11 07:59:28.402 315 18168.98 175.98 52835.09 88888.00 2005-11-11 07:59:28.902 315 18169.04 175.95 52835.11 88888.00 2005-11-11 07:59:29.402 315 18168.91 175.85 52835.23 88888.00 2005-11-11 07:59:29.902 315 18168.94 175.75 52835.26 88888.00 2005-11-11 07:59:30.402 315 18169.06 175.72 52835.16 88888.00 2005-11-11 07:59:30.902 315 18169.18 175.72 52835.22 88888.00 2005-11-11 07:59:31.402 315 18169.14 175.68 52835.11 88888.00 2005-11-11 07:59:31.902 315 18169.19 175.71 52835.00 88888.00 2005-11-11 07:59:32.402 315 18169.21 175.77 52835.04 88888.00 2005-11-11 07:59:32.902 315 18169.03 175.74 52835.15 88888.00 2005-11-11 07:59:33.402 315 18168.86 175.68 52835.18 88888.00 2005-11-11 07:59:33.902 315 18168.81 175.77 52835.12 88888.00 2005-11-11 07:59:34.402 315 18168.95 175.74 52835.13 88888.00 2005-11-11 07:59:34.902 315 18168.94 175.74 52835.14 88888.00 2005-11-11 07:59:35.402 315 18168.91 175.69 52835.13 88888.00 2005-11-11 07:59:35.902 315 18168.95 175.59 52835.09 88888.00 2005-11-11 07:59:36.402 315 18169.00 175.66 52835.09 88888.00 2005-11-11 07:59:36.902 315 18169.08 175.63 52835.08 88888.00 2005-11-11 07:59:37.402 315 18169.00 175.63 52835.13 88888.00 2005-11-11 07:59:37.902 315 18169.06 175.67 52835.13 88888.00 2005-11-11 07:59:38.402 315 18169.04 175.62 52835.04 88888.00 2005-11-11 07:59:38.902 315 18169.16 175.66 52835.07 88888.00 2005-11-11 07:59:39.402 315 18168.98 175.67 52835.14 88888.00 2005-11-11 07:59:39.902 315 18169.08 175.54 52835.14 88888.00 2005-11-11 07:59:40.402 315 18169.14 175.56 52835.06 88888.00 2005-11-11 07:59:40.902 315 18168.97 175.53 52835.08 88888.00 2005-11-11 07:59:41.402 315 18169.03 175.52 52835.04 88888.00 2005-11-11 07:59:41.902 315 18169.17 175.52 52835.03 88888.00 2005-11-11 07:59:42.402 315 18169.18 175.51 52835.01 88888.00 2005-11-11 07:59:42.902 315 18169.13 175.56 52835.06 88888.00 2005-11-11 07:59:43.402 315 18169.14 175.59 52834.98 88888.00 2005-11-11 07:59:43.902 315 18169.27 175.55 52834.98 88888.00 2005-11-11 07:59:44.402 315 18169.25 175.61 52834.98 88888.00 2005-11-11 07:59:44.902 315 18169.18 175.61 52835.12 88888.00 2005-11-11 07:59:45.402 315 18169.16 175.57 52835.22 88888.00 2005-11-11 07:59:45.902 315 18169.16 175.63 52835.18 88888.00 2005-11-11 07:59:46.402 315 18169.05 175.66 52835.29 88888.00 2005-11-11 07:59:46.902 315 18169.08 175.62 52835.30 88888.00 2005-11-11 07:59:47.402 315 18169.00 175.52 52835.46 88888.00 2005-11-11 07:59:47.902 315 18168.95 175.52 52835.33 88888.00 2005-11-11 07:59:48.402 315 18169.02 175.58 52835.44 88888.00 2005-11-11 07:59:48.902 315 18169.00 175.66 52835.55 88888.00 2005-11-11 07:59:49.402 315 18169.03 175.63 52835.52 88888.00 2005-11-11 07:59:49.902 315 18169.04 175.67 52835.44 88888.00 2005-11-11 07:59:50.402 315 18168.86 175.63 52835.44 88888.00 2005-11-11 07:59:50.902 315 18168.84 175.69 52835.56 88888.00 2005-11-11 07:59:51.402 315 18168.82 175.67 52835.55 88888.00 2005-11-11 07:59:51.902 315 18168.80 175.68 52835.57 88888.00 2005-11-11 07:59:52.402 315 18168.97 175.69 52835.33 88888.00 2005-11-11 07:59:52.902 315 18169.09 175.72 52835.30 88888.00 2005-11-11 07:59:53.402 315 18169.01 175.75 52835.35 88888.00 2005-11-11 07:59:53.902 315 18169.00 175.75 52835.35 88888.00 2005-11-11 07:59:54.402 315 18169.01 175.66 52835.27 88888.00 2005-11-11 07:59:54.902 315 18168.97 175.64 52835.39 88888.00 2005-11-11 07:59:55.402 315 18169.03 175.52 52835.49 88888.00 2005-11-11 07:59:55.902 315 18169.05 175.51 52835.56 88888.00 2005-11-11 07:59:56.402 315 18169.00 175.58 52835.59 88888.00 2005-11-11 07:59:56.902 315 18168.90 175.63 52835.60 88888.00 2005-11-11 07:59:57.402 315 18168.82 175.54 52835.52 88888.00 2005-11-11 07:59:57.902 315 18168.79 175.39 52835.46 88888.00 2005-11-11 07:59:58.402 315 18168.85 175.47 52835.45 88888.00 2005-11-11 07:59:58.902 315 18168.87 175.65 52835.48 88888.00 2005-11-11 07:59:59.402 315 18168.98 175.62 52835.58 88888.00 2005-11-11 07:59:59.902 315 18169.03 175.65 52835.55 88888.00 2005-11-11 08:00:00.402 315 18168.91 175.70 52835.59 88888.00 2005-11-11 08:00:00.902 315 18169.03 175.67 52835.59 88888.00 2005-11-11 08:00:01.402 315 18169.09 175.65 52835.60 88888.00 2005-11-11 08:00:01.902 315 18169.05 175.63 52835.61 88888.00 2005-11-11 08:00:02.402 315 18169.11 175.59 52835.53 88888.00 2005-11-11 08:00:02.902 315 18168.93 175.58 52835.43 88888.00 2005-11-11 08:00:03.402 315 18168.97 175.49 52835.55 88888.00 2005-11-11 08:00:03.902 315 18169.03 175.50 52835.56 88888.00 2005-11-11 08:00:04.402 315 18169.12 175.57 52835.58 88888.00 2005-11-11 08:00:04.902 315 18169.21 175.65 52835.58 88888.00 2005-11-11 08:00:05.402 315 18169.15 175.51 52835.48 88888.00 2005-11-11 08:00:05.902 315 18169.14 175.41 52835.55 88888.00 2005-11-11 08:00:06.402 315 18169.17 175.37 52835.54 88888.00 2005-11-11 08:00:06.902 315 18169.06 175.43 52835.54 88888.00 2005-11-11 08:00:07.402 315 18169.03 175.55 52835.57 88888.00 2005-11-11 08:00:07.902 315 18168.97 175.61 52835.53 88888.00 2005-11-11 08:00:07.402 315 18169.06 175.61 52835.58 88888.00 2005-11-11 08:00:08.902 315 18169.17 175.66 52835.54 88888.00 2005-11-11 08:00:09.402 315 18169.26 175.65 52835.62 88888.00 2005-11-11 08:00:09.902 315 18169.26 175.61 52835.57 88888.00 2005-11-11 08:00:10.402 315 18169.28 175.59 52835.61 88888.00 2005-11-11 08:00:10.902 315 18169.30 175.61 52835.70 88888.00 2005-11-11 08:00:11.402 315 18169.34 175.52 52835.67 88888.00 2005-11-11 08:00:11.902 315 18169.29 175.50 52835.65 88888.00 2005-11-11 08:00:12.402 315 18169.38 175.61 52835.60 88888.00 2005-11-11 08:00:12.902 315 18169.47 175.63 52835.67 88888.00 2005-11-11 08:00:13.402 315 18169.54 175.54 52835.80 88888.00 2005-11-11 08:00:13.902 315 18169.55 175.44 52835.92 88888.00 2005-11-11 08:00:14.402 315 18169.45 175.71 52835.89 88888.00 2005-11-11 08:00:14.902 315 18169.39 175.69 52835.69 88888.00 2005-11-11 08:00:15.402 315 18169.45 175.54 52835.64 88888.00 2005-11-11 08:00:15.902 315 18169.54 175.44 52835.58 88888.00 2005-11-11 08:00:16.402 315 18169.55 175.29 52835.57 88888.00 2005-11-11 08:00:16.902 315 18169.52 175.25 52835.59 88888.00 2005-11-11 08:00:17.402 315 18169.59 175.25 52835.54 88888.00 2005-11-11 08:00:17.902 315 18169.54 175.26 52835.56 88888.00 2005-11-11 08:00:18.402 315 18169.45 175.21 52835.58 88888.00 2005-11-11 08:00:18.902 315 18169.47 175.28 52835.56 88888.00 2005-11-11 08:00:19.402 315 18169.50 175.35 52835.59 88888.00 2005-11-11 08:00:19.902 315 18169.48 175.37 52835.53 88888.00 2005-11-11 08:00:20.402 315 18169.49 175.34 52835.41 88888.00 2005-11-11 08:00:20.902 315 18169.48 175.29 52835.42 88888.00 2005-11-11 08:00:21.402 315 18169.40 175.29 52835.49 88888.00 2005-11-11 08:00:21.902 315 18169.47 175.34 52835.47 88888.00 2005-11-11 08:00:22.402 315 18169.49 175.31 52835.45 88888.00 2005-11-11 08:00:22.902 315 18169.50 175.29 52835.45 88888.00 2005-11-11 08:00:23.402 315 18169.47 175.30 52835.50 88888.00 2005-11-11 08:00:23.902 315 18169.38 175.28 52835.64 88888.00 2005-11-11 08:00:24.402 315 18169.52 175.36 52835.64 88888.00 2005-11-11 08:00:24.902 315 18169.47 175.38 52835.50 88888.00 2005-11-11 08:00:25.402 315 18169.44 175.38 52835.50 88888.00 2005-11-11 08:00:25.902 315 18169.47 175.40 52835.38 88888.00 2005-11-11 08:00:26.402 315 18169.63 175.31 52835.38 88888.00 2005-11-11 08:00:26.902 315 18169.62 175.31 52835.42 88888.00 2005-11-11 08:00:27.402 315 18169.49 175.38 52835.56 88888.00 2005-11-11 08:00:27.902 315 18169.29 175.30 52835.71 88888.00 2005-11-11 08:00:28.402 315 18169.25 175.19 52835.57 88888.00 2005-11-11 08:00:28.902 315 18169.25 175.19 52835.57 88888.00 2005-11-11 08:00:29.402 315 18169.34 175.22 52835.57 88888.00 2005-11-11 08:00:29.902 315 18169.40 175.22 52835.73 88888.00 2005-11-11 08:00:30.402 315 18169.44 175.25 52835.82 88888.00 2005-11-11 08:00:30.902 315 18169.40 175.35 52835.74 88888.00 2005-11-11 08:00:31.402 315 18169.43 175.39 52835.70 88888.00 2005-11-11 08:00:31.902 315 18169.36 175.38 52835.74 88888.00 2005-11-11 08:00:32.402 315 18169.45 175.31 52835.82 88888.00 2005-11-11 08:00:32.902 315 18169.52 175.34 52835.79 88888.00 2005-11-11 08:00:33.402 315 18169.46 175.26 52835.79 88888.00 2005-11-11 08:00:33.902 315 18169.43 175.16 52835.68 88888.00 2005-11-11 08:00:34.402 315 18169.43 175.19 52835.68 88888.00 2005-11-11 08:00:34.902 315 18169.49 175.29 52835.59 88888.00 2005-11-11 08:00:35.402 315 18169.47 175.31 52835.62 88888.00 2005-11-11 08:00:35.902 315 18169.35 175.36 52835.67 88888.00 2005-11-11 08:00:36.402 315 18169.29 175.36 52835.58 88888.00 2005-11-11 08:00:36.902 315 18169.38 175.29 52835.65 88888.00 2005-11-11 08:00:37.402 315 18169.36 175.24 52835.58 88888.00 2005-11-11 08:00:37.902 315 18169.38 175.23 52835.72 88888.00 2005-11-11 08:00:38.402 315 18169.46 175.29 52835.80 88888.00 2005-11-11 08:00:38.902 315 18169.61 175.28 52835.88 88888.00 2005-11-11 08:00:39.402 315 18169.56 175.25 52835.80 88888.00 2005-11-11 08:00:39.902 315 18169.47 175.34 52835.72 88888.00 2005-11-11 08:00:40.402 315 18169.37 175.32 52835.73 88888.00 2005-11-11 08:00:40.902 315 18169.17 175.25 52835.85 88888.00 2005-11-11 08:00:41.402 315 18169.25 175.28 52835.73 88888.00 2005-11-11 08:00:41.902 315 18169.27 175.41 52835.74 88888.00 2005-11-11 08:00:42.402 315 18169.30 175.36 52835.73 88888.00 2005-11-11 08:00:42.902 315 18169.18 175.37 52835.69 88888.00 2005-11-11 08:00:43.402 315 18169.03 175.37 52835.73 88888.00 2005-11-11 08:00:43.902 315 18169.12 175.30 52835.77 88888.00 2005-11-11 08:00:44.402 315 18169.11 175.22 52835.78 88888.00 2005-11-11 08:00:44.902 315 18169.13 175.30 52835.71 88888.00 2005-11-11 08:00:45.402 315 18169.19 175.25 52835.62 88888.00 2005-11-11 08:00:45.902 315 18169.23 175.28 52835.71 88888.00 2005-11-11 08:00:46.402 315 18169.12 175.32 52835.57 88888.00 2005-11-11 08:00:46.902 315 18169.05 175.36 52835.56 88888.00 2005-11-11 08:00:47.402 315 18169.14 175.36 52835.71 88888.00 2005-11-11 08:00:47.902 315 18169.13 175.31 52835.71 88888.00 2005-11-11 08:00:48.402 315 18169.15 175.32 52835.78 88888.00 2005-11-11 08:00:48.902 315 18169.29 175.34 52835.68 88888.00 2005-11-11 08:00:49.402 315 18169.18 175.33 52835.67 88888.00 2005-11-11 08:00:49.902 315 18169.13 175.31 52835.74 88888.00 2005-11-11 08:00:50.402 315 18169.13 175.32 52835.65 88888.00 2005-11-11 08:00:50.902 315 18169.03 175.34 52835.61 88888.00 2005-11-11 08:00:51.402 315 18169.12 175.32 52835.57 88888.00 2005-11-11 08:00:51.902 315 18169.09 175.34 52835.49 88888.00 2005-11-11 08:00:52.402 315 18169.21 175.34 52835.57 88888.00 2005-11-11 08:00:52.902 315 18169.29 175.38 52835.55 88888.00 2005-11-11 08:00:53.402 315 18169.27 175.37 52835.38 88888.00 2005-11-11 08:00:53.902 315 18169.35 175.25 52835.43 88888.00 2005-11-11 08:00:54.402 315 18169.35 175.31 52835.48 88888.00 2005-11-11 08:00:54.902 315 18169.41 175.36 52835.44 88888.00 2005-11-11 08:00:55.402 315 18169.48 175.28 52835.49 88888.00 2005-11-11 08:00:55.902 315 18169.50 175.24 52835.52 88888.00 2005-11-11 08:00:56.402 315 18169.40 175.24 52835.62 88888.00 2005-11-11 08:00:56.902 315 18169.37 175.28 52835.56 88888.00 2005-11-11 08:00:57.402 315 18169.44 175.29 52835.50 88888.00 2005-11-11 08:00:57.902 315 18169.48 175.30 52835.64 88888.00 2005-11-11 08:00:58.402 315 18169.61 175.42 52835.67 88888.00 2005-11-11 08:00:58.902 315 18169.52 175.49 52835.62 88888.00 2005-11-11 08:00:59.402 315 18169.45 175.44 52835.65 88888.00 2005-11-11 08:00:59.902 315 18169.49 175.36 52835.74 88888.00 2005-11-11 08:01:00.402 315 18169.61 175.34 52835.79 88888.00 2005-11-11 08:01:00.902 315 18169.50 175.22 52835.81 88888.00 2005-11-11 08:01:01.402 315 18169.50 175.24 52835.69 88888.00 2005-11-11 08:01:01.902 315 18169.51 175.29 52835.68 88888.00 2005-11-11 08:01:02.402 315 18169.71 175.31 52835.74 88888.00 2005-11-11 08:01:02.902 315 18169.66 175.34 52835.61 88888.00 2005-11-11 08:01:03.402 315 18169.66 175.32 52835.70 88888.00 2005-11-11 08:01:03.902 315 18169.49 175.35 52835.70 88888.00 2005-11-11 08:01:04.402 315 18169.52 175.37 52835.69 88888.00 2005-11-11 08:01:04.902 315 18169.50 175.43 52835.73 88888.00 2005-11-11 08:01:05.402 315 18169.46 175.41 52835.71 88888.00 2005-11-11 08:01:05.902 315 18169.40 175.42 52835.58 88888.00 2005-11-11 08:01:06.402 315 18169.35 175.42 52835.59 88888.00 2005-11-11 08:01:06.902 315 18169.41 175.40 52835.66 88888.00 2005-11-11 08:01:07.402 315 18169.37 175.47 52835.78 88888.00 2005-11-11 08:01:07.902 315 18169.39 175.49 52835.78 88888.00 2005-11-11 08:01:08.402 315 18169.55 175.50 52835.66 88888.00 2005-11-11 08:01:08.902 315 18169.58 175.50 52835.62 88888.00 2005-11-11 08:01:09.402 315 18169.51 175.43 52835.65 88888.00 2005-11-11 08:01:09.902 315 18169.47 175.38 52835.56 88888.00 2005-11-11 08:01:10.402 315 18169.44 175.21 52835.54 88888.00 2005-11-11 08:01:10.902 315 18169.45 175.26 52835.50 88888.00 2005-11-11 08:01:11.402 315 18169.41 175.29 52835.62 88888.00 2005-11-11 08:01:11.902 315 18169.36 175.25 52835.66 88888.00 2005-11-11 08:01:12.402 315 18169.47 175.21 52835.65 88888.00 2005-11-11 08:01:12.902 315 18169.52 175.17 52835.70 88888.00 2005-11-11 08:01:13.402 315 18169.46 175.24 52835.70 88888.00 2005-11-11 08:01:13.902 315 18169.45 175.31 52835.62 88888.00 2005-11-11 08:01:14.402 315 18169.49 175.38 52835.68 88888.00 2005-11-11 08:01:14.902 315 18169.57 175.36 52835.59 88888.00 2005-11-11 08:01:15.402 315 18169.67 175.31 52835.38 88888.00 2005-11-11 08:01:15.902 315 18169.70 175.28 52835.45 88888.00 2005-11-11 08:01:16.402 315 18169.72 175.23 52835.56 88888.00 2005-11-11 08:01:16.902 315 18169.66 175.31 52835.69 88888.00 2005-11-11 08:01:17.402 315 18169.60 175.25 52835.55 88888.00 2005-11-11 08:01:17.902 315 18169.58 175.28 52835.45 88888.00 2005-11-11 08:01:18.402 315 18169.61 175.24 52835.56 88888.00 2005-11-11 08:01:18.902 315 18169.70 175.17 52835.62 88888.00 2005-11-11 08:01:19.402 315 18169.65 175.25 52835.54 88888.00 2005-11-11 08:01:19.902 315 18169.67 175.38 52835.25 88888.00 2005-11-11 08:01:20.402 315 18169.71 175.47 52835.46 88888.00 2005-11-11 08:01:20.902 315 18169.71 175.42 52835.54 88888.00 2005-11-11 08:01:21.402 315 18169.71 175.31 52835.55 88888.00 2005-11-11 08:01:21.902 315 18169.71 175.31 52835.57 88888.00 2005-11-11 08:01:22.402 315 18169.62 175.34 52835.42 88888.00 2005-11-11 08:01:22.902 315 18169.58 175.37 52835.57 88888.00 2005-11-11 08:01:23.402 315 18169.48 175.39 52835.53 88888.00 2005-11-11 08:01:23.902 315 18169.62 175.44 52835.50 88888.00 2005-11-11 08:01:24.402 315 18169.61 175.45 52835.48 88888.00 2005-11-11 08:01:24.902 315 18169.52 175.38 52835.57 88888.00 2005-11-11 08:01:25.402 315 18169.59 175.44 52835.61 88888.00 2005-11-11 08:01:25.902 315 18169.54 175.52 52835.69 88888.00 2005-11-11 08:01:26.402 315 18169.58 175.54 52835.62 88888.00 2005-11-11 08:01:26.902 315 18169.60 175.48 52835.69 88888.00 2005-11-11 08:01:27.402 315 18169.62 175.34 52835.83 88888.00 2005-11-11 08:01:27.902 315 18169.58 175.30 52835.68 88888.00 2005-11-11 08:01:28.402 315 18169.61 175.37 52835.42 88888.00 2005-11-11 08:01:28.902 315 18169.61 175.36 52835.43 88888.00 2005-11-11 08:01:29.402 315 18169.57 175.36 52835.77 88888.00 2005-11-11 08:01:29.902 315 18169.70 175.44 52835.78 88888.00 2005-11-11 08:01:30.402 315 18169.55 175.49 52835.66 88888.00 2005-11-11 08:01:30.902 315 18169.47 175.63 52835.57 88888.00 2005-11-11 08:01:31.402 315 18169.62 175.69 52835.67 88888.00 2005-11-11 08:01:31.902 315 18169.74 175.57 52835.78 88888.00 2005-11-11 08:01:32.402 315 18169.61 175.52 52835.74 88888.00 2005-11-11 08:01:32.902 315 18169.58 175.54 52835.80 88888.00 2005-11-11 08:01:33.402 315 18169.60 175.52 52835.73 88888.00 2005-11-11 08:01:33.902 315 18169.58 175.59 52835.67 88888.00 2005-11-11 08:01:34.402 315 18169.57 175.53 52835.78 88888.00 2005-11-11 08:01:34.902 315 18169.61 175.49 52835.92 88888.00 2005-11-11 08:01:35.402 315 18169.56 175.51 52835.95 88888.00 2005-11-11 08:01:35.902 315 18169.77 175.47 52836.03 88888.00 2005-11-11 08:01:36.402 315 18169.81 175.43 52835.96 88888.00 2005-11-11 08:01:36.902 315 18169.78 175.42 52835.93 88888.00 2005-11-11 08:01:37.402 315 18169.74 175.44 52835.94 88888.00 2005-11-11 08:01:37.902 315 18169.82 175.44 52835.95 88888.00 2005-11-11 08:01:38.402 315 18169.68 175.49 52836.06 88888.00 2005-11-11 08:01:38.902 315 18169.66 175.47 52835.88 88888.00 2005-11-11 08:01:39.402 315 18169.61 175.48 52835.78 88888.00 2005-11-11 08:01:39.902 315 18169.60 175.54 52835.94 88888.00 2005-11-11 08:01:40.402 315 18169.56 175.52 52835.80 88888.00 2005-11-11 08:01:40.902 315 18169.59 175.42 52835.68 88888.00 2005-11-11 08:01:41.402 315 18169.69 175.44 52835.69 88888.00 2005-11-11 08:01:41.902 315 18169.74 175.44 52835.64 88888.00 2005-11-11 08:01:42.402 315 18169.79 175.43 52835.62 88888.00 2005-11-11 08:01:42.902 315 18169.79 175.42 52835.77 88888.00 2005-11-11 08:01:43.402 315 18169.90 175.39 52835.90 88888.00 2005-11-11 08:01:43.902 315 18169.85 175.52 52835.79 88888.00 2005-11-11 08:01:44.402 315 18169.90 175.59 52835.65 88888.00 2005-11-11 08:01:44.902 315 18169.91 175.59 52835.59 88888.00 2005-11-11 08:01:45.402 315 18169.87 175.58 52835.64 88888.00 2005-11-11 08:01:45.902 315 18169.78 175.50 52835.71 88888.00 2005-11-11 08:01:46.402 315 18169.77 175.52 52835.78 88888.00 2005-11-11 08:01:46.902 315 18169.82 175.56 52835.89 88888.00 2005-11-11 08:01:47.402 315 18169.72 175.50 52835.73 88888.00 2005-11-11 08:01:47.902 315 18169.58 175.29 52835.74 88888.00 2005-11-11 08:01:48.402 315 18169.57 175.18 52835.78 88888.00 2005-11-11 08:01:48.902 315 18169.63 175.19 52835.65 88888.00 2005-11-11 08:01:49.402 315 18169.91 175.28 52835.60 88888.00 2005-11-11 08:01:49.902 315 18169.99 175.29 52835.59 88888.00 2005-11-11 08:01:50.402 315 18169.87 175.42 52835.73 88888.00 2005-11-11 08:01:50.902 315 18169.68 175.46 52835.80 88888.00 2005-11-11 08:01:51.402 315 18169.66 175.38 52835.94 88888.00 2005-11-11 08:01:51.902 315 18169.60 175.38 52836.03 88888.00 2005-11-11 08:01:52.402 315 18169.79 175.36 52836.03 88888.00 2005-11-11 08:01:52.902 315 18169.82 175.38 52835.82 88888.00 2005-11-11 08:01:53.402 315 18169.79 175.38 52835.72 88888.00 2005-11-11 08:01:53.902 315 18169.69 175.36 52835.71 88888.00 2005-11-11 08:01:54.402 315 18169.74 175.23 52835.78 88888.00 2005-11-11 08:01:54.902 315 18169.76 175.21 52835.78 88888.00 2005-11-11 08:01:55.402 315 18169.67 175.23 52835.88 88888.00 2005-11-11 08:01:55.902 315 18169.67 175.11 52835.85 88888.00 2005-11-11 08:01:56.402 315 18169.70 175.16 52835.92 88888.00 2005-11-11 08:01:56.902 315 18169.61 175.32 52836.03 88888.00 2005-11-11 08:01:57.402 315 18169.56 175.35 52835.93 88888.00 2005-11-11 08:01:57.902 315 18169.46 175.38 52835.89 88888.00 2005-11-11 08:01:58.402 315 18169.45 175.36 52835.90 88888.00 2005-11-11 08:01:58.902 315 18169.55 175.38 52835.92 88888.00 2005-11-11 08:01:59.402 315 18169.60 175.50 52835.90 88888.00 2005-11-11 08:01:59.902 315 18169.57 175.51 52835.96 88888.00 2005-11-11 08:02:00.402 315 18169.52 175.59 52835.91 88888.00 2005-11-11 08:02:00.902 315 18169.43 175.50 52835.84 88888.00 2005-11-11 08:02:01.402 315 18169.47 175.47 52835.82 88888.00 2005-11-11 08:02:01.902 315 18169.51 175.49 52835.80 88888.00 2005-11-11 08:02:02.402 315 18169.50 175.50 52835.95 88888.00 2005-11-11 08:02:02.902 315 18169.55 175.51 52835.94 88888.00 2005-11-11 08:02:03.402 315 18169.66 175.49 52836.06 88888.00 2005-11-11 08:02:03.902 315 18169.70 175.47 52836.04 88888.00 2005-11-11 08:02:04.402 315 18169.65 175.51 52835.99 88888.00 2005-11-11 08:02:04.902 315 18169.72 175.51 52835.95 88888.00 2005-11-11 08:02:05.402 315 18169.73 175.53 52835.95 88888.00 2005-11-11 08:02:05.902 315 18169.83 175.47 52835.90 88888.00 2005-11-11 08:02:06.402 315 18169.82 175.52 52835.82 88888.00 2005-11-11 08:02:06.902 315 18169.65 175.54 52835.78 88888.00 2005-11-11 08:02:07.402 315 18169.54 175.55 52835.85 88888.00 2005-11-11 08:02:07.902 315 18169.62 175.59 52835.97 88888.00 2005-11-11 08:02:08.402 315 18169.59 175.56 52835.89 88888.00 2005-11-11 08:02:08.902 315 18169.51 175.55 52835.77 88888.00 2005-11-11 08:02:09.402 315 18169.56 175.61 52835.64 88888.00 2005-11-11 08:02:09.902 315 18169.48 175.48 52835.68 88888.00 2005-11-11 08:02:10.402 315 18169.61 175.40 52835.76 88888.00 2005-11-11 08:02:10.902 315 18169.59 175.31 52835.70 88888.00 2005-11-11 08:02:11.402 315 18169.77 175.32 52835.76 88888.00 2005-11-11 08:02:11.902 315 18169.87 175.44 52835.70 88888.00 2005-11-11 08:02:12.402 315 18169.83 175.52 52835.68 88888.00 2005-11-11 08:02:12.902 315 18169.89 175.49 52835.56 88888.00 2005-11-11 08:02:13.402 315 18169.73 175.47 52835.65 88888.00 2005-11-11 08:02:13.902 315 18169.74 175.44 52835.65 88888.00 2005-11-11 08:02:14.402 315 18169.78 175.47 52835.67 88888.00 2005-11-11 08:02:14.902 315 18169.89 175.39 52835.79 88888.00 2005-11-11 08:02:15.402 315 18169.84 175.46 52835.80 88888.00 2005-11-11 08:02:15.902 315 18169.82 175.56 52835.87 88888.00 2005-11-11 08:02:16.402 315 18169.93 175.49 52835.85 88888.00 2005-11-11 08:02:16.902 315 18170.06 175.52 52835.90 88888.00 2005-11-11 08:02:17.402 315 18169.95 175.52 52835.83 88888.00 2005-11-11 08:02:17.902 315 18169.92 175.52 52835.68 88888.00 2005-11-11 08:02:18.402 315 18169.97 175.56 52835.81 88888.00 2005-11-11 08:02:18.902 315 18170.08 175.62 52835.78 88888.00 2005-11-11 08:02:19.402 315 18170.05 175.57 52835.90 88888.00 2005-11-11 08:02:19.902 315 18170.08 175.52 52835.92 88888.00 2005-11-11 08:02:20.402 315 18170.02 175.57 52835.85 88888.00 2005-11-11 08:02:20.902 315 18170.13 175.55 52835.85 88888.00 2005-11-11 08:02:21.402 315 18170.17 175.56 52835.82 88888.00 2005-11-11 08:02:21.902 315 18170.12 175.46 52835.66 88888.00 2005-11-11 08:02:22.402 315 18170.13 175.41 52835.56 88888.00 2005-11-11 08:02:22.902 315 18170.20 175.40 52835.61 88888.00 2005-11-11 08:02:23.402 315 18170.26 175.29 52835.67 88888.00 2005-11-11 08:02:23.902 315 18170.39 175.25 52835.69 88888.00 2005-11-11 08:02:24.402 315 18170.41 175.32 52835.65 88888.00 2005-11-11 08:02:24.902 315 18170.15 175.36 52835.68 88888.00 2005-11-11 08:02:25.402 315 18170.28 175.28 52835.62 88888.00 2005-11-11 08:02:25.902 315 18170.37 175.24 52835.65 88888.00 2005-11-11 08:02:26.402 315 18170.23 175.20 52835.59 88888.00 2005-11-11 08:02:26.902 315 18170.25 175.17 52835.59 88888.00 2005-11-11 08:02:27.402 315 18170.26 175.22 52835.66 88888.00 2005-11-11 08:02:27.902 315 18170.25 175.30 52835.54 88888.00 2005-11-11 08:02:28.402 315 18170.34 175.29 52835.50 88888.00 2005-11-11 08:02:28.902 315 18170.42 175.35 52835.50 88888.00 2005-11-11 08:02:29.402 315 18170.53 175.33 52835.61 88888.00 2005-11-11 08:02:29.902 315 18170.42 175.32 52835.67 88888.00 2005-11-11 08:02:30.402 315 18170.37 175.31 52835.73 88888.00 2005-11-11 08:02:30.902 315 18170.49 175.24 52835.71 88888.00 2005-11-11 08:02:31.402 315 18170.42 175.31 52835.81 88888.00 2005-11-11 08:02:31.902 315 18170.37 175.31 52835.89 88888.00 2005-11-11 08:02:32.402 315 18170.33 175.40 52835.79 88888.00 2005-11-11 08:02:32.902 315 18170.31 175.38 52835.73 88888.00 2005-11-11 08:02:33.402 315 18170.28 175.37 52835.79 88888.00 2005-11-11 08:02:33.902 315 18170.44 175.41 52835.80 88888.00 2005-11-11 08:02:34.402 315 18170.36 175.43 52835.88 88888.00 2005-11-11 08:02:34.902 315 18170.17 175.41 52835.95 88888.00 2005-11-11 08:02:35.402 315 18170.09 175.44 52836.05 88888.00 2005-11-11 08:02:35.902 315 18170.19 175.34 52835.97 88888.00 2005-11-11 08:02:36.402 315 18170.21 175.18 52836.00 88888.00 2005-11-11 08:02:36.902 315 18170.13 175.23 52835.99 88888.00 2005-11-11 08:02:37.402 315 18170.17 175.30 52835.97 88888.00 2005-11-11 08:02:37.902 315 18170.13 175.26 52836.06 88888.00 2005-11-11 08:02:38.402 315 18170.00 175.29 52836.03 88888.00 2005-11-11 08:02:38.902 315 18169.91 175.29 52836.03 88888.00 2005-11-11 08:02:39.402 315 18169.93 175.30 52835.99 88888.00 2005-11-11 08:02:39.902 315 18170.03 175.28 52835.95 88888.00 2005-11-11 08:02:40.402 315 18170.03 175.38 52835.85 88888.00 2005-11-11 08:02:40.902 315 18169.95 175.39 52835.92 88888.00 2005-11-11 08:02:41.402 315 18169.94 175.40 52836.05 88888.00 2005-11-11 08:02:41.902 315 18169.94 175.41 52836.08 88888.00 2005-11-11 08:02:42.402 315 18169.90 175.41 52835.92 88888.00 2005-11-11 08:02:42.902 315 18169.93 175.40 52835.91 88888.00 2005-11-11 08:02:43.402 315 18169.92 175.49 52835.87 88888.00 2005-11-11 08:02:43.902 315 18170.08 175.47 52835.74 88888.00 2005-11-11 08:02:44.402 315 18170.04 175.43 52835.72 88888.00 2005-11-11 08:02:44.902 315 18169.97 175.40 52835.90 88888.00 2005-11-11 08:02:45.402 315 18169.82 175.41 52835.89 88888.00 2005-11-11 08:02:45.902 315 18169.82 175.47 52835.91 88888.00 2005-11-11 08:02:46.402 315 18169.67 175.51 52835.95 88888.00 2005-11-11 08:02:46.902 315 18169.72 175.52 52836.02 88888.00 2005-11-11 08:02:47.402 315 18169.77 175.47 52835.93 88888.00 2005-11-11 08:02:47.902 315 18169.76 175.41 52836.00 88888.00 2005-11-11 08:02:48.402 315 18169.76 175.44 52835.92 88888.00 2005-11-11 08:02:48.902 315 18169.87 175.46 52835.88 88888.00 2005-11-11 08:02:49.402 315 18169.98 175.37 52835.97 88888.00 2005-11-11 08:02:49.902 315 18170.13 175.40 52835.99 88888.00 2005-11-11 08:02:50.402 315 18169.95 175.43 52835.96 88888.00 2005-11-11 08:02:50.902 315 18169.80 175.47 52835.90 88888.00 2005-11-11 08:02:51.402 315 18170.00 175.42 52835.95 88888.00 2005-11-11 08:02:51.902 315 18170.04 175.44 52835.89 88888.00 2005-11-11 08:02:52.402 315 18169.87 175.51 52835.93 88888.00 2005-11-11 08:02:52.902 315 18169.94 175.49 52835.87 88888.00 2005-11-11 08:02:53.402 315 18169.93 175.53 52835.82 88888.00 2005-11-11 08:02:53.902 315 18169.90 175.51 52835.73 88888.00 2005-11-11 08:02:54.402 315 18170.08 175.37 52835.69 88888.00 2005-11-11 08:02:54.902 315 18170.00 175.39 52835.69 88888.00 2005-11-11 08:02:55.402 315 18170.12 175.41 52835.77 88888.00 2005-11-11 08:02:55.902 315 18170.17 175.44 52835.67 88888.00 2005-11-11 08:02:56.402 315 18170.31 175.37 52835.70 88888.00 2005-11-11 08:02:56.902 315 18170.32 175.38 52835.64 88888.00 2005-11-11 08:02:57.402 315 18170.35 175.46 52835.60 88888.00 2005-11-11 08:02:57.902 315 18170.30 175.46 52835.69 88888.00 2005-11-11 08:02:58.402 315 18170.26 175.53 52835.68 88888.00 2005-11-11 08:02:58.902 315 18170.31 175.55 52835.68 88888.00 2005-11-11 08:02:59.402 315 18170.31 175.50 52835.78 88888.00 2005-11-11 08:02:59.902 315 18170.27 175.42 52835.77 88888.00 2005-11-11 08:03:00.402 315 18170.30 175.42 52835.68 88888.00 2005-11-11 08:03:00.902 315 18170.27 175.40 52835.59 88888.00 2005-11-11 08:03:01.402 315 18170.23 175.44 52835.62 88888.00 2005-11-11 08:03:01.902 315 18170.22 175.36 52835.72 88888.00 2005-11-11 08:03:02.402 315 18170.24 175.29 52835.72 88888.00 2005-11-11 08:03:02.902 315 18170.24 175.25 52835.70 88888.00 2005-11-11 08:03:03.402 315 18170.35 175.20 52835.61 88888.00 2005-11-11 08:03:03.902 315 18170.43 175.28 52835.45 88888.00 2005-11-11 08:03:04.402 315 18170.37 175.31 52835.44 88888.00 2005-11-11 08:03:04.902 315 18170.41 175.25 52835.22 88888.00 2005-11-11 08:03:05.402 315 18170.52 175.25 52835.16 88888.00 2005-11-11 08:03:05.902 315 18170.47 175.25 52835.46 88888.00 2005-11-11 08:03:06.402 315 18170.31 175.13 52835.54 88888.00 2005-11-11 08:03:06.902 315 18170.33 175.13 52835.59 88888.00 2005-11-11 08:03:07.402 315 18170.32 175.20 52835.56 88888.00 2005-11-11 08:03:07.902 315 18170.35 175.12 52835.52 88888.00 2005-11-11 08:03:08.402 315 18170.43 175.17 52835.53 88888.00 2005-11-11 08:03:08.902 315 18170.42 175.15 52835.56 88888.00 2005-11-11 08:03:09.402 315 18170.44 175.19 52835.59 88888.00 2005-11-11 08:03:09.902 315 18170.55 175.11 52835.58 88888.00 2005-11-11 08:03:10.402 315 18170.46 175.14 52835.56 88888.00 2005-11-11 08:03:10.902 315 18170.46 175.25 52835.55 88888.00 2005-11-11 08:03:11.402 315 18170.55 175.26 52835.53 88888.00 2005-11-11 08:03:11.902 315 18170.42 175.29 52835.61 88888.00 2005-11-11 08:03:12.402 315 18170.42 175.25 52835.68 88888.00 2005-11-11 08:03:12.902 315 18170.59 175.16 52835.70 88888.00 2005-11-11 08:03:13.402 315 18170.35 175.28 52835.62 88888.00 2005-11-11 08:03:13.902 315 18170.37 175.35 52835.70 88888.00 2005-11-11 08:03:14.402 315 18170.45 175.29 52835.65 88888.00 2005-11-11 08:03:14.902 315 18170.48 175.17 52835.66 88888.00 2005-11-11 08:03:15.402 315 18170.47 175.04 52835.67 88888.00 2005-11-11 08:03:15.902 315 18170.46 175.10 52835.69 88888.00 2005-11-11 08:03:16.402 315 18170.43 175.03 52835.79 88888.00 2005-11-11 08:03:16.902 315 18170.50 174.92 52835.83 88888.00 2005-11-11 08:03:17.402 315 18170.48 175.04 52835.78 88888.00 2005-11-11 08:03:17.902 315 18170.39 175.13 52835.76 88888.00 2005-11-11 08:03:18.402 315 18170.32 175.18 52835.79 88888.00 2005-11-11 08:03:18.902 315 18170.21 175.13 52835.77 88888.00 2005-11-11 08:03:19.402 315 18170.19 175.06 52835.66 88888.00 2005-11-11 08:03:19.902 315 18170.16 175.10 52835.64 88888.00 2005-11-11 08:03:20.402 315 18170.27 175.15 52835.81 88888.00 2005-11-11 08:03:20.902 315 18170.32 175.16 52835.68 88888.00 2005-11-11 08:03:21.402 315 18170.22 175.16 52835.66 88888.00 2005-11-11 08:03:21.902 315 18170.14 175.14 52835.68 88888.00 2005-11-11 08:03:22.402 315 18170.11 175.10 52835.67 88888.00 2005-11-11 08:03:22.902 315 18170.08 175.08 52835.60 88888.00 2005-11-11 08:03:23.402 315 18170.14 175.10 52835.70 88888.00 2005-11-11 08:03:23.902 315 18170.09 175.15 52835.82 88888.00 2005-11-11 08:03:24.402 315 18170.00 175.19 52835.80 88888.00 2005-11-11 08:03:24.902 315 18170.06 175.16 52835.77 88888.00 2005-11-11 08:03:25.402 315 18170.16 175.12 52835.71 88888.00 2005-11-11 08:03:25.902 315 18170.10 175.07 52835.66 88888.00 2005-11-11 08:03:26.402 315 18170.04 175.15 52835.76 88888.00 2005-11-11 08:03:26.902 315 18170.10 175.22 52835.74 88888.00 2005-11-11 08:03:27.402 315 18170.14 175.22 52835.64 88888.00 2005-11-11 08:03:27.902 315 18170.20 175.21 52835.74 88888.00 2005-11-11 08:03:28.402 315 18170.33 175.22 52835.83 88888.00 2005-11-11 08:03:28.902 315 18170.32 175.13 52835.77 88888.00 2005-11-11 08:03:29.402 315 18170.30 175.10 52835.68 88888.00 2005-11-11 08:03:29.902 315 18170.37 175.11 52835.61 88888.00 2005-11-11 08:03:30.402 315 18170.38 175.15 52835.65 88888.00 2005-11-11 08:03:30.902 315 18170.35 175.21 52835.62 88888.00 2005-11-11 08:03:31.402 315 18170.25 175.25 52835.59 88888.00 2005-11-11 08:03:31.902 315 18170.17 175.25 52835.57 88888.00 2005-11-11 08:03:32.402 315 18170.17 175.26 52835.52 88888.00 2005-11-11 08:03:32.902 315 18170.10 175.26 52835.45 88888.00 2005-11-11 08:03:33.402 315 18170.17 175.19 52835.46 88888.00 2005-11-11 08:03:33.902 315 18170.14 175.14 52835.50 88888.00 2005-11-11 08:03:34.402 315 18170.04 175.18 52835.58 88888.00 2005-11-11 08:03:34.902 315 18170.09 175.18 52835.59 88888.00 2005-11-11 08:03:35.402 315 18170.10 175.15 52835.55 88888.00 2005-11-11 08:03:35.902 315 18170.27 175.09 52835.57 88888.00 2005-11-11 08:03:36.402 315 18170.26 174.98 52835.59 88888.00 2005-11-11 08:03:36.902 315 18170.24 174.98 52835.67 88888.00 2005-11-11 08:03:37.402 315 18170.36 174.88 52835.74 88888.00 2005-11-11 08:03:37.902 315 18170.37 174.84 52835.66 88888.00 2005-11-11 08:03:38.402 315 18170.37 174.89 52835.70 88888.00 2005-11-11 08:03:38.902 315 18170.48 174.91 52835.68 88888.00 2005-11-11 08:03:39.402 315 18170.53 174.96 52835.70 88888.00 2005-11-11 08:03:39.902 315 18170.47 174.92 52835.78 88888.00 2005-11-11 08:03:40.402 315 18170.52 174.92 52835.71 88888.00 2005-11-11 08:03:40.902 315 18170.42 174.97 52835.67 88888.00 2005-11-11 08:03:41.402 315 18170.46 174.98 52835.65 88888.00 2005-11-11 08:03:41.902 315 18170.37 174.98 52835.60 88888.00 2005-11-11 08:03:42.402 315 18170.41 174.94 52835.54 88888.00 2005-11-11 08:03:42.902 315 18170.47 174.91 52835.59 88888.00 2005-11-11 08:03:43.402 315 18170.42 174.94 52835.46 88888.00 2005-11-11 08:03:43.902 315 18170.44 175.00 52835.60 88888.00 2005-11-11 08:03:44.402 315 18170.46 174.95 52835.69 88888.00 2005-11-11 08:03:44.902 315 18170.50 175.01 52835.72 88888.00 2005-11-11 08:03:45.402 315 18170.54 174.95 52835.61 88888.00 2005-11-11 08:03:45.902 315 18170.59 174.95 52835.48 88888.00 2005-11-11 08:03:46.402 315 18170.57 174.90 52835.55 88888.00 2005-11-11 08:03:46.902 315 18170.54 174.84 52835.60 88888.00 2005-11-11 08:03:47.402 315 18170.61 174.76 52835.50 88888.00 2005-11-11 08:03:47.902 315 18170.68 174.77 52835.37 88888.00 2005-11-11 08:03:48.402 315 18170.66 174.87 52835.36 88888.00 2005-11-11 08:03:48.902 315 18170.68 174.98 52835.39 88888.00 2005-11-11 08:03:49.402 315 18170.63 174.96 52835.37 88888.00 2005-11-11 08:03:49.902 315 18170.50 175.01 52835.33 88888.00 2005-11-11 08:03:50.402 315 18170.48 174.94 52835.46 88888.00 2005-11-11 08:03:50.902 315 18170.57 174.85 52835.43 88888.00 2005-11-11 08:03:51.402 315 18170.48 174.79 52835.48 88888.00 2005-11-11 08:03:51.902 315 18170.46 174.83 52835.38 88888.00 2005-11-11 08:03:52.402 315 18170.55 174.84 52835.37 88888.00 2005-11-11 08:03:52.902 315 18170.69 174.92 52835.41 88888.00 2005-11-11 08:03:53.402 315 18170.78 174.91 52835.43 88888.00 2005-11-11 08:03:53.902 315 18170.81 174.83 52835.50 88888.00 2005-11-11 08:03:54.402 315 18170.70 174.81 52835.53 88888.00 2005-11-11 08:03:54.902 315 18170.57 174.86 52835.46 88888.00 2005-11-11 08:03:55.402 315 18170.44 174.89 52835.36 88888.00 2005-11-11 08:03:55.902 315 18170.50 174.87 52835.44 88888.00 2005-11-11 08:03:56.402 315 18170.57 174.90 52835.42 88888.00 2005-11-11 08:03:56.902 315 18170.42 174.96 52835.48 88888.00 2005-11-11 08:03:57.402 315 18170.53 174.92 52835.53 88888.00 2005-11-11 08:03:57.902 315 18170.44 174.95 52835.77 88888.00 2005-11-11 08:03:58.402 315 18170.54 174.97 52835.77 88888.00 2005-11-11 08:03:58.902 315 18170.53 174.97 52835.73 88888.00 2005-11-11 08:03:59.402 315 18170.55 174.94 52835.64 88888.00 2005-11-11 08:03:59.902 315 18170.55 174.99 52835.62 88888.00 2005-11-11 08:04:00.402 315 18170.53 175.08 52835.55 88888.00 2005-11-11 08:04:00.902 315 18170.44 175.06 52835.57 88888.00 2005-11-11 08:04:01.402 315 18170.61 174.99 52835.50 88888.00 2005-11-11 08:04:01.902 315 18170.57 174.98 52835.46 88888.00 2005-11-11 08:04:02.402 315 18170.47 175.03 52835.55 88888.00 2005-11-11 08:04:02.902 315 18170.44 175.03 52835.44 88888.00 2005-11-11 08:04:03.402 315 18170.48 174.98 52835.45 88888.00 2005-11-11 08:04:03.902 315 18170.39 175.00 52835.46 88888.00 2005-11-11 08:04:04.402 315 18170.43 174.92 52835.57 88888.00 2005-11-11 08:04:04.902 315 18170.41 174.87 52835.59 88888.00 2005-11-11 08:04:05.402 315 18170.34 174.91 52835.67 88888.00 2005-11-11 08:04:05.902 315 18170.28 174.88 52835.83 88888.00 2005-11-11 08:04:06.402 315 18170.35 174.90 52835.89 88888.00 2005-11-11 08:04:06.902 315 18170.31 174.87 52835.81 88888.00 2005-11-11 08:04:07.402 315 18170.25 174.88 52835.57 88888.00 2005-11-11 08:04:07.902 315 18170.20 174.91 52835.39 88888.00 2005-11-11 08:04:08.402 315 18170.25 174.95 52835.59 88888.00 2005-11-11 08:04:08.902 315 18170.21 174.94 52835.64 88888.00 2005-11-11 08:04:09.402 315 18170.22 174.87 52835.67 88888.00 2005-11-11 08:04:09.902 315 18170.27 174.82 52835.68 88888.00 2005-11-11 08:04:10.402 315 18170.28 174.80 52835.66 88888.00 2005-11-11 08:04:10.902 315 18170.26 174.75 52835.57 88888.00 2005-11-11 08:04:11.402 315 18170.19 174.69 52835.66 88888.00 2005-11-11 08:04:11.902 315 18170.26 174.67 52835.56 88888.00 2005-11-11 08:04:12.402 315 18170.42 174.64 52835.52 88888.00 2005-11-11 08:04:12.902 315 18170.38 174.65 52835.39 88888.00 2005-11-11 08:04:13.402 315 18170.28 174.70 52835.29 88888.00 2005-11-11 08:04:13.902 315 18170.36 174.76 52835.33 88888.00 2005-11-11 08:04:14.402 315 18170.23 174.78 52835.34 88888.00 2005-11-11 08:04:14.902 315 18170.34 174.86 52835.35 88888.00 2005-11-11 08:04:15.402 315 18170.43 174.88 52835.36 88888.00 2005-11-11 08:04:15.902 315 18170.41 174.87 52835.36 88888.00 2005-11-11 08:04:16.402 315 18170.39 174.80 52835.42 88888.00 2005-11-11 08:04:16.902 315 18170.48 174.80 52835.44 88888.00 2005-11-11 08:04:17.402 315 18170.66 174.82 52835.47 88888.00 2005-11-11 08:04:17.902 315 18170.55 174.89 52835.60 88888.00 2005-11-11 08:04:18.402 315 18170.53 174.94 52835.54 88888.00 2005-11-11 08:04:18.902 315 18170.58 174.89 52835.42 88888.00 2005-11-11 08:04:19.402 315 18170.58 174.82 52835.35 88888.00 2005-11-11 08:04:19.902 315 18170.46 174.86 52835.48 88888.00 2005-11-11 08:04:20.402 315 18170.49 174.95 52835.57 88888.00 2005-11-11 08:04:20.902 315 18170.41 174.94 52835.56 88888.00 2005-11-11 08:04:21.402 315 18170.37 174.99 52835.71 88888.00 2005-11-11 08:04:21.902 315 18170.34 174.98 52835.82 88888.00 2005-11-11 08:04:22.402 315 18170.17 174.98 52835.80 88888.00 2005-11-11 08:04:22.902 315 18170.12 174.97 52835.71 88888.00 2005-11-11 08:04:23.402 315 18170.16 174.97 52835.72 88888.00 2005-11-11 08:04:23.902 315 18170.21 174.98 52835.74 88888.00 2005-11-11 08:04:24.402 315 18170.23 174.95 52835.76 88888.00 2005-11-11 08:04:24.902 315 18170.39 174.98 52835.80 88888.00 2005-11-11 08:04:25.402 315 18170.48 174.91 52835.74 88888.00 2005-11-11 08:04:25.902 315 18170.38 174.91 52835.66 88888.00 2005-11-11 08:04:26.402 315 18170.37 174.86 52835.74 88888.00 2005-11-11 08:04:26.902 315 18170.24 174.76 52835.71 88888.00 2005-11-11 08:04:27.402 315 18170.23 174.79 52835.65 88888.00 2005-11-11 08:04:27.902 315 18170.19 174.83 52835.68 88888.00 2005-11-11 08:04:28.402 315 18170.24 174.89 52835.66 88888.00 2005-11-11 08:04:28.902 315 18170.21 174.88 52835.60 88888.00 2005-11-11 08:04:29.402 315 18170.27 174.88 52835.56 88888.00 2005-11-11 08:04:29.902 315 18170.31 174.86 52835.67 88888.00 2005-11-11 08:04:30.402 315 18170.27 174.77 52835.72 88888.00 2005-11-11 08:04:30.902 315 18170.22 174.64 52835.65 88888.00 2005-11-11 08:04:31.402 315 18170.30 174.69 52835.62 88888.00 2005-11-11 08:04:31.902 315 18170.38 174.73 52835.69 88888.00 2005-11-11 08:04:32.402 315 18170.36 174.67 52835.60 88888.00 2005-11-11 08:04:32.902 315 18170.26 174.72 52835.55 88888.00 2005-11-11 08:04:33.402 315 18170.33 174.74 52835.35 88888.00 2005-11-11 08:04:33.902 315 18170.38 174.76 52835.37 88888.00 2005-11-11 08:04:34.402 315 18170.33 174.74 52835.64 88888.00 2005-11-11 08:04:34.902 315 18170.37 174.74 52835.61 88888.00 2005-11-11 08:04:35.402 315 18170.41 174.78 52835.68 88888.00 2005-11-11 08:04:35.902 315 18170.35 174.76 52835.67 88888.00 2005-11-11 08:04:36.402 315 18170.34 174.70 52835.71 88888.00 2005-11-11 08:04:36.902 315 18170.41 174.71 52835.68 88888.00 2005-11-11 08:04:37.402 315 18170.45 174.73 52835.66 88888.00 2005-11-11 08:04:37.902 315 18170.48 174.73 52835.71 88888.00 2005-11-11 08:04:38.402 315 18170.34 174.72 52835.81 88888.00 2005-11-11 08:04:38.902 315 18170.28 174.71 52835.71 88888.00 2005-11-11 08:04:39.402 315 18170.35 174.70 52835.77 88888.00 2005-11-11 08:04:39.902 315 18170.25 174.70 52835.83 88888.00 2005-11-11 08:04:40.402 315 18170.27 174.76 52835.76 88888.00 2005-11-11 08:04:40.902 315 18170.24 174.78 52835.58 88888.00 2005-11-11 08:04:41.402 315 18170.30 174.80 52835.44 88888.00 2005-11-11 08:04:41.902 315 18170.27 174.77 52835.36 88888.00 2005-11-11 08:04:42.402 315 18170.27 174.70 52835.38 88888.00 2005-11-11 08:04:42.902 315 18170.19 174.65 52835.30 88888.00 2005-11-11 08:04:43.402 315 18170.20 174.61 52835.32 88888.00 2005-11-11 08:04:43.902 315 18170.15 174.70 52835.37 88888.00 2005-11-11 08:04:44.402 315 18170.02 174.69 52835.34 88888.00 2005-11-11 08:04:44.902 315 18170.01 174.73 52835.43 88888.00 2005-11-11 08:04:45.402 315 18170.14 174.79 52835.42 88888.00 2005-11-11 08:04:45.902 315 18170.17 174.87 52835.34 88888.00 2005-11-11 08:04:46.402 315 18170.17 174.84 52835.50 88888.00 2005-11-11 08:04:46.902 315 18170.23 174.76 52835.65 88888.00 2005-11-11 08:04:47.402 315 18170.14 174.75 52835.56 88888.00 2005-11-11 08:04:47.902 315 18170.06 174.75 52835.60 88888.00 2005-11-11 08:04:48.402 315 18170.06 174.71 52835.52 88888.00 2005-11-11 08:04:48.902 315 18170.12 174.73 52835.46 88888.00 2005-11-11 08:04:49.402 315 18170.00 174.75 52835.42 88888.00 2005-11-11 08:04:49.902 315 18169.73 174.73 52835.49 88888.00 2005-11-11 08:04:50.402 315 18169.69 174.78 52835.52 88888.00 2005-11-11 08:04:50.902 315 18169.79 174.77 52835.48 88888.00 2005-11-11 08:04:51.402 315 18169.81 174.85 52835.47 88888.00 2005-11-11 08:04:51.902 315 18169.83 174.89 52835.44 88888.00 2005-11-11 08:04:52.402 315 18169.80 174.88 52835.50 88888.00 2005-11-11 08:04:52.902 315 18169.87 175.02 52835.55 88888.00 2005-11-11 08:04:53.402 315 18169.71 175.01 52835.42 88888.00 2005-11-11 08:04:53.902 315 18169.65 174.85 52835.50 88888.00 2005-11-11 08:04:54.402 315 18169.84 174.78 52835.56 88888.00 2005-11-11 08:04:54.902 315 18170.04 174.84 52835.50 88888.00 2005-11-11 08:04:55.402 315 18170.08 174.91 52835.70 88888.00 2005-11-11 08:04:55.902 315 18169.80 174.91 52835.82 88888.00 2005-11-11 08:04:56.402 315 18169.71 174.90 52835.57 88888.00 2005-11-11 08:04:56.902 315 18169.80 174.95 52835.48 88888.00 2005-11-11 08:04:57.402 315 18169.91 174.97 52835.54 88888.00 2005-11-11 08:04:57.902 315 18169.98 174.95 52835.45 88888.00 2005-11-11 08:04:58.402 315 18169.94 174.91 52835.43 88888.00 2005-11-11 08:04:58.902 315 18170.04 174.98 52835.42 88888.00 2005-11-11 08:04:59.402 315 18170.04 175.01 52835.39 88888.00 2005-11-11 08:04:59.902 315 18169.94 174.99 52835.34 88888.00 2005-11-11 08:05:00.402 315 18169.94 174.98 52835.39 88888.00 2005-11-11 08:05:00.902 315 18170.13 174.94 52835.43 88888.00 2005-11-11 08:05:01.402 315 18170.16 174.88 52835.35 88888.00 2005-11-11 08:05:01.902 315 18170.20 174.88 52835.53 88888.00 2005-11-11 08:05:02.402 315 18170.28 174.95 52835.42 88888.00 2005-11-11 08:05:02.902 315 18170.28 174.97 52835.35 88888.00 2005-11-11 08:05:03.402 315 18170.22 174.91 52835.41 88888.00 2005-11-11 08:05:03.902 315 18170.22 174.92 52835.32 88888.00 2005-11-11 08:05:04.402 315 18170.26 174.94 52835.24 88888.00 2005-11-11 08:05:04.902 315 18170.34 174.86 52835.21 88888.00 2005-11-11 08:05:05.402 315 18170.32 174.83 52835.30 88888.00 2005-11-11 08:05:05.902 315 18170.24 174.78 52835.42 88888.00 2005-11-11 08:05:06.402 315 18170.24 174.70 52835.41 88888.00 2005-11-11 08:05:06.902 315 18170.25 174.65 52835.43 88888.00 2005-11-11 08:05:07.402 315 18170.16 174.72 52835.37 88888.00 2005-11-11 08:05:07.902 315 18170.11 174.81 52835.31 88888.00 2005-11-11 08:05:08.402 315 18170.25 174.80 52835.41 88888.00 2005-11-11 08:05:08.902 315 18170.39 174.85 52835.29 88888.00 2005-11-11 08:05:09.402 315 18170.43 174.83 52835.26 88888.00 2005-11-11 08:05:09.902 315 18170.59 174.88 52835.34 88888.00 2005-11-11 08:05:10.402 315 18170.48 174.80 52835.44 88888.00 2005-11-11 08:05:10.902 315 18170.44 174.81 52835.45 88888.00 2005-11-11 08:05:11.402 315 18170.43 174.75 52835.45 88888.00 2005-11-11 08:05:11.902 315 18170.38 174.76 52835.43 88888.00 2005-11-11 08:05:12.402 315 18170.48 174.76 52835.33 88888.00 2005-11-11 08:05:12.902 315 18170.44 174.76 52835.23 88888.00 2005-11-11 08:05:13.402 315 18170.52 174.78 52835.15 88888.00 2005-11-11 08:05:13.902 315 18170.49 174.75 52835.13 88888.00 2005-11-11 08:05:14.402 315 18170.39 174.82 52835.36 88888.00 2005-11-11 08:05:14.902 315 18170.33 174.89 52835.42 88888.00 2005-11-11 08:05:15.402 315 18170.27 174.91 52835.38 88888.00 2005-11-11 08:05:15.902 315 18170.36 174.87 52835.24 88888.00 2005-11-11 08:05:16.402 315 18170.37 174.86 52835.26 88888.00 2005-11-11 08:05:16.902 315 18170.36 174.82 52835.58 88888.00 2005-11-11 08:05:17.402 315 18170.41 174.79 52835.56 88888.00 2005-11-11 08:05:17.902 315 18170.27 174.75 52835.41 88888.00 2005-11-11 08:05:18.402 315 18170.14 174.79 52835.34 88888.00 2005-11-11 08:05:18.902 315 18170.17 174.80 52835.55 88888.00 2005-11-11 08:05:19.402 315 18170.09 174.79 52835.42 88888.00 2005-11-11 08:05:19.902 315 18170.05 174.79 52835.19 88888.00 2005-11-11 08:05:20.402 315 18170.11 174.75 52835.20 88888.00 2005-11-11 08:05:20.902 315 18169.94 174.81 52835.26 88888.00 2005-11-11 08:05:21.402 315 18170.10 174.72 52835.41 88888.00 2005-11-11 08:05:21.902 315 18170.11 174.73 52835.49 88888.00 2005-11-11 08:05:22.402 315 18170.17 174.81 52835.52 88888.00 2005-11-11 08:05:22.902 315 18170.06 174.89 52835.58 88888.00 2005-11-11 08:05:23.402 315 18170.12 174.84 52835.68 88888.00 2005-11-11 08:05:23.902 315 18170.12 174.86 52835.66 88888.00 2005-11-11 08:05:24.402 315 18170.28 174.89 52835.70 88888.00 2005-11-11 08:05:24.902 315 18170.28 174.87 52835.76 88888.00 2005-11-11 08:05:25.402 315 18170.34 174.92 52835.72 88888.00 2005-11-11 08:05:25.902 315 18170.32 174.90 52835.67 88888.00 2005-11-11 08:05:26.402 315 18170.28 174.81 52835.59 88888.00 2005-11-11 08:05:26.902 315 18170.28 174.80 52835.52 88888.00 2005-11-11 08:05:27.402 315 18170.34 174.80 52835.58 88888.00 2005-11-11 08:05:27.902 315 18170.26 174.74 52835.67 88888.00 2005-11-11 08:05:28.402 315 18170.33 174.75 52835.65 88888.00 2005-11-11 08:05:28.902 315 18170.31 174.69 52835.74 88888.00 2005-11-11 08:05:29.402 315 18170.17 174.68 52835.82 88888.00 2005-11-11 08:05:29.902 315 18170.10 174.74 52835.73 88888.00 2005-11-11 08:05:30.402 315 18169.94 174.85 52835.71 88888.00 2005-11-11 08:05:30.902 315 18170.04 174.89 52835.72 88888.00 2005-11-11 08:05:31.402 315 18170.11 174.94 52835.71 88888.00 2005-11-11 08:05:31.902 315 18170.17 175.01 52835.74 88888.00 2005-11-11 08:05:32.402 315 18170.23 174.88 52835.67 88888.00 2005-11-11 08:05:32.902 315 18170.12 174.80 52835.65 88888.00 2005-11-11 08:05:33.402 315 18170.00 174.88 52835.59 88888.00 2005-11-11 08:05:33.902 315 18170.11 174.91 52835.39 88888.00 2005-11-11 08:05:34.402 315 18170.21 174.85 52835.39 88888.00 2005-11-11 08:05:34.902 315 18170.14 174.82 52835.47 88888.00 2005-11-11 08:05:35.402 315 18170.24 174.83 52835.50 88888.00 2005-11-11 08:05:35.902 315 18170.23 174.77 52835.49 88888.00 2005-11-11 08:05:36.402 315 18170.23 174.70 52835.45 88888.00 2005-11-11 08:05:36.902 315 18170.31 174.72 52835.33 88888.00 2005-11-11 08:05:37.402 315 18170.30 174.73 52835.33 88888.00 2005-11-11 08:05:37.902 315 18170.34 174.74 52835.33 88888.00 2005-11-11 08:05:38.402 315 18170.49 174.76 52835.53 88888.00 2005-11-11 08:05:38.902 315 18170.56 174.76 52835.50 88888.00 2005-11-11 08:05:39.402 315 18170.49 174.77 52835.47 88888.00 2005-11-11 08:05:39.902 315 18170.43 174.74 52835.38 88888.00 2005-11-11 08:05:40.402 315 18170.48 174.69 52835.33 88888.00 2005-11-11 08:05:40.902 315 18170.45 174.73 52835.46 88888.00 2005-11-11 08:05:41.402 315 18170.32 174.69 52835.44 88888.00 2005-11-11 08:05:41.902 315 18170.30 174.64 52835.33 88888.00 2005-11-11 08:05:42.402 315 18170.31 174.64 52835.45 88888.00 2005-11-11 08:05:42.902 315 18170.19 174.58 52835.35 88888.00 2005-11-11 08:05:43.402 315 18170.21 174.52 52835.33 88888.00 2005-11-11 08:05:43.902 315 18170.26 174.53 52835.39 88888.00 2005-11-11 08:05:44.402 315 18170.36 174.63 52835.32 88888.00 2005-11-11 08:05:44.902 315 18170.47 174.66 52835.35 88888.00 2005-11-11 08:05:45.402 315 18170.39 174.62 52835.39 88888.00 2005-11-11 08:05:45.902 315 18170.37 174.70 52835.38 88888.00 2005-11-11 08:05:46.402 315 18170.31 174.76 52835.35 88888.00 2005-11-11 08:05:46.902 315 18170.41 174.72 52835.38 88888.00 2005-11-11 08:05:47.402 315 18170.39 174.67 52835.39 88888.00 2005-11-11 08:05:47.902 315 18170.35 174.62 52835.37 88888.00 2005-11-11 08:05:48.402 315 18170.24 174.61 52835.36 88888.00 2005-11-11 08:05:48.902 315 18170.27 174.61 52835.39 88888.00 2005-11-11 08:05:49.402 315 18170.35 174.54 52835.25 88888.00 2005-11-11 08:05:49.902 315 18170.39 174.56 52835.15 88888.00 2005-11-11 08:05:50.402 315 18170.30 174.57 52835.18 88888.00 2005-11-11 08:05:50.902 315 18170.41 174.63 52835.33 88888.00 2005-11-11 08:05:51.402 315 18170.43 174.65 52835.38 88888.00 2005-11-11 08:05:51.902 315 18170.50 174.59 52835.31 88888.00 2005-11-11 08:05:52.402 315 18170.33 174.54 52835.31 88888.00 2005-11-11 08:05:52.902 315 18170.17 174.57 52835.23 88888.00 2005-11-11 08:05:53.402 315 18170.14 174.61 52835.30 88888.00 2005-11-11 08:05:53.902 315 18170.30 174.62 52835.33 88888.00 2005-11-11 08:05:54.402 315 18170.28 174.59 52835.32 88888.00 2005-11-11 08:05:54.902 315 18170.22 174.56 52835.34 88888.00 2005-11-11 08:05:55.402 315 18170.21 174.49 52835.46 88888.00 2005-11-11 08:05:55.902 315 18170.14 174.52 52835.53 88888.00 2005-11-11 08:05:56.402 315 18170.21 174.52 52835.38 88888.00 2005-11-11 08:05:56.902 315 18170.21 174.51 52835.36 88888.00 2005-11-11 08:05:57.402 315 18170.19 174.46 52835.33 88888.00 2005-11-11 08:05:57.902 315 18170.22 174.35 52835.27 88888.00 2005-11-11 08:05:58.402 315 18170.28 174.43 52835.26 88888.00 2005-11-11 08:05:58.902 315 18170.31 174.52 52835.27 88888.00 2005-11-11 08:05:59.402 315 18170.33 174.50 52835.30 88888.00 2005-11-11 08:05:59.902 315 18170.23 174.54 52835.29 88888.00 2005-11-11 08:06:00.402 315 18170.12 174.57 52835.23 88888.00 2005-11-11 08:06:00.902 315 18170.15 174.55 52835.21 88888.00 2005-11-11 08:06:01.402 315 18170.26 174.50 52835.29 88888.00 2005-11-11 08:06:01.902 315 18170.24 174.53 52835.42 88888.00 2005-11-11 08:06:02.402 315 18170.11 174.66 52835.45 88888.00 2005-11-11 08:06:02.902 315 18170.08 174.67 52835.42 88888.00 2005-11-11 08:06:03.402 315 18170.23 174.68 52835.49 88888.00 2005-11-11 08:06:03.902 315 18170.15 174.56 52835.52 88888.00 2005-11-11 08:06:04.402 315 18170.14 174.62 52835.48 88888.00 2005-11-11 08:06:04.902 315 18170.03 174.62 52835.48 88888.00 2005-11-11 08:06:05.402 315 18170.03 174.63 52835.48 88888.00 2005-11-11 08:06:05.902 315 18169.93 174.70 52835.48 88888.00 2005-11-11 08:06:06.402 315 18169.84 174.80 52835.47 88888.00 2005-11-11 08:06:06.902 315 18169.76 174.86 52835.60 88888.00 2005-11-11 08:06:07.402 315 18169.79 174.80 52835.66 88888.00 2005-11-11 08:06:07.902 315 18169.93 174.69 52835.59 88888.00 2005-11-11 08:06:08.402 315 18170.01 174.68 52835.72 88888.00 2005-11-11 08:06:08.902 315 18170.00 174.84 52835.72 88888.00 2005-11-11 08:06:09.402 315 18169.99 174.91 52835.74 88888.00 2005-11-11 08:06:09.902 315 18169.93 174.97 52835.81 88888.00 2005-11-11 08:06:10.402 315 18170.06 174.87 52835.65 88888.00 2005-11-11 08:06:10.902 315 18169.95 174.85 52835.52 88888.00 2005-11-11 08:06:11.399 315 18169.87 174.81 52835.52 88888.00 2005-11-11 08:06:11.899 315 18169.80 174.83 52835.57 88888.00 2005-11-11 08:06:12.399 315 18169.81 174.89 52835.56 88888.00 2005-11-11 08:06:12.899 315 18169.81 174.92 52835.56 88888.00 2005-11-11 08:06:13.399 315 18169.65 174.92 52835.61 88888.00 2005-11-11 08:06:13.909 315 18169.73 174.83 52835.64 88888.00 2005-11-11 08:06:14.409 315 18169.84 174.78 52835.77 88888.00 2005-11-11 08:06:14.909 315 18169.93 174.78 52835.78 88888.00 2005-11-11 08:06:15.409 315 18170.08 174.81 52835.68 88888.00 2005-11-11 08:06:15.909 315 18170.05 174.75 52835.49 88888.00 2005-11-11 08:06:16.409 315 18170.04 174.73 52835.53 88888.00 2005-11-11 08:06:16.909 315 18170.19 174.71 52835.59 88888.00 2005-11-11 08:06:17.409 315 18170.08 174.78 52835.47 88888.00 2005-11-11 08:06:17.909 315 18170.04 174.77 52835.49 88888.00 2005-11-11 08:06:18.409 315 18170.03 174.71 52835.50 88888.00 2005-11-11 08:06:18.909 315 18169.91 174.75 52835.52 88888.00 2005-11-11 08:06:19.409 315 18170.05 174.71 52835.47 88888.00 2005-11-11 08:06:19.909 315 18170.11 174.64 52835.37 88888.00 2005-11-11 08:06:20.409 315 18170.15 174.64 52835.34 88888.00 2005-11-11 08:06:20.909 315 18170.21 174.64 52835.32 88888.00 2005-11-11 08:06:21.409 315 18170.26 174.57 52835.36 88888.00 2005-11-11 08:06:21.909 315 18170.27 174.58 52835.52 88888.00 2005-11-11 08:06:22.409 315 18170.23 174.59 52835.32 88888.00 2005-11-11 08:06:22.909 315 18170.25 174.55 52835.32 88888.00 2005-11-11 08:06:23.409 315 18170.30 174.50 52835.39 88888.00 2005-11-11 08:06:23.909 315 18170.23 174.59 52835.42 88888.00 2005-11-11 08:06:24.409 315 18170.19 174.66 52835.47 88888.00 2005-11-11 08:06:24.909 315 18170.27 174.65 52835.57 88888.00 2005-11-11 08:06:25.409 315 18170.41 174.61 52835.65 88888.00 2005-11-11 08:06:25.909 315 18170.35 174.64 52835.74 88888.00 2005-11-11 08:06:26.409 315 18170.45 174.61 52835.66 88888.00 2005-11-11 08:06:26.909 315 18170.53 174.59 52835.64 88888.00 2005-11-11 08:06:27.409 315 18170.35 174.57 52835.62 88888.00 2005-11-11 08:06:27.909 315 18170.34 174.53 52835.68 88888.00 2005-11-11 08:06:28.409 315 18170.36 174.49 52835.70 88888.00 2005-11-11 08:06:28.909 315 18170.26 174.49 52835.77 88888.00 2005-11-11 08:06:29.409 315 18170.19 174.55 52835.68 88888.00 2005-11-11 08:06:29.909 315 18170.09 174.61 52835.54 88888.00 2005-11-11 08:06:30.409 315 18170.15 174.54 52835.65 88888.00 2005-11-11 08:06:30.909 315 18170.26 174.53 52835.78 88888.00 2005-11-11 08:06:31.409 315 18170.26 174.61 52835.66 88888.00 2005-11-11 08:06:31.909 315 18170.26 174.55 52835.61 88888.00 2005-11-11 08:06:32.409 315 18170.33 174.59 52835.71 88888.00 2005-11-11 08:06:32.909 315 18170.30 174.62 52835.68 88888.00 2005-11-11 08:06:33.409 315 18170.30 174.58 52835.72 88888.00 2005-11-11 08:06:33.909 315 18170.26 174.62 52835.79 88888.00 2005-11-11 08:06:34.409 315 18170.28 174.49 52835.78 88888.00 2005-11-11 08:06:34.909 315 18170.20 174.58 52835.85 88888.00 2005-11-11 08:06:35.409 315 18170.11 174.64 52835.84 88888.00 2005-11-11 08:06:35.909 315 18170.17 174.62 52835.74 88888.00 2005-11-11 08:06:36.409 315 18170.14 174.64 52835.66 88888.00 2005-11-11 08:06:36.909 315 18170.22 174.71 52835.59 88888.00 2005-11-11 08:06:37.409 315 18170.27 174.66 52835.66 88888.00 2005-11-11 08:06:37.909 315 18170.17 174.62 52835.77 88888.00 2005-11-11 08:06:38.409 315 18170.17 174.63 52835.71 88888.00 2005-11-11 08:06:38.909 315 18170.27 174.57 52835.67 88888.00 2005-11-11 08:06:39.409 315 18170.12 174.65 52835.73 88888.00 2005-11-11 08:06:39.909 315 18170.05 174.62 52835.70 88888.00 2005-11-11 08:06:40.409 315 18169.99 174.66 52835.70 88888.00 2005-11-11 08:06:40.909 315 18170.09 174.68 52835.73 88888.00 2005-11-11 08:06:41.409 315 18170.13 174.62 52835.71 88888.00 2005-11-11 08:06:41.909 315 18170.14 174.59 52835.73 88888.00 2005-11-11 08:06:42.409 315 18170.01 174.55 52835.79 88888.00 2005-11-11 08:06:42.909 315 18169.97 174.58 52835.87 88888.00 2005-11-11 08:06:43.409 315 18169.99 174.67 52835.85 88888.00 2005-11-11 08:06:43.909 315 18170.03 174.76 52835.91 88888.00 2005-11-11 08:06:44.409 315 18170.03 174.68 52835.95 88888.00 2005-11-11 08:06:44.909 315 18169.85 174.56 52835.94 88888.00 2005-11-11 08:06:45.409 315 18169.87 174.47 52835.90 88888.00 2005-11-11 08:06:45.909 315 18169.87 174.51 52835.78 88888.00 2005-11-11 08:06:46.409 315 18169.79 174.55 52835.68 88888.00 2005-11-11 08:06:46.909 315 18169.73 174.63 52835.61 88888.00 2005-11-11 08:06:47.409 315 18169.85 174.58 52835.64 88888.00 2005-11-11 08:06:47.909 315 18169.79 174.62 52835.48 88888.00 2005-11-11 08:06:48.409 315 18169.84 174.65 52835.65 88888.00 2005-11-11 08:06:48.909 315 18169.98 174.61 52835.74 88888.00 2005-11-11 08:06:49.409 315 18169.95 174.57 52835.82 88888.00 2005-11-11 08:06:49.909 315 18169.99 174.63 52835.83 88888.00 2005-11-11 08:06:50.409 315 18169.98 174.63 52835.74 88888.00 2005-11-11 08:06:50.909 315 18169.99 174.61 52835.76 88888.00 2005-11-11 08:06:51.409 315 18169.98 174.59 52835.70 88888.00 2005-11-11 08:06:51.909 315 18169.74 174.55 52835.76 88888.00 2005-11-11 08:06:52.409 315 18169.67 174.52 52835.65 88888.00 2005-11-11 08:06:52.909 315 18169.76 174.58 52835.60 88888.00 2005-11-11 08:06:53.409 315 18169.82 174.62 52835.64 88888.00 2005-11-11 08:06:53.909 315 18169.87 174.61 52835.67 88888.00 2005-11-11 08:06:54.409 315 18169.91 174.62 52835.67 88888.00 2005-11-11 08:06:54.909 315 18169.83 174.56 52835.60 88888.00 2005-11-11 08:06:55.409 315 18169.76 174.57 52835.57 88888.00 2005-11-11 08:06:55.909 315 18169.91 174.49 52835.59 88888.00 2005-11-11 08:06:56.409 315 18170.01 174.45 52835.44 88888.00 2005-11-11 08:06:56.909 315 18169.85 174.41 52835.45 88888.00 2005-11-11 08:06:57.409 315 18169.84 174.35 52835.59 88888.00 2005-11-11 08:06:57.909 315 18169.81 174.40 52835.66 88888.00 2005-11-11 08:06:58.409 315 18169.98 174.40 52835.60 88888.00 2005-11-11 08:06:58.909 315 18170.04 174.43 52835.65 88888.00 2005-11-11 08:06:59.409 315 18169.88 174.44 52835.62 88888.00 2005-11-11 08:06:59.909 315 18169.89 174.42 52835.54 88888.00 2005-11-11 08:07:00.409 315 18169.95 174.40 52835.45 88888.00 2005-11-11 08:07:00.909 315 18170.02 174.33 52835.46 88888.00 2005-11-11 08:07:01.409 315 18170.12 174.33 52835.57 88888.00 2005-11-11 08:07:01.909 315 18170.09 174.42 52835.52 88888.00 2005-11-11 08:07:02.409 315 18170.03 174.36 52835.55 88888.00 2005-11-11 08:07:02.909 315 18170.20 174.36 52835.64 88888.00 2005-11-11 08:07:03.409 315 18170.35 174.35 52835.68 88888.00 2005-11-11 08:07:03.909 315 18170.33 174.34 52835.58 88888.00 2005-11-11 08:07:04.409 315 18170.21 174.35 52835.43 88888.00 2005-11-11 08:07:04.909 315 18170.22 174.34 52835.35 88888.00 2005-11-11 08:07:05.409 315 18170.15 174.29 52835.47 88888.00 2005-11-11 08:07:05.909 315 18170.05 174.18 52835.55 88888.00 2005-11-11 08:07:06.409 315 18170.13 174.21 52835.30 88888.00 2005-11-11 08:07:06.909 315 18170.20 174.22 52835.25 88888.00 2005-11-11 08:07:07.409 315 18170.25 174.25 52835.67 88888.00 2005-11-11 08:07:07.909 315 18170.23 174.20 52835.74 88888.00 2005-11-11 08:07:08.409 315 18170.20 174.20 52835.67 88888.00 2005-11-11 08:07:08.909 315 18170.23 174.32 52835.50 88888.00 2005-11-11 08:07:09.409 315 18170.33 174.34 52835.60 88888.00 2005-11-11 08:07:09.909 315 18170.26 174.36 52835.73 88888.00 2005-11-11 08:07:10.409 315 18170.21 174.28 52835.78 88888.00 2005-11-11 08:07:10.909 315 18170.09 174.12 52835.64 88888.00 2005-11-11 08:07:11.409 315 18170.19 174.19 52835.46 88888.00 2005-11-11 08:07:11.909 315 18170.25 174.24 52835.49 88888.00 2005-11-11 08:07:12.409 315 18170.12 174.28 52835.48 88888.00 2005-11-11 08:07:12.909 315 18170.23 174.33 52835.49 88888.00 2005-11-11 08:07:13.409 315 18170.22 174.28 52835.23 88888.00 2005-11-11 08:07:13.909 315 18170.24 174.30 52835.20 88888.00 2005-11-11 08:07:14.409 315 18170.28 174.34 52835.48 88888.00 2005-11-11 08:07:14.909 315 18170.24 174.40 52835.35 88888.00 2005-11-11 08:07:15.409 315 18170.04 174.46 52835.38 88888.00 2005-11-11 08:07:15.909 315 18170.12 174.50 52835.43 88888.00 2005-11-11 08:07:16.409 315 18170.15 174.45 52835.53 88888.00 2005-11-11 08:07:16.909 315 18170.05 174.49 52835.49 88888.00 2005-11-11 08:07:17.409 315 18170.05 174.46 52835.43 88888.00 2005-11-11 08:07:17.909 315 18170.02 174.36 52835.45 88888.00 2005-11-11 08:07:18.409 315 18170.14 174.30 52835.50 88888.00 2005-11-11 08:07:18.909 315 18170.15 174.40 52835.56 88888.00 2005-11-11 08:07:19.409 315 18170.05 174.33 52835.60 88888.00 2005-11-11 08:07:19.909 315 18170.04 174.42 52835.54 88888.00 2005-11-11 08:07:20.409 315 18169.92 174.39 52835.47 88888.00 2005-11-11 08:07:20.909 315 18170.03 174.35 52835.52 88888.00 2005-11-11 08:07:21.409 315 18170.21 174.25 52835.59 88888.00 2005-11-11 08:07:21.909 315 18170.11 174.28 52835.61 88888.00 2005-11-11 08:07:22.409 315 18170.01 174.31 52835.42 88888.00 2005-11-11 08:07:22.909 315 18170.12 174.37 52835.46 88888.00 2005-11-11 08:07:23.409 315 18170.00 174.36 52835.53 88888.00 2005-11-11 08:07:23.909 315 18170.17 174.43 52835.49 88888.00 2005-11-11 08:07:24.409 315 18170.26 174.42 52835.50 88888.00 2005-11-11 08:07:24.909 315 18170.24 174.38 52835.56 88888.00 2005-11-11 08:07:25.409 315 18170.22 174.40 52835.61 88888.00 2005-11-11 08:07:25.909 315 18170.08 174.33 52835.55 88888.00 2005-11-11 08:07:26.409 315 18169.95 174.37 52835.58 88888.00 2005-11-11 08:07:26.909 315 18169.93 174.42 52835.49 88888.00 2005-11-11 08:07:27.409 315 18169.92 174.38 52835.53 88888.00 2005-11-11 08:07:27.909 315 18170.01 174.45 52835.56 88888.00 2005-11-11 08:07:28.409 315 18169.98 174.42 52835.54 88888.00 2005-11-11 08:07:28.909 315 18169.89 174.37 52835.52 88888.00 2005-11-11 08:07:29.409 315 18170.04 174.45 52835.48 88888.00 2005-11-11 08:07:29.909 315 18170.02 174.44 52835.46 88888.00 2005-11-11 08:07:30.409 315 18169.91 174.45 52835.44 88888.00 2005-11-11 08:07:30.909 315 18170.04 174.43 52835.43 88888.00 2005-11-11 08:07:31.409 315 18170.00 174.46 52835.57 88888.00 2005-11-11 08:07:31.909 315 18170.04 174.32 52835.53 88888.00 2005-11-11 08:07:32.409 315 18170.06 174.33 52835.43 88888.00 2005-11-11 08:07:32.909 315 18169.91 174.31 52835.49 88888.00 2005-11-11 08:07:33.409 315 18169.99 174.29 52835.49 88888.00 2005-11-11 08:07:33.909 315 18170.04 174.36 52835.42 88888.00 2005-11-11 08:07:34.409 315 18169.90 174.32 52835.32 88888.00 2005-11-11 08:07:34.909 315 18169.85 174.35 52835.36 88888.00 2005-11-11 08:07:35.409 315 18169.94 174.36 52835.38 88888.00 2005-11-11 08:07:35.909 315 18170.11 174.37 52835.50 88888.00 2005-11-11 08:07:36.409 315 18170.20 174.38 52835.49 88888.00 2005-11-11 08:07:36.909 315 18170.12 174.29 52835.42 88888.00 2005-11-11 08:07:37.409 315 18170.06 174.35 52835.48 88888.00 2005-11-11 08:07:37.909 315 18170.12 174.44 52835.49 88888.00 2005-11-11 08:07:38.409 315 18170.14 174.45 52835.46 88888.00 2005-11-11 08:07:38.909 315 18170.10 174.33 52835.46 88888.00 2005-11-11 08:07:39.409 315 18170.22 174.24 52835.24 88888.00 2005-11-11 08:07:39.909 315 18170.26 174.25 52835.19 88888.00 2005-11-11 08:07:40.409 315 18170.16 174.24 52835.21 88888.00 2005-11-11 08:07:40.909 315 18170.16 174.28 52835.30 88888.00 2005-11-11 08:07:41.409 315 18170.04 174.32 52835.38 88888.00 2005-11-11 08:07:41.909 315 18169.93 174.32 52835.38 88888.00 2005-11-11 08:07:42.409 315 18169.92 174.34 52835.23 88888.00 2005-11-11 08:07:42.909 315 18170.01 174.37 52835.20 88888.00 2005-11-11 08:07:43.409 315 18170.11 174.39 52835.21 88888.00 2005-11-11 08:07:43.909 315 18170.05 174.38 52835.36 88888.00 2005-11-11 08:07:44.409 315 18170.01 174.25 52835.42 88888.00 2005-11-11 08:07:44.909 315 18169.93 174.20 52835.34 88888.00 2005-11-11 08:07:45.409 315 18170.01 174.09 52835.42 88888.00 2005-11-11 08:07:45.909 315 18170.11 174.18 52835.25 88888.00 2005-11-11 08:07:46.409 315 18170.04 174.18 52835.24 88888.00 2005-11-11 08:07:46.909 315 18169.90 174.20 52835.35 88888.00 2005-11-11 08:07:47.409 315 18169.91 174.23 52835.32 88888.00 2005-11-11 08:07:47.909 315 18169.84 174.28 52835.38 88888.00 2005-11-11 08:07:48.409 315 18169.92 174.30 52835.42 88888.00 2005-11-11 08:07:48.909 315 18169.87 174.35 52835.49 88888.00 2005-11-11 08:07:49.409 315 18169.94 174.30 52835.45 88888.00 2005-11-11 08:07:49.909 315 18169.85 174.29 52835.45 88888.00 2005-11-11 08:07:50.409 315 18169.68 174.31 52835.44 88888.00 2005-11-11 08:07:50.909 315 18169.68 174.40 52835.50 88888.00 2005-11-11 08:07:51.409 315 18169.61 174.36 52835.37 88888.00 2005-11-11 08:07:51.909 315 18169.62 174.28 52835.37 88888.00 2005-11-11 08:07:52.409 315 18169.71 174.28 52835.65 88888.00 2005-11-11 08:07:52.909 315 18169.70 174.39 52835.68 88888.00 2005-11-11 08:07:53.409 315 18169.51 174.39 52835.62 88888.00 2005-11-11 08:07:53.909 315 18169.47 174.39 52835.58 88888.00 2005-11-11 08:07:54.409 315 18169.56 174.43 52835.61 88888.00 2005-11-11 08:07:54.909 315 18169.57 174.44 52835.57 88888.00 2005-11-11 08:07:55.409 315 18169.63 174.48 52835.56 88888.00 2005-11-11 08:07:55.909 315 18169.54 174.45 52835.47 88888.00 2005-11-11 08:07:56.409 315 18169.63 174.41 52835.54 88888.00 2005-11-11 08:07:56.909 315 18169.81 174.44 52835.30 88888.00 2005-11-11 08:07:57.409 315 18169.73 174.50 52835.37 88888.00 2005-11-11 08:07:57.909 315 18169.66 174.45 52835.37 88888.00 2005-11-11 08:07:58.409 315 18169.58 174.29 52835.46 88888.00 2005-11-11 08:07:58.909 315 18169.47 174.21 52835.54 88888.00 2005-11-11 08:07:59.409 315 18169.51 174.29 52835.50 88888.00 2005-11-11 08:07:59.909 315 18169.57 174.30 52835.50 88888.00 2005-11-11 08:08:00.409 315 18169.51 174.21 52835.43 88888.00 2005-11-11 08:08:00.909 315 18169.49 174.25 52835.49 88888.00 2005-11-11 08:08:01.409 315 18169.46 174.31 52835.45 88888.00 2005-11-11 08:08:01.909 315 18169.43 174.34 52835.42 88888.00 2005-11-11 08:08:02.409 315 18169.55 174.37 52835.46 88888.00 2005-11-11 08:08:02.909 315 18169.46 174.38 52835.50 88888.00 2005-11-11 08:08:03.409 315 18169.37 174.32 52835.48 88888.00 2005-11-11 08:08:03.909 315 18169.41 174.32 52835.55 88888.00 2005-11-11 08:08:04.409 315 18169.54 174.40 52835.55 88888.00 2005-11-11 08:08:04.909 315 18169.56 174.38 52835.43 88888.00 2005-11-11 08:08:05.409 315 18169.57 174.38 52835.33 88888.00 2005-11-11 08:08:05.909 315 18169.68 174.32 52835.35 88888.00 2005-11-11 08:08:06.409 315 18169.79 174.41 52835.39 88888.00 2005-11-11 08:08:06.909 315 18169.79 174.48 52835.45 88888.00 2005-11-11 08:08:07.409 315 18169.81 174.51 52835.49 88888.00 2005-11-11 08:08:07.909 315 18169.80 174.48 52835.49 88888.00 2005-11-11 08:08:08.409 315 18169.84 174.52 52835.38 88888.00 2005-11-11 08:08:08.909 315 18169.95 174.42 52835.32 88888.00 2005-11-11 08:08:09.409 315 18169.97 174.34 52835.37 88888.00 2005-11-11 08:08:09.909 315 18169.93 174.38 52835.42 88888.00 2005-11-11 08:08:10.409 315 18169.88 174.42 52835.36 88888.00 2005-11-11 08:08:10.909 315 18170.00 174.35 52835.42 88888.00 2005-11-11 08:08:11.409 315 18170.00 174.37 52835.39 88888.00 2005-11-11 08:08:11.909 315 18169.94 174.37 52835.35 88888.00 2005-11-11 08:08:12.409 315 18169.97 174.45 52835.31 88888.00 2005-11-11 08:08:12.909 315 18170.02 174.44 52835.12 88888.00 2005-11-11 08:08:13.409 315 18170.09 174.41 52835.03 88888.00 2005-11-11 08:08:13.909 315 18170.04 174.31 52835.21 88888.00 2005-11-11 08:08:14.409 315 18170.10 174.43 52835.20 88888.00 2005-11-11 08:08:14.909 315 18170.11 174.51 52835.36 88888.00 2005-11-11 08:08:15.409 315 18170.16 174.49 52835.45 88888.00 2005-11-11 08:08:15.909 315 18170.19 174.41 52835.39 88888.00 2005-11-11 08:08:16.409 315 18170.24 174.45 52835.24 88888.00 2005-11-11 08:08:16.909 315 18170.21 174.34 52835.27 88888.00 2005-11-11 08:08:17.409 315 18170.06 174.33 52835.37 88888.00 2005-11-11 08:08:17.909 315 18170.04 174.35 52835.37 88888.00 2005-11-11 08:08:18.409 315 18170.19 174.37 52835.38 88888.00 2005-11-11 08:08:18.909 315 18170.42 174.45 52835.49 88888.00 2005-11-11 08:08:19.409 315 18170.59 174.42 52835.33 88888.00 2005-11-11 08:08:19.909 315 18170.47 174.38 52835.23 88888.00 2005-11-11 08:08:20.409 315 18170.24 174.45 52835.50 88888.00 2005-11-11 08:08:20.909 315 18170.23 174.38 52835.70 88888.00 2005-11-11 08:08:21.409 315 18170.25 174.30 52835.69 88888.00 2005-11-11 08:08:21.909 315 18170.14 174.30 52835.47 88888.00 2005-11-11 08:08:22.409 315 18170.28 174.39 52835.21 88888.00 2005-11-11 08:08:22.909 315 18170.44 174.42 52835.44 88888.00 2005-11-11 08:08:23.409 315 18170.30 174.36 52835.58 88888.00 2005-11-11 08:08:23.909 315 18170.25 174.32 52835.67 88888.00 2005-11-11 08:08:24.409 315 18170.10 174.36 52835.65 88888.00 2005-11-11 08:08:24.909 315 18170.15 174.28 52835.60 88888.00 2005-11-11 08:08:25.409 315 18170.25 174.28 52835.67 88888.00 2005-11-11 08:08:25.909 315 18170.04 174.36 52835.67 88888.00 2005-11-11 08:08:26.409 315 18169.98 174.29 52835.68 88888.00 2005-11-11 08:08:26.909 315 18169.91 174.24 52835.54 88888.00 2005-11-11 08:08:27.409 315 18169.89 174.26 52835.57 88888.00 2005-11-11 08:08:27.909 315 18169.99 174.26 52835.50 88888.00 2005-11-11 08:08:28.409 315 18169.89 174.30 52835.64 88888.00 2005-11-11 08:08:28.909 315 18169.85 174.35 52835.70 88888.00 2005-11-11 08:08:29.409 315 18169.94 174.39 52835.77 88888.00 2005-11-11 08:08:29.909 315 18169.89 174.39 52835.71 88888.00 2005-11-11 08:08:30.409 315 18169.89 174.32 52835.72 88888.00 2005-11-11 08:08:30.909 315 18169.92 174.32 52835.68 88888.00 2005-11-11 08:08:31.409 315 18169.91 174.28 52835.78 88888.00 2005-11-11 08:08:31.909 315 18169.97 174.22 52835.84 88888.00 2005-11-11 08:08:32.409 315 18169.89 174.28 52835.85 88888.00 2005-11-11 08:08:32.909 315 18169.77 174.31 52835.79 88888.00 2005-11-11 08:08:33.409 315 18169.71 174.33 52835.60 88888.00 2005-11-11 08:08:33.909 315 18169.66 174.25 52835.58 88888.00 2005-11-11 08:08:34.409 315 18169.56 174.23 52835.65 88888.00 2005-11-11 08:08:34.909 315 18169.60 174.29 52835.70 88888.00 2005-11-11 08:08:35.409 315 18169.76 174.44 52835.62 88888.00 2005-11-11 08:08:35.909 315 18169.84 174.52 52835.70 88888.00 2005-11-11 08:08:36.409 315 18169.82 174.47 52835.74 88888.00 2005-11-11 08:08:36.909 315 18169.88 174.46 52835.88 88888.00 2005-11-11 08:08:37.409 315 18169.82 174.46 52835.80 88888.00 2005-11-11 08:08:37.909 315 18169.83 174.49 52835.70 88888.00 2005-11-11 08:08:38.409 315 18169.76 174.48 52835.71 88888.00 2005-11-11 08:08:38.909 315 18169.89 174.52 52835.68 88888.00 2005-11-11 08:08:39.409 315 18170.06 174.48 52835.77 88888.00 2005-11-11 08:08:39.909 315 18170.01 174.51 52835.88 88888.00 2005-11-11 08:08:40.409 315 18169.97 174.61 52835.79 88888.00 2005-11-11 08:08:40.909 315 18169.91 174.64 52835.79 88888.00 2005-11-11 08:08:41.409 315 18169.90 174.52 52835.77 88888.00 2005-11-11 08:08:41.909 315 18169.93 174.40 52835.72 88888.00 2005-11-11 08:08:42.409 315 18169.95 174.50 52835.85 88888.00 2005-11-11 08:08:42.909 315 18169.91 174.46 52835.85 88888.00 2005-11-11 08:08:43.409 315 18169.89 174.42 52835.68 88888.00 2005-11-11 08:08:43.909 315 18169.98 174.38 52835.67 88888.00 2005-11-11 08:08:44.409 315 18170.03 174.45 52835.73 88888.00 2005-11-11 08:08:44.909 315 18169.91 174.53 52835.67 88888.00 2005-11-11 08:08:45.409 315 18170.02 174.53 52835.61 88888.00 2005-11-11 08:08:45.909 315 18170.05 174.51 52835.48 88888.00 2005-11-11 08:08:46.409 315 18170.04 174.61 52835.49 88888.00 2005-11-11 08:08:46.909 315 18169.88 174.59 52835.38 88888.00 2005-11-11 08:08:47.409 315 18169.90 174.62 52835.25 88888.00 2005-11-11 08:08:47.909 315 18169.89 174.68 52835.36 88888.00 2005-11-11 08:08:48.409 315 18170.05 174.58 52835.48 88888.00 2005-11-11 08:08:48.909 315 18170.23 174.59 52835.47 88888.00 2005-11-11 08:08:49.409 315 18170.14 174.68 52835.34 88888.00 2005-11-11 08:08:49.909 315 18170.14 174.62 52835.42 88888.00 2005-11-11 08:08:50.409 315 18170.05 174.66 52835.38 88888.00 2005-11-11 08:08:50.909 315 18169.92 174.75 52835.38 88888.00 2005-11-11 08:08:51.409 315 18170.05 174.72 52835.57 88888.00 2005-11-11 08:08:51.909 315 18170.12 174.66 52835.59 88888.00 2005-11-11 08:08:52.409 315 18170.32 174.58 52835.43 88888.00 2005-11-11 08:08:52.909 315 18170.14 174.56 52835.26 88888.00 2005-11-11 08:08:53.409 315 18170.11 174.55 52835.25 88888.00 2005-11-11 08:08:53.909 315 18170.23 174.64 52835.38 88888.00 2005-11-11 08:08:54.409 315 18170.21 174.64 52835.48 88888.00 2005-11-11 08:08:54.909 315 18170.31 174.61 52835.59 88888.00 2005-11-11 08:08:55.409 315 18170.39 174.58 52835.61 88888.00 2005-11-11 08:08:55.909 315 18170.34 174.57 52835.61 88888.00 2005-11-11 08:08:56.409 315 18170.23 174.53 52835.70 88888.00 2005-11-11 08:08:56.909 315 18170.14 174.50 52835.74 88888.00 2005-11-11 08:08:57.409 315 18170.08 174.53 52835.74 88888.00 2005-11-11 08:08:57.909 315 18170.27 174.50 52835.73 88888.00 2005-11-11 08:08:58.409 315 18170.24 174.47 52835.57 88888.00 2005-11-11 08:08:58.909 315 18170.22 174.44 52835.68 88888.00 2005-11-11 08:08:59.409 315 18170.04 174.42 52835.65 88888.00 2005-11-11 08:08:59.909 315 18169.85 174.57 52835.50 88888.00 2005-11-11 08:09:00.409 315 18170.01 174.67 52835.61 88888.00 2005-11-11 08:09:00.909 315 18170.08 174.67 52835.67 88888.00 2005-11-11 08:09:01.409 315 18170.03 174.74 52835.71 88888.00 2005-11-11 08:09:01.909 315 18169.97 174.70 52835.70 88888.00 2005-11-11 08:09:02.409 315 18169.92 174.70 52835.61 88888.00 2005-11-11 08:09:02.909 315 18169.87 174.68 52835.52 88888.00 2005-11-11 08:09:03.409 315 18169.82 174.71 52835.57 88888.00 2005-11-11 08:09:03.909 315 18170.03 174.72 52835.76 88888.00 2005-11-11 08:09:04.409 315 18170.00 174.62 52835.83 88888.00 2005-11-11 08:09:04.909 315 18170.08 174.62 52835.83 88888.00 2005-11-11 08:09:05.409 315 18170.12 174.68 52835.88 88888.00 2005-11-11 08:09:05.909 315 18170.10 174.65 52835.89 88888.00 2005-11-11 08:09:06.409 315 18170.06 174.55 52835.80 88888.00 2005-11-11 08:09:06.909 315 18170.03 174.55 52835.77 88888.00 2005-11-11 08:09:07.409 315 18169.90 174.64 52835.70 88888.00 2005-11-11 08:09:07.909 315 18169.95 174.62 52835.72 88888.00 2005-11-11 08:09:08.409 315 18169.97 174.58 52835.81 88888.00 2005-11-11 08:09:08.909 315 18169.89 174.59 52835.89 88888.00 2005-11-11 08:09:09.409 315 18169.98 174.63 52835.80 88888.00 2005-11-11 08:09:09.909 315 18170.03 174.61 52835.77 88888.00 2005-11-11 08:09:10.409 315 18170.00 174.62 52835.79 88888.00 2005-11-11 08:09:10.909 315 18169.95 174.59 52835.72 88888.00 2005-11-11 08:09:11.409 315 18170.01 174.52 52835.79 88888.00 2005-11-11 08:09:11.909 315 18170.08 174.56 52835.70 88888.00 2005-11-11 08:09:12.409 315 18170.00 174.65 52835.65 88888.00 2005-11-11 08:09:12.909 315 18170.11 174.72 52835.79 88888.00 2005-11-11 08:09:13.409 315 18170.05 174.69 52835.94 88888.00 2005-11-11 08:09:13.909 315 18169.99 174.59 52835.74 88888.00 2005-11-11 08:09:14.409 315 18170.01 174.53 52835.68 88888.00 2005-11-11 08:09:14.909 315 18170.00 174.61 52835.73 88888.00 2005-11-11 08:09:15.409 315 18169.85 174.65 52835.77 88888.00 2005-11-11 08:09:15.909 315 18169.95 174.65 52835.78 88888.00 2005-11-11 08:09:16.409 315 18169.92 174.58 52835.85 88888.00 2005-11-11 08:09:16.909 315 18169.99 174.65 52835.87 88888.00 2005-11-11 08:09:17.409 315 18170.02 174.59 52835.85 88888.00 2005-11-11 08:09:17.909 315 18170.02 174.52 52835.79 88888.00 2005-11-11 08:09:18.409 315 18170.00 174.46 52835.80 88888.00 2005-11-11 08:09:18.909 315 18169.93 174.49 52835.92 88888.00 2005-11-11 08:09:19.409 315 18169.95 174.57 52835.88 88888.00 2005-11-11 08:09:19.909 315 18170.02 174.55 52835.78 88888.00 2005-11-11 08:09:20.409 315 18169.94 174.56 52835.82 88888.00 2005-11-11 08:09:20.909 315 18169.89 174.53 52835.85 88888.00 2005-11-11 08:09:21.409 315 18169.85 174.54 52835.81 88888.00 2005-11-11 08:09:21.909 315 18169.74 174.59 52835.80 88888.00 2005-11-11 08:09:22.409 315 18169.83 174.70 52835.76 88888.00 2005-11-11 08:09:22.909 315 18170.08 174.71 52835.73 88888.00 2005-11-11 08:09:23.409 315 18169.91 174.68 52835.62 88888.00 2005-11-11 08:09:23.909 315 18169.87 174.65 52835.58 88888.00 2005-11-11 08:09:24.409 315 18169.90 174.70 52835.58 88888.00 2005-11-11 08:09:24.909 315 18170.17 174.69 52835.65 88888.00 2005-11-11 08:09:25.409 315 18170.26 174.66 52835.68 88888.00 2005-11-11 08:09:25.909 315 18170.16 174.68 52835.65 88888.00 2005-11-11 08:09:26.409 315 18170.06 174.69 52835.62 88888.00 2005-11-11 08:09:26.909 315 18169.89 174.69 52835.59 88888.00 2005-11-11 08:09:27.409 315 18169.89 174.74 52835.59 88888.00 2005-11-11 08:09:27.909 315 18169.82 174.77 52835.48 88888.00 2005-11-11 08:09:28.409 315 18169.85 174.73 52835.56 88888.00 2005-11-11 08:09:28.909 315 18169.89 174.75 52835.57 88888.00 2005-11-11 08:09:29.409 315 18170.01 174.80 52835.67 88888.00 2005-11-11 08:09:29.909 315 18169.93 174.86 52835.69 88888.00 2005-11-11 08:09:30.409 315 18169.82 174.88 52835.81 88888.00 2005-11-11 08:09:30.909 315 18169.97 174.85 52835.79 88888.00 2005-11-11 08:09:31.409 315 18170.03 174.77 52835.83 88888.00 2005-11-11 08:09:31.909 315 18170.05 174.84 52835.83 88888.00 2005-11-11 08:09:32.409 315 18169.92 174.80 52835.81 88888.00 2005-11-11 08:09:32.909 315 18170.08 174.71 52835.85 88888.00 2005-11-11 08:09:33.409 315 18170.30 174.73 52835.78 88888.00 2005-11-11 08:09:33.909 315 18170.27 174.76 52835.72 88888.00 2005-11-11 08:09:34.409 315 18170.17 174.90 52835.92 88888.00 2005-11-11 08:09:34.909 315 18170.23 174.84 52835.85 88888.00 2005-11-11 08:09:35.409 315 18170.10 174.83 52835.94 88888.00 2005-11-11 08:09:35.909 315 18170.11 174.84 52836.02 88888.00 2005-11-11 08:09:36.409 315 18170.17 174.86 52835.90 88888.00 2005-11-11 08:09:36.909 315 18170.17 174.90 52835.80 88888.00 2005-11-11 08:09:37.409 315 18170.12 174.99 52835.87 88888.00 2005-11-11 08:09:37.909 315 18170.09 174.97 52835.94 88888.00 2005-11-11 08:09:38.409 315 18170.12 174.95 52835.83 88888.00 2005-11-11 08:09:38.909 315 18170.13 175.00 52835.85 88888.00 2005-11-11 08:09:39.409 315 18170.16 174.96 52835.77 88888.00 2005-11-11 08:09:39.909 315 18170.05 174.90 52835.67 88888.00 2005-11-11 08:09:40.409 315 18170.11 174.91 52835.68 88888.00 2005-11-11 08:09:40.909 315 18170.13 174.95 52835.70 88888.00 2005-11-11 08:09:41.409 315 18170.12 174.94 52835.70 88888.00 2005-11-11 08:09:41.909 315 18170.17 174.91 52835.61 88888.00 2005-11-11 08:09:42.409 315 18170.00 174.99 52835.70 88888.00 2005-11-11 08:09:42.909 315 18169.89 174.96 52835.79 88888.00 2005-11-11 08:09:43.409 315 18169.83 174.91 52835.77 88888.00 2005-11-11 08:09:43.909 315 18169.95 174.90 52835.74 88888.00 2005-11-11 08:09:44.409 315 18170.12 174.95 52835.83 88888.00 2005-11-11 08:09:44.909 315 18170.01 175.00 52835.77 88888.00 2005-11-11 08:09:45.409 315 18170.13 175.08 52835.80 88888.00 2005-11-11 08:09:45.909 315 18170.11 175.06 52835.90 88888.00 2005-11-11 08:09:46.409 315 18170.06 174.99 52836.04 88888.00 2005-11-11 08:09:46.909 315 18170.12 174.95 52836.10 88888.00 2005-11-11 08:09:47.409 315 18170.11 175.03 52835.97 88888.00 2005-11-11 08:09:47.909 315 18170.08 175.06 52835.94 88888.00 2005-11-11 08:09:48.409 315 18170.23 175.08 52835.76 88888.00 2005-11-11 08:09:48.909 315 18170.30 175.01 52835.68 88888.00 2005-11-11 08:09:49.409 315 18170.19 174.99 52835.90 88888.00 2005-11-11 08:09:49.909 315 18170.14 175.01 52835.85 88888.00 2005-11-11 08:09:50.409 315 18169.88 175.02 52835.93 88888.00 2005-11-11 08:09:50.909 315 18169.84 174.98 52835.94 88888.00 2005-11-11 08:09:51.409 315 18169.81 174.97 52835.99 88888.00 2005-11-11 08:09:51.909 315 18169.93 174.99 52835.90 88888.00 2005-11-11 08:09:52.409 315 18170.03 175.00 52835.80 88888.00 2005-11-11 08:09:52.909 315 18170.11 174.97 52835.72 88888.00 2005-11-11 08:09:53.409 315 18169.99 174.95 52835.77 88888.00 2005-11-11 08:09:53.909 315 18169.97 175.01 52835.84 88888.00 2005-11-11 08:09:54.409 315 18170.09 175.05 52835.95 88888.00 2005-11-11 08:09:54.909 315 18170.20 175.04 52836.12 88888.00 2005-11-11 08:09:55.409 315 18170.23 175.03 52836.13 88888.00 2005-11-11 08:09:55.909 315 18170.09 175.09 52835.83 88888.00 2005-11-11 08:09:56.409 315 18170.00 174.99 52835.87 88888.00 2005-11-11 08:09:56.909 315 18170.04 175.00 52835.83 88888.00 2005-11-11 08:09:57.409 315 18170.11 174.96 52835.82 88888.00 2005-11-11 08:09:57.909 315 18170.02 174.88 52835.90 88888.00 2005-11-11 08:09:58.409 315 18170.03 174.98 52835.87 88888.00 2005-11-11 08:09:58.909 315 18170.05 175.08 52835.81 88888.00 2005-11-11 08:09:59.409 315 18169.93 175.10 52835.82 88888.00 2005-11-11 08:09:59.909 315 18169.93 175.02 52835.85 88888.00 2005-11-11 08:10:00.409 315 18170.12 175.08 52835.87 88888.00 2005-11-11 08:10:00.909 315 18170.16 175.20 52835.87 88888.00 2005-11-11 08:10:01.409 315 18170.10 175.19 52835.88 88888.00 2005-11-11 08:10:01.909 315 18170.17 175.11 52835.69 88888.00 2005-11-11 08:10:02.409 315 18170.15 175.13 52835.76 88888.00 2005-11-11 08:10:02.909 315 18170.20 175.14 52835.76 88888.00 2005-11-11 08:10:03.409 315 18170.21 175.06 52835.76 88888.00 2005-11-11 08:10:03.909 315 18170.24 175.08 52835.88 88888.00 2005-11-11 08:10:04.409 315 18170.28 175.03 52835.92 88888.00 2005-11-11 08:10:04.909 315 18170.34 175.02 52835.92 88888.00 2005-11-11 08:10:05.409 315 18170.30 174.98 52835.83 88888.00 2005-11-11 08:10:05.909 315 18170.27 175.08 52835.88 88888.00 2005-11-11 08:10:06.409 315 18170.17 175.19 52835.89 88888.00 2005-11-11 08:10:06.909 315 18170.28 175.18 52836.00 88888.00 2005-11-11 08:10:07.409 315 18170.39 175.22 52835.88 88888.00 2005-11-11 08:10:07.909 315 18170.37 175.13 52835.81 88888.00 2005-11-11 08:10:08.409 315 18170.43 175.12 52835.82 88888.00 2005-11-11 08:10:08.909 315 18170.43 175.17 52835.76 88888.00 2005-11-11 08:10:09.409 315 18170.47 175.10 52835.72 88888.00 2005-11-11 08:10:09.909 315 18170.52 175.09 52835.85 88888.00 2005-11-11 08:10:10.409 315 18170.38 175.11 52835.78 88888.00 2005-11-11 08:10:10.909 315 18170.37 175.10 52835.76 88888.00 2005-11-11 08:10:11.409 315 18170.24 175.14 52835.82 88888.00 2005-11-11 08:10:11.909 315 18170.17 175.11 52835.68 88888.00 2005-11-11 08:10:12.409 315 18170.24 175.16 52835.62 88888.00 2005-11-11 08:10:12.909 315 18170.23 175.19 52835.69 88888.00 2005-11-11 08:10:13.409 315 18170.24 175.19 52835.66 88888.00 2005-11-11 08:10:13.909 315 18170.25 175.20 52835.68 88888.00 2005-11-11 08:10:14.409 315 18170.32 175.18 52835.67 88888.00 2005-11-11 08:10:14.909 315 18170.36 175.19 52835.61 88888.00 2005-11-11 08:10:15.409 315 18170.34 175.12 52835.77 88888.00 2005-11-11 08:10:15.909 315 18170.44 175.07 52835.91 88888.00 2005-11-11 08:10:16.409 315 18170.44 175.01 52835.78 88888.00 2005-11-11 08:10:16.909 315 18170.41 175.06 52835.69 88888.00 2005-11-11 08:10:17.409 315 18170.41 175.03 52835.68 88888.00 2005-11-11 08:10:17.909 315 18170.33 175.01 52835.69 88888.00 2005-11-11 08:10:18.409 315 18170.28 175.08 52835.72 88888.00 2005-11-11 08:10:18.909 315 18170.26 175.12 52835.70 88888.00 2005-11-11 08:10:19.409 315 18170.26 175.13 52835.65 88888.00 2005-11-11 08:10:19.909 315 18170.25 175.08 52835.78 88888.00 2005-11-11 08:10:20.409 315 18170.22 175.02 52835.81 88888.00 2005-11-11 08:10:20.909 315 18170.26 175.17 52835.83 88888.00 2005-11-11 08:10:21.409 315 18170.33 175.20 52835.83 88888.00 2005-11-11 08:10:21.909 315 18170.26 175.21 52835.83 88888.00 2005-11-11 08:10:22.409 315 18170.11 175.29 52835.82 88888.00 2005-11-11 08:10:22.909 315 18170.28 175.30 52835.80 88888.00 2005-11-11 08:10:23.409 315 18170.42 175.32 52835.79 88888.00 2005-11-11 08:10:23.909 315 18170.34 175.28 52835.78 88888.00 2005-11-11 08:10:24.409 315 18170.30 175.31 52835.81 88888.00 2005-11-11 08:10:24.909 315 18170.22 175.31 52835.79 88888.00 2005-11-11 08:10:25.409 315 18170.37 175.20 52835.84 88888.00 2005-11-11 08:10:25.909 315 18170.44 175.28 52835.80 88888.00 2005-11-11 08:10:26.409 315 18170.42 175.34 52835.81 88888.00 2005-11-11 08:10:26.909 315 18170.48 175.31 52835.83 88888.00 2005-11-11 08:10:27.409 315 18170.57 175.26 52835.94 88888.00 2005-11-11 08:10:27.909 315 18170.55 175.23 52835.89 88888.00 2005-11-11 08:10:28.409 315 18170.45 175.16 52835.96 88888.00 2005-11-11 08:10:28.909 315 18170.37 175.20 52835.85 88888.00 2005-11-11 08:10:29.409 315 18170.37 175.21 52835.77 88888.00 2005-11-11 08:10:29.909 315 18170.46 175.13 52835.80 88888.00 2005-11-11 08:10:30.409 315 18170.45 175.07 52835.80 88888.00 2005-11-11 08:10:30.909 315 18170.49 175.07 52835.85 88888.00 2005-11-11 08:10:31.409 315 18170.35 175.13 52835.79 88888.00 2005-11-11 08:10:31.909 315 18170.38 175.12 52835.82 88888.00 2005-11-11 08:10:32.409 315 18170.44 175.18 52835.92 88888.00 2005-11-11 08:10:32.909 315 18170.49 175.19 52836.03 88888.00 2005-11-11 08:10:33.409 315 18170.64 175.20 52835.99 88888.00 2005-11-11 08:10:33.909 315 18170.69 175.23 52835.96 88888.00 2005-11-11 08:10:34.409 315 18170.61 175.24 52836.07 88888.00 2005-11-11 08:10:34.909 315 18170.69 175.30 52835.97 88888.00 2005-11-11 08:10:35.409 315 18170.53 175.28 52835.82 88888.00 2005-11-11 08:10:35.909 315 18170.44 175.28 52835.89 88888.00 2005-11-11 08:10:36.409 315 18170.37 175.25 52835.90 88888.00 2005-11-11 08:10:36.909 315 18170.36 175.17 52835.94 88888.00 2005-11-11 08:10:37.409 315 18170.41 175.17 52835.87 88888.00 2005-11-11 08:10:37.909 315 18170.48 175.19 52835.81 88888.00 2005-11-11 08:10:38.409 315 18170.56 175.26 52835.78 88888.00 2005-11-11 08:10:38.909 315 18170.48 175.32 52835.62 88888.00 2005-11-11 08:10:39.409 315 18170.43 175.34 52835.61 88888.00 2005-11-11 08:10:39.909 315 18170.44 175.29 52835.85 88888.00 2005-11-11 08:10:40.409 315 18170.50 175.14 52835.95 88888.00 2005-11-11 08:10:40.909 315 18170.50 175.28 52835.85 88888.00 2005-11-11 08:10:41.409 315 18170.52 175.36 52835.79 88888.00 2005-11-11 08:10:41.909 315 18170.50 175.39 52835.85 88888.00 2005-11-11 08:10:42.409 315 18170.48 175.28 52835.96 88888.00 2005-11-11 08:10:42.909 315 18170.55 175.32 52835.92 88888.00 2005-11-11 08:10:43.409 315 18170.60 175.37 52835.90 88888.00 2005-11-11 08:10:43.909 315 18170.53 175.43 52835.84 88888.00 2005-11-11 08:10:44.409 315 18170.64 175.44 52835.96 88888.00 2005-11-11 08:10:44.909 315 18170.71 175.49 52836.03 88888.00 2005-11-11 08:10:45.409 315 18170.77 175.56 52836.03 88888.00 2005-11-11 08:10:45.909 315 18170.71 175.55 52835.95 88888.00 2005-11-11 08:10:46.409 315 18170.71 175.51 52836.02 88888.00 2005-11-11 08:10:46.909 315 18170.65 175.53 52836.15 88888.00 2005-11-11 08:10:47.409 315 18170.69 175.46 52836.18 88888.00 2005-11-11 08:10:47.909 315 18170.57 175.43 52836.23 88888.00 2005-11-11 08:10:48.409 315 18170.60 175.44 52836.03 88888.00 2005-11-11 08:10:48.909 315 18170.68 175.41 52836.07 88888.00 2005-11-11 08:10:49.409 315 18170.78 175.44 52836.11 88888.00 2005-11-11 08:10:49.909 315 18170.82 175.44 52836.02 88888.00 2005-11-11 08:10:50.409 315 18170.88 175.39 52835.79 88888.00 2005-11-11 08:10:50.909 315 18170.78 175.44 52835.71 88888.00 2005-11-11 08:10:51.409 315 18170.74 175.44 52835.56 88888.00 2005-11-11 08:10:51.909 315 18170.86 175.40 52835.58 88888.00 2005-11-11 08:10:52.409 315 18170.89 175.38 52835.52 88888.00 2005-11-11 08:10:52.909 315 18171.01 175.30 52835.56 88888.00 2005-11-11 08:10:53.409 315 18170.98 175.29 52835.80 88888.00 2005-11-11 08:10:53.909 315 18170.92 175.32 52835.95 88888.00 2005-11-11 08:10:54.409 315 18170.78 175.25 52835.91 88888.00 2005-11-11 08:10:54.909 315 18170.85 175.24 52835.83 88888.00 2005-11-11 08:10:55.409 315 18170.76 175.29 52835.76 88888.00 2005-11-11 08:10:55.909 315 18170.60 175.24 52835.78 88888.00 2005-11-11 08:10:56.409 315 18170.63 175.18 52835.74 88888.00 2005-11-11 08:10:56.909 315 18170.76 175.19 52835.73 88888.00 2005-11-11 08:10:57.409 315 18170.73 175.18 52835.58 88888.00 2005-11-11 08:10:57.909 315 18170.87 175.22 52835.64 88888.00 2005-11-11 08:10:58.409 315 18170.78 175.13 52835.64 88888.00 2005-11-11 08:10:58.909 315 18170.75 175.18 52835.66 88888.00 2005-11-11 08:10:59.409 315 18170.88 175.25 52835.54 88888.00 2005-11-11 08:10:59.909 315 18170.97 175.23 52835.52 88888.00 2005-11-11 08:11:00.409 315 18170.97 175.23 52835.57 88888.00 2005-11-11 08:11:00.909 315 18171.07 175.10 52835.50 88888.00 2005-11-11 08:11:01.409 315 18171.03 175.05 52835.47 88888.00 2005-11-11 08:11:01.909 315 18171.10 175.03 52835.58 88888.00 2005-11-11 08:11:02.409 315 18171.06 175.04 52835.68 88888.00 2005-11-11 08:11:02.909 315 18170.96 175.09 52835.46 88888.00 2005-11-11 08:11:03.409 315 18170.99 175.14 52835.47 88888.00 2005-11-11 08:11:03.909 315 18170.98 175.18 52835.73 88888.00 2005-11-11 08:11:04.409 315 18170.89 175.22 52835.89 88888.00 2005-11-11 08:11:04.909 315 18171.01 175.12 52835.71 88888.00 2005-11-11 08:11:05.409 315 18171.08 175.20 52835.57 88888.00 2005-11-11 08:11:05.909 315 18171.00 175.23 52835.66 88888.00 2005-11-11 08:11:06.409 315 18171.01 175.18 52835.79 88888.00 2005-11-11 08:11:06.909 315 18170.96 175.20 52835.77 88888.00 2005-11-11 08:11:07.409 315 18170.92 175.19 52835.87 88888.00 2005-11-11 08:11:07.909 315 18170.89 175.16 52835.88 88888.00 2005-11-11 08:11:08.409 315 18170.91 175.13 52835.69 88888.00 2005-11-11 08:11:08.909 315 18170.97 175.19 52835.57 88888.00 2005-11-11 08:11:09.409 315 18170.86 175.25 52835.54 88888.00 2005-11-11 08:11:09.909 315 18170.81 175.26 52835.57 88888.00 2005-11-11 08:11:10.409 315 18170.85 175.35 52835.69 88888.00 2005-11-11 08:11:10.909 315 18170.81 175.50 52835.78 88888.00 2005-11-11 08:11:11.409 315 18170.88 175.50 52835.79 88888.00 2005-11-11 08:11:11.909 315 18170.88 175.49 52835.67 88888.00 2005-11-11 08:11:12.409 315 18170.88 175.46 52835.70 88888.00 2005-11-11 08:11:12.909 315 18170.80 175.49 52835.78 88888.00 2005-11-11 08:11:13.409 315 18170.80 175.62 52835.80 88888.00 2005-11-11 08:11:13.909 315 18170.77 175.67 52835.91 88888.00 2005-11-11 08:11:14.409 315 18170.69 175.56 52835.84 88888.00 2005-11-11 08:11:14.909 315 18170.66 175.61 52835.89 88888.00 2005-11-11 08:11:15.409 315 18170.58 175.62 52835.83 88888.00 2005-11-11 08:11:15.909 315 18170.53 175.59 52835.84 88888.00 2005-11-11 08:11:16.409 315 18170.61 175.56 52835.85 88888.00 2005-11-11 08:11:16.909 315 18170.65 175.59 52835.97 88888.00 2005-11-11 08:11:17.409 315 18170.55 175.70 52836.00 88888.00 2005-11-11 08:11:17.909 315 18170.59 175.75 52836.08 88888.00 2005-11-11 08:11:18.409 315 18170.68 175.75 52836.00 88888.00 2005-11-11 08:11:18.909 315 18170.64 175.75 52836.05 88888.00 2005-11-11 08:11:19.409 315 18170.63 175.75 52836.08 88888.00 2005-11-11 08:11:19.909 315 18170.61 175.80 52835.97 88888.00 2005-11-11 08:11:20.409 315 18170.63 175.88 52835.84 88888.00 2005-11-11 08:11:20.909 315 18170.64 175.89 52835.70 88888.00 2005-11-11 08:11:21.409 315 18170.69 175.90 52835.68 88888.00 2005-11-11 08:11:21.909 315 18170.66 175.84 52835.77 88888.00 2005-11-11 08:11:22.409 315 18170.70 175.79 52835.85 88888.00 2005-11-11 08:11:22.909 315 18170.66 175.74 52835.81 88888.00 2005-11-11 08:11:23.409 315 18170.74 175.72 52835.92 88888.00 2005-11-11 08:11:23.909 315 18170.69 175.72 52836.03 88888.00 2005-11-11 08:11:24.409 315 18170.71 175.75 52835.99 88888.00 2005-11-11 08:11:24.909 315 18170.85 175.65 52836.00 88888.00 2005-11-11 08:11:25.409 315 18170.86 175.62 52835.92 88888.00 2005-11-11 08:11:25.909 315 18170.78 175.57 52835.92 88888.00 2005-11-11 08:11:26.409 315 18170.77 175.53 52835.93 88888.00 2005-11-11 08:11:26.909 315 18170.78 175.52 52835.87 88888.00 2005-11-11 08:11:27.409 315 18170.67 175.54 52835.83 88888.00 2005-11-11 08:11:27.909 315 18170.66 175.69 52835.89 88888.00 2005-11-11 08:11:28.409 315 18170.70 175.66 52835.78 88888.00 2005-11-11 08:11:28.909 315 18170.61 175.58 52835.65 88888.00 2005-11-11 08:11:29.409 315 18170.71 175.56 52835.71 88888.00 2005-11-11 08:11:29.909 315 18170.82 175.56 52835.65 88888.00 2005-11-11 08:11:30.409 315 18170.90 175.61 52835.59 88888.00 2005-11-11 08:11:30.909 315 18170.89 175.63 52835.53 88888.00 2005-11-11 08:11:31.409 315 18170.88 175.61 52835.62 88888.00 2005-11-11 08:11:31.909 315 18171.00 175.61 52835.56 88888.00 2005-11-11 08:11:32.409 315 18171.08 175.56 52835.58 88888.00 2005-11-11 08:11:32.909 315 18171.14 175.46 52835.67 88888.00 2005-11-11 08:11:33.409 315 18171.14 175.35 52835.50 88888.00 2005-11-11 08:11:33.909 315 18171.17 175.34 52835.36 88888.00 2005-11-11 08:11:34.409 315 18171.18 175.36 52835.29 88888.00 2005-11-11 08:11:34.909 315 18171.10 175.36 52835.42 88888.00 2005-11-11 08:11:35.409 315 18171.09 175.39 52835.44 88888.00 2005-11-11 08:11:35.909 315 18171.08 175.43 52835.41 88888.00 2005-11-11 08:11:36.409 315 18171.12 175.51 52835.49 88888.00 2005-11-11 08:11:36.909 315 18171.18 175.44 52835.50 88888.00 2005-11-11 08:11:37.409 315 18171.17 175.35 52835.52 88888.00 2005-11-11 08:11:37.909 315 18171.17 175.35 52835.58 88888.00 2005-11-11 08:11:38.409 315 18171.14 175.29 52835.44 88888.00 2005-11-11 08:11:38.909 315 18171.18 175.35 52835.52 88888.00 2005-11-11 08:11:39.409 315 18171.35 175.37 52835.69 88888.00 2005-11-11 08:11:39.909 315 18171.32 175.41 52835.62 88888.00 2005-11-11 08:11:40.409 315 18171.29 175.42 52835.61 88888.00 2005-11-11 08:11:40.909 315 18171.25 175.41 52835.70 88888.00 2005-11-11 08:11:41.409 315 18171.20 175.42 52835.73 88888.00 2005-11-11 08:11:41.909 315 18171.11 175.33 52835.83 88888.00 2005-11-11 08:11:42.409 315 18170.96 175.28 52835.82 88888.00 2005-11-11 08:11:42.909 315 18171.03 175.34 52835.78 88888.00 2005-11-11 08:11:43.409 315 18171.00 175.30 52835.80 88888.00 2005-11-11 08:11:43.909 315 18170.96 175.33 52835.82 88888.00 2005-11-11 08:11:44.409 315 18171.00 175.38 52835.99 88888.00 2005-11-11 08:11:44.909 315 18170.97 175.44 52835.99 88888.00 2005-11-11 08:11:45.409 315 18171.03 175.49 52835.97 88888.00 2005-11-11 08:11:45.909 315 18171.08 175.53 52836.03 88888.00 2005-11-11 08:11:46.409 315 18170.95 175.58 52835.89 88888.00 2005-11-11 08:11:46.909 315 18170.87 175.56 52835.85 88888.00 2005-11-11 08:11:47.409 315 18170.88 175.51 52835.97 88888.00 2005-11-11 08:11:47.909 315 18170.91 175.50 52835.95 88888.00 2005-11-11 08:11:48.409 315 18170.90 175.55 52835.94 88888.00 2005-11-11 08:11:48.909 315 18170.75 175.58 52836.01 88888.00 2005-11-11 08:11:49.409 315 18170.82 175.51 52836.02 88888.00 2005-11-11 08:11:49.909 315 18170.80 175.52 52835.91 88888.00 2005-11-11 08:11:50.409 315 18170.81 175.55 52835.91 88888.00 2005-11-11 08:11:50.909 315 18170.79 175.56 52836.10 88888.00 2005-11-11 08:11:51.409 315 18170.75 175.56 52836.19 88888.00 2005-11-11 08:11:51.909 315 18170.78 175.62 52836.14 88888.00 2005-11-11 08:11:52.409 315 18170.87 175.61 52836.22 88888.00 2005-11-11 08:11:52.909 315 18170.82 175.63 52836.26 88888.00 2005-11-11 08:11:53.409 315 18170.84 175.67 52836.29 88888.00 2005-11-11 08:11:53.909 315 18170.98 175.64 52836.24 88888.00 2005-11-11 08:11:54.409 315 18170.96 175.61 52836.19 88888.00 2005-11-11 08:11:54.909 315 18170.97 175.56 52836.12 88888.00 2005-11-11 08:11:55.409 315 18170.92 175.55 52836.03 88888.00 2005-11-11 08:11:55.909 315 18170.81 175.49 52836.12 88888.00 2005-11-11 08:11:56.409 315 18170.82 175.55 52836.07 88888.00 2005-11-11 08:11:56.909 315 18170.77 175.62 52836.05 88888.00 2005-11-11 08:11:57.409 315 18170.68 175.67 52836.19 88888.00 2005-11-11 08:11:57.909 315 18170.73 175.59 52836.34 88888.00 2005-11-11 08:11:58.409 315 18170.73 175.54 52836.29 88888.00 2005-11-11 08:11:58.909 315 18170.85 175.55 52836.13 88888.00 2005-11-11 08:11:59.409 315 18170.89 175.55 52836.04 88888.00 2005-11-11 08:11:59.909 315 18170.89 175.65 52835.94 88888.00 2005-11-11 08:12:00.409 315 18170.95 175.69 52836.00 88888.00 2005-11-11 08:12:00.909 315 18170.89 175.62 52836.08 88888.00 2005-11-11 08:12:01.409 315 18170.96 175.56 52835.91 88888.00 2005-11-11 08:12:01.909 315 18170.96 175.54 52835.81 88888.00 2005-11-11 08:12:02.409 315 18171.09 175.53 52835.87 88888.00 2005-11-11 08:12:02.909 315 18171.14 175.39 52835.83 88888.00 2005-11-11 08:12:03.409 315 18171.07 175.33 52835.81 88888.00 2005-11-11 08:12:03.909 315 18170.99 175.30 52835.85 88888.00 2005-11-11 08:12:04.409 315 18171.00 175.29 52835.87 88888.00 2005-11-11 08:12:04.909 315 18171.04 175.33 52835.92 88888.00 2005-11-11 08:12:05.409 315 18171.04 175.41 52835.95 88888.00 2005-11-11 08:12:05.909 315 18171.07 175.46 52835.97 88888.00 2005-11-11 08:12:06.409 315 18171.20 175.45 52835.90 88888.00 2005-11-11 08:12:06.909 315 18171.09 175.43 52835.84 88888.00 2005-11-11 08:12:07.409 315 18171.02 175.32 52835.77 88888.00 2005-11-11 08:12:07.909 315 18171.18 175.31 52835.76 88888.00 2005-11-11 08:12:08.409 315 18171.22 175.29 52835.87 88888.00 2005-11-11 08:12:08.909 315 18171.19 175.25 52835.90 88888.00 2005-11-11 08:12:09.409 315 18171.09 175.24 52835.84 88888.00 2005-11-11 08:12:09.909 315 18171.13 175.30 52835.73 88888.00 2005-11-11 08:12:10.409 315 18171.20 175.31 52835.79 88888.00 2005-11-11 08:12:10.909 315 18171.24 175.39 52835.99 88888.00 2005-11-11 08:12:11.409 315 18171.28 175.41 52835.89 88888.00 2005-11-11 08:12:11.909 315 18171.21 175.38 52835.77 88888.00 2005-11-11 08:12:12.409 315 18171.21 175.43 52835.72 88888.00 2005-11-11 08:12:12.909 315 18171.29 175.40 52835.78 88888.00 2005-11-11 08:12:13.409 315 18171.32 175.37 52835.71 88888.00 2005-11-11 08:12:13.909 315 18171.14 175.28 52835.70 88888.00 2005-11-11 08:12:14.409 315 18171.12 175.39 52835.71 88888.00 2005-11-11 08:12:14.909 315 18171.22 175.43 52835.71 88888.00 2005-11-11 08:12:15.409 315 18171.37 175.48 52835.80 88888.00 2005-11-11 08:12:15.909 315 18171.35 175.42 52835.81 88888.00 2005-11-11 08:12:16.409 315 18171.30 175.42 52835.82 88888.00 2005-11-11 08:12:16.909 315 18171.31 175.39 52835.93 88888.00 2005-11-11 08:12:17.409 315 18171.42 175.41 52835.97 88888.00 2005-11-11 08:12:17.909 315 18171.34 175.45 52835.97 88888.00 2005-11-11 08:12:18.409 315 18171.19 175.54 52835.97 88888.00 2005-11-11 08:12:18.909 315 18171.11 175.49 52835.96 88888.00 2005-11-11 08:12:19.409 315 18171.10 175.47 52835.95 88888.00 2005-11-11 08:12:19.909 315 18171.21 175.53 52836.07 88888.00 2005-11-11 08:12:20.409 315 18171.14 175.54 52836.07 88888.00 2005-11-11 08:12:20.909 315 18171.13 175.52 52836.14 88888.00 2005-11-11 08:12:21.409 315 18171.13 175.42 52836.32 88888.00 2005-11-11 08:12:21.909 315 18171.09 175.40 52836.31 88888.00 2005-11-11 08:12:22.409 315 18171.13 175.47 52836.15 88888.00 2005-11-11 08:12:22.909 315 18171.08 175.46 52836.18 88888.00 2005-11-11 08:12:23.409 315 18171.14 175.42 52836.22 88888.00 2005-11-11 08:12:23.909 315 18171.15 175.49 52836.16 88888.00 2005-11-11 08:12:24.409 315 18171.19 175.61 52836.13 88888.00 2005-11-11 08:12:24.909 315 18171.21 175.61 52836.19 88888.00 2005-11-11 08:12:25.409 315 18171.13 175.61 52836.19 88888.00 2005-11-11 08:12:25.909 315 18171.06 175.69 52836.12 88888.00 2005-11-11 08:12:26.409 315 18171.12 175.68 52836.13 88888.00 2005-11-11 08:12:26.909 315 18171.06 175.58 52836.26 88888.00 2005-11-11 08:12:27.409 315 18171.07 175.59 52836.23 88888.00 2005-11-11 08:12:27.909 315 18171.02 175.65 52836.28 88888.00 2005-11-11 08:12:28.409 315 18171.06 175.67 52836.34 88888.00 2005-11-11 08:12:28.909 315 18170.97 175.69 52836.26 88888.00 2005-11-11 08:12:29.409 315 18170.91 175.58 52836.16 88888.00 2005-11-11 08:12:29.909 315 18171.12 175.49 52836.14 88888.00 2005-11-11 08:12:30.409 315 18171.12 175.52 52836.12 88888.00 2005-11-11 08:12:30.909 315 18171.19 175.56 52836.08 88888.00 2005-11-11 08:12:31.409 315 18171.12 175.56 52836.15 88888.00 2005-11-11 08:12:31.909 315 18171.12 175.51 52836.29 88888.00 2005-11-11 08:12:32.409 315 18171.19 175.37 52836.28 88888.00 2005-11-11 08:12:32.909 315 18171.17 175.36 52836.24 88888.00 2005-11-11 08:12:33.409 315 18171.26 175.38 52836.13 88888.00 2005-11-11 08:12:33.909 315 18171.28 175.33 52836.10 88888.00 2005-11-11 08:12:34.409 315 18171.26 175.29 52835.94 88888.00 2005-11-11 08:12:34.909 315 18171.22 175.31 52835.87 88888.00 2005-11-11 08:12:35.409 315 18171.23 175.32 52836.05 88888.00 2005-11-11 08:12:35.909 315 18171.22 175.28 52836.03 88888.00 2005-11-11 08:12:36.409 315 18171.28 175.28 52835.85 88888.00 2005-11-11 08:12:36.909 315 18171.26 175.23 52835.88 88888.00 2005-11-11 08:12:37.409 315 18171.30 175.15 52835.99 88888.00 2005-11-11 08:12:37.909 315 18171.32 175.07 52836.00 88888.00 2005-11-11 08:12:38.409 315 18171.46 175.05 52836.05 88888.00 2005-11-11 08:12:38.909 315 18171.46 175.11 52835.93 88888.00 2005-11-11 08:12:39.409 315 18171.32 175.12 52835.92 88888.00 2005-11-11 08:12:39.909 315 18171.40 175.13 52835.84 88888.00 2005-11-11 08:12:40.409 315 18171.55 175.05 52835.76 88888.00 2005-11-11 08:12:40.909 315 18171.47 175.07 52835.79 88888.00 2005-11-11 08:12:41.409 315 18171.49 175.17 52835.84 88888.00 2005-11-11 08:12:41.909 315 18171.64 175.11 52835.83 88888.00 2005-11-11 08:12:42.409 315 18171.63 175.03 52835.92 88888.00 2005-11-11 08:12:42.909 315 18171.44 175.07 52835.94 88888.00 2005-11-11 08:12:43.409 315 18171.50 175.03 52835.65 88888.00 2005-11-11 08:12:43.909 315 18171.53 174.96 52835.62 88888.00 2005-11-11 08:12:44.409 315 18171.49 175.04 52835.76 88888.00 2005-11-11 08:12:44.909 315 18171.49 175.07 52835.74 88888.00 2005-11-11 08:12:45.409 315 18171.52 175.08 52835.77 88888.00 2005-11-11 08:12:45.909 315 18171.50 175.00 52835.87 88888.00 2005-11-11 08:12:46.409 315 18171.54 174.91 52835.97 88888.00 2005-11-11 08:12:46.909 315 18171.54 174.95 52836.00 88888.00 2005-11-11 08:12:47.409 315 18171.56 174.97 52836.11 88888.00 2005-11-11 08:12:47.909 315 18171.55 175.00 52836.08 88888.00 2005-11-11 08:12:48.409 315 18171.62 174.94 52835.93 88888.00 2005-11-11 08:12:48.909 315 18171.65 174.95 52835.91 88888.00 2005-11-11 08:12:49.409 315 18171.62 174.99 52835.90 88888.00 2005-11-11 08:12:49.909 315 18171.60 175.03 52835.94 88888.00 2005-11-11 08:12:50.409 315 18171.53 174.98 52836.05 88888.00 2005-11-11 08:12:50.909 315 18171.42 174.92 52836.06 88888.00 2005-11-11 08:12:51.409 315 18171.40 174.99 52836.00 88888.00 2005-11-11 08:12:51.909 315 18171.50 175.01 52835.99 88888.00 2005-11-11 08:12:52.409 315 18171.57 175.06 52836.11 88888.00 2005-11-11 08:12:52.909 315 18171.54 175.04 52836.10 88888.00 2005-11-11 08:12:53.409 315 18171.35 175.08 52836.02 88888.00 2005-11-11 08:12:53.909 315 18171.29 175.16 52835.99 88888.00 2005-11-11 08:12:54.409 315 18171.29 175.25 52835.91 88888.00 2005-11-11 08:12:54.909 315 18171.25 175.28 52835.85 88888.00 2005-11-11 08:12:55.409 315 18171.23 175.28 52836.06 88888.00 2005-11-11 08:12:55.909 315 18171.13 175.22 52836.15 88888.00 2005-11-11 08:12:56.409 315 18171.03 175.18 52836.20 88888.00 2005-11-11 08:12:56.909 315 18171.03 175.08 52836.26 88888.00 2005-11-11 08:12:57.409 315 18170.93 174.97 52836.29 88888.00 2005-11-11 08:12:57.909 315 18170.98 175.03 52836.43 88888.00 2005-11-11 08:12:58.409 315 18170.92 175.06 52836.43 88888.00 2005-11-11 08:12:58.909 315 18170.95 174.97 52836.38 88888.00 2005-11-11 08:12:59.409 315 18170.93 175.03 52836.39 88888.00 2005-11-11 08:12:59.909 315 18170.76 175.06 52836.45 88888.00 2005-11-11 08:13:00.409 315 18170.74 175.07 52836.39 88888.00 2005-11-11 08:13:00.909 315 18170.85 175.18 52836.31 88888.00 2005-11-11 08:13:01.409 315 18170.68 175.20 52836.40 88888.00 2005-11-11 08:13:01.909 315 18170.70 175.22 52836.16 88888.00 2005-11-11 08:13:02.409 315 18170.78 175.22 52836.30 88888.00 2005-11-11 08:13:02.909 315 18170.79 175.21 52836.38 88888.00 2005-11-11 08:13:03.409 315 18170.71 175.14 52836.35 88888.00 2005-11-11 08:13:03.909 315 18170.59 175.09 52836.28 88888.00 2005-11-11 08:13:04.409 315 18170.65 175.04 52836.23 88888.00 2005-11-11 08:13:04.909 315 18170.76 175.04 52836.19 88888.00 2005-11-11 08:13:05.409 315 18170.76 174.96 52836.14 88888.00 2005-11-11 08:13:05.909 315 18170.66 175.00 52836.10 88888.00 2005-11-11 08:13:06.409 315 18170.67 175.16 52836.01 88888.00 2005-11-11 08:13:06.909 315 18170.80 175.21 52836.00 88888.00 2005-11-11 08:13:07.409 315 18170.86 175.21 52836.01 88888.00 2005-11-11 08:13:07.909 315 18170.76 175.13 52836.14 88888.00 2005-11-11 08:13:08.409 315 18170.76 175.07 52836.26 88888.00 2005-11-11 08:13:08.909 315 18170.71 175.08 52836.17 88888.00 2005-11-11 08:13:09.409 315 18170.71 175.06 52836.19 88888.00 2005-11-11 08:13:09.909 315 18170.93 175.00 52836.12 88888.00 2005-11-11 08:13:10.409 315 18171.10 174.84 52836.10 88888.00 2005-11-11 08:13:10.909 315 18170.97 174.80 52836.04 88888.00 2005-11-11 08:13:11.409 315 18170.80 174.80 52836.03 88888.00 2005-11-11 08:13:11.909 315 18170.91 174.82 52836.05 88888.00 2005-11-11 08:13:12.409 315 18170.93 174.83 52835.97 88888.00 2005-11-11 08:13:12.909 315 18170.95 174.87 52835.91 88888.00 2005-11-11 08:13:13.409 315 18170.86 174.89 52835.92 88888.00 2005-11-11 08:13:13.909 315 18170.81 174.92 52835.93 88888.00 2005-11-11 08:13:14.409 315 18170.91 174.96 52836.02 88888.00 2005-11-11 08:13:14.909 315 18170.97 174.98 52836.03 88888.00 2005-11-11 08:13:15.409 315 18170.99 174.99 52835.99 88888.00 2005-11-11 08:13:15.909 315 18171.02 174.91 52835.99 88888.00 2005-11-11 08:13:16.409 315 18170.92 174.86 52835.92 88888.00 2005-11-11 08:13:16.909 315 18171.01 174.86 52835.91 88888.00 2005-11-11 08:13:17.409 315 18171.11 174.91 52835.87 88888.00 2005-11-11 08:13:17.909 315 18171.26 174.86 52835.88 88888.00 2005-11-11 08:13:18.409 315 18171.20 174.96 52836.03 88888.00 2005-11-11 08:13:18.909 315 18171.17 174.98 52836.20 88888.00 2005-11-11 08:13:19.409 315 18171.29 174.88 52836.19 88888.00 2005-11-11 08:13:19.909 315 18171.42 174.79 52836.15 88888.00 2005-11-11 08:13:20.409 315 18171.30 174.80 52836.04 88888.00 2005-11-11 08:13:20.909 315 18171.40 174.81 52836.03 88888.00 2005-11-11 08:13:21.409 315 18171.41 174.78 52836.04 88888.00 2005-11-11 08:13:21.909 315 18171.61 174.72 52836.13 88888.00 2005-11-11 08:13:22.409 315 18171.65 174.62 52836.11 88888.00 2005-11-11 08:13:22.909 315 18171.51 174.65 52836.02 88888.00 2005-11-11 08:13:23.409 315 18171.54 174.68 52836.01 88888.00 2005-11-11 08:13:23.909 315 18171.42 174.65 52836.02 88888.00 2005-11-11 08:13:24.409 315 18171.39 174.66 52836.03 88888.00 2005-11-11 08:13:24.909 315 18171.40 174.71 52836.01 88888.00 2005-11-11 08:13:25.409 315 18171.37 174.77 52835.99 88888.00 2005-11-11 08:13:25.909 315 18171.50 174.79 52836.14 88888.00 2005-11-11 08:13:26.409 315 18171.51 174.81 52836.06 88888.00 2005-11-11 08:13:26.909 315 18171.51 174.78 52835.94 88888.00 2005-11-11 08:13:27.409 315 18171.49 174.71 52835.97 88888.00 2005-11-11 08:13:27.909 315 18171.35 174.77 52835.92 88888.00 2005-11-11 08:13:28.409 315 18171.25 174.80 52836.00 88888.00 2005-11-11 08:13:28.909 315 18171.31 174.82 52835.93 88888.00 2005-11-11 08:13:29.409 315 18171.34 174.77 52836.14 88888.00 2005-11-11 08:13:29.909 315 18171.32 174.77 52836.18 88888.00 2005-11-11 08:13:30.409 315 18171.34 174.89 52836.11 88888.00 2005-11-11 08:13:30.909 315 18171.31 174.91 52836.16 88888.00 2005-11-11 08:13:31.409 315 18171.15 174.92 52836.23 88888.00 2005-11-11 08:13:31.909 315 18171.14 174.87 52836.29 88888.00 2005-11-11 08:13:32.409 315 18171.17 174.92 52836.25 88888.00 2005-11-11 08:13:32.909 315 18171.07 174.99 52836.23 88888.00 2005-11-11 08:13:33.409 315 18171.12 174.96 52836.23 88888.00 2005-11-11 08:13:33.909 315 18171.25 174.84 52836.18 88888.00 2005-11-11 08:13:34.409 315 18171.14 174.90 52836.20 88888.00 2005-11-11 08:13:34.909 315 18171.02 175.03 52836.32 88888.00 2005-11-11 08:13:35.409 315 18170.97 175.02 52836.26 88888.00 2005-11-11 08:13:35.909 315 18170.98 175.02 52836.15 88888.00 2005-11-11 08:13:36.409 315 18170.97 175.07 52836.07 88888.00 2005-11-11 08:13:36.909 315 18170.82 175.00 52836.20 88888.00 2005-11-11 08:13:37.409 315 18170.87 174.94 52836.17 88888.00 2005-11-11 08:13:37.909 315 18170.87 174.90 52836.12 88888.00 2005-11-11 08:13:38.409 315 18170.77 174.89 52836.26 88888.00 2005-11-11 08:13:38.909 315 18170.87 175.01 52836.20 88888.00 2005-11-11 08:13:39.409 315 18170.82 175.02 52836.17 88888.00 2005-11-11 08:13:39.909 315 18170.63 174.89 52836.15 88888.00 2005-11-11 08:13:40.409 315 18170.57 174.90 52836.08 88888.00 2005-11-11 08:13:40.909 315 18170.67 174.90 52836.02 88888.00 2005-11-11 08:13:41.409 315 18170.68 174.88 52836.00 88888.00 2005-11-11 08:13:41.909 315 18170.75 174.86 52836.06 88888.00 2005-11-11 08:13:42.409 315 18170.80 174.88 52836.08 88888.00 2005-11-11 08:13:42.909 315 18170.65 174.94 52836.14 88888.00 2005-11-11 08:13:43.409 315 18170.65 174.90 52836.15 88888.00 2005-11-11 08:13:43.909 315 18170.66 174.96 52836.03 88888.00 2005-11-11 08:13:44.409 315 18170.65 174.97 52836.00 88888.00 2005-11-11 08:13:44.909 315 18170.68 174.94 52836.06 88888.00 2005-11-11 08:13:45.409 315 18170.61 174.92 52836.12 88888.00 2005-11-11 08:13:45.909 315 18170.58 174.90 52836.03 88888.00 2005-11-11 08:13:46.409 315 18170.67 174.90 52835.95 88888.00 2005-11-11 08:13:46.909 315 18170.66 174.89 52835.99 88888.00 2005-11-11 08:13:47.409 315 18170.64 174.95 52836.03 88888.00 2005-11-11 08:13:47.909 315 18170.87 175.03 52836.01 88888.00 2005-11-11 08:13:48.409 315 18170.80 174.99 52836.06 88888.00 2005-11-11 08:13:48.909 315 18170.79 174.95 52836.16 88888.00 2005-11-11 08:13:49.409 315 18170.78 174.98 52836.27 88888.00 2005-11-11 08:13:49.909 315 18170.87 175.05 52836.05 88888.00 2005-11-11 08:13:50.409 315 18170.93 175.03 52836.10 88888.00 2005-11-11 08:13:50.909 315 18171.00 174.99 52836.16 88888.00 2005-11-11 08:13:51.409 315 18170.99 175.01 52836.18 88888.00 2005-11-11 08:13:51.909 315 18171.12 174.98 52836.25 88888.00 2005-11-11 08:13:52.409 315 18171.10 174.99 52836.29 88888.00 2005-11-11 08:13:52.909 315 18171.06 175.04 52836.29 88888.00 2005-11-11 08:13:53.409 315 18170.99 175.17 52836.27 88888.00 2005-11-11 08:13:53.909 315 18170.95 175.18 52836.15 88888.00 2005-11-11 08:13:54.409 315 18171.04 175.11 52836.05 88888.00 2005-11-11 08:13:54.909 315 18171.11 175.17 52835.95 88888.00 2005-11-11 08:13:55.409 315 18171.10 175.17 52835.95 88888.00 2005-11-11 08:13:55.909 315 18171.02 175.20 52836.01 88888.00 2005-11-11 08:13:56.409 315 18171.02 175.23 52836.00 88888.00 2005-11-11 08:13:56.909 315 18171.11 175.16 52836.06 88888.00 2005-11-11 08:13:57.409 315 18171.04 175.08 52836.01 88888.00 2005-11-11 08:13:57.909 315 18171.19 175.14 52835.94 88888.00 2005-11-11 08:13:58.409 315 18171.26 175.17 52835.99 88888.00 2005-11-11 08:13:58.909 315 18171.23 175.20 52836.03 88888.00 2005-11-11 08:13:59.409 315 18171.21 175.16 52835.95 88888.00 2005-11-11 08:13:59.909 315 18171.15 175.15 52835.94 88888.00 2005-11-11 08:14:00.406 315 18171.31 175.18 52835.99 88888.00 2005-11-11 08:14:00.906 315 18171.18 175.07 52836.03 88888.00 2005-11-11 08:14:01.406 315 18171.20 175.11 52836.05 88888.00 2005-11-11 08:14:01.906 315 18171.15 175.13 52836.03 88888.00 2005-11-11 08:14:02.406 315 18171.11 175.12 52836.03 88888.00 2005-11-11 08:14:02.906 315 18171.23 175.13 52835.96 88888.00 2005-11-11 08:14:03.406 315 18171.22 175.14 52835.99 88888.00 2005-11-11 08:14:03.906 315 18171.12 175.09 52836.01 88888.00 2005-11-11 08:14:04.406 315 18171.15 175.09 52836.05 88888.00 2005-11-11 08:14:04.906 315 18171.17 175.07 52836.03 88888.00 2005-11-11 08:14:05.406 315 18171.19 175.02 52835.95 88888.00 2005-11-11 08:14:05.906 315 18171.08 174.95 52835.95 88888.00 2005-11-11 08:14:06.406 315 18171.08 174.98 52835.97 88888.00 2005-11-11 08:14:06.906 315 18171.08 175.01 52836.04 88888.00 2005-11-11 08:14:07.406 315 18171.07 175.02 52836.14 88888.00 2005-11-11 08:14:07.906 315 18171.12 175.06 52836.07 88888.00 2005-11-11 08:14:08.406 315 18171.17 175.03 52835.95 88888.00 2005-11-11 08:14:08.906 315 18171.14 175.07 52835.91 88888.00 2005-11-11 08:14:09.406 315 18171.08 175.04 52835.91 88888.00 2005-11-11 08:14:09.906 315 18171.19 174.97 52835.93 88888.00 2005-11-11 08:14:10.406 315 18170.99 175.01 52836.06 88888.00 2005-11-11 08:14:10.906 315 18171.06 175.00 52836.08 88888.00 2005-11-11 08:14:11.406 315 18171.14 174.99 52836.02 88888.00 2005-11-11 08:14:11.906 315 18171.29 174.99 52836.22 88888.00 2005-11-11 08:14:12.406 315 18171.45 175.01 52836.13 88888.00 2005-11-11 08:14:12.906 315 18171.35 174.98 52835.96 88888.00 2005-11-11 08:14:13.406 315 18171.22 174.92 52836.07 88888.00 2005-11-11 08:14:13.906 315 18171.18 174.88 52836.17 88888.00 2005-11-11 08:14:14.406 315 18171.21 174.92 52836.10 88888.00 2005-11-11 08:14:14.906 315 18171.32 174.88 52836.07 88888.00 2005-11-11 08:14:15.406 315 18171.25 174.87 52836.06 88888.00 2005-11-11 08:14:15.906 315 18171.18 174.85 52836.18 88888.00 2005-11-11 08:14:16.406 315 18171.23 174.91 52836.19 88888.00 2005-11-11 08:14:16.906 315 18171.26 174.92 52836.27 88888.00 2005-11-11 08:14:17.406 315 18171.13 174.91 52836.26 88888.00 2005-11-11 08:14:17.906 315 18171.26 174.91 52836.15 88888.00 2005-11-11 08:14:18.406 315 18171.33 174.91 52836.03 88888.00 2005-11-11 08:14:18.906 315 18171.29 174.88 52836.15 88888.00 2005-11-11 08:14:19.406 315 18171.26 174.88 52836.20 88888.00 2005-11-11 08:14:19.906 315 18171.34 174.89 52836.03 88888.00 2005-11-11 08:14:20.406 315 18171.23 174.87 52835.79 88888.00 2005-11-11 08:14:20.906 315 18171.14 174.84 52835.66 88888.00 2005-11-11 08:14:21.406 315 18171.21 174.80 52835.73 88888.00 2005-11-11 08:14:21.906 315 18171.30 174.82 52835.94 88888.00 2005-11-11 08:14:22.406 315 18171.25 174.78 52835.90 88888.00 2005-11-11 08:14:22.906 315 18171.10 174.81 52835.96 88888.00 2005-11-11 08:14:23.406 315 18171.23 174.86 52835.90 88888.00 2005-11-11 08:14:23.906 315 18171.31 174.90 52835.81 88888.00 2005-11-11 08:14:24.406 315 18171.23 174.87 52835.84 88888.00 2005-11-11 08:14:24.906 315 18171.12 174.86 52835.81 88888.00 2005-11-11 08:14:25.406 315 18171.14 174.89 52835.71 88888.00 2005-11-11 08:14:25.906 315 18171.08 174.92 52835.69 88888.00 2005-11-11 08:14:26.406 315 18171.17 174.96 52835.71 88888.00 2005-11-11 08:14:26.906 315 18171.23 174.95 52835.70 88888.00 2005-11-11 08:14:27.406 315 18171.23 174.95 52835.73 88888.00 2005-11-11 08:14:27.906 315 18171.15 174.88 52835.69 88888.00 2005-11-11 08:14:28.406 315 18171.09 174.90 52835.77 88888.00 2005-11-11 08:14:28.906 315 18171.01 174.98 52835.70 88888.00 2005-11-11 08:14:29.406 315 18171.25 175.02 52835.61 88888.00 2005-11-11 08:14:29.906 315 18171.29 174.99 52835.68 88888.00 2005-11-11 08:14:30.406 315 18171.15 174.99 52835.66 88888.00 2005-11-11 08:14:30.906 315 18171.04 175.01 52835.61 88888.00 2005-11-11 08:14:31.406 315 18171.10 174.97 52835.62 88888.00 2005-11-11 08:14:31.906 315 18171.06 174.99 52835.65 88888.00 2005-11-11 08:14:32.406 315 18171.11 175.03 52835.64 88888.00 2005-11-11 08:14:32.906 315 18171.11 175.04 52835.65 88888.00 2005-11-11 08:14:33.406 315 18171.09 174.95 52835.71 88888.00 2005-11-11 08:14:33.906 315 18171.06 174.94 52835.77 88888.00 2005-11-11 08:14:34.406 315 18171.07 174.95 52835.90 88888.00 2005-11-11 08:14:34.906 315 18171.07 174.91 52835.94 88888.00 2005-11-11 08:14:35.406 315 18171.01 174.87 52835.77 88888.00 2005-11-11 08:14:35.906 315 18170.95 174.78 52835.72 88888.00 2005-11-11 08:14:36.406 315 18170.97 174.87 52835.67 88888.00 2005-11-11 08:14:36.906 315 18171.04 174.92 52835.47 88888.00 2005-11-11 08:14:37.406 315 18170.98 174.90 52835.60 88888.00 2005-11-11 08:14:37.906 315 18170.93 174.95 52835.82 88888.00 2005-11-11 08:14:38.406 315 18171.00 174.97 52835.84 88888.00 2005-11-11 08:14:38.906 315 18170.96 174.92 52835.93 88888.00 2005-11-11 08:14:39.406 315 18171.03 174.94 52835.97 88888.00 2005-11-11 08:14:39.906 315 18170.98 175.02 52836.04 88888.00 2005-11-11 08:14:40.406 315 18171.00 175.06 52835.94 88888.00 2005-11-11 08:14:40.906 315 18171.04 175.01 52835.94 88888.00 2005-11-11 08:14:41.406 315 18171.14 174.97 52835.89 88888.00 2005-11-11 08:14:41.906 315 18171.13 174.95 52836.01 88888.00 2005-11-11 08:14:42.406 315 18170.98 174.95 52836.07 88888.00 2005-11-11 08:14:42.906 315 18171.09 174.95 52836.06 88888.00 2005-11-11 08:14:43.406 315 18171.03 174.86 52835.96 88888.00 2005-11-11 08:14:43.906 315 18171.02 174.88 52836.05 88888.00 2005-11-11 08:14:44.406 315 18171.14 174.96 52835.78 88888.00 2005-11-11 08:14:44.906 315 18171.30 175.07 52835.76 88888.00 2005-11-11 08:14:45.406 315 18171.28 175.03 52835.89 88888.00 2005-11-11 08:14:45.906 315 18171.20 174.99 52835.92 88888.00 2005-11-11 08:14:46.406 315 18171.08 175.01 52835.87 88888.00 2005-11-11 08:14:46.906 315 18171.04 175.06 52835.83 88888.00 2005-11-11 08:14:47.406 315 18171.14 175.04 52835.78 88888.00 2005-11-11 08:14:47.906 315 18171.06 175.03 52835.88 88888.00 2005-11-11 08:14:48.406 315 18171.12 175.07 52835.85 88888.00 2005-11-11 08:14:48.906 315 18171.07 175.11 52835.79 88888.00 2005-11-11 08:14:49.406 315 18171.01 175.05 52835.76 88888.00 2005-11-11 08:14:49.906 315 18171.14 175.02 52835.76 88888.00 2005-11-11 08:14:50.406 315 18171.01 175.08 52835.69 88888.00 2005-11-11 08:14:50.906 315 18170.99 175.06 52835.68 88888.00 2005-11-11 08:14:51.406 315 18171.03 175.05 52835.61 88888.00 2005-11-11 08:14:51.906 315 18171.17 174.98 52835.59 88888.00 2005-11-11 08:14:52.406 315 18171.23 174.99 52835.54 88888.00 2005-11-11 08:14:52.906 315 18171.33 174.97 52835.36 88888.00 2005-11-11 08:14:53.406 315 18171.44 175.03 52835.62 88888.00 2005-11-11 08:14:53.906 315 18171.33 175.11 52835.83 88888.00 2005-11-11 08:14:54.406 315 18171.37 175.13 52835.88 88888.00 2005-11-11 08:14:54.906 315 18171.46 175.12 52835.77 88888.00 2005-11-11 08:14:55.406 315 18171.45 175.00 52835.89 88888.00 2005-11-11 08:14:55.906 315 18171.41 174.95 52836.01 88888.00 2005-11-11 08:14:56.406 315 18171.49 174.98 52836.03 88888.00 2005-11-11 08:14:56.906 315 18171.45 175.02 52836.06 88888.00 2005-11-11 08:14:57.406 315 18171.40 175.00 52836.02 88888.00 2005-11-11 08:14:57.906 315 18171.52 174.95 52836.00 88888.00 2005-11-11 08:14:58.406 315 18171.56 174.91 52836.08 88888.00 2005-11-11 08:14:58.906 315 18171.47 174.94 52836.12 88888.00 2005-11-11 08:14:59.406 315 18171.46 174.96 52836.07 88888.00 2005-11-11 08:14:59.906 315 18171.49 175.01 52836.10 88888.00 2005-11-11 08:15:00.406 315 18171.43 174.98 52836.04 88888.00 2005-11-11 08:15:00.906 315 18171.45 174.90 52835.92 88888.00 2005-11-11 08:15:01.406 315 18171.53 174.95 52836.07 88888.00 2005-11-11 08:15:01.906 315 18171.53 174.97 52836.03 88888.00 2005-11-11 08:15:02.406 315 18171.52 174.95 52835.99 88888.00 2005-11-11 08:15:02.906 315 18171.58 174.95 52836.02 88888.00 2005-11-11 08:15:03.406 315 18171.62 174.87 52836.10 88888.00 2005-11-11 08:15:03.906 315 18171.54 174.87 52836.05 88888.00 2005-11-11 08:15:04.406 315 18171.43 174.75 52836.10 88888.00 2005-11-11 08:15:04.906 315 18171.51 174.73 52836.22 88888.00 2005-11-11 08:15:05.406 315 18171.45 174.79 52836.22 88888.00 2005-11-11 08:15:05.906 315 18171.42 174.78 52836.06 88888.00 2005-11-11 08:15:06.406 315 18171.42 174.71 52836.20 88888.00 2005-11-11 08:15:06.906 315 18171.46 174.67 52836.22 88888.00 2005-11-11 08:15:07.406 315 18171.69 174.66 52836.24 88888.00 2005-11-11 08:15:07.906 315 18171.62 174.78 52836.23 88888.00 2005-11-11 08:15:08.406 315 18171.46 174.83 52836.15 88888.00 2005-11-11 08:15:08.906 315 18171.46 174.82 52836.13 88888.00 2005-11-11 08:15:09.406 315 18171.46 174.83 52836.16 88888.00 2005-11-11 08:15:09.906 315 18171.37 174.80 52836.19 88888.00 2005-11-11 08:15:10.406 315 18171.50 174.79 52836.07 88888.00 2005-11-11 08:15:10.906 315 18171.55 174.70 52836.06 88888.00 2005-11-11 08:15:11.406 315 18171.54 174.66 52836.11 88888.00 2005-11-11 08:15:11.906 315 18171.45 174.72 52836.02 88888.00 2005-11-11 08:15:12.406 315 18171.51 174.75 52836.03 88888.00 2005-11-11 08:15:12.906 315 18171.60 174.70 52836.12 88888.00 2005-11-11 08:15:13.406 315 18171.52 174.59 52836.14 88888.00 2005-11-11 08:15:13.906 315 18171.56 174.59 52836.26 88888.00 2005-11-11 08:15:14.406 315 18171.49 174.64 52836.30 88888.00 2005-11-11 08:15:14.906 315 18171.34 174.68 52836.18 88888.00 2005-11-11 08:15:15.406 315 18171.33 174.64 52835.94 88888.00 2005-11-11 08:15:15.906 315 18171.41 174.70 52836.01 88888.00 2005-11-11 08:15:16.406 315 18171.49 174.66 52836.08 88888.00 2005-11-11 08:15:16.906 315 18171.42 174.68 52836.05 88888.00 2005-11-11 08:15:17.406 315 18171.37 174.74 52836.04 88888.00 2005-11-11 08:15:17.906 315 18171.36 174.71 52836.08 88888.00 2005-11-11 08:15:18.406 315 18171.41 174.73 52836.12 88888.00 2005-11-11 08:15:18.906 315 18171.30 174.72 52836.16 88888.00 2005-11-11 08:15:19.406 315 18171.33 174.82 52836.26 88888.00 2005-11-11 08:15:19.906 315 18171.39 174.78 52836.19 88888.00 2005-11-11 08:15:20.406 315 18171.45 174.79 52836.15 88888.00 2005-11-11 08:15:20.906 315 18171.44 174.74 52836.11 88888.00 2005-11-11 08:15:21.406 315 18171.42 174.69 52836.08 88888.00 2005-11-11 08:15:21.906 315 18171.43 174.70 52836.16 88888.00 2005-11-11 08:15:22.406 315 18171.32 174.73 52836.15 88888.00 2005-11-11 08:15:22.906 315 18171.31 174.78 52836.14 88888.00 2005-11-11 08:15:23.406 315 18171.29 174.79 52836.20 88888.00 2005-11-11 08:15:23.906 315 18171.32 174.84 52836.15 88888.00 2005-11-11 08:15:24.406 315 18171.30 174.84 52836.16 88888.00 2005-11-11 08:15:24.906 315 18171.35 174.86 52836.22 88888.00 2005-11-11 08:15:25.406 315 18171.36 174.84 52836.20 88888.00 2005-11-11 08:15:25.906 315 18171.43 174.82 52836.14 88888.00 2005-11-11 08:15:26.406 315 18171.36 174.79 52836.07 88888.00 2005-11-11 08:15:26.906 315 18171.35 174.82 52836.04 88888.00 2005-11-11 08:15:27.406 315 18171.20 174.83 52836.13 88888.00 2005-11-11 08:15:27.906 315 18171.28 174.81 52836.27 88888.00 2005-11-11 08:15:28.406 315 18171.22 174.84 52836.25 88888.00 2005-11-11 08:15:28.906 315 18171.24 174.81 52836.14 88888.00 2005-11-11 08:15:29.406 315 18171.22 174.72 52836.20 88888.00 2005-11-11 08:15:29.906 315 18171.28 174.78 52836.27 88888.00 2005-11-11 08:15:30.406 315 18171.47 174.75 52836.27 88888.00 2005-11-11 08:15:30.906 315 18171.46 174.81 52836.06 88888.00 2005-11-11 08:15:31.406 315 18171.25 174.86 52836.13 88888.00 2005-11-11 08:15:31.906 315 18171.32 174.98 52836.16 88888.00 2005-11-11 08:15:32.406 315 18171.39 175.04 52836.19 88888.00 2005-11-11 08:15:32.906 315 18171.40 174.97 52836.11 88888.00 2005-11-11 08:15:33.406 315 18171.52 174.96 52836.07 88888.00 2005-11-11 08:15:33.906 315 18171.61 175.01 52836.16 88888.00 2005-11-11 08:15:34.406 315 18171.60 174.98 52836.28 88888.00 2005-11-11 08:15:34.906 315 18171.57 174.91 52836.32 88888.00 2005-11-11 08:15:35.406 315 18171.60 174.85 52836.34 88888.00 2005-11-11 08:15:35.906 315 18171.56 174.85 52836.40 88888.00 2005-11-11 08:15:36.406 315 18171.60 174.86 52836.42 88888.00 2005-11-11 08:15:36.906 315 18171.65 174.83 52836.25 88888.00 2005-11-11 08:15:37.406 315 18171.69 174.82 52836.17 88888.00 2005-11-11 08:15:37.906 315 18171.74 174.78 52836.19 88888.00 2005-11-11 08:15:38.406 315 18171.76 174.77 52836.14 88888.00 2005-11-11 08:15:38.906 315 18171.71 174.77 52836.13 88888.00 2005-11-11 08:15:39.406 315 18171.67 174.76 52836.11 88888.00 2005-11-11 08:15:39.906 315 18171.64 174.80 52836.14 88888.00 2005-11-11 08:15:40.406 315 18171.68 174.78 52836.12 88888.00 2005-11-11 08:15:40.906 315 18171.80 174.75 52836.16 88888.00 2005-11-11 08:15:41.406 315 18171.74 174.74 52836.04 88888.00 2005-11-11 08:15:41.906 315 18171.74 174.76 52835.96 88888.00 2005-11-11 08:15:42.406 315 18171.75 174.78 52836.07 88888.00 2005-11-11 08:15:42.906 315 18171.75 174.67 52836.12 88888.00 2005-11-11 08:15:43.406 315 18171.78 174.62 52835.96 88888.00 2005-11-11 08:15:43.906 315 18171.72 174.69 52835.95 88888.00 2005-11-11 08:15:44.406 315 18171.62 174.70 52836.00 88888.00 2005-11-11 08:15:44.906 315 18171.67 174.68 52836.05 88888.00 2005-11-11 08:15:45.406 315 18171.75 174.63 52836.15 88888.00 2005-11-11 08:15:45.906 315 18171.74 174.55 52836.23 88888.00 2005-11-11 08:15:46.406 315 18171.63 174.49 52836.29 88888.00 2005-11-11 08:15:46.906 315 18171.58 174.57 52836.15 88888.00 2005-11-11 08:15:47.406 315 18171.71 174.61 52836.03 88888.00 2005-11-11 08:15:47.906 315 18171.63 174.51 52835.81 88888.00 2005-11-11 08:15:48.406 315 18171.66 174.49 52835.84 88888.00 2005-11-11 08:15:48.906 315 18171.68 174.55 52835.96 88888.00 2005-11-11 08:15:49.406 315 18171.67 174.53 52836.03 88888.00 2005-11-11 08:15:49.906 315 18171.69 174.56 52836.14 88888.00 2005-11-11 08:15:50.406 315 18171.63 174.63 52836.11 88888.00 2005-11-11 08:15:50.906 315 18171.50 174.64 52836.10 88888.00 2005-11-11 08:15:51.406 315 18171.43 174.66 52836.08 88888.00 2005-11-11 08:15:51.906 315 18171.50 174.75 52836.07 88888.00 2005-11-11 08:15:52.406 315 18171.46 174.77 52836.05 88888.00 2005-11-11 08:15:52.906 315 18171.45 174.77 52836.04 88888.00 2005-11-11 08:15:53.406 315 18171.50 174.72 52836.15 88888.00 2005-11-11 08:15:53.906 315 18171.58 174.72 52836.17 88888.00 2005-11-11 08:15:54.406 315 18171.62 174.78 52836.08 88888.00 2005-11-11 08:15:54.906 315 18171.40 174.80 52836.12 88888.00 2005-11-11 08:15:55.406 315 18171.32 174.79 52836.12 88888.00 2005-11-11 08:15:55.906 315 18171.33 174.79 52836.04 88888.00 2005-11-11 08:15:56.406 315 18171.34 174.79 52836.00 88888.00 2005-11-11 08:15:56.906 315 18171.43 174.77 52836.00 88888.00 2005-11-11 08:15:57.406 315 18171.29 174.73 52836.03 88888.00 2005-11-11 08:15:57.906 315 18171.25 174.71 52836.03 88888.00 2005-11-11 08:15:58.406 315 18171.32 174.71 52836.22 88888.00 2005-11-11 08:15:58.906 315 18171.30 174.71 52836.24 88888.00 2005-11-11 08:15:59.406 315 18171.30 174.65 52836.14 88888.00 2005-11-11 08:15:59.906 315 18171.44 174.65 52836.10 88888.00 2005-11-11 08:16:00.406 315 18171.44 174.65 52836.06 88888.00 2005-11-11 08:16:00.906 315 18171.44 174.49 52836.05 88888.00 2005-11-11 08:16:01.406 315 18171.51 174.59 52836.01 88888.00 2005-11-11 08:16:01.906 315 18171.50 174.67 52835.90 88888.00 2005-11-11 08:16:02.406 315 18171.47 174.63 52835.99 88888.00 2005-11-11 08:16:02.906 315 18171.30 174.59 52836.03 88888.00 2005-11-11 08:16:03.406 315 18171.23 174.58 52835.99 88888.00 2005-11-11 08:16:03.906 315 18171.24 174.67 52836.01 88888.00 2005-11-11 08:16:04.406 315 18171.42 174.73 52835.94 88888.00 2005-11-11 08:16:04.906 315 18171.44 174.77 52835.96 88888.00 2005-11-11 08:16:05.406 315 18171.26 174.80 52835.85 88888.00 2005-11-11 08:16:05.906 315 18171.28 174.72 52835.88 88888.00 2005-11-11 08:16:06.406 315 18171.30 174.64 52835.87 88888.00 2005-11-11 08:16:06.906 315 18171.40 174.67 52835.94 88888.00 2005-11-11 08:16:07.406 315 18171.41 174.68 52835.91 88888.00 2005-11-11 08:16:07.906 315 18171.53 174.70 52835.93 88888.00 2005-11-11 08:16:08.406 315 18171.60 174.72 52835.93 88888.00 2005-11-11 08:16:08.906 315 18171.66 174.76 52835.85 88888.00 2005-11-11 08:16:09.406 315 18171.68 174.79 52835.85 88888.00 2005-11-11 08:16:09.906 315 18171.74 174.75 52835.88 88888.00 2005-11-11 08:16:10.406 315 18171.80 174.74 52835.82 88888.00 2005-11-11 08:16:10.906 315 18171.72 174.76 52835.80 88888.00 2005-11-11 08:16:11.406 315 18171.66 174.79 52835.94 88888.00 2005-11-11 08:16:11.906 315 18171.77 174.79 52836.03 88888.00 2005-11-11 08:16:12.406 315 18171.62 174.79 52835.99 88888.00 2005-11-11 08:16:12.906 315 18171.63 174.76 52835.91 88888.00 2005-11-11 08:16:13.406 315 18171.69 174.77 52835.88 88888.00 2005-11-11 08:16:13.906 315 18171.66 174.73 52835.89 88888.00 2005-11-11 08:16:14.406 315 18171.71 174.67 52835.94 88888.00 2005-11-11 08:16:14.906 315 18171.72 174.57 52835.90 88888.00 2005-11-11 08:16:15.406 315 18171.71 174.55 52835.67 88888.00 2005-11-11 08:16:15.906 315 18171.83 174.68 52835.69 88888.00 2005-11-11 08:16:16.406 315 18171.82 174.71 52835.73 88888.00 2005-11-11 08:16:16.906 315 18171.89 174.64 52835.79 88888.00 2005-11-11 08:16:17.406 315 18172.06 174.65 52835.91 88888.00 2005-11-11 08:16:17.906 315 18172.22 174.64 52836.03 88888.00 2005-11-11 08:16:18.406 315 18172.19 174.61 52836.04 88888.00 2005-11-11 08:16:18.906 315 18172.22 174.61 52836.17 88888.00 2005-11-11 08:16:19.406 315 18172.15 174.59 52836.15 88888.00 2005-11-11 08:16:19.906 315 18172.20 174.47 52836.04 88888.00 2005-11-11 08:16:20.406 315 18172.26 174.42 52836.04 88888.00 2005-11-11 08:16:20.906 315 18172.15 174.49 52835.97 88888.00 2005-11-11 08:16:21.406 315 18172.21 174.56 52835.95 88888.00 2005-11-11 08:16:21.906 315 18172.22 174.63 52835.89 88888.00 2005-11-11 08:16:22.406 315 18172.17 174.62 52835.83 88888.00 2005-11-11 08:16:22.906 315 18172.13 174.54 52835.85 88888.00 2005-11-11 08:16:23.406 315 18172.27 174.55 52835.89 88888.00 2005-11-11 08:16:23.906 315 18172.16 174.58 52835.91 88888.00 2005-11-11 08:16:24.406 315 18171.99 174.63 52835.89 88888.00 2005-11-11 08:16:24.906 315 18171.89 174.56 52835.81 88888.00 2005-11-11 08:16:25.406 315 18171.83 174.50 52835.91 88888.00 2005-11-11 08:16:25.906 315 18171.94 174.50 52835.94 88888.00 2005-11-11 08:16:26.406 315 18171.82 174.53 52836.03 88888.00 2005-11-11 08:16:26.906 315 18171.62 174.53 52836.15 88888.00 2005-11-11 08:16:27.406 315 18171.62 174.57 52836.24 88888.00 2005-11-11 08:16:27.906 315 18171.76 174.67 52836.32 88888.00 2005-11-11 08:16:28.406 315 18171.68 174.66 52836.32 88888.00 2005-11-11 08:16:28.906 315 18171.67 174.62 52836.27 88888.00 2005-11-11 08:16:29.406 315 18171.74 174.62 52836.25 88888.00 2005-11-11 08:16:29.906 315 18171.67 174.51 52836.37 88888.00 2005-11-11 08:16:30.406 315 18171.55 174.57 52836.36 88888.00 2005-11-11 08:16:30.906 315 18171.50 174.61 52836.43 88888.00 2005-11-11 08:16:31.406 315 18171.52 174.64 52836.48 88888.00 2005-11-11 08:16:31.906 315 18171.44 174.65 52836.39 88888.00 2005-11-11 08:16:32.406 315 18171.45 174.76 52836.35 88888.00 2005-11-11 08:16:32.906 315 18171.62 174.78 52836.25 88888.00 2005-11-11 08:16:33.406 315 18171.68 174.70 52836.29 88888.00 2005-11-11 08:16:33.906 315 18171.82 174.69 52836.31 88888.00 2005-11-11 08:16:34.406 315 18171.76 174.75 52836.28 88888.00 2005-11-11 08:16:34.906 315 18171.71 174.75 52836.11 88888.00 2005-11-11 08:16:35.406 315 18171.55 174.81 52836.20 88888.00 2005-11-11 08:16:35.906 315 18171.53 174.81 52836.27 88888.00 2005-11-11 08:16:36.406 315 18171.50 174.75 52836.23 88888.00 2005-11-11 08:16:36.906 315 18171.36 174.76 52836.20 88888.00 2005-11-11 08:16:37.406 315 18171.33 174.74 52836.05 88888.00 2005-11-11 08:16:37.906 315 18171.25 174.63 52835.92 88888.00 2005-11-11 08:16:38.406 315 18171.18 174.67 52835.81 88888.00 2005-11-11 08:16:38.906 315 18171.14 174.71 52835.71 88888.00 2005-11-11 08:16:39.406 315 18171.04 174.80 52835.88 88888.00 2005-11-11 08:16:39.906 315 18171.15 174.83 52835.88 88888.00 2005-11-11 08:16:40.406 315 18171.13 174.78 52835.99 88888.00 2005-11-11 08:16:40.906 315 18171.04 174.73 52835.87 88888.00 2005-11-11 08:16:41.406 315 18171.08 174.67 52836.02 88888.00 2005-11-11 08:16:41.906 315 18171.10 174.56 52836.15 88888.00 2005-11-11 08:16:42.406 315 18171.11 174.67 52836.19 88888.00 2005-11-11 08:16:42.906 315 18171.24 174.73 52836.19 88888.00 2005-11-11 08:16:43.406 315 18171.26 174.85 52836.15 88888.00 2005-11-11 08:16:43.906 315 18171.19 174.82 52836.14 88888.00 2005-11-11 08:16:44.406 315 18171.21 174.94 52836.24 88888.00 2005-11-11 08:16:44.906 315 18171.30 174.91 52836.23 88888.00 2005-11-11 08:16:45.406 315 18171.34 174.91 52836.18 88888.00 2005-11-11 08:16:45.906 315 18171.47 174.85 52836.19 88888.00 2005-11-11 08:16:46.406 315 18171.43 174.87 52836.12 88888.00 2005-11-11 08:16:46.906 315 18171.35 174.82 52836.01 88888.00 2005-11-11 08:16:47.406 315 18171.37 174.79 52836.06 88888.00 2005-11-11 08:16:47.906 315 18171.32 174.77 52836.14 88888.00 2005-11-11 08:16:48.406 315 18171.22 174.79 52836.16 88888.00 2005-11-11 08:16:48.906 315 18171.30 174.75 52836.11 88888.00 2005-11-11 08:16:49.406 315 18171.54 174.76 52836.07 88888.00 2005-11-11 08:16:49.906 315 18171.51 174.81 52836.08 88888.00 2005-11-11 08:16:50.406 315 18171.40 174.83 52836.15 88888.00 2005-11-11 08:16:50.906 315 18171.50 174.83 52836.20 88888.00 2005-11-11 08:16:51.406 315 18171.52 174.86 52836.19 88888.00 2005-11-11 08:16:51.906 315 18171.45 174.81 52836.18 88888.00 2005-11-11 08:16:52.406 315 18171.45 174.82 52836.11 88888.00 2005-11-11 08:16:52.906 315 18171.46 174.84 52836.08 88888.00 2005-11-11 08:16:53.406 315 18171.47 174.85 52836.04 88888.00 2005-11-11 08:16:53.906 315 18171.52 174.83 52836.17 88888.00 2005-11-11 08:16:54.406 315 18171.46 174.78 52836.11 88888.00 2005-11-11 08:16:54.906 315 18171.58 174.72 52836.07 88888.00 2005-11-11 08:16:55.406 315 18171.56 174.66 52835.88 88888.00 2005-11-11 08:16:55.906 315 18171.54 174.71 52835.94 88888.00 2005-11-11 08:16:56.406 315 18171.57 174.68 52836.07 88888.00 2005-11-11 08:16:56.906 315 18171.71 174.53 52836.13 88888.00 2005-11-11 08:16:57.406 315 18171.61 174.68 52836.00 88888.00 2005-11-11 08:16:57.906 315 18171.55 174.65 52836.01 88888.00 2005-11-11 08:16:58.406 315 18171.44 174.56 52836.07 88888.00 2005-11-11 08:16:58.906 315 18171.28 174.51 52836.18 88888.00 2005-11-11 08:16:59.406 315 18171.25 174.56 52836.23 88888.00 2005-11-11 08:16:59.906 315 18171.28 174.53 52836.10 88888.00 2005-11-11 08:17:00.406 315 18171.22 174.53 52836.08 88888.00 2005-11-11 08:17:00.906 315 18171.28 174.61 52836.12 88888.00 2005-11-11 08:17:01.406 315 18171.39 174.72 52836.20 88888.00 2005-11-11 08:17:01.906 315 18171.35 174.70 52836.07 88888.00 2005-11-11 08:17:02.406 315 18171.29 174.55 52836.03 88888.00 2005-11-11 08:17:02.906 315 18171.39 174.56 52836.15 88888.00 2005-11-11 08:17:03.406 315 18171.42 174.66 52836.15 88888.00 2005-11-11 08:17:03.906 315 18171.40 174.62 52836.17 88888.00 2005-11-11 08:17:04.406 315 18171.19 174.62 52836.12 88888.00 2005-11-11 08:17:04.906 315 18171.20 174.66 52836.12 88888.00 2005-11-11 08:17:05.406 315 18171.23 174.70 52836.16 88888.00 2005-11-11 08:17:05.906 315 18171.23 174.71 52836.10 88888.00 2005-11-11 08:17:06.406 315 18171.21 174.66 52836.24 88888.00 2005-11-11 08:17:06.906 315 18171.22 174.57 52836.25 88888.00 2005-11-11 08:17:07.406 315 18171.31 174.59 52836.17 88888.00 2005-11-11 08:17:07.906 315 18171.46 174.59 52836.31 88888.00 2005-11-11 08:17:08.406 315 18171.50 174.57 52836.29 88888.00 2005-11-11 08:17:08.906 315 18171.50 174.65 52836.24 88888.00 2005-11-11 08:17:09.406 315 18171.43 174.71 52836.16 88888.00 2005-11-11 08:17:09.906 315 18171.46 174.78 52836.19 88888.00 2005-11-11 08:17:10.406 315 18171.40 174.72 52836.16 88888.00 2005-11-11 08:17:10.906 315 18171.40 174.68 52836.15 88888.00 2005-11-11 08:17:11.406 315 18171.36 174.72 52836.18 88888.00 2005-11-11 08:17:11.906 315 18171.36 174.76 52836.20 88888.00 2005-11-11 08:17:12.406 315 18171.41 174.80 52836.10 88888.00 2005-11-11 08:17:12.906 315 18171.39 174.88 52836.01 88888.00 2005-11-11 08:17:13.406 315 18171.29 174.91 52836.20 88888.00 2005-11-11 08:17:13.906 315 18171.37 174.86 52836.17 88888.00 2005-11-11 08:17:14.406 315 18171.41 174.82 52836.07 88888.00 2005-11-11 08:17:14.906 315 18171.36 174.84 52836.06 88888.00 2005-11-11 08:17:15.406 315 18171.43 174.72 52836.07 88888.00 2005-11-11 08:17:15.906 315 18171.49 174.72 52836.07 88888.00 2005-11-11 08:17:16.406 315 18171.46 174.80 52836.18 88888.00 2005-11-11 08:17:16.906 315 18171.35 174.84 52836.32 88888.00 2005-11-11 08:17:17.406 315 18171.35 174.87 52836.26 88888.00 2005-11-11 08:17:17.906 315 18171.45 174.86 52836.23 88888.00 2005-11-11 08:17:18.406 315 18171.51 174.86 52836.13 88888.00 2005-11-11 08:17:18.906 315 18171.61 174.87 52836.12 88888.00 2005-11-11 08:17:19.406 315 18171.57 174.90 52836.12 88888.00 2005-11-11 08:17:19.906 315 18171.50 174.96 52836.08 88888.00 2005-11-11 08:17:20.406 315 18171.45 174.99 52836.11 88888.00 2005-11-11 08:17:20.906 315 18171.40 174.97 52836.01 88888.00 2005-11-11 08:17:21.406 315 18171.45 174.84 52836.04 88888.00 2005-11-11 08:17:21.906 315 18171.40 174.84 52836.03 88888.00 2005-11-11 08:17:22.406 315 18171.33 174.87 52835.94 88888.00 2005-11-11 08:17:22.906 315 18171.33 174.96 52835.73 88888.00 2005-11-11 08:17:23.406 315 18171.45 174.97 52835.77 88888.00 2005-11-11 08:17:23.906 315 18171.47 174.98 52835.91 88888.00 2005-11-11 08:17:24.406 315 18171.31 174.98 52836.02 88888.00 2005-11-11 08:17:24.906 315 18171.49 174.95 52835.96 88888.00 2005-11-11 08:17:25.406 315 18171.44 174.89 52836.01 88888.00 2005-11-11 08:17:25.906 315 18171.36 174.78 52835.96 88888.00 2005-11-11 08:17:26.406 315 18171.31 174.77 52835.90 88888.00 2005-11-11 08:17:26.906 315 18171.31 174.72 52835.94 88888.00 2005-11-11 08:17:27.406 315 18171.28 174.74 52835.95 88888.00 2005-11-11 08:17:27.906 315 18171.37 174.73 52835.87 88888.00 2005-11-11 08:17:28.406 315 18171.45 174.76 52835.94 88888.00 2005-11-11 08:17:28.906 315 18171.32 174.75 52835.96 88888.00 2005-11-11 08:17:29.406 315 18171.43 174.75 52835.85 88888.00 2005-11-11 08:17:29.906 315 18171.51 174.71 52835.77 88888.00 2005-11-11 08:17:30.406 315 18171.46 174.67 52835.87 88888.00 2005-11-11 08:17:30.906 315 18171.46 174.64 52835.85 88888.00 2005-11-11 08:17:31.406 315 18171.51 174.67 52835.81 88888.00 2005-11-11 08:17:31.906 315 18171.45 174.62 52835.87 88888.00 2005-11-11 08:17:32.406 315 18171.49 174.68 52835.91 88888.00 2005-11-11 08:17:32.906 315 18171.64 174.79 52835.92 88888.00 2005-11-11 08:17:33.406 315 18171.56 174.80 52835.87 88888.00 2005-11-11 08:17:33.906 315 18171.46 174.76 52835.90 88888.00 2005-11-11 08:17:34.406 315 18171.46 174.74 52835.82 88888.00 2005-11-11 08:17:34.906 315 18171.51 174.69 52835.97 88888.00 2005-11-11 08:17:35.406 315 18171.52 174.74 52836.15 88888.00 2005-11-11 08:17:35.906 315 18171.52 174.73 52836.05 88888.00 2005-11-11 08:17:36.406 315 18171.53 174.67 52836.04 88888.00 2005-11-11 08:17:36.906 315 18171.63 174.68 52835.88 88888.00 2005-11-11 08:17:37.406 315 18171.61 174.68 52835.83 88888.00 2005-11-11 08:17:37.906 315 18171.50 174.65 52835.95 88888.00 2005-11-11 08:17:38.406 315 18171.50 174.73 52835.90 88888.00 2005-11-11 08:17:38.906 315 18171.52 174.75 52835.79 88888.00 2005-11-11 08:17:39.406 315 18171.54 174.77 52835.85 88888.00 2005-11-11 08:17:39.906 315 18171.66 174.71 52835.92 88888.00 2005-11-11 08:17:40.406 315 18171.67 174.74 52835.94 88888.00 2005-11-11 08:17:40.906 315 18171.65 174.81 52835.94 88888.00 2005-11-11 08:17:41.406 315 18171.69 174.74 52835.87 88888.00 2005-11-11 08:17:41.906 315 18171.52 174.71 52835.92 88888.00 2005-11-11 08:17:42.406 315 18171.43 174.72 52835.97 88888.00 2005-11-11 08:17:42.906 315 18171.37 174.82 52836.00 88888.00 2005-11-11 08:17:43.406 315 18171.31 174.83 52836.06 88888.00 2005-11-11 08:17:43.906 315 18171.41 174.74 52836.12 88888.00 2005-11-11 08:17:44.406 315 18171.41 174.70 52836.14 88888.00 2005-11-11 08:17:44.906 315 18171.46 174.76 52836.17 88888.00 2005-11-11 08:17:45.406 315 18171.50 174.86 52836.14 88888.00 2005-11-11 08:17:45.906 315 18171.62 174.89 52836.13 88888.00 2005-11-11 08:17:46.406 315 18171.58 174.94 52836.05 88888.00 2005-11-11 08:17:46.906 315 18171.54 174.94 52835.91 88888.00 2005-11-11 08:17:47.406 315 18171.52 174.90 52835.87 88888.00 2005-11-11 08:17:47.906 315 18171.52 174.92 52835.97 88888.00 2005-11-11 08:17:48.406 315 18171.40 174.92 52836.03 88888.00 2005-11-11 08:17:48.906 315 18171.35 174.90 52836.05 88888.00 2005-11-11 08:17:49.406 315 18171.33 174.96 52836.15 88888.00 2005-11-11 08:17:49.906 315 18171.43 175.06 52836.01 88888.00 2005-11-11 08:17:50.406 315 18171.43 175.06 52835.96 88888.00 2005-11-11 08:17:50.906 315 18171.46 175.07 52835.93 88888.00 2005-11-11 08:17:51.406 315 18171.66 175.07 52835.95 88888.00 2005-11-11 08:17:51.906 315 18171.71 174.94 52836.05 88888.00 2005-11-11 08:17:52.406 315 18171.55 174.91 52836.10 88888.00 2005-11-11 08:17:52.906 315 18171.62 174.90 52836.19 88888.00 2005-11-11 08:17:53.406 315 18171.71 174.98 52836.25 88888.00 2005-11-11 08:17:53.906 315 18171.73 175.00 52836.20 88888.00 2005-11-11 08:17:54.406 315 18171.62 174.97 52836.29 88888.00 2005-11-11 08:17:54.906 315 18171.69 174.92 52836.20 88888.00 2005-11-11 08:17:55.406 315 18171.72 174.96 52836.00 88888.00 2005-11-11 08:17:55.906 315 18171.61 175.06 52836.11 88888.00 2005-11-11 08:17:56.406 315 18171.64 175.13 52836.15 88888.00 2005-11-11 08:17:56.906 315 18171.72 175.08 52836.17 88888.00 2005-11-11 08:17:57.406 315 18171.71 175.08 52836.14 88888.00 2005-11-11 08:17:57.906 315 18171.76 175.00 52836.19 88888.00 2005-11-11 08:17:58.406 315 18171.71 175.00 52836.17 88888.00 2005-11-11 08:17:58.906 315 18171.72 174.99 52836.12 88888.00 2005-11-11 08:17:59.406 315 18171.77 174.89 52836.03 88888.00 2005-11-11 08:17:59.906 315 18171.84 174.94 52835.95 88888.00 2005-11-11 08:18:00.406 315 18171.85 174.94 52835.92 88888.00 2005-11-11 08:18:00.906 315 18171.95 174.89 52836.01 88888.00 2005-11-11 08:18:01.406 315 18171.99 174.95 52836.03 88888.00 2005-11-11 08:18:01.906 315 18171.90 174.90 52836.07 88888.00 2005-11-11 08:18:02.406 315 18171.83 174.90 52836.12 88888.00 2005-11-11 08:18:02.906 315 18172.10 174.88 52836.12 88888.00 2005-11-11 08:18:03.406 315 18172.13 174.83 52836.18 88888.00 2005-11-11 08:18:03.906 315 18172.07 174.88 52836.14 88888.00 2005-11-11 08:18:04.406 315 18171.88 174.90 52836.18 88888.00 2005-11-11 08:18:04.906 315 18171.83 174.92 52836.12 88888.00 2005-11-11 08:18:05.406 315 18171.94 174.99 52836.06 88888.00 2005-11-11 08:18:05.906 315 18171.87 174.99 52835.94 88888.00 2005-11-11 08:18:06.406 315 18172.07 174.89 52835.90 88888.00 2005-11-11 08:18:06.906 315 18172.27 174.80 52836.00 88888.00 2005-11-11 08:18:07.406 315 18172.08 174.80 52836.00 88888.00 2005-11-11 08:18:07.906 315 18172.02 174.72 52836.01 88888.00 2005-11-11 08:18:08.406 315 18172.01 174.71 52835.95 88888.00 2005-11-11 08:18:08.906 315 18171.97 174.61 52835.92 88888.00 2005-11-11 08:18:09.406 315 18171.94 174.58 52836.01 88888.00 2005-11-11 08:18:09.906 315 18171.88 174.66 52836.00 88888.00 2005-11-11 08:18:10.406 315 18171.94 174.69 52836.03 88888.00 2005-11-11 08:18:10.906 315 18171.86 174.69 52836.16 88888.00 2005-11-11 08:18:11.406 315 18171.82 174.63 52836.04 88888.00 2005-11-11 08:18:11.906 315 18171.88 174.73 52836.11 88888.00 2005-11-11 08:18:12.406 315 18171.90 174.79 52836.05 88888.00 2005-11-11 08:18:12.906 315 18171.73 174.73 52836.02 88888.00 2005-11-11 08:18:13.406 315 18171.76 174.75 52835.97 88888.00 2005-11-11 08:18:13.906 315 18171.78 174.82 52835.85 88888.00 2005-11-11 08:18:14.406 315 18171.76 174.94 52835.91 88888.00 2005-11-11 08:18:14.906 315 18171.76 174.98 52835.97 88888.00 2005-11-11 08:18:15.406 315 18171.60 174.90 52835.82 88888.00 2005-11-11 08:18:15.906 315 18171.57 174.85 52835.81 88888.00 2005-11-11 08:18:16.406 315 18171.67 174.85 52835.78 88888.00 2005-11-11 08:18:16.906 315 18171.66 174.90 52835.81 88888.00 2005-11-11 08:18:17.406 315 18171.54 174.92 52835.77 88888.00 2005-11-11 08:18:17.906 315 18171.57 175.01 52835.81 88888.00 2005-11-11 08:18:18.406 315 18171.58 174.95 52835.84 88888.00 2005-11-11 08:18:18.906 315 18171.58 174.91 52835.91 88888.00 2005-11-11 08:18:19.406 315 18171.61 174.95 52835.96 88888.00 2005-11-11 08:18:19.906 315 18171.66 175.04 52835.93 88888.00 2005-11-11 08:18:20.406 315 18171.63 175.02 52836.04 88888.00 2005-11-11 08:18:20.906 315 18171.63 174.95 52836.05 88888.00 2005-11-11 08:18:21.406 315 18171.64 174.92 52835.95 88888.00 2005-11-11 08:18:21.906 315 18171.57 174.95 52836.02 88888.00 2005-11-11 08:18:22.406 315 18171.34 175.05 52836.08 88888.00 2005-11-11 08:18:22.906 315 18171.26 175.06 52835.97 88888.00 2005-11-11 08:18:23.406 315 18171.30 174.92 52835.82 88888.00 2005-11-11 08:18:23.906 315 18171.31 174.84 52835.80 88888.00 2005-11-11 08:18:24.406 315 18171.46 174.74 52835.82 88888.00 2005-11-11 08:18:24.906 315 18171.40 174.76 52835.87 88888.00 2005-11-11 08:18:25.406 315 18171.41 174.85 52835.93 88888.00 2005-11-11 08:18:25.906 315 18171.33 174.88 52835.92 88888.00 2005-11-11 08:18:26.406 315 18171.29 174.96 52835.77 88888.00 2005-11-11 08:18:26.906 315 18171.21 174.89 52835.89 88888.00 2005-11-11 08:18:27.406 315 18171.20 174.86 52835.94 88888.00 2005-11-11 08:18:27.906 315 18171.25 174.89 52835.90 88888.00 2005-11-11 08:18:28.406 315 18171.23 174.86 52835.90 88888.00 2005-11-11 08:18:28.906 315 18171.39 174.83 52835.87 88888.00 2005-11-11 08:18:29.406 315 18171.47 174.88 52835.82 88888.00 2005-11-11 08:18:29.906 315 18171.49 174.97 52835.84 88888.00 2005-11-11 08:18:30.406 315 18171.49 174.92 52835.97 88888.00 2005-11-11 08:18:30.906 315 18171.55 174.89 52835.97 88888.00 2005-11-11 08:18:31.406 315 18171.53 174.91 52835.91 88888.00 2005-11-11 08:18:31.906 315 18171.53 174.87 52835.91 88888.00 2005-11-11 08:18:32.406 315 18171.50 174.85 52835.88 88888.00 2005-11-11 08:18:32.906 315 18171.36 174.90 52835.89 88888.00 2005-11-11 08:18:33.406 315 18171.30 174.94 52835.84 88888.00 2005-11-11 08:18:33.906 315 18171.42 174.91 52835.77 88888.00 2005-11-11 08:18:34.406 315 18171.53 174.91 52835.91 88888.00 2005-11-11 08:18:34.906 315 18171.56 174.90 52835.97 88888.00 2005-11-11 08:18:35.406 315 18171.65 174.86 52835.90 88888.00 2005-11-11 08:18:35.906 315 18171.44 174.92 52835.94 88888.00 2005-11-11 08:18:36.406 315 18171.32 175.00 52835.99 88888.00 2005-11-11 08:18:36.906 315 18171.54 175.01 52835.97 88888.00 2005-11-11 08:18:37.406 315 18171.67 175.01 52835.91 88888.00 2005-11-11 08:18:37.906 315 18171.68 175.04 52835.88 88888.00 2005-11-11 08:18:38.406 315 18171.73 175.01 52835.73 88888.00 2005-11-11 08:18:38.906 315 18171.66 174.95 52835.70 88888.00 2005-11-11 08:18:39.406 315 18171.75 175.03 52835.69 88888.00 2005-11-11 08:18:39.906 315 18171.87 174.98 52835.77 88888.00 2005-11-11 08:18:40.406 315 18171.97 174.97 52835.88 88888.00 2005-11-11 08:18:40.906 315 18171.89 174.95 52835.93 88888.00 2005-11-11 08:18:41.406 315 18171.83 174.89 52835.89 88888.00 2005-11-11 08:18:41.906 315 18171.82 174.90 52835.89 88888.00 2005-11-11 08:18:42.406 315 18171.77 174.84 52835.82 88888.00 2005-11-11 08:18:42.906 315 18171.88 174.84 52835.88 88888.00 2005-11-11 08:18:43.406 315 18171.89 174.87 52835.85 88888.00 2005-11-11 08:18:43.906 315 18171.76 174.89 52835.87 88888.00 2005-11-11 08:18:44.406 315 18171.73 174.88 52835.91 88888.00 2005-11-11 08:18:44.906 315 18171.90 174.84 52835.84 88888.00 2005-11-11 08:18:45.406 315 18171.88 174.80 52835.81 88888.00 2005-11-11 08:18:45.906 315 18171.79 174.79 52835.80 88888.00 2005-11-11 08:18:46.406 315 18171.73 174.82 52835.68 88888.00 2005-11-11 08:18:46.906 315 18171.65 174.86 52835.61 88888.00 2005-11-11 08:18:47.406 315 18171.71 174.91 52835.65 88888.00 2005-11-11 08:18:47.906 315 18171.75 174.86 52835.74 88888.00 2005-11-11 08:18:48.406 315 18171.73 174.88 52835.87 88888.00 2005-11-11 08:18:48.906 315 18171.75 174.90 52835.76 88888.00 2005-11-11 08:18:49.406 315 18171.75 174.89 52835.88 88888.00 2005-11-11 08:18:49.906 315 18171.87 174.89 52835.99 88888.00 2005-11-11 08:18:50.406 315 18171.93 174.90 52835.92 88888.00 2005-11-11 08:18:50.906 315 18171.79 174.90 52835.87 88888.00 2005-11-11 08:18:51.406 315 18171.77 174.90 52835.79 88888.00 2005-11-11 08:18:51.906 315 18171.66 174.95 52835.80 88888.00 2005-11-11 08:18:52.406 315 18171.58 174.98 52835.80 88888.00 2005-11-11 08:18:52.906 315 18171.44 175.08 52835.88 88888.00 2005-11-11 08:18:53.406 315 18171.49 175.11 52835.77 88888.00 2005-11-11 08:18:53.906 315 18171.40 175.04 52835.84 88888.00 2005-11-11 08:18:54.406 315 18171.33 175.03 52835.83 88888.00 2005-11-11 08:18:54.906 315 18171.36 175.07 52835.93 88888.00 2005-11-11 08:18:55.406 315 18171.41 175.16 52835.97 88888.00 2005-11-11 08:18:55.906 315 18171.35 175.12 52835.80 88888.00 2005-11-11 08:18:56.406 315 18171.39 175.13 52835.80 88888.00 2005-11-11 08:18:56.906 315 18171.41 175.12 52835.90 88888.00 2005-11-11 08:18:57.406 315 18171.36 175.06 52835.90 88888.00 2005-11-11 08:18:57.906 315 18171.28 175.07 52835.93 88888.00 2005-11-11 08:18:58.406 315 18171.31 175.07 52835.88 88888.00 2005-11-11 08:18:58.906 315 18171.30 175.10 52835.95 88888.00 2005-11-11 08:18:59.406 315 18171.23 175.10 52835.94 88888.00 2005-11-11 08:18:59.906 315 18171.30 175.10 52835.94 88888.00 2005-11-11 08:19:00.406 315 18171.44 175.12 52835.95 88888.00 2005-11-11 08:19:00.906 315 18171.50 175.10 52835.94 88888.00 2005-11-11 08:19:01.406 315 18171.43 175.11 52835.95 88888.00 2005-11-11 08:19:01.906 315 18171.50 175.06 52836.02 88888.00 2005-11-11 08:19:02.406 315 18171.55 175.09 52836.02 88888.00 2005-11-11 08:19:02.906 315 18171.50 175.07 52836.02 88888.00 2005-11-11 08:19:03.406 315 18171.44 175.05 52835.88 88888.00 2005-11-11 08:19:03.906 315 18171.62 175.12 52835.89 88888.00 2005-11-11 08:19:04.406 315 18171.56 174.96 52835.90 88888.00 2005-11-11 08:19:04.906 315 18171.63 174.94 52836.00 88888.00 2005-11-11 08:19:05.406 315 18171.67 175.05 52836.01 88888.00 2005-11-11 08:19:05.906 315 18171.63 174.94 52835.80 88888.00 2005-11-11 08:19:06.406 315 18171.60 174.88 52835.77 88888.00 2005-11-11 08:19:06.906 315 18171.62 174.89 52835.78 88888.00 2005-11-11 08:19:07.406 315 18171.64 174.98 52835.77 88888.00 2005-11-11 08:19:07.906 315 18171.73 174.96 52835.82 88888.00 2005-11-11 08:19:08.406 315 18171.76 174.92 52835.72 88888.00 2005-11-11 08:19:08.906 315 18171.72 174.86 52835.74 88888.00 2005-11-11 08:19:09.406 315 18171.75 174.87 52835.83 88888.00 2005-11-11 08:19:09.906 315 18171.72 174.86 52835.81 88888.00 2005-11-11 08:19:10.406 315 18171.86 174.87 52835.84 88888.00 2005-11-11 08:19:10.906 315 18172.02 174.85 52835.82 88888.00 2005-11-11 08:19:11.406 315 18172.01 174.80 52835.78 88888.00 2005-11-11 08:19:11.906 315 18172.09 174.90 52835.80 88888.00 2005-11-11 08:19:12.406 315 18172.07 174.99 52835.79 88888.00 2005-11-11 08:19:12.906 315 18171.97 174.96 52835.78 88888.00 2005-11-11 08:19:13.406 315 18171.84 174.97 52835.79 88888.00 2005-11-11 08:19:13.906 315 18171.76 175.03 52835.82 88888.00 2005-11-11 08:19:14.406 315 18171.73 175.08 52835.72 88888.00 2005-11-11 08:19:14.906 315 18171.85 175.07 52835.68 88888.00 2005-11-11 08:19:15.406 315 18171.78 175.08 52835.87 88888.00 2005-11-11 08:19:15.906 315 18171.67 175.13 52836.01 88888.00 2005-11-11 08:19:16.406 315 18171.68 175.16 52835.92 88888.00 2005-11-11 08:19:16.906 315 18171.74 175.04 52835.94 88888.00 2005-11-11 08:19:17.406 315 18171.71 175.03 52835.94 88888.00 2005-11-11 08:19:17.906 315 18171.66 175.09 52835.94 88888.00 2005-11-11 08:19:18.406 315 18171.78 175.18 52835.95 88888.00 2005-11-11 08:19:18.906 315 18171.91 175.18 52836.06 88888.00 2005-11-11 08:19:19.406 315 18171.83 175.17 52836.00 88888.00 2005-11-11 08:19:19.906 315 18171.76 175.11 52835.89 88888.00 2005-11-11 08:19:20.406 315 18171.83 175.07 52835.80 88888.00 2005-11-11 08:19:20.906 315 18171.75 175.10 52835.68 88888.00 2005-11-11 08:19:21.406 315 18171.77 175.18 52835.71 88888.00 2005-11-11 08:19:21.906 315 18171.82 175.16 52835.79 88888.00 2005-11-11 08:19:22.406 315 18171.78 175.24 52835.92 88888.00 2005-11-11 08:19:22.906 315 18171.91 175.32 52835.92 88888.00 2005-11-11 08:19:23.406 315 18171.73 175.39 52836.05 88888.00 2005-11-11 08:19:23.906 315 18171.61 175.35 52836.11 88888.00 2005-11-11 08:19:24.406 315 18171.67 175.29 52836.05 88888.00 2005-11-11 08:19:24.906 315 18171.77 175.28 52836.06 88888.00 2005-11-11 08:19:25.406 315 18171.74 175.24 52836.17 88888.00 2005-11-11 08:19:25.906 315 18171.67 175.22 52835.97 88888.00 2005-11-11 08:19:26.406 315 18171.68 175.19 52836.03 88888.00 2005-11-11 08:19:26.906 315 18171.71 175.14 52836.00 88888.00 2005-11-11 08:19:27.406 315 18171.71 175.11 52835.91 88888.00 2005-11-11 08:19:27.906 315 18171.79 175.09 52836.02 88888.00 2005-11-11 08:19:28.406 315 18171.83 175.17 52836.02 88888.00 2005-11-11 08:19:28.906 315 18171.82 175.13 52835.93 88888.00 2005-11-11 08:19:29.406 315 18171.72 175.14 52836.06 88888.00 2005-11-11 08:19:29.906 315 18171.54 175.10 52835.95 88888.00 2005-11-11 08:19:30.406 315 18171.58 175.09 52835.94 88888.00 2005-11-11 08:19:30.906 315 18171.76 175.07 52835.91 88888.00 2005-11-11 08:19:31.406 315 18171.68 175.13 52835.93 88888.00 2005-11-11 08:19:31.906 315 18171.60 175.17 52836.00 88888.00 2005-11-11 08:19:32.406 315 18171.54 175.20 52836.00 88888.00 2005-11-11 08:19:32.906 315 18171.51 175.19 52836.07 88888.00 2005-11-11 08:19:33.406 315 18171.47 175.28 52836.01 88888.00 2005-11-11 08:19:33.906 315 18171.60 175.17 52836.17 88888.00 2005-11-11 08:19:34.406 315 18171.60 175.07 52836.08 88888.00 2005-11-11 08:19:34.906 315 18171.69 175.00 52836.11 88888.00 2005-11-11 08:19:35.406 315 18171.58 175.03 52836.12 88888.00 2005-11-11 08:19:35.906 315 18171.36 175.05 52836.00 88888.00 2005-11-11 08:19:36.406 315 18171.26 175.09 52835.95 88888.00 2005-11-11 08:19:36.906 315 18171.31 175.07 52835.99 88888.00 2005-11-11 08:19:37.406 315 18171.37 175.21 52836.03 88888.00 2005-11-11 08:19:37.906 315 18171.30 175.19 52836.08 88888.00 2005-11-11 08:19:38.406 315 18171.12 175.20 52836.18 88888.00 2005-11-11 08:19:38.906 315 18171.14 175.32 52836.14 88888.00 2005-11-11 08:19:39.406 315 18171.06 175.31 52836.01 88888.00 2005-11-11 08:19:39.906 315 18171.15 175.31 52836.01 88888.00 2005-11-11 08:19:40.406 315 18171.29 175.29 52836.05 88888.00 2005-11-11 08:19:40.906 315 18171.30 175.26 52836.06 88888.00 2005-11-11 08:19:41.406 315 18171.24 175.35 52835.92 88888.00 2005-11-11 08:19:41.906 315 18171.21 175.39 52835.91 88888.00 2005-11-11 08:19:42.406 315 18171.31 175.35 52836.02 88888.00 2005-11-11 08:19:42.906 315 18171.39 175.29 52835.94 88888.00 2005-11-11 08:19:43.406 315 18171.39 175.39 52835.92 88888.00 2005-11-11 08:19:43.906 315 18171.25 175.40 52836.00 88888.00 2005-11-11 08:19:44.406 315 18171.19 175.40 52835.95 88888.00 2005-11-11 08:19:44.906 315 18171.23 175.37 52836.00 88888.00 2005-11-11 08:19:45.406 315 18171.34 175.29 52836.01 88888.00 2005-11-11 08:19:45.906 315 18171.36 175.37 52835.95 88888.00 2005-11-11 08:19:46.406 315 18171.36 175.46 52835.91 88888.00 2005-11-11 08:19:46.906 315 18171.31 175.50 52835.81 88888.00 2005-11-11 08:19:47.406 315 18171.30 175.40 52835.80 88888.00 2005-11-11 08:19:47.906 315 18171.43 175.35 52835.91 88888.00 2005-11-11 08:19:48.406 315 18171.56 175.35 52836.00 88888.00 2005-11-11 08:19:48.906 315 18171.55 175.23 52836.08 88888.00 2005-11-11 08:19:49.406 315 18171.58 175.19 52836.24 88888.00 2005-11-11 08:19:49.906 315 18171.63 175.18 52836.29 88888.00 2005-11-11 08:19:50.406 315 18171.54 175.16 52836.29 88888.00 2005-11-11 08:19:50.906 315 18171.55 175.14 52836.38 88888.00 2005-11-11 08:19:51.406 315 18171.54 175.21 52836.37 88888.00 2005-11-11 08:19:51.906 315 18171.57 175.20 52836.34 88888.00 2005-11-11 08:19:52.406 315 18171.58 175.22 52836.24 88888.00 2005-11-11 08:19:52.906 315 18171.62 175.15 52836.17 88888.00 2005-11-11 08:19:53.406 315 18171.66 175.19 52836.17 88888.00 2005-11-11 08:19:53.906 315 18171.72 175.15 52836.34 88888.00 2005-11-11 08:19:54.406 315 18171.74 175.15 52836.29 88888.00 2005-11-11 08:19:54.906 315 18171.65 175.10 52836.29 88888.00 2005-11-11 08:19:55.406 315 18171.55 175.10 52836.23 88888.00 2005-11-11 08:19:55.906 315 18171.58 175.14 52836.17 88888.00 2005-11-11 08:19:56.406 315 18171.73 175.15 52836.25 88888.00 2005-11-11 08:19:56.906 315 18171.58 175.13 52836.22 88888.00 2005-11-11 08:19:57.406 315 18171.66 175.10 52836.18 88888.00 2005-11-11 08:19:57.906 315 18171.68 175.13 52836.14 88888.00 2005-11-11 08:19:58.406 315 18171.72 175.28 52836.10 88888.00 2005-11-11 08:19:58.906 315 18171.65 175.36 52836.13 88888.00 2005-11-11 08:19:59.406 315 18171.50 175.28 52836.03 88888.00 2005-11-11 08:19:59.906 315 18171.49 175.19 52836.07 88888.00 2005-11-11 08:20:00.406 315 18171.65 175.21 52836.10 88888.00 2005-11-11 08:20:00.906 315 18171.78 175.19 52836.10 88888.00 2005-11-11 08:20:01.406 315 18171.76 175.25 52836.10 88888.00 2005-11-11 08:20:01.906 315 18171.72 175.23 52836.04 88888.00 2005-11-11 08:20:02.406 315 18171.77 175.19 52836.14 88888.00 2005-11-11 08:20:02.906 315 18171.80 175.08 52836.12 88888.00 2005-11-11 08:20:03.406 315 18171.58 175.10 52836.17 88888.00 2005-11-11 08:20:03.906 315 18171.43 175.08 52836.16 88888.00 2005-11-11 08:20:04.406 315 18171.36 175.15 52836.08 88888.00 2005-11-11 08:20:04.906 315 18171.32 175.15 52836.07 88888.00 2005-11-11 08:20:05.406 315 18171.25 175.15 52836.08 88888.00 2005-11-11 08:20:05.906 315 18171.32 175.24 52836.18 88888.00 2005-11-11 08:20:06.406 315 18171.34 175.25 52836.14 88888.00 2005-11-11 08:20:06.906 315 18171.43 175.25 52836.12 88888.00 2005-11-11 08:20:07.406 315 18171.39 175.16 52836.05 88888.00 2005-11-11 08:20:07.906 315 18171.31 175.17 52835.97 88888.00 2005-11-11 08:20:08.406 315 18171.21 175.19 52836.11 88888.00 2005-11-11 08:20:08.906 315 18171.10 175.25 52835.99 88888.00 2005-11-11 08:20:09.406 315 18171.12 175.34 52835.92 88888.00 2005-11-11 08:20:09.906 315 18171.20 175.41 52835.97 88888.00 2005-11-11 08:20:10.406 315 18171.13 175.36 52835.83 88888.00 2005-11-11 08:20:10.906 315 18171.12 175.36 52835.85 88888.00 2005-11-11 08:20:11.406 315 18171.07 175.42 52835.88 88888.00 2005-11-11 08:20:11.906 315 18171.01 175.45 52835.83 88888.00 2005-11-11 08:20:12.406 315 18171.09 175.45 52835.85 88888.00 2005-11-11 08:20:12.906 315 18171.20 175.43 52836.05 88888.00 2005-11-11 08:20:13.406 315 18171.28 175.51 52836.07 88888.00 2005-11-11 08:20:13.906 315 18171.08 175.49 52835.92 88888.00 2005-11-11 08:20:14.406 315 18170.87 175.50 52835.77 88888.00 2005-11-11 08:20:14.906 315 18170.79 175.59 52835.85 88888.00 2005-11-11 08:20:15.406 315 18170.79 175.63 52836.12 88888.00 2005-11-11 08:20:15.906 315 18170.79 175.56 52836.18 88888.00 2005-11-11 08:20:16.406 315 18170.90 175.65 52836.10 88888.00 2005-11-11 08:20:16.906 315 18170.99 175.69 52836.03 88888.00 2005-11-11 08:20:17.406 315 18171.01 175.65 52836.13 88888.00 2005-11-11 08:20:17.906 315 18171.04 175.66 52836.26 88888.00 2005-11-11 08:20:18.406 315 18170.97 175.66 52836.16 88888.00 2005-11-11 08:20:18.906 315 18170.97 175.54 52836.23 88888.00 2005-11-11 08:20:19.406 315 18170.96 175.61 52836.20 88888.00 2005-11-11 08:20:19.906 315 18170.88 175.64 52836.16 88888.00 2005-11-11 08:20:20.406 315 18171.04 175.66 52836.22 88888.00 2005-11-11 08:20:20.906 315 18170.86 175.64 52836.12 88888.00 2005-11-11 08:20:21.406 315 18170.57 175.62 52835.89 88888.00 2005-11-11 08:20:21.906 315 18170.79 175.63 52835.94 88888.00 2005-11-11 08:20:22.406 315 18170.90 175.65 52836.04 88888.00 2005-11-11 08:20:22.906 315 18171.00 175.61 52836.11 88888.00 2005-11-11 08:20:23.406 315 18170.85 175.66 52836.15 88888.00 2005-11-11 08:20:23.906 315 18170.86 175.62 52836.16 88888.00 2005-11-11 08:20:24.406 315 18171.04 175.50 52836.25 88888.00 2005-11-11 08:20:24.906 315 18171.15 175.40 52836.31 88888.00 2005-11-11 08:20:25.406 315 18171.08 175.44 52836.26 88888.00 2005-11-11 08:20:25.906 315 18171.04 175.46 52836.25 88888.00 2005-11-11 08:20:26.406 315 18171.00 175.41 52836.27 88888.00 2005-11-11 08:20:26.906 315 18171.11 175.54 52836.20 88888.00 2005-11-11 08:20:27.406 315 18171.15 175.55 52836.07 88888.00 2005-11-11 08:20:27.906 315 18171.08 175.48 52836.04 88888.00 2005-11-11 08:20:28.406 315 18171.08 175.44 52835.95 88888.00 2005-11-11 08:20:28.906 315 18171.20 175.44 52835.89 88888.00 2005-11-11 08:20:29.406 315 18171.26 175.44 52836.00 88888.00 2005-11-11 08:20:29.906 315 18171.18 175.34 52835.96 88888.00 2005-11-11 08:20:30.406 315 18171.23 175.28 52835.92 88888.00 2005-11-11 08:20:30.906 315 18171.22 175.25 52835.85 88888.00 2005-11-11 08:20:31.406 315 18171.18 175.26 52835.82 88888.00 2005-11-11 08:20:31.906 315 18171.25 175.28 52835.80 88888.00 2005-11-11 08:20:32.406 315 18171.34 175.19 52835.76 88888.00 2005-11-11 08:20:32.906 315 18171.43 175.16 52835.77 88888.00 2005-11-11 08:20:33.406 315 18171.53 175.16 52835.82 88888.00 2005-11-11 08:20:33.906 315 18171.58 175.16 52835.72 88888.00 2005-11-11 08:20:34.406 315 18171.64 175.17 52835.58 88888.00 2005-11-11 08:20:34.906 315 18171.58 175.07 52835.59 88888.00 2005-11-11 08:20:35.406 315 18171.51 174.96 52835.64 88888.00 2005-11-11 08:20:35.906 315 18171.49 174.87 52835.74 88888.00 2005-11-11 08:20:36.406 315 18171.40 174.79 52835.83 88888.00 2005-11-11 08:20:36.906 315 18171.35 174.88 52835.93 88888.00 2005-11-11 08:20:37.406 315 18171.42 174.97 52835.84 88888.00 2005-11-11 08:20:37.906 315 18171.43 174.95 52835.78 88888.00 2005-11-11 08:20:38.406 315 18171.50 174.95 52835.79 88888.00 2005-11-11 08:20:38.906 315 18171.49 174.97 52835.78 88888.00 2005-11-11 08:20:39.406 315 18171.54 174.95 52835.85 88888.00 2005-11-11 08:20:39.906 315 18171.56 174.91 52835.70 88888.00 2005-11-11 08:20:40.406 315 18171.56 174.90 52835.74 88888.00 2005-11-11 08:20:40.906 315 18171.50 174.92 52835.84 88888.00 2005-11-11 08:20:41.406 315 18171.47 174.97 52835.82 88888.00 2005-11-11 08:20:41.906 315 18171.58 175.01 52835.83 88888.00 2005-11-11 08:20:42.406 315 18171.53 175.00 52835.88 88888.00 2005-11-11 08:20:42.906 315 18171.50 175.03 52835.92 88888.00 2005-11-11 08:20:43.406 315 18171.52 175.11 52835.77 88888.00 2005-11-11 08:20:43.906 315 18171.46 175.11 52835.78 88888.00 2005-11-11 08:20:44.406 315 18171.34 175.11 52835.83 88888.00 2005-11-11 08:20:44.906 315 18171.22 175.20 52835.85 88888.00 2005-11-11 08:20:45.406 315 18170.97 175.28 52835.89 88888.00 2005-11-11 08:20:45.906 315 18170.92 175.28 52836.00 88888.00 2005-11-11 08:20:46.406 315 18171.08 175.28 52836.05 88888.00 2005-11-11 08:20:46.906 315 18171.08 175.22 52836.00 88888.00 2005-11-11 08:20:47.406 315 18170.80 175.35 52836.03 88888.00 2005-11-11 08:20:47.906 315 18170.79 175.44 52836.05 88888.00 2005-11-11 08:20:48.406 315 18170.84 175.42 52836.16 88888.00 2005-11-11 08:20:48.906 315 18170.90 175.44 52836.24 88888.00 2005-11-11 08:20:49.406 315 18170.90 175.41 52836.29 88888.00 2005-11-11 08:20:49.906 315 18170.84 175.52 52836.27 88888.00 2005-11-11 08:20:50.406 315 18170.86 175.56 52836.23 88888.00 2005-11-11 08:20:50.906 315 18170.81 175.44 52836.27 88888.00 2005-11-11 08:20:51.406 315 18170.79 175.57 52836.29 88888.00 2005-11-11 08:20:51.906 315 18170.68 175.63 52836.29 88888.00 2005-11-11 08:20:52.406 315 18170.73 175.61 52836.13 88888.00 2005-11-11 08:20:52.906 315 18170.96 175.61 52836.14 88888.00 2005-11-11 08:20:53.406 315 18171.10 175.52 52836.06 88888.00 2005-11-11 08:20:53.906 315 18170.95 175.56 52836.16 88888.00 2005-11-11 08:20:54.406 315 18170.88 175.47 52836.25 88888.00 2005-11-11 08:20:54.906 315 18170.89 175.38 52836.30 88888.00 2005-11-11 08:20:55.406 315 18170.99 175.38 52836.14 88888.00 2005-11-11 08:20:55.906 315 18171.00 175.34 52836.03 88888.00 2005-11-11 08:20:56.406 315 18171.11 175.32 52836.01 88888.00 2005-11-11 08:20:56.906 315 18171.09 175.31 52835.88 88888.00 2005-11-11 08:20:57.406 315 18171.01 175.39 52835.83 88888.00 2005-11-11 08:20:57.906 315 18171.04 175.36 52835.87 88888.00 2005-11-11 08:20:58.406 315 18171.22 175.25 52835.87 88888.00 2005-11-11 08:20:58.906 315 18171.25 175.29 52835.96 88888.00 2005-11-11 08:20:59.406 315 18171.23 175.30 52835.89 88888.00 2005-11-11 08:20:59.906 315 18171.33 175.24 52835.81 88888.00 2005-11-11 08:21:00.406 315 18171.37 175.15 52835.85 88888.00 2005-11-11 08:21:00.906 315 18171.49 175.07 52835.83 88888.00 2005-11-11 08:21:01.406 315 18171.44 175.04 52835.85 88888.00 2005-11-11 08:21:01.906 315 18171.39 175.04 52835.87 88888.00 2005-11-11 08:21:02.406 315 18171.35 175.11 52835.87 88888.00 2005-11-11 08:21:02.906 315 18171.41 175.12 52835.76 88888.00 2005-11-11 08:21:03.406 315 18171.50 175.06 52835.70 88888.00 2005-11-11 08:21:03.906 315 18171.50 175.08 52835.84 88888.00 2005-11-11 08:21:04.406 315 18171.43 175.10 52835.89 88888.00 2005-11-11 08:21:04.906 315 18171.52 175.06 52835.78 88888.00 2005-11-11 08:21:05.406 315 18171.67 175.07 52835.64 88888.00 2005-11-11 08:21:05.906 315 18171.67 175.13 52835.55 88888.00 2005-11-11 08:21:06.406 315 18171.71 175.05 52835.47 88888.00 2005-11-11 08:21:06.906 315 18171.78 174.98 52835.52 88888.00 2005-11-11 08:21:07.406 315 18171.78 174.92 52835.56 88888.00 2005-11-11 08:21:07.906 315 18171.72 174.95 52835.57 88888.00 2005-11-11 08:21:08.406 315 18171.80 174.91 52835.65 88888.00 2005-11-11 08:21:08.906 315 18171.80 174.92 52835.62 88888.00 2005-11-11 08:21:09.406 315 18171.83 174.91 52835.65 88888.00 2005-11-11 08:21:09.906 315 18171.90 174.92 52835.73 88888.00 2005-11-11 08:21:10.406 315 18171.96 174.94 52835.81 88888.00 2005-11-11 08:21:10.906 315 18172.01 174.96 52835.74 88888.00 2005-11-11 08:21:11.406 315 18171.76 174.92 52835.77 88888.00 2005-11-11 08:21:11.906 315 18171.53 174.86 52835.81 88888.00 2005-11-11 08:21:12.406 315 18171.42 174.84 52835.72 88888.00 2005-11-11 08:21:12.906 315 18171.45 174.83 52835.71 88888.00 2005-11-11 08:21:13.406 315 18171.51 174.90 52835.78 88888.00 2005-11-11 08:21:13.906 315 18171.62 174.94 52835.83 88888.00 2005-11-11 08:21:14.406 315 18171.68 174.90 52835.84 88888.00 2005-11-11 08:21:14.906 315 18171.63 174.90 52835.94 88888.00 2005-11-11 08:21:15.406 315 18171.54 174.95 52835.90 88888.00 2005-11-11 08:21:15.906 315 18171.61 174.98 52835.92 88888.00 2005-11-11 08:21:16.406 315 18171.49 175.06 52836.12 88888.00 2005-11-11 08:21:16.906 315 18171.40 175.00 52836.20 88888.00 2005-11-11 08:21:17.406 315 18171.34 174.95 52836.29 88888.00 2005-11-11 08:21:17.906 315 18171.21 174.99 52836.26 88888.00 2005-11-11 08:21:18.406 315 18171.15 174.99 52836.27 88888.00 2005-11-11 08:21:18.906 315 18171.14 174.94 52836.18 88888.00 2005-11-11 08:21:19.406 315 18171.18 174.98 52836.16 88888.00 2005-11-11 08:21:19.906 315 18171.10 174.97 52836.05 88888.00 2005-11-11 08:21:20.406 315 18171.18 175.05 52836.12 88888.00 2005-11-11 08:21:20.906 315 18171.21 175.03 52836.17 88888.00 2005-11-11 08:21:21.406 315 18171.22 175.06 52836.19 88888.00 2005-11-11 08:21:21.906 315 18171.14 175.13 52836.22 88888.00 2005-11-11 08:21:22.406 315 18171.13 175.14 52836.23 88888.00 2005-11-11 08:21:22.906 315 18171.18 175.01 52836.16 88888.00 2005-11-11 08:21:23.406 315 18171.19 175.09 52836.30 88888.00 2005-11-11 08:21:23.906 315 18171.09 175.20 52836.31 88888.00 2005-11-11 08:21:24.406 315 18171.03 175.25 52836.22 88888.00 2005-11-11 08:21:24.906 315 18170.98 175.26 52836.23 88888.00 2005-11-11 08:21:25.406 315 18170.98 175.21 52836.32 88888.00 2005-11-11 08:21:25.906 315 18170.99 175.15 52836.30 88888.00 2005-11-11 08:21:26.406 315 18171.03 175.07 52836.25 88888.00 2005-11-11 08:21:26.906 315 18170.99 175.13 52836.16 88888.00 2005-11-11 08:21:27.406 315 18170.91 175.04 52836.20 88888.00 2005-11-11 08:21:27.906 315 18170.97 175.03 52836.28 88888.00 2005-11-11 08:21:28.406 315 18170.96 175.16 52836.37 88888.00 2005-11-11 08:21:28.906 315 18171.01 175.26 52836.28 88888.00 2005-11-11 08:21:29.406 315 18171.11 175.21 52836.26 88888.00 2005-11-11 08:21:29.906 315 18171.10 175.29 52836.32 88888.00 2005-11-11 08:21:30.406 315 18171.22 175.33 52836.35 88888.00 2005-11-11 08:21:30.906 315 18171.29 175.30 52836.29 88888.00 2005-11-11 08:21:31.406 315 18171.33 175.24 52836.17 88888.00 2005-11-11 08:21:31.906 315 18171.25 175.19 52836.06 88888.00 2005-11-11 08:21:32.406 315 18171.14 175.09 52835.95 88888.00 2005-11-11 08:21:32.906 315 18171.13 175.02 52835.78 88888.00 2005-11-11 08:21:33.406 315 18171.19 175.10 52835.81 88888.00 2005-11-11 08:21:33.906 315 18171.34 175.05 52835.76 88888.00 2005-11-11 08:21:34.406 315 18171.40 175.07 52835.68 88888.00 2005-11-11 08:21:34.906 315 18171.49 175.11 52835.72 88888.00 2005-11-11 08:21:35.406 315 18171.46 175.08 52835.64 88888.00 2005-11-11 08:21:35.906 315 18171.37 175.11 52835.62 88888.00 2005-11-11 08:21:36.406 315 18171.34 175.07 52835.60 88888.00 2005-11-11 08:21:36.906 315 18171.45 175.02 52835.48 88888.00 2005-11-11 08:21:37.406 315 18171.54 174.98 52835.58 88888.00 2005-11-11 08:21:37.906 315 18171.50 174.92 52835.46 88888.00 2005-11-11 08:21:38.406 315 18171.49 174.99 52835.55 88888.00 2005-11-11 08:21:38.906 315 18171.65 175.00 52835.44 88888.00 2005-11-11 08:21:39.406 315 18171.69 174.98 52835.42 88888.00 2005-11-11 08:21:39.906 315 18171.76 174.96 52835.54 88888.00 2005-11-11 08:21:40.406 315 18171.74 174.88 52835.60 88888.00 2005-11-11 08:21:40.906 315 18171.77 174.90 52835.61 88888.00 2005-11-11 08:21:41.406 315 18171.82 174.96 52835.65 88888.00 2005-11-11 08:21:41.906 315 18171.74 174.86 52835.69 88888.00 2005-11-11 08:21:42.406 315 18171.61 174.79 52835.68 88888.00 2005-11-11 08:21:42.906 315 18171.69 174.81 52835.84 88888.00 2005-11-11 08:21:43.406 315 18171.60 174.79 52835.90 88888.00 2005-11-11 08:21:43.906 315 18171.58 174.75 52835.83 88888.00 2005-11-11 08:21:44.406 315 18171.58 174.73 52835.85 88888.00 2005-11-11 08:21:44.906 315 18171.62 174.71 52835.80 88888.00 2005-11-11 08:21:45.406 315 18171.63 174.71 52835.83 88888.00 2005-11-11 08:21:45.906 315 18171.65 174.68 52835.88 88888.00 2005-11-11 08:21:46.406 315 18171.63 174.71 52835.95 88888.00 2005-11-11 08:21:46.906 315 18171.57 174.77 52836.00 88888.00 2005-11-11 08:21:47.403 315 18171.60 174.87 52836.05 88888.00 2005-11-11 08:21:47.903 315 18171.46 174.96 52836.07 88888.00 2005-11-11 08:21:48.403 315 18171.51 175.01 52836.13 88888.00 2005-11-11 08:21:48.903 315 18171.41 174.99 52836.12 88888.00 2005-11-11 08:21:49.403 315 18171.40 174.95 52836.08 88888.00 2005-11-11 08:21:49.903 315 18171.52 174.94 52836.11 88888.00 2005-11-11 08:21:50.403 315 18171.54 175.03 52836.23 88888.00 2005-11-11 08:21:50.903 315 18171.47 174.97 52836.26 88888.00 2005-11-11 08:21:51.403 315 18171.43 174.96 52836.17 88888.00 2005-11-11 08:21:51.903 315 18171.41 174.94 52836.08 88888.00 2005-11-11 08:21:52.403 315 18171.33 174.92 52836.13 88888.00 2005-11-11 08:21:52.903 315 18171.34 175.00 52836.12 88888.00 2005-11-11 08:21:53.403 315 18171.44 174.95 52836.26 88888.00 2005-11-11 08:21:53.903 315 18171.40 174.89 52836.39 88888.00 2005-11-11 08:21:54.403 315 18171.26 174.89 52836.41 88888.00 2005-11-11 08:21:54.903 315 18171.14 174.92 52836.43 88888.00 2005-11-11 08:21:55.403 315 18171.20 174.90 52836.46 88888.00 2005-11-11 08:21:55.903 315 18171.30 174.97 52836.32 88888.00 2005-11-11 08:21:56.403 315 18171.29 174.94 52836.19 88888.00 2005-11-11 08:21:56.903 315 18171.24 174.94 52836.24 88888.00 2005-11-11 08:21:57.403 315 18171.25 175.09 52836.24 88888.00 2005-11-11 08:21:57.903 315 18171.21 175.15 52836.39 88888.00 2005-11-11 08:21:58.403 315 18171.19 175.16 52836.36 88888.00 2005-11-11 08:21:58.903 315 18171.22 175.12 52836.40 88888.00 2005-11-11 08:21:59.403 315 18171.14 175.17 52836.30 88888.00 2005-11-11 08:21:59.903 315 18170.99 175.14 52836.22 88888.00 2005-11-11 08:22:00.403 315 18171.13 175.13 52836.18 88888.00 2005-11-11 08:22:00.903 315 18171.19 175.10 52836.18 88888.00 2005-11-11 08:22:01.403 315 18171.23 175.03 52836.10 88888.00 2005-11-11 08:22:01.903 315 18171.13 174.96 52836.14 88888.00 2005-11-11 08:22:02.403 315 18171.20 174.95 52836.07 88888.00 2005-11-11 08:22:02.903 315 18171.26 174.95 52835.94 88888.00 2005-11-11 08:22:03.403 315 18171.40 174.87 52835.91 88888.00 2005-11-11 08:22:03.903 315 18171.45 174.88 52835.99 88888.00 2005-11-11 08:22:04.403 315 18171.47 174.91 52836.02 88888.00 2005-11-11 08:22:04.903 315 18171.55 174.86 52836.03 88888.00 2005-11-11 08:22:05.403 315 18171.42 174.82 52836.12 88888.00 2005-11-11 08:22:05.903 315 18171.42 174.80 52836.08 88888.00 2005-11-11 08:22:06.403 315 18171.46 174.86 52835.97 88888.00 2005-11-11 08:22:06.903 315 18171.53 174.89 52836.03 88888.00 2005-11-11 08:22:07.403 315 18171.53 174.83 52836.16 88888.00 2005-11-11 08:22:07.903 315 18171.57 174.80 52836.14 88888.00 2005-11-11 08:22:08.403 315 18171.53 174.84 52836.12 88888.00 2005-11-11 08:22:08.903 315 18171.52 174.89 52836.12 88888.00 2005-11-11 08:22:09.403 315 18171.62 174.81 52836.00 88888.00 2005-11-11 08:22:09.903 315 18171.60 174.70 52836.07 88888.00 2005-11-11 08:22:10.403 315 18171.62 174.64 52836.10 88888.00 2005-11-11 08:22:10.903 315 18171.60 174.70 52835.99 88888.00 2005-11-11 08:22:11.403 315 18171.71 174.69 52835.99 88888.00 2005-11-11 08:22:11.903 315 18171.79 174.72 52836.00 88888.00 2005-11-11 08:22:12.403 315 18171.85 174.72 52835.95 88888.00 2005-11-11 08:22:12.903 315 18171.84 174.72 52835.92 88888.00 2005-11-11 08:22:13.403 315 18171.74 174.70 52835.89 88888.00 2005-11-11 08:22:13.903 315 18171.74 174.66 52835.96 88888.00 2005-11-11 08:22:14.403 315 18171.77 174.68 52835.95 88888.00 2005-11-11 08:22:14.903 315 18171.78 174.74 52835.79 88888.00 2005-11-11 08:22:15.403 315 18171.82 174.77 52835.80 88888.00 2005-11-11 08:22:15.903 315 18171.86 174.72 52835.85 88888.00 2005-11-11 08:22:16.403 315 18171.95 174.70 52836.03 88888.00 2005-11-11 08:22:16.903 315 18171.97 174.77 52835.95 88888.00 2005-11-11 08:22:17.403 315 18171.88 174.78 52835.81 88888.00 2005-11-11 08:22:17.903 315 18171.75 174.69 52835.87 88888.00 2005-11-11 08:22:18.403 315 18171.73 174.72 52835.77 88888.00 2005-11-11 08:22:18.903 315 18171.75 174.78 52835.77 88888.00 2005-11-11 08:22:19.403 315 18171.79 174.76 52835.85 88888.00 2005-11-11 08:22:19.903 315 18171.82 174.68 52835.83 88888.00 2005-11-11 08:22:20.403 315 18171.76 174.68 52835.84 88888.00 2005-11-11 08:22:20.903 315 18171.85 174.70 52835.84 88888.00 2005-11-11 08:22:21.403 315 18171.90 174.79 52835.85 88888.00 2005-11-11 08:22:21.903 315 18171.90 174.84 52835.88 88888.00 2005-11-11 08:22:22.403 315 18171.86 174.88 52836.03 88888.00 2005-11-11 08:22:22.903 315 18171.82 174.90 52836.06 88888.00 2005-11-11 08:22:23.403 315 18171.94 174.89 52836.01 88888.00 2005-11-11 08:22:23.903 315 18171.86 174.81 52835.97 88888.00 2005-11-11 08:22:24.403 315 18171.69 174.83 52835.94 88888.00 2005-11-11 08:22:24.903 315 18171.76 174.77 52836.03 88888.00 2005-11-11 08:22:25.403 315 18171.79 174.78 52836.11 88888.00 2005-11-11 08:22:25.903 315 18171.68 174.77 52836.03 88888.00 2005-11-11 08:22:26.403 315 18171.71 174.76 52836.04 88888.00 2005-11-11 08:22:26.903 315 18171.75 174.64 52836.07 88888.00 2005-11-11 08:22:27.403 315 18171.67 174.55 52836.13 88888.00 2005-11-11 08:22:27.903 315 18171.73 174.57 52836.17 88888.00 2005-11-11 08:22:28.403 315 18171.71 174.64 52836.20 88888.00 2005-11-11 08:22:28.903 315 18171.67 174.65 52836.11 88888.00 2005-11-11 08:22:29.403 315 18171.56 174.73 52836.14 88888.00 2005-11-11 08:22:29.903 315 18171.58 174.83 52836.19 88888.00 2005-11-11 08:22:30.403 315 18171.60 174.72 52836.11 88888.00 2005-11-11 08:22:30.903 315 18171.63 174.73 52835.80 88888.00 2005-11-11 08:22:31.403 315 18171.54 174.81 52835.91 88888.00 2005-11-11 08:22:31.903 315 18171.62 174.80 52835.93 88888.00 2005-11-11 08:22:32.403 315 18171.67 174.79 52835.92 88888.00 2005-11-11 08:22:32.903 315 18171.76 174.78 52835.97 88888.00 2005-11-11 08:22:33.403 315 18171.77 174.85 52836.06 88888.00 2005-11-11 08:22:33.903 315 18171.64 174.81 52836.12 88888.00 2005-11-11 08:22:34.403 315 18171.56 174.88 52836.01 88888.00 2005-11-11 08:22:34.903 315 18171.65 174.91 52836.06 88888.00 2005-11-11 08:22:35.403 315 18171.76 174.92 52836.05 88888.00 2005-11-11 08:22:35.903 315 18171.62 174.97 52836.10 88888.00 2005-11-11 08:22:36.403 315 18171.61 174.97 52836.05 88888.00 2005-11-11 08:22:36.903 315 18171.58 174.89 52836.13 88888.00 2005-11-11 08:22:37.403 315 18171.51 174.88 52836.16 88888.00 2005-11-11 08:22:37.903 315 18171.53 174.95 52836.18 88888.00 2005-11-11 08:22:38.403 315 18171.53 174.97 52836.03 88888.00 2005-11-11 08:22:38.903 315 18171.51 174.97 52836.05 88888.00 2005-11-11 08:22:39.403 315 18171.55 174.90 52836.01 88888.00 2005-11-11 08:22:39.903 315 18171.64 174.86 52836.00 88888.00 2005-11-11 08:22:40.403 315 18171.58 174.86 52835.96 88888.00 2005-11-11 08:22:40.903 315 18171.63 174.85 52836.03 88888.00 2005-11-11 08:22:41.403 315 18171.63 174.81 52836.05 88888.00 2005-11-11 08:22:41.903 315 18171.58 174.89 52836.05 88888.00 2005-11-11 08:22:42.403 315 18171.67 174.95 52835.96 88888.00 2005-11-11 08:22:42.903 315 18171.85 174.99 52835.93 88888.00 2005-11-11 08:22:43.403 315 18171.85 175.02 52836.05 88888.00 2005-11-11 08:22:43.903 315 18171.80 174.92 52836.02 88888.00 2005-11-11 08:22:44.403 315 18171.89 174.82 52835.93 88888.00 2005-11-11 08:22:44.903 315 18171.93 174.83 52835.85 88888.00 2005-11-11 08:22:45.403 315 18172.04 174.77 52835.93 88888.00 2005-11-11 08:22:45.903 315 18172.04 174.72 52835.85 88888.00 2005-11-11 08:22:46.403 315 18172.08 174.74 52835.85 88888.00 2005-11-11 08:22:46.903 315 18172.04 174.81 52835.89 88888.00 2005-11-11 08:22:47.403 315 18172.02 174.80 52835.88 88888.00 2005-11-11 08:22:47.903 315 18172.04 174.75 52835.77 88888.00 2005-11-11 08:22:48.403 315 18172.06 174.79 52835.77 88888.00 2005-11-11 08:22:48.903 315 18172.15 174.82 52835.91 88888.00 2005-11-11 08:22:49.403 315 18172.11 174.81 52835.94 88888.00 2005-11-11 08:22:49.903 315 18172.06 174.82 52835.87 88888.00 2005-11-11 08:22:50.403 315 18172.22 174.85 52835.93 88888.00 2005-11-11 08:22:50.903 315 18172.33 174.83 52836.03 88888.00 2005-11-11 08:22:51.403 315 18172.33 174.80 52835.94 88888.00 2005-11-11 08:22:51.903 315 18172.28 174.91 52835.89 88888.00 2005-11-11 08:22:52.403 315 18172.26 174.90 52835.93 88888.00 2005-11-11 08:22:52.903 315 18172.18 174.91 52836.03 88888.00 2005-11-11 08:22:53.403 315 18172.31 174.82 52836.02 88888.00 2005-11-11 08:22:53.903 315 18172.28 174.82 52835.91 88888.00 2005-11-11 08:22:54.403 315 18172.27 174.77 52836.01 88888.00 2005-11-11 08:22:54.903 315 18172.30 174.82 52836.01 88888.00 2005-11-11 08:22:55.403 315 18172.32 174.80 52836.13 88888.00 2005-11-11 08:22:55.903 315 18172.42 174.79 52836.08 88888.00 2005-11-11 08:22:56.403 315 18172.47 174.56 52835.94 88888.00 2005-11-11 08:22:56.903 315 18172.53 174.64 52835.89 88888.00 2005-11-11 08:22:57.403 315 18172.40 174.72 52835.92 88888.00 2005-11-11 08:22:57.903 315 18172.09 174.74 52835.91 88888.00 2005-11-11 08:22:58.403 315 18172.25 174.78 52835.89 88888.00 2005-11-11 08:22:58.903 315 18172.40 174.79 52835.81 88888.00 2005-11-11 08:22:59.403 315 18172.49 174.87 52835.80 88888.00 2005-11-11 08:22:59.903 315 18172.43 174.92 52835.77 88888.00 2005-11-11 08:23:00.403 315 18172.39 174.81 52835.62 88888.00 2005-11-11 08:23:00.903 315 18172.32 174.77 52835.70 88888.00 2005-11-11 08:23:01.403 315 18172.20 174.72 52835.89 88888.00 2005-11-11 08:23:01.903 315 18172.29 174.71 52835.94 88888.00 2005-11-11 08:23:02.403 315 18172.31 174.65 52835.90 88888.00 2005-11-11 08:23:02.903 315 18172.41 174.63 52835.97 88888.00 2005-11-11 08:23:03.403 315 18172.45 174.69 52835.88 88888.00 2005-11-11 08:23:03.903 315 18172.28 174.72 52835.94 88888.00 2005-11-11 08:23:04.403 315 18172.21 174.76 52836.01 88888.00 2005-11-11 08:23:04.903 315 18172.21 174.87 52835.97 88888.00 2005-11-11 08:23:05.403 315 18172.28 174.79 52835.78 88888.00 2005-11-11 08:23:05.903 315 18172.33 174.76 52835.85 88888.00 2005-11-11 08:23:06.403 315 18172.33 174.78 52835.99 88888.00 2005-11-11 08:23:06.903 315 18172.27 174.71 52835.94 88888.00 2005-11-11 08:23:07.403 315 18172.27 174.70 52836.01 88888.00 2005-11-11 08:23:07.903 315 18172.32 174.74 52836.00 88888.00 2005-11-11 08:23:08.403 315 18172.29 174.77 52836.17 88888.00 2005-11-11 08:23:08.903 315 18172.20 174.72 52836.36 88888.00 2005-11-11 08:23:09.403 315 18172.17 174.61 52836.34 88888.00 2005-11-11 08:23:09.903 315 18172.21 174.52 52836.31 88888.00 2005-11-11 08:23:10.403 315 18172.13 174.64 52836.20 88888.00 2005-11-11 08:23:10.903 315 18172.29 174.76 52836.07 88888.00 2005-11-11 08:23:11.403 315 18172.37 174.74 52836.04 88888.00 2005-11-11 08:23:11.903 315 18172.44 174.69 52836.12 88888.00 2005-11-11 08:23:12.403 315 18172.48 174.72 52836.18 88888.00 2005-11-11 08:23:12.903 315 18172.25 174.73 52836.18 88888.00 2005-11-11 08:23:13.403 315 18172.06 174.70 52835.94 88888.00 2005-11-11 08:23:13.903 315 18172.06 174.69 52835.92 88888.00 2005-11-11 08:23:14.403 315 18172.13 174.67 52835.80 88888.00 2005-11-11 08:23:14.903 315 18172.19 174.64 52835.85 88888.00 2005-11-11 08:23:15.403 315 18172.18 174.68 52835.88 88888.00 2005-11-11 08:23:15.903 315 18172.21 174.72 52835.78 88888.00 2005-11-11 08:23:16.403 315 18172.26 174.63 52835.91 88888.00 2005-11-11 08:23:16.903 315 18172.28 174.59 52835.97 88888.00 2005-11-11 08:23:17.403 315 18172.16 174.62 52835.94 88888.00 2005-11-11 08:23:17.903 315 18172.20 174.59 52835.97 88888.00 2005-11-11 08:23:18.403 315 18172.21 174.71 52836.11 88888.00 2005-11-11 08:23:18.903 315 18172.16 174.75 52836.15 88888.00 2005-11-11 08:23:19.403 315 18172.02 174.69 52835.97 88888.00 2005-11-11 08:23:19.903 315 18172.11 174.67 52836.02 88888.00 2005-11-11 08:23:20.403 315 18172.21 174.67 52835.92 88888.00 2005-11-11 08:23:20.903 315 18172.27 174.68 52835.88 88888.00 2005-11-11 08:23:21.403 315 18172.21 174.66 52835.97 88888.00 2005-11-11 08:23:21.903 315 18172.18 174.70 52836.06 88888.00 2005-11-11 08:23:22.403 315 18172.10 174.73 52836.12 88888.00 2005-11-11 08:23:22.903 315 18172.26 174.71 52836.16 88888.00 2005-11-11 08:23:23.403 315 18172.27 174.75 52836.27 88888.00 2005-11-11 08:23:23.903 315 18172.36 174.68 52836.20 88888.00 2005-11-11 08:23:24.403 315 18172.30 174.58 52836.29 88888.00 2005-11-11 08:23:24.903 315 18172.21 174.45 52836.26 88888.00 2005-11-11 08:23:25.403 315 18172.30 174.39 52836.11 88888.00 2005-11-11 08:23:25.903 315 18172.37 174.46 52836.08 88888.00 2005-11-11 08:23:26.403 315 18172.41 174.44 52836.14 88888.00 2005-11-11 08:23:26.903 315 18172.43 174.44 52836.13 88888.00 2005-11-11 08:23:27.403 315 18172.34 174.53 52836.17 88888.00 2005-11-11 08:23:27.903 315 18172.39 174.58 52836.18 88888.00 2005-11-11 08:23:28.403 315 18172.41 174.55 52836.28 88888.00 2005-11-11 08:23:28.903 315 18172.29 174.52 52836.25 88888.00 2005-11-11 08:23:29.403 315 18172.31 174.58 52836.13 88888.00 2005-11-11 08:23:29.903 315 18172.44 174.57 52836.22 88888.00 2005-11-11 08:23:30.403 315 18172.29 174.54 52836.25 88888.00 2005-11-11 08:23:30.903 315 18172.31 174.52 52836.10 88888.00 2005-11-11 08:23:31.403 315 18172.26 174.51 52836.04 88888.00 2005-11-11 08:23:31.903 315 18172.11 174.52 52836.10 88888.00 2005-11-11 08:23:32.403 315 18172.16 174.55 52836.11 88888.00 2005-11-11 08:23:32.903 315 18172.16 174.54 52836.05 88888.00 2005-11-11 08:23:33.403 315 18172.10 174.61 52836.03 88888.00 2005-11-11 08:23:33.903 315 18172.05 174.58 52836.03 88888.00 2005-11-11 08:23:34.403 315 18172.07 174.62 52836.10 88888.00 2005-11-11 08:23:34.903 315 18172.13 174.53 52836.16 88888.00 2005-11-11 08:23:35.403 315 18172.07 174.53 52836.19 88888.00 2005-11-11 08:23:35.903 315 18172.02 174.55 52836.18 88888.00 2005-11-11 08:23:36.403 315 18171.98 174.55 52836.15 88888.00 2005-11-11 08:23:36.903 315 18171.99 174.62 52836.16 88888.00 2005-11-11 08:23:37.403 315 18172.00 174.66 52836.10 88888.00 2005-11-11 08:23:37.903 315 18172.02 174.58 52836.12 88888.00 2005-11-11 08:23:38.403 315 18172.06 174.47 52836.17 88888.00 2005-11-11 08:23:38.903 315 18172.08 174.41 52836.04 88888.00 2005-11-11 08:23:39.403 315 18172.05 174.46 52836.00 88888.00 2005-11-11 08:23:39.903 315 18172.06 174.59 52835.97 88888.00 2005-11-11 08:23:40.403 315 18172.12 174.68 52835.93 88888.00 2005-11-11 08:23:40.903 315 18172.07 174.59 52835.94 88888.00 2005-11-11 08:23:41.403 315 18172.18 174.58 52835.82 88888.00 2005-11-11 08:23:41.903 315 18172.13 174.56 52835.68 88888.00 2005-11-11 08:23:42.403 315 18172.04 174.58 52835.89 88888.00 2005-11-11 08:23:42.903 315 18171.93 174.65 52835.93 88888.00 2005-11-11 08:23:43.403 315 18171.83 174.62 52835.93 88888.00 2005-11-11 08:23:43.903 315 18171.89 174.64 52835.89 88888.00 2005-11-11 08:23:44.403 315 18172.11 174.65 52835.97 88888.00 2005-11-11 08:23:44.903 315 18172.16 174.72 52835.83 88888.00 2005-11-11 08:23:45.403 315 18172.19 174.64 52835.72 88888.00 2005-11-11 08:23:45.903 315 18172.28 174.53 52835.88 88888.00 2005-11-11 08:23:46.403 315 18172.20 174.53 52835.93 88888.00 2005-11-11 08:23:46.903 315 18172.21 174.59 52835.89 88888.00 2005-11-11 08:23:47.403 315 18172.19 174.62 52835.89 88888.00 2005-11-11 08:23:47.903 315 18172.17 174.67 52835.80 88888.00 2005-11-11 08:23:48.403 315 18172.20 174.53 52835.83 88888.00 2005-11-11 08:23:48.903 315 18172.18 174.37 52835.89 88888.00 2005-11-11 08:23:49.403 315 18172.23 174.39 52836.07 88888.00 2005-11-11 08:23:49.903 315 18172.38 174.41 52836.02 88888.00 2005-11-11 08:23:50.403 315 18172.26 174.45 52836.00 88888.00 2005-11-11 08:23:50.903 315 18172.11 174.53 52836.02 88888.00 2005-11-11 08:23:51.403 315 18172.21 174.52 52836.01 88888.00 2005-11-11 08:23:51.903 315 18172.20 174.52 52836.11 88888.00 2005-11-11 08:23:52.403 315 18172.22 174.45 52836.12 88888.00 2005-11-11 08:23:52.903 315 18172.27 174.40 52836.15 88888.00 2005-11-11 08:23:53.403 315 18172.21 174.48 52836.07 88888.00 2005-11-11 08:23:53.903 315 18172.26 174.47 52835.96 88888.00 2005-11-11 08:23:54.403 315 18172.25 174.53 52835.84 88888.00 2005-11-11 08:23:54.903 315 18172.28 174.51 52835.82 88888.00 2005-11-11 08:23:55.403 315 18172.18 174.45 52836.01 88888.00 2005-11-11 08:23:55.903 315 18172.10 174.53 52836.03 88888.00 2005-11-11 08:23:56.403 315 18172.02 174.54 52835.94 88888.00 2005-11-11 08:23:56.903 315 18172.10 174.64 52836.06 88888.00 2005-11-11 08:23:57.403 315 18172.17 174.67 52835.99 88888.00 2005-11-11 08:23:57.903 315 18172.11 174.62 52835.79 88888.00 2005-11-11 08:23:58.403 315 18172.11 174.65 52835.88 88888.00 2005-11-11 08:23:58.903 315 18172.07 174.59 52835.84 88888.00 2005-11-11 08:23:59.403 315 18171.89 174.49 52835.77 88888.00 2005-11-11 08:23:59.903 315 18172.06 174.44 52835.80 88888.00 2005-11-11 08:24:00.403 315 18172.16 174.50 52835.81 88888.00 2005-11-11 08:24:00.903 315 18172.07 174.44 52835.89 88888.00 2005-11-11 08:24:01.403 315 18171.95 174.37 52835.80 88888.00 2005-11-11 08:24:01.903 315 18172.10 174.44 52835.69 88888.00 2005-11-11 08:24:02.403 315 18172.19 174.51 52835.54 88888.00 2005-11-11 08:24:02.903 315 18172.08 174.53 52835.61 88888.00 2005-11-11 08:24:03.403 315 18171.97 174.47 52835.80 88888.00 2005-11-11 08:24:03.903 315 18171.97 174.49 52835.81 88888.00 2005-11-11 08:24:04.403 315 18171.97 174.62 52835.80 88888.00 2005-11-11 08:24:04.903 315 18172.01 174.63 52835.65 88888.00 2005-11-11 08:24:05.403 315 18171.94 174.61 52835.71 88888.00 2005-11-11 08:24:05.903 315 18171.91 174.58 52835.87 88888.00 2005-11-11 08:24:06.403 315 18171.98 174.53 52835.89 88888.00 2005-11-11 08:24:06.903 315 18172.07 174.53 52835.88 88888.00 2005-11-11 08:24:07.403 315 18172.04 174.58 52835.71 88888.00 2005-11-11 08:24:07.903 315 18172.02 174.54 52835.80 88888.00 2005-11-11 08:24:08.403 315 18171.98 174.58 52835.72 88888.00 2005-11-11 08:24:08.903 315 18171.90 174.54 52835.85 88888.00 2005-11-11 08:24:09.403 315 18171.99 174.54 52835.83 88888.00 2005-11-11 08:24:09.903 315 18172.02 174.52 52835.81 88888.00 2005-11-11 08:24:10.403 315 18171.88 174.49 52835.85 88888.00 2005-11-11 08:24:10.903 315 18171.75 174.47 52835.87 88888.00 2005-11-11 08:24:11.403 315 18171.86 174.51 52835.99 88888.00 2005-11-11 08:24:11.903 315 18172.13 174.53 52835.94 88888.00 2005-11-11 08:24:12.403 315 18171.98 174.47 52835.87 88888.00 2005-11-11 08:24:12.903 315 18171.90 174.44 52835.82 88888.00 2005-11-11 08:24:13.403 315 18171.90 174.32 52835.78 88888.00 2005-11-11 08:24:13.903 315 18171.90 174.37 52835.70 88888.00 2005-11-11 08:24:14.403 315 18171.89 174.53 52835.81 88888.00 2005-11-11 08:24:14.903 315 18171.89 174.43 52835.81 88888.00 2005-11-11 08:24:15.403 315 18171.88 174.46 52835.72 88888.00 2005-11-11 08:24:15.903 315 18171.91 174.50 52835.81 88888.00 2005-11-11 08:24:16.403 315 18172.12 174.53 52835.79 88888.00 2005-11-11 08:24:16.903 315 18172.13 174.52 52835.77 88888.00 2005-11-11 08:24:17.403 315 18172.02 174.51 52835.74 88888.00 2005-11-11 08:24:17.903 315 18172.00 174.53 52835.83 88888.00 2005-11-11 08:24:18.403 315 18171.96 174.55 52835.89 88888.00 2005-11-11 08:24:18.903 315 18171.90 174.65 52835.88 88888.00 2005-11-11 08:24:19.403 315 18172.04 174.75 52835.92 88888.00 2005-11-11 08:24:19.903 315 18172.00 174.74 52835.93 88888.00 2005-11-11 08:24:20.403 315 18171.98 174.75 52835.94 88888.00 2005-11-11 08:24:20.903 315 18171.96 174.81 52835.85 88888.00 2005-11-11 08:24:21.403 315 18172.01 174.77 52835.83 88888.00 2005-11-11 08:24:21.903 315 18172.07 174.80 52835.90 88888.00 2005-11-11 08:24:22.403 315 18172.04 174.84 52836.00 88888.00 2005-11-11 08:24:22.903 315 18172.05 174.79 52835.77 88888.00 2005-11-11 08:24:23.403 315 18172.13 174.75 52835.85 88888.00 2005-11-11 08:24:23.903 315 18172.11 174.74 52835.88 88888.00 2005-11-11 08:24:24.403 315 18171.95 174.73 52835.94 88888.00 2005-11-11 08:24:24.903 315 18172.13 174.82 52835.93 88888.00 2005-11-11 08:24:25.403 315 18172.17 174.86 52835.90 88888.00 2005-11-11 08:24:25.903 315 18172.08 174.86 52835.87 88888.00 2005-11-11 08:24:26.403 315 18172.02 174.90 52835.95 88888.00 2005-11-11 08:24:26.903 315 18172.18 174.86 52836.03 88888.00 2005-11-11 08:24:27.403 315 18172.26 174.78 52835.92 88888.00 2005-11-11 08:24:27.903 315 18172.26 174.74 52835.84 88888.00 2005-11-11 08:24:28.403 315 18172.25 174.70 52835.88 88888.00 2005-11-11 08:24:28.903 315 18172.32 174.76 52835.92 88888.00 2005-11-11 08:24:29.403 315 18172.19 174.76 52835.91 88888.00 2005-11-11 08:24:29.903 315 18172.32 174.73 52835.92 88888.00 2005-11-11 08:24:30.403 315 18172.31 174.86 52835.88 88888.00 2005-11-11 08:24:30.903 315 18172.08 174.87 52835.72 88888.00 2005-11-11 08:24:31.403 315 18171.99 174.85 52835.64 88888.00 2005-11-11 08:24:31.903 315 18171.94 174.85 52835.72 88888.00 2005-11-11 08:24:32.403 315 18172.05 174.79 52835.69 88888.00 2005-11-11 08:24:32.903 315 18172.17 174.77 52835.67 88888.00 2005-11-11 08:24:33.403 315 18172.21 174.73 52835.68 88888.00 2005-11-11 08:24:33.903 315 18172.25 174.65 52835.70 88888.00 2005-11-11 08:24:34.403 315 18172.29 174.62 52835.81 88888.00 2005-11-11 08:24:34.903 315 18172.29 174.61 52835.90 88888.00 2005-11-11 08:24:35.403 315 18172.31 174.65 52835.94 88888.00 2005-11-11 08:24:35.903 315 18172.26 174.70 52835.92 88888.00 2005-11-11 08:24:36.403 315 18172.29 174.63 52835.91 88888.00 2005-11-11 08:24:36.903 315 18172.27 174.55 52835.85 88888.00 2005-11-11 08:24:37.403 315 18172.15 174.61 52835.79 88888.00 2005-11-11 08:24:37.903 315 18172.00 174.58 52835.81 88888.00 2005-11-11 08:24:38.403 315 18172.19 174.57 52835.80 88888.00 2005-11-11 08:24:38.903 315 18172.20 174.54 52835.66 88888.00 2005-11-11 08:24:39.403 315 18172.29 174.49 52835.68 88888.00 2005-11-11 08:24:39.903 315 18172.43 174.50 52835.74 88888.00 2005-11-11 08:24:40.403 315 18172.42 174.51 52835.82 88888.00 2005-11-11 08:24:40.903 315 18172.34 174.50 52836.12 88888.00 2005-11-11 08:24:41.403 315 18172.23 174.52 52836.12 88888.00 2005-11-11 08:24:41.903 315 18172.12 174.55 52836.10 88888.00 2005-11-11 08:24:42.403 315 18172.01 174.54 52836.07 88888.00 2005-11-11 08:24:42.903 315 18171.99 174.50 52836.00 88888.00 2005-11-11 08:24:43.403 315 18172.02 174.48 52835.84 88888.00 2005-11-11 08:24:43.903 315 18172.07 174.50 52835.88 88888.00 2005-11-11 08:24:44.403 315 18172.16 174.51 52835.89 88888.00 2005-11-11 08:24:44.903 315 18172.19 174.45 52835.99 88888.00 2005-11-11 08:24:45.403 315 18172.15 174.43 52835.97 88888.00 2005-11-11 08:24:45.903 315 18172.23 174.41 52835.82 88888.00 2005-11-11 08:24:46.403 315 18172.25 174.49 52835.90 88888.00 2005-11-11 08:24:46.903 315 18172.18 174.50 52836.01 88888.00 2005-11-11 08:24:47.403 315 18172.11 174.50 52836.01 88888.00 2005-11-11 08:24:47.903 315 18172.11 174.43 52836.05 88888.00 2005-11-11 08:24:48.403 315 18172.09 174.42 52835.94 88888.00 2005-11-11 08:24:48.903 315 18172.08 174.35 52835.87 88888.00 2005-11-11 08:24:49.403 315 18172.08 174.34 52835.97 88888.00 2005-11-11 08:24:49.903 315 18172.20 174.31 52836.11 88888.00 2005-11-11 08:24:50.403 315 18172.25 174.21 52836.08 88888.00 2005-11-11 08:24:50.903 315 18172.15 174.29 52836.16 88888.00 2005-11-11 08:24:51.403 315 18171.98 174.31 52836.23 88888.00 2005-11-11 08:24:51.903 315 18171.93 174.36 52836.17 88888.00 2005-11-11 08:24:52.403 315 18172.01 174.40 52836.04 88888.00 2005-11-11 08:24:52.903 315 18171.91 174.39 52836.05 88888.00 2005-11-11 08:24:53.403 315 18171.90 174.40 52835.99 88888.00 2005-11-11 08:24:53.903 315 18172.01 174.39 52836.02 88888.00 2005-11-11 08:24:54.403 315 18172.06 174.50 52836.03 88888.00 2005-11-11 08:24:54.903 315 18171.93 174.52 52836.07 88888.00 2005-11-11 08:24:55.403 315 18171.89 174.47 52836.16 88888.00 2005-11-11 08:24:55.903 315 18171.94 174.43 52836.07 88888.00 2005-11-11 08:24:56.403 315 18171.93 174.39 52836.02 88888.00 2005-11-11 08:24:56.903 315 18171.93 174.33 52836.02 88888.00 2005-11-11 08:24:57.403 315 18171.94 174.34 52835.96 88888.00 2005-11-11 08:24:57.903 315 18171.88 174.42 52836.18 88888.00 2005-11-11 08:24:58.403 315 18171.88 174.44 52836.16 88888.00 2005-11-11 08:24:58.903 315 18171.91 174.48 52836.03 88888.00 2005-11-11 08:24:59.403 315 18171.93 174.44 52836.03 88888.00 2005-11-11 08:24:59.903 315 18171.76 174.45 52835.96 88888.00 2005-11-11 08:25:00.403 315 18171.73 174.47 52836.05 88888.00 2005-11-11 08:25:00.903 315 18171.77 174.46 52836.03 88888.00 2005-11-11 08:25:01.403 315 18171.69 174.44 52836.02 88888.00 2005-11-11 08:25:01.903 315 18171.64 174.49 52836.07 88888.00 2005-11-11 08:25:02.403 315 18171.78 174.58 52836.16 88888.00 2005-11-11 08:25:02.903 315 18171.93 174.66 52836.07 88888.00 2005-11-11 08:25:03.403 315 18171.96 174.69 52835.99 88888.00 2005-11-11 08:25:03.903 315 18171.95 174.62 52836.07 88888.00 2005-11-11 08:25:04.403 315 18172.01 174.61 52836.06 88888.00 2005-11-11 08:25:04.903 315 18171.97 174.63 52836.14 88888.00 2005-11-11 08:25:05.403 315 18171.84 174.68 52836.22 88888.00 2005-11-11 08:25:05.903 315 18171.87 174.66 52836.24 88888.00 2005-11-11 08:25:06.403 315 18171.88 174.68 52836.12 88888.00 2005-11-11 08:25:06.903 315 18171.94 174.68 52836.10 88888.00 2005-11-11 08:25:07.403 315 18172.04 174.71 52836.08 88888.00 2005-11-11 08:25:07.903 315 18171.85 174.70 52836.04 88888.00 2005-11-11 08:25:08.403 315 18171.86 174.64 52835.95 88888.00 2005-11-11 08:25:08.903 315 18171.89 174.74 52836.14 88888.00 2005-11-11 08:25:09.403 315 18171.93 174.77 52836.16 88888.00 2005-11-11 08:25:09.903 315 18171.91 174.78 52836.13 88888.00 2005-11-11 08:25:10.403 315 18171.91 174.74 52835.96 88888.00 2005-11-11 08:25:10.903 315 18172.00 174.74 52835.84 88888.00 2005-11-11 08:25:11.403 315 18171.96 174.81 52835.99 88888.00 2005-11-11 08:25:11.903 315 18171.88 174.73 52836.18 88888.00 2005-11-11 08:25:12.403 315 18171.94 174.62 52836.18 88888.00 2005-11-11 08:25:12.903 315 18172.08 174.59 52836.10 88888.00 2005-11-11 08:25:13.403 315 18172.04 174.61 52836.15 88888.00 2005-11-11 08:25:13.903 315 18172.00 174.49 52836.03 88888.00 2005-11-11 08:25:14.403 315 18171.99 174.49 52835.94 88888.00 2005-11-11 08:25:14.903 315 18171.96 174.49 52836.03 88888.00 2005-11-11 08:25:15.403 315 18172.08 174.51 52836.00 88888.00 2005-11-11 08:25:15.903 315 18172.15 174.49 52835.96 88888.00 2005-11-11 08:25:16.403 315 18172.22 174.47 52836.03 88888.00 2005-11-11 08:25:16.903 315 18172.27 174.49 52836.14 88888.00 2005-11-11 08:25:17.403 315 18172.26 174.55 52836.08 88888.00 2005-11-11 08:25:17.903 315 18172.23 174.41 52836.13 88888.00 2005-11-11 08:25:18.403 315 18172.26 174.36 52836.12 88888.00 2005-11-11 08:25:18.903 315 18172.28 174.47 52836.03 88888.00 2005-11-11 08:25:19.403 315 18172.20 174.55 52836.15 88888.00 2005-11-11 08:25:19.903 315 18172.04 174.61 52836.15 88888.00 2005-11-11 08:25:20.403 315 18171.93 174.56 52836.02 88888.00 2005-11-11 08:25:20.903 315 18172.00 174.52 52836.05 88888.00 2005-11-11 08:25:21.403 315 18172.02 174.48 52836.06 88888.00 2005-11-11 08:25:21.903 315 18171.99 174.45 52836.04 88888.00 2005-11-11 08:25:22.403 315 18172.07 174.42 52836.04 88888.00 2005-11-11 08:25:22.903 315 18172.12 174.52 52836.03 88888.00 2005-11-11 08:25:23.403 315 18172.11 174.63 52836.12 88888.00 2005-11-11 08:25:23.903 315 18172.04 174.63 52836.13 88888.00 2005-11-11 08:25:24.403 315 18172.29 174.63 52836.18 88888.00 2005-11-11 08:25:24.903 315 18172.37 174.63 52836.22 88888.00 2005-11-11 08:25:25.403 315 18172.23 174.61 52836.25 88888.00 2005-11-11 08:25:25.903 315 18172.22 174.67 52836.10 88888.00 2005-11-11 08:25:26.403 315 18172.18 174.63 52836.03 88888.00 2005-11-11 08:25:26.903 315 18172.16 174.56 52835.95 88888.00 2005-11-11 08:25:27.403 315 18172.25 174.67 52835.99 88888.00 2005-11-11 08:25:27.903 315 18172.23 174.69 52836.15 88888.00 2005-11-11 08:25:28.403 315 18172.25 174.56 52836.13 88888.00 2005-11-11 08:25:28.903 315 18172.11 174.43 52836.13 88888.00 2005-11-11 08:25:29.403 315 18172.10 174.43 52836.07 88888.00 2005-11-11 08:25:29.903 315 18172.17 174.56 52836.13 88888.00 2005-11-11 08:25:30.403 315 18172.19 174.56 52836.24 88888.00 2005-11-11 08:25:30.903 315 18172.19 174.66 52836.23 88888.00 2005-11-11 08:25:31.403 315 18172.08 174.71 52836.28 88888.00 2005-11-11 08:25:31.903 315 18171.99 174.66 52836.20 88888.00 2005-11-11 08:25:32.403 315 18172.02 174.57 52836.27 88888.00 2005-11-11 08:25:32.903 315 18172.00 174.58 52836.34 88888.00 2005-11-11 08:25:33.403 315 18171.90 174.67 52836.20 88888.00 2005-11-11 08:25:33.903 315 18171.93 174.62 52836.08 88888.00 2005-11-11 08:25:34.403 315 18171.94 174.64 52836.12 88888.00 2005-11-11 08:25:34.903 315 18171.91 174.65 52836.14 88888.00 2005-11-11 08:25:35.403 315 18171.93 174.58 52836.16 88888.00 2005-11-11 08:25:35.903 315 18171.88 174.50 52836.18 88888.00 2005-11-11 08:25:36.403 315 18171.85 174.41 52836.23 88888.00 2005-11-11 08:25:36.903 315 18171.80 174.53 52836.20 88888.00 2005-11-11 08:25:37.403 315 18171.82 174.65 52836.20 88888.00 2005-11-11 08:25:37.903 315 18171.94 174.56 52836.24 88888.00 2005-11-11 08:25:38.403 315 18171.86 174.42 52836.23 88888.00 2005-11-11 08:25:38.903 315 18171.76 174.36 52836.16 88888.00 2005-11-11 08:25:39.403 315 18171.67 174.32 52836.19 88888.00 2005-11-11 08:25:39.903 315 18171.71 174.37 52836.23 88888.00 2005-11-11 08:25:40.403 315 18171.77 174.40 52836.18 88888.00 2005-11-11 08:25:40.903 315 18171.77 174.43 52836.16 88888.00 2005-11-11 08:25:41.403 315 18171.68 174.45 52836.14 88888.00 2005-11-11 08:25:41.903 315 18171.84 174.50 52836.13 88888.00 2005-11-11 08:25:42.403 315 18171.83 174.43 52836.12 88888.00 2005-11-11 08:25:42.903 315 18171.78 174.52 52836.12 88888.00 2005-11-11 08:25:43.403 315 18171.78 174.54 52836.03 88888.00 2005-11-11 08:25:43.903 315 18171.80 174.46 52836.03 88888.00 2005-11-11 08:25:44.403 315 18171.71 174.43 52836.08 88888.00 2005-11-11 08:25:44.903 315 18171.69 174.37 52836.11 88888.00 2005-11-11 08:25:45.403 315 18171.79 174.36 52836.11 88888.00 2005-11-11 08:25:45.903 315 18171.76 174.36 52835.94 88888.00 2005-11-11 08:25:46.403 315 18171.83 174.40 52836.12 88888.00 2005-11-11 08:25:46.903 315 18171.75 174.48 52836.16 88888.00 2005-11-11 08:25:47.403 315 18171.69 174.46 52836.23 88888.00 2005-11-11 08:25:47.903 315 18171.68 174.31 52836.34 88888.00 2005-11-11 08:25:48.403 315 18171.69 174.38 52836.35 88888.00 2005-11-11 08:25:48.903 315 18171.73 174.40 52836.15 88888.00 2005-11-11 08:25:49.403 315 18171.82 174.35 52836.02 88888.00 2005-11-11 08:25:49.903 315 18171.73 174.37 52835.96 88888.00 2005-11-11 08:25:50.403 315 18171.71 174.42 52836.06 88888.00 2005-11-11 08:25:50.903 315 18171.68 174.43 52835.96 88888.00 2005-11-11 08:25:51.403 315 18171.69 174.47 52835.90 88888.00 2005-11-11 08:25:51.903 315 18171.65 174.45 52835.89 88888.00 2005-11-11 08:25:52.403 315 18171.74 174.39 52835.97 88888.00 2005-11-11 08:25:52.903 315 18171.63 174.40 52836.06 88888.00 2005-11-11 08:25:53.403 315 18171.69 174.44 52836.14 88888.00 2005-11-11 08:25:53.903 315 18171.75 174.53 52836.20 88888.00 2005-11-11 08:25:54.403 315 18171.69 174.55 52836.16 88888.00 2005-11-11 08:25:54.903 315 18171.63 174.50 52836.11 88888.00 2005-11-11 08:25:55.403 315 18171.63 174.63 52836.04 88888.00 2005-11-11 08:25:55.903 315 18171.76 174.67 52836.06 88888.00 2005-11-11 08:25:56.403 315 18171.65 174.49 52836.01 88888.00 2005-11-11 08:25:56.903 315 18171.61 174.50 52835.96 88888.00 2005-11-11 08:25:57.403 315 18171.62 174.58 52836.03 88888.00 2005-11-11 08:25:57.903 315 18171.61 174.55 52836.10 88888.00 2005-11-11 08:25:58.403 315 18171.61 174.53 52836.12 88888.00 2005-11-11 08:25:58.903 315 18171.56 174.66 52836.22 88888.00 2005-11-11 08:25:59.403 315 18171.47 174.71 52836.22 88888.00 2005-11-11 08:25:59.903 315 18171.57 174.70 52836.15 88888.00 2005-11-11 08:26:00.403 315 18171.66 174.74 52836.07 88888.00 2005-11-11 08:26:00.903 315 18171.58 174.78 52835.90 88888.00 2005-11-11 08:26:01.403 315 18171.69 174.77 52835.95 88888.00 2005-11-11 08:26:01.903 315 18171.64 174.77 52836.14 88888.00 2005-11-11 08:26:02.403 315 18171.51 174.70 52836.24 88888.00 2005-11-11 08:26:02.903 315 18171.43 174.67 52836.30 88888.00 2005-11-11 08:26:03.403 315 18171.41 174.68 52836.22 88888.00 2005-11-11 08:26:03.903 315 18171.44 174.70 52836.28 88888.00 2005-11-11 08:26:04.403 315 18171.45 174.66 52836.27 88888.00 2005-11-11 08:26:04.903 315 18171.39 174.74 52836.27 88888.00 2005-11-11 08:26:05.403 315 18171.49 174.69 52836.38 88888.00 2005-11-11 08:26:05.903 315 18171.43 174.73 52836.36 88888.00 2005-11-11 08:26:06.403 315 18171.42 174.77 52836.25 88888.00 2005-11-11 08:26:06.903 315 18171.36 174.86 52836.20 88888.00 2005-11-11 08:26:07.403 315 18171.40 174.83 52836.22 88888.00 2005-11-11 08:26:07.903 315 18171.45 174.80 52836.23 88888.00 2005-11-11 08:26:08.403 315 18171.47 174.74 52836.20 88888.00 2005-11-11 08:26:08.903 315 18171.46 174.73 52836.24 88888.00 2005-11-11 08:26:09.403 315 18171.43 174.76 52836.11 88888.00 2005-11-11 08:26:09.903 315 18171.49 174.77 52836.05 88888.00 2005-11-11 08:26:10.403 315 18171.54 174.76 52836.16 88888.00 2005-11-11 08:26:10.903 315 18171.54 174.75 52836.27 88888.00 2005-11-11 08:26:11.403 315 18171.53 174.66 52836.22 88888.00 2005-11-11 08:26:11.903 315 18171.58 174.59 52836.15 88888.00 2005-11-11 08:26:12.403 315 18171.61 174.56 52836.06 88888.00 2005-11-11 08:26:12.903 315 18171.65 174.66 52836.14 88888.00 2005-11-11 08:26:13.403 315 18171.61 174.72 52836.20 88888.00 2005-11-11 08:26:13.903 315 18171.63 174.77 52836.25 88888.00 2005-11-11 08:26:14.403 315 18171.75 174.73 52836.14 88888.00 2005-11-11 08:26:14.903 315 18171.69 174.71 52836.08 88888.00 2005-11-11 08:26:15.403 315 18171.68 174.67 52836.12 88888.00 2005-11-11 08:26:15.903 315 18171.75 174.55 52835.99 88888.00 2005-11-11 08:26:16.403 315 18171.80 174.61 52836.00 88888.00 2005-11-11 08:26:16.903 315 18171.76 174.61 52835.85 88888.00 2005-11-11 08:26:17.403 315 18171.67 174.66 52835.79 88888.00 2005-11-11 08:26:17.903 315 18171.69 174.67 52835.93 88888.00 2005-11-11 08:26:18.403 315 18171.80 174.62 52836.04 88888.00 2005-11-11 08:26:18.903 315 18171.84 174.50 52836.01 88888.00 2005-11-11 08:26:19.403 315 18171.75 174.46 52836.06 88888.00 2005-11-11 08:26:19.903 315 18171.74 174.44 52836.10 88888.00 2005-11-11 08:26:20.403 315 18171.67 174.46 52836.08 88888.00 2005-11-11 08:26:20.903 315 18171.74 174.49 52836.07 88888.00 2005-11-11 08:26:21.403 315 18171.88 174.61 52836.06 88888.00 2005-11-11 08:26:21.903 315 18171.96 174.57 52836.15 88888.00 2005-11-11 08:26:22.403 315 18172.01 174.57 52836.11 88888.00 2005-11-11 08:26:22.903 315 18172.00 174.55 52836.06 88888.00 2005-11-11 08:26:23.403 315 18172.05 174.51 52835.95 88888.00 2005-11-11 08:26:23.903 315 18172.15 174.59 52836.05 88888.00 2005-11-11 08:26:24.403 315 18172.11 174.55 52836.12 88888.00 2005-11-11 08:26:24.903 315 18171.93 174.45 52836.12 88888.00 2005-11-11 08:26:25.403 315 18172.00 174.56 52836.08 88888.00 2005-11-11 08:26:25.903 315 18172.11 174.57 52835.97 88888.00 2005-11-11 08:26:26.403 315 18172.16 174.50 52836.07 88888.00 2005-11-11 08:26:26.903 315 18172.04 174.45 52835.97 88888.00 2005-11-11 08:26:27.403 315 18171.99 174.50 52836.01 88888.00 2005-11-11 08:26:27.903 315 18171.90 174.53 52836.01 88888.00 2005-11-11 08:26:28.403 315 18171.91 174.54 52835.93 88888.00 2005-11-11 08:26:28.903 315 18171.98 174.58 52835.91 88888.00 2005-11-11 08:26:29.403 315 18171.93 174.55 52835.94 88888.00 2005-11-11 08:26:29.903 315 18171.80 174.59 52836.04 88888.00 2005-11-11 08:26:30.403 315 18171.76 174.64 52836.03 88888.00 2005-11-11 08:26:30.903 315 18171.69 174.63 52836.16 88888.00 2005-11-11 08:26:31.403 315 18171.75 174.62 52836.18 88888.00 2005-11-11 08:26:31.903 315 18171.79 174.58 52836.12 88888.00 2005-11-11 08:26:32.403 315 18171.76 174.55 52836.15 88888.00 2005-11-11 08:26:32.903 315 18171.80 174.63 52836.24 88888.00 2005-11-11 08:26:33.403 315 18171.75 174.66 52836.37 88888.00 2005-11-11 08:26:33.903 315 18171.56 174.71 52836.31 88888.00 2005-11-11 08:26:34.403 315 18171.47 174.78 52836.25 88888.00 2005-11-11 08:26:34.903 315 18171.61 174.84 52836.32 88888.00 2005-11-11 08:26:35.403 315 18171.64 174.85 52836.34 88888.00 2005-11-11 08:26:35.903 315 18171.58 174.79 52836.28 88888.00 2005-11-11 08:26:36.403 315 18171.54 174.72 52836.35 88888.00 2005-11-11 08:26:36.903 315 18171.54 174.65 52836.32 88888.00 2005-11-11 08:26:37.403 315 18171.63 174.63 52836.36 88888.00 2005-11-11 08:26:37.903 315 18171.71 174.67 52836.26 88888.00 2005-11-11 08:26:38.403 315 18171.55 174.67 52836.28 88888.00 2005-11-11 08:26:38.903 315 18171.35 174.72 52836.26 88888.00 2005-11-11 08:26:39.403 315 18171.31 174.84 52836.20 88888.00 2005-11-11 08:26:39.903 315 18171.37 174.89 52836.20 88888.00 2005-11-11 08:26:40.403 315 18171.40 174.86 52836.19 88888.00 2005-11-11 08:26:40.903 315 18171.28 174.88 52836.11 88888.00 2005-11-11 08:26:41.403 315 18171.24 174.91 52836.23 88888.00 2005-11-11 08:26:41.903 315 18171.23 174.87 52836.13 88888.00 2005-11-11 08:26:42.403 315 18171.25 174.80 52836.13 88888.00 2005-11-11 08:26:42.903 315 18171.31 174.76 52836.25 88888.00 2005-11-11 08:26:43.403 315 18171.33 174.83 52836.29 88888.00 2005-11-11 08:26:43.903 315 18171.24 174.91 52836.25 88888.00 2005-11-11 08:26:44.403 315 18171.23 174.96 52836.04 88888.00 2005-11-11 08:26:44.903 315 18171.37 174.92 52836.05 88888.00 2005-11-11 08:26:45.403 315 18171.46 174.99 52836.06 88888.00 2005-11-11 08:26:45.903 315 18171.43 174.97 52836.08 88888.00 2005-11-11 08:26:46.403 315 18171.37 174.92 52836.05 88888.00 2005-11-11 08:26:46.903 315 18171.37 174.92 52836.10 88888.00 2005-11-11 08:26:47.403 315 18171.37 174.85 52836.07 88888.00 2005-11-11 08:26:47.903 315 18171.37 174.87 52836.03 88888.00 2005-11-11 08:26:48.403 315 18171.42 174.85 52835.96 88888.00 2005-11-11 08:26:48.903 315 18171.52 174.84 52835.93 88888.00 2005-11-11 08:26:49.403 315 18171.56 174.84 52835.85 88888.00 2005-11-11 08:26:49.903 315 18171.60 174.83 52835.94 88888.00 2005-11-11 08:26:50.403 315 18171.66 174.85 52835.89 88888.00 2005-11-11 08:26:50.903 315 18171.67 174.74 52835.80 88888.00 2005-11-11 08:26:51.403 315 18171.73 174.68 52835.78 88888.00 2005-11-11 08:26:51.903 315 18171.76 174.72 52835.55 88888.00 2005-11-11 08:26:52.403 315 18171.84 174.73 52835.67 88888.00 2005-11-11 08:26:52.903 315 18171.91 174.66 52835.79 88888.00 2005-11-11 08:26:53.403 315 18171.90 174.66 52835.88 88888.00 2005-11-11 08:26:53.903 315 18171.80 174.72 52835.82 88888.00 2005-11-11 08:26:54.403 315 18171.85 174.74 52835.78 88888.00 2005-11-11 08:26:54.903 315 18171.95 174.69 52835.87 88888.00 2005-11-11 08:26:55.403 315 18171.99 174.67 52835.95 88888.00 2005-11-11 08:26:55.903 315 18171.99 174.66 52835.91 88888.00 2005-11-11 08:26:56.403 315 18171.94 174.66 52835.76 88888.00 2005-11-11 08:26:56.903 315 18172.05 174.70 52835.72 88888.00 2005-11-11 08:26:57.403 315 18172.10 174.72 52835.90 88888.00 2005-11-11 08:26:57.903 315 18172.18 174.70 52835.93 88888.00 2005-11-11 08:26:58.403 315 18172.13 174.81 52835.80 88888.00 2005-11-11 08:26:58.903 315 18172.02 174.86 52835.84 88888.00 2005-11-11 08:26:59.403 315 18171.97 174.81 52835.99 88888.00 2005-11-11 08:26:59.903 315 18171.94 174.78 52836.03 88888.00 2005-11-11 08:27:00.403 315 18171.93 174.77 52836.02 88888.00 2005-11-11 08:27:00.903 315 18171.83 174.76 52835.93 88888.00 2005-11-11 08:27:01.403 315 18171.80 174.77 52835.92 88888.00 2005-11-11 08:27:01.903 315 18171.78 174.89 52835.83 88888.00 2005-11-11 08:27:02.403 315 18171.73 174.87 52835.80 88888.00 2005-11-11 08:27:02.903 315 18171.74 174.86 52835.94 88888.00 2005-11-11 08:27:03.403 315 18171.86 174.87 52835.94 88888.00 2005-11-11 08:27:03.903 315 18171.90 174.81 52835.99 88888.00 2005-11-11 08:27:04.403 315 18171.85 174.79 52836.13 88888.00 2005-11-11 08:27:04.903 315 18171.88 174.77 52836.20 88888.00 2005-11-11 08:27:05.403 315 18171.82 174.75 52836.24 88888.00 2005-11-11 08:27:05.903 315 18171.58 174.85 52836.20 88888.00 2005-11-11 08:27:06.403 315 18171.63 174.95 52836.24 88888.00 2005-11-11 08:27:06.903 315 18171.53 175.02 52836.18 88888.00 2005-11-11 08:27:07.403 315 18171.64 175.04 52836.18 88888.00 2005-11-11 08:27:07.903 315 18171.78 175.02 52836.08 88888.00 2005-11-11 08:27:08.403 315 18171.77 175.03 52836.07 88888.00 2005-11-11 08:27:08.903 315 18171.78 174.95 52836.03 88888.00 2005-11-11 08:27:09.403 315 18171.66 174.87 52835.96 88888.00 2005-11-11 08:27:09.903 315 18171.60 174.84 52835.91 88888.00 2005-11-11 08:27:10.403 315 18171.64 174.82 52835.91 88888.00 2005-11-11 08:27:10.903 315 18171.60 174.81 52835.83 88888.00 2005-11-11 08:27:11.403 315 18171.62 174.90 52835.76 88888.00 2005-11-11 08:27:11.903 315 18171.58 174.92 52835.73 88888.00 2005-11-11 08:27:12.403 315 18171.63 174.87 52835.83 88888.00 2005-11-11 08:27:12.903 315 18171.58 174.74 52835.91 88888.00 2005-11-11 08:27:13.403 315 18171.45 174.81 52835.97 88888.00 2005-11-11 08:27:13.903 315 18171.53 174.80 52835.96 88888.00 2005-11-11 08:27:14.403 315 18171.51 174.83 52835.92 88888.00 2005-11-11 08:27:14.903 315 18171.47 174.77 52835.89 88888.00 2005-11-11 08:27:15.403 315 18171.44 174.76 52835.94 88888.00 2005-11-11 08:27:15.903 315 18171.47 174.86 52835.93 88888.00 2005-11-11 08:27:16.403 315 18171.51 174.84 52835.91 88888.00 2005-11-11 08:27:16.903 315 18171.49 174.78 52836.00 88888.00 2005-11-11 08:27:17.403 315 18171.68 174.73 52835.95 88888.00 2005-11-11 08:27:17.903 315 18171.67 174.71 52836.00 88888.00 2005-11-11 08:27:18.403 315 18171.79 174.67 52835.87 88888.00 2005-11-11 08:27:18.903 315 18171.86 174.68 52835.87 88888.00 2005-11-11 08:27:19.403 315 18171.90 174.71 52835.88 88888.00 2005-11-11 08:27:19.903 315 18171.85 174.64 52835.93 88888.00 2005-11-11 08:27:20.403 315 18171.95 174.66 52835.85 88888.00 2005-11-11 08:27:20.903 315 18171.90 174.61 52835.81 88888.00 2005-11-11 08:27:21.403 315 18171.78 174.59 52835.85 88888.00 2005-11-11 08:27:21.903 315 18171.83 174.58 52835.94 88888.00 2005-11-11 08:27:22.403 315 18171.87 174.63 52835.95 88888.00 2005-11-11 08:27:22.903 315 18171.96 174.62 52835.93 88888.00 2005-11-11 08:27:23.403 315 18172.01 174.65 52835.85 88888.00 2005-11-11 08:27:23.903 315 18172.02 174.59 52835.81 88888.00 2005-11-11 08:27:24.403 315 18171.61 174.54 52835.83 88888.00 2005-11-11 08:27:24.903 315 18171.58 174.49 52835.83 88888.00 2005-11-11 08:27:25.403 315 18171.65 174.56 52835.85 88888.00 2005-11-11 08:27:25.903 315 18171.54 174.55 52835.94 88888.00 2005-11-11 08:27:26.403 315 18171.61 174.52 52835.88 88888.00 2005-11-11 08:27:26.903 315 18171.65 174.54 52835.78 88888.00 2005-11-11 08:27:27.403 315 18171.67 174.59 52835.87 88888.00 2005-11-11 08:27:27.903 315 18171.61 174.69 52835.82 88888.00 2005-11-11 08:27:28.403 315 18171.64 174.71 52835.68 88888.00 2005-11-11 08:27:28.903 315 18171.63 174.79 52835.79 88888.00 2005-11-11 08:27:29.403 315 18171.53 174.87 52835.87 88888.00 2005-11-11 08:27:29.903 315 18171.42 174.83 52835.97 88888.00 2005-11-11 08:27:30.403 315 18171.42 174.84 52836.02 88888.00 2005-11-11 08:27:30.903 315 18171.49 174.90 52836.10 88888.00 2005-11-11 08:27:31.403 315 18171.53 174.88 52836.23 88888.00 2005-11-11 08:27:31.903 315 18171.62 174.84 52836.19 88888.00 2005-11-11 08:27:32.403 315 18171.56 174.88 52836.20 88888.00 2005-11-11 08:27:32.903 315 18171.42 174.97 52836.24 88888.00 2005-11-11 08:27:33.403 315 18171.51 174.94 52836.11 88888.00 2005-11-11 08:27:33.903 315 18171.60 174.99 52836.02 88888.00 2005-11-11 08:27:34.403 315 18171.65 175.00 52835.99 88888.00 2005-11-11 08:27:34.903 315 18171.65 175.08 52836.02 88888.00 2005-11-11 08:27:35.403 315 18171.69 175.09 52835.99 88888.00 2005-11-11 08:27:35.903 315 18171.68 175.08 52835.92 88888.00 2005-11-11 08:27:36.403 315 18171.71 175.09 52835.90 88888.00 2005-11-11 08:27:36.903 315 18171.69 175.04 52835.90 88888.00 2005-11-11 08:27:37.403 315 18171.66 175.05 52836.00 88888.00 2005-11-11 08:27:37.903 315 18171.62 175.00 52835.97 88888.00 2005-11-11 08:27:38.403 315 18171.69 174.88 52835.99 88888.00 2005-11-11 08:27:38.903 315 18171.67 174.78 52835.97 88888.00 2005-11-11 08:27:39.403 315 18171.60 174.81 52835.91 88888.00 2005-11-11 08:27:39.903 315 18171.44 174.84 52835.95 88888.00 2005-11-11 08:27:40.403 315 18171.54 174.84 52836.06 88888.00 2005-11-11 08:27:40.903 315 18171.69 174.81 52836.19 88888.00 2005-11-11 08:27:41.403 315 18171.69 174.82 52836.07 88888.00 2005-11-11 08:27:41.903 315 18171.64 174.85 52835.96 88888.00 2005-11-11 08:27:42.403 315 18171.69 174.85 52836.04 88888.00 2005-11-11 08:27:42.903 315 18171.72 174.88 52836.18 88888.00 2005-11-11 08:27:43.403 315 18171.75 174.90 52836.18 88888.00 2005-11-11 08:27:43.903 315 18171.76 174.87 52835.96 88888.00 2005-11-11 08:27:44.403 315 18171.75 174.85 52836.03 88888.00 2005-11-11 08:27:44.903 315 18171.68 174.88 52836.19 88888.00 2005-11-11 08:27:45.403 315 18171.67 174.88 52836.16 88888.00 2005-11-11 08:27:45.903 315 18171.77 174.94 52835.99 88888.00 2005-11-11 08:27:46.403 315 18171.82 174.84 52836.06 88888.00 2005-11-11 08:27:46.903 315 18171.91 174.82 52836.08 88888.00 2005-11-11 08:27:47.403 315 18171.89 174.85 52836.10 88888.00 2005-11-11 08:27:47.903 315 18171.82 174.87 52836.00 88888.00 2005-11-11 08:27:48.403 315 18171.73 174.84 52836.12 88888.00 2005-11-11 08:27:48.903 315 18171.68 174.78 52836.20 88888.00 2005-11-11 08:27:49.403 315 18171.66 174.70 52836.13 88888.00 2005-11-11 08:27:49.903 315 18171.77 174.68 52836.08 88888.00 2005-11-11 08:27:50.403 315 18171.71 174.75 52836.06 88888.00 2005-11-11 08:27:50.903 315 18171.69 174.82 52836.17 88888.00 2005-11-11 08:27:51.403 315 18171.68 174.89 52836.31 88888.00 2005-11-11 08:27:51.903 315 18171.69 174.98 52836.20 88888.00 2005-11-11 08:27:52.403 315 18171.68 174.87 52836.15 88888.00 2005-11-11 08:27:52.903 315 18171.55 174.82 52836.08 88888.00 2005-11-11 08:27:53.403 315 18171.72 174.78 52836.16 88888.00 2005-11-11 08:27:53.903 315 18171.71 174.79 52836.32 88888.00 2005-11-11 08:27:54.403 315 18171.62 174.81 52836.35 88888.00 2005-11-11 08:27:54.903 315 18171.67 174.84 52836.35 88888.00 2005-11-11 08:27:55.403 315 18171.65 174.98 52836.26 88888.00 2005-11-11 08:27:55.903 315 18171.63 174.99 52836.23 88888.00 2005-11-11 08:27:56.403 315 18171.73 174.98 52836.19 88888.00 2005-11-11 08:27:56.903 315 18171.77 174.89 52836.17 88888.00 2005-11-11 08:27:57.403 315 18171.76 174.88 52836.18 88888.00 2005-11-11 08:27:57.903 315 18171.76 174.88 52836.19 88888.00 2005-11-11 08:27:58.403 315 18171.76 174.88 52836.16 88888.00 2005-11-11 08:27:58.903 315 18171.68 174.96 52836.11 88888.00 2005-11-11 08:27:59.403 315 18171.72 174.94 52835.91 88888.00 2005-11-11 08:27:59.903 315 18171.84 174.99 52836.06 88888.00 2005-11-11 08:28:00.403 315 18171.83 174.78 52836.22 88888.00 2005-11-11 08:28:00.903 315 18171.79 174.76 52836.17 88888.00 2005-11-11 08:28:01.403 315 18171.75 174.86 52836.03 88888.00 2005-11-11 08:28:01.903 315 18171.66 174.90 52836.11 88888.00 2005-11-11 08:28:02.403 315 18171.74 174.86 52836.12 88888.00 2005-11-11 08:28:02.903 315 18171.78 174.87 52836.10 88888.00 2005-11-11 08:28:03.403 315 18171.76 174.92 52836.16 88888.00 2005-11-11 08:28:03.903 315 18171.77 174.96 52836.16 88888.00 2005-11-11 08:28:04.403 315 18171.80 174.99 52836.18 88888.00 2005-11-11 08:28:04.903 315 18171.71 175.02 52836.23 88888.00 2005-11-11 08:28:05.403 315 18171.57 174.91 52836.16 88888.00 2005-11-11 08:28:05.903 315 18171.52 174.79 52836.03 88888.00 2005-11-11 08:28:06.403 315 18171.56 174.84 52836.06 88888.00 2005-11-11 08:28:06.903 315 18171.56 174.78 52836.14 88888.00 2005-11-11 08:28:07.403 315 18171.62 174.82 52836.26 88888.00 2005-11-11 08:28:07.903 315 18171.66 174.91 52836.25 88888.00 2005-11-11 08:28:08.403 315 18171.65 174.90 52836.25 88888.00 2005-11-11 08:28:08.903 315 18171.94 174.84 52836.24 88888.00 2005-11-11 08:28:09.403 315 18171.98 174.75 52836.20 88888.00 2005-11-11 08:28:09.903 315 18172.00 174.77 52836.23 88888.00 2005-11-11 08:28:10.403 315 18172.01 174.87 52836.01 88888.00 2005-11-11 08:28:10.903 315 18171.98 174.92 52835.99 88888.00 2005-11-11 08:28:11.403 315 18171.94 174.89 52836.18 88888.00 2005-11-11 08:28:11.903 315 18171.86 174.87 52836.26 88888.00 2005-11-11 08:28:12.403 315 18171.80 174.87 52836.22 88888.00 2005-11-11 08:28:12.903 315 18171.87 174.88 52836.26 88888.00 2005-11-11 08:28:13.403 315 18171.89 174.87 52836.23 88888.00 2005-11-11 08:28:13.903 315 18171.85 174.85 52836.13 88888.00 2005-11-11 08:28:14.403 315 18171.69 174.91 52836.05 88888.00 2005-11-11 08:28:14.903 315 18171.55 174.94 52836.12 88888.00 2005-11-11 08:28:15.403 315 18171.51 174.89 52836.30 88888.00 2005-11-11 08:28:15.903 315 18171.51 174.81 52836.25 88888.00 2005-11-11 08:28:16.403 315 18171.46 174.72 52836.17 88888.00 2005-11-11 08:28:16.903 315 18171.60 174.78 52836.23 88888.00 2005-11-11 08:28:17.403 315 18171.55 174.94 52836.02 88888.00 2005-11-11 08:28:17.903 315 18171.60 175.02 52836.07 88888.00 2005-11-11 08:28:18.403 315 18171.46 175.02 52836.27 88888.00 2005-11-11 08:28:18.903 315 18171.50 175.00 52836.16 88888.00 2005-11-11 08:28:19.403 315 18171.57 175.01 52836.16 88888.00 2005-11-11 08:28:19.903 315 18171.47 174.96 52836.19 88888.00 2005-11-11 08:28:20.403 315 18171.57 175.05 52836.18 88888.00 2005-11-11 08:28:20.903 315 18171.69 175.06 52836.13 88888.00 2005-11-11 08:28:21.403 315 18171.63 175.00 52836.02 88888.00 2005-11-11 08:28:21.903 315 18171.60 175.05 52835.94 88888.00 2005-11-11 08:28:22.403 315 18171.60 175.06 52836.00 88888.00 2005-11-11 08:28:22.903 315 18171.54 175.08 52836.02 88888.00 2005-11-11 08:28:23.403 315 18171.49 175.14 52836.05 88888.00 2005-11-11 08:28:23.903 315 18171.46 175.14 52836.03 88888.00 2005-11-11 08:28:24.403 315 18171.56 175.14 52836.04 88888.00 2005-11-11 08:28:24.903 315 18171.79 175.06 52836.12 88888.00 2005-11-11 08:28:25.403 315 18171.69 175.01 52836.16 88888.00 2005-11-11 08:28:25.903 315 18171.57 174.98 52836.24 88888.00 2005-11-11 08:28:26.403 315 18171.67 174.97 52836.22 88888.00 2005-11-11 08:28:26.903 315 18171.62 175.02 52836.18 88888.00 2005-11-11 08:28:27.403 315 18171.71 175.13 52836.12 88888.00 2005-11-11 08:28:27.903 315 18171.67 175.06 52836.13 88888.00 2005-11-11 08:28:28.403 315 18171.73 174.97 52836.20 88888.00 2005-11-11 08:28:28.903 315 18171.78 175.00 52836.17 88888.00 2005-11-11 08:28:29.403 315 18171.53 175.00 52836.07 88888.00 2005-11-11 08:28:29.903 315 18171.69 174.99 52836.05 88888.00 2005-11-11 08:28:30.403 315 18171.76 174.86 52835.99 88888.00 2005-11-11 08:28:30.903 315 18171.79 174.87 52836.02 88888.00 2005-11-11 08:28:31.403 315 18171.79 174.97 52836.12 88888.00 2005-11-11 08:28:31.903 315 18171.69 174.97 52836.12 88888.00 2005-11-11 08:28:32.403 315 18171.68 175.01 52836.00 88888.00 2005-11-11 08:28:32.903 315 18171.75 175.01 52836.02 88888.00 2005-11-11 08:28:33.403 315 18171.78 175.02 52836.10 88888.00 2005-11-11 08:28:33.903 315 18171.69 174.95 52836.18 88888.00 2005-11-11 08:28:34.403 315 18171.63 174.98 52836.27 88888.00 2005-11-11 08:28:34.903 315 18171.67 175.00 52836.16 88888.00 2005-11-11 08:28:35.403 315 18171.75 175.08 52836.13 88888.00 2005-11-11 08:28:35.903 315 18171.75 175.06 52836.27 88888.00 2005-11-11 08:28:36.403 315 18171.77 175.03 52836.25 88888.00 2005-11-11 08:28:36.903 315 18171.73 175.11 52836.10 88888.00 2005-11-11 08:28:37.403 315 18171.73 175.10 52836.18 88888.00 2005-11-11 08:28:37.903 315 18171.84 175.02 52836.23 88888.00 2005-11-11 08:28:38.403 315 18172.01 175.02 52836.16 88888.00 2005-11-11 08:28:38.903 315 18172.02 175.03 52836.01 88888.00 2005-11-11 08:28:39.403 315 18171.91 175.10 52835.95 88888.00 2005-11-11 08:28:39.903 315 18171.78 175.22 52835.95 88888.00 2005-11-11 08:28:40.403 315 18171.79 175.22 52835.99 88888.00 2005-11-11 08:28:40.903 315 18171.85 175.22 52836.06 88888.00 2005-11-11 08:28:41.403 315 18171.82 175.26 52836.08 88888.00 2005-11-11 08:28:41.903 315 18171.87 175.18 52836.07 88888.00 2005-11-11 08:28:42.403 315 18171.83 175.08 52836.02 88888.00 2005-11-11 08:28:42.903 315 18171.77 175.01 52836.00 88888.00 2005-11-11 08:28:43.403 315 18171.79 175.04 52835.95 88888.00 2005-11-11 08:28:43.903 315 18171.80 175.04 52835.85 88888.00 2005-11-11 08:28:44.403 315 18171.86 174.99 52835.94 88888.00 2005-11-11 08:28:44.903 315 18171.79 174.91 52835.97 88888.00 2005-11-11 08:28:45.403 315 18171.78 174.96 52835.80 88888.00 2005-11-11 08:28:45.903 315 18171.77 175.01 52835.78 88888.00 2005-11-11 08:28:46.403 315 18171.73 175.03 52835.78 88888.00 2005-11-11 08:28:46.903 315 18171.77 175.02 52835.80 88888.00 2005-11-11 08:28:47.403 315 18171.89 174.95 52835.92 88888.00 2005-11-11 08:28:47.903 315 18171.77 174.88 52835.88 88888.00 2005-11-11 08:28:48.403 315 18171.73 174.82 52835.87 88888.00 2005-11-11 08:28:48.903 315 18171.74 174.80 52835.65 88888.00 2005-11-11 08:28:49.403 315 18171.76 174.82 52835.71 88888.00 2005-11-11 08:28:49.903 315 18171.74 174.85 52835.71 88888.00 2005-11-11 08:28:50.403 315 18171.99 174.84 52835.76 88888.00 2005-11-11 08:28:50.903 315 18172.04 174.79 52835.73 88888.00 2005-11-11 08:28:51.403 315 18172.16 174.86 52835.80 88888.00 2005-11-11 08:28:51.903 315 18172.11 174.82 52835.56 88888.00 2005-11-11 08:28:52.403 315 18171.97 174.77 52835.45 88888.00 2005-11-11 08:28:52.903 315 18171.93 174.72 52835.58 88888.00 2005-11-11 08:28:53.403 315 18171.94 174.65 52835.64 88888.00 2005-11-11 08:28:53.903 315 18172.05 174.58 52835.56 88888.00 2005-11-11 08:28:54.403 315 18171.90 174.54 52835.55 88888.00 2005-11-11 08:28:54.903 315 18171.87 174.68 52835.68 88888.00 2005-11-11 08:28:55.403 315 18171.76 174.73 52835.78 88888.00 2005-11-11 08:28:55.903 315 18171.73 174.80 52835.80 88888.00 2005-11-11 08:28:56.403 315 18171.72 174.85 52835.76 88888.00 2005-11-11 08:28:56.903 315 18171.58 174.84 52835.61 88888.00 2005-11-11 08:28:57.403 315 18171.46 174.84 52835.74 88888.00 2005-11-11 08:28:57.903 315 18171.58 174.82 52835.81 88888.00 2005-11-11 08:28:58.403 315 18171.61 174.87 52835.91 88888.00 2005-11-11 08:28:58.903 315 18171.60 174.87 52835.83 88888.00 2005-11-11 08:28:59.403 315 18171.60 174.82 52835.78 88888.00 2005-11-11 08:28:59.903 315 18171.68 174.87 52835.74 88888.00 2005-11-11 08:29:00.403 315 18171.57 174.91 52835.83 88888.00 2005-11-11 08:29:00.903 315 18171.53 174.91 52835.70 88888.00 2005-11-11 08:29:01.403 315 18171.43 174.95 52835.87 88888.00 2005-11-11 08:29:01.903 315 18171.43 174.96 52835.93 88888.00 2005-11-11 08:29:02.403 315 18171.30 174.95 52835.78 88888.00 2005-11-11 08:29:02.903 315 18171.40 174.99 52835.80 88888.00 2005-11-11 08:29:03.403 315 18171.57 174.94 52835.80 88888.00 2005-11-11 08:29:03.903 315 18171.63 174.95 52835.80 88888.00 2005-11-11 08:29:04.403 315 18171.50 174.94 52835.80 88888.00 2005-11-11 08:29:04.903 315 18171.50 175.06 52835.71 88888.00 2005-11-11 08:29:05.403 315 18171.52 175.08 52835.64 88888.00 2005-11-11 08:29:05.903 315 18171.47 175.03 52835.55 88888.00 2005-11-11 08:29:06.403 315 18171.41 175.08 52835.70 88888.00 2005-11-11 08:29:06.903 315 18171.40 174.99 52835.70 88888.00 2005-11-11 08:29:07.403 315 18171.36 174.99 52835.64 88888.00 2005-11-11 08:29:07.903 315 18171.32 175.12 52835.60 88888.00 2005-11-11 08:29:08.403 315 18171.35 175.06 52835.68 88888.00 2005-11-11 08:29:08.903 315 18171.61 175.06 52835.61 88888.00 2005-11-11 08:29:09.403 315 18171.61 174.99 52835.59 88888.00 2005-11-11 08:29:09.903 315 18171.51 174.92 52835.56 88888.00 2005-11-11 08:29:10.403 315 18171.57 174.94 52835.61 88888.00 2005-11-11 08:29:10.903 315 18171.57 174.92 52835.74 88888.00 2005-11-11 08:29:11.403 315 18171.64 174.86 52835.70 88888.00 2005-11-11 08:29:11.903 315 18171.68 174.87 52835.67 88888.00 2005-11-11 08:29:12.403 315 18171.65 174.99 52835.84 88888.00 2005-11-11 08:29:12.903 315 18171.63 174.95 52835.83 88888.00 2005-11-11 08:29:13.403 315 18171.67 174.98 52835.79 88888.00 2005-11-11 08:29:13.903 315 18171.69 174.92 52835.79 88888.00 2005-11-11 08:29:14.403 315 18171.67 175.05 52835.72 88888.00 2005-11-11 08:29:14.903 315 18171.52 175.06 52835.77 88888.00 2005-11-11 08:29:15.403 315 18171.39 174.91 52835.78 88888.00 2005-11-11 08:29:15.903 315 18171.50 174.95 52835.79 88888.00 2005-11-11 08:29:16.403 315 18171.42 174.97 52835.85 88888.00 2005-11-11 08:29:16.903 315 18171.42 175.00 52835.79 88888.00 2005-11-11 08:29:17.403 315 18171.36 174.95 52835.82 88888.00 2005-11-11 08:29:17.903 315 18171.23 174.90 52835.77 88888.00 2005-11-11 08:29:18.403 315 18171.25 175.02 52835.67 88888.00 2005-11-11 08:29:18.903 315 18171.23 174.95 52835.65 88888.00 2005-11-11 08:29:19.403 315 18171.21 174.97 52835.73 88888.00 2005-11-11 08:29:19.903 315 18171.23 175.05 52835.87 88888.00 2005-11-11 08:29:20.403 315 18171.29 175.08 52835.88 88888.00 2005-11-11 08:29:20.903 315 18171.26 174.96 52835.91 88888.00 2005-11-11 08:29:21.403 315 18171.22 174.89 52835.95 88888.00 2005-11-11 08:29:21.903 315 18171.24 174.86 52835.87 88888.00 2005-11-11 08:29:22.403 315 18171.21 174.78 52835.79 88888.00 2005-11-11 08:29:22.903 315 18171.20 174.80 52835.89 88888.00 2005-11-11 08:29:23.403 315 18171.17 174.82 52836.07 88888.00 2005-11-11 08:29:23.903 315 18171.19 174.91 52836.14 88888.00 2005-11-11 08:29:24.403 315 18171.23 174.86 52835.94 88888.00 2005-11-11 08:29:24.903 315 18171.34 174.88 52835.96 88888.00 2005-11-11 08:29:25.403 315 18171.43 174.98 52835.96 88888.00 2005-11-11 08:29:25.903 315 18171.32 174.99 52835.85 88888.00 2005-11-11 08:29:26.403 315 18171.25 174.96 52835.77 88888.00 2005-11-11 08:29:26.903 315 18171.23 174.95 52835.74 88888.00 2005-11-11 08:29:27.403 315 18171.28 174.87 52835.66 88888.00 2005-11-11 08:29:27.903 315 18171.25 174.91 52835.56 88888.00 2005-11-11 08:29:28.403 315 18171.24 174.98 52835.53 88888.00 2005-11-11 08:29:28.903 315 18171.29 175.03 52835.58 88888.00 2005-11-11 08:29:29.403 315 18171.30 175.02 52835.65 88888.00 2005-11-11 08:29:29.903 315 18171.31 175.02 52835.55 88888.00 2005-11-11 08:29:30.403 315 18171.33 174.97 52835.56 88888.00 2005-11-11 08:29:30.903 315 18171.36 174.99 52835.60 88888.00 2005-11-11 08:29:31.403 315 18171.37 175.05 52835.68 88888.00 2005-11-11 08:29:31.903 315 18171.42 175.06 52835.71 88888.00 2005-11-11 08:29:32.403 315 18171.45 175.03 52835.65 88888.00 2005-11-11 08:29:32.903 315 18171.49 175.10 52835.61 88888.00 2005-11-11 08:29:33.403 315 18171.49 175.06 52835.64 88888.00 2005-11-11 08:29:33.903 315 18171.35 175.06 52835.54 88888.00 2005-11-11 08:29:34.403 315 18171.33 174.98 52835.55 88888.00 2005-11-11 08:29:34.903 315 18171.40 175.01 52835.60 88888.00 2005-11-11 08:29:35.403 315 18171.50 175.19 52835.69 88888.00 2005-11-11 08:29:35.903 315 18171.46 175.18 52835.71 88888.00 2005-11-11 08:29:36.403 315 18171.49 175.08 52835.73 88888.00 2005-11-11 08:29:36.903 315 18171.43 175.07 52835.79 88888.00 2005-11-11 08:29:37.403 315 18171.35 175.09 52835.81 88888.00 2005-11-11 08:29:37.903 315 18171.33 175.00 52835.59 88888.00 2005-11-11 08:29:38.400 315 18171.32 174.94 52835.52 88888.00 2005-11-11 08:29:38.900 315 18171.33 174.87 52835.69 88888.00 2005-11-11 08:29:39.400 315 18171.26 174.86 52835.68 88888.00 2005-11-11 08:29:39.900 315 18171.26 175.01 52835.74 88888.00 2005-11-11 08:29:40.400 315 18171.30 175.07 52835.82 88888.00 2005-11-11 08:29:40.900 315 18171.42 174.99 52835.71 88888.00 2005-11-11 08:29:41.400 315 18171.51 174.97 52835.80 88888.00 2005-11-11 08:29:41.900 315 18171.45 175.04 52835.79 88888.00 2005-11-11 08:29:42.400 315 18171.42 175.06 52835.71 88888.00 2005-11-11 08:29:42.900 315 18171.40 175.11 52835.74 88888.00 2005-11-11 08:29:43.400 315 18171.46 175.02 52835.79 88888.00 2005-11-11 08:29:43.900 315 18171.50 174.88 52835.88 88888.00 2005-11-11 08:29:44.400 315 18171.41 174.87 52835.91 88888.00 2005-11-11 08:29:44.900 315 18171.37 174.91 52835.88 88888.00 2005-11-11 08:29:45.400 315 18171.44 175.01 52835.78 88888.00 2005-11-11 08:29:45.900 315 18171.46 174.95 52835.72 88888.00 2005-11-11 08:29:46.400 315 18171.31 174.94 52835.80 88888.00 2005-11-11 08:29:46.900 315 18171.02 174.96 52835.77 88888.00 2005-11-11 08:29:47.400 315 18170.89 175.00 52835.74 88888.00 2005-11-11 08:29:47.900 315 18171.02 175.00 52835.87 88888.00 2005-11-11 08:29:48.400 315 18170.95 174.96 52835.83 88888.00 2005-11-11 08:29:48.900 315 18171.01 174.96 52835.60 88888.00 2005-11-11 08:29:49.400 315 18171.10 175.00 52835.52 88888.00 2005-11-11 08:29:49.900 315 18171.10 175.01 52835.50 88888.00 2005-11-11 08:29:50.400 315 18171.14 175.05 52835.39 88888.00 2005-11-11 08:29:50.900 315 18171.20 175.09 52835.33 88888.00 2005-11-11 08:29:51.400 315 18171.14 175.02 52835.42 88888.00 2005-11-11 08:29:51.900 315 18171.10 174.96 52835.60 88888.00 2005-11-11 08:29:52.400 315 18171.32 174.94 52835.69 88888.00 2005-11-11 08:29:52.900 315 18171.44 174.89 52835.66 88888.00 2005-11-11 08:29:53.400 315 18171.43 174.91 52835.61 88888.00 2005-11-11 08:29:53.900 315 18171.43 174.98 52835.62 88888.00 2005-11-11 08:29:54.400 315 18171.45 174.98 52835.47 88888.00 2005-11-11 08:29:54.900 315 18171.40 174.97 52835.44 88888.00 2005-11-11 08:29:55.400 315 18171.45 174.88 52835.55 88888.00 2005-11-11 08:29:55.900 315 18171.50 174.88 52835.47 88888.00 2005-11-11 08:29:56.400 315 18171.43 174.95 52835.23 88888.00 2005-11-11 08:29:56.900 315 18171.44 174.91 52835.42 88888.00 2005-11-11 08:29:57.400 315 18171.50 174.90 52835.48 88888.00 2005-11-11 08:29:57.900 315 18171.50 174.84 52835.57 88888.00 2005-11-11 08:29:58.400 315 18171.55 174.87 52835.56 88888.00 2005-11-11 08:29:58.900 315 18171.51 174.87 52835.58 88888.00 2005-11-11 08:29:59.400 315 18171.52 174.83 52835.64 88888.00 2005-11-11 08:29:59.900 315 18171.52 174.91 52835.59 88888.00 2005-11-11 08:30:00.400 315 18171.46 174.98 52835.74 88888.00 2005-11-11 08:30:00.900 315 18171.42 174.91 52835.80 88888.00 2005-11-11 08:30:01.400 315 18171.44 174.94 52835.71 88888.00 2005-11-11 08:30:01.900 315 18171.51 174.89 52835.64 88888.00 2005-11-11 08:30:02.400 315 18171.56 174.79 52835.64 88888.00 2005-11-11 08:30:02.900 315 18171.52 174.84 52835.66 88888.00 2005-11-11 08:30:03.400 315 18171.65 174.91 52835.52 88888.00 2005-11-11 08:30:03.900 315 18171.79 174.79 52835.55 88888.00 2005-11-11 08:30:04.400 315 18171.84 174.78 52835.65 88888.00 2005-11-11 08:30:04.900 315 18171.74 174.80 52835.61 88888.00 2005-11-11 08:30:05.400 315 18171.85 174.85 52835.46 88888.00 2005-11-11 08:30:05.900 315 18172.00 174.85 52835.50 88888.00 2005-11-11 08:30:06.400 315 18172.00 174.88 52835.59 88888.00 2005-11-11 08:30:06.900 315 18171.82 174.84 52835.56 88888.00 2005-11-11 08:30:07.400 315 18171.85 174.76 52835.52 88888.00 2005-11-11 08:30:07.900 315 18171.79 174.73 52835.53 88888.00 2005-11-11 08:30:08.400 315 18171.82 174.74 52835.66 88888.00 2005-11-11 08:30:08.900 315 18171.93 174.84 52835.70 88888.00 2005-11-11 08:30:09.400 315 18171.93 174.94 52835.68 88888.00 2005-11-11 08:30:09.900 315 18171.90 174.90 52835.61 88888.00 2005-11-11 08:30:10.400 315 18171.87 174.83 52835.67 88888.00 2005-11-11 08:30:10.900 315 18171.87 174.90 52835.71 88888.00 2005-11-11 08:30:11.400 315 18171.76 174.99 52835.57 88888.00 2005-11-11 08:30:11.900 315 18171.83 175.01 52835.58 88888.00 2005-11-11 08:30:12.400 315 18171.80 175.05 52835.68 88888.00 2005-11-11 08:30:12.900 315 18171.73 175.07 52835.59 88888.00 2005-11-11 08:30:13.400 315 18171.79 175.02 52835.43 88888.00 2005-11-11 08:30:13.900 315 18171.80 174.96 52835.53 88888.00 2005-11-11 08:30:14.400 315 18171.73 174.99 52835.55 88888.00 2005-11-11 08:30:14.900 315 18171.56 175.05 52835.60 88888.00 2005-11-11 08:30:15.400 315 18171.43 175.10 52835.55 88888.00 2005-11-11 08:30:15.900 315 18171.45 175.17 52835.48 88888.00 2005-11-11 08:30:16.400 315 18171.60 175.17 52835.42 88888.00 2005-11-11 08:30:16.900 315 18171.62 175.22 52835.36 88888.00 2005-11-11 08:30:17.400 315 18171.49 175.15 52835.34 88888.00 2005-11-11 08:30:17.900 315 18171.54 175.06 52835.32 88888.00 2005-11-11 08:30:18.400 315 18171.65 175.19 52835.46 88888.00 2005-11-11 08:30:18.900 315 18171.50 175.26 52835.50 88888.00 2005-11-11 08:30:19.400 315 18171.43 175.25 52835.50 88888.00 2005-11-11 08:30:19.900 315 18171.53 175.21 52835.52 88888.00 2005-11-11 08:30:20.400 315 18171.58 175.09 52835.47 88888.00 2005-11-11 08:30:20.900 315 18171.61 175.09 52835.56 88888.00 2005-11-11 08:30:21.400 315 18171.64 175.18 52835.56 88888.00 2005-11-11 08:30:21.900 315 18171.79 175.15 52835.49 88888.00 2005-11-11 08:30:22.400 315 18171.96 175.11 52835.46 88888.00 2005-11-11 08:30:22.900 315 18171.87 175.16 52835.39 88888.00 2005-11-11 08:30:23.400 315 18171.71 175.16 52835.43 88888.00 2005-11-11 08:30:23.900 315 18171.80 175.08 52835.43 88888.00 2005-11-11 08:30:24.400 315 18171.90 175.09 52835.48 88888.00 2005-11-11 08:30:24.900 315 18171.85 175.09 52835.46 88888.00 2005-11-11 08:30:25.400 315 18171.82 175.05 52835.43 88888.00 2005-11-11 08:30:25.900 315 18171.93 175.03 52835.50 88888.00 2005-11-11 08:30:26.400 315 18172.08 175.05 52835.46 88888.00 2005-11-11 08:30:26.900 315 18172.15 175.03 52835.35 88888.00 2005-11-11 08:30:27.400 315 18172.09 174.99 52835.39 88888.00 2005-11-11 08:30:27.900 315 18172.10 175.07 52835.46 88888.00 2005-11-11 08:30:28.400 315 18172.12 175.00 52835.45 88888.00 2005-11-11 08:30:28.900 315 18172.11 174.95 52835.58 88888.00 2005-11-11 08:30:29.400 315 18172.19 175.07 52835.50 88888.00 2005-11-11 08:30:29.900 315 18172.23 175.09 52835.48 88888.00 2005-11-11 08:30:30.400 315 18172.17 175.13 52835.34 88888.00 2005-11-11 08:30:30.900 315 18172.22 175.07 52835.46 88888.00 2005-11-11 08:30:31.400 315 18172.12 175.01 52835.60 88888.00 2005-11-11 08:30:31.900 315 18172.15 174.97 52835.54 88888.00 2005-11-11 08:30:32.400 315 18171.99 174.99 52835.50 88888.00 2005-11-11 08:30:32.900 315 18171.79 175.01 52835.48 88888.00 2005-11-11 08:30:33.400 315 18171.66 175.07 52835.48 88888.00 2005-11-11 08:30:33.900 315 18171.61 175.03 52835.48 88888.00 2005-11-11 08:30:34.400 315 18171.68 175.03 52835.42 88888.00 2005-11-11 08:30:34.900 315 18171.76 175.08 52835.37 88888.00 2005-11-11 08:30:35.400 315 18171.87 175.17 52835.46 88888.00 2005-11-11 08:30:35.900 315 18171.85 175.18 52835.49 88888.00 2005-11-11 08:30:36.400 315 18171.69 175.16 52835.47 88888.00 2005-11-11 08:30:36.900 315 18171.83 175.09 52835.50 88888.00 2005-11-11 08:30:37.400 315 18171.73 175.08 52835.47 88888.00 2005-11-11 08:30:37.900 315 18171.64 175.10 52835.39 88888.00 2005-11-11 08:30:38.400 315 18171.79 175.09 52835.26 88888.00 2005-11-11 08:30:38.900 315 18171.82 175.04 52835.44 88888.00 2005-11-11 08:30:39.400 315 18171.67 175.04 52835.46 88888.00 2005-11-11 08:30:39.900 315 18171.65 175.02 52835.46 88888.00 2005-11-11 08:30:40.400 315 18171.69 175.03 52835.35 88888.00 2005-11-11 08:30:40.900 315 18171.74 175.07 52835.38 88888.00 2005-11-11 08:30:41.400 315 18171.64 175.03 52835.42 88888.00 2005-11-11 08:30:41.900 315 18171.66 175.03 52835.42 88888.00 2005-11-11 08:30:42.400 315 18171.86 175.02 52835.45 88888.00 2005-11-11 08:30:42.900 315 18171.96 175.01 52835.44 88888.00 2005-11-11 08:30:43.400 315 18171.79 175.05 52835.42 88888.00 2005-11-11 08:30:43.900 315 18171.84 174.94 52835.42 88888.00 2005-11-11 08:30:44.400 315 18171.83 174.92 52835.37 88888.00 2005-11-11 08:30:44.900 315 18171.79 174.96 52835.27 88888.00 2005-11-11 08:30:45.400 315 18171.63 175.04 52835.19 88888.00 2005-11-11 08:30:45.900 315 18171.61 175.01 52835.34 88888.00 2005-11-11 08:30:46.400 315 18171.75 175.00 52835.46 88888.00 2005-11-11 08:30:46.900 315 18171.78 175.03 52835.43 88888.00 2005-11-11 08:30:47.400 315 18171.79 174.92 52835.31 88888.00 2005-11-11 08:30:47.900 315 18171.77 174.84 52835.36 88888.00 2005-11-11 08:30:48.400 315 18171.82 174.84 52835.38 88888.00 2005-11-11 08:30:48.900 315 18171.77 174.90 52835.44 88888.00 2005-11-11 08:30:49.400 315 18171.67 174.99 52835.50 88888.00 2005-11-11 08:30:49.900 315 18171.68 174.96 52835.64 88888.00 2005-11-11 08:30:50.400 315 18171.72 174.87 52835.66 88888.00 2005-11-11 08:30:50.900 315 18171.74 174.85 52835.76 88888.00 2005-11-11 08:30:51.400 315 18171.75 174.87 52835.76 88888.00 2005-11-11 08:30:51.900 315 18171.67 174.88 52835.73 88888.00 2005-11-11 08:30:52.400 315 18171.67 174.84 52835.69 88888.00 2005-11-11 08:30:52.900 315 18171.67 174.89 52835.70 88888.00 2005-11-11 08:30:53.400 315 18171.66 174.90 52835.70 88888.00 2005-11-11 08:30:53.900 315 18171.58 174.86 52835.64 88888.00 2005-11-11 08:30:54.400 315 18171.54 174.99 52835.72 88888.00 2005-11-11 08:30:54.900 315 18171.62 175.12 52835.84 88888.00 2005-11-11 08:30:55.400 315 18171.61 175.18 52835.82 88888.00 2005-11-11 08:30:55.900 315 18171.55 175.22 52835.94 88888.00 2005-11-11 08:30:56.400 315 18171.53 175.22 52836.01 88888.00 2005-11-11 08:30:56.900 315 18171.44 175.23 52835.90 88888.00 2005-11-11 08:30:57.400 315 18171.46 175.22 52835.80 88888.00 2005-11-11 08:30:57.900 315 18171.51 175.16 52835.83 88888.00 2005-11-11 08:30:58.400 315 18171.52 175.18 52835.81 88888.00 2005-11-11 08:30:58.900 315 18171.44 175.21 52835.84 88888.00 2005-11-11 08:30:59.400 315 18171.43 175.26 52835.84 88888.00 2005-11-11 08:30:59.900 315 18171.50 175.26 52835.82 88888.00 2005-11-11 08:31:00.400 315 18171.53 175.23 52835.84 88888.00 2005-11-11 08:31:00.900 315 18171.46 175.17 52835.88 88888.00 2005-11-11 08:31:01.400 315 18171.47 175.23 52835.87 88888.00 2005-11-11 08:31:01.900 315 18171.62 175.22 52835.93 88888.00 2005-11-11 08:31:02.400 315 18171.58 175.21 52835.94 88888.00 2005-11-11 08:31:02.900 315 18171.54 175.19 52836.00 88888.00 2005-11-11 08:31:03.400 315 18171.53 175.34 52835.97 88888.00 2005-11-11 08:31:03.900 315 18171.52 175.28 52835.94 88888.00 2005-11-11 08:31:04.400 315 18171.45 175.28 52835.92 88888.00 2005-11-11 08:31:04.900 315 18171.37 175.28 52835.83 88888.00 2005-11-11 08:31:05.400 315 18171.42 175.32 52835.76 88888.00 2005-11-11 08:31:05.900 315 18171.53 175.30 52835.80 88888.00 2005-11-11 08:31:06.400 315 18171.55 175.24 52835.85 88888.00 2005-11-11 08:31:06.900 315 18171.65 175.19 52835.74 88888.00 2005-11-11 08:31:07.400 315 18171.64 175.20 52835.74 88888.00 2005-11-11 08:31:07.900 315 18171.63 175.18 52835.73 88888.00 2005-11-11 08:31:08.400 315 18171.55 175.14 52835.70 88888.00 2005-11-11 08:31:08.900 315 18171.55 175.08 52835.74 88888.00 2005-11-11 08:31:09.400 315 18171.64 175.08 52835.60 88888.00 2005-11-11 08:31:09.900 315 18171.77 175.04 52835.54 88888.00 2005-11-11 08:31:10.400 315 18171.79 174.97 52835.52 88888.00 2005-11-11 08:31:10.900 315 18171.95 174.92 52835.59 88888.00 2005-11-11 08:31:11.400 315 18172.07 174.84 52835.61 88888.00 2005-11-11 08:31:11.900 315 18172.06 174.81 52835.53 88888.00 2005-11-11 08:31:12.400 315 18172.01 174.81 52835.45 88888.00 2005-11-11 08:31:12.900 315 18172.00 174.77 52835.50 88888.00 2005-11-11 08:31:13.400 315 18172.00 174.70 52835.53 88888.00 2005-11-11 08:31:13.900 315 18171.91 174.75 52835.56 88888.00 2005-11-11 08:31:14.400 315 18172.01 174.74 52835.70 88888.00 2005-11-11 08:31:14.900 315 18172.02 174.80 52835.65 88888.00 2005-11-11 08:31:15.400 315 18171.97 174.89 52835.50 88888.00 2005-11-11 08:31:15.900 315 18171.93 174.90 52835.48 88888.00 2005-11-11 08:31:16.400 315 18171.97 174.88 52835.67 88888.00 2005-11-11 08:31:16.900 315 18172.10 174.86 52835.72 88888.00 2005-11-11 08:31:17.400 315 18172.20 174.86 52835.70 88888.00 2005-11-11 08:31:17.900 315 18172.07 174.86 52835.70 88888.00 2005-11-11 08:31:18.400 315 18172.09 174.82 52835.67 88888.00 2005-11-11 08:31:18.900 315 18172.00 174.84 52835.65 88888.00 2005-11-11 08:31:19.400 315 18171.95 174.87 52835.61 88888.00 2005-11-11 08:31:19.900 315 18171.93 174.99 52835.56 88888.00 2005-11-11 08:31:20.400 315 18171.91 174.97 52835.70 88888.00 2005-11-11 08:31:20.900 315 18172.00 174.97 52835.77 88888.00 2005-11-11 08:31:21.400 315 18172.09 174.97 52835.80 88888.00 2005-11-11 08:31:21.900 315 18172.02 175.07 52835.89 88888.00 2005-11-11 08:31:22.400 315 18172.02 175.25 52835.95 88888.00 2005-11-11 08:31:22.900 315 18172.08 175.26 52835.91 88888.00 2005-11-11 08:31:23.400 315 18171.98 175.23 52835.84 88888.00 2005-11-11 08:31:23.900 315 18172.04 175.21 52835.79 88888.00 2005-11-11 08:31:24.400 315 18172.08 175.16 52835.85 88888.00 2005-11-11 08:31:24.900 315 18172.12 175.07 52835.88 88888.00 2005-11-11 08:31:25.400 315 18172.27 175.05 52835.82 88888.00 2005-11-11 08:31:25.900 315 18172.20 175.08 52835.80 88888.00 2005-11-11 08:31:26.400 315 18172.04 175.10 52835.79 88888.00 2005-11-11 08:31:26.900 315 18171.98 175.09 52835.95 88888.00 2005-11-11 08:31:27.400 315 18172.10 175.16 52836.05 88888.00 2005-11-11 08:31:27.900 315 18172.02 175.17 52835.99 88888.00 2005-11-11 08:31:28.400 315 18172.10 175.24 52835.94 88888.00 2005-11-11 08:31:28.900 315 18171.94 175.31 52835.99 88888.00 2005-11-11 08:31:29.400 315 18172.11 175.19 52835.94 88888.00 2005-11-11 08:31:29.900 315 18172.21 175.07 52835.73 88888.00 2005-11-11 08:31:30.400 315 18172.04 175.03 52835.83 88888.00 2005-11-11 08:31:30.900 315 18171.89 175.14 52835.90 88888.00 2005-11-11 08:31:31.400 315 18171.65 175.20 52835.93 88888.00 2005-11-11 08:31:31.900 315 18171.68 175.15 52835.89 88888.00 2005-11-11 08:31:32.400 315 18171.76 175.01 52835.60 88888.00 2005-11-11 08:31:32.900 315 18171.89 175.05 52835.70 88888.00 2005-11-11 08:31:33.400 315 18172.09 175.10 52835.72 88888.00 2005-11-11 08:31:33.900 315 18172.09 175.06 52835.79 88888.00 2005-11-11 08:31:34.400 315 18172.11 175.12 52835.77 88888.00 2005-11-11 08:31:34.900 315 18172.12 175.07 52835.80 88888.00 2005-11-11 08:31:35.400 315 18172.23 175.04 52835.76 88888.00 2005-11-11 08:31:35.900 315 18172.12 175.00 52835.70 88888.00 2005-11-11 08:31:36.400 315 18172.05 174.92 52835.73 88888.00 2005-11-11 08:31:36.900 315 18172.21 174.89 52835.68 88888.00 2005-11-11 08:31:37.400 315 18172.23 174.92 52835.60 88888.00 2005-11-11 08:31:37.900 315 18172.29 175.02 52835.53 88888.00 2005-11-11 08:31:38.400 315 18172.19 175.09 52835.53 88888.00 2005-11-11 08:31:38.900 315 18171.96 175.07 52835.69 88888.00 2005-11-11 08:31:39.400 315 18171.99 174.98 52835.73 88888.00 2005-11-11 08:31:39.900 315 18172.15 174.96 52835.71 88888.00 2005-11-11 08:31:40.400 315 18172.29 175.04 52835.64 88888.00 2005-11-11 08:31:40.900 315 18172.44 175.08 52835.81 88888.00 2005-11-11 08:31:41.400 315 18172.36 175.10 52835.84 88888.00 2005-11-11 08:31:41.900 315 18172.16 175.05 52835.85 88888.00 2005-11-11 08:31:42.400 315 18172.10 175.07 52835.71 88888.00 2005-11-11 08:31:42.900 315 18172.10 175.06 52835.78 88888.00 2005-11-11 08:31:43.400 315 18172.10 175.02 52835.74 88888.00 2005-11-11 08:31:43.900 315 18172.12 174.97 52835.79 88888.00 2005-11-11 08:31:44.400 315 18172.11 174.95 52835.74 88888.00 2005-11-11 08:31:44.900 315 18172.05 175.04 52835.68 88888.00 2005-11-11 08:31:45.400 315 18172.08 175.10 52835.72 88888.00 2005-11-11 08:31:45.900 315 18172.13 175.08 52835.67 88888.00 2005-11-11 08:31:46.400 315 18172.19 175.10 52835.72 88888.00 2005-11-11 08:31:46.900 315 18172.12 175.18 52835.59 88888.00 2005-11-11 08:31:47.400 315 18172.10 175.25 52835.46 88888.00 2005-11-11 08:31:47.900 315 18172.02 175.28 52835.64 88888.00 2005-11-11 08:31:48.400 315 18172.04 175.29 52835.62 88888.00 2005-11-11 08:31:48.900 315 18172.23 175.26 52835.69 88888.00 2005-11-11 08:31:49.400 315 18172.21 175.28 52835.74 88888.00 2005-11-11 08:31:49.900 315 18172.01 175.30 52835.83 88888.00 2005-11-11 08:31:50.400 315 18172.01 175.30 52835.87 88888.00 2005-11-11 08:31:50.900 315 18172.05 175.30 52835.84 88888.00 2005-11-11 08:31:51.400 315 18172.12 175.38 52835.90 88888.00 2005-11-11 08:31:51.900 315 18172.12 175.31 52835.81 88888.00 2005-11-11 08:31:52.400 315 18172.18 175.32 52835.81 88888.00 2005-11-11 08:31:52.900 315 18172.20 175.38 52835.80 88888.00 2005-11-11 08:31:53.400 315 18172.11 175.38 52835.68 88888.00 2005-11-11 08:31:53.900 315 18172.10 175.38 52835.59 88888.00 2005-11-11 08:31:54.400 315 18172.19 175.39 52835.61 88888.00 2005-11-11 08:31:54.900 315 18172.09 175.29 52835.57 88888.00 2005-11-11 08:31:55.400 315 18172.07 175.18 52835.48 88888.00 2005-11-11 08:31:55.900 315 18172.11 175.17 52835.55 88888.00 2005-11-11 08:31:56.400 315 18172.20 175.23 52835.43 88888.00 2005-11-11 08:31:56.900 315 18172.26 175.20 52835.39 88888.00 2005-11-11 08:31:57.400 315 18172.27 175.19 52835.27 88888.00 2005-11-11 08:31:57.900 315 18172.15 175.15 52835.46 88888.00 2005-11-11 08:31:58.400 315 18172.23 175.20 52835.54 88888.00 2005-11-11 08:31:58.900 315 18172.36 175.18 52835.58 88888.00 2005-11-11 08:31:59.400 315 18172.33 175.18 52835.65 88888.00 2005-11-11 08:31:59.900 315 18172.29 175.07 52835.66 88888.00 2005-11-11 08:32:00.400 315 18172.34 175.01 52835.60 88888.00 2005-11-11 08:32:00.900 315 18172.34 175.10 52835.65 88888.00 2005-11-11 08:32:01.400 315 18172.38 175.17 52835.65 88888.00 2005-11-11 08:32:01.900 315 18172.33 175.11 52835.62 88888.00 2005-11-11 08:32:02.400 315 18172.36 175.18 52835.73 88888.00 2005-11-11 08:32:02.900 315 18172.49 175.28 52835.78 88888.00 2005-11-11 08:32:03.400 315 18172.47 175.35 52835.77 88888.00 2005-11-11 08:32:03.900 315 18172.29 175.28 52835.80 88888.00 2005-11-11 08:32:04.400 315 18172.33 175.17 52835.68 88888.00 2005-11-11 08:32:04.900 315 18172.26 175.20 52835.38 88888.00 2005-11-11 08:32:05.400 315 18172.16 175.15 52835.53 88888.00 2005-11-11 08:32:05.900 315 18172.28 175.17 52835.58 88888.00 2005-11-11 08:32:06.400 315 18172.26 175.10 52835.68 88888.00 2005-11-11 08:32:06.900 315 18172.16 175.02 52835.82 88888.00 2005-11-11 08:32:07.400 315 18172.10 175.10 52835.81 88888.00 2005-11-11 08:32:07.900 315 18172.16 175.16 52835.79 88888.00 2005-11-11 08:32:08.400 315 18172.04 175.22 52835.80 88888.00 2005-11-11 08:32:08.900 315 18172.10 175.38 52835.76 88888.00 2005-11-11 08:32:09.400 315 18172.11 175.31 52835.85 88888.00 2005-11-11 08:32:09.900 315 18172.18 175.29 52835.94 88888.00 2005-11-11 08:32:10.400 315 18172.12 175.28 52836.01 88888.00 2005-11-11 08:32:10.900 315 18172.07 175.21 52835.89 88888.00 2005-11-11 08:32:11.400 315 18172.01 175.24 52835.76 88888.00 2005-11-11 08:32:11.900 315 18171.99 175.26 52835.74 88888.00 2005-11-11 08:32:12.400 315 18171.96 175.42 52835.79 88888.00 2005-11-11 08:32:12.900 315 18172.01 175.35 52835.77 88888.00 2005-11-11 08:32:13.400 315 18172.17 175.44 52835.82 88888.00 2005-11-11 08:32:13.900 315 18172.20 175.51 52835.83 88888.00 2005-11-11 08:32:14.400 315 18172.18 175.49 52835.95 88888.00 2005-11-11 08:32:14.900 315 18172.00 175.51 52836.00 88888.00 2005-11-11 08:32:15.400 315 18171.95 175.53 52835.83 88888.00 2005-11-11 08:32:15.900 315 18172.07 175.45 52835.72 88888.00 2005-11-11 08:32:16.400 315 18172.07 175.42 52835.77 88888.00 2005-11-11 08:32:16.900 315 18172.09 175.41 52835.74 88888.00 2005-11-11 08:32:17.400 315 18172.07 175.42 52835.74 88888.00 2005-11-11 08:32:17.900 315 18172.10 175.35 52835.67 88888.00 2005-11-11 08:32:18.400 315 18172.16 175.33 52835.73 88888.00 2005-11-11 08:32:18.900 315 18172.19 175.32 52835.66 88888.00 2005-11-11 08:32:19.400 315 18172.15 175.37 52835.60 88888.00 2005-11-11 08:32:19.900 315 18172.12 175.43 52835.61 88888.00 2005-11-11 08:32:20.400 315 18172.04 175.39 52835.56 88888.00 2005-11-11 08:32:20.900 315 18172.05 175.35 52835.69 88888.00 2005-11-11 08:32:21.400 315 18171.98 175.30 52835.68 88888.00 2005-11-11 08:32:21.900 315 18172.00 175.20 52835.77 88888.00 2005-11-11 08:32:22.400 315 18172.07 175.18 52835.82 88888.00 2005-11-11 08:32:22.900 315 18172.19 175.22 52835.65 88888.00 2005-11-11 08:32:23.400 315 18172.15 175.20 52835.60 88888.00 2005-11-11 08:32:23.900 315 18172.07 175.25 52835.56 88888.00 2005-11-11 08:32:24.400 315 18172.01 175.26 52835.72 88888.00 2005-11-11 08:32:24.900 315 18171.96 175.23 52835.72 88888.00 2005-11-11 08:32:25.400 315 18171.98 175.32 52835.70 88888.00 2005-11-11 08:32:25.900 315 18172.09 175.28 52835.68 88888.00 2005-11-11 08:32:26.400 315 18172.22 175.32 52835.84 88888.00 2005-11-11 08:32:26.900 315 18172.21 175.28 52835.91 88888.00 2005-11-11 08:32:27.400 315 18172.11 175.30 52835.84 88888.00 2005-11-11 08:32:27.900 315 18172.12 175.35 52835.68 88888.00 2005-11-11 08:32:28.400 315 18172.20 175.32 52835.67 88888.00 2005-11-11 08:32:28.900 315 18172.28 175.31 52835.59 88888.00 2005-11-11 08:32:29.400 315 18172.20 175.28 52835.66 88888.00 2005-11-11 08:32:29.900 315 18172.18 175.32 52835.68 88888.00 2005-11-11 08:32:30.400 315 18172.18 175.35 52835.66 88888.00 2005-11-11 08:32:30.900 315 18172.21 175.34 52835.64 88888.00 2005-11-11 08:32:31.400 315 18172.08 175.25 52835.65 88888.00 2005-11-11 08:32:31.900 315 18172.07 175.22 52835.65 88888.00 2005-11-11 08:32:32.400 315 18172.18 175.28 52835.58 88888.00 2005-11-11 08:32:32.900 315 18172.37 175.33 52835.50 88888.00 2005-11-11 08:32:33.400 315 18172.42 175.44 52835.52 88888.00 2005-11-11 08:32:33.900 315 18172.26 175.39 52835.66 88888.00 2005-11-11 08:32:34.400 315 18172.31 175.36 52835.72 88888.00 2005-11-11 08:32:34.900 315 18172.36 175.37 52835.71 88888.00 2005-11-11 08:32:35.400 315 18172.36 175.44 52835.62 88888.00 2005-11-11 08:32:35.900 315 18172.38 175.43 52835.66 88888.00 2005-11-11 08:32:36.400 315 18172.36 175.42 52835.56 88888.00 2005-11-11 08:32:36.900 315 18172.22 175.38 52835.50 88888.00 2005-11-11 08:32:37.400 315 18171.96 175.40 52835.56 88888.00 2005-11-11 08:32:37.900 315 18171.88 175.39 52835.58 88888.00 2005-11-11 08:32:38.400 315 18171.80 175.42 52835.59 88888.00 2005-11-11 08:32:38.900 315 18171.87 175.46 52835.73 88888.00 2005-11-11 08:32:39.400 315 18171.88 175.47 52835.70 88888.00 2005-11-11 08:32:39.900 315 18171.89 175.49 52835.83 88888.00 2005-11-11 08:32:40.400 315 18171.85 175.52 52835.93 88888.00 2005-11-11 08:32:40.900 315 18171.97 175.52 52835.88 88888.00 2005-11-11 08:32:41.400 315 18172.02 175.52 52835.91 88888.00 2005-11-11 08:32:41.900 315 18172.11 175.45 52835.84 88888.00 2005-11-11 08:32:42.400 315 18172.00 175.45 52835.91 88888.00 2005-11-11 08:32:42.900 315 18172.04 175.48 52836.00 88888.00 2005-11-11 08:32:43.400 315 18171.98 175.32 52836.00 88888.00 2005-11-11 08:32:43.900 315 18172.00 175.25 52835.92 88888.00 2005-11-11 08:32:44.400 315 18172.05 175.30 52835.82 88888.00 2005-11-11 08:32:44.900 315 18172.09 175.38 52835.85 88888.00 2005-11-11 08:32:45.400 315 18172.17 175.35 52835.85 88888.00 2005-11-11 08:32:45.900 315 18172.07 175.35 52835.90 88888.00 2005-11-11 08:32:46.400 315 18172.12 175.50 52835.87 88888.00 2005-11-11 08:32:46.900 315 18172.18 175.56 52835.78 88888.00 2005-11-11 08:32:47.400 315 18172.11 175.55 52835.81 88888.00 2005-11-11 08:32:47.900 315 18172.19 175.54 52835.84 88888.00 2005-11-11 08:32:48.400 315 18172.20 175.55 52835.87 88888.00 2005-11-11 08:32:48.900 315 18172.13 175.51 52835.88 88888.00 2005-11-11 08:32:49.400 315 18172.08 175.48 52835.87 88888.00 2005-11-11 08:32:49.900 315 18172.02 175.52 52835.80 88888.00 2005-11-11 08:32:50.400 315 18172.02 175.48 52835.78 88888.00 2005-11-11 08:32:50.900 315 18172.00 175.46 52835.83 88888.00 2005-11-11 08:32:51.400 315 18171.97 175.45 52835.82 88888.00 2005-11-11 08:32:51.900 315 18172.02 175.38 52835.85 88888.00 2005-11-11 08:32:52.400 315 18172.01 175.44 52835.90 88888.00 2005-11-11 08:32:52.900 315 18171.91 175.49 52835.94 88888.00 2005-11-11 08:32:53.400 315 18171.94 175.38 52835.99 88888.00 2005-11-11 08:32:53.900 315 18171.99 175.44 52836.04 88888.00 2005-11-11 08:32:54.400 315 18171.98 175.55 52835.96 88888.00 2005-11-11 08:32:54.900 315 18172.06 175.51 52835.88 88888.00 2005-11-11 08:32:55.400 315 18172.19 175.47 52835.73 88888.00 2005-11-11 08:32:55.900 315 18172.19 175.44 52835.80 88888.00 2005-11-11 08:32:56.400 315 18172.29 175.39 52835.82 88888.00 2005-11-11 08:32:56.900 315 18172.21 175.37 52835.69 88888.00 2005-11-11 08:32:57.400 315 18172.28 175.43 52835.72 88888.00 2005-11-11 08:32:57.900 315 18172.42 175.44 52835.76 88888.00 2005-11-11 08:32:58.400 315 18172.41 175.39 52835.73 88888.00 2005-11-11 08:32:58.900 315 18172.45 175.35 52835.61 88888.00 2005-11-11 08:32:59.400 315 18172.44 175.45 52835.68 88888.00 2005-11-11 08:32:59.900 315 18172.40 175.46 52835.73 88888.00 2005-11-11 08:33:00.400 315 18172.48 175.49 52835.65 88888.00 2005-11-11 08:33:00.900 315 18172.45 175.48 52835.61 88888.00 2005-11-11 08:33:01.400 315 18172.42 175.47 52835.69 88888.00 2005-11-11 08:33:01.900 315 18172.43 175.40 52835.72 88888.00 2005-11-11 08:33:02.400 315 18172.49 175.36 52835.82 88888.00 2005-11-11 08:33:02.900 315 18172.58 175.33 52835.72 88888.00 2005-11-11 08:33:03.400 315 18172.61 175.29 52835.62 88888.00 2005-11-11 08:33:03.900 315 18172.72 175.34 52835.66 88888.00 2005-11-11 08:33:04.400 315 18172.72 175.34 52835.58 88888.00 2005-11-11 08:33:04.900 315 18172.73 175.25 52835.48 88888.00 2005-11-11 08:33:05.400 315 18172.76 175.23 52835.45 88888.00 2005-11-11 08:33:05.900 315 18172.53 175.28 52835.45 88888.00 2005-11-11 08:33:06.400 315 18172.50 175.33 52835.58 88888.00 2005-11-11 08:33:06.900 315 18172.56 175.35 52835.58 88888.00 2005-11-11 08:33:07.400 315 18172.66 175.38 52835.55 88888.00 2005-11-11 08:33:07.900 315 18172.65 175.33 52835.55 88888.00 2005-11-11 08:33:08.400 315 18172.62 175.31 52835.52 88888.00 2005-11-11 08:33:08.900 315 18172.77 175.26 52835.35 88888.00 2005-11-11 08:33:09.400 315 18172.71 175.29 52835.37 88888.00 2005-11-11 08:33:09.900 315 18172.56 175.26 52835.48 88888.00 2005-11-11 08:33:10.400 315 18172.65 175.26 52835.43 88888.00 2005-11-11 08:33:10.900 315 18172.71 175.29 52835.44 88888.00 2005-11-11 08:33:11.400 315 18172.59 175.35 52835.47 88888.00 2005-11-11 08:33:11.900 315 18172.56 175.24 52835.27 88888.00 2005-11-11 08:33:12.400 315 18172.54 175.29 52835.14 88888.00 2005-11-11 08:33:12.900 315 18172.59 175.31 52835.45 88888.00 2005-11-11 08:33:13.400 315 18172.50 175.33 52835.61 88888.00 2005-11-11 08:33:13.900 315 18172.31 175.36 52835.74 88888.00 2005-11-11 08:33:14.400 315 18172.29 175.35 52835.76 88888.00 2005-11-11 08:33:14.900 315 18172.37 175.35 52835.68 88888.00 2005-11-11 08:33:15.400 315 18172.43 175.39 52835.61 88888.00 2005-11-11 08:33:15.900 315 18172.49 175.43 52835.60 88888.00 2005-11-11 08:33:16.400 315 18172.42 175.52 52835.69 88888.00 2005-11-11 08:33:16.900 315 18172.33 175.51 52835.78 88888.00 2005-11-11 08:33:17.400 315 18172.47 175.47 52835.74 88888.00 2005-11-11 08:33:17.900 315 18172.47 175.48 52835.89 88888.00 2005-11-11 08:33:18.400 315 18172.48 175.56 52836.00 88888.00 2005-11-11 08:33:18.900 315 18172.38 175.53 52835.83 88888.00 2005-11-11 08:33:19.400 315 18172.25 175.58 52835.48 88888.00 2005-11-11 08:33:19.900 315 18172.27 175.65 52835.54 88888.00 2005-11-11 08:33:20.400 315 18172.31 175.63 52835.68 88888.00 2005-11-11 08:33:20.900 315 18172.31 175.64 52835.74 88888.00 2005-11-11 08:33:21.400 315 18172.39 175.69 52835.79 88888.00 2005-11-11 08:33:21.900 315 18172.32 175.70 52835.85 88888.00 2005-11-11 08:33:22.400 315 18172.15 175.70 52835.84 88888.00 2005-11-11 08:33:22.900 315 18172.28 175.63 52835.72 88888.00 2005-11-11 08:33:23.400 315 18172.40 175.63 52835.62 88888.00 2005-11-11 08:33:23.900 315 18172.32 175.57 52835.69 88888.00 2005-11-11 08:33:24.400 315 18172.26 175.55 52835.70 88888.00 2005-11-11 08:33:24.900 315 18172.30 175.63 52835.58 88888.00 2005-11-11 08:33:25.400 315 18172.26 175.59 52835.70 88888.00 2005-11-11 08:33:25.900 315 18172.29 175.52 52835.72 88888.00 2005-11-11 08:33:26.400 315 18172.29 175.47 52835.61 88888.00 2005-11-11 08:33:26.900 315 18172.27 175.46 52835.61 88888.00 2005-11-11 08:33:27.400 315 18172.29 175.47 52835.69 88888.00 2005-11-11 08:33:27.900 315 18172.32 175.53 52835.71 88888.00 2005-11-11 08:33:28.400 315 18172.28 175.56 52835.64 88888.00 2005-11-11 08:33:28.900 315 18172.30 175.64 52835.62 88888.00 2005-11-11 08:33:29.400 315 18172.18 175.72 52835.61 88888.00 2005-11-11 08:33:29.900 315 18172.12 175.66 52835.61 88888.00 2005-11-11 08:33:30.400 315 18172.20 175.64 52835.67 88888.00 2005-11-11 08:33:30.900 315 18172.37 175.65 52835.66 88888.00 2005-11-11 08:33:31.400 315 18172.34 175.58 52835.65 88888.00 2005-11-11 08:33:31.900 315 18172.27 175.63 52835.62 88888.00 2005-11-11 08:33:32.400 315 18172.25 175.66 52835.57 88888.00 2005-11-11 08:33:32.900 315 18172.20 175.63 52835.52 88888.00 2005-11-11 08:33:33.400 315 18172.41 175.53 52835.47 88888.00 2005-11-11 08:33:33.900 315 18172.53 175.48 52835.49 88888.00 2005-11-11 08:33:34.400 315 18172.43 175.56 52835.47 88888.00 2005-11-11 08:33:34.900 315 18172.28 175.53 52835.36 88888.00 2005-11-11 08:33:35.400 315 18172.32 175.49 52835.47 88888.00 2005-11-11 08:33:35.900 315 18172.39 175.49 52835.53 88888.00 2005-11-11 08:33:36.400 315 18172.26 175.64 52835.45 88888.00 2005-11-11 08:33:36.900 315 18172.08 175.66 52835.29 88888.00 2005-11-11 08:33:37.400 315 18172.11 175.56 52835.44 88888.00 2005-11-11 08:33:37.900 315 18172.23 175.55 52835.45 88888.00 2005-11-11 08:33:38.400 315 18172.17 175.54 52835.35 88888.00 2005-11-11 08:33:38.900 315 18172.28 175.56 52835.35 88888.00 2005-11-11 08:33:39.400 315 18172.23 175.49 52835.32 88888.00 2005-11-11 08:33:39.900 315 18172.31 175.57 52835.48 88888.00 2005-11-11 08:33:40.400 315 18172.37 175.61 52835.54 88888.00 2005-11-11 08:33:40.900 315 18172.39 175.64 52835.52 88888.00 2005-11-11 08:33:41.400 315 18172.29 175.63 52835.43 88888.00 2005-11-11 08:33:41.900 315 18172.23 175.66 52835.42 88888.00 2005-11-11 08:33:42.400 315 18172.37 175.73 52835.50 88888.00 2005-11-11 08:33:42.900 315 18172.28 175.78 52835.57 88888.00 2005-11-11 08:33:43.400 315 18172.21 175.88 52835.70 88888.00 2005-11-11 08:33:43.900 315 18172.13 175.88 52835.56 88888.00 2005-11-11 08:33:44.400 315 18172.12 175.92 52835.53 88888.00 2005-11-11 08:33:44.900 315 18172.27 175.89 52835.62 88888.00 2005-11-11 08:33:45.400 315 18172.16 175.89 52835.74 88888.00 2005-11-11 08:33:45.900 315 18172.13 175.84 52835.55 88888.00 2005-11-11 08:33:46.400 315 18172.11 175.87 52835.68 88888.00 2005-11-11 08:33:46.900 315 18172.13 175.84 52835.74 88888.00 2005-11-11 08:33:47.400 315 18172.13 175.86 52835.74 88888.00 2005-11-11 08:33:47.900 315 18172.01 175.99 52835.78 88888.00 2005-11-11 08:33:48.400 315 18172.00 175.91 52835.74 88888.00 2005-11-11 08:33:48.900 315 18172.10 175.88 52835.69 88888.00 2005-11-11 08:33:49.400 315 18172.20 175.91 52835.65 88888.00 2005-11-11 08:33:49.900 315 18172.18 175.92 52835.67 88888.00 2005-11-11 08:33:50.400 315 18172.18 175.84 52835.72 88888.00 2005-11-11 08:33:50.900 315 18172.20 175.89 52835.62 88888.00 2005-11-11 08:33:51.400 315 18172.18 175.86 52835.64 88888.00 2005-11-11 08:33:51.900 315 18172.31 175.85 52835.58 88888.00 2005-11-11 08:33:52.400 315 18172.15 175.91 52835.68 88888.00 2005-11-11 08:33:52.900 315 18172.22 175.87 52835.58 88888.00 2005-11-11 08:33:53.400 315 18172.38 175.82 52835.54 88888.00 2005-11-11 08:33:53.900 315 18172.38 175.86 52835.60 88888.00 2005-11-11 08:33:54.400 315 18172.37 175.88 52835.60 88888.00 2005-11-11 08:33:54.900 315 18172.32 175.90 52835.66 88888.00 2005-11-11 08:33:55.400 315 18172.28 175.82 52835.74 88888.00 2005-11-11 08:33:55.900 315 18172.28 175.78 52835.70 88888.00 2005-11-11 08:33:56.400 315 18172.29 175.80 52835.66 88888.00 2005-11-11 08:33:56.900 315 18172.31 175.82 52835.68 88888.00 2005-11-11 08:33:57.400 315 18172.40 175.82 52835.69 88888.00 2005-11-11 08:33:57.900 315 18172.52 175.85 52835.55 88888.00 2005-11-11 08:33:58.400 315 18172.56 175.80 52835.50 88888.00 2005-11-11 08:33:58.900 315 18172.64 175.77 52835.36 88888.00 2005-11-11 08:33:59.400 315 18172.69 175.71 52835.39 88888.00 2005-11-11 08:33:59.900 315 18172.65 175.72 52835.42 88888.00 2005-11-11 08:34:00.400 315 18172.59 175.81 52835.50 88888.00 2005-11-11 08:34:00.900 315 18172.71 175.82 52835.52 88888.00 2005-11-11 08:34:01.400 315 18172.70 175.78 52835.50 88888.00 2005-11-11 08:34:01.900 315 18172.73 175.72 52835.34 88888.00 2005-11-11 08:34:02.400 315 18172.71 175.75 52835.35 88888.00 2005-11-11 08:34:02.900 315 18172.69 175.71 52835.34 88888.00 2005-11-11 08:34:03.400 315 18172.83 175.67 52835.22 88888.00 2005-11-11 08:34:03.900 315 18172.71 175.66 52835.30 88888.00 2005-11-11 08:34:04.400 315 18172.82 175.64 52835.33 88888.00 2005-11-11 08:34:04.900 315 18172.82 175.54 52835.24 88888.00 2005-11-11 08:34:05.400 315 18172.81 175.48 52835.24 88888.00 2005-11-11 08:34:05.900 315 18172.82 175.56 52835.15 88888.00 2005-11-11 08:34:06.400 315 18172.83 175.59 52835.13 88888.00 2005-11-11 08:34:06.900 315 18172.95 175.72 52835.31 88888.00 2005-11-11 08:34:07.400 315 18173.04 175.75 52835.42 88888.00 2005-11-11 08:34:07.900 315 18172.97 175.72 52835.48 88888.00 2005-11-11 08:34:08.400 315 18172.92 175.71 52835.47 88888.00 2005-11-11 08:34:08.900 315 18172.77 175.76 52835.47 88888.00 2005-11-11 08:34:09.400 315 18172.70 175.78 52835.47 88888.00 2005-11-11 08:34:09.900 315 18172.75 175.74 52835.49 88888.00 2005-11-11 08:34:10.400 315 18172.69 175.69 52835.47 88888.00 2005-11-11 08:34:10.900 315 18172.74 175.75 52835.49 88888.00 2005-11-11 08:34:11.400 315 18172.80 175.76 52835.36 88888.00 2005-11-11 08:34:11.900 315 18172.73 175.72 52835.35 88888.00 2005-11-11 08:34:12.400 315 18172.64 175.69 52835.35 88888.00 2005-11-11 08:34:12.900 315 18172.59 175.73 52835.46 88888.00 2005-11-11 08:34:13.400 315 18172.63 175.72 52835.47 88888.00 2005-11-11 08:34:13.900 315 18172.54 175.77 52835.45 88888.00 2005-11-11 08:34:14.400 315 18172.51 175.69 52835.47 88888.00 2005-11-11 08:34:14.900 315 18172.61 175.59 52835.54 88888.00 2005-11-11 08:34:15.400 315 18172.61 175.69 52835.61 88888.00 2005-11-11 08:34:15.900 315 18172.56 175.79 52835.49 88888.00 2005-11-11 08:34:16.400 315 18172.64 175.78 52835.55 88888.00 2005-11-11 08:34:16.900 315 18172.64 175.82 52835.59 88888.00 2005-11-11 08:34:17.400 315 18172.53 175.85 52835.73 88888.00 2005-11-11 08:34:17.900 315 18172.43 175.84 52835.79 88888.00 2005-11-11 08:34:18.400 315 18172.56 175.86 52835.82 88888.00 2005-11-11 08:34:18.900 315 18172.47 175.90 52835.77 88888.00 2005-11-11 08:34:19.400 315 18172.38 175.92 52835.69 88888.00 2005-11-11 08:34:19.900 315 18172.44 176.02 52835.68 88888.00 2005-11-11 08:34:20.400 315 18172.43 175.99 52835.66 88888.00 2005-11-11 08:34:20.900 315 18172.45 176.01 52835.68 88888.00 2005-11-11 08:34:21.400 315 18172.43 176.11 52835.68 88888.00 2005-11-11 08:34:21.900 315 18172.34 176.12 52835.81 88888.00 2005-11-11 08:34:22.400 315 18172.39 176.13 52835.85 88888.00 2005-11-11 08:34:22.900 315 18172.32 176.19 52835.83 88888.00 2005-11-11 08:34:23.400 315 18172.30 176.17 52836.01 88888.00 2005-11-11 08:34:23.900 315 18172.32 176.21 52835.90 88888.00 2005-11-11 08:34:24.400 315 18172.50 176.11 52835.81 88888.00 2005-11-11 08:34:24.900 315 18172.41 175.98 52835.80 88888.00 2005-11-11 08:34:25.400 315 18172.38 176.10 52835.91 88888.00 2005-11-11 08:34:25.900 315 18172.38 176.17 52835.92 88888.00 2005-11-11 08:34:26.400 315 18172.36 176.21 52835.85 88888.00 2005-11-11 08:34:26.900 315 18172.43 176.26 52835.87 88888.00 2005-11-11 08:34:27.400 315 18172.54 176.18 52835.72 88888.00 2005-11-11 08:34:27.900 315 18172.51 176.17 52835.64 88888.00 2005-11-11 08:34:28.400 315 18172.56 176.13 52835.65 88888.00 2005-11-11 08:34:28.900 315 18172.59 176.05 52835.58 88888.00 2005-11-11 08:34:29.400 315 18172.67 175.94 52835.59 88888.00 2005-11-11 08:34:29.900 315 18172.71 175.94 52835.54 88888.00 2005-11-11 08:34:30.400 315 18172.78 175.91 52835.55 88888.00 2005-11-11 08:34:30.900 315 18172.80 175.90 52835.49 88888.00 2005-11-11 08:34:31.400 315 18172.85 175.96 52835.43 88888.00 2005-11-11 08:34:31.900 315 18172.94 175.92 52835.48 88888.00 2005-11-11 08:34:32.400 315 18172.91 175.94 52835.38 88888.00 2005-11-11 08:34:32.900 315 18172.91 175.99 52835.42 88888.00 2005-11-11 08:34:33.400 315 18172.87 175.95 52835.50 88888.00 2005-11-11 08:34:33.900 315 18172.91 175.81 52835.45 88888.00 2005-11-11 08:34:34.400 315 18173.01 175.78 52835.35 88888.00 2005-11-11 08:34:34.900 315 18172.96 175.77 52835.18 88888.00 2005-11-11 08:34:35.400 315 18172.88 175.77 52835.06 88888.00 2005-11-11 08:34:35.900 315 18172.99 175.78 52834.99 88888.00 2005-11-11 08:34:36.400 315 18172.95 175.71 52834.94 88888.00 2005-11-11 08:34:36.900 315 18173.12 175.67 52834.95 88888.00 2005-11-11 08:34:37.400 315 18173.19 175.64 52835.08 88888.00 2005-11-11 08:34:37.900 315 18173.05 175.70 52835.02 88888.00 2005-11-11 08:34:38.400 315 18173.05 175.65 52834.94 88888.00 2005-11-11 08:34:38.900 315 18173.04 175.63 52835.06 88888.00 2005-11-11 08:34:39.400 315 18172.72 175.64 52835.07 88888.00 2005-11-11 08:34:39.900 315 18172.75 175.64 52835.10 88888.00 2005-11-11 08:34:40.400 315 18172.88 175.70 52835.15 88888.00 2005-11-11 08:34:40.900 315 18172.94 175.72 52835.19 88888.00 2005-11-11 08:34:41.400 315 18172.98 175.73 52835.29 88888.00 2005-11-11 08:34:41.900 315 18172.89 175.78 52835.37 88888.00 2005-11-11 08:34:42.400 315 18172.87 175.83 52835.41 88888.00 2005-11-11 08:34:42.900 315 18172.81 175.83 52835.29 88888.00 2005-11-11 08:34:43.400 315 18172.95 175.90 52835.31 88888.00 2005-11-11 08:34:43.900 315 18172.77 175.96 52835.35 88888.00 2005-11-11 08:34:44.400 315 18172.73 175.94 52835.39 88888.00 2005-11-11 08:34:44.900 315 18172.76 175.88 52835.43 88888.00 2005-11-11 08:34:45.400 315 18172.60 175.77 52835.48 88888.00 2005-11-11 08:34:45.900 315 18172.55 175.73 52835.55 88888.00 2005-11-11 08:34:46.400 315 18172.62 175.87 52835.59 88888.00 2005-11-11 08:34:46.900 315 18172.67 175.97 52835.52 88888.00 2005-11-11 08:34:47.400 315 18172.71 175.86 52835.61 88888.00 2005-11-11 08:34:47.900 315 18172.64 175.77 52835.66 88888.00 2005-11-11 08:34:48.400 315 18172.55 175.83 52835.65 88888.00 2005-11-11 08:34:48.900 315 18172.58 175.85 52835.64 88888.00 2005-11-11 08:34:49.400 315 18172.51 175.97 52835.67 88888.00 2005-11-11 08:34:49.900 315 18172.20 175.89 52835.76 88888.00 2005-11-11 08:34:50.400 315 18172.01 175.98 52835.89 88888.00 2005-11-11 08:34:50.900 315 18171.94 176.06 52836.00 88888.00 2005-11-11 08:34:51.400 315 18171.93 176.02 52836.00 88888.00 2005-11-11 08:34:51.900 315 18172.04 175.94 52836.04 88888.00 2005-11-11 08:34:52.400 315 18172.20 175.98 52835.94 88888.00 2005-11-11 08:34:52.900 315 18172.21 176.01 52835.97 88888.00 2005-11-11 08:34:53.400 315 18172.19 176.03 52836.01 88888.00 2005-11-11 08:34:53.900 315 18172.16 175.98 52835.91 88888.00 2005-11-11 08:34:54.400 315 18172.20 176.05 52835.97 88888.00 2005-11-11 08:34:54.900 315 18172.23 176.09 52836.05 88888.00 2005-11-11 08:34:55.400 315 18172.16 176.10 52836.04 88888.00 2005-11-11 08:34:55.900 315 18172.09 176.15 52836.06 88888.00 2005-11-11 08:34:56.400 315 18172.11 176.17 52835.88 88888.00 2005-11-11 08:34:56.900 315 18172.15 176.16 52835.92 88888.00 2005-11-11 08:34:57.400 315 18172.06 176.17 52836.03 88888.00 2005-11-11 08:34:57.900 315 18172.10 176.16 52836.05 88888.00 2005-11-11 08:34:58.400 315 18172.10 176.13 52836.03 88888.00 2005-11-11 08:34:58.900 315 18172.13 176.15 52836.10 88888.00 2005-11-11 08:34:59.400 315 18172.22 176.07 52836.16 88888.00 2005-11-11 08:34:59.900 315 18172.17 176.03 52836.14 88888.00 2005-11-11 08:35:00.400 315 18172.26 175.96 52835.94 88888.00 2005-11-11 08:35:00.900 315 18172.36 175.90 52835.87 88888.00 2005-11-11 08:35:01.400 315 18172.18 175.94 52835.68 88888.00 2005-11-11 08:35:01.900 315 18172.02 176.01 52835.77 88888.00 2005-11-11 08:35:02.400 315 18172.02 176.06 52835.68 88888.00 2005-11-11 08:35:02.900 315 18172.16 175.96 52835.67 88888.00 2005-11-11 08:35:03.400 315 18172.30 175.91 52835.66 88888.00 2005-11-11 08:35:03.900 315 18172.28 175.98 52835.56 88888.00 2005-11-11 08:35:04.400 315 18172.31 175.99 52835.61 88888.00 2005-11-11 08:35:04.900 315 18172.40 176.02 52835.69 88888.00 2005-11-11 08:35:05.400 315 18172.45 176.03 52835.62 88888.00 2005-11-11 08:35:05.900 315 18172.45 176.01 52835.53 88888.00 2005-11-11 08:35:06.400 315 18172.38 175.98 52835.57 88888.00 2005-11-11 08:35:06.900 315 18172.59 175.95 52835.68 88888.00 2005-11-11 08:35:07.400 315 18172.75 175.90 52835.68 88888.00 2005-11-11 08:35:07.900 315 18172.69 175.94 52835.59 88888.00 2005-11-11 08:35:08.400 315 18172.71 175.89 52835.53 88888.00 2005-11-11 08:35:08.900 315 18172.75 175.85 52835.42 88888.00 2005-11-11 08:35:09.400 315 18172.67 175.80 52835.47 88888.00 2005-11-11 08:35:09.900 315 18172.70 175.92 52835.55 88888.00 2005-11-11 08:35:10.400 315 18172.77 175.98 52835.56 88888.00 2005-11-11 08:35:10.900 315 18172.81 175.88 52835.61 88888.00 2005-11-11 08:35:11.400 315 18172.77 175.82 52835.65 88888.00 2005-11-11 08:35:11.900 315 18172.74 175.81 52835.59 88888.00 2005-11-11 08:35:12.400 315 18172.66 175.78 52835.58 88888.00 2005-11-11 08:35:12.900 315 18172.64 175.83 52835.50 88888.00 2005-11-11 08:35:13.400 315 18172.73 175.74 52835.57 88888.00 2005-11-11 08:35:13.900 315 18172.64 175.70 52835.61 88888.00 2005-11-11 08:35:14.400 315 18172.58 175.73 52835.64 88888.00 2005-11-11 08:35:14.900 315 18172.61 175.83 52835.62 88888.00 2005-11-11 08:35:15.400 315 18172.61 175.85 52835.65 88888.00 2005-11-11 08:35:15.900 315 18172.70 175.79 52835.52 88888.00 2005-11-11 08:35:16.400 315 18172.65 175.80 52835.58 88888.00 2005-11-11 08:35:16.900 315 18172.54 175.82 52835.64 88888.00 2005-11-11 08:35:17.400 315 18172.58 175.81 52835.47 88888.00 2005-11-11 08:35:17.900 315 18172.61 175.89 52835.62 88888.00 2005-11-11 08:35:18.400 315 18172.53 175.91 52835.74 88888.00 2005-11-11 08:35:18.900 315 18172.63 175.94 52835.71 88888.00 2005-11-11 08:35:19.400 315 18172.69 176.02 52835.78 88888.00 2005-11-11 08:35:19.900 315 18172.43 176.02 52835.71 88888.00 2005-11-11 08:35:20.400 315 18172.28 176.10 52835.71 88888.00 2005-11-11 08:35:20.900 315 18172.25 176.07 52835.64 88888.00 2005-11-11 08:35:21.400 315 18172.18 176.03 52835.66 88888.00 2005-11-11 08:35:21.900 315 18172.11 176.02 52835.69 88888.00 2005-11-11 08:35:22.400 315 18172.23 175.91 52835.47 88888.00 2005-11-11 08:35:22.900 315 18172.33 175.94 52835.41 88888.00 2005-11-11 08:35:23.400 315 18172.36 176.08 52835.56 88888.00 2005-11-11 08:35:23.900 315 18172.31 176.13 52835.81 88888.00 2005-11-11 08:35:24.400 315 18172.44 176.19 52835.94 88888.00 2005-11-11 08:35:24.900 315 18172.37 176.18 52835.99 88888.00 2005-11-11 08:35:25.400 315 18172.29 176.10 52836.07 88888.00 2005-11-11 08:35:25.900 315 18172.18 176.07 52836.12 88888.00 2005-11-11 08:35:26.400 315 18172.23 176.13 52836.04 88888.00 2005-11-11 08:35:26.900 315 18172.22 176.23 52836.07 88888.00 2005-11-11 08:35:27.400 315 18172.25 176.30 52836.14 88888.00 2005-11-11 08:35:27.900 315 18172.33 176.39 52836.04 88888.00 2005-11-11 08:35:28.400 315 18172.32 176.36 52836.04 88888.00 2005-11-11 08:35:28.900 315 18172.39 176.28 52835.94 88888.00 2005-11-11 08:35:29.400 315 18172.45 176.11 52836.04 88888.00 2005-11-11 08:35:29.900 315 18172.43 176.07 52836.01 88888.00 2005-11-11 08:35:30.400 315 18172.41 176.23 52836.02 88888.00 2005-11-11 08:35:30.900 315 18172.31 176.23 52836.04 88888.00 2005-11-11 08:35:31.400 315 18172.38 176.28 52835.97 88888.00 2005-11-11 08:35:31.900 315 18172.45 176.22 52835.94 88888.00 2005-11-11 08:35:32.400 315 18172.45 176.09 52835.83 88888.00 2005-11-11 08:35:32.900 315 18172.47 176.17 52835.88 88888.00 2005-11-11 08:35:33.400 315 18172.64 176.28 52835.73 88888.00 2005-11-11 08:35:33.900 315 18172.54 176.25 52835.74 88888.00 2005-11-11 08:35:34.400 315 18172.43 176.21 52835.74 88888.00 2005-11-11 08:35:34.900 315 18172.60 176.23 52835.80 88888.00 2005-11-11 08:35:35.400 315 18172.56 176.25 52835.77 88888.00 2005-11-11 08:35:35.900 315 18172.53 176.24 52835.70 88888.00 2005-11-11 08:35:36.400 315 18172.56 176.23 52835.73 88888.00 2005-11-11 08:35:36.900 315 18172.67 176.22 52835.73 88888.00 2005-11-11 08:35:37.400 315 18172.69 176.20 52835.65 88888.00 2005-11-11 08:35:37.900 315 18172.83 176.23 52835.59 88888.00 2005-11-11 08:35:38.400 315 18172.94 176.22 52835.65 88888.00 2005-11-11 08:35:38.900 315 18172.78 176.21 52835.66 88888.00 2005-11-11 08:35:39.400 315 18172.76 176.23 52835.67 88888.00 2005-11-11 08:35:39.900 315 18172.83 176.18 52835.65 88888.00 2005-11-11 08:35:40.400 315 18172.81 176.15 52835.64 88888.00 2005-11-11 08:35:40.900 315 18173.01 176.10 52835.76 88888.00 2005-11-11 08:35:41.400 315 18172.94 176.16 52835.74 88888.00 2005-11-11 08:35:41.900 315 18172.83 176.10 52835.72 88888.00 2005-11-11 08:35:42.400 315 18172.83 176.06 52835.71 88888.00 2005-11-11 08:35:42.900 315 18172.81 176.09 52835.57 88888.00 2005-11-11 08:35:43.400 315 18172.73 176.07 52835.61 88888.00 2005-11-11 08:35:43.900 315 18172.75 176.07 52835.56 88888.00 2005-11-11 08:35:44.400 315 18172.82 176.14 52835.45 88888.00 2005-11-11 08:35:44.900 315 18172.92 176.11 52835.50 88888.00 2005-11-11 08:35:45.400 315 18172.89 176.04 52835.55 88888.00 2005-11-11 08:35:45.900 315 18172.82 176.03 52835.47 88888.00 2005-11-11 08:35:46.400 315 18172.73 176.02 52835.48 88888.00 2005-11-11 08:35:46.900 315 18172.72 176.01 52835.38 88888.00 2005-11-11 08:35:47.400 315 18172.93 176.01 52835.33 88888.00 2005-11-11 08:35:47.900 315 18173.03 176.02 52835.47 88888.00 2005-11-11 08:35:48.400 315 18172.89 176.01 52835.49 88888.00 2005-11-11 08:35:48.900 315 18172.87 176.02 52835.54 88888.00 2005-11-11 08:35:49.400 315 18172.84 176.04 52835.65 88888.00 2005-11-11 08:35:49.900 315 18172.72 176.03 52835.68 88888.00 2005-11-11 08:35:50.400 315 18172.52 176.01 52835.68 88888.00 2005-11-11 08:35:50.900 315 18172.65 176.05 52835.76 88888.00 2005-11-11 08:35:51.400 315 18172.85 176.06 52835.60 88888.00 2005-11-11 08:35:51.900 315 18172.77 176.11 52835.61 88888.00 2005-11-11 08:35:52.400 315 18172.77 176.15 52835.71 88888.00 2005-11-11 08:35:52.900 315 18172.71 176.13 52835.65 88888.00 2005-11-11 08:35:53.400 315 18172.71 176.11 52835.55 88888.00 2005-11-11 08:35:53.900 315 18172.83 176.09 52835.70 88888.00 2005-11-11 08:35:54.400 315 18172.83 176.08 52835.85 88888.00 2005-11-11 08:35:54.900 315 18172.84 176.10 52835.88 88888.00 2005-11-11 08:35:55.400 315 18172.91 176.16 52835.89 88888.00 2005-11-11 08:35:55.900 315 18172.72 176.14 52835.78 88888.00 2005-11-11 08:35:56.400 315 18172.64 176.18 52835.76 88888.00 2005-11-11 08:35:56.900 315 18172.49 176.21 52835.68 88888.00 2005-11-11 08:35:57.400 315 18172.55 176.26 52835.79 88888.00 2005-11-11 08:35:57.900 315 18172.54 176.26 52835.77 88888.00 2005-11-11 08:35:58.400 315 18172.52 176.24 52835.80 88888.00 2005-11-11 08:35:58.900 315 18172.61 176.31 52835.67 88888.00 2005-11-11 08:35:59.400 315 18172.73 176.32 52835.60 88888.00 2005-11-11 08:35:59.900 315 18172.76 176.36 52835.66 88888.00 2005-11-11 08:36:00.400 315 18172.73 176.37 52835.55 88888.00 2005-11-11 08:36:00.900 315 18172.77 176.36 52835.54 88888.00 2005-11-11 08:36:01.400 315 18172.75 176.41 52835.66 88888.00 2005-11-11 08:36:01.900 315 18172.89 176.45 52835.62 88888.00 2005-11-11 08:36:02.400 315 18172.86 176.43 52835.61 88888.00 2005-11-11 08:36:02.900 315 18172.80 176.39 52835.64 88888.00 2005-11-11 08:36:03.400 315 18172.82 176.41 52835.64 88888.00 2005-11-11 08:36:03.900 315 18172.82 176.43 52835.57 88888.00 2005-11-11 08:36:04.400 315 18172.92 176.35 52835.64 88888.00 2005-11-11 08:36:04.900 315 18172.83 176.24 52835.64 88888.00 2005-11-11 08:36:05.400 315 18172.91 176.35 52835.45 88888.00 2005-11-11 08:36:05.900 315 18172.95 176.34 52835.43 88888.00 2005-11-11 08:36:06.400 315 18172.89 176.31 52835.32 88888.00 2005-11-11 08:36:06.900 315 18172.94 176.33 52835.31 88888.00 2005-11-11 08:36:07.400 315 18172.94 176.30 52835.56 88888.00 2005-11-11 08:36:07.900 315 18173.14 176.25 52835.56 88888.00 2005-11-11 08:36:08.400 315 18173.25 176.16 52835.38 88888.00 2005-11-11 08:36:08.900 315 18173.08 176.18 52835.27 88888.00 2005-11-11 08:36:09.400 315 18172.95 176.18 52835.43 88888.00 2005-11-11 08:36:09.900 315 18172.73 176.19 52835.38 88888.00 2005-11-11 08:36:10.400 315 18172.82 176.34 52835.38 88888.00 2005-11-11 08:36:10.900 315 18173.07 176.40 52835.25 88888.00 2005-11-11 08:36:11.400 315 18173.21 176.28 52835.21 88888.00 2005-11-11 08:36:11.900 315 18173.18 176.13 52835.27 88888.00 2005-11-11 08:36:12.400 315 18173.08 176.07 52835.24 88888.00 2005-11-11 08:36:12.900 315 18173.01 176.10 52835.15 88888.00 2005-11-11 08:36:13.400 315 18172.94 176.08 52835.21 88888.00 2005-11-11 08:36:13.900 315 18172.92 176.08 52835.20 88888.00 2005-11-11 08:36:14.400 315 18172.94 176.02 52835.12 88888.00 2005-11-11 08:36:14.900 315 18173.05 176.05 52835.10 88888.00 2005-11-11 08:36:15.400 315 18173.14 176.06 52835.15 88888.00 2005-11-11 08:36:15.900 315 18173.12 176.04 52835.10 88888.00 2005-11-11 08:36:16.400 315 18173.06 175.99 52835.13 88888.00 2005-11-11 08:36:16.900 315 18173.08 176.05 52835.22 88888.00 2005-11-11 08:36:17.400 315 18173.04 176.08 52835.36 88888.00 2005-11-11 08:36:17.900 315 18172.96 176.07 52835.47 88888.00 2005-11-11 08:36:18.400 315 18172.96 176.04 52835.45 88888.00 2005-11-11 08:36:18.900 315 18173.07 175.96 52835.42 88888.00 2005-11-11 08:36:19.400 315 18173.13 175.95 52835.35 88888.00 2005-11-11 08:36:19.900 315 18173.16 175.92 52835.42 88888.00 2005-11-11 08:36:20.400 315 18173.20 176.07 52835.38 88888.00 2005-11-11 08:36:20.900 315 18173.01 176.10 52835.29 88888.00 2005-11-11 08:36:21.400 315 18172.93 176.11 52835.34 88888.00 2005-11-11 08:36:21.900 315 18173.01 176.14 52835.33 88888.00 2005-11-11 08:36:22.400 315 18173.05 176.09 52835.33 88888.00 2005-11-11 08:36:22.900 315 18173.03 176.10 52835.49 88888.00 2005-11-11 08:36:23.400 315 18172.96 176.10 52835.42 88888.00 2005-11-11 08:36:23.900 315 18172.96 176.07 52835.34 88888.00 2005-11-11 08:36:24.400 315 18172.94 176.19 52835.41 88888.00 2005-11-11 08:36:24.900 315 18172.89 176.25 52835.46 88888.00 2005-11-11 08:36:25.400 315 18172.93 176.24 52835.43 88888.00 2005-11-11 08:36:25.900 315 18173.02 176.23 52835.34 88888.00 2005-11-11 08:36:26.400 315 18173.14 176.14 52835.53 88888.00 2005-11-11 08:36:26.900 315 18172.98 176.19 52835.70 88888.00 2005-11-11 08:36:27.400 315 18172.81 176.25 52835.58 88888.00 2005-11-11 08:36:27.900 315 18172.76 176.26 52835.47 88888.00 2005-11-11 08:36:28.400 315 18172.80 176.34 52835.54 88888.00 2005-11-11 08:36:28.900 315 18172.85 176.30 52835.65 88888.00 2005-11-11 08:36:29.400 315 18172.83 176.32 52835.46 88888.00 2005-11-11 08:36:29.900 315 18172.88 176.35 52835.52 88888.00 2005-11-11 08:36:30.400 315 18172.93 176.30 52835.57 88888.00 2005-11-11 08:36:30.900 315 18172.95 176.41 52835.49 88888.00 2005-11-11 08:36:31.400 315 18172.94 176.48 52835.38 88888.00 2005-11-11 08:36:31.900 315 18172.99 176.44 52835.41 88888.00 2005-11-11 08:36:32.400 315 18172.87 176.50 52835.45 88888.00 2005-11-11 08:36:32.900 315 18172.77 176.47 52835.38 88888.00 2005-11-11 08:36:33.400 315 18172.77 176.39 52835.43 88888.00 2005-11-11 08:36:33.900 315 18172.73 176.43 52835.48 88888.00 2005-11-11 08:36:34.400 315 18172.67 176.44 52835.54 88888.00 2005-11-11 08:36:34.900 315 18172.67 176.54 52835.53 88888.00 2005-11-11 08:36:35.400 315 18172.67 176.51 52835.41 88888.00 2005-11-11 08:36:35.900 315 18172.67 176.48 52835.37 88888.00 2005-11-11 08:36:36.400 315 18172.70 176.50 52835.35 88888.00 2005-11-11 08:36:36.900 315 18172.66 176.43 52835.43 88888.00 2005-11-11 08:36:37.400 315 18172.78 176.48 52835.50 88888.00 2005-11-11 08:36:37.900 315 18172.88 176.47 52835.62 88888.00 2005-11-11 08:36:38.400 315 18172.83 176.50 52835.52 88888.00 2005-11-11 08:36:38.900 315 18172.78 176.54 52835.56 88888.00 2005-11-11 08:36:39.400 315 18172.93 176.50 52835.54 88888.00 2005-11-11 08:36:39.900 315 18172.89 176.49 52835.56 88888.00 2005-11-11 08:36:40.400 315 18172.75 176.53 52835.65 88888.00 2005-11-11 08:36:40.900 315 18172.67 176.46 52835.68 88888.00 2005-11-11 08:36:41.400 315 18172.73 176.43 52835.62 88888.00 2005-11-11 08:36:41.900 315 18172.73 176.37 52835.48 88888.00 2005-11-11 08:36:42.400 315 18172.73 176.29 52835.52 88888.00 2005-11-11 08:36:42.900 315 18172.85 176.22 52835.47 88888.00 2005-11-11 08:36:43.400 315 18172.86 176.30 52835.41 88888.00 2005-11-11 08:36:43.900 315 18172.95 176.36 52835.31 88888.00 2005-11-11 08:36:44.400 315 18172.96 176.36 52835.26 88888.00 2005-11-11 08:36:44.900 315 18172.88 176.35 52835.36 88888.00 2005-11-11 08:36:45.400 315 18172.98 176.31 52835.38 88888.00 2005-11-11 08:36:45.900 315 18173.03 176.32 52835.37 88888.00 2005-11-11 08:36:46.400 315 18173.14 176.23 52835.27 88888.00 2005-11-11 08:36:46.900 315 18173.17 176.10 52835.22 88888.00 2005-11-11 08:36:47.400 315 18173.01 176.09 52835.21 88888.00 2005-11-11 08:36:47.900 315 18173.12 176.03 52835.16 88888.00 2005-11-11 08:36:48.400 315 18173.23 175.97 52835.13 88888.00 2005-11-11 08:36:48.900 315 18173.30 175.85 52835.11 88888.00 2005-11-11 08:36:49.400 315 18173.16 175.84 52835.20 88888.00 2005-11-11 08:36:49.900 315 18173.06 175.81 52835.25 88888.00 2005-11-11 08:36:50.400 315 18172.97 175.89 52835.15 88888.00 2005-11-11 08:36:50.900 315 18173.03 175.92 52835.07 88888.00 2005-11-11 08:36:51.400 315 18172.99 175.97 52835.10 88888.00 2005-11-11 08:36:51.900 315 18173.14 176.08 52835.15 88888.00 2005-11-11 08:36:52.400 315 18173.17 176.16 52835.20 88888.00 2005-11-11 08:36:52.900 315 18173.09 176.09 52835.23 88888.00 2005-11-11 08:36:53.400 315 18173.13 176.05 52835.33 88888.00 2005-11-11 08:36:53.900 315 18173.01 175.99 52835.23 88888.00 2005-11-11 08:36:54.400 315 18172.96 175.92 52835.15 88888.00 2005-11-11 08:36:54.900 315 18173.02 175.94 52835.15 88888.00 2005-11-11 08:36:55.400 315 18173.15 176.01 52835.22 88888.00 2005-11-11 08:36:55.900 315 18173.18 176.04 52835.16 88888.00 2005-11-11 08:36:56.400 315 18173.03 176.13 52835.20 88888.00 2005-11-11 08:36:56.900 315 18173.04 176.16 52835.21 88888.00 2005-11-11 08:36:57.400 315 18173.02 176.18 52835.31 88888.00 2005-11-11 08:36:57.900 315 18173.01 176.22 52835.16 88888.00 2005-11-11 08:36:58.400 315 18173.09 176.13 52835.19 88888.00 2005-11-11 08:36:58.900 315 18173.16 176.11 52835.24 88888.00 2005-11-11 08:36:59.400 315 18172.96 176.09 52835.22 88888.00 2005-11-11 08:36:59.900 315 18172.91 176.11 52835.16 88888.00 2005-11-11 08:37:00.400 315 18173.02 176.13 52835.26 88888.00 2005-11-11 08:37:00.900 315 18173.02 176.18 52835.42 88888.00 2005-11-11 08:37:01.400 315 18172.97 176.24 52835.36 88888.00 2005-11-11 08:37:01.900 315 18172.94 176.29 52835.24 88888.00 2005-11-11 08:37:02.400 315 18172.84 176.25 52835.42 88888.00 2005-11-11 08:37:02.900 315 18172.77 176.30 52835.52 88888.00 2005-11-11 08:37:03.400 315 18172.70 176.29 52835.55 88888.00 2005-11-11 08:37:03.900 315 18172.63 176.28 52835.55 88888.00 2005-11-11 08:37:04.400 315 18172.67 176.35 52835.55 88888.00 2005-11-11 08:37:04.900 315 18172.59 176.40 52835.55 88888.00 2005-11-11 08:37:05.400 315 18172.64 176.39 52835.43 88888.00 2005-11-11 08:37:05.900 315 18172.67 176.29 52835.48 88888.00 2005-11-11 08:37:06.400 315 18172.67 176.32 52835.65 88888.00 2005-11-11 08:37:06.900 315 18172.65 176.32 52835.65 88888.00 2005-11-11 08:37:07.400 315 18172.53 176.35 52835.57 88888.00 2005-11-11 08:37:07.900 315 18172.54 176.45 52835.57 88888.00 2005-11-11 08:37:08.400 315 18172.44 176.43 52835.57 88888.00 2005-11-11 08:37:08.900 315 18172.40 176.39 52835.64 88888.00 2005-11-11 08:37:09.400 315 18172.44 176.45 52835.60 88888.00 2005-11-11 08:37:09.900 315 18172.50 176.52 52835.46 88888.00 2005-11-11 08:37:10.400 315 18172.47 176.47 52835.33 88888.00 2005-11-11 08:37:10.900 315 18172.49 176.42 52835.23 88888.00 2005-11-11 08:37:11.400 315 18172.52 176.43 52835.13 88888.00 2005-11-11 08:37:11.900 315 18172.45 176.48 52835.13 88888.00 2005-11-11 08:37:12.400 315 18172.48 176.47 52835.32 88888.00 2005-11-11 08:37:12.900 315 18172.56 176.40 52835.43 88888.00 2005-11-11 08:37:13.400 315 18172.55 176.42 52835.44 88888.00 2005-11-11 08:37:13.900 315 18172.47 176.37 52835.35 88888.00 2005-11-11 08:37:14.400 315 18172.56 176.36 52835.33 88888.00 2005-11-11 08:37:14.900 315 18172.55 176.34 52835.55 88888.00 2005-11-11 08:37:15.400 315 18172.54 176.34 52835.52 88888.00 2005-11-11 08:37:15.900 315 18172.65 176.20 52835.36 88888.00 2005-11-11 08:37:16.400 315 18172.70 176.09 52835.24 88888.00 2005-11-11 08:37:16.900 315 18172.63 176.11 52835.29 88888.00 2005-11-11 08:37:17.400 315 18172.55 176.25 52835.35 88888.00 2005-11-11 08:37:17.900 315 18172.60 176.23 52835.24 88888.00 2005-11-11 08:37:18.400 315 18172.66 176.20 52835.11 88888.00 2005-11-11 08:37:18.900 315 18172.76 176.26 52835.02 88888.00 2005-11-11 08:37:19.400 315 18172.81 176.16 52835.06 88888.00 2005-11-11 08:37:19.900 315 18172.70 176.07 52835.07 88888.00 2005-11-11 08:37:20.400 315 18172.64 176.13 52835.18 88888.00 2005-11-11 08:37:20.900 315 18172.61 176.08 52835.27 88888.00 2005-11-11 08:37:21.400 315 18172.62 175.96 52835.25 88888.00 2005-11-11 08:37:21.900 315 18172.74 175.97 52835.07 88888.00 2005-11-11 08:37:22.400 315 18172.77 176.06 52834.98 88888.00 2005-11-11 08:37:22.900 315 18172.81 176.07 52835.06 88888.00 2005-11-11 08:37:23.400 315 18172.82 176.02 52835.12 88888.00 2005-11-11 08:37:23.900 315 18172.88 176.04 52835.08 88888.00 2005-11-11 08:37:24.400 315 18172.94 176.04 52835.02 88888.00 2005-11-11 08:37:24.900 315 18172.91 176.04 52835.16 88888.00 2005-11-11 08:37:25.400 315 18172.87 176.00 52835.19 88888.00 2005-11-11 08:37:25.900 315 18172.85 176.01 52835.20 88888.00 2005-11-11 08:37:26.400 315 18172.86 175.94 52835.13 88888.00 2005-11-11 08:37:26.900 315 18172.91 175.88 52835.12 88888.00 2005-11-11 08:37:27.400 315 18172.91 175.84 52835.00 88888.00 2005-11-11 08:37:27.900 315 18172.92 175.95 52834.86 88888.00 2005-11-11 08:37:28.400 315 18172.98 175.99 52834.78 88888.00 2005-11-11 08:37:28.900 315 18172.96 175.96 52834.98 88888.00 2005-11-11 08:37:29.400 315 18172.86 176.00 52835.04 88888.00 2005-11-11 08:37:29.900 315 18172.86 176.05 52834.96 88888.00 2005-11-11 08:37:30.400 315 18172.88 176.07 52834.89 88888.00 2005-11-11 08:37:30.900 315 18172.93 176.10 52834.84 88888.00 2005-11-11 08:37:31.400 315 18172.83 176.13 52834.89 88888.00 2005-11-11 08:37:31.900 315 18172.81 176.11 52835.12 88888.00 2005-11-11 08:37:32.400 315 18172.87 176.19 52835.10 88888.00 2005-11-11 08:37:32.900 315 18172.82 176.15 52835.12 88888.00 2005-11-11 08:37:33.397 315 18172.78 176.14 52835.13 88888.00 2005-11-11 08:37:33.907 315 18172.74 176.21 52835.08 88888.00 2005-11-11 08:37:34.407 315 18172.64 176.25 52835.13 88888.00 2005-11-11 08:37:34.907 315 18172.51 176.31 52835.12 88888.00 2005-11-11 08:37:35.407 315 18172.41 176.33 52835.13 88888.00 2005-11-11 08:37:35.907 315 18172.27 176.24 52835.13 88888.00 2005-11-11 08:37:36.407 315 18172.36 176.20 52835.20 88888.00 2005-11-11 08:37:36.907 315 18172.49 176.14 52835.25 88888.00 2005-11-11 08:37:37.407 315 18172.55 176.12 52835.37 88888.00 2005-11-11 08:37:37.907 315 18172.59 176.20 52835.36 88888.00 2005-11-11 08:37:38.407 315 18172.63 176.21 52835.29 88888.00 2005-11-11 08:37:38.907 315 18172.71 176.13 52835.09 88888.00 2005-11-11 08:37:39.407 315 18172.71 176.10 52835.20 88888.00 2005-11-11 08:37:39.907 315 18172.62 176.13 52835.35 88888.00 2005-11-11 08:37:40.407 315 18172.61 176.13 52835.44 88888.00 2005-11-11 08:37:40.907 315 18172.63 176.15 52835.41 88888.00 2005-11-11 08:37:41.407 315 18172.56 176.14 52835.48 88888.00 2005-11-11 08:37:41.907 315 18172.67 175.99 52835.47 88888.00 2005-11-11 08:37:42.407 315 18172.78 175.85 52835.38 88888.00 2005-11-11 08:37:42.907 315 18172.84 175.84 52835.35 88888.00 2005-11-11 08:37:43.407 315 18172.81 175.88 52835.37 88888.00 2005-11-11 08:37:43.907 315 18172.74 175.86 52835.46 88888.00 2005-11-11 08:37:44.407 315 18172.81 175.92 52835.35 88888.00 2005-11-11 08:37:44.907 315 18172.82 175.94 52835.27 88888.00 2005-11-11 08:37:45.407 315 18172.91 175.92 52835.33 88888.00 2005-11-11 08:37:45.907 315 18172.81 175.99 52835.37 88888.00 2005-11-11 08:37:46.407 315 18172.80 176.02 52835.42 88888.00 2005-11-11 08:37:46.907 315 18172.73 176.00 52835.25 88888.00 2005-11-11 08:37:47.407 315 18172.76 175.97 52835.16 88888.00 2005-11-11 08:37:47.907 315 18172.75 175.90 52835.32 88888.00 2005-11-11 08:37:48.407 315 18172.78 175.81 52835.32 88888.00 2005-11-11 08:37:48.907 315 18172.82 175.81 52835.20 88888.00 2005-11-11 08:37:49.407 315 18172.77 175.78 52835.12 88888.00 2005-11-11 08:37:49.907 315 18172.82 175.80 52835.16 88888.00 2005-11-11 08:37:50.407 315 18172.69 175.78 52835.08 88888.00 2005-11-11 08:37:50.907 315 18172.63 175.86 52835.15 88888.00 2005-11-11 08:37:51.407 315 18172.69 175.80 52835.21 88888.00 2005-11-11 08:37:51.907 315 18172.66 175.83 52835.07 88888.00 2005-11-11 08:37:52.407 315 18172.66 175.85 52835.02 88888.00 2005-11-11 08:37:52.907 315 18172.77 175.80 52834.99 88888.00 2005-11-11 08:37:53.407 315 18172.72 175.85 52834.89 88888.00 2005-11-11 08:37:53.907 315 18172.73 175.84 52835.03 88888.00 2005-11-11 08:37:54.407 315 18172.72 175.84 52835.22 88888.00 2005-11-11 08:37:54.907 315 18172.67 175.76 52835.35 88888.00 2005-11-11 08:37:55.407 315 18172.63 175.70 52835.29 88888.00 2005-11-11 08:37:55.907 315 18172.70 175.80 52835.18 88888.00 2005-11-11 08:37:56.407 315 18172.84 175.94 52835.16 88888.00 2005-11-11 08:37:56.907 315 18172.94 175.95 52835.22 88888.00 2005-11-11 08:37:57.407 315 18172.88 175.91 52835.15 88888.00 2005-11-11 08:37:57.907 315 18172.84 175.83 52835.25 88888.00 2005-11-11 08:37:58.407 315 18172.89 175.77 52835.30 88888.00 2005-11-11 08:37:58.907 315 18172.93 175.82 52835.19 88888.00 2005-11-11 08:37:59.407 315 18172.81 175.80 52835.33 88888.00 2005-11-11 08:37:59.907 315 18172.81 175.87 52835.30 88888.00 2005-11-11 08:38:00.407 315 18172.80 175.97 52835.12 88888.00 2005-11-11 08:38:00.907 315 18172.73 176.02 52835.07 88888.00 2005-11-11 08:38:01.407 315 18172.63 175.99 52835.04 88888.00 2005-11-11 08:38:01.907 315 18172.64 175.95 52835.04 88888.00 2005-11-11 08:38:02.407 315 18172.66 175.96 52835.09 88888.00 2005-11-11 08:38:02.907 315 18172.74 175.95 52835.20 88888.00 2005-11-11 08:38:03.407 315 18172.73 176.05 52835.33 88888.00 2005-11-11 08:38:03.907 315 18172.74 176.05 52835.36 88888.00 2005-11-11 08:38:04.407 315 18172.75 176.02 52835.43 88888.00 2005-11-11 08:38:04.907 315 18172.71 176.08 52835.45 88888.00 2005-11-11 08:38:05.407 315 18172.66 176.05 52835.46 88888.00 2005-11-11 08:38:05.907 315 18172.76 176.02 52835.36 88888.00 2005-11-11 08:38:06.407 315 18172.63 176.05 52835.24 88888.00 2005-11-11 08:38:06.907 315 18172.51 176.05 52835.24 88888.00 2005-11-11 08:38:07.407 315 18172.62 176.03 52835.23 88888.00 2005-11-11 08:38:07.907 315 18172.67 176.10 52835.18 88888.00 2005-11-11 08:38:08.407 315 18172.63 176.12 52835.15 88888.00 2005-11-11 08:38:08.907 315 18172.64 176.11 52835.24 88888.00 2005-11-11 08:38:09.407 315 18172.67 176.17 52835.30 88888.00 2005-11-11 08:38:09.907 315 18172.67 176.26 52835.36 88888.00 2005-11-11 08:38:10.407 315 18172.67 176.19 52835.41 88888.00 2005-11-11 08:38:10.907 315 18172.64 176.10 52835.44 88888.00 2005-11-11 08:38:11.407 315 18172.65 176.08 52835.46 88888.00 2005-11-11 08:38:11.907 315 18172.60 176.04 52835.36 88888.00 2005-11-11 08:38:12.407 315 18172.60 176.04 52835.53 88888.00 2005-11-11 08:38:12.907 315 18172.58 176.11 52835.46 88888.00 2005-11-11 08:38:13.407 315 18172.70 176.10 52835.43 88888.00 2005-11-11 08:38:13.907 315 18172.81 176.00 52835.39 88888.00 2005-11-11 08:38:14.407 315 18172.77 175.87 52835.30 88888.00 2005-11-11 08:38:14.907 315 18172.73 175.85 52835.24 88888.00 2005-11-11 08:38:15.407 315 18172.74 175.86 52835.32 88888.00 2005-11-11 08:38:15.907 315 18172.78 175.95 52835.46 88888.00 2005-11-11 08:38:16.407 315 18172.74 176.04 52835.56 88888.00 2005-11-11 08:38:16.907 315 18172.85 176.02 52835.57 88888.00 2005-11-11 08:38:17.407 315 18172.89 175.99 52835.36 88888.00 2005-11-11 08:38:17.907 315 18172.78 175.94 52835.35 88888.00 2005-11-11 08:38:18.407 315 18172.77 175.91 52835.41 88888.00 2005-11-11 08:38:18.907 315 18172.85 175.88 52835.35 88888.00 2005-11-11 08:38:19.407 315 18172.80 175.87 52835.38 88888.00 2005-11-11 08:38:19.907 315 18172.71 175.92 52835.38 88888.00 2005-11-11 08:38:20.407 315 18172.76 175.91 52835.32 88888.00 2005-11-11 08:38:20.907 315 18172.88 175.88 52835.37 88888.00 2005-11-11 08:38:21.407 315 18172.82 175.80 52835.42 88888.00 2005-11-11 08:38:21.907 315 18172.91 175.81 52835.44 88888.00 2005-11-11 08:38:22.407 315 18172.91 175.77 52835.36 88888.00 2005-11-11 08:38:22.907 315 18172.74 175.74 52835.35 88888.00 2005-11-11 08:38:23.407 315 18172.69 175.75 52835.55 88888.00 2005-11-11 08:38:23.907 315 18172.77 175.83 52835.52 88888.00 2005-11-11 08:38:24.407 315 18172.74 175.85 52835.59 88888.00 2005-11-11 08:38:24.907 315 18172.74 175.89 52835.52 88888.00 2005-11-11 08:38:25.407 315 18172.75 175.86 52835.46 88888.00 2005-11-11 08:38:25.907 315 18172.66 175.89 52835.37 88888.00 2005-11-11 08:38:26.407 315 18172.71 175.88 52835.15 88888.00 2005-11-11 08:38:26.907 315 18172.76 175.81 52835.19 88888.00 2005-11-11 08:38:27.407 315 18172.72 175.83 52835.31 88888.00 2005-11-11 08:38:27.907 315 18172.81 175.88 52835.25 88888.00 2005-11-11 08:38:28.407 315 18172.76 175.89 52835.31 88888.00 2005-11-11 08:38:28.907 315 18172.74 175.90 52835.30 88888.00 2005-11-11 08:38:29.407 315 18172.74 175.92 52835.35 88888.00 2005-11-11 08:38:29.907 315 18172.66 175.86 52835.30 88888.00 2005-11-11 08:38:30.407 315 18172.69 175.89 52835.23 88888.00 2005-11-11 08:38:30.907 315 18172.69 175.89 52835.27 88888.00 2005-11-11 08:38:31.407 315 18172.61 175.84 52835.24 88888.00 2005-11-11 08:38:31.907 315 18172.63 175.88 52835.15 88888.00 2005-11-11 08:38:32.407 315 18172.70 175.95 52835.13 88888.00 2005-11-11 08:38:32.907 315 18172.69 175.98 52835.22 88888.00 2005-11-11 08:38:33.407 315 18172.71 176.01 52835.18 88888.00 2005-11-11 08:38:33.907 315 18172.71 175.96 52835.12 88888.00 2005-11-11 08:38:34.407 315 18172.63 175.89 52835.14 88888.00 2005-11-11 08:38:34.907 315 18172.61 175.82 52835.20 88888.00 2005-11-11 08:38:35.407 315 18172.65 175.81 52835.16 88888.00 2005-11-11 08:38:35.907 315 18172.65 175.84 52835.23 88888.00 2005-11-11 08:38:36.407 315 18172.61 175.87 52835.41 88888.00 2005-11-11 08:38:36.907 315 18172.54 175.84 52835.35 88888.00 2005-11-11 08:38:37.407 315 18172.58 175.85 52835.30 88888.00 2005-11-11 08:38:37.907 315 18172.54 175.89 52835.29 88888.00 2005-11-11 08:38:38.407 315 18172.55 175.98 52835.30 88888.00 2005-11-11 08:38:38.907 315 18172.53 175.91 52835.39 88888.00 2005-11-11 08:38:39.407 315 18172.61 175.84 52835.34 88888.00 2005-11-11 08:38:39.907 315 18172.60 175.90 52835.34 88888.00 2005-11-11 08:38:40.407 315 18172.66 175.88 52835.42 88888.00 2005-11-11 08:38:40.907 315 18172.59 175.83 52835.38 88888.00 2005-11-11 08:38:41.407 315 18172.55 175.77 52835.44 88888.00 2005-11-11 08:38:41.907 315 18172.51 175.71 52835.43 88888.00 2005-11-11 08:38:42.407 315 18172.51 175.77 52835.39 88888.00 2005-11-11 08:38:42.907 315 18172.54 175.79 52835.35 88888.00 2005-11-11 08:38:43.407 315 18172.62 175.81 52835.37 88888.00 2005-11-11 08:38:43.907 315 18172.67 175.81 52835.29 88888.00 2005-11-11 08:38:44.407 315 18172.60 175.88 52835.25 88888.00 2005-11-11 08:38:44.907 315 18172.67 175.99 52835.37 88888.00 2005-11-11 08:38:45.407 315 18172.75 176.06 52835.41 88888.00 2005-11-11 08:38:45.907 315 18172.69 176.00 52835.36 88888.00 2005-11-11 08:38:46.407 315 18172.62 175.97 52835.44 88888.00 2005-11-11 08:38:46.907 315 18172.63 176.02 52835.52 88888.00 2005-11-11 08:38:47.407 315 18172.69 176.08 52835.56 88888.00 2005-11-11 08:38:47.907 315 18172.78 176.08 52835.55 88888.00 2005-11-11 08:38:48.407 315 18172.74 176.10 52835.53 88888.00 2005-11-11 08:38:48.907 315 18172.59 176.09 52835.47 88888.00 2005-11-11 08:38:49.407 315 18172.56 176.03 52835.49 88888.00 2005-11-11 08:38:49.907 315 18172.67 175.95 52835.54 88888.00 2005-11-11 08:38:50.407 315 18172.70 175.97 52835.47 88888.00 2005-11-11 08:38:50.907 315 18172.70 176.06 52835.42 88888.00 2005-11-11 08:38:51.407 315 18172.74 176.09 52835.30 88888.00 2005-11-11 08:38:51.907 315 18172.62 176.08 52835.24 88888.00 2005-11-11 08:38:52.407 315 18172.61 176.06 52835.20 88888.00 2005-11-11 08:38:52.907 315 18172.61 176.06 52835.24 88888.00 2005-11-11 08:38:53.407 315 18172.63 175.95 52835.23 88888.00 2005-11-11 08:38:53.907 315 18172.48 175.90 52835.34 88888.00 2005-11-11 08:38:54.407 315 18172.54 175.83 52835.32 88888.00 2005-11-11 08:38:54.907 315 18172.65 175.78 52835.25 88888.00 2005-11-11 08:38:55.407 315 18172.71 175.73 52835.39 88888.00 2005-11-11 08:38:55.907 315 18172.73 175.73 52835.49 88888.00 2005-11-11 08:38:56.407 315 18172.63 175.77 52835.44 88888.00 2005-11-11 08:38:56.907 315 18172.63 175.75 52835.25 88888.00 2005-11-11 08:38:57.407 315 18172.64 175.73 52835.24 88888.00 2005-11-11 08:38:57.907 315 18172.60 175.71 52835.34 88888.00 2005-11-11 08:38:58.407 315 18172.58 175.75 52835.19 88888.00 2005-11-11 08:38:58.907 315 18172.64 175.74 52835.12 88888.00 2005-11-11 08:38:59.407 315 18172.75 175.67 52835.22 88888.00 2005-11-11 08:38:59.907 315 18172.73 175.67 52835.16 88888.00 2005-11-11 08:39:00.407 315 18172.77 175.64 52835.19 88888.00 2005-11-11 08:39:00.907 315 18172.84 175.64 52835.25 88888.00 2005-11-11 08:39:01.407 315 18172.89 175.65 52835.34 88888.00 2005-11-11 08:39:01.907 315 18172.94 175.63 52835.24 88888.00 2005-11-11 08:39:02.407 315 18172.88 175.63 52835.21 88888.00 2005-11-11 08:39:02.907 315 18173.05 175.63 52835.25 88888.00 2005-11-11 08:39:03.407 315 18172.99 175.56 52835.25 88888.00 2005-11-11 08:39:03.907 315 18172.89 175.62 52835.29 88888.00 2005-11-11 08:39:04.407 315 18172.78 175.56 52835.32 88888.00 2005-11-11 08:39:04.907 315 18172.86 175.49 52835.39 88888.00 2005-11-11 08:39:05.407 315 18172.95 175.59 52835.45 88888.00 2005-11-11 08:39:05.907 315 18173.08 175.63 52835.39 88888.00 2005-11-11 08:39:06.407 315 18173.04 175.69 52835.29 88888.00 2005-11-11 08:39:06.907 315 18172.89 175.74 52835.23 88888.00 2005-11-11 08:39:07.407 315 18172.85 175.75 52835.15 88888.00 2005-11-11 08:39:07.907 315 18172.84 175.83 52835.12 88888.00 2005-11-11 08:39:08.407 315 18172.84 175.80 52835.04 88888.00 2005-11-11 08:39:08.907 315 18172.78 175.81 52834.95 88888.00 2005-11-11 08:39:09.407 315 18172.70 175.72 52834.99 88888.00 2005-11-11 08:39:09.907 315 18172.78 175.77 52835.11 88888.00 2005-11-11 08:39:10.407 315 18172.74 175.85 52835.22 88888.00 2005-11-11 08:39:10.907 315 18172.64 175.87 52835.24 88888.00 2005-11-11 08:39:11.407 315 18172.70 175.82 52835.21 88888.00 2005-11-11 08:39:11.907 315 18172.80 175.79 52835.22 88888.00 2005-11-11 08:39:12.407 315 18172.72 175.79 52835.26 88888.00 2005-11-11 08:39:12.907 315 18172.67 175.87 52835.29 88888.00 2005-11-11 08:39:13.407 315 18172.69 175.85 52835.32 88888.00 2005-11-11 08:39:13.907 315 18172.82 175.84 52835.39 88888.00 2005-11-11 08:39:14.407 315 18172.78 175.84 52835.38 88888.00 2005-11-11 08:39:14.907 315 18172.76 175.87 52835.37 88888.00 2005-11-11 08:39:15.407 315 18172.67 175.94 52835.26 88888.00 2005-11-11 08:39:15.907 315 18172.66 175.92 52835.34 88888.00 2005-11-11 08:39:16.407 315 18172.56 175.95 52835.50 88888.00 2005-11-11 08:39:16.907 315 18172.59 175.97 52835.48 88888.00 2005-11-11 08:39:17.407 315 18172.58 175.96 52835.55 88888.00 2005-11-11 08:39:17.907 315 18172.53 176.02 52835.45 88888.00 2005-11-11 08:39:18.407 315 18172.48 176.04 52835.33 88888.00 2005-11-11 08:39:18.907 315 18172.49 176.10 52835.23 88888.00 2005-11-11 08:39:19.407 315 18172.55 176.10 52835.14 88888.00 2005-11-11 08:39:19.907 315 18172.58 176.04 52835.07 88888.00 2005-11-11 08:39:20.407 315 18172.61 176.01 52835.06 88888.00 2005-11-11 08:39:20.907 315 18172.59 176.01 52835.33 88888.00 2005-11-11 08:39:21.407 315 18172.54 176.00 52835.38 88888.00 2005-11-11 08:39:21.907 315 18172.61 175.94 52835.27 88888.00 2005-11-11 08:39:22.407 315 18172.63 175.99 52835.35 88888.00 2005-11-11 08:39:22.907 315 18172.67 175.90 52835.37 88888.00 2005-11-11 08:39:23.407 315 18172.58 175.91 52835.33 88888.00 2005-11-11 08:39:23.907 315 18172.59 175.92 52835.36 88888.00 2005-11-11 08:39:24.407 315 18172.53 176.03 52835.34 88888.00 2005-11-11 08:39:24.907 315 18172.54 175.98 52835.19 88888.00 2005-11-11 08:39:25.407 315 18172.55 175.92 52835.20 88888.00 2005-11-11 08:39:25.907 315 18172.55 175.94 52835.16 88888.00 2005-11-11 08:39:26.407 315 18172.43 175.91 52835.09 88888.00 2005-11-11 08:39:26.907 315 18172.42 175.96 52835.16 88888.00 2005-11-11 08:39:27.407 315 18172.44 176.03 52835.24 88888.00 2005-11-11 08:39:27.907 315 18172.43 176.03 52835.32 88888.00 2005-11-11 08:39:28.407 315 18172.51 176.06 52835.35 88888.00 2005-11-11 08:39:28.907 315 18172.55 175.97 52835.33 88888.00 2005-11-11 08:39:29.407 315 18172.53 175.84 52835.23 88888.00 2005-11-11 08:39:29.907 315 18172.55 175.85 52835.16 88888.00 2005-11-11 08:39:30.407 315 18172.61 175.72 52835.15 88888.00 2005-11-11 08:39:30.907 315 18172.66 175.74 52835.18 88888.00 2005-11-11 08:39:31.407 315 18172.60 175.76 52835.20 88888.00 2005-11-11 08:39:31.907 315 18172.65 175.77 52835.24 88888.00 2005-11-11 08:39:32.407 315 18172.67 175.82 52835.30 88888.00 2005-11-11 08:39:32.907 315 18172.60 175.76 52835.29 88888.00 2005-11-11 08:39:33.407 315 18172.56 175.81 52835.15 88888.00 2005-11-11 08:39:33.907 315 18172.70 175.81 52835.20 88888.00 2005-11-11 08:39:34.407 315 18172.75 175.83 52835.16 88888.00 2005-11-11 08:39:34.907 315 18172.66 175.79 52835.13 88888.00 2005-11-11 08:39:35.407 315 18172.56 175.77 52835.14 88888.00 2005-11-11 08:39:35.907 315 18172.51 175.71 52835.26 88888.00 2005-11-11 08:39:36.407 315 18172.59 175.65 52835.24 88888.00 2005-11-11 08:39:36.907 315 18172.60 175.77 52835.19 88888.00 2005-11-11 08:39:37.407 315 18172.61 175.75 52835.09 88888.00 2005-11-11 08:39:37.907 315 18172.63 175.73 52835.13 88888.00 2005-11-11 08:39:38.407 315 18172.64 175.80 52835.30 88888.00 2005-11-11 08:39:38.907 315 18172.63 175.85 52835.19 88888.00 2005-11-11 08:39:39.407 315 18172.61 175.80 52835.19 88888.00 2005-11-11 08:39:39.907 315 18172.52 175.68 52835.12 88888.00 2005-11-11 08:39:40.407 315 18172.62 175.69 52835.18 88888.00 2005-11-11 08:39:40.907 315 18172.67 175.69 52835.22 88888.00 2005-11-11 08:39:41.407 315 18172.61 175.70 52835.22 88888.00 2005-11-11 08:39:41.907 315 18172.61 175.68 52835.22 88888.00 2005-11-11 08:39:42.407 315 18172.66 175.75 52835.15 88888.00 2005-11-11 08:39:42.907 315 18172.65 175.72 52835.18 88888.00 2005-11-11 08:39:43.407 315 18172.66 175.64 52835.13 88888.00 2005-11-11 08:39:43.907 315 18172.64 175.61 52835.06 88888.00 2005-11-11 08:39:44.407 315 18172.74 175.63 52835.02 88888.00 2005-11-11 08:39:44.907 315 18172.61 175.66 52835.06 88888.00 2005-11-11 08:39:45.407 315 18172.58 175.74 52835.02 88888.00 2005-11-11 08:39:45.907 315 18172.60 175.68 52834.99 88888.00 2005-11-11 08:39:46.407 315 18172.72 175.61 52834.92 88888.00 2005-11-11 08:39:46.907 315 18172.80 175.59 52834.97 88888.00 2005-11-11 08:39:47.407 315 18172.77 175.61 52835.02 88888.00 2005-11-11 08:39:47.907 315 18172.85 175.57 52835.07 88888.00 2005-11-11 08:39:48.407 315 18172.80 175.51 52835.04 88888.00 2005-11-11 08:39:48.907 315 18172.80 175.51 52835.12 88888.00 2005-11-11 08:39:49.407 315 18172.86 175.61 52835.15 88888.00 2005-11-11 08:39:49.907 315 18172.82 175.54 52835.15 88888.00 2005-11-11 08:39:50.407 315 18172.73 175.53 52835.13 88888.00 2005-11-11 08:39:50.907 315 18172.71 175.66 52834.97 88888.00 2005-11-11 08:39:51.407 315 18172.71 175.64 52835.04 88888.00 2005-11-11 08:39:51.907 315 18172.63 175.66 52835.08 88888.00 2005-11-11 08:39:52.407 315 18172.59 175.72 52835.09 88888.00 2005-11-11 08:39:52.907 315 18172.56 175.87 52835.07 88888.00 2005-11-11 08:39:53.407 315 18172.58 175.85 52835.07 88888.00 2005-11-11 08:39:53.907 315 18172.49 175.73 52834.98 88888.00 2005-11-11 08:39:54.407 315 18172.54 175.74 52835.06 88888.00 2005-11-11 08:39:54.907 315 18172.59 175.79 52835.27 88888.00 2005-11-11 08:39:55.407 315 18172.63 175.75 52835.41 88888.00 2005-11-11 08:39:55.907 315 18172.64 175.77 52835.33 88888.00 2005-11-11 08:39:56.407 315 18172.51 175.85 52835.22 88888.00 2005-11-11 08:39:56.907 315 18172.40 175.82 52835.27 88888.00 2005-11-11 08:39:57.407 315 18172.49 175.79 52835.36 88888.00 2005-11-11 08:39:57.907 315 18172.50 175.87 52835.33 88888.00 2005-11-11 08:39:58.407 315 18172.45 175.92 52835.52 88888.00 2005-11-11 08:39:58.907 315 18172.50 175.89 52835.32 88888.00 2005-11-11 08:39:59.407 315 18172.41 175.95 52835.20 88888.00 2005-11-11 08:39:59.907 315 18172.49 176.02 52835.21 88888.00 2005-11-11 08:40:00.407 315 18172.53 176.05 52835.23 88888.00 2005-11-11 08:40:00.907 315 18172.43 176.05 52835.25 88888.00 2005-11-11 08:40:01.407 315 18172.39 176.05 52835.37 88888.00 2005-11-11 08:40:01.907 315 18172.30 175.99 52835.42 88888.00 2005-11-11 08:40:02.407 315 18172.32 176.02 52835.48 88888.00 2005-11-11 08:40:02.907 315 18172.37 176.01 52835.42 88888.00 2005-11-11 08:40:03.407 315 18172.21 176.05 52835.37 88888.00 2005-11-11 08:40:03.907 315 18172.16 176.04 52835.36 88888.00 2005-11-11 08:40:04.407 315 18172.19 176.00 52835.44 88888.00 2005-11-11 08:40:04.907 315 18172.20 175.96 52835.47 88888.00 2005-11-11 08:40:05.407 315 18172.23 176.04 52835.38 88888.00 2005-11-11 08:40:05.907 315 18172.40 176.08 52835.26 88888.00 2005-11-11 08:40:06.407 315 18172.30 176.10 52835.33 88888.00 2005-11-11 08:40:06.907 315 18172.20 176.05 52835.35 88888.00 2005-11-11 08:40:07.407 315 18172.26 176.07 52835.33 88888.00 2005-11-11 08:40:07.907 315 18172.21 176.10 52835.19 88888.00 2005-11-11 08:40:08.407 315 18172.13 176.04 52835.34 88888.00 2005-11-11 08:40:08.907 315 18172.10 176.06 52835.36 88888.00 2005-11-11 08:40:09.407 315 18172.18 176.11 52835.15 88888.00 2005-11-11 08:40:09.907 315 18172.21 176.23 52835.06 88888.00 2005-11-11 08:40:10.407 315 18172.18 176.18 52835.08 88888.00 2005-11-11 08:40:10.907 315 18172.38 176.12 52835.10 88888.00 2005-11-11 08:40:11.407 315 18172.49 176.18 52835.08 88888.00 2005-11-11 08:40:11.907 315 18172.41 176.13 52835.21 88888.00 2005-11-11 08:40:12.407 315 18172.43 176.06 52835.26 88888.00 2005-11-11 08:40:12.907 315 18172.53 176.05 52835.18 88888.00 2005-11-11 08:40:13.407 315 18172.58 176.05 52835.21 88888.00 2005-11-11 08:40:13.907 315 18172.51 176.05 52835.15 88888.00 2005-11-11 08:40:14.407 315 18172.41 176.10 52835.22 88888.00 2005-11-11 08:40:14.907 315 18172.48 176.03 52835.19 88888.00 2005-11-11 08:40:15.407 315 18172.56 175.96 52835.21 88888.00 2005-11-11 08:40:15.907 315 18172.64 175.88 52835.27 88888.00 2005-11-11 08:40:16.407 315 18172.64 175.91 52835.24 88888.00 2005-11-11 08:40:16.907 315 18172.66 175.91 52835.12 88888.00 2005-11-11 08:40:17.407 315 18172.71 175.88 52835.07 88888.00 2005-11-11 08:40:17.907 315 18172.83 175.83 52835.07 88888.00 2005-11-11 08:40:18.407 315 18172.85 175.89 52835.16 88888.00 2005-11-11 08:40:18.907 315 18172.73 175.88 52835.21 88888.00 2005-11-11 08:40:19.407 315 18172.73 175.81 52835.20 88888.00 2005-11-11 08:40:19.907 315 18172.61 175.90 52835.10 88888.00 2005-11-11 08:40:20.407 315 18172.64 175.85 52835.08 88888.00 2005-11-11 08:40:20.907 315 18172.71 175.80 52835.07 88888.00 2005-11-11 08:40:21.407 315 18172.73 175.82 52834.98 88888.00 2005-11-11 08:40:21.907 315 18172.80 175.86 52835.07 88888.00 2005-11-11 08:40:22.407 315 18172.76 175.83 52835.08 88888.00 2005-11-11 08:40:22.907 315 18172.94 175.78 52834.90 88888.00 2005-11-11 08:40:23.407 315 18173.05 175.76 52834.66 88888.00 2005-11-11 08:40:23.907 315 18173.03 175.77 52834.63 88888.00 2005-11-11 08:40:24.407 315 18172.88 175.79 52834.65 88888.00 2005-11-11 08:40:24.907 315 18172.89 175.78 52834.94 88888.00 2005-11-11 08:40:25.407 315 18172.88 175.76 52835.00 88888.00 2005-11-11 08:40:25.907 315 18172.85 175.84 52834.77 88888.00 2005-11-11 08:40:26.407 315 18172.87 175.80 52834.83 88888.00 2005-11-11 08:40:26.907 315 18172.95 175.80 52835.06 88888.00 2005-11-11 08:40:27.407 315 18173.04 175.79 52835.01 88888.00 2005-11-11 08:40:27.907 315 18173.12 175.84 52835.06 88888.00 2005-11-11 08:40:28.407 315 18173.16 175.84 52835.07 88888.00 2005-11-11 08:40:28.907 315 18173.13 175.78 52834.94 88888.00 2005-11-11 08:40:29.407 315 18173.01 175.80 52834.91 88888.00 2005-11-11 08:40:29.907 315 18173.03 175.78 52835.02 88888.00 2005-11-11 08:40:30.407 315 18173.06 175.81 52835.04 88888.00 2005-11-11 08:40:30.907 315 18173.10 175.87 52835.11 88888.00 2005-11-11 08:40:31.407 315 18173.02 175.83 52835.09 88888.00 2005-11-11 08:40:31.907 315 18172.97 175.84 52835.15 88888.00 2005-11-11 08:40:32.407 315 18172.99 175.87 52835.22 88888.00 2005-11-11 08:40:32.907 315 18172.87 175.88 52835.19 88888.00 2005-11-11 08:40:33.407 315 18172.96 175.86 52835.24 88888.00 2005-11-11 08:40:33.907 315 18173.02 175.82 52835.29 88888.00 2005-11-11 08:40:34.407 315 18172.92 175.74 52835.20 88888.00 2005-11-11 08:40:34.907 315 18172.80 175.79 52835.27 88888.00 2005-11-11 08:40:35.407 315 18172.75 175.81 52835.25 88888.00 2005-11-11 08:40:35.907 315 18172.82 175.88 52835.21 88888.00 2005-11-11 08:40:36.407 315 18172.73 175.89 52835.22 88888.00 2005-11-11 08:40:36.907 315 18172.56 175.83 52835.39 88888.00 2005-11-11 08:40:37.407 315 18172.62 175.87 52835.48 88888.00 2005-11-11 08:40:37.907 315 18172.53 175.94 52835.44 88888.00 2005-11-11 08:40:38.407 315 18172.61 175.97 52835.43 88888.00 2005-11-11 08:40:38.907 315 18172.64 176.01 52835.35 88888.00 2005-11-11 08:40:39.407 315 18172.59 176.01 52835.30 88888.00 2005-11-11 08:40:39.907 315 18172.48 175.95 52835.36 88888.00 2005-11-11 08:40:40.407 315 18172.32 175.92 52835.39 88888.00 2005-11-11 08:40:40.907 315 18172.27 175.87 52835.39 88888.00 2005-11-11 08:40:41.407 315 18172.15 175.88 52835.39 88888.00 2005-11-11 08:40:41.907 315 18172.16 175.98 52835.32 88888.00 2005-11-11 08:40:42.407 315 18172.19 176.07 52835.41 88888.00 2005-11-11 08:40:42.907 315 18172.15 176.06 52835.42 88888.00 2005-11-11 08:40:43.407 315 18172.27 176.00 52835.37 88888.00 2005-11-11 08:40:43.907 315 18172.38 176.06 52835.30 88888.00 2005-11-11 08:40:44.407 315 18172.20 176.07 52835.27 88888.00 2005-11-11 08:40:44.907 315 18172.31 175.99 52835.24 88888.00 2005-11-11 08:40:45.407 315 18172.27 175.98 52835.22 88888.00 2005-11-11 08:40:45.907 315 18172.19 175.99 52835.07 88888.00 2005-11-11 08:40:46.407 315 18172.11 175.97 52835.04 88888.00 2005-11-11 08:40:46.907 315 18171.91 175.90 52835.09 88888.00 2005-11-11 08:40:47.407 315 18171.89 175.94 52835.06 88888.00 2005-11-11 08:40:47.907 315 18171.98 175.98 52835.12 88888.00 2005-11-11 08:40:48.407 315 18172.05 176.01 52835.14 88888.00 2005-11-11 08:40:48.907 315 18172.10 176.09 52835.23 88888.00 2005-11-11 08:40:49.407 315 18171.98 176.00 52835.32 88888.00 2005-11-11 08:40:49.907 315 18172.00 176.05 52835.37 88888.00 2005-11-11 08:40:50.407 315 18171.94 176.16 52835.35 88888.00 2005-11-11 08:40:50.907 315 18172.06 176.19 52835.31 88888.00 2005-11-11 08:40:51.407 315 18172.08 176.13 52835.24 88888.00 2005-11-11 08:40:51.907 315 18171.97 176.13 52835.24 88888.00 2005-11-11 08:40:52.407 315 18171.97 176.12 52835.18 88888.00 2005-11-11 08:40:52.907 315 18171.95 176.10 52835.10 88888.00 2005-11-11 08:40:53.407 315 18172.02 176.05 52835.20 88888.00 2005-11-11 08:40:53.907 315 18171.97 175.97 52835.19 88888.00 2005-11-11 08:40:54.407 315 18172.02 176.03 52835.19 88888.00 2005-11-11 08:40:54.907 315 18172.20 176.02 52835.16 88888.00 2005-11-11 08:40:55.407 315 18172.19 175.98 52835.03 88888.00 2005-11-11 08:40:55.907 315 18172.16 175.98 52834.96 88888.00 2005-11-11 08:40:56.407 315 18172.18 175.99 52834.96 88888.00 2005-11-11 08:40:56.907 315 18172.20 176.02 52835.12 88888.00 2005-11-11 08:40:57.407 315 18172.37 176.04 52835.02 88888.00 2005-11-11 08:40:57.907 315 18172.37 175.96 52834.92 88888.00 2005-11-11 08:40:58.407 315 18172.43 175.96 52834.99 88888.00 2005-11-11 08:40:58.907 315 18172.38 176.04 52835.00 88888.00 2005-11-11 08:40:59.407 315 18172.44 175.98 52834.99 88888.00 2005-11-11 08:40:59.907 315 18172.44 175.90 52834.95 88888.00 2005-11-11 08:41:00.407 315 18172.45 175.89 52835.01 88888.00 2005-11-11 08:41:00.907 315 18172.54 175.87 52835.20 88888.00 2005-11-11 08:41:01.407 315 18172.54 175.77 52835.12 88888.00 2005-11-11 08:41:01.907 315 18172.55 175.79 52835.11 88888.00 2005-11-11 08:41:02.407 315 18172.66 175.83 52834.99 88888.00 2005-11-11 08:41:02.907 315 18172.64 175.84 52834.94 88888.00 2005-11-11 08:41:03.407 315 18172.60 175.85 52835.02 88888.00 2005-11-11 08:41:03.907 315 18172.40 175.85 52835.03 88888.00 2005-11-11 08:41:04.407 315 18172.47 175.86 52835.00 88888.00 2005-11-11 08:41:04.907 315 18172.49 175.90 52835.01 88888.00 2005-11-11 08:41:05.407 315 18172.55 175.80 52835.03 88888.00 2005-11-11 08:41:05.907 315 18172.43 175.89 52835.09 88888.00 2005-11-11 08:41:06.407 315 18172.39 175.87 52835.10 88888.00 2005-11-11 08:41:06.907 315 18172.49 175.86 52835.01 88888.00 2005-11-11 08:41:07.407 315 18172.55 175.88 52835.03 88888.00 2005-11-11 08:41:07.907 315 18172.38 175.84 52835.08 88888.00 2005-11-11 08:41:08.407 315 18172.25 175.72 52835.06 88888.00 2005-11-11 08:41:08.907 315 18172.30 175.64 52835.16 88888.00 2005-11-11 08:41:09.407 315 18172.44 175.59 52835.19 88888.00 2005-11-11 08:41:09.907 315 18172.51 175.68 52835.22 88888.00 2005-11-11 08:41:10.407 315 18172.55 175.67 52835.15 88888.00 2005-11-11 08:41:10.907 315 18172.63 175.63 52835.18 88888.00 2005-11-11 08:41:11.407 315 18172.60 175.62 52835.19 88888.00 2005-11-11 08:41:11.907 315 18172.54 175.63 52835.12 88888.00 2005-11-11 08:41:12.407 315 18172.47 175.59 52835.12 88888.00 2005-11-11 08:41:12.907 315 18172.49 175.64 52835.12 88888.00 2005-11-11 08:41:13.407 315 18172.67 175.74 52835.23 88888.00 2005-11-11 08:41:13.907 315 18172.73 175.72 52835.50 88888.00 2005-11-11 08:41:14.407 315 18172.72 175.66 52835.56 88888.00 2005-11-11 08:41:14.907 315 18172.69 175.56 52835.25 88888.00 2005-11-11 08:41:15.407 315 18172.69 175.65 52835.19 88888.00 2005-11-11 08:41:15.907 315 18172.60 175.70 52835.22 88888.00 2005-11-11 08:41:16.407 315 18172.56 175.65 52835.27 88888.00 2005-11-11 08:41:16.907 315 18172.63 175.61 52835.27 88888.00 2005-11-11 08:41:17.407 315 18172.54 175.63 52835.36 88888.00 2005-11-11 08:41:17.907 315 18172.50 175.69 52835.45 88888.00 2005-11-11 08:41:18.407 315 18172.52 175.72 52835.41 88888.00 2005-11-11 08:41:18.907 315 18172.61 175.73 52835.46 88888.00 2005-11-11 08:41:19.407 315 18172.56 175.77 52835.43 88888.00 2005-11-11 08:41:19.907 315 18172.62 175.72 52835.39 88888.00 2005-11-11 08:41:20.407 315 18172.56 175.72 52835.41 88888.00 2005-11-11 08:41:20.907 315 18172.47 175.80 52835.41 88888.00 2005-11-11 08:41:21.407 315 18172.48 175.88 52835.46 88888.00 2005-11-11 08:41:21.907 315 18172.45 175.82 52835.57 88888.00 2005-11-11 08:41:22.407 315 18172.41 175.76 52835.60 88888.00 2005-11-11 08:41:22.907 315 18172.47 175.82 52835.56 88888.00 2005-11-11 08:41:23.407 315 18172.36 175.79 52835.56 88888.00 2005-11-11 08:41:23.907 315 18172.36 175.76 52835.53 88888.00 2005-11-11 08:41:24.407 315 18172.32 175.78 52835.39 88888.00 2005-11-11 08:41:24.907 315 18172.20 175.74 52835.44 88888.00 2005-11-11 08:41:25.407 315 18172.11 175.71 52835.39 88888.00 2005-11-11 08:41:25.907 315 18172.08 175.75 52835.33 88888.00 2005-11-11 08:41:26.407 315 18172.08 175.75 52835.38 88888.00 2005-11-11 08:41:26.907 315 18172.09 175.76 52835.29 88888.00 2005-11-11 08:41:27.407 315 18171.99 175.76 52835.14 88888.00 2005-11-11 08:41:27.907 315 18172.01 175.78 52835.18 88888.00 2005-11-11 08:41:28.407 315 18172.02 175.79 52835.25 88888.00 2005-11-11 08:41:28.907 315 18172.11 175.78 52835.37 88888.00 2005-11-11 08:41:29.407 315 18172.11 175.74 52835.31 88888.00 2005-11-11 08:41:29.907 315 18172.09 175.83 52835.34 88888.00 2005-11-11 08:41:30.407 315 18172.06 175.91 52835.33 88888.00 2005-11-11 08:41:30.907 315 18172.22 175.88 52835.46 88888.00 2005-11-11 08:41:31.407 315 18172.23 175.87 52835.54 88888.00 2005-11-11 08:41:31.907 315 18172.02 175.94 52835.62 88888.00 2005-11-11 08:41:32.407 315 18172.12 175.91 52835.54 88888.00 2005-11-11 08:41:32.907 315 18172.15 175.99 52835.45 88888.00 2005-11-11 08:41:33.407 315 18172.09 176.07 52835.54 88888.00 2005-11-11 08:41:33.907 315 18172.22 176.09 52835.55 88888.00 2005-11-11 08:41:34.407 315 18172.22 176.11 52835.59 88888.00 2005-11-11 08:41:34.907 315 18172.10 176.13 52835.61 88888.00 2005-11-11 08:41:35.407 315 18172.00 176.09 52835.60 88888.00 2005-11-11 08:41:35.907 315 18172.06 176.14 52835.57 88888.00 2005-11-11 08:41:36.407 315 18172.19 176.13 52835.44 88888.00 2005-11-11 08:41:36.907 315 18172.33 176.17 52835.45 88888.00 2005-11-11 08:41:37.407 315 18172.31 176.16 52835.53 88888.00 2005-11-11 08:41:37.907 315 18172.40 176.22 52835.49 88888.00 2005-11-11 08:41:38.407 315 18172.42 176.20 52835.54 88888.00 2005-11-11 08:41:38.907 315 18172.27 176.11 52835.53 88888.00 2005-11-11 08:41:39.407 315 18172.37 176.14 52835.31 88888.00 2005-11-11 08:41:39.907 315 18172.44 176.08 52835.22 88888.00 2005-11-11 08:41:40.407 315 18172.33 176.09 52835.33 88888.00 2005-11-11 08:41:40.907 315 18172.43 176.03 52835.38 88888.00 2005-11-11 08:41:41.407 315 18172.51 176.03 52835.35 88888.00 2005-11-11 08:41:41.907 315 18172.51 176.01 52835.30 88888.00 2005-11-11 08:41:42.407 315 18172.55 176.01 52835.31 88888.00 2005-11-11 08:41:42.907 315 18172.54 175.98 52835.46 88888.00 2005-11-11 08:41:43.407 315 18172.51 176.05 52835.50 88888.00 2005-11-11 08:41:43.907 315 18172.58 176.00 52835.38 88888.00 2005-11-11 08:41:44.407 315 18172.55 175.99 52835.29 88888.00 2005-11-11 08:41:44.907 315 18172.55 176.04 52835.36 88888.00 2005-11-11 08:41:45.407 315 18172.48 176.10 52835.31 88888.00 2005-11-11 08:41:45.907 315 18172.59 176.07 52835.33 88888.00 2005-11-11 08:41:46.407 315 18172.53 176.03 52835.45 88888.00 2005-11-11 08:41:46.907 315 18172.48 176.03 52835.36 88888.00 2005-11-11 08:41:47.407 315 18172.59 176.06 52835.41 88888.00 2005-11-11 08:41:47.907 315 18172.43 176.13 52835.35 88888.00 2005-11-11 08:41:48.407 315 18172.54 176.03 52835.36 88888.00 2005-11-11 08:41:48.907 315 18172.56 176.00 52835.34 88888.00 2005-11-11 08:41:49.407 315 18172.51 176.05 52835.31 88888.00 2005-11-11 08:41:49.907 315 18172.40 176.10 52835.22 88888.00 2005-11-11 08:41:50.407 315 18172.39 176.16 52835.15 88888.00 2005-11-11 08:41:50.907 315 18172.48 176.18 52835.23 88888.00 2005-11-11 08:41:51.407 315 18172.49 176.08 52835.35 88888.00 2005-11-11 08:41:51.907 315 18172.51 176.03 52835.31 88888.00 2005-11-11 08:41:52.407 315 18172.42 176.03 52835.13 88888.00 2005-11-11 08:41:52.907 315 18172.49 175.97 52835.15 88888.00 2005-11-11 08:41:53.407 315 18172.48 175.97 52835.24 88888.00 2005-11-11 08:41:53.907 315 18172.31 175.97 52835.42 88888.00 2005-11-11 08:41:54.407 315 18172.36 175.89 52835.44 88888.00 2005-11-11 08:41:54.907 315 18172.47 176.02 52835.49 88888.00 2005-11-11 08:41:55.407 315 18172.45 176.09 52835.60 88888.00 2005-11-11 08:41:55.907 315 18172.32 176.11 52835.58 88888.00 2005-11-11 08:41:56.407 315 18172.30 176.12 52835.58 88888.00 2005-11-11 08:41:56.907 315 18172.33 176.13 52835.52 88888.00 2005-11-11 08:41:57.407 315 18172.42 176.12 52835.64 88888.00 2005-11-11 08:41:57.907 315 18172.44 176.12 52835.46 88888.00 2005-11-11 08:41:58.407 315 18172.48 176.11 52835.38 88888.00 2005-11-11 08:41:58.907 315 18172.31 176.16 52835.54 88888.00 2005-11-11 08:41:59.407 315 18172.30 176.11 52835.61 88888.00 2005-11-11 08:41:59.907 315 18172.37 176.09 52835.57 88888.00 2005-11-11 08:42:00.407 315 18172.40 176.12 52835.46 88888.00 2005-11-11 08:42:00.907 315 18172.39 176.10 52835.48 88888.00 2005-11-11 08:42:01.407 315 18172.48 176.17 52835.50 88888.00 2005-11-11 08:42:01.907 315 18172.43 176.20 52835.53 88888.00 2005-11-11 08:42:02.407 315 18172.45 176.26 52835.52 88888.00 2005-11-11 08:42:02.907 315 18172.49 176.25 52835.53 88888.00 2005-11-11 08:42:03.407 315 18172.45 176.28 52835.57 88888.00 2005-11-11 08:42:03.907 315 18172.51 176.32 52835.59 88888.00 2005-11-11 08:42:04.407 315 18172.53 176.41 52835.53 88888.00 2005-11-11 08:42:04.907 315 18172.66 176.42 52835.53 88888.00 2005-11-11 08:42:05.407 315 18172.73 176.39 52835.53 88888.00 2005-11-11 08:42:05.907 315 18172.58 176.33 52835.61 88888.00 2005-11-11 08:42:06.407 315 18172.55 176.37 52835.83 88888.00 2005-11-11 08:42:06.907 315 18172.50 176.42 52835.76 88888.00 2005-11-11 08:42:07.407 315 18172.45 176.41 52835.53 88888.00 2005-11-11 08:42:07.907 315 18172.42 176.34 52835.52 88888.00 2005-11-11 08:42:08.407 315 18172.50 176.35 52835.59 88888.00 2005-11-11 08:42:08.907 315 18172.53 176.32 52835.57 88888.00 2005-11-11 08:42:09.407 315 18172.49 176.45 52835.52 88888.00 2005-11-11 08:42:09.907 315 18172.50 176.55 52835.48 88888.00 2005-11-11 08:42:10.407 315 18172.43 176.49 52835.57 88888.00 2005-11-11 08:42:10.907 315 18172.39 176.48 52835.62 88888.00 2005-11-11 08:42:11.407 315 18172.33 176.41 52835.67 88888.00 2005-11-11 08:42:11.907 315 18172.32 176.46 52835.57 88888.00 2005-11-11 08:42:12.407 315 18172.33 176.49 52835.56 88888.00 2005-11-11 08:42:12.907 315 18172.23 176.55 52835.34 88888.00 2005-11-11 08:42:13.407 315 18172.30 176.55 52835.29 88888.00 2005-11-11 08:42:13.907 315 18172.31 176.59 52835.59 88888.00 2005-11-11 08:42:14.407 315 18172.23 176.54 52835.64 88888.00 2005-11-11 08:42:14.907 315 18172.39 176.50 52835.52 88888.00 2005-11-11 08:42:15.407 315 18172.34 176.37 52835.66 88888.00 2005-11-11 08:42:15.907 315 18172.37 176.43 52835.74 88888.00 2005-11-11 08:42:16.407 315 18172.37 176.50 52835.68 88888.00 2005-11-11 08:42:16.907 315 18172.21 176.45 52835.57 88888.00 2005-11-11 08:42:17.407 315 18172.32 176.50 52835.58 88888.00 2005-11-11 08:42:17.907 315 18172.44 176.52 52835.69 88888.00 2005-11-11 08:42:18.407 315 18172.47 176.50 52835.59 88888.00 2005-11-11 08:42:18.907 315 18172.55 176.51 52835.59 88888.00 2005-11-11 08:42:19.407 315 18172.59 176.50 52835.64 88888.00 2005-11-11 08:42:19.907 315 18172.65 176.42 52835.61 88888.00 2005-11-11 08:42:20.407 315 18172.66 176.46 52835.69 88888.00 2005-11-11 08:42:20.907 315 18172.58 176.55 52835.64 88888.00 2005-11-11 08:42:21.407 315 18172.52 176.54 52835.67 88888.00 2005-11-11 08:42:21.907 315 18172.44 176.54 52835.65 88888.00 2005-11-11 08:42:22.407 315 18172.53 176.62 52835.73 88888.00 2005-11-11 08:42:22.907 315 18172.52 176.48 52835.69 88888.00 2005-11-11 08:42:23.407 315 18172.55 176.48 52835.65 88888.00 2005-11-11 08:42:23.907 315 18172.61 176.51 52835.65 88888.00 2005-11-11 08:42:24.407 315 18172.59 176.49 52835.74 88888.00 2005-11-11 08:42:24.907 315 18172.59 176.54 52835.78 88888.00 2005-11-11 08:42:25.407 315 18172.67 176.55 52835.68 88888.00 2005-11-11 08:42:25.907 315 18172.60 176.52 52835.62 88888.00 2005-11-11 08:42:26.407 315 18172.56 176.58 52835.64 88888.00 2005-11-11 08:42:26.907 315 18172.53 176.54 52835.71 88888.00 2005-11-11 08:42:27.407 315 18172.50 176.57 52835.73 88888.00 2005-11-11 08:42:27.907 315 18172.56 176.66 52835.80 88888.00 2005-11-11 08:42:28.407 315 18172.48 176.68 52835.78 88888.00 2005-11-11 08:42:28.907 315 18172.51 176.66 52835.68 88888.00 2005-11-11 08:42:29.407 315 18172.50 176.68 52835.85 88888.00 2005-11-11 08:42:29.907 315 18172.50 176.67 52835.85 88888.00 2005-11-11 08:42:30.407 315 18172.48 176.65 52835.77 88888.00 2005-11-11 08:42:30.907 315 18172.56 176.66 52835.74 88888.00 2005-11-11 08:42:31.407 315 18172.66 176.61 52835.70 88888.00 2005-11-11 08:42:31.907 315 18172.64 176.70 52835.68 88888.00 2005-11-11 08:42:32.407 315 18172.58 176.70 52835.76 88888.00 2005-11-11 08:42:32.907 315 18172.55 176.72 52835.79 88888.00 2005-11-11 08:42:33.407 315 18172.56 176.80 52835.85 88888.00 2005-11-11 08:42:33.907 315 18172.53 176.78 52835.77 88888.00 2005-11-11 08:42:34.407 315 18172.51 176.74 52835.83 88888.00 2005-11-11 08:42:34.907 315 18172.58 176.67 52835.78 88888.00 2005-11-11 08:42:35.407 315 18172.55 176.69 52835.81 88888.00 2005-11-11 08:42:35.907 315 18172.39 176.68 52835.84 88888.00 2005-11-11 08:42:36.407 315 18172.48 176.72 52835.84 88888.00 2005-11-11 08:42:36.907 315 18172.62 176.69 52835.90 88888.00 2005-11-11 08:42:37.407 315 18172.75 176.70 52835.90 88888.00 2005-11-11 08:42:37.907 315 18172.83 176.63 52835.89 88888.00 2005-11-11 08:42:38.407 315 18172.78 176.70 52835.96 88888.00 2005-11-11 08:42:38.907 315 18172.76 176.76 52835.91 88888.00 2005-11-11 08:42:39.407 315 18172.87 176.77 52835.87 88888.00 2005-11-11 08:42:39.907 315 18172.91 176.79 52835.82 88888.00 2005-11-11 08:42:40.407 315 18172.75 176.72 52835.85 88888.00 2005-11-11 08:42:40.907 315 18172.80 176.71 52835.82 88888.00 2005-11-11 08:42:41.407 315 18172.77 176.73 52835.66 88888.00 2005-11-11 08:42:41.907 315 18172.72 176.68 52835.46 88888.00 2005-11-11 08:42:42.407 315 18172.78 176.65 52835.38 88888.00 2005-11-11 08:42:42.907 315 18172.82 176.73 52835.50 88888.00 2005-11-11 08:42:43.407 315 18172.93 176.76 52835.60 88888.00 2005-11-11 08:42:43.907 315 18172.93 176.67 52835.54 88888.00 2005-11-11 08:42:44.407 315 18172.85 176.58 52835.43 88888.00 2005-11-11 08:42:44.907 315 18172.83 176.56 52835.42 88888.00 2005-11-11 08:42:45.407 315 18172.99 176.63 52835.38 88888.00 2005-11-11 08:42:45.907 315 18173.05 176.64 52835.31 88888.00 2005-11-11 08:42:46.407 315 18173.04 176.54 52835.41 88888.00 2005-11-11 08:42:46.907 315 18172.95 176.52 52835.50 88888.00 2005-11-11 08:42:47.407 315 18172.94 176.53 52835.41 88888.00 2005-11-11 08:42:47.907 315 18172.98 176.51 52835.45 88888.00 2005-11-11 08:42:48.407 315 18172.98 176.55 52835.47 88888.00 2005-11-11 08:42:48.907 315 18172.97 176.59 52835.59 88888.00 2005-11-11 08:42:49.407 315 18172.91 176.52 52835.56 88888.00 2005-11-11 08:42:49.907 315 18172.98 176.55 52835.39 88888.00 2005-11-11 08:42:50.407 315 18172.97 176.48 52835.14 88888.00 2005-11-11 08:42:50.907 315 18173.04 176.45 52835.20 88888.00 2005-11-11 08:42:51.407 315 18172.95 176.51 52835.45 88888.00 2005-11-11 08:42:51.907 315 18172.93 176.47 52835.44 88888.00 2005-11-11 08:42:52.407 315 18172.99 176.49 52835.45 88888.00 2005-11-11 08:42:52.907 315 18172.95 176.48 52835.48 88888.00 2005-11-11 08:42:53.407 315 18173.02 176.48 52835.53 88888.00 2005-11-11 08:42:53.907 315 18173.14 176.54 52835.46 88888.00 2005-11-11 08:42:54.407 315 18173.08 176.50 52835.44 88888.00 2005-11-11 08:42:54.907 315 18172.99 176.42 52835.62 88888.00 2005-11-11 08:42:55.407 315 18172.98 176.39 52835.61 88888.00 2005-11-11 08:42:55.907 315 18172.99 176.37 52835.49 88888.00 2005-11-11 08:42:56.407 315 18173.08 176.37 52835.52 88888.00 2005-11-11 08:42:56.907 315 18173.10 176.42 52835.46 88888.00 2005-11-11 08:42:57.407 315 18173.06 176.53 52835.47 88888.00 2005-11-11 08:42:57.907 315 18173.02 176.45 52835.39 88888.00 2005-11-11 08:42:58.407 315 18173.02 176.42 52835.42 88888.00 2005-11-11 08:42:58.907 315 18172.95 176.54 52835.46 88888.00 2005-11-11 08:42:59.407 315 18172.89 176.54 52835.49 88888.00 2005-11-11 08:42:59.907 315 18172.85 176.55 52835.49 88888.00 2005-11-11 08:43:00.407 315 18172.97 176.54 52835.42 88888.00 2005-11-11 08:43:00.907 315 18172.82 176.53 52835.36 88888.00 2005-11-11 08:43:01.407 315 18172.81 176.59 52835.39 88888.00 2005-11-11 08:43:01.907 315 18172.95 176.70 52835.47 88888.00 2005-11-11 08:43:02.407 315 18172.87 176.77 52835.52 88888.00 2005-11-11 08:43:02.907 315 18172.83 176.67 52835.47 88888.00 2005-11-11 08:43:03.407 315 18173.05 176.54 52835.54 88888.00 2005-11-11 08:43:03.907 315 18173.17 176.61 52835.60 88888.00 2005-11-11 08:43:04.407 315 18173.26 176.70 52835.64 88888.00 2005-11-11 08:43:04.907 315 18173.25 176.70 52835.68 88888.00 2005-11-11 08:43:05.407 315 18173.15 176.64 52835.65 88888.00 2005-11-11 08:43:05.907 315 18172.96 176.58 52835.48 88888.00 2005-11-11 08:43:06.407 315 18172.98 176.64 52835.49 88888.00 2005-11-11 08:43:06.907 315 18172.92 176.63 52835.58 88888.00 2005-11-11 08:43:07.407 315 18172.96 176.66 52835.59 88888.00 2005-11-11 08:43:07.907 315 18173.03 176.65 52835.68 88888.00 2005-11-11 08:43:08.407 315 18173.06 176.54 52835.74 88888.00 2005-11-11 08:43:08.907 315 18173.01 176.50 52835.66 88888.00 2005-11-11 08:43:09.407 315 18173.02 176.50 52835.68 88888.00 2005-11-11 08:43:09.907 315 18173.08 176.47 52835.66 88888.00 2005-11-11 08:43:10.407 315 18173.01 176.35 52835.72 88888.00 2005-11-11 08:43:10.907 315 18172.85 176.44 52835.64 88888.00 2005-11-11 08:43:11.407 315 18172.94 176.50 52835.64 88888.00 2005-11-11 08:43:11.907 315 18173.06 176.40 52835.66 88888.00 2005-11-11 08:43:12.407 315 18173.04 176.45 52835.65 88888.00 2005-11-11 08:43:12.907 315 18172.98 176.56 52835.62 88888.00 2005-11-11 08:43:13.407 315 18172.96 176.56 52835.66 88888.00 2005-11-11 08:43:13.907 315 18172.99 176.62 52835.70 88888.00 2005-11-11 08:43:14.407 315 18172.95 176.70 52835.66 88888.00 2005-11-11 08:43:14.907 315 18172.99 176.69 52835.73 88888.00 2005-11-11 08:43:15.407 315 18173.10 176.62 52835.83 88888.00 2005-11-11 08:43:15.907 315 18173.02 176.63 52835.82 88888.00 2005-11-11 08:43:16.407 315 18173.05 176.58 52835.81 88888.00 2005-11-11 08:43:16.907 315 18173.09 176.57 52835.79 88888.00 2005-11-11 08:43:17.407 315 18173.08 176.62 52835.73 88888.00 2005-11-11 08:43:17.907 315 18173.09 176.65 52835.73 88888.00 2005-11-11 08:43:18.407 315 18173.12 176.70 52835.60 88888.00 2005-11-11 08:43:18.907 315 18173.12 176.54 52835.47 88888.00 2005-11-11 08:43:19.407 315 18173.09 176.47 52835.49 88888.00 2005-11-11 08:43:19.907 315 18173.05 176.58 52835.54 88888.00 2005-11-11 08:43:20.407 315 18173.03 176.66 52835.53 88888.00 2005-11-11 08:43:20.907 315 18173.12 176.65 52835.59 88888.00 2005-11-11 08:43:21.407 315 18173.14 176.59 52835.55 88888.00 2005-11-11 08:43:21.907 315 18173.01 176.62 52835.57 88888.00 2005-11-11 08:43:22.407 315 18173.07 176.56 52835.59 88888.00 2005-11-11 08:43:22.907 315 18173.08 176.53 52835.67 88888.00 2005-11-11 08:43:23.407 315 18173.12 176.61 52835.69 88888.00 2005-11-11 08:43:23.907 315 18173.16 176.59 52835.60 88888.00 2005-11-11 08:43:24.407 315 18173.17 176.72 52835.49 88888.00 2005-11-11 08:43:24.907 315 18173.19 176.80 52835.52 88888.00 2005-11-11 08:43:25.407 315 18173.23 176.77 52835.59 88888.00 2005-11-11 08:43:25.907 315 18173.17 176.77 52835.52 88888.00 2005-11-11 08:43:26.407 315 18173.34 176.82 52835.55 88888.00 2005-11-11 08:43:26.907 315 18173.21 176.85 52835.54 88888.00 2005-11-11 08:43:27.407 315 18173.12 176.79 52835.61 88888.00 2005-11-11 08:43:27.907 315 18173.06 176.68 52835.68 88888.00 2005-11-11 08:43:28.407 315 18173.15 176.77 52835.72 88888.00 2005-11-11 08:43:28.907 315 18173.24 176.80 52835.89 88888.00 2005-11-11 08:43:29.407 315 18173.18 176.78 52835.90 88888.00 2005-11-11 08:43:29.907 315 18173.12 176.79 52835.88 88888.00 2005-11-11 08:43:30.407 315 18173.17 176.79 52835.77 88888.00 2005-11-11 08:43:30.907 315 18173.25 176.75 52835.78 88888.00 2005-11-11 08:43:31.407 315 18173.36 176.76 52835.79 88888.00 2005-11-11 08:43:31.907 315 18173.36 176.77 52835.87 88888.00 2005-11-11 08:43:32.407 315 18173.35 176.82 52835.93 88888.00 2005-11-11 08:43:32.907 315 18173.39 176.76 52835.81 88888.00 2005-11-11 08:43:33.407 315 18173.40 176.76 52835.77 88888.00 2005-11-11 08:43:33.907 315 18173.35 176.84 52835.69 88888.00 2005-11-11 08:43:34.407 315 18173.31 176.96 52835.62 88888.00 2005-11-11 08:43:34.907 315 18173.32 176.89 52835.67 88888.00 2005-11-11 08:43:35.407 315 18173.48 176.91 52835.65 88888.00 2005-11-11 08:43:35.907 315 18173.47 176.92 52835.62 88888.00 2005-11-11 08:43:36.407 315 18173.35 176.82 52835.74 88888.00 2005-11-11 08:43:36.907 315 18173.26 176.76 52835.82 88888.00 2005-11-11 08:43:37.407 315 18173.14 176.77 52835.84 88888.00 2005-11-11 08:43:37.907 315 18173.27 176.78 52835.95 88888.00 2005-11-11 08:43:38.407 315 18173.40 176.84 52835.83 88888.00 2005-11-11 08:43:38.907 315 18173.38 176.83 52835.84 88888.00 2005-11-11 08:43:39.407 315 18173.34 176.85 52835.88 88888.00 2005-11-11 08:43:39.907 315 18173.27 176.83 52835.88 88888.00 2005-11-11 08:43:40.407 315 18173.25 176.87 52835.72 88888.00 2005-11-11 08:43:40.907 315 18173.31 176.96 52835.74 88888.00 2005-11-11 08:43:41.407 315 18173.35 176.97 52835.78 88888.00 2005-11-11 08:43:41.907 315 18173.20 177.03 52835.80 88888.00 2005-11-11 08:43:42.407 315 18173.08 177.04 52835.84 88888.00 2005-11-11 08:43:42.907 315 18173.08 177.09 52835.80 88888.00 2005-11-11 08:43:43.407 315 18173.26 177.18 52835.82 88888.00 2005-11-11 08:43:43.907 315 18173.26 177.11 52835.66 88888.00 2005-11-11 08:43:44.407 315 18173.28 177.05 52835.58 88888.00 2005-11-11 08:43:44.907 315 18173.29 177.06 52835.67 88888.00 2005-11-11 08:43:45.407 315 18173.20 177.08 52835.82 88888.00 2005-11-11 08:43:45.907 315 18173.06 177.15 52835.77 88888.00 2005-11-11 08:43:46.407 315 18173.13 177.18 52835.76 88888.00 2005-11-11 08:43:46.907 315 18173.08 177.24 52835.68 88888.00 2005-11-11 08:43:47.407 315 18173.09 177.26 52835.83 88888.00 2005-11-11 08:43:47.907 315 18173.19 177.28 52835.82 88888.00 2005-11-11 08:43:48.407 315 18173.25 177.23 52835.70 88888.00 2005-11-11 08:43:48.907 315 18173.19 177.17 52835.76 88888.00 2005-11-11 08:43:49.407 315 18173.15 177.13 52835.77 88888.00 2005-11-11 08:43:49.907 315 18173.14 177.17 52835.69 88888.00 2005-11-11 08:43:50.407 315 18173.09 177.18 52835.69 88888.00 2005-11-11 08:43:50.907 315 18173.04 177.08 52835.68 88888.00 2005-11-11 08:43:51.407 315 18172.98 176.96 52835.65 88888.00 2005-11-11 08:43:51.907 315 18173.01 176.95 52835.65 88888.00 2005-11-11 08:43:52.407 315 18173.09 177.00 52835.62 88888.00 2005-11-11 08:43:52.907 315 18173.09 177.11 52835.60 88888.00 2005-11-11 08:43:53.407 315 18173.02 177.07 52835.56 88888.00 2005-11-11 08:43:53.907 315 18173.03 177.12 52835.60 88888.00 2005-11-11 08:43:54.407 315 18173.05 177.10 52835.72 88888.00 2005-11-11 08:43:54.907 315 18173.13 177.11 52835.69 88888.00 2005-11-11 08:43:55.407 315 18173.23 177.15 52835.58 88888.00 2005-11-11 08:43:55.907 315 18173.14 177.24 52835.66 88888.00 2005-11-11 08:43:56.407 315 18173.15 177.18 52835.72 88888.00 2005-11-11 08:43:56.907 315 18173.15 177.13 52835.71 88888.00 2005-11-11 08:43:57.407 315 18173.17 177.13 52835.81 88888.00 2005-11-11 08:43:57.907 315 18173.17 177.05 52835.72 88888.00 2005-11-11 08:43:58.407 315 18173.01 177.07 52835.57 88888.00 2005-11-11 08:43:58.907 315 18172.98 177.13 52835.61 88888.00 2005-11-11 08:43:59.407 315 18173.12 177.17 52835.65 88888.00 2005-11-11 08:43:59.907 315 18173.19 177.18 52835.69 88888.00 2005-11-11 08:44:00.407 315 18173.08 177.11 52835.47 88888.00 2005-11-11 08:44:00.907 315 18173.07 177.14 52835.53 88888.00 2005-11-11 08:44:01.407 315 18173.05 177.12 52835.67 88888.00 2005-11-11 08:44:01.907 315 18173.04 177.11 52835.70 88888.00 2005-11-11 08:44:02.407 315 18173.10 177.12 52835.70 88888.00 2005-11-11 08:44:02.907 315 18172.92 177.15 52835.56 88888.00 2005-11-11 08:44:03.407 315 18172.89 177.06 52835.45 88888.00 2005-11-11 08:44:03.907 315 18173.05 177.06 52835.48 88888.00 2005-11-11 08:44:04.407 315 18172.97 177.11 52835.43 88888.00 2005-11-11 08:44:04.907 315 18173.12 177.02 52835.35 88888.00 2005-11-11 08:44:05.407 315 18173.12 177.05 52835.49 88888.00 2005-11-11 08:44:05.907 315 18173.08 177.04 52835.48 88888.00 2005-11-11 08:44:06.407 315 18173.03 177.07 52835.54 88888.00 2005-11-11 08:44:06.907 315 18173.02 177.09 52835.66 88888.00 2005-11-11 08:44:07.407 315 18173.24 176.98 52835.74 88888.00 2005-11-11 08:44:07.907 315 18173.26 176.97 52835.62 88888.00 2005-11-11 08:44:08.407 315 18173.09 177.09 52835.42 88888.00 2005-11-11 08:44:08.907 315 18173.08 177.13 52835.44 88888.00 2005-11-11 08:44:09.407 315 18173.27 177.07 52835.43 88888.00 2005-11-11 08:44:09.907 315 18173.32 177.01 52835.55 88888.00 2005-11-11 08:44:10.407 315 18173.28 176.96 52835.50 88888.00 2005-11-11 08:44:10.907 315 18173.20 177.00 52835.36 88888.00 2005-11-11 08:44:11.407 315 18173.28 177.07 52835.38 88888.00 2005-11-11 08:44:11.907 315 18173.31 177.05 52835.49 88888.00 2005-11-11 08:44:12.407 315 18173.43 177.09 52835.47 88888.00 2005-11-11 08:44:12.907 315 18173.39 177.12 52835.24 88888.00 2005-11-11 08:44:13.407 315 18173.45 177.12 52835.33 88888.00 2005-11-11 08:44:13.907 315 18173.42 177.13 52835.45 88888.00 2005-11-11 08:44:14.407 315 18173.46 177.02 52835.44 88888.00 2005-11-11 08:44:14.907 315 18173.40 176.99 52835.65 88888.00 2005-11-11 08:44:15.407 315 18173.48 177.01 52835.70 88888.00 2005-11-11 08:44:15.907 315 18173.52 177.00 52835.79 88888.00 2005-11-11 08:44:16.407 315 18173.43 176.98 52835.56 88888.00 2005-11-11 08:44:16.907 315 18173.42 177.02 52835.58 88888.00 2005-11-11 08:44:17.407 315 18173.43 177.08 52835.58 88888.00 2005-11-11 08:44:17.907 315 18173.48 177.08 52835.56 88888.00 2005-11-11 08:44:18.407 315 18173.40 177.09 52835.64 88888.00 2005-11-11 08:44:18.907 315 18173.37 177.06 52835.74 88888.00 2005-11-11 08:44:19.407 315 18173.31 177.13 52835.69 88888.00 2005-11-11 08:44:19.907 315 18173.23 177.20 52835.59 88888.00 2005-11-11 08:44:20.407 315 18173.19 177.22 52835.72 88888.00 2005-11-11 08:44:20.907 315 18173.26 177.23 52835.78 88888.00 2005-11-11 08:44:21.407 315 18173.28 177.18 52835.84 88888.00 2005-11-11 08:44:21.907 315 18173.15 177.24 52835.78 88888.00 2005-11-11 08:44:22.407 315 18173.07 177.33 52835.70 88888.00 2005-11-11 08:44:22.907 315 18172.89 177.36 52835.71 88888.00 2005-11-11 08:44:23.407 315 18172.87 177.31 52835.89 88888.00 2005-11-11 08:44:23.907 315 18172.91 177.34 52835.90 88888.00 2005-11-11 08:44:24.407 315 18173.03 177.43 52835.87 88888.00 2005-11-11 08:44:24.907 315 18173.18 177.51 52835.80 88888.00 2005-11-11 08:44:25.407 315 18173.02 177.46 52835.91 88888.00 2005-11-11 08:44:25.907 315 18172.94 177.41 52835.97 88888.00 2005-11-11 08:44:26.407 315 18172.85 177.42 52835.79 88888.00 2005-11-11 08:44:26.907 315 18172.77 177.41 52835.88 88888.00 2005-11-11 08:44:27.407 315 18173.01 177.40 52835.85 88888.00 2005-11-11 08:44:27.907 315 18173.16 177.48 52835.92 88888.00 2005-11-11 08:44:28.407 315 18173.21 177.51 52835.90 88888.00 2005-11-11 08:44:28.907 315 18173.08 177.48 52835.82 88888.00 2005-11-11 08:44:29.407 315 18173.02 177.42 52835.83 88888.00 2005-11-11 08:44:29.907 315 18173.03 177.33 52835.83 88888.00 2005-11-11 08:44:30.407 315 18173.09 177.29 52835.94 88888.00 2005-11-11 08:44:30.907 315 18173.08 177.24 52835.94 88888.00 2005-11-11 08:44:31.407 315 18173.27 177.35 52835.92 88888.00 2005-11-11 08:44:31.907 315 18173.19 177.39 52835.89 88888.00 2005-11-11 08:44:32.407 315 18173.18 177.38 52835.81 88888.00 2005-11-11 08:44:32.907 315 18173.03 177.38 52835.62 88888.00 2005-11-11 08:44:33.407 315 18173.09 177.39 52835.64 88888.00 2005-11-11 08:44:33.907 315 18173.19 177.37 52835.67 88888.00 2005-11-11 08:44:34.407 315 18173.16 177.28 52835.71 88888.00 2005-11-11 08:44:34.907 315 18173.19 177.26 52835.70 88888.00 2005-11-11 08:44:35.407 315 18173.21 177.28 52835.59 88888.00 2005-11-11 08:44:35.907 315 18173.24 177.34 52835.72 88888.00 2005-11-11 08:44:36.407 315 18173.26 177.32 52835.67 88888.00 2005-11-11 08:44:36.907 315 18173.27 177.25 52835.65 88888.00 2005-11-11 08:44:37.407 315 18173.39 177.25 52835.67 88888.00 2005-11-11 08:44:37.907 315 18173.46 177.22 52835.56 88888.00 2005-11-11 08:44:38.407 315 18173.37 177.17 52835.70 88888.00 2005-11-11 08:44:38.907 315 18173.41 177.17 52835.78 88888.00 2005-11-11 08:44:39.407 315 18173.46 177.17 52835.74 88888.00 2005-11-11 08:44:39.907 315 18173.40 177.15 52835.67 88888.00 2005-11-11 08:44:40.407 315 18173.42 177.14 52835.60 88888.00 2005-11-11 08:44:40.907 315 18173.40 177.07 52835.58 88888.00 2005-11-11 08:44:41.407 315 18173.37 177.11 52835.53 88888.00 2005-11-11 08:44:41.907 315 18173.38 177.04 52835.50 88888.00 2005-11-11 08:44:42.407 315 18173.40 177.05 52835.58 88888.00 2005-11-11 08:44:42.907 315 18173.37 177.09 52835.66 88888.00 2005-11-11 08:44:43.407 315 18173.38 177.10 52835.53 88888.00 2005-11-11 08:44:43.907 315 18173.42 177.10 52835.45 88888.00 2005-11-11 08:44:44.407 315 18173.47 177.18 52835.39 88888.00 2005-11-11 08:44:44.907 315 18173.43 177.22 52835.46 88888.00 2005-11-11 08:44:45.407 315 18173.37 177.18 52835.50 88888.00 2005-11-11 08:44:45.907 315 18173.37 177.17 52835.57 88888.00 2005-11-11 08:44:46.407 315 18173.43 177.15 52835.68 88888.00 2005-11-11 08:44:46.907 315 18173.59 177.17 52835.79 88888.00 2005-11-11 08:44:47.407 315 18173.59 177.17 52835.72 88888.00 2005-11-11 08:44:47.907 315 18173.60 177.28 52835.70 88888.00 2005-11-11 08:44:48.407 315 18173.53 177.30 52835.83 88888.00 2005-11-11 08:44:48.907 315 18173.43 177.23 52835.88 88888.00 2005-11-11 08:44:49.407 315 18173.32 177.18 52835.91 88888.00 2005-11-11 08:44:49.907 315 18173.35 177.24 52835.84 88888.00 2005-11-11 08:44:50.407 315 18173.32 177.23 52835.89 88888.00 2005-11-11 08:44:50.907 315 18173.32 177.23 52835.99 88888.00 2005-11-11 08:44:51.407 315 18173.29 177.25 52835.88 88888.00 2005-11-11 08:44:51.907 315 18173.39 177.29 52835.81 88888.00 2005-11-11 08:44:52.407 315 18173.52 177.28 52835.73 88888.00 2005-11-11 08:44:52.907 315 18173.49 177.25 52835.72 88888.00 2005-11-11 08:44:53.407 315 18173.41 177.32 52835.72 88888.00 2005-11-11 08:44:53.907 315 18173.39 177.31 52835.80 88888.00 2005-11-11 08:44:54.407 315 18173.31 177.39 52835.81 88888.00 2005-11-11 08:44:54.907 315 18173.31 177.51 52835.72 88888.00 2005-11-11 08:44:55.407 315 18173.37 177.45 52835.60 88888.00 2005-11-11 08:44:55.907 315 18173.40 177.41 52835.64 88888.00 2005-11-11 08:44:56.407 315 18173.35 177.41 52835.72 88888.00 2005-11-11 08:44:56.907 315 18173.27 177.42 52835.78 88888.00 2005-11-11 08:44:57.407 315 18173.20 177.43 52835.85 88888.00 2005-11-11 08:44:57.907 315 18173.10 177.48 52835.85 88888.00 2005-11-11 08:44:58.407 315 18173.20 177.44 52836.05 88888.00 2005-11-11 08:44:58.907 315 18173.29 177.42 52836.05 88888.00 2005-11-11 08:44:59.407 315 18173.35 177.45 52836.01 88888.00 2005-11-11 08:44:59.907 315 18173.38 177.46 52836.00 88888.00 2005-11-11 08:45:00.407 315 18173.35 177.50 52835.93 88888.00 2005-11-11 08:45:00.907 315 18173.20 177.51 52835.92 88888.00 2005-11-11 08:45:01.407 315 18173.27 177.56 52835.99 88888.00 2005-11-11 08:45:01.907 315 18173.27 177.59 52836.01 88888.00 2005-11-11 08:45:02.407 315 18173.25 177.57 52835.99 88888.00 2005-11-11 08:45:02.907 315 18173.27 177.56 52836.03 88888.00 2005-11-11 08:45:03.407 315 18173.35 177.54 52835.96 88888.00 2005-11-11 08:45:03.907 315 18173.31 177.47 52836.06 88888.00 2005-11-11 08:45:04.407 315 18173.14 177.47 52836.06 88888.00 2005-11-11 08:45:04.907 315 18173.20 177.54 52835.94 88888.00 2005-11-11 08:45:05.407 315 18173.28 177.58 52835.91 88888.00 2005-11-11 08:45:05.907 315 18173.30 177.61 52835.94 88888.00 2005-11-11 08:45:06.407 315 18173.34 177.51 52835.68 88888.00 2005-11-11 08:45:06.907 315 18173.28 177.44 52835.59 88888.00 2005-11-11 08:45:07.407 315 18173.35 177.40 52835.67 88888.00 2005-11-11 08:45:07.907 315 18173.28 177.43 52835.72 88888.00 2005-11-11 08:45:08.407 315 18173.29 177.40 52835.85 88888.00 2005-11-11 08:45:08.907 315 18173.41 177.37 52835.81 88888.00 2005-11-11 08:45:09.407 315 18173.48 177.32 52835.81 88888.00 2005-11-11 08:45:09.907 315 18173.56 177.34 52835.70 88888.00 2005-11-11 08:45:10.407 315 18173.59 177.33 52835.67 88888.00 2005-11-11 08:45:10.907 315 18173.58 177.34 52835.68 88888.00 2005-11-11 08:45:11.407 315 18173.54 177.33 52835.59 88888.00 2005-11-11 08:45:11.907 315 18173.61 177.25 52835.59 88888.00 2005-11-11 08:45:12.407 315 18173.68 177.20 52835.46 88888.00 2005-11-11 08:45:12.907 315 18173.62 177.15 52835.38 88888.00 2005-11-11 08:45:13.407 315 18173.58 177.12 52835.53 88888.00 2005-11-11 08:45:13.907 315 18173.60 177.02 52835.53 88888.00 2005-11-11 08:45:14.407 315 18173.67 177.00 52835.53 88888.00 2005-11-11 08:45:14.907 315 18173.77 177.00 52835.55 88888.00 2005-11-11 08:45:15.407 315 18173.79 176.95 52835.44 88888.00 2005-11-11 08:45:15.907 315 18173.92 177.05 52835.44 88888.00 2005-11-11 08:45:16.407 315 18173.99 177.16 52835.45 88888.00 2005-11-11 08:45:16.907 315 18174.19 177.22 52835.58 88888.00 2005-11-11 08:45:17.407 315 18174.04 177.21 52835.53 88888.00 2005-11-11 08:45:17.907 315 18173.90 177.24 52835.37 88888.00 2005-11-11 08:45:18.407 315 18173.95 177.22 52835.36 88888.00 2005-11-11 08:45:18.907 315 18174.02 177.20 52835.25 88888.00 2005-11-11 08:45:19.407 315 18173.96 177.09 52835.18 88888.00 2005-11-11 08:45:19.907 315 18174.01 177.08 52835.33 88888.00 2005-11-11 08:45:20.407 315 18173.93 177.11 52835.50 88888.00 2005-11-11 08:45:20.907 315 18173.93 177.11 52835.50 88888.00 2005-11-11 08:45:21.407 315 18173.80 177.11 52835.62 88888.00 2005-11-11 08:45:21.907 315 18173.77 177.17 52835.65 88888.00 2005-11-11 08:45:22.407 315 18173.88 177.23 52835.54 88888.00 2005-11-11 08:45:22.907 315 18173.79 177.20 52835.53 88888.00 2005-11-11 08:45:23.407 315 18173.81 177.22 52835.54 88888.00 2005-11-11 08:45:23.907 315 18173.88 177.25 52835.52 88888.00 2005-11-11 08:45:24.404 315 18173.84 177.25 52835.56 88888.00 2005-11-11 08:45:24.904 315 18173.83 177.23 52835.64 88888.00 2005-11-11 08:45:25.404 315 18173.79 177.23 52835.69 88888.00 2005-11-11 08:45:25.904 315 18173.79 177.24 52835.73 88888.00 2005-11-11 08:45:26.404 315 18173.84 177.22 52835.74 88888.00 2005-11-11 08:45:26.904 315 18173.77 177.30 52835.73 88888.00 2005-11-11 08:45:27.404 315 18173.80 177.42 52835.62 88888.00 2005-11-11 08:45:27.904 315 18173.77 177.45 52835.58 88888.00 2005-11-11 08:45:28.404 315 18173.78 177.45 52835.73 88888.00 2005-11-11 08:45:28.904 315 18173.86 177.48 52835.77 88888.00 2005-11-11 08:45:29.404 315 18173.85 177.43 52835.73 88888.00 2005-11-11 08:45:29.904 315 18173.75 177.43 52835.83 88888.00 2005-11-11 08:45:30.404 315 18173.80 177.38 52835.78 88888.00 2005-11-11 08:45:30.904 315 18173.83 177.43 52835.66 88888.00 2005-11-11 08:45:31.404 315 18173.80 177.49 52835.64 88888.00 2005-11-11 08:45:31.904 315 18173.71 177.50 52835.76 88888.00 2005-11-11 08:45:32.404 315 18173.61 177.43 52835.95 88888.00 2005-11-11 08:45:32.904 315 18173.52 177.36 52835.96 88888.00 2005-11-11 08:45:33.404 315 18173.61 177.39 52835.93 88888.00 2005-11-11 08:45:33.904 315 18173.61 177.39 52835.70 88888.00 2005-11-11 08:45:34.404 315 18173.58 177.40 52835.73 88888.00 2005-11-11 08:45:34.904 315 18173.61 177.47 52835.70 88888.00 2005-11-11 08:45:35.404 315 18173.54 177.49 52835.64 88888.00 2005-11-11 08:45:35.904 315 18173.59 177.45 52835.68 88888.00 2005-11-11 08:45:36.404 315 18173.62 177.40 52835.68 88888.00 2005-11-11 08:45:36.904 315 18173.62 177.34 52835.73 88888.00 2005-11-11 08:45:37.404 315 18173.57 177.38 52835.74 88888.00 2005-11-11 08:45:37.904 315 18173.59 177.39 52835.83 88888.00 2005-11-11 08:45:38.404 315 18173.58 177.49 52835.85 88888.00 2005-11-11 08:45:38.904 315 18173.64 177.51 52835.88 88888.00 2005-11-11 08:45:39.404 315 18173.57 177.49 52836.03 88888.00 2005-11-11 08:45:39.904 315 18173.58 177.46 52836.00 88888.00 2005-11-11 08:45:40.404 315 18173.52 177.45 52835.90 88888.00 2005-11-11 08:45:40.904 315 18173.58 177.47 52835.85 88888.00 2005-11-11 08:45:41.404 315 18173.53 177.45 52835.92 88888.00 2005-11-11 08:45:41.904 315 18173.50 177.42 52835.81 88888.00 2005-11-11 08:45:42.404 315 18173.57 177.40 52835.76 88888.00 2005-11-11 08:45:42.904 315 18173.49 177.34 52835.70 88888.00 2005-11-11 08:45:43.404 315 18173.54 177.33 52835.65 88888.00 2005-11-11 08:45:43.904 315 18173.59 177.31 52835.68 88888.00 2005-11-11 08:45:44.404 315 18173.50 177.26 52835.73 88888.00 2005-11-11 08:45:44.904 315 18173.51 177.31 52835.67 88888.00 2005-11-11 08:45:45.404 315 18173.62 177.32 52835.59 88888.00 2005-11-11 08:45:45.904 315 18173.91 177.35 52835.55 88888.00 2005-11-11 08:45:46.404 315 18173.86 177.29 52835.55 88888.00 2005-11-11 08:45:46.904 315 18173.70 177.30 52835.56 88888.00 2005-11-11 08:45:47.404 315 18173.73 177.33 52835.67 88888.00 2005-11-11 08:45:47.904 315 18173.74 177.28 52835.54 88888.00 2005-11-11 08:45:48.404 315 18173.69 177.25 52835.35 88888.00 2005-11-11 08:45:48.904 315 18173.74 177.25 52835.38 88888.00 2005-11-11 08:45:49.404 315 18173.88 177.28 52835.34 88888.00 2005-11-11 08:45:49.904 315 18173.90 177.17 52835.31 88888.00 2005-11-11 08:45:50.404 315 18173.72 177.14 52835.32 88888.00 2005-11-11 08:45:50.904 315 18173.73 177.12 52835.16 88888.00 2005-11-11 08:45:51.404 315 18173.62 177.11 52835.21 88888.00 2005-11-11 08:45:51.904 315 18173.68 177.15 52835.36 88888.00 2005-11-11 08:45:52.404 315 18173.71 177.21 52835.41 88888.00 2005-11-11 08:45:52.904 315 18173.72 177.24 52835.38 88888.00 2005-11-11 08:45:53.404 315 18173.73 177.34 52835.39 88888.00 2005-11-11 08:45:53.904 315 18173.83 177.31 52835.36 88888.00 2005-11-11 08:45:54.404 315 18173.80 177.32 52835.42 88888.00 2005-11-11 08:45:54.904 315 18173.77 177.35 52835.35 88888.00 2005-11-11 08:45:55.404 315 18173.92 177.22 52835.47 88888.00 2005-11-11 08:45:55.904 315 18173.82 177.22 52835.54 88888.00 2005-11-11 08:45:56.404 315 18173.82 177.20 52835.48 88888.00 2005-11-11 08:45:56.904 315 18173.86 177.20 52835.42 88888.00 2005-11-11 08:45:57.404 315 18174.00 177.24 52835.41 88888.00 2005-11-11 08:45:57.904 315 18174.05 177.24 52835.42 88888.00 2005-11-11 08:45:58.404 315 18173.92 177.18 52835.53 88888.00 2005-11-11 08:45:58.904 315 18174.01 177.13 52835.56 88888.00 2005-11-11 08:45:59.404 315 18173.94 177.17 52835.54 88888.00 2005-11-11 08:45:59.904 315 18173.90 177.24 52835.57 88888.00 2005-11-11 08:46:00.404 315 18173.83 177.24 52835.65 88888.00 2005-11-11 08:46:00.904 315 18173.92 177.26 52835.60 88888.00 2005-11-11 08:46:01.404 315 18173.96 177.23 52835.58 88888.00 2005-11-11 08:46:01.904 315 18173.96 177.25 52835.67 88888.00 2005-11-11 08:46:02.404 315 18174.01 177.26 52835.71 88888.00 2005-11-11 08:46:02.904 315 18174.00 177.18 52835.70 88888.00 2005-11-11 08:46:03.404 315 18173.95 177.24 52835.59 88888.00 2005-11-11 08:46:03.904 315 18173.86 177.23 52835.59 88888.00 2005-11-11 08:46:04.404 315 18173.79 177.30 52835.60 88888.00 2005-11-11 08:46:04.904 315 18173.91 177.28 52835.59 88888.00 2005-11-11 08:46:05.404 315 18173.83 177.20 52835.64 88888.00 2005-11-11 08:46:05.904 315 18173.79 177.16 52835.61 88888.00 2005-11-11 08:46:06.404 315 18173.90 177.15 52835.72 88888.00 2005-11-11 08:46:06.904 315 18173.91 177.17 52835.74 88888.00 2005-11-11 08:46:07.404 315 18173.85 177.17 52835.70 88888.00 2005-11-11 08:46:07.904 315 18173.83 177.21 52835.82 88888.00 2005-11-11 08:46:08.404 315 18173.85 177.20 52835.91 88888.00 2005-11-11 08:46:08.904 315 18173.85 177.23 52835.91 88888.00 2005-11-11 08:46:09.404 315 18173.85 177.35 52835.93 88888.00 2005-11-11 08:46:09.904 315 18173.71 177.37 52835.96 88888.00 2005-11-11 08:46:10.404 315 18173.65 177.28 52836.03 88888.00 2005-11-11 08:46:10.904 315 18173.77 177.33 52835.93 88888.00 2005-11-11 08:46:11.404 315 18173.77 177.39 52835.85 88888.00 2005-11-11 08:46:11.904 315 18173.61 177.35 52835.81 88888.00 2005-11-11 08:46:12.404 315 18173.58 177.40 52835.72 88888.00 2005-11-11 08:46:12.904 315 18173.71 177.32 52835.73 88888.00 2005-11-11 08:46:13.404 315 18174.10 177.21 52835.71 88888.00 2005-11-11 08:46:13.904 315 18173.95 177.16 52835.74 88888.00 2005-11-11 08:46:14.404 315 18173.79 177.24 52835.64 88888.00 2005-11-11 08:46:14.904 315 18173.77 177.28 52835.64 88888.00 2005-11-11 08:46:15.404 315 18173.68 177.25 52835.73 88888.00 2005-11-11 08:46:15.904 315 18173.64 177.25 52835.71 88888.00 2005-11-11 08:46:16.404 315 18173.62 177.19 52835.59 88888.00 2005-11-11 08:46:16.904 315 18173.57 177.13 52835.50 88888.00 2005-11-11 08:46:17.404 315 18173.62 177.16 52835.50 88888.00 2005-11-11 08:46:17.904 315 18173.60 177.16 52835.70 88888.00 2005-11-11 08:46:18.404 315 18173.63 177.13 52835.77 88888.00 2005-11-11 08:46:18.904 315 18173.68 177.10 52835.72 88888.00 2005-11-11 08:46:19.404 315 18173.65 177.05 52835.53 88888.00 2005-11-11 08:46:19.904 315 18173.74 177.02 52835.47 88888.00 2005-11-11 08:46:20.404 315 18173.81 176.96 52835.39 88888.00 2005-11-11 08:46:20.904 315 18173.80 177.00 52835.53 88888.00 2005-11-11 08:46:21.404 315 18173.71 177.00 52835.60 88888.00 2005-11-11 08:46:21.904 315 18173.71 176.97 52835.57 88888.00 2005-11-11 08:46:22.404 315 18173.72 176.97 52835.61 88888.00 2005-11-11 08:46:22.904 315 18173.75 177.02 52835.54 88888.00 2005-11-11 08:46:23.404 315 18173.73 177.00 52835.56 88888.00 2005-11-11 08:46:23.904 315 18173.69 176.96 52835.53 88888.00 2005-11-11 08:46:24.404 315 18173.78 177.02 52835.48 88888.00 2005-11-11 08:46:24.904 315 18173.78 177.05 52835.49 88888.00 2005-11-11 08:46:25.404 315 18173.81 176.98 52835.34 88888.00 2005-11-11 08:46:25.904 315 18173.85 177.00 52835.33 88888.00 2005-11-11 08:46:26.404 315 18173.90 176.97 52835.47 88888.00 2005-11-11 08:46:26.904 315 18173.82 176.97 52835.57 88888.00 2005-11-11 08:46:27.404 315 18173.83 176.98 52835.60 88888.00 2005-11-11 08:46:27.904 315 18173.84 176.98 52835.59 88888.00 2005-11-11 08:46:28.404 315 18174.02 176.97 52835.61 88888.00 2005-11-11 08:46:28.904 315 18173.99 177.01 52835.66 88888.00 2005-11-11 08:46:29.404 315 18173.82 177.05 52835.66 88888.00 2005-11-11 08:46:29.904 315 18173.83 177.01 52835.42 88888.00 2005-11-11 08:46:30.404 315 18173.91 176.98 52835.39 88888.00 2005-11-11 08:46:30.904 315 18173.99 176.98 52835.52 88888.00 2005-11-11 08:46:31.404 315 18174.00 177.03 52835.54 88888.00 2005-11-11 08:46:31.904 315 18173.86 177.04 52835.46 88888.00 2005-11-11 08:46:32.404 315 18173.79 177.02 52835.52 88888.00 2005-11-11 08:46:32.904 315 18173.67 176.99 52835.74 88888.00 2005-11-11 08:46:33.404 315 18173.70 176.99 52835.74 88888.00 2005-11-11 08:46:33.904 315 18173.75 176.91 52835.64 88888.00 2005-11-11 08:46:34.404 315 18173.67 176.97 52835.60 88888.00 2005-11-11 08:46:34.904 315 18173.62 176.98 52835.66 88888.00 2005-11-11 08:46:35.404 315 18173.62 177.01 52835.69 88888.00 2005-11-11 08:46:35.904 315 18173.88 177.05 52835.68 88888.00 2005-11-11 08:46:36.404 315 18173.90 177.13 52835.76 88888.00 2005-11-11 08:46:36.904 315 18173.82 177.12 52835.80 88888.00 2005-11-11 08:46:37.404 315 18173.72 177.07 52835.62 88888.00 2005-11-11 08:46:37.904 315 18173.63 177.03 52835.55 88888.00 2005-11-11 08:46:38.404 315 18173.72 177.01 52835.73 88888.00 2005-11-11 08:46:38.904 315 18173.72 177.10 52835.84 88888.00 2005-11-11 08:46:39.404 315 18173.71 177.18 52835.87 88888.00 2005-11-11 08:46:39.904 315 18173.64 177.24 52835.80 88888.00 2005-11-11 08:46:40.404 315 18173.51 177.20 52835.70 88888.00 2005-11-11 08:46:40.904 315 18173.57 177.17 52835.69 88888.00 2005-11-11 08:46:41.404 315 18173.53 177.15 52835.67 88888.00 2005-11-11 08:46:41.904 315 18173.35 177.13 52835.68 88888.00 2005-11-11 08:46:42.404 315 18173.28 177.12 52835.67 88888.00 2005-11-11 08:46:42.904 315 18173.28 177.09 52835.61 88888.00 2005-11-11 08:46:43.404 315 18173.26 177.18 52835.52 88888.00 2005-11-11 08:46:43.904 315 18173.15 177.21 52835.45 88888.00 2005-11-11 08:46:44.404 315 18173.15 177.32 52835.48 88888.00 2005-11-11 08:46:44.904 315 18173.23 177.28 52835.34 88888.00 2005-11-11 08:46:45.404 315 18173.27 177.14 52835.48 88888.00 2005-11-11 08:46:45.904 315 18173.31 177.13 52835.37 88888.00 2005-11-11 08:46:46.404 315 18173.28 177.06 52835.31 88888.00 2005-11-11 08:46:46.904 315 18173.27 177.01 52835.41 88888.00 2005-11-11 08:46:47.404 315 18173.31 177.01 52835.49 88888.00 2005-11-11 08:46:47.904 315 18173.28 177.01 52835.39 88888.00 2005-11-11 08:46:48.404 315 18173.40 176.94 52835.37 88888.00 2005-11-11 08:46:48.904 315 18173.31 177.01 52835.32 88888.00 2005-11-11 08:46:49.404 315 18173.43 177.04 52835.16 88888.00 2005-11-11 08:46:49.904 315 18173.54 176.97 52835.13 88888.00 2005-11-11 08:46:50.404 315 18173.60 176.91 52835.12 88888.00 2005-11-11 08:46:50.904 315 18173.57 176.86 52835.24 88888.00 2005-11-11 08:46:51.404 315 18173.43 176.84 52835.36 88888.00 2005-11-11 08:46:51.904 315 18173.46 176.84 52835.25 88888.00 2005-11-11 08:46:52.404 315 18173.57 176.79 52835.25 88888.00 2005-11-11 08:46:52.904 315 18173.51 176.73 52835.24 88888.00 2005-11-11 08:46:53.404 315 18173.58 176.77 52835.24 88888.00 2005-11-11 08:46:53.904 315 18173.59 176.77 52835.33 88888.00 2005-11-11 08:46:54.404 315 18173.68 176.76 52835.30 88888.00 2005-11-11 08:46:54.904 315 18173.49 176.82 52835.26 88888.00 2005-11-11 08:46:55.404 315 18173.57 176.78 52835.16 88888.00 2005-11-11 08:46:55.904 315 18173.63 176.71 52835.11 88888.00 2005-11-11 08:46:56.404 315 18173.59 176.72 52835.09 88888.00 2005-11-11 08:46:56.904 315 18173.52 176.75 52835.09 88888.00 2005-11-11 08:46:57.404 315 18173.54 176.81 52835.08 88888.00 2005-11-11 08:46:57.904 315 18173.51 176.83 52835.07 88888.00 2005-11-11 08:46:58.404 315 18173.59 176.82 52835.04 88888.00 2005-11-11 08:46:58.904 315 18173.60 176.78 52835.04 88888.00 2005-11-11 08:46:59.404 315 18173.61 176.78 52835.08 88888.00 2005-11-11 08:46:59.904 315 18173.61 176.86 52835.12 88888.00 2005-11-11 08:47:00.404 315 18173.60 176.79 52835.07 88888.00 2005-11-11 08:47:00.904 315 18173.51 176.82 52835.01 88888.00 2005-11-11 08:47:01.404 315 18173.42 176.88 52835.14 88888.00 2005-11-11 08:47:01.904 315 18173.41 176.87 52835.19 88888.00 2005-11-11 08:47:02.404 315 18173.43 176.89 52835.22 88888.00 2005-11-11 08:47:02.904 315 18173.46 176.98 52835.29 88888.00 2005-11-11 08:47:03.404 315 18173.42 176.97 52835.34 88888.00 2005-11-11 08:47:03.904 315 18173.28 176.97 52835.58 88888.00 2005-11-11 08:47:04.404 315 18173.26 177.06 52835.54 88888.00 2005-11-11 08:47:04.904 315 18173.32 177.01 52835.54 88888.00 2005-11-11 08:47:05.404 315 18173.26 176.95 52835.50 88888.00 2005-11-11 08:47:05.904 315 18173.14 176.99 52835.42 88888.00 2005-11-11 08:47:06.404 315 18173.06 177.01 52835.41 88888.00 2005-11-11 08:47:06.904 315 18173.04 177.02 52835.45 88888.00 2005-11-11 08:47:07.404 315 18173.10 177.03 52835.47 88888.00 2005-11-11 08:47:07.904 315 18173.08 177.08 52835.35 88888.00 2005-11-11 08:47:08.404 315 18172.89 177.08 52835.33 88888.00 2005-11-11 08:47:08.904 315 18172.89 177.09 52835.43 88888.00 2005-11-11 08:47:09.404 315 18173.04 177.10 52835.65 88888.00 2005-11-11 08:47:09.904 315 18173.08 177.11 52835.58 88888.00 2005-11-11 08:47:10.404 315 18173.12 177.09 52835.41 88888.00 2005-11-11 08:47:10.904 315 18173.06 177.08 52835.46 88888.00 2005-11-11 08:47:11.404 315 18173.10 177.10 52835.49 88888.00 2005-11-11 08:47:11.904 315 18172.98 177.06 52835.50 88888.00 2005-11-11 08:47:12.404 315 18172.86 177.06 52835.58 88888.00 2005-11-11 08:47:12.904 315 18172.93 177.12 52835.61 88888.00 2005-11-11 08:47:13.404 315 18172.86 177.14 52835.59 88888.00 2005-11-11 08:47:13.904 315 18172.89 177.16 52835.48 88888.00 2005-11-11 08:47:14.404 315 18173.02 177.13 52835.24 88888.00 2005-11-11 08:47:14.904 315 18173.07 176.99 52835.23 88888.00 2005-11-11 08:47:15.404 315 18173.16 177.00 52835.43 88888.00 2005-11-11 08:47:15.904 315 18173.10 177.04 52835.46 88888.00 2005-11-11 08:47:16.404 315 18173.04 177.07 52835.50 88888.00 2005-11-11 08:47:16.904 315 18172.99 177.06 52835.49 88888.00 2005-11-11 08:47:17.404 315 18172.97 177.01 52835.44 88888.00 2005-11-11 08:47:17.904 315 18172.93 176.97 52835.22 88888.00 2005-11-11 08:47:18.404 315 18172.82 177.01 52835.18 88888.00 2005-11-11 08:47:18.904 315 18172.78 177.01 52835.26 88888.00 2005-11-11 08:47:19.404 315 18172.73 176.92 52835.35 88888.00 2005-11-11 08:47:19.904 315 18172.82 176.98 52835.29 88888.00 2005-11-11 08:47:20.404 315 18172.91 177.07 52835.25 88888.00 2005-11-11 08:47:20.904 315 18172.81 177.02 52835.29 88888.00 2005-11-11 08:47:21.404 315 18172.80 176.96 52835.32 88888.00 2005-11-11 08:47:21.904 315 18172.98 176.94 52835.34 88888.00 2005-11-11 08:47:22.404 315 18173.07 176.98 52835.23 88888.00 2005-11-11 08:47:22.904 315 18173.08 176.95 52835.29 88888.00 2005-11-11 08:47:23.404 315 18173.20 176.96 52835.27 88888.00 2005-11-11 08:47:23.904 315 18172.97 176.99 52835.26 88888.00 2005-11-11 08:47:24.404 315 18172.86 176.99 52835.23 88888.00 2005-11-11 08:47:24.904 315 18172.95 176.99 52835.15 88888.00 2005-11-11 08:47:25.404 315 18172.99 176.97 52835.12 88888.00 2005-11-11 08:47:25.904 315 18173.01 177.06 52835.08 88888.00 2005-11-11 08:47:26.404 315 18173.16 177.07 52835.11 88888.00 2005-11-11 08:47:26.904 315 18173.19 177.09 52835.15 88888.00 2005-11-11 08:47:27.404 315 18173.30 177.12 52835.15 88888.00 2005-11-11 08:47:27.904 315 18173.28 177.08 52835.07 88888.00 2005-11-11 08:47:28.404 315 18173.30 177.10 52835.06 88888.00 2005-11-11 08:47:28.904 315 18173.27 177.09 52835.21 88888.00 2005-11-11 08:47:29.404 315 18173.32 177.09 52835.23 88888.00 2005-11-11 08:47:29.904 315 18173.35 177.06 52835.12 88888.00 2005-11-11 08:47:30.404 315 18173.37 177.06 52835.09 88888.00 2005-11-11 08:47:30.904 315 18173.40 177.08 52835.16 88888.00 2005-11-11 08:47:31.404 315 18173.41 177.10 52835.34 88888.00 2005-11-11 08:47:31.904 315 18173.32 177.04 52835.49 88888.00 2005-11-11 08:47:32.404 315 18173.28 177.10 52835.36 88888.00 2005-11-11 08:47:32.904 315 18173.27 176.99 52835.33 88888.00 2005-11-11 08:47:33.404 315 18173.34 176.92 52835.46 88888.00 2005-11-11 08:47:33.904 315 18173.41 177.04 52835.47 88888.00 2005-11-11 08:47:34.404 315 18173.13 177.16 52835.36 88888.00 2005-11-11 08:47:34.904 315 18173.06 177.12 52835.42 88888.00 2005-11-11 08:47:35.404 315 18172.82 177.12 52835.20 88888.00 2005-11-11 08:47:35.904 315 18172.72 177.18 52835.13 88888.00 2005-11-11 08:47:36.404 315 18172.58 177.17 52835.33 88888.00 2005-11-11 08:47:36.904 315 18172.63 177.16 52835.37 88888.00 2005-11-11 08:47:37.404 315 18172.63 177.13 52835.30 88888.00 2005-11-11 08:47:37.904 315 18172.60 177.07 52835.37 88888.00 2005-11-11 08:47:38.404 315 18172.76 177.12 52835.45 88888.00 2005-11-11 08:47:38.904 315 18172.82 177.09 52835.46 88888.00 2005-11-11 08:47:39.404 315 18172.95 177.11 52835.46 88888.00 2005-11-11 08:47:39.904 315 18172.91 177.11 52835.42 88888.00 2005-11-11 08:47:40.404 315 18172.86 177.18 52835.34 88888.00 2005-11-11 08:47:40.904 315 18172.72 177.28 52835.32 88888.00 2005-11-11 08:47:41.404 315 18172.71 177.24 52835.36 88888.00 2005-11-11 08:47:41.904 315 18172.67 177.19 52835.42 88888.00 2005-11-11 08:47:42.404 315 18172.70 177.15 52835.44 88888.00 2005-11-11 08:47:42.904 315 18172.67 177.16 52835.42 88888.00 2005-11-11 08:47:43.404 315 18172.56 177.12 52835.33 88888.00 2005-11-11 08:47:43.904 315 18172.74 177.09 52835.38 88888.00 2005-11-11 08:47:44.404 315 18172.91 177.20 52835.45 88888.00 2005-11-11 08:47:44.904 315 18172.76 177.17 52835.24 88888.00 2005-11-11 08:47:45.404 315 18172.78 177.18 52835.23 88888.00 2005-11-11 08:47:45.904 315 18172.93 177.28 52835.09 88888.00 2005-11-11 08:47:46.404 315 18172.82 177.29 52835.03 88888.00 2005-11-11 08:47:46.904 315 18172.77 177.25 52835.10 88888.00 2005-11-11 08:47:47.404 315 18172.81 177.30 52835.09 88888.00 2005-11-11 08:47:47.904 315 18172.72 177.28 52835.10 88888.00 2005-11-11 08:47:48.404 315 18172.65 177.32 52835.20 88888.00 2005-11-11 08:47:48.904 315 18172.74 177.29 52835.23 88888.00 2005-11-11 08:47:49.404 315 18172.78 177.22 52835.31 88888.00 2005-11-11 08:47:49.904 315 18172.72 177.12 52835.38 88888.00 2005-11-11 08:47:50.404 315 18172.70 177.09 52835.37 88888.00 2005-11-11 08:47:50.904 315 18172.67 177.13 52835.41 88888.00 2005-11-11 08:47:51.404 315 18172.76 177.19 52835.42 88888.00 2005-11-11 08:47:51.904 315 18172.85 177.16 52835.34 88888.00 2005-11-11 08:47:52.404 315 18172.89 177.18 52835.35 88888.00 2005-11-11 08:47:52.904 315 18172.85 177.21 52835.32 88888.00 2005-11-11 08:47:53.404 315 18172.94 177.16 52835.25 88888.00 2005-11-11 08:47:53.904 315 18172.78 177.21 52835.33 88888.00 2005-11-11 08:47:54.404 315 18172.75 177.25 52835.20 88888.00 2005-11-11 08:47:54.904 315 18172.66 177.23 52835.13 88888.00 2005-11-11 08:47:55.404 315 18172.64 177.22 52835.12 88888.00 2005-11-11 08:47:55.904 315 18172.67 177.24 52835.08 88888.00 2005-11-11 08:47:56.404 315 18172.65 177.18 52835.11 88888.00 2005-11-11 08:47:56.904 315 18172.64 177.17 52835.16 88888.00 2005-11-11 08:47:57.404 315 18172.64 177.20 52835.07 88888.00 2005-11-11 08:47:57.904 315 18172.74 177.19 52835.15 88888.00 2005-11-11 08:47:58.404 315 18172.73 177.24 52835.22 88888.00 2005-11-11 08:47:58.904 315 18172.69 177.34 52835.41 88888.00 2005-11-11 08:47:59.404 315 18172.64 177.33 52835.45 88888.00 2005-11-11 08:47:59.904 315 18172.61 177.31 52835.53 88888.00 2005-11-11 08:48:00.404 315 18172.61 177.30 52835.39 88888.00 2005-11-11 08:48:00.904 315 18172.64 177.31 52835.30 88888.00 2005-11-11 08:48:01.404 315 18172.61 177.30 52835.50 88888.00 2005-11-11 08:48:01.904 315 18172.47 177.25 52835.50 88888.00 2005-11-11 08:48:02.404 315 18172.36 177.26 52835.41 88888.00 2005-11-11 08:48:02.904 315 18172.47 177.29 52835.37 88888.00 2005-11-11 08:48:03.404 315 18172.56 177.32 52835.45 88888.00 2005-11-11 08:48:03.904 315 18172.70 177.31 52835.55 88888.00 2005-11-11 08:48:04.404 315 18172.61 177.37 52835.48 88888.00 2005-11-11 08:48:04.904 315 18172.60 177.37 52835.24 88888.00 2005-11-11 08:48:05.404 315 18172.67 177.26 52835.31 88888.00 2005-11-11 08:48:05.904 315 18172.71 177.33 52835.41 88888.00 2005-11-11 08:48:06.404 315 18172.72 177.30 52835.39 88888.00 2005-11-11 08:48:06.904 315 18172.62 177.36 52835.38 88888.00 2005-11-11 08:48:07.404 315 18172.70 177.38 52835.39 88888.00 2005-11-11 08:48:07.904 315 18172.72 177.32 52835.33 88888.00 2005-11-11 08:48:08.404 315 18172.76 177.22 52835.24 88888.00 2005-11-11 08:48:08.904 315 18172.71 177.29 52835.19 88888.00 2005-11-11 08:48:09.404 315 18172.61 177.38 52835.22 88888.00 2005-11-11 08:48:09.904 315 18172.64 177.39 52835.22 88888.00 2005-11-11 08:48:10.404 315 18172.69 177.30 52835.27 88888.00 2005-11-11 08:48:10.904 315 18172.77 177.18 52835.20 88888.00 2005-11-11 08:48:11.404 315 18172.87 177.12 52835.25 88888.00 2005-11-11 08:48:11.904 315 18172.99 177.12 52835.25 88888.00 2005-11-11 08:48:12.404 315 18172.95 177.12 52835.27 88888.00 2005-11-11 08:48:12.904 315 18172.82 177.04 52835.23 88888.00 2005-11-11 08:48:13.404 315 18172.78 177.09 52835.20 88888.00 2005-11-11 08:48:13.904 315 18172.71 177.18 52835.22 88888.00 2005-11-11 08:48:14.404 315 18172.74 177.19 52835.20 88888.00 2005-11-11 08:48:14.904 315 18172.73 177.15 52835.11 88888.00 2005-11-11 08:48:15.404 315 18172.87 176.96 52835.10 88888.00 2005-11-11 08:48:15.904 315 18173.07 176.96 52835.10 88888.00 2005-11-11 08:48:16.404 315 18173.12 177.03 52835.08 88888.00 2005-11-11 08:48:16.904 315 18173.06 177.08 52835.14 88888.00 2005-11-11 08:48:17.404 315 18173.01 177.10 52835.04 88888.00 2005-11-11 08:48:17.904 315 18173.09 177.00 52834.98 88888.00 2005-11-11 08:48:18.404 315 18173.10 177.01 52835.08 88888.00 2005-11-11 08:48:18.904 315 18173.05 177.09 52835.20 88888.00 2005-11-11 08:48:19.404 315 18173.01 177.07 52835.31 88888.00 2005-11-11 08:48:19.904 315 18172.98 177.08 52835.26 88888.00 2005-11-11 08:48:20.404 315 18172.98 177.12 52835.25 88888.00 2005-11-11 08:48:20.904 315 18173.08 176.98 52835.20 88888.00 2005-11-11 08:48:21.404 315 18173.20 176.89 52835.25 88888.00 2005-11-11 08:48:21.904 315 18173.16 176.97 52835.19 88888.00 2005-11-11 08:48:22.404 315 18173.12 177.06 52835.19 88888.00 2005-11-11 08:48:22.904 315 18173.03 177.12 52835.26 88888.00 2005-11-11 08:48:23.404 315 18173.03 177.17 52835.30 88888.00 2005-11-11 08:48:23.904 315 18173.13 177.17 52835.34 88888.00 2005-11-11 08:48:24.404 315 18173.17 177.25 52835.32 88888.00 2005-11-11 08:48:24.904 315 18173.08 177.25 52835.16 88888.00 2005-11-11 08:48:25.404 315 18172.96 177.22 52835.23 88888.00 2005-11-11 08:48:25.904 315 18172.98 177.25 52835.36 88888.00 2005-11-11 08:48:26.404 315 18172.91 177.34 52835.31 88888.00 2005-11-11 08:48:26.904 315 18172.88 177.33 52835.43 88888.00 2005-11-11 08:48:27.404 315 18172.91 177.37 52835.53 88888.00 2005-11-11 08:48:27.904 315 18172.86 177.39 52835.36 88888.00 2005-11-11 08:48:28.404 315 18172.88 177.42 52835.21 88888.00 2005-11-11 08:48:28.904 315 18172.86 177.49 52835.26 88888.00 2005-11-11 08:48:29.404 315 18172.82 177.40 52835.36 88888.00 2005-11-11 08:48:29.904 315 18172.75 177.41 52835.38 88888.00 2005-11-11 08:48:30.404 315 18172.75 177.42 52835.32 88888.00 2005-11-11 08:48:30.904 315 18172.80 177.48 52835.45 88888.00 2005-11-11 08:48:31.404 315 18172.65 177.50 52835.41 88888.00 2005-11-11 08:48:31.904 315 18172.45 177.50 52835.43 88888.00 2005-11-11 08:48:32.404 315 18172.47 177.52 52835.45 88888.00 2005-11-11 08:48:32.904 315 18172.58 177.56 52835.46 88888.00 2005-11-11 08:48:33.404 315 18172.64 177.57 52835.32 88888.00 2005-11-11 08:48:33.904 315 18172.66 177.47 52835.13 88888.00 2005-11-11 08:48:34.404 315 18172.58 177.39 52835.32 88888.00 2005-11-11 08:48:34.904 315 18172.49 177.36 52835.61 88888.00 2005-11-11 08:48:35.404 315 18172.45 177.38 52835.57 88888.00 2005-11-11 08:48:35.904 315 18172.47 177.37 52835.65 88888.00 2005-11-11 08:48:36.404 315 18172.47 177.45 52835.62 88888.00 2005-11-11 08:48:36.904 315 18172.43 177.55 52835.61 88888.00 2005-11-11 08:48:37.404 315 18172.29 177.54 52835.66 88888.00 2005-11-11 08:48:37.904 315 18172.29 177.58 52835.69 88888.00 2005-11-11 08:48:38.404 315 18172.43 177.61 52835.59 88888.00 2005-11-11 08:48:38.904 315 18172.40 177.59 52835.59 88888.00 2005-11-11 08:48:39.404 315 18172.40 177.62 52835.65 88888.00 2005-11-11 08:48:39.904 315 18172.38 177.57 52835.66 88888.00 2005-11-11 08:48:40.404 315 18172.30 177.56 52835.62 88888.00 2005-11-11 08:48:40.904 315 18172.40 177.58 52835.56 88888.00 2005-11-11 08:48:41.404 315 18172.44 177.58 52835.52 88888.00 2005-11-11 08:48:41.904 315 18172.49 177.64 52835.53 88888.00 2005-11-11 08:48:42.404 315 18172.58 177.59 52835.60 88888.00 2005-11-11 08:48:42.904 315 18172.61 177.57 52835.70 88888.00 2005-11-11 08:48:43.404 315 18172.60 177.45 52835.59 88888.00 2005-11-11 08:48:43.904 315 18172.65 177.43 52835.46 88888.00 2005-11-11 08:48:44.404 315 18172.73 177.42 52835.37 88888.00 2005-11-11 08:48:44.904 315 18172.64 177.31 52835.50 88888.00 2005-11-11 08:48:45.404 315 18172.60 177.32 52835.48 88888.00 2005-11-11 08:48:45.904 315 18172.61 177.34 52835.45 88888.00 2005-11-11 08:48:46.404 315 18172.62 177.37 52835.32 88888.00 2005-11-11 08:48:46.904 315 18172.62 177.41 52835.24 88888.00 2005-11-11 08:48:47.404 315 18172.63 177.37 52835.33 88888.00 2005-11-11 08:48:47.904 315 18172.74 177.33 52835.32 88888.00 2005-11-11 08:48:48.404 315 18172.72 177.29 52835.32 88888.00 2005-11-11 08:48:48.904 315 18172.64 177.28 52835.45 88888.00 2005-11-11 08:48:49.404 315 18172.73 177.17 52835.33 88888.00 2005-11-11 08:48:49.904 315 18172.82 177.09 52835.23 88888.00 2005-11-11 08:48:50.404 315 18172.75 177.10 52835.29 88888.00 2005-11-11 08:48:50.904 315 18172.71 177.02 52835.21 88888.00 2005-11-11 08:48:51.404 315 18172.77 177.00 52835.31 88888.00 2005-11-11 08:48:51.904 315 18172.78 177.07 52835.35 88888.00 2005-11-11 08:48:52.404 315 18172.83 177.10 52835.29 88888.00 2005-11-11 08:48:52.904 315 18172.94 177.07 52835.35 88888.00 2005-11-11 08:48:53.404 315 18173.03 177.10 52835.41 88888.00 2005-11-11 08:48:53.904 315 18172.91 177.13 52835.37 88888.00 2005-11-11 08:48:54.404 315 18173.08 177.16 52835.35 88888.00 2005-11-11 08:48:54.904 315 18173.02 177.19 52835.45 88888.00 2005-11-11 08:48:55.404 315 18172.93 177.24 52835.42 88888.00 2005-11-11 08:48:55.904 315 18172.93 177.36 52835.33 88888.00 2005-11-11 08:48:56.404 315 18172.88 177.38 52835.37 88888.00 2005-11-11 08:48:56.904 315 18172.82 177.28 52835.30 88888.00 2005-11-11 08:48:57.404 315 18172.82 177.33 52835.24 88888.00 2005-11-11 08:48:57.904 315 18172.95 177.34 52835.25 88888.00 2005-11-11 08:48:58.404 315 18173.03 177.41 52835.27 88888.00 2005-11-11 08:48:58.904 315 18172.95 177.34 52835.35 88888.00 2005-11-11 08:48:59.404 315 18173.04 177.38 52835.42 88888.00 2005-11-11 08:48:59.904 315 18172.85 177.42 52835.41 88888.00 2005-11-11 08:49:00.404 315 18172.76 177.47 52835.44 88888.00 2005-11-11 08:49:00.904 315 18172.76 177.45 52835.45 88888.00 2005-11-11 08:49:01.404 315 18172.75 177.56 52835.39 88888.00 2005-11-11 08:49:01.904 315 18172.67 177.56 52835.48 88888.00 2005-11-11 08:49:02.404 315 18172.67 177.55 52835.31 88888.00 2005-11-11 08:49:02.904 315 18172.69 177.58 52835.24 88888.00 2005-11-11 08:49:03.404 315 18172.56 177.52 52835.39 88888.00 2005-11-11 08:49:03.904 315 18172.62 177.49 52835.34 88888.00 2005-11-11 08:49:04.404 315 18172.69 177.52 52835.26 88888.00 2005-11-11 08:49:04.904 315 18172.59 177.54 52835.37 88888.00 2005-11-11 08:49:05.404 315 18172.59 177.52 52835.48 88888.00 2005-11-11 08:49:05.904 315 18172.59 177.57 52835.42 88888.00 2005-11-11 08:49:06.404 315 18172.56 177.56 52835.38 88888.00 2005-11-11 08:49:06.904 315 18172.69 177.49 52835.56 88888.00 2005-11-11 08:49:07.404 315 18172.54 177.39 52835.59 88888.00 2005-11-11 08:49:07.904 315 18172.53 177.46 52835.68 88888.00 2005-11-11 08:49:08.404 315 18172.44 177.62 52835.70 88888.00 2005-11-11 08:49:08.904 315 18172.60 177.64 52835.60 88888.00 2005-11-11 08:49:09.404 315 18172.54 177.62 52835.61 88888.00 2005-11-11 08:49:09.904 315 18172.49 177.57 52835.68 88888.00 2005-11-11 08:49:10.404 315 18172.55 177.56 52835.68 88888.00 2005-11-11 08:49:10.904 315 18172.53 177.61 52835.65 88888.00 2005-11-11 08:49:11.404 315 18172.64 177.59 52835.68 88888.00 2005-11-11 08:49:11.904 315 18172.72 177.64 52835.54 88888.00 2005-11-11 08:49:12.404 315 18172.74 177.65 52835.50 88888.00 2005-11-11 08:49:12.904 315 18172.80 177.71 52835.59 88888.00 2005-11-11 08:49:13.404 315 18172.73 177.72 52835.54 88888.00 2005-11-11 08:49:13.904 315 18172.65 177.66 52835.59 88888.00 2005-11-11 08:49:14.404 315 18172.59 177.58 52835.72 88888.00 2005-11-11 08:49:14.904 315 18172.59 177.66 52835.79 88888.00 2005-11-11 08:49:15.404 315 18172.56 177.67 52835.79 88888.00 2005-11-11 08:49:15.904 315 18172.45 177.68 52835.64 88888.00 2005-11-11 08:49:16.404 315 18172.49 177.76 52835.56 88888.00 2005-11-11 08:49:16.904 315 18172.54 177.75 52835.57 88888.00 2005-11-11 08:49:17.404 315 18172.54 177.72 52835.53 88888.00 2005-11-11 08:49:17.904 315 18172.38 177.69 52835.52 88888.00 2005-11-11 08:49:18.404 315 18172.15 177.67 52835.50 88888.00 2005-11-11 08:49:18.904 315 18172.11 177.65 52835.58 88888.00 2005-11-11 08:49:19.404 315 18172.20 177.66 52835.57 88888.00 2005-11-11 08:49:19.904 315 18172.31 177.65 52835.52 88888.00 2005-11-11 08:49:20.404 315 18172.44 177.66 52835.53 88888.00 2005-11-11 08:49:20.904 315 18172.32 177.61 52835.55 88888.00 2005-11-11 08:49:21.404 315 18172.31 177.56 52835.38 88888.00 2005-11-11 08:49:21.904 315 18172.40 177.53 52835.35 88888.00 2005-11-11 08:49:22.404 315 18172.50 177.53 52835.33 88888.00 2005-11-11 08:49:22.904 315 18172.56 177.50 52835.20 88888.00 2005-11-11 08:49:23.404 315 18172.56 177.54 52835.34 88888.00 2005-11-11 08:49:23.904 315 18172.47 177.56 52835.34 88888.00 2005-11-11 08:49:24.404 315 18172.44 177.53 52835.18 88888.00 2005-11-11 08:49:24.904 315 18172.50 177.45 52835.26 88888.00 2005-11-11 08:49:25.404 315 18172.47 177.45 52835.24 88888.00 2005-11-11 08:49:25.904 315 18172.45 177.51 52835.27 88888.00 2005-11-11 08:49:26.404 315 18172.52 177.58 52835.26 88888.00 2005-11-11 08:49:26.904 315 18172.49 177.58 52835.22 88888.00 2005-11-11 08:49:27.404 315 18172.40 177.57 52835.24 88888.00 2005-11-11 08:49:27.904 315 18172.43 177.51 52835.26 88888.00 2005-11-11 08:49:28.404 315 18172.45 177.48 52835.18 88888.00 2005-11-11 08:49:28.904 315 18172.31 177.45 52835.22 88888.00 2005-11-11 08:49:29.404 315 18172.37 177.45 52835.16 88888.00 2005-11-11 08:49:29.904 315 18172.56 177.48 52835.06 88888.00 2005-11-11 08:49:30.404 315 18172.58 177.46 52835.10 88888.00 2005-11-11 08:49:30.904 315 18172.43 177.46 52835.30 88888.00 2005-11-11 08:49:31.404 315 18172.40 177.44 52835.31 88888.00 2005-11-11 08:49:31.904 315 18172.49 177.45 52835.30 88888.00 2005-11-11 08:49:32.404 315 18172.45 177.52 52835.22 88888.00 2005-11-11 08:49:32.904 315 18172.48 177.62 52835.31 88888.00 2005-11-11 08:49:33.404 315 18172.44 177.63 52835.44 88888.00 2005-11-11 08:49:33.904 315 18172.49 177.55 52835.41 88888.00 2005-11-11 08:49:34.404 315 18172.48 177.58 52835.29 88888.00 2005-11-11 08:49:34.904 315 18172.59 177.58 52835.30 88888.00 2005-11-11 08:49:35.404 315 18172.63 177.59 52835.38 88888.00 2005-11-11 08:49:35.904 315 18172.63 177.63 52835.26 88888.00 2005-11-11 08:49:36.404 315 18172.48 177.64 52835.33 88888.00 2005-11-11 08:49:36.904 315 18172.59 177.66 52835.58 88888.00 2005-11-11 08:49:37.404 315 18172.50 177.70 52835.59 88888.00 2005-11-11 08:49:37.904 315 18172.41 177.69 52835.61 88888.00 2005-11-11 08:49:38.404 315 18172.40 177.71 52835.65 88888.00 2005-11-11 08:49:38.904 315 18172.22 177.81 52835.61 88888.00 2005-11-11 08:49:39.404 315 18172.32 177.80 52835.33 88888.00 2005-11-11 08:49:39.904 315 18172.32 177.72 52835.48 88888.00 2005-11-11 08:49:40.404 315 18172.29 177.79 52835.68 88888.00 2005-11-11 08:49:40.904 315 18172.11 177.86 52835.71 88888.00 2005-11-11 08:49:41.404 315 18172.06 177.96 52835.67 88888.00 2005-11-11 08:49:41.904 315 18172.05 177.87 52835.66 88888.00 2005-11-11 08:49:42.404 315 18171.96 177.90 52835.38 88888.00 2005-11-11 08:49:42.904 315 18172.13 177.94 52835.45 88888.00 2005-11-11 08:49:43.404 315 18172.31 178.04 52835.67 88888.00 2005-11-11 08:49:43.904 315 18172.12 178.02 52835.73 88888.00 2005-11-11 08:49:44.404 315 18172.05 178.06 52835.73 88888.00 2005-11-11 08:49:44.904 315 18172.04 178.12 52835.78 88888.00 2005-11-11 08:49:45.404 315 18172.09 178.06 52835.82 88888.00 2005-11-11 08:49:45.904 315 18171.97 178.04 52835.78 88888.00 2005-11-11 08:49:46.404 315 18171.93 178.18 52835.74 88888.00 2005-11-11 08:49:46.904 315 18171.84 178.16 52835.65 88888.00 2005-11-11 08:49:47.404 315 18171.89 178.16 52835.67 88888.00 2005-11-11 08:49:47.904 315 18171.85 178.12 52835.68 88888.00 2005-11-11 08:49:48.404 315 18171.82 178.10 52835.53 88888.00 2005-11-11 08:49:48.904 315 18171.86 178.12 52835.61 88888.00 2005-11-11 08:49:49.404 315 18171.95 178.11 52835.65 88888.00 2005-11-11 08:49:49.904 315 18172.13 178.10 52835.64 88888.00 2005-11-11 08:49:50.404 315 18172.26 178.14 52835.61 88888.00 2005-11-11 08:49:50.904 315 18172.33 178.14 52835.67 88888.00 2005-11-11 08:49:51.404 315 18172.31 178.12 52835.62 88888.00 2005-11-11 08:49:51.904 315 18172.42 178.14 52835.65 88888.00 2005-11-11 08:49:52.404 315 18172.45 178.17 52835.61 88888.00 2005-11-11 08:49:52.904 315 18172.29 178.08 52835.43 88888.00 2005-11-11 08:49:53.404 315 18172.18 177.99 52835.23 88888.00 2005-11-11 08:49:53.904 315 18172.11 178.00 52835.21 88888.00 2005-11-11 08:49:54.404 315 18171.99 178.04 52835.11 88888.00 2005-11-11 08:49:54.904 315 18171.96 178.12 52835.25 88888.00 2005-11-11 08:49:55.404 315 18172.07 178.18 52835.39 88888.00 2005-11-11 08:49:55.904 315 18172.22 178.08 52835.35 88888.00 2005-11-11 08:49:56.404 315 18172.11 178.02 52835.42 88888.00 2005-11-11 08:49:56.904 315 18172.09 178.08 52835.37 88888.00 2005-11-11 08:49:57.404 315 18172.11 178.09 52835.24 88888.00 2005-11-11 08:49:57.904 315 18172.17 178.06 52835.30 88888.00 2005-11-11 08:49:58.404 315 18172.18 177.99 52835.33 88888.00 2005-11-11 08:49:58.904 315 18172.04 177.95 52835.31 88888.00 2005-11-11 08:49:59.404 315 18172.20 177.98 52835.29 88888.00 2005-11-11 08:49:59.904 315 18172.10 178.04 52835.29 88888.00 2005-11-11 08:50:00.404 315 18172.04 178.04 52835.20 88888.00 2005-11-11 08:50:00.904 315 18172.11 178.06 52835.20 88888.00 2005-11-11 08:50:01.404 315 18172.20 177.96 52835.35 88888.00 2005-11-11 08:50:01.904 315 18172.11 177.95 52835.38 88888.00 2005-11-11 08:50:02.404 315 18172.26 177.92 52835.39 88888.00 2005-11-11 08:50:02.904 315 18172.43 177.97 52835.41 88888.00 2005-11-11 08:50:03.404 315 18172.54 177.97 52835.41 88888.00 2005-11-11 08:50:03.904 315 18172.58 177.98 52835.41 88888.00 2005-11-11 08:50:04.404 315 18172.50 177.97 52835.39 88888.00 2005-11-11 08:50:04.904 315 18172.61 177.92 52835.56 88888.00 2005-11-11 08:50:05.404 315 18172.55 177.97 52835.58 88888.00 2005-11-11 08:50:05.904 315 18172.55 178.01 52835.59 88888.00 2005-11-11 08:50:06.404 315 18172.55 178.00 52835.65 88888.00 2005-11-11 08:50:06.904 315 18172.61 178.03 52835.67 88888.00 2005-11-11 08:50:07.404 315 18172.58 178.02 52835.49 88888.00 2005-11-11 08:50:07.904 315 18172.45 177.99 52835.49 88888.00 2005-11-11 08:50:08.404 315 18172.42 178.06 52835.64 88888.00 2005-11-11 08:50:08.904 315 18172.39 178.11 52835.69 88888.00 2005-11-11 08:50:09.404 315 18172.38 178.04 52835.47 88888.00 2005-11-11 08:50:09.904 315 18172.42 178.05 52835.26 88888.00 2005-11-11 08:50:10.404 315 18172.18 178.03 52835.50 88888.00 2005-11-11 08:50:10.904 315 18172.11 177.95 52835.59 88888.00 2005-11-11 08:50:11.404 315 18172.25 177.97 52835.59 88888.00 2005-11-11 08:50:11.904 315 18172.49 177.91 52835.64 88888.00 2005-11-11 08:50:12.404 315 18172.37 177.96 52835.70 88888.00 2005-11-11 08:50:12.904 315 18172.50 177.98 52835.76 88888.00 2005-11-11 08:50:13.404 315 18172.56 177.99 52835.68 88888.00 2005-11-11 08:50:13.904 315 18172.51 177.98 52835.74 88888.00 2005-11-11 08:50:14.404 315 18172.49 178.00 52835.77 88888.00 2005-11-11 08:50:14.904 315 18172.54 178.01 52835.72 88888.00 2005-11-11 08:50:15.404 315 18172.47 178.10 52835.73 88888.00 2005-11-11 08:50:15.904 315 18172.51 178.07 52835.62 88888.00 2005-11-11 08:50:16.404 315 18172.45 178.07 52835.60 88888.00 2005-11-11 08:50:16.904 315 18172.36 178.04 52835.56 88888.00 2005-11-11 08:50:17.404 315 18172.33 178.07 52835.74 88888.00 2005-11-11 08:50:17.904 315 18172.50 178.09 52835.74 88888.00 2005-11-11 08:50:18.404 315 18172.61 178.07 52835.74 88888.00 2005-11-11 08:50:18.904 315 18172.48 178.07 52835.76 88888.00 2005-11-11 08:50:19.404 315 18172.41 178.12 52835.83 88888.00 2005-11-11 08:50:19.904 315 18172.40 178.14 52835.85 88888.00 2005-11-11 08:50:20.404 315 18172.37 178.14 52835.78 88888.00 2005-11-11 08:50:20.904 315 18172.50 178.17 52835.83 88888.00 2005-11-11 08:50:21.404 315 18172.60 178.16 52835.82 88888.00 2005-11-11 08:50:21.904 315 18172.50 178.17 52835.89 88888.00 2005-11-11 08:50:22.404 315 18172.55 178.19 52835.71 88888.00 2005-11-11 08:50:22.904 315 18172.61 178.14 52835.81 88888.00 2005-11-11 08:50:23.404 315 18172.66 178.11 52835.78 88888.00 2005-11-11 08:50:23.904 315 18172.73 178.09 52835.70 88888.00 2005-11-11 08:50:24.404 315 18172.70 178.14 52835.89 88888.00 2005-11-11 08:50:24.904 315 18172.65 178.17 52835.88 88888.00 2005-11-11 08:50:25.404 315 18172.61 178.13 52835.77 88888.00 2005-11-11 08:50:25.904 315 18172.59 178.16 52835.71 88888.00 2005-11-11 08:50:26.404 315 18172.50 178.17 52835.66 88888.00 2005-11-11 08:50:26.904 315 18172.49 178.08 52835.66 88888.00 2005-11-11 08:50:27.404 315 18172.39 178.05 52835.61 88888.00 2005-11-11 08:50:27.904 315 18172.44 178.05 52835.66 88888.00 2005-11-11 08:50:28.404 315 18172.59 178.09 52835.59 88888.00 2005-11-11 08:50:28.904 315 18172.58 178.09 52835.55 88888.00 2005-11-11 08:50:29.404 315 18172.59 178.08 52835.56 88888.00 2005-11-11 08:50:29.904 315 18172.64 178.01 52835.59 88888.00 2005-11-11 08:50:30.404 315 18172.71 177.98 52835.54 88888.00 2005-11-11 08:50:30.904 315 18172.69 178.04 52835.47 88888.00 2005-11-11 08:50:31.404 315 18172.72 177.99 52835.50 88888.00 2005-11-11 08:50:31.904 315 18172.63 178.00 52835.54 88888.00 2005-11-11 08:50:32.404 315 18172.71 178.06 52835.57 88888.00 2005-11-11 08:50:32.904 315 18172.70 178.10 52835.59 88888.00 2005-11-11 08:50:33.404 315 18172.72 178.08 52835.50 88888.00 2005-11-11 08:50:33.904 315 18172.78 178.05 52835.59 88888.00 2005-11-11 08:50:34.404 315 18172.73 177.96 52835.66 88888.00 2005-11-11 08:50:34.904 315 18172.62 177.91 52835.45 88888.00 2005-11-11 08:50:35.404 315 18172.66 177.97 52835.34 88888.00 2005-11-11 08:50:35.904 315 18172.69 177.89 52835.36 88888.00 2005-11-11 08:50:36.404 315 18172.71 177.96 52835.36 88888.00 2005-11-11 08:50:36.904 315 18172.81 178.05 52835.33 88888.00 2005-11-11 08:50:37.404 315 18172.73 178.09 52835.38 88888.00 2005-11-11 08:50:37.904 315 18172.72 178.04 52835.52 88888.00 2005-11-11 08:50:38.404 315 18172.80 178.00 52835.50 88888.00 2005-11-11 08:50:38.904 315 18172.78 177.97 52835.43 88888.00 2005-11-11 08:50:39.404 315 18172.71 177.98 52835.45 88888.00 2005-11-11 08:50:39.904 315 18172.62 178.06 52835.62 88888.00 2005-11-11 08:50:40.404 315 18172.65 178.01 52835.62 88888.00 2005-11-11 08:50:40.904 315 18172.64 177.99 52835.60 88888.00 2005-11-11 08:50:41.404 315 18172.48 177.97 52835.69 88888.00 2005-11-11 08:50:41.904 315 18172.43 177.97 52835.68 88888.00 2005-11-11 08:50:42.404 315 18172.32 177.97 52835.65 88888.00 2005-11-11 08:50:42.904 315 18172.18 177.90 52835.65 88888.00 2005-11-11 08:50:43.404 315 18172.25 177.97 52835.73 88888.00 2005-11-11 08:50:43.904 315 18172.25 177.97 52835.76 88888.00 2005-11-11 08:50:44.404 315 18172.31 177.98 52835.71 88888.00 2005-11-11 08:50:44.904 315 18172.40 178.04 52835.68 88888.00 2005-11-11 08:50:45.404 315 18172.51 178.09 52835.70 88888.00 2005-11-11 08:50:45.904 315 18172.58 178.18 52835.66 88888.00 2005-11-11 08:50:46.404 315 18172.56 178.18 52835.61 88888.00 2005-11-11 08:50:46.904 315 18172.49 178.14 52835.72 88888.00 2005-11-11 08:50:47.404 315 18172.52 178.16 52835.74 88888.00 2005-11-11 08:50:47.904 315 18172.56 178.19 52835.74 88888.00 2005-11-11 08:50:48.404 315 18172.58 178.14 52835.68 88888.00 2005-11-11 08:50:48.904 315 18172.51 178.15 52835.65 88888.00 2005-11-11 08:50:49.404 315 18172.61 178.26 52835.73 88888.00 2005-11-11 08:50:49.904 315 18172.53 178.26 52835.79 88888.00 2005-11-11 08:50:50.404 315 18172.49 178.25 52835.90 88888.00 2005-11-11 08:50:50.904 315 18172.43 178.24 52835.81 88888.00 2005-11-11 08:50:51.404 315 18172.36 178.26 52835.73 88888.00 2005-11-11 08:50:51.904 315 18172.41 178.32 52835.94 88888.00 2005-11-11 08:50:52.404 315 18172.34 178.26 52835.92 88888.00 2005-11-11 08:50:52.904 315 18172.26 178.24 52835.90 88888.00 2005-11-11 08:50:53.404 315 18172.29 178.25 52835.85 88888.00 2005-11-11 08:50:53.904 315 18172.22 178.19 52835.83 88888.00 2005-11-11 08:50:54.404 315 18172.38 178.19 52835.81 88888.00 2005-11-11 08:50:54.904 315 18172.32 178.17 52835.71 88888.00 2005-11-11 08:50:55.404 315 18172.29 178.14 52835.73 88888.00 2005-11-11 08:50:55.904 315 18172.38 178.08 52835.72 88888.00 2005-11-11 08:50:56.404 315 18172.32 178.06 52835.62 88888.00 2005-11-11 08:50:56.904 315 18172.20 178.05 52835.45 88888.00 2005-11-11 08:50:57.404 315 18172.18 178.01 52835.72 88888.00 2005-11-11 08:50:57.904 315 18172.11 178.05 52835.78 88888.00 2005-11-11 08:50:58.404 315 18172.16 178.03 52835.76 88888.00 2005-11-11 08:50:58.904 315 18172.33 177.99 52835.77 88888.00 2005-11-11 08:50:59.404 315 18172.32 178.01 52835.85 88888.00 2005-11-11 08:50:59.904 315 18172.37 178.02 52835.74 88888.00 2005-11-11 08:51:00.404 315 18172.40 177.98 52835.77 88888.00 2005-11-11 08:51:00.904 315 18172.41 177.97 52835.73 88888.00 2005-11-11 08:51:01.404 315 18172.34 177.88 52835.77 88888.00 2005-11-11 08:51:01.904 315 18172.36 177.90 52835.88 88888.00 2005-11-11 08:51:02.404 315 18172.28 177.97 52835.96 88888.00 2005-11-11 08:51:02.904 315 18172.30 177.98 52835.84 88888.00 2005-11-11 08:51:03.404 315 18172.42 177.97 52835.71 88888.00 2005-11-11 08:51:03.904 315 18172.45 177.85 52835.69 88888.00 2005-11-11 08:51:04.404 315 18172.32 177.84 52835.69 88888.00 2005-11-11 08:51:04.904 315 18172.40 177.85 52835.69 88888.00 2005-11-11 08:51:05.404 315 18172.39 177.85 52835.60 88888.00 2005-11-11 08:51:05.904 315 18172.49 177.84 52835.65 88888.00 2005-11-11 08:51:06.404 315 18172.55 177.87 52835.68 88888.00 2005-11-11 08:51:06.904 315 18172.59 177.83 52835.46 88888.00 2005-11-11 08:51:07.404 315 18172.49 177.90 52835.50 88888.00 2005-11-11 08:51:07.904 315 18172.48 177.84 52835.57 88888.00 2005-11-11 08:51:08.404 315 18172.58 177.81 52835.54 88888.00 2005-11-11 08:51:08.904 315 18172.66 177.80 52835.52 88888.00 2005-11-11 08:51:09.404 315 18172.75 177.84 52835.59 88888.00 2005-11-11 08:51:09.904 315 18172.86 177.85 52835.69 88888.00 2005-11-11 08:51:10.404 315 18173.02 177.83 52835.73 88888.00 2005-11-11 08:51:10.904 315 18172.95 177.81 52835.73 88888.00 2005-11-11 08:51:11.404 315 18172.83 177.78 52835.72 88888.00 2005-11-11 08:51:11.904 315 18172.82 177.75 52835.68 88888.00 2005-11-11 08:51:12.404 315 18172.98 177.75 52835.60 88888.00 2005-11-11 08:51:12.904 315 18172.99 177.77 52835.57 88888.00 2005-11-11 08:51:13.404 315 18172.89 177.73 52835.64 88888.00 2005-11-11 08:51:13.904 315 18172.91 177.65 52835.67 88888.00 2005-11-11 08:51:14.404 315 18172.82 177.71 52835.68 88888.00 2005-11-11 08:51:14.904 315 18172.80 177.85 52835.54 88888.00 2005-11-11 08:51:15.404 315 18172.82 177.86 52835.55 88888.00 2005-11-11 08:51:15.904 315 18172.78 177.87 52835.48 88888.00 2005-11-11 08:51:16.404 315 18172.49 177.85 52835.48 88888.00 2005-11-11 08:51:16.904 315 18172.56 177.84 52835.61 88888.00 2005-11-11 08:51:17.404 315 18172.54 177.84 52835.64 88888.00 2005-11-11 08:51:17.904 315 18172.49 177.98 52835.61 88888.00 2005-11-11 08:51:18.404 315 18172.55 178.00 52835.68 88888.00 2005-11-11 08:51:18.904 315 18172.52 177.97 52835.54 88888.00 2005-11-11 08:51:19.404 315 18172.54 177.90 52835.49 88888.00 2005-11-11 08:51:19.904 315 18172.55 177.90 52835.61 88888.00 2005-11-11 08:51:20.404 315 18172.39 177.87 52835.60 88888.00 2005-11-11 08:51:20.904 315 18172.30 177.86 52835.68 88888.00 2005-11-11 08:51:21.404 315 18172.26 177.84 52835.73 88888.00 2005-11-11 08:51:21.904 315 18172.36 177.81 52835.79 88888.00 2005-11-11 08:51:22.404 315 18172.39 177.87 52835.83 88888.00 2005-11-11 08:51:22.904 315 18172.50 177.85 52835.80 88888.00 2005-11-11 08:51:23.404 315 18172.42 177.97 52835.83 88888.00 2005-11-11 08:51:23.904 315 18172.39 178.00 52835.82 88888.00 2005-11-11 08:51:24.404 315 18172.47 178.08 52835.81 88888.00 2005-11-11 08:51:24.904 315 18172.49 178.21 52835.87 88888.00 2005-11-11 08:51:25.404 315 18172.33 178.22 52835.82 88888.00 2005-11-11 08:51:25.904 315 18172.23 178.20 52835.82 88888.00 2005-11-11 08:51:26.404 315 18172.26 178.20 52835.89 88888.00 2005-11-11 08:51:26.904 315 18172.34 178.26 52835.94 88888.00 2005-11-11 08:51:27.404 315 18172.34 178.26 52835.87 88888.00 2005-11-11 08:51:27.904 315 18172.26 178.28 52835.69 88888.00 2005-11-11 08:51:28.404 315 18172.31 178.24 52835.62 88888.00 2005-11-11 08:51:28.904 315 18172.37 178.28 52835.68 88888.00 2005-11-11 08:51:29.404 315 18172.30 178.32 52835.66 88888.00 2005-11-11 08:51:29.904 315 18172.21 178.31 52835.52 88888.00 2005-11-11 08:51:30.404 315 18172.20 178.32 52835.43 88888.00 2005-11-11 08:51:30.904 315 18172.26 178.32 52835.38 88888.00 2005-11-11 08:51:31.404 315 18172.34 178.31 52835.42 88888.00 2005-11-11 08:51:31.904 315 18172.39 178.28 52835.50 88888.00 2005-11-11 08:51:32.404 315 18172.29 178.29 52835.52 88888.00 2005-11-11 08:51:32.904 315 18172.25 178.30 52835.59 88888.00 2005-11-11 08:51:33.404 315 18172.31 178.32 52835.54 88888.00 2005-11-11 08:51:33.904 315 18172.39 178.28 52835.56 88888.00 2005-11-11 08:51:34.404 315 18172.38 178.20 52835.59 88888.00 2005-11-11 08:51:34.904 315 18172.31 178.25 52835.65 88888.00 2005-11-11 08:51:35.404 315 18172.16 178.22 52835.74 88888.00 2005-11-11 08:51:35.904 315 18172.25 178.20 52835.72 88888.00 2005-11-11 08:51:36.404 315 18172.33 178.21 52835.70 88888.00 2005-11-11 08:51:36.904 315 18172.42 178.22 52835.69 88888.00 2005-11-11 08:51:37.404 315 18172.27 178.16 52835.74 88888.00 2005-11-11 08:51:37.904 315 18172.32 178.12 52835.80 88888.00 2005-11-11 08:51:38.404 315 18172.40 178.11 52835.69 88888.00 2005-11-11 08:51:38.904 315 18172.38 178.05 52835.65 88888.00 2005-11-11 08:51:39.404 315 18172.44 177.98 52835.59 88888.00 2005-11-11 08:51:39.904 315 18172.51 178.00 52835.52 88888.00 2005-11-11 08:51:40.404 315 18172.61 177.99 52835.42 88888.00 2005-11-11 08:51:40.904 315 18172.66 178.03 52835.46 88888.00 2005-11-11 08:51:41.404 315 18172.63 178.05 52835.45 88888.00 2005-11-11 08:51:41.904 315 18172.67 178.05 52835.46 88888.00 2005-11-11 08:51:42.404 315 18172.66 178.01 52835.55 88888.00 2005-11-11 08:51:42.904 315 18172.65 177.97 52835.68 88888.00 2005-11-11 08:51:43.404 315 18172.85 177.91 52835.71 88888.00 2005-11-11 08:51:43.904 315 18172.87 177.82 52835.47 88888.00 2005-11-11 08:51:44.404 315 18172.70 177.72 52835.34 88888.00 2005-11-11 08:51:44.904 315 18172.69 177.75 52835.42 88888.00 2005-11-11 08:51:45.404 315 18172.81 177.78 52835.59 88888.00 2005-11-11 08:51:45.904 315 18172.85 177.80 52835.69 88888.00 2005-11-11 08:51:46.404 315 18172.77 177.84 52835.67 88888.00 2005-11-11 08:51:46.904 315 18172.82 177.95 52835.62 88888.00 2005-11-11 08:51:47.404 315 18172.70 177.92 52835.54 88888.00 2005-11-11 08:51:47.904 315 18172.63 177.86 52835.48 88888.00 2005-11-11 08:51:48.404 315 18172.62 177.81 52835.55 88888.00 2005-11-11 08:51:48.904 315 18172.65 177.77 52835.71 88888.00 2005-11-11 08:51:49.404 315 18172.64 177.79 52835.70 88888.00 2005-11-11 08:51:49.904 315 18172.55 177.75 52835.76 88888.00 2005-11-11 08:51:50.404 315 18172.59 177.81 52835.77 88888.00 2005-11-11 08:51:50.904 315 18172.61 177.81 52835.81 88888.00 2005-11-11 08:51:51.404 315 18172.61 177.83 52835.87 88888.00 2005-11-11 08:51:51.904 315 18172.66 177.77 52835.89 88888.00 2005-11-11 08:51:52.404 315 18172.66 177.77 52835.82 88888.00 2005-11-11 08:51:52.904 315 18172.59 177.84 52835.71 88888.00 2005-11-11 08:51:53.404 315 18172.61 177.85 52835.79 88888.00 2005-11-11 08:51:53.904 315 18172.53 177.87 52835.82 88888.00 2005-11-11 08:51:54.404 315 18172.58 177.87 52835.90 88888.00 2005-11-11 08:51:54.904 315 18172.55 177.95 52835.88 88888.00 2005-11-11 08:51:55.404 315 18172.54 178.02 52835.79 88888.00 2005-11-11 08:51:55.904 315 18172.48 178.05 52835.76 88888.00 2005-11-11 08:51:56.404 315 18172.45 178.03 52835.61 88888.00 2005-11-11 08:51:56.904 315 18172.40 178.10 52835.59 88888.00 2005-11-11 08:51:57.404 315 18172.38 178.21 52835.70 88888.00 2005-11-11 08:51:57.904 315 18172.36 178.20 52835.82 88888.00 2005-11-11 08:51:58.404 315 18172.29 178.13 52835.90 88888.00 2005-11-11 08:51:58.904 315 18172.42 178.07 52835.91 88888.00 2005-11-11 08:51:59.404 315 18172.40 178.09 52835.93 88888.00 2005-11-11 08:51:59.904 315 18172.23 178.11 52835.84 88888.00 2005-11-11 08:52:00.404 315 18172.20 178.11 52835.83 88888.00 2005-11-11 08:52:00.904 315 18172.36 178.14 52835.82 88888.00 2005-11-11 08:52:01.404 315 18172.22 178.07 52835.78 88888.00 2005-11-11 08:52:01.904 315 18172.20 178.08 52835.73 88888.00 2005-11-11 08:52:02.404 315 18172.18 178.14 52835.81 88888.00 2005-11-11 08:52:02.904 315 18172.19 178.08 52835.77 88888.00 2005-11-11 08:52:03.404 315 18172.19 178.03 52835.73 88888.00 2005-11-11 08:52:03.904 315 18172.09 178.05 52835.80 88888.00 2005-11-11 08:52:04.404 315 18172.06 178.06 52835.78 88888.00 2005-11-11 08:52:04.904 315 18172.11 178.02 52835.81 88888.00 2005-11-11 08:52:05.404 315 18172.09 178.03 52835.91 88888.00 2005-11-11 08:52:05.904 315 18172.11 178.05 52835.85 88888.00 2005-11-11 08:52:06.404 315 18172.08 178.10 52835.84 88888.00 2005-11-11 08:52:06.904 315 18172.18 178.08 52835.72 88888.00 2005-11-11 08:52:07.404 315 18172.11 178.04 52835.66 88888.00 2005-11-11 08:52:07.904 315 18172.00 178.08 52835.62 88888.00 2005-11-11 08:52:08.404 315 18172.17 178.07 52835.62 88888.00 2005-11-11 08:52:08.904 315 18172.25 178.10 52835.74 88888.00 2005-11-11 08:52:09.404 315 18172.12 178.06 52835.85 88888.00 2005-11-11 08:52:09.904 315 18172.17 178.04 52835.88 88888.00 2005-11-11 08:52:10.404 315 18172.15 178.06 52835.73 88888.00 2005-11-11 08:52:10.904 315 18172.06 178.08 52835.72 88888.00 2005-11-11 08:52:11.404 315 18172.08 178.05 52835.55 88888.00 2005-11-11 08:52:11.904 315 18171.99 178.03 52835.36 88888.00 2005-11-11 08:52:12.404 315 18172.22 178.03 52835.45 88888.00 2005-11-11 08:52:12.904 315 18172.21 178.05 52835.46 88888.00 2005-11-11 08:52:13.404 315 18172.15 178.14 52835.34 88888.00 2005-11-11 08:52:13.904 315 18172.22 178.06 52835.20 88888.00 2005-11-11 08:52:14.404 315 18172.23 178.03 52835.13 88888.00 2005-11-11 08:52:14.904 315 18172.21 177.88 52835.23 88888.00 2005-11-11 08:52:15.404 315 18172.26 177.90 52835.19 88888.00 2005-11-11 08:52:15.904 315 18172.31 177.87 52835.18 88888.00 2005-11-11 08:52:16.404 315 18172.31 177.88 52835.22 88888.00 2005-11-11 08:52:16.904 315 18172.40 177.80 52835.15 88888.00 2005-11-11 08:52:17.404 315 18172.47 177.76 52835.31 88888.00 2005-11-11 08:52:17.904 315 18172.51 177.80 52835.24 88888.00 2005-11-11 08:52:18.404 315 18172.56 177.82 52835.20 88888.00 2005-11-11 08:52:18.904 315 18172.41 177.76 52835.31 88888.00 2005-11-11 08:52:19.404 315 18172.36 177.71 52835.27 88888.00 2005-11-11 08:52:19.904 315 18172.40 177.75 52835.29 88888.00 2005-11-11 08:52:20.404 315 18172.49 177.74 52835.39 88888.00 2005-11-11 08:52:20.904 315 18172.50 177.71 52835.34 88888.00 2005-11-11 08:52:21.404 315 18172.47 177.74 52835.39 88888.00 2005-11-11 08:52:21.904 315 18172.41 177.76 52835.52 88888.00 2005-11-11 08:52:22.404 315 18172.30 177.89 52835.57 88888.00 2005-11-11 08:52:22.904 315 18172.44 177.88 52835.54 88888.00 2005-11-11 08:52:23.404 315 18172.44 177.91 52835.52 88888.00 2005-11-11 08:52:23.904 315 18172.37 177.88 52835.53 88888.00 2005-11-11 08:52:24.404 315 18172.36 177.83 52835.49 88888.00 2005-11-11 08:52:24.904 315 18172.47 177.96 52835.65 88888.00 2005-11-11 08:52:25.404 315 18172.55 178.00 52835.62 88888.00 2005-11-11 08:52:25.904 315 18172.49 178.00 52835.60 88888.00 2005-11-11 08:52:26.404 315 18172.47 178.03 52835.67 88888.00 2005-11-11 08:52:26.904 315 18172.38 178.08 52835.60 88888.00 2005-11-11 08:52:27.404 315 18172.31 178.07 52835.61 88888.00 2005-11-11 08:52:27.904 315 18172.29 178.10 52835.56 88888.00 2005-11-11 08:52:28.404 315 18172.29 178.11 52835.47 88888.00 2005-11-11 08:52:28.904 315 18172.30 178.11 52835.60 88888.00 2005-11-11 08:52:29.404 315 18172.31 178.08 52835.73 88888.00 2005-11-11 08:52:29.904 315 18172.22 178.16 52835.73 88888.00 2005-11-11 08:52:30.404 315 18172.10 178.24 52835.84 88888.00 2005-11-11 08:52:30.904 315 18171.94 178.21 52835.89 88888.00 2005-11-11 08:52:31.404 315 18171.73 178.22 52835.96 88888.00 2005-11-11 08:52:31.904 315 18171.55 178.25 52835.97 88888.00 2005-11-11 08:52:32.404 315 18171.60 178.30 52835.91 88888.00 2005-11-11 08:52:32.904 315 18171.55 178.23 52835.81 88888.00 2005-11-11 08:52:33.404 315 18171.39 178.16 52835.79 88888.00 2005-11-11 08:52:33.904 315 18171.46 178.23 52835.76 88888.00 2005-11-11 08:52:34.404 315 18171.49 178.22 52835.64 88888.00 2005-11-11 08:52:34.904 315 18171.56 178.29 52835.68 88888.00 2005-11-11 08:52:35.404 315 18171.50 178.35 52835.68 88888.00 2005-11-11 08:52:35.904 315 18171.42 178.31 52835.77 88888.00 2005-11-11 08:52:36.404 315 18171.52 178.31 52835.85 88888.00 2005-11-11 08:52:36.904 315 18171.65 178.25 52835.91 88888.00 2005-11-11 08:52:37.404 315 18171.84 178.25 52835.92 88888.00 2005-11-11 08:52:37.904 315 18172.11 178.35 52835.97 88888.00 2005-11-11 08:52:38.404 315 18171.93 178.48 52835.96 88888.00 2005-11-11 08:52:38.904 315 18171.82 178.49 52835.77 88888.00 2005-11-11 08:52:39.404 315 18171.95 178.37 52835.71 88888.00 2005-11-11 08:52:39.904 315 18172.02 178.35 52835.76 88888.00 2005-11-11 08:52:40.404 315 18171.95 178.36 52835.77 88888.00 2005-11-11 08:52:40.904 315 18171.91 178.30 52835.78 88888.00 2005-11-11 08:52:41.404 315 18171.84 178.30 52835.78 88888.00 2005-11-11 08:52:41.904 315 18171.79 178.33 52835.81 88888.00 2005-11-11 08:52:42.404 315 18171.89 178.29 52835.88 88888.00 2005-11-11 08:52:42.904 315 18171.94 178.22 52835.78 88888.00 2005-11-11 08:52:43.404 315 18172.13 178.14 52835.80 88888.00 2005-11-11 08:52:43.904 315 18172.08 178.28 52835.66 88888.00 2005-11-11 08:52:44.404 315 18172.06 178.30 52835.53 88888.00 2005-11-11 08:52:44.904 315 18171.98 178.31 52835.53 88888.00 2005-11-11 08:52:45.404 315 18171.93 178.30 52835.58 88888.00 2005-11-11 08:52:45.904 315 18171.90 178.34 52835.71 88888.00 2005-11-11 08:52:46.404 315 18172.01 178.39 52835.64 88888.00 2005-11-11 08:52:46.904 315 18172.08 178.39 52835.52 88888.00 2005-11-11 08:52:47.404 315 18172.02 178.42 52835.45 88888.00 2005-11-11 08:52:47.904 315 18171.95 178.38 52835.43 88888.00 2005-11-11 08:52:48.404 315 18171.89 178.33 52835.47 88888.00 2005-11-11 08:52:48.904 315 18171.80 178.30 52835.53 88888.00 2005-11-11 08:52:49.404 315 18171.91 178.25 52835.60 88888.00 2005-11-11 08:52:49.904 315 18172.02 178.24 52835.56 88888.00 2005-11-11 08:52:50.404 315 18171.93 178.32 52835.45 88888.00 2005-11-11 08:52:50.904 315 18172.00 178.37 52835.42 88888.00 2005-11-11 08:52:51.404 315 18172.05 178.39 52835.32 88888.00 2005-11-11 08:52:51.904 315 18172.00 178.41 52835.33 88888.00 2005-11-11 08:52:52.404 315 18172.01 178.38 52835.43 88888.00 2005-11-11 08:52:52.904 315 18171.94 178.38 52835.48 88888.00 2005-11-11 08:52:53.404 315 18171.94 178.33 52835.47 88888.00 2005-11-11 08:52:53.904 315 18171.98 178.30 52835.57 88888.00 2005-11-11 08:52:54.404 315 18172.00 178.38 52835.58 88888.00 2005-11-11 08:52:54.904 315 18172.08 178.41 52835.54 88888.00 2005-11-11 08:52:55.404 315 18172.08 178.44 52835.55 88888.00 2005-11-11 08:52:55.904 315 18172.12 178.37 52835.57 88888.00 2005-11-11 08:52:56.404 315 18172.15 178.32 52835.43 88888.00 2005-11-11 08:52:56.904 315 18172.22 178.33 52835.42 88888.00 2005-11-11 08:52:57.404 315 18172.09 178.32 52835.53 88888.00 2005-11-11 08:52:57.904 315 18171.98 178.32 52835.43 88888.00 2005-11-11 08:52:58.404 315 18172.05 178.33 52835.44 88888.00 2005-11-11 08:52:58.904 315 18172.05 178.39 52835.50 88888.00 2005-11-11 08:52:59.404 315 18172.06 178.51 52835.46 88888.00 2005-11-11 08:52:59.904 315 18171.97 178.49 52835.41 88888.00 2005-11-11 08:53:00.404 315 18171.67 178.38 52835.41 88888.00 2005-11-11 08:53:00.904 315 18171.61 178.39 52835.49 88888.00 2005-11-11 08:53:01.404 315 18171.66 178.38 52835.57 88888.00 2005-11-11 08:53:01.904 315 18171.69 178.47 52835.44 88888.00 2005-11-11 08:53:02.404 315 18171.65 178.50 52835.46 88888.00 2005-11-11 08:53:02.904 315 18171.64 178.48 52835.67 88888.00 2005-11-11 08:53:03.404 315 18171.77 178.46 52835.70 88888.00 2005-11-11 08:53:03.904 315 18171.94 178.40 52835.77 88888.00 2005-11-11 08:53:04.404 315 18172.15 178.42 52835.67 88888.00 2005-11-11 08:53:04.904 315 18172.18 178.44 52835.67 88888.00 2005-11-11 08:53:05.404 315 18172.11 178.55 52835.76 88888.00 2005-11-11 08:53:05.904 315 18172.17 178.57 52835.78 88888.00 2005-11-11 08:53:06.404 315 18172.18 178.52 52835.77 88888.00 2005-11-11 08:53:06.904 315 18172.13 178.58 52835.71 88888.00 2005-11-11 08:53:07.404 315 18172.05 178.58 52835.65 88888.00 2005-11-11 08:53:07.904 315 18172.08 178.50 52835.73 88888.00 2005-11-11 08:53:08.404 315 18172.18 178.43 52835.79 88888.00 2005-11-11 08:53:08.904 315 18172.11 178.52 52835.79 88888.00 2005-11-11 08:53:09.404 315 18172.02 178.64 52835.76 88888.00 2005-11-11 08:53:09.904 315 18172.06 178.67 52835.88 88888.00 2005-11-11 08:53:10.404 315 18172.16 178.63 52835.95 88888.00 2005-11-11 08:53:10.904 315 18171.87 178.61 52835.85 88888.00 2005-11-11 08:53:11.404 315 18171.62 178.66 52835.78 88888.00 2005-11-11 08:53:11.904 315 18171.68 178.69 52835.70 88888.00 2005-11-11 08:53:12.404 315 18171.65 178.68 52835.77 88888.00 2005-11-11 08:53:12.904 315 18171.55 178.59 52835.80 88888.00 2005-11-11 08:53:13.401 315 18171.68 178.63 52835.74 88888.00 2005-11-11 08:53:13.901 315 18171.79 178.66 52835.79 88888.00 2005-11-11 08:53:14.401 315 18171.99 178.73 52835.97 88888.00 2005-11-11 08:53:14.901 315 18171.96 178.74 52835.87 88888.00 2005-11-11 08:53:15.401 315 18172.01 178.79 52835.80 88888.00 2005-11-11 08:53:15.901 315 18172.02 178.85 52835.85 88888.00 2005-11-11 08:53:16.401 315 18171.78 178.80 52835.99 88888.00 2005-11-11 08:53:16.901 315 18171.58 178.80 52835.87 88888.00 2005-11-11 08:53:17.401 315 18171.50 178.83 52835.77 88888.00 2005-11-11 08:53:17.901 315 18171.63 178.85 52835.82 88888.00 2005-11-11 08:53:18.401 315 18171.53 178.95 52835.94 88888.00 2005-11-11 08:53:18.901 315 18171.41 179.02 52835.95 88888.00 2005-11-11 08:53:19.401 315 18171.41 178.98 52835.73 88888.00 2005-11-11 08:53:19.901 315 18171.39 178.96 52835.70 88888.00 2005-11-11 08:53:20.401 315 18171.50 178.97 52835.71 88888.00 2005-11-11 08:53:20.901 315 18171.58 178.87 52835.59 88888.00 2005-11-11 08:53:21.401 315 18171.53 178.96 52835.67 88888.00 2005-11-11 08:53:21.901 315 18171.55 178.92 52835.80 88888.00 2005-11-11 08:53:22.401 315 18171.65 178.94 52835.71 88888.00 2005-11-11 08:53:22.901 315 18171.61 178.89 52835.77 88888.00 2005-11-11 08:53:23.401 315 18171.50 178.85 52835.84 88888.00 2005-11-11 08:53:23.901 315 18171.62 178.86 52835.79 88888.00 2005-11-11 08:53:24.401 315 18171.63 178.85 52835.76 88888.00 2005-11-11 08:53:24.901 315 18171.56 178.88 52835.69 88888.00 2005-11-11 08:53:25.401 315 18171.58 178.91 52835.73 88888.00 2005-11-11 08:53:25.901 315 18171.44 178.94 52835.62 88888.00 2005-11-11 08:53:26.401 315 18171.55 178.96 52835.69 88888.00 2005-11-11 08:53:26.901 315 18171.63 178.94 52835.77 88888.00 2005-11-11 08:53:27.401 315 18171.61 178.86 52835.72 88888.00 2005-11-11 08:53:27.901 315 18171.62 178.88 52835.60 88888.00 2005-11-11 08:53:28.401 315 18171.63 178.89 52835.61 88888.00 2005-11-11 08:53:28.901 315 18171.60 178.86 52835.70 88888.00 2005-11-11 08:53:29.401 315 18171.65 178.90 52835.72 88888.00 2005-11-11 08:53:29.901 315 18171.82 178.89 52835.68 88888.00 2005-11-11 08:53:30.401 315 18171.85 178.84 52835.60 88888.00 2005-11-11 08:53:30.901 315 18171.88 178.82 52835.55 88888.00 2005-11-11 08:53:31.401 315 18171.86 178.74 52835.65 88888.00 2005-11-11 08:53:31.901 315 18171.79 178.79 52835.66 88888.00 2005-11-11 08:53:32.401 315 18171.74 178.79 52835.77 88888.00 2005-11-11 08:53:32.901 315 18171.73 178.85 52835.76 88888.00 2005-11-11 08:53:33.401 315 18171.88 178.85 52835.67 88888.00 2005-11-11 08:53:33.901 315 18171.91 178.81 52835.64 88888.00 2005-11-11 08:53:34.401 315 18171.88 178.87 52835.64 88888.00 2005-11-11 08:53:34.901 315 18172.00 178.95 52835.68 88888.00 2005-11-11 08:53:35.401 315 18171.97 178.90 52835.60 88888.00 2005-11-11 08:53:35.901 315 18171.89 178.78 52835.49 88888.00 2005-11-11 08:53:36.401 315 18171.79 178.81 52835.34 88888.00 2005-11-11 08:53:36.901 315 18171.83 178.89 52835.36 88888.00 2005-11-11 08:53:37.401 315 18171.83 178.83 52835.31 88888.00 2005-11-11 08:53:37.901 315 18171.94 178.76 52835.35 88888.00 2005-11-11 08:53:38.401 315 18171.94 178.74 52835.41 88888.00 2005-11-11 08:53:38.901 315 18171.85 178.79 52835.42 88888.00 2005-11-11 08:53:39.401 315 18171.85 178.81 52835.43 88888.00 2005-11-11 08:53:39.901 315 18171.84 178.84 52835.49 88888.00 2005-11-11 08:53:40.401 315 18171.89 178.84 52835.55 88888.00 2005-11-11 08:53:40.901 315 18171.93 178.85 52835.48 88888.00 2005-11-11 08:53:41.401 315 18171.94 178.87 52835.30 88888.00 2005-11-11 08:53:41.901 315 18171.94 178.87 52835.24 88888.00 2005-11-11 08:53:42.401 315 18171.87 178.87 52835.35 88888.00 2005-11-11 08:53:42.901 315 18171.82 179.01 52835.39 88888.00 2005-11-11 08:53:43.401 315 18171.74 179.10 52835.52 88888.00 2005-11-11 08:53:43.901 315 18171.87 179.06 52835.55 88888.00 2005-11-11 08:53:44.401 315 18171.89 179.02 52835.57 88888.00 2005-11-11 08:53:44.901 315 18171.82 179.00 52835.43 88888.00 2005-11-11 08:53:45.401 315 18171.90 179.03 52835.37 88888.00 2005-11-11 08:53:45.901 315 18172.07 178.99 52835.45 88888.00 2005-11-11 08:53:46.401 315 18172.01 178.91 52835.38 88888.00 2005-11-11 08:53:46.901 315 18171.78 178.99 52835.36 88888.00 2005-11-11 08:53:47.401 315 18171.80 179.05 52835.54 88888.00 2005-11-11 08:53:47.901 315 18171.94 179.03 52835.59 88888.00 2005-11-11 08:53:48.401 315 18171.93 179.01 52835.67 88888.00 2005-11-11 08:53:48.901 315 18171.87 179.07 52835.60 88888.00 2005-11-11 08:53:49.401 315 18171.76 179.09 52835.53 88888.00 2005-11-11 08:53:49.901 315 18171.75 179.15 52835.58 88888.00 2005-11-11 08:53:50.401 315 18171.86 179.13 52835.60 88888.00 2005-11-11 08:53:50.901 315 18171.80 179.08 52835.42 88888.00 2005-11-11 08:53:51.401 315 18171.71 179.13 52835.48 88888.00 2005-11-11 08:53:51.901 315 18171.71 179.08 52835.68 88888.00 2005-11-11 08:53:52.401 315 18171.82 179.05 52835.72 88888.00 2005-11-11 08:53:52.901 315 18171.82 179.03 52835.62 88888.00 2005-11-11 08:53:53.401 315 18171.71 178.92 52835.52 88888.00 2005-11-11 08:53:53.901 315 18171.73 178.90 52835.49 88888.00 2005-11-11 08:53:54.401 315 18171.72 178.97 52835.43 88888.00 2005-11-11 08:53:54.901 315 18171.79 179.09 52835.44 88888.00 2005-11-11 08:53:55.401 315 18171.76 179.10 52835.44 88888.00 2005-11-11 08:53:55.901 315 18171.93 179.11 52835.61 88888.00 2005-11-11 08:53:56.401 315 18171.97 179.06 52835.74 88888.00 2005-11-11 08:53:56.901 315 18171.83 179.02 52835.70 88888.00 2005-11-11 08:53:57.401 315 18171.75 179.07 52835.62 88888.00 2005-11-11 08:53:57.901 315 18171.71 179.06 52835.60 88888.00 2005-11-11 08:53:58.401 315 18171.75 179.12 52835.84 88888.00 2005-11-11 08:53:58.901 315 18171.69 179.14 52835.73 88888.00 2005-11-11 08:53:59.401 315 18171.83 179.14 52835.65 88888.00 2005-11-11 08:53:59.901 315 18171.84 179.12 52835.65 88888.00 2005-11-11 08:54:00.401 315 18171.73 179.14 52835.53 88888.00 2005-11-11 08:54:00.901 315 18171.67 179.15 52835.55 88888.00 2005-11-11 08:54:01.401 315 18171.73 179.08 52835.42 88888.00 2005-11-11 08:54:01.901 315 18171.76 178.95 52835.27 88888.00 2005-11-11 08:54:02.401 315 18171.99 178.95 52835.49 88888.00 2005-11-11 08:54:02.901 315 18172.06 179.05 52835.53 88888.00 2005-11-11 08:54:03.401 315 18172.02 179.09 52835.48 88888.00 2005-11-11 08:54:03.901 315 18171.96 179.10 52835.54 88888.00 2005-11-11 08:54:04.401 315 18171.99 179.12 52835.65 88888.00 2005-11-11 08:54:04.901 315 18172.02 179.16 52835.52 88888.00 2005-11-11 08:54:05.401 315 18172.07 179.14 52835.50 88888.00 2005-11-11 08:54:05.901 315 18172.10 179.11 52835.55 88888.00 2005-11-11 08:54:06.401 315 18172.07 178.99 52835.55 88888.00 2005-11-11 08:54:06.901 315 18172.06 179.00 52835.66 88888.00 2005-11-11 08:54:07.401 315 18171.97 179.03 52835.62 88888.00 2005-11-11 08:54:07.901 315 18171.94 179.05 52835.59 88888.00 2005-11-11 08:54:08.401 315 18172.00 179.07 52835.50 88888.00 2005-11-11 08:54:08.901 315 18172.06 179.07 52835.54 88888.00 2005-11-11 08:54:09.401 315 18172.04 179.01 52835.59 88888.00 2005-11-11 08:54:09.901 315 18172.07 178.98 52835.65 88888.00 2005-11-11 08:54:10.401 315 18172.15 178.99 52835.79 88888.00 2005-11-11 08:54:10.901 315 18172.11 179.02 52835.84 88888.00 2005-11-11 08:54:11.401 315 18172.09 179.06 52835.68 88888.00 2005-11-11 08:54:11.901 315 18172.04 179.00 52835.68 88888.00 2005-11-11 08:54:12.401 315 18171.98 179.02 52835.41 88888.00 2005-11-11 08:54:12.901 315 18172.05 178.97 52835.44 88888.00 2005-11-11 08:54:13.401 315 18172.15 178.99 52835.66 88888.00 2005-11-11 08:54:13.901 315 18172.23 179.07 52835.76 88888.00 2005-11-11 08:54:14.401 315 18172.18 178.99 52835.85 88888.00 2005-11-11 08:54:14.901 315 18172.22 179.04 52835.76 88888.00 2005-11-11 08:54:15.401 315 18172.27 179.05 52835.76 88888.00 2005-11-11 08:54:15.901 315 18172.21 179.01 52835.88 88888.00 2005-11-11 08:54:16.401 315 18172.25 179.05 52835.87 88888.00 2005-11-11 08:54:16.901 315 18172.22 179.03 52835.69 88888.00 2005-11-11 08:54:17.401 315 18172.26 178.92 52835.65 88888.00 2005-11-11 08:54:17.901 315 18172.23 178.92 52835.65 88888.00 2005-11-11 08:54:18.401 315 18172.25 179.02 52835.65 88888.00 2005-11-11 08:54:18.901 315 18172.17 179.03 52835.67 88888.00 2005-11-11 08:54:19.401 315 18172.25 178.99 52835.64 88888.00 2005-11-11 08:54:19.901 315 18172.20 179.00 52835.68 88888.00 2005-11-11 08:54:20.401 315 18172.21 178.92 52835.65 88888.00 2005-11-11 08:54:20.901 315 18172.17 178.94 52835.53 88888.00 2005-11-11 08:54:21.401 315 18172.12 178.94 52835.62 88888.00 2005-11-11 08:54:21.901 315 18172.16 178.91 52835.65 88888.00 2005-11-11 08:54:22.401 315 18172.19 178.90 52835.62 88888.00 2005-11-11 08:54:22.901 315 18172.20 178.85 52835.62 88888.00 2005-11-11 08:54:23.401 315 18172.19 178.90 52835.72 88888.00 2005-11-11 08:54:23.901 315 18172.16 178.96 52835.77 88888.00 2005-11-11 08:54:24.401 315 18172.20 178.90 52835.77 88888.00 2005-11-11 08:54:24.901 315 18172.18 178.94 52835.78 88888.00 2005-11-11 08:54:25.401 315 18172.13 178.99 52835.66 88888.00 2005-11-11 08:54:25.901 315 18172.19 178.97 52835.80 88888.00 2005-11-11 08:54:26.401 315 18172.26 179.01 52835.88 88888.00 2005-11-11 08:54:26.901 315 18172.16 179.00 52835.76 88888.00 2005-11-11 08:54:27.401 315 18172.09 178.95 52835.67 88888.00 2005-11-11 08:54:27.901 315 18172.04 179.01 52835.60 88888.00 2005-11-11 08:54:28.401 315 18171.96 179.05 52835.62 88888.00 2005-11-11 08:54:28.901 315 18171.85 179.05 52835.60 88888.00 2005-11-11 08:54:29.401 315 18171.87 178.90 52835.59 88888.00 2005-11-11 08:54:29.901 315 18171.88 179.00 52835.62 88888.00 2005-11-11 08:54:30.401 315 18171.93 179.09 52835.66 88888.00 2005-11-11 08:54:30.901 315 18171.99 179.11 52835.87 88888.00 2005-11-11 08:54:31.401 315 18172.10 179.09 52835.99 88888.00 2005-11-11 08:54:31.901 315 18172.05 179.08 52835.94 88888.00 2005-11-11 08:54:32.401 315 18171.98 179.10 52836.12 88888.00 2005-11-11 08:54:32.901 315 18171.85 179.12 52836.22 88888.00 2005-11-11 08:54:33.401 315 18171.99 179.20 52836.20 88888.00 2005-11-11 08:54:33.901 315 18171.95 179.17 52836.18 88888.00 2005-11-11 08:54:34.401 315 18171.94 179.16 52836.14 88888.00 2005-11-11 08:54:34.901 315 18171.93 179.19 52836.16 88888.00 2005-11-11 08:54:35.401 315 18172.09 179.25 52836.16 88888.00 2005-11-11 08:54:35.901 315 18172.07 179.19 52836.15 88888.00 2005-11-11 08:54:36.401 315 18172.07 179.28 52835.82 88888.00 2005-11-11 08:54:36.901 315 18172.08 179.24 52835.66 88888.00 2005-11-11 08:54:37.401 315 18172.04 179.24 52835.64 88888.00 2005-11-11 08:54:37.901 315 18171.95 179.26 52835.62 88888.00 2005-11-11 08:54:38.401 315 18171.97 179.18 52835.67 88888.00 2005-11-11 08:54:38.901 315 18172.05 179.26 52835.88 88888.00 2005-11-11 08:54:39.401 315 18172.20 179.31 52835.97 88888.00 2005-11-11 08:54:39.901 315 18172.17 179.29 52835.82 88888.00 2005-11-11 08:54:40.401 315 18172.12 179.28 52835.76 88888.00 2005-11-11 08:54:40.901 315 18172.32 179.26 52835.77 88888.00 2005-11-11 08:54:41.401 315 18172.39 179.35 52835.83 88888.00 2005-11-11 08:54:41.901 315 18172.41 179.24 52835.88 88888.00 2005-11-11 08:54:42.401 315 18172.38 179.26 52835.72 88888.00 2005-11-11 08:54:42.901 315 18172.40 179.33 52835.77 88888.00 2005-11-11 08:54:43.401 315 18172.50 179.35 52835.82 88888.00 2005-11-11 08:54:43.901 315 18172.36 179.31 52835.82 88888.00 2005-11-11 08:54:44.401 315 18172.30 179.31 52835.78 88888.00 2005-11-11 08:54:44.901 315 18172.25 179.39 52835.76 88888.00 2005-11-11 08:54:45.401 315 18172.43 179.37 52835.82 88888.00 2005-11-11 08:54:45.901 315 18172.47 179.23 52835.74 88888.00 2005-11-11 08:54:46.401 315 18172.38 179.21 52835.69 88888.00 2005-11-11 08:54:46.901 315 18172.43 179.22 52835.67 88888.00 2005-11-11 08:54:47.401 315 18172.43 179.13 52835.64 88888.00 2005-11-11 08:54:47.901 315 18172.52 179.07 52835.68 88888.00 2005-11-11 08:54:48.401 315 18172.54 178.96 52835.70 88888.00 2005-11-11 08:54:48.901 315 18172.45 179.04 52835.73 88888.00 2005-11-11 08:54:49.401 315 18172.41 179.18 52835.74 88888.00 2005-11-11 08:54:49.901 315 18172.43 179.22 52835.69 88888.00 2005-11-11 08:54:50.401 315 18172.45 179.26 52835.58 88888.00 2005-11-11 08:54:50.901 315 18172.36 179.18 52835.50 88888.00 2005-11-11 08:54:51.401 315 18172.29 179.14 52835.53 88888.00 2005-11-11 08:54:51.901 315 18172.29 179.07 52835.45 88888.00 2005-11-11 08:54:52.401 315 18172.31 179.05 52835.53 88888.00 2005-11-11 08:54:52.901 315 18172.39 179.09 52835.62 88888.00 2005-11-11 08:54:53.401 315 18172.45 179.13 52835.70 88888.00 2005-11-11 08:54:53.901 315 18172.40 179.11 52835.57 88888.00 2005-11-11 08:54:54.401 315 18172.47 179.08 52835.50 88888.00 2005-11-11 08:54:54.901 315 18172.43 179.09 52835.50 88888.00 2005-11-11 08:54:55.401 315 18172.40 179.04 52835.53 88888.00 2005-11-11 08:54:55.901 315 18172.41 179.04 52835.66 88888.00 2005-11-11 08:54:56.401 315 18172.47 179.08 52835.77 88888.00 2005-11-11 08:54:56.901 315 18172.48 179.09 52835.81 88888.00 2005-11-11 08:54:57.401 315 18172.52 179.11 52835.72 88888.00 2005-11-11 08:54:57.901 315 18172.48 179.12 52835.73 88888.00 2005-11-11 08:54:58.401 315 18172.40 179.12 52835.76 88888.00 2005-11-11 08:54:58.901 315 18172.42 179.06 52835.64 88888.00 2005-11-11 08:54:59.401 315 18172.49 178.99 52835.65 88888.00 2005-11-11 08:54:59.901 315 18172.47 179.02 52835.68 88888.00 2005-11-11 08:55:00.401 315 18172.47 179.06 52835.59 88888.00 2005-11-11 08:55:00.901 315 18172.42 179.06 52835.52 88888.00 2005-11-11 08:55:01.401 315 18172.27 179.10 52835.58 88888.00 2005-11-11 08:55:01.901 315 18172.37 179.06 52835.53 88888.00 2005-11-11 08:55:02.401 315 18172.44 179.09 52835.49 88888.00 2005-11-11 08:55:02.901 315 18172.49 179.11 52835.54 88888.00 2005-11-11 08:55:03.401 315 18172.59 179.15 52835.60 88888.00 2005-11-11 08:55:03.901 315 18172.52 179.13 52835.61 88888.00 2005-11-11 08:55:04.401 315 18172.45 179.20 52835.59 88888.00 2005-11-11 08:55:04.901 315 18172.59 179.15 52835.61 88888.00 2005-11-11 08:55:05.401 315 18172.59 179.15 52835.59 88888.00 2005-11-11 08:55:05.901 315 18172.58 179.15 52835.67 88888.00 2005-11-11 08:55:06.401 315 18172.55 179.15 52835.67 88888.00 2005-11-11 08:55:06.901 315 18172.65 179.16 52835.68 88888.00 2005-11-11 08:55:07.401 315 18172.69 179.14 52835.78 88888.00 2005-11-11 08:55:07.901 315 18172.70 179.10 52835.76 88888.00 2005-11-11 08:55:08.401 315 18172.64 179.07 52835.71 88888.00 2005-11-11 08:55:08.901 315 18172.63 179.04 52835.59 88888.00 2005-11-11 08:55:09.401 315 18172.69 179.09 52835.45 88888.00 2005-11-11 08:55:09.901 315 18172.65 179.14 52835.46 88888.00 2005-11-11 08:55:10.401 315 18172.76 179.10 52835.57 88888.00 2005-11-11 08:55:10.901 315 18172.82 179.09 52835.56 88888.00 2005-11-11 08:55:11.401 315 18172.83 178.95 52835.59 88888.00 2005-11-11 08:55:11.901 315 18172.67 178.90 52835.61 88888.00 2005-11-11 08:55:12.401 315 18172.65 178.86 52835.69 88888.00 2005-11-11 08:55:12.901 315 18172.70 178.87 52835.78 88888.00 2005-11-11 08:55:13.401 315 18172.73 179.03 52835.68 88888.00 2005-11-11 08:55:13.901 315 18172.80 178.98 52835.65 88888.00 2005-11-11 08:55:14.401 315 18172.78 178.94 52835.66 88888.00 2005-11-11 08:55:14.901 315 18172.86 179.01 52835.70 88888.00 2005-11-11 08:55:15.401 315 18172.83 179.04 52835.70 88888.00 2005-11-11 08:55:15.901 315 18172.74 179.05 52835.69 88888.00 2005-11-11 08:55:16.401 315 18172.64 179.08 52835.70 88888.00 2005-11-11 08:55:16.901 315 18172.60 179.07 52835.77 88888.00 2005-11-11 08:55:17.401 315 18172.51 179.04 52835.76 88888.00 2005-11-11 08:55:17.901 315 18172.39 179.00 52835.68 88888.00 2005-11-11 08:55:18.401 315 18172.43 179.03 52835.76 88888.00 2005-11-11 08:55:18.901 315 18172.42 179.03 52835.78 88888.00 2005-11-11 08:55:19.401 315 18172.52 179.08 52835.73 88888.00 2005-11-11 08:55:19.901 315 18172.48 179.16 52835.72 88888.00 2005-11-11 08:55:20.401 315 18172.50 179.24 52835.66 88888.00 2005-11-11 08:55:20.901 315 18172.60 179.14 52835.49 88888.00 2005-11-11 08:55:21.401 315 18172.56 179.11 52835.55 88888.00 2005-11-11 08:55:21.901 315 18172.33 179.14 52835.49 88888.00 2005-11-11 08:55:22.401 315 18172.37 179.15 52835.37 88888.00 2005-11-11 08:55:22.901 315 18172.47 179.11 52835.38 88888.00 2005-11-11 08:55:23.401 315 18172.62 179.03 52835.42 88888.00 2005-11-11 08:55:23.901 315 18172.65 179.02 52835.39 88888.00 2005-11-11 08:55:24.401 315 18172.66 179.00 52835.45 88888.00 2005-11-11 08:55:24.901 315 18172.75 179.01 52835.47 88888.00 2005-11-11 08:55:25.401 315 18172.84 178.96 52835.25 88888.00 2005-11-11 08:55:25.901 315 18172.82 178.92 52835.19 88888.00 2005-11-11 08:55:26.401 315 18172.78 178.95 52835.27 88888.00 2005-11-11 08:55:26.901 315 18172.86 179.04 52835.34 88888.00 2005-11-11 08:55:27.401 315 18172.82 178.99 52835.43 88888.00 2005-11-11 08:55:27.901 315 18172.82 179.02 52835.47 88888.00 2005-11-11 08:55:28.401 315 18172.78 178.99 52835.37 88888.00 2005-11-11 08:55:28.901 315 18172.69 179.01 52835.23 88888.00 2005-11-11 08:55:29.401 315 18172.83 179.02 52835.19 88888.00 2005-11-11 08:55:29.901 315 18172.95 178.97 52835.19 88888.00 2005-11-11 08:55:30.401 315 18173.04 179.01 52835.25 88888.00 2005-11-11 08:55:30.901 315 18172.89 178.91 52835.21 88888.00 2005-11-11 08:55:31.401 315 18172.91 178.95 52835.21 88888.00 2005-11-11 08:55:31.901 315 18172.89 178.94 52835.31 88888.00 2005-11-11 08:55:32.401 315 18172.95 178.92 52835.30 88888.00 2005-11-11 08:55:32.901 315 18173.04 178.96 52835.39 88888.00 2005-11-11 08:55:33.401 315 18173.10 178.95 52835.44 88888.00 2005-11-11 08:55:33.901 315 18173.08 178.95 52835.52 88888.00 2005-11-11 08:55:34.401 315 18172.96 178.92 52835.50 88888.00 2005-11-11 08:55:34.901 315 18173.03 178.81 52835.36 88888.00 2005-11-11 08:55:35.401 315 18173.01 178.88 52835.47 88888.00 2005-11-11 08:55:35.901 315 18173.04 178.94 52835.44 88888.00 2005-11-11 08:55:36.401 315 18173.12 178.82 52835.19 88888.00 2005-11-11 08:55:36.901 315 18173.06 178.81 52835.10 88888.00 2005-11-11 08:55:37.401 315 18173.02 178.85 52835.20 88888.00 2005-11-11 08:55:37.901 315 18172.97 178.85 52835.23 88888.00 2005-11-11 08:55:38.401 315 18172.99 178.74 52835.26 88888.00 2005-11-11 08:55:38.901 315 18173.04 178.80 52835.25 88888.00 2005-11-11 08:55:39.401 315 18173.07 178.83 52835.34 88888.00 2005-11-11 08:55:39.901 315 18173.05 179.00 52835.49 88888.00 2005-11-11 08:55:40.401 315 18172.91 179.02 52835.44 88888.00 2005-11-11 08:55:40.901 315 18172.99 178.94 52835.34 88888.00 2005-11-11 08:55:41.401 315 18173.04 178.89 52835.27 88888.00 2005-11-11 08:55:41.901 315 18172.93 178.88 52835.34 88888.00 2005-11-11 08:55:42.401 315 18172.78 178.99 52835.37 88888.00 2005-11-11 08:55:42.901 315 18172.82 178.99 52835.32 88888.00 2005-11-11 08:55:43.401 315 18173.01 179.03 52835.30 88888.00 2005-11-11 08:55:43.901 315 18173.02 179.03 52835.33 88888.00 2005-11-11 08:55:44.401 315 18172.83 179.06 52835.56 88888.00 2005-11-11 08:55:44.901 315 18172.86 179.06 52835.65 88888.00 2005-11-11 08:55:45.401 315 18172.80 179.00 52835.62 88888.00 2005-11-11 08:55:45.901 315 18172.80 179.05 52835.61 88888.00 2005-11-11 08:55:46.401 315 18172.87 179.07 52835.34 88888.00 2005-11-11 08:55:46.901 315 18172.84 179.02 52835.49 88888.00 2005-11-11 08:55:47.401 315 18172.85 179.05 52835.65 88888.00 2005-11-11 08:55:47.901 315 18172.77 179.08 52835.76 88888.00 2005-11-11 08:55:48.401 315 18172.83 179.09 52835.73 88888.00 2005-11-11 08:55:48.901 315 18172.73 179.08 52835.64 88888.00 2005-11-11 08:55:49.401 315 18172.58 179.00 52835.62 88888.00 2005-11-11 08:55:49.901 315 18172.60 179.05 52835.69 88888.00 2005-11-11 08:55:50.401 315 18172.66 179.06 52835.82 88888.00 2005-11-11 08:55:50.901 315 18172.70 179.07 52835.80 88888.00 2005-11-11 08:55:51.401 315 18172.84 179.07 52835.72 88888.00 2005-11-11 08:55:51.901 315 18172.84 179.05 52835.77 88888.00 2005-11-11 08:55:52.401 315 18172.87 179.02 52835.85 88888.00 2005-11-11 08:55:52.901 315 18172.91 178.91 52835.83 88888.00 2005-11-11 08:55:53.401 315 18173.03 178.97 52835.90 88888.00 2005-11-11 08:55:53.901 315 18173.06 179.00 52836.00 88888.00 2005-11-11 08:55:54.401 315 18172.95 178.99 52836.00 88888.00 2005-11-11 08:55:54.901 315 18173.03 178.91 52835.89 88888.00 2005-11-11 08:55:55.401 315 18173.01 178.86 52835.74 88888.00 2005-11-11 08:55:55.901 315 18173.01 178.71 52835.74 88888.00 2005-11-11 08:55:56.401 315 18173.01 178.68 52835.67 88888.00 2005-11-11 08:55:56.901 315 18172.98 178.63 52835.54 88888.00 2005-11-11 08:55:57.401 315 18173.06 178.68 52835.47 88888.00 2005-11-11 08:55:57.901 315 18173.10 178.74 52835.62 88888.00 2005-11-11 08:55:58.401 315 18173.24 178.73 52835.64 88888.00 2005-11-11 08:55:58.901 315 18173.19 178.67 52835.48 88888.00 2005-11-11 08:55:59.401 315 18173.21 178.63 52835.21 88888.00 2005-11-11 08:55:59.901 315 18173.25 178.58 52835.27 88888.00 2005-11-11 08:56:00.401 315 18173.18 178.51 52835.42 88888.00 2005-11-11 08:56:00.901 315 18173.19 178.50 52835.30 88888.00 2005-11-11 08:56:01.401 315 18173.02 178.52 52835.26 88888.00 2005-11-11 08:56:01.901 315 18173.08 178.58 52835.26 88888.00 2005-11-11 08:56:02.401 315 18173.06 178.53 52835.27 88888.00 2005-11-11 08:56:02.901 315 18173.29 178.55 52835.29 88888.00 2005-11-11 08:56:03.401 315 18173.43 178.71 52835.36 88888.00 2005-11-11 08:56:03.901 315 18173.43 178.69 52835.23 88888.00 2005-11-11 08:56:04.401 315 18173.39 178.61 52835.23 88888.00 2005-11-11 08:56:04.901 315 18173.27 178.61 52835.26 88888.00 2005-11-11 08:56:05.401 315 18173.14 178.65 52835.46 88888.00 2005-11-11 08:56:05.901 315 18173.02 178.58 52835.62 88888.00 2005-11-11 08:56:06.401 315 18173.09 178.57 52835.57 88888.00 2005-11-11 08:56:06.901 315 18173.17 178.59 52835.49 88888.00 2005-11-11 08:56:07.401 315 18173.18 178.64 52835.50 88888.00 2005-11-11 08:56:07.901 315 18173.08 178.72 52835.58 88888.00 2005-11-11 08:56:08.401 315 18173.03 178.68 52835.67 88888.00 2005-11-11 08:56:08.901 315 18173.02 178.63 52835.61 88888.00 2005-11-11 08:56:09.401 315 18172.89 178.63 52835.58 88888.00 2005-11-11 08:56:09.901 315 18172.91 178.71 52835.58 88888.00 2005-11-11 08:56:10.401 315 18172.87 178.66 52835.69 88888.00 2005-11-11 08:56:10.901 315 18172.96 178.71 52835.60 88888.00 2005-11-11 08:56:11.401 315 18172.94 178.72 52835.49 88888.00 2005-11-11 08:56:11.901 315 18172.96 178.69 52835.67 88888.00 2005-11-11 08:56:12.401 315 18172.84 178.79 52835.74 88888.00 2005-11-11 08:56:12.901 315 18172.91 178.76 52835.77 88888.00 2005-11-11 08:56:13.401 315 18172.96 178.76 52835.74 88888.00 2005-11-11 08:56:13.901 315 18172.82 178.85 52835.68 88888.00 2005-11-11 08:56:14.401 315 18172.76 178.90 52835.72 88888.00 2005-11-11 08:56:14.901 315 18172.73 178.94 52835.79 88888.00 2005-11-11 08:56:15.401 315 18172.69 178.82 52835.74 88888.00 2005-11-11 08:56:15.901 315 18172.65 178.81 52835.82 88888.00 2005-11-11 08:56:16.401 315 18172.70 178.78 52835.94 88888.00 2005-11-11 08:56:16.901 315 18172.74 178.76 52835.96 88888.00 2005-11-11 08:56:17.401 315 18172.48 178.82 52835.94 88888.00 2005-11-11 08:56:17.901 315 18172.30 178.94 52835.79 88888.00 2005-11-11 08:56:18.401 315 18172.54 178.95 52835.70 88888.00 2005-11-11 08:56:18.901 315 18172.73 178.97 52835.72 88888.00 2005-11-11 08:56:19.401 315 18172.76 179.03 52835.59 88888.00 2005-11-11 08:56:19.901 315 18172.71 178.98 52835.58 88888.00 2005-11-11 08:56:20.401 315 18172.81 178.91 52835.52 88888.00 2005-11-11 08:56:20.901 315 18172.88 178.86 52835.44 88888.00 2005-11-11 08:56:21.401 315 18172.80 178.86 52835.49 88888.00 2005-11-11 08:56:21.901 315 18172.83 178.77 52835.60 88888.00 2005-11-11 08:56:22.401 315 18172.85 178.76 52835.58 88888.00 2005-11-11 08:56:22.901 315 18172.97 178.81 52835.55 88888.00 2005-11-11 08:56:23.401 315 18173.03 178.77 52835.47 88888.00 2005-11-11 08:56:23.901 315 18172.83 178.78 52835.53 88888.00 2005-11-11 08:56:24.401 315 18172.82 178.82 52835.30 88888.00 2005-11-11 08:56:24.901 315 18172.91 178.82 52835.31 88888.00 2005-11-11 08:56:25.401 315 18172.87 178.84 52835.41 88888.00 2005-11-11 08:56:25.901 315 18172.84 178.78 52835.48 88888.00 2005-11-11 08:56:26.401 315 18172.81 178.83 52835.52 88888.00 2005-11-11 08:56:26.901 315 18172.97 178.81 52835.39 88888.00 2005-11-11 08:56:27.401 315 18172.99 178.76 52835.46 88888.00 2005-11-11 08:56:27.901 315 18172.95 178.73 52835.22 88888.00 2005-11-11 08:56:28.401 315 18172.99 178.83 52835.10 88888.00 2005-11-11 08:56:28.901 315 18173.08 178.89 52835.11 88888.00 2005-11-11 08:56:29.401 315 18173.18 178.86 52835.26 88888.00 2005-11-11 08:56:29.901 315 18173.07 178.90 52835.46 88888.00 2005-11-11 08:56:30.401 315 18173.08 178.80 52835.42 88888.00 2005-11-11 08:56:30.901 315 18173.17 178.63 52835.30 88888.00 2005-11-11 08:56:31.401 315 18173.18 178.61 52835.22 88888.00 2005-11-11 08:56:31.901 315 18173.21 178.73 52835.25 88888.00 2005-11-11 08:56:32.401 315 18173.23 178.74 52835.24 88888.00 2005-11-11 08:56:32.901 315 18173.24 178.75 52835.38 88888.00 2005-11-11 08:56:33.401 315 18173.14 178.73 52835.31 88888.00 2005-11-11 08:56:33.901 315 18173.18 178.57 52835.27 88888.00 2005-11-11 08:56:34.401 315 18173.37 178.46 52835.39 88888.00 2005-11-11 08:56:34.901 315 18173.37 178.49 52835.38 88888.00 2005-11-11 08:56:35.401 315 18173.41 178.53 52835.23 88888.00 2005-11-11 08:56:35.901 315 18173.49 178.68 52835.36 88888.00 2005-11-11 08:56:36.401 315 18173.43 178.69 52835.38 88888.00 2005-11-11 08:56:36.901 315 18173.42 178.59 52835.34 88888.00 2005-11-11 08:56:37.401 315 18173.51 178.66 52835.29 88888.00 2005-11-11 08:56:37.901 315 18173.43 178.71 52835.15 88888.00 2005-11-11 08:56:38.401 315 18173.43 178.74 52835.23 88888.00 2005-11-11 08:56:38.901 315 18173.47 178.67 52835.32 88888.00 2005-11-11 08:56:39.401 315 18173.39 178.62 52835.33 88888.00 2005-11-11 08:56:39.901 315 18173.43 178.66 52835.29 88888.00 2005-11-11 08:56:40.401 315 18173.48 178.70 52835.39 88888.00 2005-11-11 08:56:40.901 315 18173.53 178.71 52835.42 88888.00 2005-11-11 08:56:41.401 315 18173.64 178.75 52835.34 88888.00 2005-11-11 08:56:41.901 315 18173.67 178.72 52835.49 88888.00 2005-11-11 08:56:42.401 315 18173.57 178.81 52835.50 88888.00 2005-11-11 08:56:42.901 315 18173.50 178.82 52835.54 88888.00 2005-11-11 08:56:43.401 315 18173.48 178.81 52835.42 88888.00 2005-11-11 08:56:43.901 315 18173.47 178.79 52835.36 88888.00 2005-11-11 08:56:44.401 315 18173.50 178.79 52835.48 88888.00 2005-11-11 08:56:44.901 315 18173.61 178.83 52835.42 88888.00 2005-11-11 08:56:45.401 315 18173.56 178.97 52835.39 88888.00 2005-11-11 08:56:45.901 315 18173.63 178.87 52835.45 88888.00 2005-11-11 08:56:46.401 315 18173.61 178.75 52835.47 88888.00 2005-11-11 08:56:46.901 315 18173.58 178.72 52835.46 88888.00 2005-11-11 08:56:47.401 315 18173.57 178.71 52835.37 88888.00 2005-11-11 08:56:47.901 315 18173.57 178.73 52835.35 88888.00 2005-11-11 08:56:48.401 315 18173.46 178.79 52835.38 88888.00 2005-11-11 08:56:48.901 315 18173.29 178.77 52835.39 88888.00 2005-11-11 08:56:49.401 315 18173.15 178.83 52835.38 88888.00 2005-11-11 08:56:49.901 315 18173.10 178.78 52835.43 88888.00 2005-11-11 08:56:50.401 315 18173.25 178.76 52835.33 88888.00 2005-11-11 08:56:50.901 315 18173.29 178.69 52835.27 88888.00 2005-11-11 08:56:51.401 315 18173.26 178.70 52835.30 88888.00 2005-11-11 08:56:51.901 315 18173.26 178.73 52835.24 88888.00 2005-11-11 08:56:52.401 315 18173.25 178.81 52835.24 88888.00 2005-11-11 08:56:52.901 315 18173.13 178.85 52835.46 88888.00 2005-11-11 08:56:53.401 315 18173.09 178.81 52835.42 88888.00 2005-11-11 08:56:53.901 315 18173.19 178.75 52835.31 88888.00 2005-11-11 08:56:54.401 315 18173.35 178.75 52835.36 88888.00 2005-11-11 08:56:54.901 315 18173.31 178.70 52835.32 88888.00 2005-11-11 08:56:55.401 315 18173.21 178.64 52835.27 88888.00 2005-11-11 08:56:55.901 315 18173.19 178.62 52835.33 88888.00 2005-11-11 08:56:56.401 315 18173.21 178.65 52835.35 88888.00 2005-11-11 08:56:56.901 315 18173.23 178.68 52835.22 88888.00 2005-11-11 08:56:57.401 315 18173.31 178.66 52835.33 88888.00 2005-11-11 08:56:57.901 315 18173.43 178.70 52835.36 88888.00 2005-11-11 08:56:58.401 315 18173.36 178.61 52835.24 88888.00 2005-11-11 08:56:58.901 315 18173.39 178.55 52835.27 88888.00 2005-11-11 08:56:59.401 315 18173.28 178.59 52835.22 88888.00 2005-11-11 08:56:59.901 315 18173.20 178.53 52835.23 88888.00 2005-11-11 08:57:00.401 315 18173.13 178.52 52835.23 88888.00 2005-11-11 08:57:00.901 315 18173.14 178.63 52835.19 88888.00 2005-11-11 08:57:01.401 315 18173.10 178.58 52835.15 88888.00 2005-11-11 08:57:01.901 315 18173.12 178.58 52835.30 88888.00 2005-11-11 08:57:02.401 315 18173.26 178.59 52835.39 88888.00 2005-11-11 08:57:02.901 315 18173.29 178.63 52835.33 88888.00 2005-11-11 08:57:03.401 315 18173.28 178.56 52835.32 88888.00 2005-11-11 08:57:03.901 315 18173.24 178.65 52835.41 88888.00 2005-11-11 08:57:04.401 315 18173.20 178.70 52835.49 88888.00 2005-11-11 08:57:04.901 315 18173.17 178.74 52835.38 88888.00 2005-11-11 08:57:05.401 315 18173.04 178.74 52835.22 88888.00 2005-11-11 08:57:05.901 315 18173.01 178.66 52835.23 88888.00 2005-11-11 08:57:06.401 315 18173.16 178.66 52835.22 88888.00 2005-11-11 08:57:06.901 315 18173.13 178.64 52835.19 88888.00 2005-11-11 08:57:07.401 315 18173.14 178.59 52835.24 88888.00 2005-11-11 08:57:07.901 315 18173.25 178.57 52835.20 88888.00 2005-11-11 08:57:08.401 315 18173.24 178.62 52835.30 88888.00 2005-11-11 08:57:08.901 315 18173.10 178.71 52835.33 88888.00 2005-11-11 08:57:09.401 315 18173.09 178.76 52835.21 88888.00 2005-11-11 08:57:09.901 315 18173.23 178.68 52835.29 88888.00 2005-11-11 08:57:10.401 315 18173.21 178.66 52835.31 88888.00 2005-11-11 08:57:10.901 315 18173.32 178.70 52835.37 88888.00 2005-11-11 08:57:11.401 315 18173.37 178.67 52835.41 88888.00 2005-11-11 08:57:11.901 315 18173.36 178.57 52835.38 88888.00 2005-11-11 08:57:12.401 315 18173.36 178.52 52835.33 88888.00 2005-11-11 08:57:12.901 315 18173.36 178.47 52835.35 88888.00 2005-11-11 08:57:13.401 315 18173.36 178.48 52835.43 88888.00 2005-11-11 08:57:13.901 315 18173.27 178.53 52835.30 88888.00 2005-11-11 08:57:14.401 315 18173.29 178.57 52835.30 88888.00 2005-11-11 08:57:14.901 315 18173.26 178.53 52835.38 88888.00 2005-11-11 08:57:15.401 315 18173.36 178.45 52835.24 88888.00 2005-11-11 08:57:15.901 315 18173.31 178.56 52835.13 88888.00 2005-11-11 08:57:16.401 315 18173.24 178.54 52835.18 88888.00 2005-11-11 08:57:16.901 315 18173.28 178.55 52835.24 88888.00 2005-11-11 08:57:17.401 315 18173.31 178.61 52835.15 88888.00 2005-11-11 08:57:17.901 315 18173.35 178.62 52835.15 88888.00 2005-11-11 08:57:18.401 315 18173.46 178.62 52835.13 88888.00 2005-11-11 08:57:18.901 315 18173.46 178.57 52835.11 88888.00 2005-11-11 08:57:19.401 315 18173.42 178.57 52835.19 88888.00 2005-11-11 08:57:19.901 315 18173.38 178.56 52835.21 88888.00 2005-11-11 08:57:20.401 315 18173.58 178.53 52835.21 88888.00 2005-11-11 08:57:20.901 315 18173.69 178.55 52835.20 88888.00 2005-11-11 08:57:21.401 315 18173.59 178.55 52835.21 88888.00 2005-11-11 08:57:21.901 315 18173.64 178.55 52835.22 88888.00 2005-11-11 08:57:22.401 315 18173.69 178.56 52835.22 88888.00 2005-11-11 08:57:22.901 315 18173.63 178.50 52835.18 88888.00 2005-11-11 08:57:23.401 315 18173.70 178.42 52835.15 88888.00 2005-11-11 08:57:23.901 315 18174.11 178.44 52835.14 88888.00 2005-11-11 08:57:24.401 315 18173.93 178.39 52835.22 88888.00 2005-11-11 08:57:24.901 315 18173.68 178.35 52835.23 88888.00 2005-11-11 08:57:25.401 315 18173.60 178.40 52835.25 88888.00 2005-11-11 08:57:25.901 315 18173.63 178.44 52835.32 88888.00 2005-11-11 08:57:26.401 315 18173.56 178.40 52835.39 88888.00 2005-11-11 08:57:26.901 315 18173.60 178.35 52835.31 88888.00 2005-11-11 08:57:27.401 315 18173.83 178.32 52835.11 88888.00 2005-11-11 08:57:27.901 315 18173.79 178.37 52835.08 88888.00 2005-11-11 08:57:28.401 315 18173.71 178.42 52835.14 88888.00 2005-11-11 08:57:28.901 315 18173.64 178.37 52835.22 88888.00 2005-11-11 08:57:29.401 315 18173.68 178.33 52835.26 88888.00 2005-11-11 08:57:29.901 315 18173.75 178.28 52835.32 88888.00 2005-11-11 08:57:30.401 315 18173.74 178.42 52835.24 88888.00 2005-11-11 08:57:30.901 315 18173.67 178.45 52835.21 88888.00 2005-11-11 08:57:31.401 315 18173.69 178.44 52835.22 88888.00 2005-11-11 08:57:31.901 315 18173.61 178.45 52835.30 88888.00 2005-11-11 08:57:32.401 315 18173.61 178.44 52835.41 88888.00 2005-11-11 08:57:32.901 315 18173.57 178.42 52835.34 88888.00 2005-11-11 08:57:33.401 315 18173.50 178.46 52835.43 88888.00 2005-11-11 08:57:33.901 315 18173.58 178.47 52835.37 88888.00 2005-11-11 08:57:34.401 315 18173.67 178.34 52835.24 88888.00 2005-11-11 08:57:34.901 315 18173.60 178.32 52835.33 88888.00 2005-11-11 08:57:35.401 315 18173.61 178.36 52835.54 88888.00 2005-11-11 08:57:35.901 315 18173.64 178.44 52835.57 88888.00 2005-11-11 08:57:36.401 315 18173.64 178.49 52835.34 88888.00 2005-11-11 08:57:36.901 315 18173.68 178.50 52835.21 88888.00 2005-11-11 08:57:37.401 315 18173.62 178.44 52835.38 88888.00 2005-11-11 08:57:37.901 315 18173.84 178.41 52835.52 88888.00 2005-11-11 08:57:38.401 315 18173.99 178.40 52835.47 88888.00 2005-11-11 08:57:38.901 315 18173.95 178.43 52835.45 88888.00 2005-11-11 08:57:39.401 315 18173.97 178.35 52835.38 88888.00 2005-11-11 08:57:39.901 315 18173.93 178.33 52835.23 88888.00 2005-11-11 08:57:40.401 315 18173.85 178.41 52835.16 88888.00 2005-11-11 08:57:40.901 315 18173.86 178.44 52835.23 88888.00 2005-11-11 08:57:41.401 315 18173.94 178.42 52835.34 88888.00 2005-11-11 08:57:41.901 315 18173.82 178.39 52835.48 88888.00 2005-11-11 08:57:42.401 315 18173.96 178.41 52835.41 88888.00 2005-11-11 08:57:42.901 315 18173.97 178.39 52835.37 88888.00 2005-11-11 08:57:43.401 315 18173.96 178.37 52835.20 88888.00 2005-11-11 08:57:43.901 315 18174.13 178.33 52835.01 88888.00 2005-11-11 08:57:44.401 315 18174.19 178.39 52835.01 88888.00 2005-11-11 08:57:44.901 315 18174.12 178.41 52834.92 88888.00 2005-11-11 08:57:45.401 315 18174.03 178.48 52835.03 88888.00 2005-11-11 08:57:45.901 315 18173.84 178.39 52835.04 88888.00 2005-11-11 08:57:46.401 315 18173.97 178.43 52835.01 88888.00 2005-11-11 08:57:46.901 315 18174.14 178.53 52835.15 88888.00 2005-11-11 08:57:47.401 315 18173.96 178.53 52835.37 88888.00 2005-11-11 08:57:47.901 315 18173.90 178.41 52835.38 88888.00 2005-11-11 08:57:48.401 315 18174.01 178.38 52835.41 88888.00 2005-11-11 08:57:48.901 315 18173.89 178.41 52835.36 88888.00 2005-11-11 08:57:49.401 315 18173.86 178.49 52835.33 88888.00 2005-11-11 08:57:49.901 315 18173.95 178.43 52835.32 88888.00 2005-11-11 08:57:50.401 315 18174.00 178.42 52835.11 88888.00 2005-11-11 08:57:50.901 315 18173.91 178.48 52835.06 88888.00 2005-11-11 08:57:51.401 315 18174.08 178.40 52835.29 88888.00 2005-11-11 08:57:51.901 315 18174.04 178.24 52835.13 88888.00 2005-11-11 08:57:52.401 315 18173.88 178.26 52835.01 88888.00 2005-11-11 08:57:52.901 315 18174.01 178.28 52835.04 88888.00 2005-11-11 08:57:53.401 315 18173.84 178.25 52835.07 88888.00 2005-11-11 08:57:53.901 315 18174.00 178.33 52835.08 88888.00 2005-11-11 08:57:54.401 315 18174.00 178.43 52835.09 88888.00 2005-11-11 08:57:54.901 315 18173.95 178.46 52835.16 88888.00 2005-11-11 08:57:55.401 315 18174.02 178.34 52835.13 88888.00 2005-11-11 08:57:55.901 315 18174.16 178.32 52835.09 88888.00 2005-11-11 08:57:56.401 315 18174.14 178.29 52835.11 88888.00 2005-11-11 08:57:56.901 315 18174.14 178.31 52835.07 88888.00 2005-11-11 08:57:57.401 315 18174.37 178.33 52835.08 88888.00 2005-11-11 08:57:57.901 315 18174.39 178.28 52835.04 88888.00 2005-11-11 08:57:58.401 315 18174.38 178.28 52834.94 88888.00 2005-11-11 08:57:58.901 315 18174.29 178.28 52834.86 88888.00 2005-11-11 08:57:59.401 315 18174.38 178.22 52834.79 88888.00 2005-11-11 08:57:59.901 315 18174.38 178.18 52834.74 88888.00 2005-11-11 08:58:00.401 315 18174.35 178.20 52834.90 88888.00 2005-11-11 08:58:00.901 315 18174.35 178.24 52835.06 88888.00 2005-11-11 08:58:01.401 315 18174.38 178.24 52835.08 88888.00 2005-11-11 08:58:01.901 315 18174.47 178.24 52835.08 88888.00 2005-11-11 08:58:02.401 315 18174.48 178.19 52834.90 88888.00 2005-11-11 08:58:02.901 315 18174.64 178.14 52834.69 88888.00 2005-11-11 08:58:03.401 315 18174.68 178.12 52834.68 88888.00 2005-11-11 08:58:03.901 315 18174.64 178.15 52834.69 88888.00 2005-11-11 08:58:04.401 315 18174.53 178.14 52834.72 88888.00 2005-11-11 08:58:04.901 315 18174.47 178.11 52834.75 88888.00 2005-11-11 08:58:05.401 315 18174.47 178.16 52834.67 88888.00 2005-11-11 08:58:05.901 315 18174.48 178.12 52834.65 88888.00 2005-11-11 08:58:06.401 315 18174.48 178.04 52834.71 88888.00 2005-11-11 08:58:06.901 315 18174.41 178.00 52834.92 88888.00 2005-11-11 08:58:07.401 315 18174.50 178.01 52834.84 88888.00 2005-11-11 08:58:07.901 315 18174.54 177.98 52834.87 88888.00 2005-11-11 08:58:08.401 315 18174.43 178.02 52834.94 88888.00 2005-11-11 08:58:08.901 315 18174.47 178.02 52834.98 88888.00 2005-11-11 08:58:09.401 315 18174.39 178.03 52835.06 88888.00 2005-11-11 08:58:09.901 315 18174.29 178.08 52835.09 88888.00 2005-11-11 08:58:10.401 315 18174.28 178.10 52835.07 88888.00 2005-11-11 08:58:10.901 315 18174.16 178.12 52835.06 88888.00 2005-11-11 08:58:11.401 315 18174.07 178.15 52834.98 88888.00 2005-11-11 08:58:11.901 315 18174.13 178.16 52835.02 88888.00 2005-11-11 08:58:12.401 315 18174.06 178.17 52835.08 88888.00 2005-11-11 08:58:12.901 315 18174.00 178.19 52835.04 88888.00 2005-11-11 08:58:13.401 315 18173.95 178.18 52835.19 88888.00 2005-11-11 08:58:13.901 315 18174.12 178.23 52835.13 88888.00 2005-11-11 08:58:14.401 315 18174.22 178.23 52835.12 88888.00 2005-11-11 08:58:14.901 315 18174.30 178.24 52835.19 88888.00 2005-11-11 08:58:15.401 315 18174.26 178.17 52835.15 88888.00 2005-11-11 08:58:15.901 315 18174.22 178.20 52835.08 88888.00 2005-11-11 08:58:16.401 315 18174.22 178.15 52835.08 88888.00 2005-11-11 08:58:16.901 315 18174.32 178.06 52835.12 88888.00 2005-11-11 08:58:17.401 315 18174.35 178.12 52835.07 88888.00 2005-11-11 08:58:17.901 315 18174.41 178.14 52834.98 88888.00 2005-11-11 08:58:18.401 315 18174.46 178.17 52835.14 88888.00 2005-11-11 08:58:18.901 315 18174.43 178.21 52835.19 88888.00 2005-11-11 08:58:19.401 315 18174.40 178.19 52835.25 88888.00 2005-11-11 08:58:19.901 315 18174.34 178.17 52835.39 88888.00 2005-11-11 08:58:20.401 315 18174.24 178.15 52835.29 88888.00 2005-11-11 08:58:20.901 315 18174.23 178.08 52835.32 88888.00 2005-11-11 08:58:21.401 315 18174.28 178.10 52835.32 88888.00 2005-11-11 08:58:21.901 315 18174.33 178.11 52835.35 88888.00 2005-11-11 08:58:22.401 315 18174.16 178.17 52835.38 88888.00 2005-11-11 08:58:22.901 315 18174.04 178.21 52835.38 88888.00 2005-11-11 08:58:23.401 315 18174.17 178.18 52835.34 88888.00 2005-11-11 08:58:23.901 315 18174.16 178.10 52835.35 88888.00 2005-11-11 08:58:24.401 315 18174.16 178.05 52835.26 88888.00 2005-11-11 08:58:24.901 315 18174.07 178.09 52835.26 88888.00 2005-11-11 08:58:25.401 315 18174.03 178.05 52835.39 88888.00 2005-11-11 08:58:25.901 315 18174.19 177.88 52835.37 88888.00 2005-11-11 08:58:26.401 315 18174.21 177.97 52835.43 88888.00 2005-11-11 08:58:26.901 315 18174.08 178.04 52835.34 88888.00 2005-11-11 08:58:27.401 315 18174.01 178.11 52835.20 88888.00 2005-11-11 08:58:27.901 315 18174.02 178.10 52835.19 88888.00 2005-11-11 08:58:28.401 315 18173.95 178.08 52835.25 88888.00 2005-11-11 08:58:28.901 315 18173.90 178.17 52835.39 88888.00 2005-11-11 08:58:29.401 315 18173.73 178.17 52835.41 88888.00 2005-11-11 08:58:29.901 315 18173.69 178.20 52835.21 88888.00 2005-11-11 08:58:30.401 315 18173.72 178.10 52835.22 88888.00 2005-11-11 08:58:30.901 315 18173.82 177.92 52835.35 88888.00 2005-11-11 08:58:31.401 315 18173.89 177.95 52835.36 88888.00 2005-11-11 08:58:31.901 315 18173.77 177.97 52835.18 88888.00 2005-11-11 08:58:32.401 315 18173.89 177.86 52835.11 88888.00 2005-11-11 08:58:32.901 315 18173.90 177.86 52835.18 88888.00 2005-11-11 08:58:33.401 315 18173.93 177.82 52835.13 88888.00 2005-11-11 08:58:33.901 315 18174.05 177.77 52835.09 88888.00 2005-11-11 08:58:34.401 315 18174.06 177.84 52834.98 88888.00 2005-11-11 08:58:34.901 315 18174.14 177.82 52834.87 88888.00 2005-11-11 08:58:35.401 315 18174.08 177.76 52834.72 88888.00 2005-11-11 08:58:35.901 315 18173.93 177.80 52834.74 88888.00 2005-11-11 08:58:36.401 315 18174.07 177.88 52834.87 88888.00 2005-11-11 08:58:36.901 315 18174.12 177.91 52835.02 88888.00 2005-11-11 08:58:37.401 315 18174.02 177.95 52835.08 88888.00 2005-11-11 08:58:37.901 315 18173.81 177.92 52835.08 88888.00 2005-11-11 08:58:38.401 315 18173.90 177.91 52835.09 88888.00 2005-11-11 08:58:38.901 315 18174.12 177.92 52835.18 88888.00 2005-11-11 08:58:39.401 315 18174.17 177.81 52835.29 88888.00 2005-11-11 08:58:39.901 315 18174.19 177.70 52835.26 88888.00 2005-11-11 08:58:40.401 315 18174.15 177.70 52835.27 88888.00 2005-11-11 08:58:40.901 315 18174.19 177.66 52835.16 88888.00 2005-11-11 08:58:41.401 315 18174.18 177.61 52835.13 88888.00 2005-11-11 08:58:41.901 315 18174.12 177.59 52835.25 88888.00 2005-11-11 08:58:42.401 315 18174.00 177.50 52835.15 88888.00 2005-11-11 08:58:42.901 315 18174.03 177.58 52835.04 88888.00 2005-11-11 08:58:43.401 315 18174.18 177.55 52834.96 88888.00 2005-11-11 08:58:43.901 315 18174.15 177.42 52834.88 88888.00 2005-11-11 08:58:44.401 315 18174.12 177.45 52834.92 88888.00 2005-11-11 08:58:44.901 315 18174.16 177.54 52834.77 88888.00 2005-11-11 08:58:45.401 315 18174.11 177.65 52834.88 88888.00 2005-11-11 08:58:45.901 315 18174.11 177.65 52834.92 88888.00 2005-11-11 08:58:46.401 315 18174.07 177.64 52835.00 88888.00 2005-11-11 08:58:46.901 315 18174.14 177.67 52834.96 88888.00 2005-11-11 08:58:47.401 315 18174.18 177.64 52834.91 88888.00 2005-11-11 08:58:47.901 315 18174.22 177.64 52834.91 88888.00 2005-11-11 08:58:48.401 315 18174.21 177.64 52834.85 88888.00 2005-11-11 08:58:48.901 315 18174.05 177.69 52834.90 88888.00 2005-11-11 08:58:49.401 315 18174.03 177.71 52835.07 88888.00 2005-11-11 08:58:49.901 315 18174.13 177.73 52835.18 88888.00 2005-11-11 08:58:50.401 315 18174.12 177.86 52835.18 88888.00 2005-11-11 08:58:50.901 315 18173.97 177.90 52835.04 88888.00 2005-11-11 08:58:51.401 315 18173.93 177.85 52835.07 88888.00 2005-11-11 08:58:51.901 315 18173.95 177.79 52835.10 88888.00 2005-11-11 08:58:52.401 315 18173.83 177.77 52835.07 88888.00 2005-11-11 08:58:52.901 315 18173.81 177.86 52834.95 88888.00 2005-11-11 08:58:53.401 315 18173.77 177.87 52834.91 88888.00 2005-11-11 08:58:53.901 315 18173.71 177.91 52834.97 88888.00 2005-11-11 08:58:54.401 315 18173.57 177.96 52835.15 88888.00 2005-11-11 08:58:54.901 315 18173.48 177.99 52835.04 88888.00 2005-11-11 08:58:55.401 315 18173.42 177.91 52835.10 88888.00 2005-11-11 08:58:55.901 315 18173.29 177.90 52835.18 88888.00 2005-11-11 08:58:56.401 315 18173.12 177.91 52835.13 88888.00 2005-11-11 08:58:56.901 315 18173.24 177.87 52835.08 88888.00 2005-11-11 08:58:57.401 315 18173.08 177.87 52835.10 88888.00 2005-11-11 08:58:57.901 315 18172.93 177.92 52835.12 88888.00 2005-11-11 08:58:58.401 315 18172.94 177.96 52835.01 88888.00 2005-11-11 08:58:58.901 315 18172.89 178.07 52835.01 88888.00 2005-11-11 08:58:59.401 315 18172.96 178.09 52835.09 88888.00 2005-11-11 08:58:59.901 315 18173.07 178.09 52835.19 88888.00 2005-11-11 08:59:00.401 315 18173.07 178.20 52835.14 88888.00 2005-11-11 08:59:00.901 315 18173.09 178.19 52835.18 88888.00 2005-11-11 08:59:01.401 315 18172.94 178.25 52835.19 88888.00 2005-11-11 08:59:01.901 315 18173.01 178.20 52835.21 88888.00 2005-11-11 08:59:02.401 315 18173.15 178.16 52835.27 88888.00 2005-11-11 08:59:02.901 315 18173.07 178.11 52835.22 88888.00 2005-11-11 08:59:03.401 315 18172.83 178.15 52835.27 88888.00 2005-11-11 08:59:03.901 315 18172.82 178.12 52835.22 88888.00 2005-11-11 08:59:04.401 315 18172.93 178.06 52835.15 88888.00 2005-11-11 08:59:04.901 315 18172.83 178.03 52835.13 88888.00 2005-11-11 08:59:05.401 315 18172.77 178.04 52835.10 88888.00 2005-11-11 08:59:05.901 315 18172.94 178.03 52835.04 88888.00 2005-11-11 08:59:06.401 315 18173.02 177.99 52834.98 88888.00 2005-11-11 08:59:06.901 315 18173.04 177.92 52835.02 88888.00 2005-11-11 08:59:07.401 315 18172.99 177.87 52835.04 88888.00 2005-11-11 08:59:07.901 315 18173.03 177.84 52835.04 88888.00 2005-11-11 08:59:08.401 315 18173.06 177.91 52835.01 88888.00 2005-11-11 08:59:08.901 315 18173.18 177.96 52834.89 88888.00 2005-11-11 08:59:09.401 315 18173.09 177.98 52834.87 88888.00 2005-11-11 08:59:09.901 315 18173.01 177.96 52834.84 88888.00 2005-11-11 08:59:10.401 315 18173.06 177.98 52834.89 88888.00 2005-11-11 08:59:10.901 315 18172.97 177.98 52835.01 88888.00 2005-11-11 08:59:11.401 315 18172.95 177.88 52834.95 88888.00 2005-11-11 08:59:11.901 315 18173.03 177.80 52834.80 88888.00 2005-11-11 08:59:12.401 315 18173.03 177.79 52834.86 88888.00 2005-11-11 08:59:12.901 315 18173.08 177.77 52834.83 88888.00 2005-11-11 08:59:13.401 315 18173.12 177.84 52834.72 88888.00 2005-11-11 08:59:13.901 315 18173.19 177.83 52834.73 88888.00 2005-11-11 08:59:14.401 315 18173.30 177.87 52834.72 88888.00 2005-11-11 08:59:14.901 315 18173.35 177.89 52834.55 88888.00 2005-11-11 08:59:15.401 315 18173.40 177.85 52834.61 88888.00 2005-11-11 08:59:15.901 315 18173.36 177.78 52834.76 88888.00 2005-11-11 08:59:16.401 315 18173.32 177.76 52834.73 88888.00 2005-11-11 08:59:16.901 315 18173.26 177.82 52834.87 88888.00 2005-11-11 08:59:17.401 315 18173.28 177.82 52834.83 88888.00 2005-11-11 08:59:17.901 315 18173.31 177.83 52834.68 88888.00 2005-11-11 08:59:18.401 315 18173.40 177.82 52834.73 88888.00 2005-11-11 08:59:18.901 315 18173.49 177.89 52834.69 88888.00 2005-11-11 08:59:19.401 315 18173.63 178.00 52834.83 88888.00 2005-11-11 08:59:19.901 315 18173.60 177.90 52834.88 88888.00 2005-11-11 08:59:20.401 315 18173.50 177.83 52834.81 88888.00 2005-11-11 08:59:20.901 315 18173.54 177.86 52834.81 88888.00 2005-11-11 08:59:21.401 315 18173.72 177.91 52834.75 88888.00 2005-11-11 08:59:21.901 315 18173.80 178.00 52834.99 88888.00 2005-11-11 08:59:22.401 315 18173.52 178.01 52835.27 88888.00 2005-11-11 08:59:22.901 315 18173.52 177.97 52835.23 88888.00 2005-11-11 08:59:23.401 315 18173.69 177.87 52835.24 88888.00 2005-11-11 08:59:23.901 315 18173.70 177.94 52835.15 88888.00 2005-11-11 08:59:24.401 315 18173.91 177.92 52835.09 88888.00 2005-11-11 08:59:24.901 315 18173.95 177.99 52835.10 88888.00 2005-11-11 08:59:25.401 315 18173.78 178.09 52835.00 88888.00 2005-11-11 08:59:25.901 315 18173.65 178.10 52834.92 88888.00 2005-11-11 08:59:26.401 315 18173.64 178.11 52834.98 88888.00 2005-11-11 08:59:26.901 315 18173.70 178.23 52834.99 88888.00 2005-11-11 08:59:27.401 315 18173.80 178.26 52834.94 88888.00 2005-11-11 08:59:27.901 315 18173.64 178.23 52835.04 88888.00 2005-11-11 08:59:28.401 315 18173.56 178.08 52835.11 88888.00 2005-11-11 08:59:28.901 315 18173.56 178.07 52835.04 88888.00 2005-11-11 08:59:29.401 315 18173.61 178.11 52835.10 88888.00 2005-11-11 08:59:29.901 315 18173.64 178.15 52835.13 88888.00 2005-11-11 08:59:30.401 315 18173.63 178.17 52835.08 88888.00 2005-11-11 08:59:30.901 315 18173.67 178.24 52835.12 88888.00 2005-11-11 08:59:31.401 315 18173.72 178.25 52835.20 88888.00 2005-11-11 08:59:31.901 315 18173.65 178.31 52835.22 88888.00 2005-11-11 08:59:32.401 315 18173.59 178.28 52835.27 88888.00 2005-11-11 08:59:32.901 315 18173.53 178.12 52835.23 88888.00 2005-11-11 08:59:33.401 315 18173.50 178.08 52835.11 88888.00 2005-11-11 08:59:33.901 315 18173.49 178.11 52835.04 88888.00 2005-11-11 08:59:34.401 315 18173.47 178.13 52835.08 88888.00 2005-11-11 08:59:34.901 315 18173.37 178.24 52835.07 88888.00 2005-11-11 08:59:35.401 315 18173.48 178.26 52835.03 88888.00 2005-11-11 08:59:35.901 315 18173.45 178.23 52835.03 88888.00 2005-11-11 08:59:36.401 315 18173.39 178.23 52835.01 88888.00 2005-11-11 08:59:36.901 315 18173.46 178.25 52834.91 88888.00 2005-11-11 08:59:37.401 315 18173.43 178.18 52834.94 88888.00 2005-11-11 08:59:37.901 315 18173.53 178.14 52835.04 88888.00 2005-11-11 08:59:38.401 315 18173.53 178.15 52835.06 88888.00 2005-11-11 08:59:38.901 315 18173.43 178.12 52834.94 88888.00 2005-11-11 08:59:39.401 315 18173.51 178.11 52834.91 88888.00 2005-11-11 08:59:39.901 315 18173.57 178.13 52834.97 88888.00 2005-11-11 08:59:40.401 315 18173.60 178.10 52834.81 88888.00 2005-11-11 08:59:40.901 315 18173.69 178.04 52834.77 88888.00 2005-11-11 08:59:41.401 315 18173.65 178.03 52834.69 88888.00 2005-11-11 08:59:41.901 315 18173.70 178.02 52834.79 88888.00 2005-11-11 08:59:42.401 315 18173.72 178.06 52834.79 88888.00 2005-11-11 08:59:42.901 315 18173.82 178.06 52834.77 88888.00 2005-11-11 08:59:43.401 315 18173.78 178.08 52834.86 88888.00 2005-11-11 08:59:43.901 315 18173.75 178.07 52834.78 88888.00 2005-11-11 08:59:44.401 315 18173.86 178.01 52834.85 88888.00 2005-11-11 08:59:44.901 315 18173.89 178.04 52834.77 88888.00 2005-11-11 08:59:45.401 315 18173.81 178.11 52834.89 88888.00 2005-11-11 08:59:45.901 315 18173.72 178.16 52834.74 88888.00 2005-11-11 08:59:46.401 315 18173.85 178.13 52834.57 88888.00 2005-11-11 08:59:46.901 315 18174.03 178.03 52834.51 88888.00 2005-11-11 08:59:47.401 315 18174.06 178.02 52834.64 88888.00 2005-11-11 08:59:47.901 315 18173.93 178.03 52834.67 88888.00 2005-11-11 08:59:48.401 315 18173.95 177.99 52834.54 88888.00 2005-11-11 08:59:48.901 315 18173.61 177.94 52834.58 88888.00 2005-11-11 08:59:49.401 315 18173.57 177.92 52834.71 88888.00 2005-11-11 08:59:49.901 315 18173.65 177.91 52834.79 88888.00 2005-11-11 08:59:50.401 315 18173.54 177.89 52834.76 88888.00 2005-11-11 08:59:50.901 315 18173.69 177.97 52834.81 88888.00 2005-11-11 08:59:51.401 315 18173.52 178.01 52834.80 88888.00 2005-11-11 08:59:51.901 315 18173.48 178.11 52834.80 88888.00 2005-11-11 08:59:52.401 315 18173.49 178.09 52834.92 88888.00 2005-11-11 08:59:52.901 315 18173.53 177.98 52834.94 88888.00 2005-11-11 08:59:53.401 315 18173.41 178.00 52834.89 88888.00 2005-11-11 08:59:53.901 315 18173.49 178.01 52834.90 88888.00 2005-11-11 08:59:54.401 315 18173.51 178.08 52834.86 88888.00 2005-11-11 08:59:54.901 315 18173.58 178.07 52834.84 88888.00 2005-11-11 08:59:55.401 315 18173.47 177.99 52834.92 88888.00 2005-11-11 08:59:55.901 315 18173.58 178.05 52834.97 88888.00 2005-11-11 08:59:56.401 315 18173.50 178.09 52835.06 88888.00 2005-11-11 08:59:56.901 315 18173.48 178.04 52835.10 88888.00 2005-11-11 08:59:57.401 315 18173.38 178.10 52835.13 88888.00 2005-11-11 08:59:57.901 315 18173.21 178.13 52834.99 88888.00 2005-11-11 08:59:58.401 315 18173.16 178.16 52835.03 88888.00 2005-11-11 08:59:58.901 315 18173.08 178.22 52835.07 88888.00 2005-11-11 08:59:59.401 315 18173.17 178.22 52834.98 88888.00 2005-11-11 08:59:59.901 315 18173.29 178.20 52835.01 88888.00 2005-11-11 09:00:00.401 315 18173.30 178.21 52835.06 88888.00 2005-11-11 09:00:00.901 315 18173.19 178.24 52835.00 88888.00 2005-11-11 09:00:01.401 315 18173.30 178.23 52834.91 88888.00 2005-11-11 09:00:01.901 315 18173.25 178.29 52834.98 88888.00 2005-11-11 09:00:02.401 315 18173.21 178.30 52835.02 88888.00 2005-11-11 09:00:02.901 315 18173.20 178.21 52835.04 88888.00 2005-11-11 09:00:03.401 315 18173.20 178.08 52834.99 88888.00 2005-11-11 09:00:03.901 315 18173.20 178.17 52834.98 88888.00 2005-11-11 09:00:04.401 315 18173.31 178.24 52835.04 88888.00 2005-11-11 09:00:04.901 315 18173.38 178.19 52835.01 88888.00 2005-11-11 09:00:05.401 315 18173.37 178.08 52835.03 88888.00 2005-11-11 09:00:05.901 315 18173.30 178.08 52835.07 88888.00 2005-11-11 09:00:06.401 315 18173.28 178.11 52835.08 88888.00 2005-11-11 09:00:06.901 315 18173.24 178.09 52835.12 88888.00 2005-11-11 09:00:07.401 315 18173.28 178.09 52835.10 88888.00 2005-11-11 09:00:07.901 315 18173.27 178.24 52834.98 88888.00 2005-11-11 09:00:08.401 315 18173.32 178.22 52835.01 88888.00 2005-11-11 09:00:08.901 315 18173.35 178.19 52835.09 88888.00 2005-11-11 09:00:09.401 315 18173.41 178.20 52835.06 88888.00 2005-11-11 09:00:09.901 315 18173.29 178.17 52835.06 88888.00 2005-11-11 09:00:10.401 315 18173.31 178.19 52835.02 88888.00 2005-11-11 09:00:10.901 315 18173.41 178.12 52835.07 88888.00 2005-11-11 09:00:11.401 315 18173.60 178.14 52835.01 88888.00 2005-11-11 09:00:11.901 315 18173.43 178.21 52834.87 88888.00 2005-11-11 09:00:12.401 315 18173.24 178.16 52834.95 88888.00 2005-11-11 09:00:12.901 315 18173.26 178.11 52834.98 88888.00 2005-11-11 09:00:13.401 315 18173.37 178.15 52834.87 88888.00 2005-11-11 09:00:13.901 315 18173.54 178.20 52834.91 88888.00 2005-11-11 09:00:14.401 315 18173.63 178.16 52835.03 88888.00 2005-11-11 09:00:14.901 315 18173.57 178.21 52834.96 88888.00 2005-11-11 09:00:15.401 315 18173.51 178.05 52834.78 88888.00 2005-11-11 09:00:15.901 315 18173.52 178.12 52834.73 88888.00 2005-11-11 09:00:16.401 315 18173.48 178.19 52834.77 88888.00 2005-11-11 09:00:16.901 315 18173.39 178.18 52834.69 88888.00 2005-11-11 09:00:17.401 315 18173.36 178.12 52834.71 88888.00 2005-11-11 09:00:17.901 315 18173.38 178.10 52834.71 88888.00 2005-11-11 09:00:18.401 315 18173.48 178.11 52834.71 88888.00 2005-11-11 09:00:18.901 315 18173.62 178.14 52834.75 88888.00 2005-11-11 09:00:19.401 315 18173.49 178.11 52834.68 88888.00 2005-11-11 09:00:19.901 315 18173.35 178.07 52834.72 88888.00 2005-11-11 09:00:20.401 315 18173.53 178.14 52834.74 88888.00 2005-11-11 09:00:20.901 315 18173.60 178.14 52834.84 88888.00 2005-11-11 09:00:21.401 315 18173.74 178.10 52834.94 88888.00 2005-11-11 09:00:21.901 315 18173.64 178.11 52834.90 88888.00 2005-11-11 09:00:22.401 315 18173.60 178.02 52834.86 88888.00 2005-11-11 09:00:22.901 315 18173.64 178.04 52834.78 88888.00 2005-11-11 09:00:23.401 315 18173.60 178.13 52834.74 88888.00 2005-11-11 09:00:23.901 315 18173.79 178.05 52834.88 88888.00 2005-11-11 09:00:24.401 315 18173.72 177.97 52834.97 88888.00 2005-11-11 09:00:24.901 315 18173.64 177.92 52834.97 88888.00 2005-11-11 09:00:25.401 315 18173.69 178.04 52834.98 88888.00 2005-11-11 09:00:25.901 315 18173.60 178.11 52835.09 88888.00 2005-11-11 09:00:26.401 315 18173.68 178.00 52835.13 88888.00 2005-11-11 09:00:26.901 315 18173.69 178.00 52835.12 88888.00 2005-11-11 09:00:27.401 315 18173.63 177.94 52835.00 88888.00 2005-11-11 09:00:27.901 315 18173.77 178.02 52834.84 88888.00 2005-11-11 09:00:28.401 315 18173.88 178.08 52834.75 88888.00 2005-11-11 09:00:28.901 315 18173.83 178.10 52834.73 88888.00 2005-11-11 09:00:29.401 315 18173.74 178.04 52834.80 88888.00 2005-11-11 09:00:29.901 315 18173.82 178.06 52834.87 88888.00 2005-11-11 09:00:30.401 315 18173.80 178.07 52834.86 88888.00 2005-11-11 09:00:30.901 315 18173.63 178.05 52834.84 88888.00 2005-11-11 09:00:31.401 315 18173.62 178.14 52835.00 88888.00 2005-11-11 09:00:31.901 315 18173.51 178.22 52834.98 88888.00 2005-11-11 09:00:32.401 315 18173.30 178.16 52835.02 88888.00 2005-11-11 09:00:32.901 315 18173.28 178.14 52835.04 88888.00 2005-11-11 09:00:33.401 315 18173.24 178.17 52835.06 88888.00 2005-11-11 09:00:33.901 315 18173.20 178.18 52834.91 88888.00 2005-11-11 09:00:34.401 315 18173.13 178.13 52834.98 88888.00 2005-11-11 09:00:34.901 315 18172.99 178.15 52835.04 88888.00 2005-11-11 09:00:35.401 315 18172.94 178.21 52835.19 88888.00 2005-11-11 09:00:35.901 315 18172.85 178.36 52835.12 88888.00 2005-11-11 09:00:36.401 315 18172.85 178.39 52835.13 88888.00 2005-11-11 09:00:36.901 315 18172.91 178.39 52835.07 88888.00 2005-11-11 09:00:37.401 315 18172.92 178.40 52835.06 88888.00 2005-11-11 09:00:37.901 315 18172.99 178.38 52835.07 88888.00 2005-11-11 09:00:38.401 315 18173.24 178.34 52835.03 88888.00 2005-11-11 09:00:38.901 315 18173.29 178.37 52835.02 88888.00 2005-11-11 09:00:39.401 315 18173.10 178.34 52834.99 88888.00 2005-11-11 09:00:39.901 315 18173.10 178.32 52834.98 88888.00 2005-11-11 09:00:40.401 315 18173.13 178.38 52835.03 88888.00 2005-11-11 09:00:40.901 315 18173.03 178.33 52834.90 88888.00 2005-11-11 09:00:41.401 315 18173.01 178.32 52834.99 88888.00 2005-11-11 09:00:41.901 315 18173.18 178.33 52835.09 88888.00 2005-11-11 09:00:42.401 315 18173.24 178.35 52835.09 88888.00 2005-11-11 09:00:42.901 315 18173.26 178.34 52835.08 88888.00 2005-11-11 09:00:43.401 315 18173.35 178.34 52835.14 88888.00 2005-11-11 09:00:43.901 315 18173.46 178.34 52835.06 88888.00 2005-11-11 09:00:44.401 315 18173.50 178.40 52835.08 88888.00 2005-11-11 09:00:44.901 315 18173.45 178.45 52835.13 88888.00 2005-11-11 09:00:45.401 315 18173.47 178.50 52835.18 88888.00 2005-11-11 09:00:45.901 315 18173.37 178.47 52835.16 88888.00 2005-11-11 09:00:46.401 315 18173.39 178.49 52835.04 88888.00 2005-11-11 09:00:46.901 315 18173.37 178.51 52835.06 88888.00 2005-11-11 09:00:47.401 315 18173.28 178.62 52835.11 88888.00 2005-11-11 09:00:47.901 315 18173.31 178.62 52835.13 88888.00 2005-11-11 09:00:48.401 315 18173.31 178.52 52835.06 88888.00 2005-11-11 09:00:48.901 315 18173.43 178.48 52834.94 88888.00 2005-11-11 09:00:49.401 315 18173.56 178.52 52834.87 88888.00 2005-11-11 09:00:49.901 315 18173.53 178.53 52834.80 88888.00 2005-11-11 09:00:50.401 315 18173.61 178.54 52834.74 88888.00 2005-11-11 09:00:50.901 315 18173.56 178.56 52834.91 88888.00 2005-11-11 09:00:51.401 315 18173.54 178.57 52834.99 88888.00 2005-11-11 09:00:51.901 315 18173.57 178.58 52834.99 88888.00 2005-11-11 09:00:52.401 315 18173.54 178.48 52834.98 88888.00 2005-11-11 09:00:52.901 315 18173.59 178.50 52834.85 88888.00 2005-11-11 09:00:53.401 315 18173.62 178.51 52834.74 88888.00 2005-11-11 09:00:53.901 315 18173.58 178.49 52834.91 88888.00 2005-11-11 09:00:54.401 315 18173.53 178.45 52834.89 88888.00 2005-11-11 09:00:54.901 315 18173.59 178.42 52834.75 88888.00 2005-11-11 09:00:55.401 315 18173.54 178.41 52834.87 88888.00 2005-11-11 09:00:55.901 315 18173.61 178.43 52834.94 88888.00 2005-11-11 09:00:56.401 315 18173.61 178.41 52834.87 88888.00 2005-11-11 09:00:56.901 315 18173.57 178.36 52834.95 88888.00 2005-11-11 09:00:57.401 315 18173.50 178.41 52834.98 88888.00 2005-11-11 09:00:57.901 315 18173.45 178.40 52835.01 88888.00 2005-11-11 09:00:58.401 315 18173.45 178.37 52835.07 88888.00 2005-11-11 09:00:58.901 315 18173.49 178.39 52835.07 88888.00 2005-11-11 09:00:59.401 315 18173.42 178.43 52834.97 88888.00 2005-11-11 09:00:59.901 315 18173.40 178.42 52834.88 88888.00 2005-11-11 09:01:00.398 315 18173.42 178.43 52834.96 88888.00 2005-11-11 09:01:00.908 315 18173.46 178.41 52834.94 88888.00 2005-11-11 09:01:01.408 315 18173.38 178.46 52835.00 88888.00 2005-11-11 09:01:01.908 315 18173.45 178.43 52834.94 88888.00 2005-11-11 09:01:02.408 315 18173.36 178.32 52834.80 88888.00 2005-11-11 09:01:02.908 315 18173.29 178.29 52834.54 88888.00 2005-11-11 09:01:03.408 315 18173.27 178.37 52834.64 88888.00 2005-11-11 09:01:03.908 315 18173.27 178.35 52834.74 88888.00 2005-11-11 09:01:04.408 315 18173.05 178.32 52834.67 88888.00 2005-11-11 09:01:04.908 315 18172.93 178.29 52834.58 88888.00 2005-11-11 09:01:05.408 315 18172.91 178.32 52834.84 88888.00 2005-11-11 09:01:05.908 315 18172.98 178.23 52834.92 88888.00 2005-11-11 09:01:06.408 315 18173.09 178.12 52834.92 88888.00 2005-11-11 09:01:06.908 315 18173.04 178.21 52834.92 88888.00 2005-11-11 09:01:07.408 315 18172.95 178.28 52834.95 88888.00 2005-11-11 09:01:07.908 315 18173.07 178.46 52834.97 88888.00 2005-11-11 09:01:08.408 315 18173.07 178.51 52835.03 88888.00 2005-11-11 09:01:08.908 315 18173.08 178.39 52835.04 88888.00 2005-11-11 09:01:09.408 315 18173.15 178.34 52834.98 88888.00 2005-11-11 09:01:09.908 315 18173.12 178.48 52835.06 88888.00 2005-11-11 09:01:10.408 315 18173.05 178.52 52835.15 88888.00 2005-11-11 09:01:10.908 315 18173.05 178.53 52835.11 88888.00 2005-11-11 09:01:11.408 315 18173.03 178.54 52834.98 88888.00 2005-11-11 09:01:11.908 315 18172.99 178.62 52835.00 88888.00 2005-11-11 09:01:12.408 315 18172.95 178.55 52834.97 88888.00 2005-11-11 09:01:12.908 315 18172.97 178.58 52834.91 88888.00 2005-11-11 09:01:13.408 315 18173.15 178.57 52834.83 88888.00 2005-11-11 09:01:13.908 315 18173.10 178.63 52834.84 88888.00 2005-11-11 09:01:14.408 315 18172.91 178.55 52834.94 88888.00 2005-11-11 09:01:14.908 315 18172.88 178.45 52835.08 88888.00 2005-11-11 09:01:15.408 315 18173.02 178.42 52835.11 88888.00 2005-11-11 09:01:15.908 315 18172.93 178.39 52835.10 88888.00 2005-11-11 09:01:16.408 315 18172.82 178.37 52835.19 88888.00 2005-11-11 09:01:16.908 315 18172.78 178.39 52835.19 88888.00 2005-11-11 09:01:17.408 315 18172.91 178.46 52835.20 88888.00 2005-11-11 09:01:17.908 315 18172.96 178.47 52835.26 88888.00 2005-11-11 09:01:18.408 315 18172.89 178.42 52835.18 88888.00 2005-11-11 09:01:18.908 315 18172.92 178.45 52835.12 88888.00 2005-11-11 09:01:19.408 315 18172.99 178.44 52835.20 88888.00 2005-11-11 09:01:19.908 315 18172.83 178.50 52835.14 88888.00 2005-11-11 09:01:20.408 315 18172.88 178.56 52834.98 88888.00 2005-11-11 09:01:20.908 315 18172.86 178.52 52834.89 88888.00 2005-11-11 09:01:21.408 315 18172.89 178.51 52834.89 88888.00 2005-11-11 09:01:21.908 315 18172.99 178.55 52835.04 88888.00 2005-11-11 09:01:22.408 315 18172.91 178.57 52835.01 88888.00 2005-11-11 09:01:22.908 315 18172.92 178.55 52835.03 88888.00 2005-11-11 09:01:23.408 315 18172.84 178.52 52834.98 88888.00 2005-11-11 09:01:23.908 315 18172.80 178.57 52835.13 88888.00 2005-11-11 09:01:24.408 315 18172.85 178.59 52835.20 88888.00 2005-11-11 09:01:24.908 315 18172.87 178.56 52835.12 88888.00 2005-11-11 09:01:25.408 315 18172.84 178.55 52835.10 88888.00 2005-11-11 09:01:25.908 315 18172.82 178.56 52834.92 88888.00 2005-11-11 09:01:26.408 315 18172.70 178.66 52834.92 88888.00 2005-11-11 09:01:26.908 315 18172.69 178.59 52834.98 88888.00 2005-11-11 09:01:27.408 315 18172.83 178.66 52835.10 88888.00 2005-11-11 09:01:27.908 315 18172.92 178.70 52835.14 88888.00 2005-11-11 09:01:28.408 315 18172.91 178.74 52835.16 88888.00 2005-11-11 09:01:28.908 315 18173.04 178.74 52835.14 88888.00 2005-11-11 09:01:29.408 315 18173.17 178.76 52834.89 88888.00 2005-11-11 09:01:29.908 315 18173.24 178.69 52834.94 88888.00 2005-11-11 09:01:30.408 315 18173.09 178.65 52834.97 88888.00 2005-11-11 09:01:30.908 315 18172.91 178.62 52834.98 88888.00 2005-11-11 09:01:31.408 315 18172.96 178.56 52834.84 88888.00 2005-11-11 09:01:31.908 315 18172.99 178.53 52834.83 88888.00 2005-11-11 09:01:32.408 315 18173.03 178.63 52834.92 88888.00 2005-11-11 09:01:32.908 315 18173.08 178.73 52834.99 88888.00 2005-11-11 09:01:33.408 315 18173.18 178.75 52834.91 88888.00 2005-11-11 09:01:33.908 315 18173.27 178.74 52834.79 88888.00 2005-11-11 09:01:34.408 315 18173.21 178.75 52834.78 88888.00 2005-11-11 09:01:34.908 315 18173.20 178.79 52834.72 88888.00 2005-11-11 09:01:35.408 315 18173.29 178.73 52834.69 88888.00 2005-11-11 09:01:35.908 315 18173.19 178.62 52834.67 88888.00 2005-11-11 09:01:36.408 315 18172.99 178.65 52834.80 88888.00 2005-11-11 09:01:36.908 315 18172.88 178.56 52834.98 88888.00 2005-11-11 09:01:37.408 315 18172.86 178.53 52834.98 88888.00 2005-11-11 09:01:37.908 315 18173.04 178.56 52835.00 88888.00 2005-11-11 09:01:38.408 315 18173.05 178.53 52835.04 88888.00 2005-11-11 09:01:38.908 315 18172.85 178.36 52834.81 88888.00 2005-11-11 09:01:39.408 315 18172.89 178.50 52834.83 88888.00 2005-11-11 09:01:39.908 315 18173.01 178.61 52834.80 88888.00 2005-11-11 09:01:40.408 315 18173.01 178.64 52834.77 88888.00 2005-11-11 09:01:40.908 315 18173.06 178.65 52834.83 88888.00 2005-11-11 09:01:41.408 315 18173.18 178.61 52834.77 88888.00 2005-11-11 09:01:41.908 315 18173.13 178.64 52834.85 88888.00 2005-11-11 09:01:42.408 315 18173.13 178.59 52834.90 88888.00 2005-11-11 09:01:42.908 315 18173.10 178.52 52834.90 88888.00 2005-11-11 09:01:43.408 315 18173.12 178.49 52834.80 88888.00 2005-11-11 09:01:43.908 315 18173.01 178.53 52834.80 88888.00 2005-11-11 09:01:44.408 315 18173.06 178.62 52834.81 88888.00 2005-11-11 09:01:44.908 315 18173.20 178.63 52834.88 88888.00 2005-11-11 09:01:45.408 315 18173.29 178.61 52834.97 88888.00 2005-11-11 09:01:45.908 315 18173.05 178.56 52834.91 88888.00 2005-11-11 09:01:46.408 315 18172.96 178.51 52834.98 88888.00 2005-11-11 09:01:46.908 315 18173.01 178.59 52835.07 88888.00 2005-11-11 09:01:47.408 315 18172.97 178.68 52835.12 88888.00 2005-11-11 09:01:47.908 315 18172.86 178.75 52835.11 88888.00 2005-11-11 09:01:48.408 315 18172.80 178.80 52835.07 88888.00 2005-11-11 09:01:48.908 315 18172.99 178.77 52835.06 88888.00 2005-11-11 09:01:49.408 315 18172.97 178.76 52835.12 88888.00 2005-11-11 09:01:49.908 315 18172.91 178.78 52835.16 88888.00 2005-11-11 09:01:50.408 315 18173.08 178.83 52835.13 88888.00 2005-11-11 09:01:50.908 315 18173.14 178.79 52835.09 88888.00 2005-11-11 09:01:51.408 315 18173.17 178.82 52835.12 88888.00 2005-11-11 09:01:51.908 315 18173.26 178.85 52835.20 88888.00 2005-11-11 09:01:52.408 315 18173.23 178.75 52835.25 88888.00 2005-11-11 09:01:52.908 315 18173.14 178.74 52835.32 88888.00 2005-11-11 09:01:53.408 315 18173.13 178.81 52835.25 88888.00 2005-11-11 09:01:53.908 315 18173.15 178.81 52835.14 88888.00 2005-11-11 09:01:54.408 315 18173.18 178.86 52835.11 88888.00 2005-11-11 09:01:54.908 315 18173.28 178.92 52835.09 88888.00 2005-11-11 09:01:55.408 315 18173.29 178.89 52835.08 88888.00 2005-11-11 09:01:55.908 315 18173.10 178.83 52834.99 88888.00 2005-11-11 09:01:56.408 315 18173.06 178.79 52834.99 88888.00 2005-11-11 09:01:56.908 315 18173.07 178.82 52835.08 88888.00 2005-11-11 09:01:57.408 315 18173.19 178.80 52834.90 88888.00 2005-11-11 09:01:57.908 315 18173.17 178.80 52834.98 88888.00 2005-11-11 09:01:58.408 315 18173.07 178.76 52835.03 88888.00 2005-11-11 09:01:58.908 315 18172.94 178.78 52835.08 88888.00 2005-11-11 09:01:59.408 315 18173.02 178.82 52835.11 88888.00 2005-11-11 09:01:59.908 315 18173.03 178.81 52835.19 88888.00 2005-11-11 09:02:00.408 315 18172.86 178.90 52835.13 88888.00 2005-11-11 09:02:00.908 315 18172.87 178.87 52835.09 88888.00 2005-11-11 09:02:01.408 315 18172.80 178.91 52835.02 88888.00 2005-11-11 09:02:01.908 315 18172.72 178.88 52834.96 88888.00 2005-11-11 09:02:02.408 315 18172.99 178.80 52834.95 88888.00 2005-11-11 09:02:02.908 315 18173.17 178.69 52834.98 88888.00 2005-11-11 09:02:03.408 315 18173.05 178.72 52834.96 88888.00 2005-11-11 09:02:03.908 315 18172.96 178.69 52835.03 88888.00 2005-11-11 09:02:04.408 315 18172.87 178.77 52834.94 88888.00 2005-11-11 09:02:04.908 315 18172.92 178.74 52834.95 88888.00 2005-11-11 09:02:05.408 315 18172.98 178.68 52834.90 88888.00 2005-11-11 09:02:05.908 315 18173.16 178.68 52834.98 88888.00 2005-11-11 09:02:06.408 315 18173.30 178.67 52835.14 88888.00 2005-11-11 09:02:06.908 315 18173.36 178.80 52835.14 88888.00 2005-11-11 09:02:07.408 315 18173.29 178.75 52835.20 88888.00 2005-11-11 09:02:07.908 315 18173.07 178.71 52835.26 88888.00 2005-11-11 09:02:08.408 315 18173.15 178.61 52835.21 88888.00 2005-11-11 09:02:08.908 315 18173.13 178.57 52835.13 88888.00 2005-11-11 09:02:09.408 315 18173.14 178.69 52835.14 88888.00 2005-11-11 09:02:09.908 315 18173.24 178.82 52835.11 88888.00 2005-11-11 09:02:10.408 315 18173.23 178.88 52835.00 88888.00 2005-11-11 09:02:10.908 315 18173.15 178.84 52834.86 88888.00 2005-11-11 09:02:11.408 315 18172.96 178.76 52834.80 88888.00 2005-11-11 09:02:11.908 315 18173.06 178.85 52834.80 88888.00 2005-11-11 09:02:12.408 315 18173.17 178.96 52834.87 88888.00 2005-11-11 09:02:12.908 315 18173.24 179.00 52834.91 88888.00 2005-11-11 09:02:13.408 315 18173.29 178.99 52834.90 88888.00 2005-11-11 09:02:13.908 315 18173.18 179.02 52834.71 88888.00 2005-11-11 09:02:14.408 315 18173.14 179.10 52834.56 88888.00 2005-11-11 09:02:14.908 315 18173.01 179.00 52834.63 88888.00 2005-11-11 09:02:15.408 315 18172.98 178.89 52834.73 88888.00 2005-11-11 09:02:15.908 315 18173.14 178.91 52834.76 88888.00 2005-11-11 09:02:16.408 315 18173.16 178.94 52834.80 88888.00 2005-11-11 09:02:16.908 315 18173.17 178.94 52834.71 88888.00 2005-11-11 09:02:17.408 315 18173.09 178.98 52834.61 88888.00 2005-11-11 09:02:17.908 315 18173.15 178.89 52834.58 88888.00 2005-11-11 09:02:18.408 315 18173.17 178.78 52834.58 88888.00 2005-11-11 09:02:18.908 315 18173.13 178.74 52834.65 88888.00 2005-11-11 09:02:19.408 315 18173.14 178.74 52834.79 88888.00 2005-11-11 09:02:19.908 315 18173.26 178.77 52834.85 88888.00 2005-11-11 09:02:20.408 315 18173.17 178.72 52834.88 88888.00 2005-11-11 09:02:20.908 315 18173.10 178.69 52834.77 88888.00 2005-11-11 09:02:21.408 315 18173.08 178.67 52834.66 88888.00 2005-11-11 09:02:21.908 315 18173.13 178.71 52834.77 88888.00 2005-11-11 09:02:22.408 315 18173.16 178.68 52834.75 88888.00 2005-11-11 09:02:22.908 315 18173.18 178.66 52834.64 88888.00 2005-11-11 09:02:23.408 315 18173.24 178.70 52834.63 88888.00 2005-11-11 09:02:23.908 315 18173.23 178.66 52834.57 88888.00 2005-11-11 09:02:24.408 315 18173.29 178.56 52834.64 88888.00 2005-11-11 09:02:24.908 315 18173.32 178.65 52834.77 88888.00 2005-11-11 09:02:25.408 315 18173.30 178.72 52834.66 88888.00 2005-11-11 09:02:25.908 315 18173.21 178.61 52834.72 88888.00 2005-11-11 09:02:26.408 315 18173.26 178.56 52834.76 88888.00 2005-11-11 09:02:26.908 315 18173.30 178.65 52834.78 88888.00 2005-11-11 09:02:27.408 315 18173.41 178.59 52834.71 88888.00 2005-11-11 09:02:27.908 315 18173.48 178.58 52834.76 88888.00 2005-11-11 09:02:28.408 315 18173.47 178.62 52834.65 88888.00 2005-11-11 09:02:28.908 315 18173.29 178.68 52834.77 88888.00 2005-11-11 09:02:29.408 315 18173.10 178.63 52834.90 88888.00 2005-11-11 09:02:29.908 315 18173.07 178.59 52834.88 88888.00 2005-11-11 09:02:30.408 315 18173.02 178.64 52834.76 88888.00 2005-11-11 09:02:30.908 315 18172.94 178.80 52834.86 88888.00 2005-11-11 09:02:31.408 315 18172.81 178.95 52834.87 88888.00 2005-11-11 09:02:31.908 315 18172.83 179.01 52834.84 88888.00 2005-11-11 09:02:32.408 315 18173.04 178.99 52834.75 88888.00 2005-11-11 09:02:32.908 315 18172.97 178.94 52834.99 88888.00 2005-11-11 09:02:33.408 315 18172.96 178.88 52835.12 88888.00 2005-11-11 09:02:33.908 315 18173.08 178.86 52835.07 88888.00 2005-11-11 09:02:34.408 315 18172.82 178.83 52835.09 88888.00 2005-11-11 09:02:34.908 315 18172.77 178.85 52835.11 88888.00 2005-11-11 09:02:35.408 315 18172.87 178.88 52835.11 88888.00 2005-11-11 09:02:35.908 315 18173.01 178.99 52835.09 88888.00 2005-11-11 09:02:36.408 315 18172.89 179.05 52835.18 88888.00 2005-11-11 09:02:36.908 315 18172.93 179.01 52835.23 88888.00 2005-11-11 09:02:37.408 315 18172.87 179.03 52835.16 88888.00 2005-11-11 09:02:37.908 315 18172.86 178.97 52835.30 88888.00 2005-11-11 09:02:38.408 315 18172.85 178.94 52835.35 88888.00 2005-11-11 09:02:38.908 315 18172.82 178.87 52835.32 88888.00 2005-11-11 09:02:39.408 315 18172.86 178.77 52835.36 88888.00 2005-11-11 09:02:39.908 315 18172.69 178.82 52835.36 88888.00 2005-11-11 09:02:40.408 315 18172.60 178.88 52835.34 88888.00 2005-11-11 09:02:40.908 315 18172.56 178.91 52835.33 88888.00 2005-11-11 09:02:41.408 315 18172.44 178.98 52835.47 88888.00 2005-11-11 09:02:41.908 315 18172.33 178.99 52835.43 88888.00 2005-11-11 09:02:42.408 315 18172.39 178.98 52835.47 88888.00 2005-11-11 09:02:42.908 315 18172.41 179.03 52835.49 88888.00 2005-11-11 09:02:43.408 315 18172.48 179.11 52835.50 88888.00 2005-11-11 09:02:43.908 315 18172.55 179.10 52835.45 88888.00 2005-11-11 09:02:44.408 315 18172.69 179.08 52835.43 88888.00 2005-11-11 09:02:44.908 315 18172.82 179.00 52835.43 88888.00 2005-11-11 09:02:45.408 315 18172.75 178.96 52835.37 88888.00 2005-11-11 09:02:45.908 315 18172.77 178.89 52835.33 88888.00 2005-11-11 09:02:46.408 315 18172.86 178.81 52835.33 88888.00 2005-11-11 09:02:46.908 315 18172.82 178.81 52835.13 88888.00 2005-11-11 09:02:47.408 315 18172.81 178.79 52835.15 88888.00 2005-11-11 09:02:47.908 315 18172.75 178.73 52835.25 88888.00 2005-11-11 09:02:48.408 315 18172.83 178.61 52835.30 88888.00 2005-11-11 09:02:48.908 315 18172.88 178.63 52835.34 88888.00 2005-11-11 09:02:49.408 315 18172.75 178.77 52835.20 88888.00 2005-11-11 09:02:49.908 315 18172.85 178.76 52835.19 88888.00 2005-11-11 09:02:50.408 315 18173.06 178.70 52835.04 88888.00 2005-11-11 09:02:50.908 315 18173.10 178.70 52834.92 88888.00 2005-11-11 09:02:51.408 315 18173.01 178.75 52834.80 88888.00 2005-11-11 09:02:51.908 315 18172.87 178.74 52834.73 88888.00 2005-11-11 09:02:52.408 315 18173.06 178.71 52834.66 88888.00 2005-11-11 09:02:52.908 315 18173.24 178.75 52834.63 88888.00 2005-11-11 09:02:53.408 315 18173.13 178.74 52834.77 88888.00 2005-11-11 09:02:53.908 315 18173.08 178.72 52834.96 88888.00 2005-11-11 09:02:54.408 315 18173.07 178.70 52835.04 88888.00 2005-11-11 09:02:54.908 315 18173.17 178.57 52834.98 88888.00 2005-11-11 09:02:55.408 315 18173.19 178.53 52834.94 88888.00 2005-11-11 09:02:55.908 315 18173.13 178.47 52834.94 88888.00 2005-11-11 09:02:56.408 315 18173.23 178.54 52834.98 88888.00 2005-11-11 09:02:56.908 315 18173.29 178.61 52835.06 88888.00 2005-11-11 09:02:57.408 315 18173.37 178.59 52835.10 88888.00 2005-11-11 09:02:57.908 315 18173.24 178.63 52835.07 88888.00 2005-11-11 09:02:58.408 315 18173.19 178.64 52835.10 88888.00 2005-11-11 09:02:58.908 315 18173.13 178.57 52835.07 88888.00 2005-11-11 09:02:59.408 315 18173.05 178.57 52834.97 88888.00 2005-11-11 09:02:59.908 315 18172.95 178.65 52834.97 88888.00 2005-11-11 09:03:00.408 315 18172.94 178.65 52835.15 88888.00 2005-11-11 09:03:00.908 315 18173.02 178.65 52835.10 88888.00 2005-11-11 09:03:01.408 315 18172.98 178.66 52835.21 88888.00 2005-11-11 09:03:01.908 315 18173.10 178.61 52835.31 88888.00 2005-11-11 09:03:02.408 315 18173.06 178.64 52835.30 88888.00 2005-11-11 09:03:02.908 315 18172.95 178.67 52835.26 88888.00 2005-11-11 09:03:03.408 315 18172.94 178.69 52835.27 88888.00 2005-11-11 09:03:03.908 315 18172.81 178.72 52835.16 88888.00 2005-11-11 09:03:04.408 315 18172.81 178.84 52834.99 88888.00 2005-11-11 09:03:04.908 315 18173.03 178.96 52835.20 88888.00 2005-11-11 09:03:05.408 315 18172.94 178.89 52835.36 88888.00 2005-11-11 09:03:05.908 315 18172.97 178.83 52835.43 88888.00 2005-11-11 09:03:06.408 315 18172.97 178.79 52835.47 88888.00 2005-11-11 09:03:06.908 315 18172.99 178.89 52835.47 88888.00 2005-11-11 09:03:07.408 315 18173.04 178.88 52835.50 88888.00 2005-11-11 09:03:07.908 315 18172.87 178.86 52835.53 88888.00 2005-11-11 09:03:08.408 315 18172.72 178.90 52835.47 88888.00 2005-11-11 09:03:08.908 315 18172.63 179.01 52835.43 88888.00 2005-11-11 09:03:09.408 315 18172.56 179.04 52835.35 88888.00 2005-11-11 09:03:09.908 315 18172.53 179.11 52835.23 88888.00 2005-11-11 09:03:10.408 315 18172.43 179.13 52835.13 88888.00 2005-11-11 09:03:10.908 315 18172.50 179.04 52835.13 88888.00 2005-11-11 09:03:11.408 315 18172.60 178.97 52835.24 88888.00 2005-11-11 09:03:11.908 315 18172.69 178.91 52835.27 88888.00 2005-11-11 09:03:12.408 315 18172.59 178.91 52835.20 88888.00 2005-11-11 09:03:12.908 315 18172.60 178.97 52835.21 88888.00 2005-11-11 09:03:13.408 315 18172.74 178.94 52835.19 88888.00 2005-11-11 09:03:13.908 315 18172.86 178.90 52835.00 88888.00 2005-11-11 09:03:14.408 315 18172.86 178.83 52834.94 88888.00 2005-11-11 09:03:14.908 315 18172.96 178.85 52835.04 88888.00 2005-11-11 09:03:15.408 315 18172.94 178.82 52835.10 88888.00 2005-11-11 09:03:15.908 315 18172.97 178.81 52835.11 88888.00 2005-11-11 09:03:16.408 315 18172.95 178.87 52835.14 88888.00 2005-11-11 09:03:16.908 315 18173.01 178.77 52835.02 88888.00 2005-11-11 09:03:17.408 315 18173.01 178.67 52834.89 88888.00 2005-11-11 09:03:17.908 315 18173.05 178.75 52834.83 88888.00 2005-11-11 09:03:18.408 315 18173.12 178.83 52834.87 88888.00 2005-11-11 09:03:18.908 315 18173.01 178.85 52835.18 88888.00 2005-11-11 09:03:19.408 315 18172.95 178.85 52834.99 88888.00 2005-11-11 09:03:19.908 315 18173.13 178.89 52834.94 88888.00 2005-11-11 09:03:20.408 315 18173.21 178.96 52835.13 88888.00 2005-11-11 09:03:20.908 315 18173.18 178.80 52835.16 88888.00 2005-11-11 09:03:21.408 315 18173.23 178.74 52835.18 88888.00 2005-11-11 09:03:21.908 315 18173.21 178.65 52835.10 88888.00 2005-11-11 09:03:22.408 315 18173.28 178.66 52834.99 88888.00 2005-11-11 09:03:22.908 315 18173.28 178.69 52834.98 88888.00 2005-11-11 09:03:23.408 315 18173.24 178.69 52835.00 88888.00 2005-11-11 09:03:23.908 315 18173.25 178.62 52834.90 88888.00 2005-11-11 09:03:24.408 315 18173.27 178.57 52835.00 88888.00 2005-11-11 09:03:24.908 315 18173.28 178.54 52834.97 88888.00 2005-11-11 09:03:25.408 315 18173.26 178.50 52835.07 88888.00 2005-11-11 09:03:25.908 315 18173.34 178.48 52835.02 88888.00 2005-11-11 09:03:26.408 315 18173.39 178.48 52834.77 88888.00 2005-11-11 09:03:26.908 315 18173.34 178.50 52834.84 88888.00 2005-11-11 09:03:27.408 315 18173.39 178.52 52835.10 88888.00 2005-11-11 09:03:27.908 315 18173.50 178.52 52835.14 88888.00 2005-11-11 09:03:28.408 315 18173.58 178.59 52835.02 88888.00 2005-11-11 09:03:28.908 315 18173.40 178.56 52834.81 88888.00 2005-11-11 09:03:29.408 315 18173.37 178.57 52834.96 88888.00 2005-11-11 09:03:29.908 315 18173.37 178.53 52834.83 88888.00 2005-11-11 09:03:30.408 315 18173.13 178.55 52834.91 88888.00 2005-11-11 09:03:30.908 315 18173.01 178.52 52834.84 88888.00 2005-11-11 09:03:31.408 315 18173.02 178.44 52834.80 88888.00 2005-11-11 09:03:31.908 315 18172.99 178.42 52834.87 88888.00 2005-11-11 09:03:32.408 315 18173.06 178.34 52834.87 88888.00 2005-11-11 09:03:32.908 315 18173.16 178.38 52834.87 88888.00 2005-11-11 09:03:33.408 315 18173.06 178.54 52834.90 88888.00 2005-11-11 09:03:33.908 315 18173.01 178.63 52834.88 88888.00 2005-11-11 09:03:34.408 315 18173.10 178.62 52834.89 88888.00 2005-11-11 09:03:34.908 315 18173.17 178.74 52834.68 88888.00 2005-11-11 09:03:35.408 315 18173.17 178.66 52834.54 88888.00 2005-11-11 09:03:35.908 315 18173.01 178.54 52834.72 88888.00 2005-11-11 09:03:36.408 315 18172.99 178.47 52834.76 88888.00 2005-11-11 09:03:36.908 315 18172.96 178.44 52834.73 88888.00 2005-11-11 09:03:37.408 315 18172.92 178.50 52834.78 88888.00 2005-11-11 09:03:37.908 315 18172.97 178.50 52834.92 88888.00 2005-11-11 09:03:38.408 315 18172.91 178.59 52834.92 88888.00 2005-11-11 09:03:38.908 315 18172.86 178.68 52834.97 88888.00 2005-11-11 09:03:39.408 315 18172.85 178.70 52834.98 88888.00 2005-11-11 09:03:39.908 315 18172.99 178.75 52835.01 88888.00 2005-11-11 09:03:40.408 315 18172.92 178.78 52835.00 88888.00 2005-11-11 09:03:40.908 315 18172.74 178.76 52834.92 88888.00 2005-11-11 09:03:41.408 315 18172.80 178.84 52834.99 88888.00 2005-11-11 09:03:41.908 315 18172.83 178.95 52835.13 88888.00 2005-11-11 09:03:42.408 315 18172.71 178.91 52835.12 88888.00 2005-11-11 09:03:42.908 315 18172.71 178.86 52835.07 88888.00 2005-11-11 09:03:43.408 315 18172.80 178.77 52835.01 88888.00 2005-11-11 09:03:43.908 315 18173.02 178.61 52834.86 88888.00 2005-11-11 09:03:44.408 315 18173.05 178.57 52834.96 88888.00 2005-11-11 09:03:44.908 315 18172.97 178.62 52835.10 88888.00 2005-11-11 09:03:45.408 315 18172.94 178.54 52835.19 88888.00 2005-11-11 09:03:45.908 315 18172.87 178.52 52835.12 88888.00 2005-11-11 09:03:46.408 315 18172.70 178.53 52835.15 88888.00 2005-11-11 09:03:46.908 315 18172.71 178.54 52834.97 88888.00 2005-11-11 09:03:47.408 315 18172.59 178.55 52834.94 88888.00 2005-11-11 09:03:47.908 315 18172.81 178.58 52834.89 88888.00 2005-11-11 09:03:48.408 315 18172.95 178.59 52834.87 88888.00 2005-11-11 09:03:48.908 315 18172.78 178.59 52834.96 88888.00 2005-11-11 09:03:49.408 315 18172.78 178.75 52834.95 88888.00 2005-11-11 09:03:49.908 315 18172.78 178.82 52835.13 88888.00 2005-11-11 09:03:50.408 315 18172.70 178.81 52835.16 88888.00 2005-11-11 09:03:50.908 315 18172.61 178.77 52835.16 88888.00 2005-11-11 09:03:51.408 315 18172.70 178.73 52835.30 88888.00 2005-11-11 09:03:51.908 315 18172.54 178.69 52835.22 88888.00 2005-11-11 09:03:52.408 315 18172.58 178.71 52835.01 88888.00 2005-11-11 09:03:52.908 315 18172.64 178.70 52834.95 88888.00 2005-11-11 09:03:53.408 315 18172.60 178.75 52835.15 88888.00 2005-11-11 09:03:53.908 315 18172.62 178.70 52835.20 88888.00 2005-11-11 09:03:54.408 315 18172.65 178.72 52835.22 88888.00 2005-11-11 09:03:54.908 315 18172.63 178.68 52835.07 88888.00 2005-11-11 09:03:55.408 315 18172.63 178.62 52834.90 88888.00 2005-11-11 09:03:55.908 315 18172.72 178.57 52834.88 88888.00 2005-11-11 09:03:56.408 315 18172.70 178.57 52834.98 88888.00 2005-11-11 09:03:56.908 315 18172.63 178.55 52834.78 88888.00 2005-11-11 09:03:57.408 315 18172.71 178.55 52834.78 88888.00 2005-11-11 09:03:57.908 315 18172.73 178.61 52834.94 88888.00 2005-11-11 09:03:58.408 315 18172.69 178.58 52834.83 88888.00 2005-11-11 09:03:58.908 315 18172.66 178.53 52834.83 88888.00 2005-11-11 09:03:59.408 315 18172.70 178.55 52834.79 88888.00 2005-11-11 09:03:59.908 315 18172.67 178.51 52834.72 88888.00 2005-11-11 09:04:00.408 315 18172.60 178.62 52834.84 88888.00 2005-11-11 09:04:00.908 315 18172.67 178.59 52834.86 88888.00 2005-11-11 09:04:01.408 315 18172.80 178.54 52834.88 88888.00 2005-11-11 09:04:01.908 315 18172.83 178.56 52834.87 88888.00 2005-11-11 09:04:02.408 315 18172.91 178.53 52834.81 88888.00 2005-11-11 09:04:02.908 315 18172.86 178.55 52834.88 88888.00 2005-11-11 09:04:03.408 315 18172.78 178.46 52835.00 88888.00 2005-11-11 09:04:03.908 315 18172.75 178.39 52835.08 88888.00 2005-11-11 09:04:04.408 315 18172.85 178.46 52835.08 88888.00 2005-11-11 09:04:04.908 315 18172.85 178.64 52834.94 88888.00 2005-11-11 09:04:05.408 315 18172.76 178.62 52834.84 88888.00 2005-11-11 09:04:05.908 315 18172.72 178.65 52834.94 88888.00 2005-11-11 09:04:06.408 315 18172.78 178.58 52834.96 88888.00 2005-11-11 09:04:06.908 315 18172.92 178.59 52834.84 88888.00 2005-11-11 09:04:07.408 315 18173.04 178.71 52834.64 88888.00 2005-11-11 09:04:07.908 315 18173.06 178.76 52834.64 88888.00 2005-11-11 09:04:08.408 315 18172.93 178.71 52834.66 88888.00 2005-11-11 09:04:08.908 315 18172.91 178.72 52834.76 88888.00 2005-11-11 09:04:09.408 315 18172.86 178.80 52834.83 88888.00 2005-11-11 09:04:09.908 315 18172.80 178.84 52834.75 88888.00 2005-11-11 09:04:10.408 315 18172.82 178.87 52834.75 88888.00 2005-11-11 09:04:10.908 315 18172.81 178.82 52834.76 88888.00 2005-11-11 09:04:11.408 315 18172.92 178.74 52834.76 88888.00 2005-11-11 09:04:11.908 315 18172.91 178.67 52834.75 88888.00 2005-11-11 09:04:12.408 315 18172.84 178.69 52834.95 88888.00 2005-11-11 09:04:12.908 315 18172.72 178.73 52835.20 88888.00 2005-11-11 09:04:13.408 315 18172.61 178.74 52835.26 88888.00 2005-11-11 09:04:13.908 315 18172.53 178.73 52835.26 88888.00 2005-11-11 09:04:14.408 315 18172.72 178.71 52835.19 88888.00 2005-11-11 09:04:14.908 315 18172.81 178.58 52835.11 88888.00 2005-11-11 09:04:15.408 315 18172.62 178.52 52835.07 88888.00 2005-11-11 09:04:15.908 315 18172.66 178.48 52834.98 88888.00 2005-11-11 09:04:16.408 315 18172.58 178.51 52835.10 88888.00 2005-11-11 09:04:16.908 315 18172.60 178.46 52835.10 88888.00 2005-11-11 09:04:17.408 315 18172.75 178.49 52834.79 88888.00 2005-11-11 09:04:17.908 315 18172.72 178.52 52834.72 88888.00 2005-11-11 09:04:18.408 315 18172.60 178.63 52834.84 88888.00 2005-11-11 09:04:18.908 315 18172.65 178.69 52834.98 88888.00 2005-11-11 09:04:19.408 315 18172.73 178.66 52834.96 88888.00 2005-11-11 09:04:19.908 315 18172.91 178.64 52834.85 88888.00 2005-11-11 09:04:20.408 315 18172.96 178.62 52834.72 88888.00 2005-11-11 09:04:20.908 315 18172.80 178.64 52834.78 88888.00 2005-11-11 09:04:21.408 315 18172.73 178.58 52834.89 88888.00 2005-11-11 09:04:21.908 315 18172.55 178.48 52834.81 88888.00 2005-11-11 09:04:22.408 315 18172.60 178.39 52834.85 88888.00 2005-11-11 09:04:22.908 315 18172.55 178.51 52834.74 88888.00 2005-11-11 09:04:23.408 315 18172.37 178.51 52834.85 88888.00 2005-11-11 09:04:23.908 315 18172.25 178.49 52834.90 88888.00 2005-11-11 09:04:24.408 315 18172.20 178.45 52834.73 88888.00 2005-11-11 09:04:24.908 315 18172.27 178.45 52834.73 88888.00 2005-11-11 09:04:25.408 315 18172.12 178.49 52834.68 88888.00 2005-11-11 09:04:25.908 315 18172.30 178.55 52834.80 88888.00 2005-11-11 09:04:26.408 315 18172.40 178.50 52834.91 88888.00 2005-11-11 09:04:26.908 315 18172.51 178.51 52834.79 88888.00 2005-11-11 09:04:27.408 315 18172.47 178.57 52834.73 88888.00 2005-11-11 09:04:27.908 315 18172.55 178.58 52834.84 88888.00 2005-11-11 09:04:28.408 315 18172.55 178.52 52834.80 88888.00 2005-11-11 09:04:28.908 315 18172.53 178.44 52834.86 88888.00 2005-11-11 09:04:29.408 315 18172.64 178.45 52834.90 88888.00 2005-11-11 09:04:29.908 315 18172.66 178.47 52834.98 88888.00 2005-11-11 09:04:30.408 315 18172.59 178.40 52835.08 88888.00 2005-11-11 09:04:30.908 315 18172.58 178.41 52835.04 88888.00 2005-11-11 09:04:31.408 315 18172.44 178.39 52834.91 88888.00 2005-11-11 09:04:31.908 315 18172.45 178.42 52834.89 88888.00 2005-11-11 09:04:32.408 315 18172.37 178.45 52834.91 88888.00 2005-11-11 09:04:32.908 315 18172.40 178.39 52834.81 88888.00 2005-11-11 09:04:33.408 315 18172.53 178.49 52834.88 88888.00 2005-11-11 09:04:33.908 315 18172.56 178.53 52834.80 88888.00 2005-11-11 09:04:34.408 315 18172.55 178.49 52834.53 88888.00 2005-11-11 09:04:34.908 315 18172.61 178.45 52834.52 88888.00 2005-11-11 09:04:35.408 315 18172.63 178.35 52834.77 88888.00 2005-11-11 09:04:35.908 315 18172.62 178.24 52834.91 88888.00 2005-11-11 09:04:36.408 315 18172.56 178.18 52834.86 88888.00 2005-11-11 09:04:36.908 315 18172.54 178.26 52834.96 88888.00 2005-11-11 09:04:37.408 315 18172.55 178.32 52834.95 88888.00 2005-11-11 09:04:37.908 315 18172.49 178.38 52834.97 88888.00 2005-11-11 09:04:38.408 315 18172.62 178.45 52834.91 88888.00 2005-11-11 09:04:38.908 315 18172.53 178.56 52834.89 88888.00 2005-11-11 09:04:39.408 315 18172.38 178.57 52834.89 88888.00 2005-11-11 09:04:39.908 315 18172.36 178.49 52834.80 88888.00 2005-11-11 09:04:40.408 315 18172.50 178.38 52834.63 88888.00 2005-11-11 09:04:40.908 315 18172.44 178.34 52834.71 88888.00 2005-11-11 09:04:41.408 315 18172.37 178.36 52834.78 88888.00 2005-11-11 09:04:41.908 315 18172.36 178.23 52834.62 88888.00 2005-11-11 09:04:42.408 315 18172.48 178.29 52834.56 88888.00 2005-11-11 09:04:42.908 315 18172.54 178.30 52834.71 88888.00 2005-11-11 09:04:43.408 315 18172.45 178.31 52834.81 88888.00 2005-11-11 09:04:43.908 315 18172.30 178.25 52834.74 88888.00 2005-11-11 09:04:44.408 315 18172.47 178.24 52834.79 88888.00 2005-11-11 09:04:44.908 315 18172.51 178.31 52834.73 88888.00 2005-11-11 09:04:45.408 315 18172.48 178.35 52834.69 88888.00 2005-11-11 09:04:45.908 315 18172.42 178.32 52834.72 88888.00 2005-11-11 09:04:46.408 315 18172.29 178.38 52834.71 88888.00 2005-11-11 09:04:46.908 315 18172.22 178.47 52834.80 88888.00 2005-11-11 09:04:47.408 315 18172.21 178.46 52834.78 88888.00 2005-11-11 09:04:47.908 315 18172.19 178.41 52834.68 88888.00 2005-11-11 09:04:48.408 315 18172.12 178.45 52834.64 88888.00 2005-11-11 09:04:48.908 315 18172.19 178.47 52834.60 88888.00 2005-11-11 09:04:49.408 315 18172.18 178.46 52834.40 88888.00 2005-11-11 09:04:49.908 315 18172.20 178.49 52834.48 88888.00 2005-11-11 09:04:50.408 315 18172.12 178.50 52834.50 88888.00 2005-11-11 09:04:50.908 315 18172.18 178.50 52834.57 88888.00 2005-11-11 09:04:51.408 315 18172.11 178.42 52834.65 88888.00 2005-11-11 09:04:51.908 315 18172.10 178.48 52834.75 88888.00 2005-11-11 09:04:52.408 315 18172.07 178.48 52834.73 88888.00 2005-11-11 09:04:52.908 315 18172.05 178.53 52834.74 88888.00 2005-11-11 09:04:53.408 315 18172.08 178.63 52834.72 88888.00 2005-11-11 09:04:53.908 315 18172.23 178.61 52834.78 88888.00 2005-11-11 09:04:54.408 315 18172.42 178.57 52834.90 88888.00 2005-11-11 09:04:54.908 315 18172.45 178.50 52834.96 88888.00 2005-11-11 09:04:55.408 315 18172.31 178.52 52834.96 88888.00 2005-11-11 09:04:55.908 315 18172.36 178.55 52834.98 88888.00 2005-11-11 09:04:56.408 315 18172.39 178.51 52834.96 88888.00 2005-11-11 09:04:56.908 315 18172.39 178.49 52834.84 88888.00 2005-11-11 09:04:57.408 315 18172.36 178.51 52834.74 88888.00 2005-11-11 09:04:57.908 315 18172.40 178.50 52834.78 88888.00 2005-11-11 09:04:58.408 315 18172.33 178.47 52834.81 88888.00 2005-11-11 09:04:58.908 315 18172.21 178.51 52834.79 88888.00 2005-11-11 09:04:59.408 315 18172.29 178.54 52834.74 88888.00 2005-11-11 09:04:59.908 315 18172.27 178.51 52834.71 88888.00 2005-11-11 09:05:00.408 315 18172.11 178.40 52834.57 88888.00 2005-11-11 09:05:00.908 315 18172.20 178.43 52834.65 88888.00 2005-11-11 09:05:01.408 315 18172.40 178.47 52834.74 88888.00 2005-11-11 09:05:01.908 315 18172.38 178.44 52834.72 88888.00 2005-11-11 09:05:02.408 315 18172.50 178.48 52834.68 88888.00 2005-11-11 09:05:02.908 315 18172.59 178.52 52834.58 88888.00 2005-11-11 09:05:03.408 315 18172.43 178.37 52834.58 88888.00 2005-11-11 09:05:03.908 315 18172.29 178.25 52834.52 88888.00 2005-11-11 09:05:04.408 315 18172.19 178.36 52834.58 88888.00 2005-11-11 09:05:04.908 315 18172.13 178.36 52834.73 88888.00 2005-11-11 09:05:05.408 315 18172.21 178.34 52834.63 88888.00 2005-11-11 09:05:05.908 315 18172.43 178.36 52834.68 88888.00 2005-11-11 09:05:06.408 315 18172.33 178.47 52834.72 88888.00 2005-11-11 09:05:06.908 315 18172.29 178.53 52834.62 88888.00 2005-11-11 09:05:07.408 315 18172.40 178.58 52834.55 88888.00 2005-11-11 09:05:07.908 315 18172.55 178.49 52834.67 88888.00 2005-11-11 09:05:08.408 315 18172.53 178.49 52834.65 88888.00 2005-11-11 09:05:08.908 315 18172.32 178.53 52834.58 88888.00 2005-11-11 09:05:09.408 315 18172.34 178.54 52834.55 88888.00 2005-11-11 09:05:09.908 315 18172.60 178.49 52834.46 88888.00 2005-11-11 09:05:10.408 315 18172.38 178.44 52834.54 88888.00 2005-11-11 09:05:10.908 315 18172.32 178.36 52834.57 88888.00 2005-11-11 09:05:11.408 315 18172.25 178.40 52834.53 88888.00 2005-11-11 09:05:11.908 315 18172.11 178.43 52834.52 88888.00 2005-11-11 09:05:12.408 315 18172.06 178.49 52834.44 88888.00 2005-11-11 09:05:12.908 315 18172.16 178.45 52834.42 88888.00 2005-11-11 09:05:13.408 315 18172.12 178.45 52834.53 88888.00 2005-11-11 09:05:13.908 315 18172.13 178.47 52834.56 88888.00 2005-11-11 09:05:14.408 315 18172.11 178.44 52834.50 88888.00 2005-11-11 09:05:14.908 315 18172.13 178.46 52834.50 88888.00 2005-11-11 09:05:15.408 315 18172.18 178.47 52834.61 88888.00 2005-11-11 09:05:15.908 315 18172.15 178.48 52834.62 88888.00 2005-11-11 09:05:16.408 315 18172.05 178.55 52834.63 88888.00 2005-11-11 09:05:16.908 315 18172.12 178.65 52834.68 88888.00 2005-11-11 09:05:17.408 315 18172.00 178.65 52834.74 88888.00 2005-11-11 09:05:17.908 315 18172.00 178.56 52834.69 88888.00 2005-11-11 09:05:18.408 315 18172.02 178.61 52834.83 88888.00 2005-11-11 09:05:18.908 315 18172.33 178.62 52834.96 88888.00 2005-11-11 09:05:19.408 315 18172.53 178.64 52834.89 88888.00 2005-11-11 09:05:19.908 315 18172.52 178.65 52834.80 88888.00 2005-11-11 09:05:20.408 315 18172.51 178.61 52834.66 88888.00 2005-11-11 09:05:20.908 315 18172.56 178.57 52834.65 88888.00 2005-11-11 09:05:21.408 315 18172.64 178.56 52834.74 88888.00 2005-11-11 09:05:21.908 315 18172.64 178.58 52834.69 88888.00 2005-11-11 09:05:22.408 315 18172.36 178.66 52834.63 88888.00 2005-11-11 09:05:22.908 315 18172.16 178.59 52834.60 88888.00 2005-11-11 09:05:23.408 315 18172.08 178.52 52834.57 88888.00 2005-11-11 09:05:23.908 315 18172.01 178.55 52834.75 88888.00 2005-11-11 09:05:24.408 315 18172.37 178.54 52834.88 88888.00 2005-11-11 09:05:24.908 315 18172.39 178.50 52834.88 88888.00 2005-11-11 09:05:25.408 315 18172.28 178.54 52834.87 88888.00 2005-11-11 09:05:25.908 315 18172.16 178.56 52834.91 88888.00 2005-11-11 09:05:26.408 315 18172.17 178.49 52834.90 88888.00 2005-11-11 09:05:26.908 315 18172.13 178.55 52834.83 88888.00 2005-11-11 09:05:27.408 315 18172.17 178.59 52834.76 88888.00 2005-11-11 09:05:27.908 315 18172.10 178.57 52834.75 88888.00 2005-11-11 09:05:28.408 315 18172.15 178.56 52834.77 88888.00 2005-11-11 09:05:28.908 315 18172.26 178.62 52834.65 88888.00 2005-11-11 09:05:29.408 315 18172.32 178.62 52834.57 88888.00 2005-11-11 09:05:29.908 315 18172.32 178.55 52834.57 88888.00 2005-11-11 09:05:30.408 315 18172.12 178.64 52834.44 88888.00 2005-11-11 09:05:30.908 315 18172.17 178.59 52834.45 88888.00 2005-11-11 09:05:31.408 315 18172.13 178.55 52834.42 88888.00 2005-11-11 09:05:31.908 315 18172.17 178.57 52834.56 88888.00 2005-11-11 09:05:32.408 315 18172.18 178.54 52834.64 88888.00 2005-11-11 09:05:32.908 315 18172.28 178.56 52834.66 88888.00 2005-11-11 09:05:33.408 315 18172.21 178.61 52834.67 88888.00 2005-11-11 09:05:33.908 315 18172.19 178.58 52834.68 88888.00 2005-11-11 09:05:34.408 315 18172.15 178.53 52834.68 88888.00 2005-11-11 09:05:34.908 315 18172.22 178.54 52834.50 88888.00 2005-11-11 09:05:35.408 315 18172.20 178.56 52834.55 88888.00 2005-11-11 09:05:35.908 315 18172.13 178.55 52834.61 88888.00 2005-11-11 09:05:36.408 315 18172.07 178.56 52834.63 88888.00 2005-11-11 09:05:36.908 315 18172.13 178.57 52834.66 88888.00 2005-11-11 09:05:37.408 315 18171.99 178.64 52834.72 88888.00 2005-11-11 09:05:37.908 315 18171.97 178.61 52834.69 88888.00 2005-11-11 09:05:38.408 315 18172.08 178.65 52834.75 88888.00 2005-11-11 09:05:38.908 315 18172.17 178.61 52834.81 88888.00 2005-11-11 09:05:39.408 315 18172.23 178.53 52834.64 88888.00 2005-11-11 09:05:39.908 315 18172.27 178.57 52834.53 88888.00 2005-11-11 09:05:40.408 315 18172.18 178.56 52834.57 88888.00 2005-11-11 09:05:40.908 315 18172.20 178.56 52834.43 88888.00 2005-11-11 09:05:41.408 315 18172.15 178.50 52834.48 88888.00 2005-11-11 09:05:41.908 315 18172.02 178.41 52834.45 88888.00 2005-11-11 09:05:42.408 315 18172.09 178.42 52834.48 88888.00 2005-11-11 09:05:42.908 315 18172.20 178.37 52834.55 88888.00 2005-11-11 09:05:43.408 315 18172.10 178.41 52834.45 88888.00 2005-11-11 09:05:43.908 315 18172.29 178.42 52834.39 88888.00 2005-11-11 09:05:44.408 315 18172.25 178.46 52834.41 88888.00 2005-11-11 09:05:44.908 315 18172.11 178.42 52834.45 88888.00 2005-11-11 09:05:45.408 315 18172.07 178.45 52834.46 88888.00 2005-11-11 09:05:45.908 315 18172.08 178.48 52834.49 88888.00 2005-11-11 09:05:46.408 315 18172.07 178.43 52834.48 88888.00 2005-11-11 09:05:46.908 315 18172.07 178.46 52834.46 88888.00 2005-11-11 09:05:47.408 315 18172.25 178.50 52834.50 88888.00 2005-11-11 09:05:47.908 315 18172.36 178.53 52834.50 88888.00 2005-11-11 09:05:48.408 315 18172.32 178.47 52834.51 88888.00 2005-11-11 09:05:48.908 315 18172.30 178.54 52834.49 88888.00 2005-11-11 09:05:49.408 315 18172.22 178.55 52834.43 88888.00 2005-11-11 09:05:49.908 315 18172.10 178.54 52834.44 88888.00 2005-11-11 09:05:50.408 315 18172.17 178.50 52834.42 88888.00 2005-11-11 09:05:50.908 315 18172.31 178.47 52834.40 88888.00 2005-11-11 09:05:51.408 315 18172.38 178.55 52834.37 88888.00 2005-11-11 09:05:51.908 315 18172.33 178.56 52834.44 88888.00 2005-11-11 09:05:52.408 315 18172.32 178.45 52834.51 88888.00 2005-11-11 09:05:52.908 315 18172.34 178.47 52834.52 88888.00 2005-11-11 09:05:53.408 315 18172.34 178.45 52834.43 88888.00 2005-11-11 09:05:53.908 315 18172.44 178.44 52834.51 88888.00 2005-11-11 09:05:54.408 315 18172.26 178.45 52834.48 88888.00 2005-11-11 09:05:54.908 315 18172.23 178.47 52834.56 88888.00 2005-11-11 09:05:55.408 315 18172.39 178.49 52834.56 88888.00 2005-11-11 09:05:55.908 315 18172.40 178.56 52834.65 88888.00 2005-11-11 09:05:56.408 315 18172.33 178.61 52834.76 88888.00 2005-11-11 09:05:56.908 315 18172.42 178.63 52834.78 88888.00 2005-11-11 09:05:57.408 315 18172.32 178.69 52834.78 88888.00 2005-11-11 09:05:57.908 315 18172.37 178.74 52834.72 88888.00 2005-11-11 09:05:58.408 315 18172.54 178.65 52834.66 88888.00 2005-11-11 09:05:58.908 315 18172.34 178.65 52834.73 88888.00 2005-11-11 09:05:59.408 315 18172.30 178.66 52834.78 88888.00 2005-11-11 09:05:59.908 315 18172.05 178.74 52834.72 88888.00 2005-11-11 09:06:00.408 315 18171.82 178.75 52834.71 88888.00 2005-11-11 09:06:00.908 315 18171.94 178.71 52834.81 88888.00 2005-11-11 09:06:01.408 315 18172.20 178.65 52834.80 88888.00 2005-11-11 09:06:01.908 315 18172.08 178.70 52834.73 88888.00 2005-11-11 09:06:02.408 315 18171.93 178.77 52834.57 88888.00 2005-11-11 09:06:02.908 315 18172.07 178.84 52834.58 88888.00 2005-11-11 09:06:03.408 315 18172.15 178.75 52834.72 88888.00 2005-11-11 09:06:03.908 315 18172.05 178.69 52834.74 88888.00 2005-11-11 09:06:04.408 315 18171.93 178.76 52834.69 88888.00 2005-11-11 09:06:04.908 315 18171.98 178.78 52834.72 88888.00 2005-11-11 09:06:05.408 315 18171.94 178.69 52834.67 88888.00 2005-11-11 09:06:05.908 315 18171.93 178.76 52834.77 88888.00 2005-11-11 09:06:06.408 315 18171.97 178.86 52834.83 88888.00 2005-11-11 09:06:06.908 315 18171.97 178.87 52834.72 88888.00 2005-11-11 09:06:07.408 315 18172.01 178.86 52834.81 88888.00 2005-11-11 09:06:07.908 315 18172.08 178.85 52834.76 88888.00 2005-11-11 09:06:08.408 315 18172.13 178.83 52834.74 88888.00 2005-11-11 09:06:08.908 315 18172.07 178.87 52834.86 88888.00 2005-11-11 09:06:09.408 315 18172.08 178.90 52834.86 88888.00 2005-11-11 09:06:09.908 315 18172.12 178.89 52834.81 88888.00 2005-11-11 09:06:10.408 315 18172.15 178.86 52834.97 88888.00 2005-11-11 09:06:10.908 315 18172.10 178.90 52835.03 88888.00 2005-11-11 09:06:11.408 315 18172.13 178.92 52834.87 88888.00 2005-11-11 09:06:11.908 315 18172.06 178.88 52834.85 88888.00 2005-11-11 09:06:12.408 315 18171.87 178.78 52834.86 88888.00 2005-11-11 09:06:12.908 315 18171.95 178.76 52834.91 88888.00 2005-11-11 09:06:13.408 315 18172.02 178.82 52834.90 88888.00 2005-11-11 09:06:13.908 315 18171.86 178.84 52834.87 88888.00 2005-11-11 09:06:14.408 315 18171.87 178.82 52834.84 88888.00 2005-11-11 09:06:14.908 315 18171.91 178.85 52834.76 88888.00 2005-11-11 09:06:15.408 315 18171.85 178.76 52834.66 88888.00 2005-11-11 09:06:15.908 315 18171.67 178.70 52834.62 88888.00 2005-11-11 09:06:16.408 315 18171.99 178.72 52834.55 88888.00 2005-11-11 09:06:16.908 315 18172.13 178.69 52834.55 88888.00 2005-11-11 09:06:17.408 315 18171.94 178.65 52834.65 88888.00 2005-11-11 09:06:17.908 315 18172.00 178.63 52834.76 88888.00 2005-11-11 09:06:18.408 315 18172.17 178.69 52834.69 88888.00 2005-11-11 09:06:18.908 315 18172.23 178.73 52834.77 88888.00 2005-11-11 09:06:19.408 315 18172.23 178.71 52834.79 88888.00 2005-11-11 09:06:19.908 315 18172.16 178.70 52834.88 88888.00 2005-11-11 09:06:20.408 315 18172.13 178.73 52834.89 88888.00 2005-11-11 09:06:20.908 315 18172.02 178.71 52834.81 88888.00 2005-11-11 09:06:21.408 315 18171.95 178.74 52834.76 88888.00 2005-11-11 09:06:21.908 315 18171.91 178.67 52834.71 88888.00 2005-11-11 09:06:22.408 315 18171.78 178.69 52834.80 88888.00 2005-11-11 09:06:22.908 315 18171.90 178.77 52834.73 88888.00 2005-11-11 09:06:23.408 315 18172.00 178.83 52834.73 88888.00 2005-11-11 09:06:23.908 315 18172.05 178.71 52834.76 88888.00 2005-11-11 09:06:24.408 315 18172.05 178.62 52834.71 88888.00 2005-11-11 09:06:24.908 315 18172.10 178.65 52834.57 88888.00 2005-11-11 09:06:25.408 315 18172.08 178.64 52834.60 88888.00 2005-11-11 09:06:25.908 315 18171.99 178.63 52834.69 88888.00 2005-11-11 09:06:26.408 315 18171.86 178.73 52834.63 88888.00 2005-11-11 09:06:26.908 315 18171.87 178.73 52834.54 88888.00 2005-11-11 09:06:27.408 315 18171.91 178.74 52834.66 88888.00 2005-11-11 09:06:27.908 315 18171.96 178.82 52834.62 88888.00 2005-11-11 09:06:28.408 315 18171.99 178.75 52834.56 88888.00 2005-11-11 09:06:28.908 315 18171.91 178.70 52834.51 88888.00 2005-11-11 09:06:29.408 315 18171.82 178.71 52834.48 88888.00 2005-11-11 09:06:29.908 315 18171.82 178.75 52834.58 88888.00 2005-11-11 09:06:30.408 315 18171.94 178.77 52834.68 88888.00 2005-11-11 09:06:30.908 315 18172.17 178.82 52834.67 88888.00 2005-11-11 09:06:31.408 315 18172.02 178.90 52834.65 88888.00 2005-11-11 09:06:31.908 315 18172.00 178.89 52834.56 88888.00 2005-11-11 09:06:32.408 315 18172.22 178.80 52834.61 88888.00 2005-11-11 09:06:32.908 315 18172.17 178.83 52834.64 88888.00 2005-11-11 09:06:33.408 315 18172.13 178.86 52834.72 88888.00 2005-11-11 09:06:33.908 315 18172.23 178.79 52834.69 88888.00 2005-11-11 09:06:34.408 315 18172.30 178.72 52834.68 88888.00 2005-11-11 09:06:34.908 315 18172.29 178.74 52834.66 88888.00 2005-11-11 09:06:35.408 315 18172.22 178.80 52834.63 88888.00 2005-11-11 09:06:35.908 315 18172.21 178.81 52834.60 88888.00 2005-11-11 09:06:36.408 315 18172.29 178.84 52834.58 88888.00 2005-11-11 09:06:36.908 315 18172.23 178.89 52834.56 88888.00 2005-11-11 09:06:37.408 315 18172.11 178.87 52834.61 88888.00 2005-11-11 09:06:37.908 315 18172.02 178.81 52834.62 88888.00 2005-11-11 09:06:38.408 315 18172.13 178.73 52834.71 88888.00 2005-11-11 09:06:38.908 315 18172.15 178.68 52834.61 88888.00 2005-11-11 09:06:39.408 315 18172.20 178.73 52834.58 88888.00 2005-11-11 09:06:39.908 315 18172.31 178.80 52834.65 88888.00 2005-11-11 09:06:40.408 315 18172.15 178.84 52834.56 88888.00 2005-11-11 09:06:40.908 315 18172.04 178.84 52834.65 88888.00 2005-11-11 09:06:41.408 315 18172.04 178.92 52834.48 88888.00 2005-11-11 09:06:41.908 315 18172.17 179.00 52834.54 88888.00 2005-11-11 09:06:42.408 315 18172.11 178.99 52834.56 88888.00 2005-11-11 09:06:42.908 315 18171.98 178.94 52834.56 88888.00 2005-11-11 09:06:43.408 315 18171.88 178.94 52834.64 88888.00 2005-11-11 09:06:43.908 315 18171.84 178.94 52834.58 88888.00 2005-11-11 09:06:44.408 315 18171.90 178.88 52834.57 88888.00 2005-11-11 09:06:44.908 315 18171.87 178.87 52834.61 88888.00 2005-11-11 09:06:45.408 315 18171.91 178.88 52834.69 88888.00 2005-11-11 09:06:45.908 315 18172.01 179.05 52834.74 88888.00 2005-11-11 09:06:46.408 315 18171.93 179.16 52834.79 88888.00 2005-11-11 09:06:46.908 315 18171.85 179.17 52834.75 88888.00 2005-11-11 09:06:47.408 315 18171.85 179.10 52834.66 88888.00 2005-11-11 09:06:47.908 315 18171.93 179.03 52834.62 88888.00 2005-11-11 09:06:48.408 315 18171.94 178.98 52834.80 88888.00 2005-11-11 09:06:48.908 315 18171.82 178.97 52834.75 88888.00 2005-11-11 09:06:49.408 315 18171.89 179.02 52834.80 88888.00 2005-11-11 09:06:49.908 315 18171.88 179.15 52834.73 88888.00 2005-11-11 09:06:50.408 315 18171.88 179.23 52834.52 88888.00 2005-11-11 09:06:50.908 315 18171.96 179.16 52834.74 88888.00 2005-11-11 09:06:51.408 315 18171.96 179.14 52834.67 88888.00 2005-11-11 09:06:51.908 315 18172.01 179.13 52834.67 88888.00 2005-11-11 09:06:52.408 315 18172.09 179.24 52834.76 88888.00 2005-11-11 09:06:52.908 315 18171.97 179.32 52834.73 88888.00 2005-11-11 09:06:53.408 315 18171.79 179.35 52834.61 88888.00 2005-11-11 09:06:53.908 315 18171.76 179.35 52834.54 88888.00 2005-11-11 09:06:54.408 315 18171.88 179.32 52834.37 88888.00 2005-11-11 09:06:54.908 315 18171.94 179.31 52834.37 88888.00 2005-11-11 09:06:55.408 315 18171.91 179.31 52834.43 88888.00 2005-11-11 09:06:55.908 315 18172.02 179.24 52834.67 88888.00 2005-11-11 09:06:56.408 315 18171.97 179.25 52834.64 88888.00 2005-11-11 09:06:56.908 315 18171.87 179.28 52834.52 88888.00 2005-11-11 09:06:57.408 315 18171.94 179.23 52834.49 88888.00 2005-11-11 09:06:57.908 315 18172.01 179.25 52834.54 88888.00 2005-11-11 09:06:58.408 315 18172.07 179.24 52834.48 88888.00 2005-11-11 09:06:58.908 315 18172.16 179.23 52834.51 88888.00 2005-11-11 09:06:59.408 315 18172.16 179.26 52834.60 88888.00 2005-11-11 09:06:59.908 315 18172.10 179.26 52834.58 88888.00 2005-11-11 09:07:00.408 315 18172.09 179.29 52834.45 88888.00 2005-11-11 09:07:00.908 315 18172.08 179.20 52834.46 88888.00 2005-11-11 09:07:01.408 315 18172.02 179.23 52834.39 88888.00 2005-11-11 09:07:01.908 315 18172.11 179.26 52834.45 88888.00 2005-11-11 09:07:02.408 315 18172.28 179.19 52834.55 88888.00 2005-11-11 09:07:02.908 315 18172.07 179.17 52834.38 88888.00 2005-11-11 09:07:03.408 315 18171.95 179.21 52834.39 88888.00 2005-11-11 09:07:03.908 315 18172.22 179.21 52834.29 88888.00 2005-11-11 09:07:04.408 315 18172.34 179.20 52834.16 88888.00 2005-11-11 09:07:04.908 315 18172.23 179.26 52834.03 88888.00 2005-11-11 09:07:05.408 315 18172.34 179.22 52834.23 88888.00 2005-11-11 09:07:05.908 315 18172.44 179.21 52834.31 88888.00 2005-11-11 09:07:06.408 315 18172.38 179.15 52834.21 88888.00 2005-11-11 09:07:06.908 315 18172.38 179.10 52834.38 88888.00 2005-11-11 09:07:07.408 315 18172.47 179.04 52834.51 88888.00 2005-11-11 09:07:07.908 315 18172.44 179.07 52834.49 88888.00 2005-11-11 09:07:08.408 315 18172.33 179.18 52834.45 88888.00 2005-11-11 09:07:08.908 315 18172.22 179.18 52834.54 88888.00 2005-11-11 09:07:09.408 315 18172.29 179.22 52834.54 88888.00 2005-11-11 09:07:09.908 315 18172.28 179.23 52834.56 88888.00 2005-11-11 09:07:10.408 315 18172.40 179.14 52834.52 88888.00 2005-11-11 09:07:10.908 315 18172.28 179.09 52834.52 88888.00 2005-11-11 09:07:11.408 315 18172.26 179.16 52834.64 88888.00 2005-11-11 09:07:11.908 315 18172.32 179.14 52834.62 88888.00 2005-11-11 09:07:12.408 315 18172.36 179.11 52834.60 88888.00 2005-11-11 09:07:12.908 315 18172.32 179.14 52834.60 88888.00 2005-11-11 09:07:13.408 315 18172.36 179.18 52834.60 88888.00 2005-11-11 09:07:13.908 315 18172.33 179.20 52834.60 88888.00 2005-11-11 09:07:14.408 315 18172.25 179.16 52834.74 88888.00 2005-11-11 09:07:14.908 315 18172.12 179.20 52834.83 88888.00 2005-11-11 09:07:15.408 315 18172.16 179.20 52834.71 88888.00 2005-11-11 09:07:15.909 315 18172.23 179.12 52834.77 88888.00 2005-11-11 09:07:16.409 315 18172.12 179.14 52834.83 88888.00 2005-11-11 09:07:16.909 315 18172.04 179.28 52834.71 88888.00 2005-11-11 09:07:17.409 315 18172.11 179.30 52834.65 88888.00 2005-11-11 09:07:17.909 315 18172.10 179.30 52834.63 88888.00 2005-11-11 09:07:18.409 315 18171.94 179.34 52834.66 88888.00 2005-11-11 09:07:18.909 315 18171.77 179.22 52834.73 88888.00 2005-11-11 09:07:19.409 315 18171.76 179.19 52834.89 88888.00 2005-11-11 09:07:19.909 315 18171.80 179.32 52835.06 88888.00 2005-11-11 09:07:20.409 315 18171.74 179.38 52835.00 88888.00 2005-11-11 09:07:20.908 315 18171.76 179.39 52834.85 88888.00 2005-11-11 09:07:21.408 315 18171.96 179.28 52834.69 88888.00 2005-11-11 09:07:21.908 315 18171.83 179.24 52834.54 88888.00 2005-11-11 09:07:22.408 315 18171.73 179.24 52834.52 88888.00 2005-11-11 09:07:22.908 315 18171.72 179.34 52834.46 88888.00 2005-11-11 09:07:23.408 315 18171.72 179.42 52834.62 88888.00 2005-11-11 09:07:23.908 315 18171.83 179.47 52834.66 88888.00 2005-11-11 09:07:24.408 315 18171.86 179.50 52834.56 88888.00 2005-11-11 09:07:24.908 315 18171.74 179.44 52834.67 88888.00 2005-11-11 09:07:25.408 315 18171.67 179.46 52834.72 88888.00 2005-11-11 09:07:25.908 315 18171.71 179.41 52834.58 88888.00 2005-11-11 09:07:26.408 315 18171.67 179.34 52834.49 88888.00 2005-11-11 09:07:26.908 315 18171.71 179.40 52834.54 88888.00 2005-11-11 09:07:27.408 315 18171.75 179.43 52834.43 88888.00 2005-11-11 09:07:27.908 315 18171.80 179.39 52834.54 88888.00 2005-11-11 09:07:28.408 315 18171.85 179.43 52834.55 88888.00 2005-11-11 09:07:28.908 315 18171.77 179.50 52834.42 88888.00 2005-11-11 09:07:29.408 315 18171.80 179.56 52834.48 88888.00 2005-11-11 09:07:29.908 315 18171.65 179.54 52834.54 88888.00 2005-11-11 09:07:30.408 315 18171.78 179.45 52834.52 88888.00 2005-11-11 09:07:30.908 315 18171.89 179.45 52834.54 88888.00 2005-11-11 09:07:31.408 315 18171.90 179.47 52834.52 88888.00 2005-11-11 09:07:31.908 315 18171.96 179.58 52834.60 88888.00 2005-11-11 09:07:32.408 315 18172.08 179.54 52834.63 88888.00 2005-11-11 09:07:32.908 315 18172.10 179.51 52834.67 88888.00 2005-11-11 09:07:33.408 315 18172.02 179.54 52834.48 88888.00 2005-11-11 09:07:33.908 315 18171.99 179.50 52834.52 88888.00 2005-11-11 09:07:34.408 315 18171.89 179.48 52834.62 88888.00 2005-11-11 09:07:34.908 315 18171.97 179.44 52834.55 88888.00 2005-11-11 09:07:35.408 315 18172.09 179.34 52834.41 88888.00 2005-11-11 09:07:35.908 315 18172.16 179.42 52834.37 88888.00 2005-11-11 09:07:36.408 315 18172.09 179.44 52834.30 88888.00 2005-11-11 09:07:36.908 315 18172.04 179.37 52834.44 88888.00 2005-11-11 09:07:37.408 315 18172.11 179.32 52834.45 88888.00 2005-11-11 09:07:37.908 315 18172.06 179.25 52834.45 88888.00 2005-11-11 09:07:38.408 315 18172.06 179.28 52834.37 88888.00 2005-11-11 09:07:38.908 315 18172.19 179.24 52834.25 88888.00 2005-11-11 09:07:39.408 315 18172.26 179.20 52834.36 88888.00 2005-11-11 09:07:39.908 315 18172.31 179.12 52834.41 88888.00 2005-11-11 09:07:40.408 315 18172.26 179.11 52834.39 88888.00 2005-11-11 09:07:40.908 315 18172.32 179.23 52834.42 88888.00 2005-11-11 09:07:41.408 315 18172.53 179.33 52834.33 88888.00 2005-11-11 09:07:41.908 315 18172.37 179.33 52834.34 88888.00 2005-11-11 09:07:42.408 315 18172.41 179.33 52834.52 88888.00 2005-11-11 09:07:42.908 315 18172.49 179.33 52834.62 88888.00 2005-11-11 09:07:43.408 315 18172.58 179.40 52834.55 88888.00 2005-11-11 09:07:43.908 315 18172.61 179.47 52834.48 88888.00 2005-11-11 09:07:44.408 315 18172.54 179.40 52834.43 88888.00 2005-11-11 09:07:44.908 315 18172.50 179.38 52834.46 88888.00 2005-11-11 09:07:45.408 315 18172.55 179.37 52834.46 88888.00 2005-11-11 09:07:45.908 315 18172.45 179.41 52834.54 88888.00 2005-11-11 09:07:46.408 315 18172.34 179.40 52834.61 88888.00 2005-11-11 09:07:46.908 315 18172.32 179.37 52834.69 88888.00 2005-11-11 09:07:47.408 315 18172.19 179.32 52834.65 88888.00 2005-11-11 09:07:47.908 315 18172.25 179.30 52834.71 88888.00 2005-11-11 09:07:48.408 315 18172.32 179.43 52834.66 88888.00 2005-11-11 09:07:48.908 315 18172.47 179.51 52834.60 88888.00 2005-11-11 09:07:49.408 315 18172.50 179.54 52834.58 88888.00 2005-11-11 09:07:49.908 315 18172.55 179.50 52834.63 88888.00 2005-11-11 09:07:50.408 315 18172.41 179.48 52834.58 88888.00 2005-11-11 09:07:50.908 315 18172.33 179.40 52834.55 88888.00 2005-11-11 09:07:51.408 315 18172.36 179.43 52834.52 88888.00 2005-11-11 09:07:51.908 315 18172.42 179.51 52834.60 88888.00 2005-11-11 09:07:52.408 315 18172.33 179.53 52834.64 88888.00 2005-11-11 09:07:52.908 315 18172.38 179.49 52834.71 88888.00 2005-11-11 09:07:53.408 315 18172.47 179.58 52834.63 88888.00 2005-11-11 09:07:53.908 315 18172.60 179.63 52834.46 88888.00 2005-11-11 09:07:54.408 315 18172.63 179.56 52834.57 88888.00 2005-11-11 09:07:54.908 315 18172.59 179.57 52834.73 88888.00 2005-11-11 09:07:55.408 315 18172.56 179.64 52834.71 88888.00 2005-11-11 09:07:55.908 315 18172.45 179.73 52834.73 88888.00 2005-11-11 09:07:56.408 315 18172.42 179.69 52834.65 88888.00 2005-11-11 09:07:56.908 315 18172.44 179.68 52834.61 88888.00 2005-11-11 09:07:57.408 315 18172.60 179.69 52834.73 88888.00 2005-11-11 09:07:57.908 315 18172.63 179.63 52834.65 88888.00 2005-11-11 09:07:58.408 315 18172.56 179.65 52834.64 88888.00 2005-11-11 09:07:58.908 315 18172.70 179.71 52834.67 88888.00 2005-11-11 09:07:59.408 315 18172.67 179.70 52834.66 88888.00 2005-11-11 09:07:59.908 315 18172.56 179.69 52834.73 88888.00 2005-11-11 09:08:00.408 315 18172.44 179.64 52834.72 88888.00 2005-11-11 09:08:00.908 315 18172.22 179.66 52834.60 88888.00 2005-11-11 09:08:01.408 315 18172.09 179.62 52834.55 88888.00 2005-11-11 09:08:01.908 315 18172.27 179.72 52834.55 88888.00 2005-11-11 09:08:02.408 315 18172.32 179.73 52834.56 88888.00 2005-11-11 09:08:02.908 315 18172.30 179.77 52834.43 88888.00 2005-11-11 09:08:03.408 315 18172.38 179.65 52834.51 88888.00 2005-11-11 09:08:03.908 315 18172.36 179.53 52834.57 88888.00 2005-11-11 09:08:04.408 315 18172.33 179.48 52834.83 88888.00 2005-11-11 09:08:04.908 315 18172.29 179.40 52834.68 88888.00 2005-11-11 09:08:05.408 315 18172.33 179.47 52834.51 88888.00 2005-11-11 09:08:05.908 315 18172.36 179.55 52834.49 88888.00 2005-11-11 09:08:06.408 315 18172.34 179.61 52834.53 88888.00 2005-11-11 09:08:06.908 315 18172.42 179.59 52834.49 88888.00 2005-11-11 09:08:07.408 315 18172.38 179.54 52834.48 88888.00 2005-11-11 09:08:07.908 315 18172.43 179.55 52834.45 88888.00 2005-11-11 09:08:08.408 315 18172.40 179.52 52834.33 88888.00 2005-11-11 09:08:08.908 315 18172.53 179.51 52834.34 88888.00 2005-11-11 09:08:09.408 315 18172.48 179.59 52834.45 88888.00 2005-11-11 09:08:09.908 315 18172.47 179.56 52834.60 88888.00 2005-11-11 09:08:10.408 315 18172.39 179.51 52834.60 88888.00 2005-11-11 09:08:10.908 315 18172.41 179.51 52834.66 88888.00 2005-11-11 09:08:11.408 315 18172.43 179.50 52834.61 88888.00 2005-11-11 09:08:11.908 315 18172.37 179.49 52834.50 88888.00 2005-11-11 09:08:12.408 315 18172.37 179.65 52834.65 88888.00 2005-11-11 09:08:12.908 315 18172.39 179.68 52834.66 88888.00 2005-11-11 09:08:13.408 315 18172.36 179.57 52834.67 88888.00 2005-11-11 09:08:13.908 315 18172.48 179.63 52834.48 88888.00 2005-11-11 09:08:14.408 315 18172.52 179.57 52834.32 88888.00 2005-11-11 09:08:14.908 315 18172.49 179.56 52834.45 88888.00 2005-11-11 09:08:15.408 315 18172.56 179.68 52834.58 88888.00 2005-11-11 09:08:15.908 315 18172.51 179.67 52834.52 88888.00 2005-11-11 09:08:16.408 315 18172.56 179.65 52834.43 88888.00 2005-11-11 09:08:16.908 315 18172.54 179.59 52834.44 88888.00 2005-11-11 09:08:17.408 315 18172.44 179.57 52834.42 88888.00 2005-11-11 09:08:17.908 315 18172.52 179.65 52834.42 88888.00 2005-11-11 09:08:18.408 315 18172.65 179.62 52834.38 88888.00 2005-11-11 09:08:18.908 315 18172.66 179.53 52834.33 88888.00 2005-11-11 09:08:19.408 315 18172.61 179.56 52834.29 88888.00 2005-11-11 09:08:19.908 315 18172.58 179.65 52834.32 88888.00 2005-11-11 09:08:20.408 315 18172.47 179.67 52834.37 88888.00 2005-11-11 09:08:20.908 315 18172.33 179.62 52834.37 88888.00 2005-11-11 09:08:21.408 315 18172.38 179.67 52834.48 88888.00 2005-11-11 09:08:21.908 315 18172.41 179.59 52834.54 88888.00 2005-11-11 09:08:22.408 315 18172.39 179.57 52834.57 88888.00 2005-11-11 09:08:22.908 315 18172.54 179.57 52834.60 88888.00 2005-11-11 09:08:23.408 315 18172.52 179.63 52834.71 88888.00 2005-11-11 09:08:23.908 315 18172.34 179.63 52834.62 88888.00 2005-11-11 09:08:24.408 315 18172.23 179.64 52834.57 88888.00 2005-11-11 09:08:24.908 315 18172.31 179.63 52834.62 88888.00 2005-11-11 09:08:25.408 315 18172.31 179.65 52834.46 88888.00 2005-11-11 09:08:25.908 315 18172.16 179.58 52834.54 88888.00 2005-11-11 09:08:26.408 315 18172.18 179.52 52834.68 88888.00 2005-11-11 09:08:26.908 315 18172.23 179.56 52834.65 88888.00 2005-11-11 09:08:27.408 315 18172.17 179.68 52834.64 88888.00 2005-11-11 09:08:27.908 315 18172.21 179.74 52834.60 88888.00 2005-11-11 09:08:28.408 315 18172.18 179.68 52834.63 88888.00 2005-11-11 09:08:28.908 315 18172.17 179.62 52834.65 88888.00 2005-11-11 09:08:29.408 315 18172.12 179.58 52834.65 88888.00 2005-11-11 09:08:29.908 315 18172.07 179.64 52834.64 88888.00 2005-11-11 09:08:30.408 315 18172.20 179.63 52834.71 88888.00 2005-11-11 09:08:30.908 315 18172.18 179.58 52834.69 88888.00 2005-11-11 09:08:31.408 315 18172.29 179.55 52834.63 88888.00 2005-11-11 09:08:31.908 315 18172.26 179.49 52834.65 88888.00 2005-11-11 09:08:32.408 315 18172.32 179.49 52834.80 88888.00 2005-11-11 09:08:32.908 315 18172.38 179.50 52834.84 88888.00 2005-11-11 09:08:33.408 315 18172.18 179.47 52834.80 88888.00 2005-11-11 09:08:33.908 315 18172.05 179.52 52834.73 88888.00 2005-11-11 09:08:34.408 315 18172.10 179.44 52834.76 88888.00 2005-11-11 09:08:34.908 315 18172.18 179.42 52834.74 88888.00 2005-11-11 09:08:35.408 315 18172.17 179.49 52834.71 88888.00 2005-11-11 09:08:35.908 315 18172.22 179.52 52834.67 88888.00 2005-11-11 09:08:36.408 315 18172.21 179.51 52834.72 88888.00 2005-11-11 09:08:36.908 315 18172.15 179.47 52834.84 88888.00 2005-11-11 09:08:37.408 315 18172.16 179.45 52834.89 88888.00 2005-11-11 09:08:37.908 315 18172.23 179.46 52834.88 88888.00 2005-11-11 09:08:38.408 315 18172.17 179.40 52834.71 88888.00 2005-11-11 09:08:38.908 315 18172.25 179.45 52834.63 88888.00 2005-11-11 09:08:39.408 315 18172.21 179.63 52834.66 88888.00 2005-11-11 09:08:39.908 315 18172.17 179.61 52834.64 88888.00 2005-11-11 09:08:40.408 315 18172.26 179.54 52834.73 88888.00 2005-11-11 09:08:40.908 315 18172.22 179.55 52834.80 88888.00 2005-11-11 09:08:41.408 315 18172.11 179.54 52834.63 88888.00 2005-11-11 09:08:41.908 315 18172.13 179.50 52834.65 88888.00 2005-11-11 09:08:42.408 315 18172.02 179.50 52834.62 88888.00 2005-11-11 09:08:42.908 315 18172.16 179.52 52834.53 88888.00 2005-11-11 09:08:43.408 315 18172.36 179.55 52834.57 88888.00 2005-11-11 09:08:43.908 315 18172.32 179.53 52834.51 88888.00 2005-11-11 09:08:44.408 315 18172.16 179.57 52834.43 88888.00 2005-11-11 09:08:44.908 315 18172.23 179.62 52834.45 88888.00 2005-11-11 09:08:45.408 315 18172.19 179.59 52834.51 88888.00 2005-11-11 09:08:45.908 315 18172.15 179.52 52834.51 88888.00 2005-11-11 09:08:46.408 315 18172.18 179.58 52834.49 88888.00 2005-11-11 09:08:46.908 315 18172.23 179.53 52834.56 88888.00 2005-11-11 09:08:47.408 315 18172.38 179.51 52834.56 88888.00 2005-11-11 09:08:47.908 315 18172.31 179.48 52834.69 88888.00 2005-11-11 09:08:48.408 315 18172.21 179.47 52834.58 88888.00 2005-11-11 09:08:48.908 315 18172.22 179.42 52834.58 88888.00 2005-11-11 09:08:49.408 315 18172.27 179.31 52834.57 88888.00 2005-11-11 09:08:49.908 315 18172.19 179.36 52834.57 88888.00 2005-11-11 09:08:50.408 315 18172.25 179.46 52834.51 88888.00 2005-11-11 09:08:50.908 315 18172.31 179.50 52834.61 88888.00 2005-11-11 09:08:51.408 315 18172.29 179.53 52834.65 88888.00 2005-11-11 09:08:51.908 315 18172.29 179.52 52834.65 88888.00 2005-11-11 09:08:52.405 315 18172.20 179.46 52834.66 88888.00 2005-11-11 09:08:52.905 315 18172.26 179.46 52834.64 88888.00 2005-11-11 09:08:53.405 315 18172.33 179.44 52834.63 88888.00 2005-11-11 09:08:53.905 315 18172.31 179.43 52834.72 88888.00 2005-11-11 09:08:54.405 315 18172.31 179.45 52834.79 88888.00 2005-11-11 09:08:54.905 315 18172.18 179.48 52834.81 88888.00 2005-11-11 09:08:55.405 315 18172.28 179.50 52834.61 88888.00 2005-11-11 09:08:55.905 315 18172.40 179.44 52834.58 88888.00 2005-11-11 09:08:56.405 315 18172.44 179.39 52834.72 88888.00 2005-11-11 09:08:56.905 315 18172.53 179.31 52834.65 88888.00 2005-11-11 09:08:57.405 315 18172.44 179.32 52834.81 88888.00 2005-11-11 09:08:57.905 315 18172.43 179.25 52834.92 88888.00 2005-11-11 09:08:58.405 315 18172.45 179.20 52834.95 88888.00 2005-11-11 09:08:58.905 315 18172.33 179.26 52834.85 88888.00 2005-11-11 09:08:59.405 315 18172.49 179.32 52834.81 88888.00 2005-11-11 09:08:59.905 315 18172.50 179.31 52834.86 88888.00 2005-11-11 09:09:00.405 315 18172.39 179.28 52834.78 88888.00 2005-11-11 09:09:00.905 315 18172.37 179.33 52834.86 88888.00 2005-11-11 09:09:01.405 315 18172.38 179.34 52834.92 88888.00 2005-11-11 09:09:01.905 315 18172.45 179.32 52834.96 88888.00 2005-11-11 09:09:02.405 315 18172.61 179.32 52834.94 88888.00 2005-11-11 09:09:02.905 315 18172.53 179.23 52834.84 88888.00 2005-11-11 09:09:03.405 315 18172.52 179.22 52834.81 88888.00 2005-11-11 09:09:03.905 315 18172.50 179.26 52834.86 88888.00 2005-11-11 09:09:04.405 315 18172.54 179.28 52834.76 88888.00 2005-11-11 09:09:04.905 315 18172.55 179.23 52834.69 88888.00 2005-11-11 09:09:05.405 315 18172.37 179.33 52834.67 88888.00 2005-11-11 09:09:05.905 315 18172.30 179.34 52834.80 88888.00 2005-11-11 09:09:06.405 315 18172.52 179.24 52835.01 88888.00 2005-11-11 09:09:06.905 315 18172.56 179.24 52835.02 88888.00 2005-11-11 09:09:07.405 315 18172.60 179.30 52834.84 88888.00 2005-11-11 09:09:07.905 315 18172.67 179.31 52834.69 88888.00 2005-11-11 09:09:08.405 315 18172.63 179.32 52834.55 88888.00 2005-11-11 09:09:08.905 315 18172.58 179.40 52834.42 88888.00 2005-11-11 09:09:09.405 315 18172.58 179.38 52834.66 88888.00 2005-11-11 09:09:09.905 315 18172.55 179.41 52834.76 88888.00 2005-11-11 09:09:10.405 315 18172.55 179.41 52834.86 88888.00 2005-11-11 09:09:10.905 315 18172.61 179.40 52834.76 88888.00 2005-11-11 09:09:11.405 315 18172.42 179.39 52834.72 88888.00 2005-11-11 09:09:11.905 315 18172.25 179.40 52834.63 88888.00 2005-11-11 09:09:12.405 315 18172.45 179.32 52834.67 88888.00 2005-11-11 09:09:12.905 315 18172.51 179.32 52834.72 88888.00 2005-11-11 09:09:13.405 315 18172.55 179.35 52834.94 88888.00 2005-11-11 09:09:13.905 315 18172.54 179.32 52834.86 88888.00 2005-11-11 09:09:14.405 315 18172.37 179.40 52834.97 88888.00 2005-11-11 09:09:14.905 315 18172.49 179.37 52834.92 88888.00 2005-11-11 09:09:15.405 315 18172.55 179.32 52834.86 88888.00 2005-11-11 09:09:15.905 315 18172.54 179.31 52834.85 88888.00 2005-11-11 09:09:16.405 315 18172.49 179.34 52834.80 88888.00 2005-11-11 09:09:16.905 315 18172.43 179.36 52834.72 88888.00 2005-11-11 09:09:17.405 315 18172.43 179.42 52834.96 88888.00 2005-11-11 09:09:17.905 315 18172.61 179.46 52834.91 88888.00 2005-11-11 09:09:18.405 315 18172.52 179.43 52834.97 88888.00 2005-11-11 09:09:18.905 315 18172.50 179.40 52835.01 88888.00 2005-11-11 09:09:19.405 315 18172.59 179.40 52834.90 88888.00 2005-11-11 09:09:19.905 315 18172.54 179.41 52834.75 88888.00 2005-11-11 09:09:20.405 315 18172.63 179.34 52834.76 88888.00 2005-11-11 09:09:20.905 315 18172.59 179.37 52834.76 88888.00 2005-11-11 09:09:21.405 315 18172.52 179.32 52834.74 88888.00 2005-11-11 09:09:21.905 315 18172.36 179.31 52834.62 88888.00 2005-11-11 09:09:22.405 315 18172.47 179.38 52834.71 88888.00 2005-11-11 09:09:22.905 315 18172.37 179.40 52834.79 88888.00 2005-11-11 09:09:23.405 315 18172.59 179.40 52834.72 88888.00 2005-11-11 09:09:23.905 315 18172.70 179.43 52834.74 88888.00 2005-11-11 09:09:24.405 315 18172.58 179.44 52834.77 88888.00 2005-11-11 09:09:24.905 315 18172.67 179.42 52834.72 88888.00 2005-11-11 09:09:25.405 315 18172.74 179.41 52834.74 88888.00 2005-11-11 09:09:25.905 315 18172.74 179.33 52834.75 88888.00 2005-11-11 09:09:26.405 315 18172.83 179.29 52834.78 88888.00 2005-11-11 09:09:26.905 315 18172.70 179.28 52834.83 88888.00 2005-11-11 09:09:27.405 315 18172.60 179.29 52834.63 88888.00 2005-11-11 09:09:27.905 315 18172.59 179.19 52834.58 88888.00 2005-11-11 09:09:28.405 315 18172.65 179.18 52834.67 88888.00 2005-11-11 09:09:28.905 315 18172.82 179.23 52834.78 88888.00 2005-11-11 09:09:29.405 315 18172.83 179.16 52834.73 88888.00 2005-11-11 09:09:29.905 315 18172.70 179.15 52834.72 88888.00 2005-11-11 09:09:30.405 315 18172.74 179.17 52834.72 88888.00 2005-11-11 09:09:30.905 315 18172.77 179.20 52834.55 88888.00 2005-11-11 09:09:31.405 315 18172.72 179.22 52834.55 88888.00 2005-11-11 09:09:31.905 315 18172.67 179.21 52834.52 88888.00 2005-11-11 09:09:32.405 315 18172.67 179.19 52834.44 88888.00 2005-11-11 09:09:32.905 315 18172.75 179.25 52834.50 88888.00 2005-11-11 09:09:33.405 315 18172.82 179.24 52834.63 88888.00 2005-11-11 09:09:33.905 315 18172.84 179.31 52834.67 88888.00 2005-11-11 09:09:34.405 315 18172.87 179.30 52834.49 88888.00 2005-11-11 09:09:34.905 315 18172.82 179.32 52834.58 88888.00 2005-11-11 09:09:35.405 315 18172.81 179.30 52834.60 88888.00 2005-11-11 09:09:35.905 315 18172.85 179.25 52834.54 88888.00 2005-11-11 09:09:36.405 315 18172.87 179.23 52834.58 88888.00 2005-11-11 09:09:36.905 315 18172.97 179.26 52834.65 88888.00 2005-11-11 09:09:37.405 315 18172.93 179.25 52834.81 88888.00 2005-11-11 09:09:37.905 315 18172.91 179.29 52834.55 88888.00 2005-11-11 09:09:38.405 315 18172.86 179.37 52834.50 88888.00 2005-11-11 09:09:38.905 315 18172.82 179.38 52834.71 88888.00 2005-11-11 09:09:39.405 315 18172.83 179.38 52834.66 88888.00 2005-11-11 09:09:39.905 315 18172.77 179.38 52834.68 88888.00 2005-11-11 09:09:40.405 315 18172.83 179.40 52834.81 88888.00 2005-11-11 09:09:40.905 315 18172.92 179.35 52834.83 88888.00 2005-11-11 09:09:41.405 315 18173.09 179.28 52834.73 88888.00 2005-11-11 09:09:41.905 315 18173.10 179.23 52834.54 88888.00 2005-11-11 09:09:42.405 315 18172.84 179.28 52834.55 88888.00 2005-11-11 09:09:42.905 315 18172.80 179.32 52834.58 88888.00 2005-11-11 09:09:43.405 315 18172.75 179.31 52834.60 88888.00 2005-11-11 09:09:43.905 315 18172.72 179.19 52834.69 88888.00 2005-11-11 09:09:44.405 315 18172.77 179.18 52834.63 88888.00 2005-11-11 09:09:44.905 315 18172.76 179.22 52834.63 88888.00 2005-11-11 09:09:45.405 315 18172.89 179.29 52834.69 88888.00 2005-11-11 09:09:45.905 315 18172.93 179.34 52834.73 88888.00 2005-11-11 09:09:46.405 315 18172.82 179.31 52834.81 88888.00 2005-11-11 09:09:46.905 315 18172.91 179.25 52834.89 88888.00 2005-11-11 09:09:47.405 315 18173.12 179.28 52834.85 88888.00 2005-11-11 09:09:47.905 315 18173.12 179.33 52834.96 88888.00 2005-11-11 09:09:48.405 315 18173.15 179.44 52834.99 88888.00 2005-11-11 09:09:48.905 315 18173.15 179.48 52835.00 88888.00 2005-11-11 09:09:49.405 315 18173.06 179.48 52834.94 88888.00 2005-11-11 09:09:49.905 315 18173.15 179.38 52834.94 88888.00 2005-11-11 09:09:50.405 315 18173.27 179.33 52834.86 88888.00 2005-11-11 09:09:50.905 315 18173.24 179.34 52834.95 88888.00 2005-11-11 09:09:51.405 315 18173.17 179.43 52834.96 88888.00 2005-11-11 09:09:51.905 315 18173.14 179.45 52834.90 88888.00 2005-11-11 09:09:52.405 315 18173.08 179.45 52834.83 88888.00 2005-11-11 09:09:52.905 315 18172.98 179.40 52834.86 88888.00 2005-11-11 09:09:53.405 315 18173.05 179.41 52834.66 88888.00 2005-11-11 09:09:53.905 315 18173.04 179.51 52834.79 88888.00 2005-11-11 09:09:54.405 315 18172.97 179.49 52834.97 88888.00 2005-11-11 09:09:54.905 315 18173.05 179.43 52835.02 88888.00 2005-11-11 09:09:55.405 315 18172.98 179.44 52834.89 88888.00 2005-11-11 09:09:55.905 315 18173.03 179.37 52834.84 88888.00 2005-11-11 09:09:56.405 315 18173.09 179.32 52834.97 88888.00 2005-11-11 09:09:56.905 315 18172.96 179.32 52835.03 88888.00 2005-11-11 09:09:57.405 315 18173.05 179.29 52834.91 88888.00 2005-11-11 09:09:57.905 315 18173.01 179.26 52834.78 88888.00 2005-11-11 09:09:58.405 315 18173.07 179.23 52834.90 88888.00 2005-11-11 09:09:58.905 315 18173.27 179.11 52834.74 88888.00 2005-11-11 09:09:59.405 315 18173.20 179.07 52834.83 88888.00 2005-11-11 09:09:59.905 315 18172.96 179.00 52834.98 88888.00 2005-11-11 09:10:00.405 315 18173.13 179.12 52835.00 88888.00 2005-11-11 09:10:00.905 315 18173.15 179.20 52834.94 88888.00 2005-11-11 09:10:01.405 315 18173.24 179.26 52834.80 88888.00 2005-11-11 09:10:01.905 315 18173.25 179.30 52834.92 88888.00 2005-11-11 09:10:02.405 315 18173.27 179.26 52834.75 88888.00 2005-11-11 09:10:02.905 315 18173.31 179.26 52834.69 88888.00 2005-11-11 09:10:03.405 315 18173.28 179.15 52834.86 88888.00 2005-11-11 09:10:03.905 315 18173.21 179.13 52834.79 88888.00 2005-11-11 09:10:04.405 315 18173.14 179.07 52834.74 88888.00 2005-11-11 09:10:04.905 315 18173.13 179.01 52834.81 88888.00 2005-11-11 09:10:05.405 315 18173.19 178.98 52834.86 88888.00 2005-11-11 09:10:05.905 315 18173.23 179.05 52834.72 88888.00 2005-11-11 09:10:06.405 315 18173.27 179.03 52834.63 88888.00 2005-11-11 09:10:06.905 315 18173.26 179.03 52834.37 88888.00 2005-11-11 09:10:07.405 315 18173.16 179.11 52834.39 88888.00 2005-11-11 09:10:07.905 315 18173.17 179.16 52834.57 88888.00 2005-11-11 09:10:08.405 315 18173.19 179.11 52834.69 88888.00 2005-11-11 09:10:08.905 315 18173.35 179.12 52834.60 88888.00 2005-11-11 09:10:09.405 315 18173.43 179.19 52834.62 88888.00 2005-11-11 09:10:09.905 315 18173.42 179.17 52834.69 88888.00 2005-11-11 09:10:10.405 315 18173.57 179.20 52834.56 88888.00 2005-11-11 09:10:10.905 315 18173.50 179.26 52834.58 88888.00 2005-11-11 09:10:11.405 315 18173.38 179.23 52834.51 88888.00 2005-11-11 09:10:11.905 315 18173.40 179.17 52834.54 88888.00 2005-11-11 09:10:12.405 315 18173.35 179.16 52834.56 88888.00 2005-11-11 09:10:12.905 315 18173.35 179.08 52834.67 88888.00 2005-11-11 09:10:13.405 315 18173.34 179.09 52834.64 88888.00 2005-11-11 09:10:13.905 315 18173.35 179.12 52834.73 88888.00 2005-11-11 09:10:14.405 315 18173.39 179.22 52834.68 88888.00 2005-11-11 09:10:14.905 315 18173.35 179.24 52834.63 88888.00 2005-11-11 09:10:15.405 315 18173.35 179.08 52834.56 88888.00 2005-11-11 09:10:15.905 315 18173.28 179.05 52834.49 88888.00 2005-11-11 09:10:16.405 315 18173.27 179.13 52834.54 88888.00 2005-11-11 09:10:16.905 315 18173.27 179.20 52834.49 88888.00 2005-11-11 09:10:17.405 315 18173.38 179.19 52834.51 88888.00 2005-11-11 09:10:17.905 315 18173.30 179.16 52834.61 88888.00 2005-11-11 09:10:18.405 315 18173.16 179.20 52834.63 88888.00 2005-11-11 09:10:18.905 315 18173.26 179.20 52834.54 88888.00 2005-11-11 09:10:19.405 315 18173.32 179.17 52834.65 88888.00 2005-11-11 09:10:19.905 315 18173.21 179.15 52834.68 88888.00 2005-11-11 09:10:20.405 315 18173.14 179.15 52834.64 88888.00 2005-11-11 09:10:20.905 315 18173.26 179.19 52834.48 88888.00 2005-11-11 09:10:21.405 315 18173.29 179.12 52834.38 88888.00 2005-11-11 09:10:21.905 315 18173.31 179.19 52834.62 88888.00 2005-11-11 09:10:22.405 315 18173.16 179.24 52834.72 88888.00 2005-11-11 09:10:22.905 315 18173.09 179.25 52834.64 88888.00 2005-11-11 09:10:23.405 315 18173.09 179.23 52834.68 88888.00 2005-11-11 09:10:23.905 315 18173.09 179.19 52834.73 88888.00 2005-11-11 09:10:24.405 315 18173.13 179.13 52834.65 88888.00 2005-11-11 09:10:24.905 315 18173.06 179.11 52834.76 88888.00 2005-11-11 09:10:25.405 315 18173.07 179.12 52834.92 88888.00 2005-11-11 09:10:25.905 315 18172.98 179.10 52835.04 88888.00 2005-11-11 09:10:26.405 315 18172.94 179.05 52835.03 88888.00 2005-11-11 09:10:26.905 315 18172.91 179.07 52835.06 88888.00 2005-11-11 09:10:27.405 315 18173.02 179.11 52834.94 88888.00 2005-11-11 09:10:27.905 315 18173.06 179.25 52834.80 88888.00 2005-11-11 09:10:28.405 315 18172.97 179.21 52834.85 88888.00 2005-11-11 09:10:28.905 315 18173.02 179.21 52834.86 88888.00 2005-11-11 09:10:29.405 315 18173.01 179.23 52834.97 88888.00 2005-11-11 09:10:29.905 315 18172.94 179.23 52835.00 88888.00 2005-11-11 09:10:30.405 315 18172.85 179.25 52834.97 88888.00 2005-11-11 09:10:30.905 315 18172.88 179.28 52834.91 88888.00 2005-11-11 09:10:31.405 315 18173.07 179.24 52834.84 88888.00 2005-11-11 09:10:31.905 315 18173.14 179.21 52834.85 88888.00 2005-11-11 09:10:32.405 315 18173.17 179.23 52834.91 88888.00 2005-11-11 09:10:32.905 315 18173.12 179.30 52834.85 88888.00 2005-11-11 09:10:33.405 315 18173.07 179.32 52834.66 88888.00 2005-11-11 09:10:33.905 315 18173.02 179.26 52834.72 88888.00 2005-11-11 09:10:34.405 315 18173.05 179.20 52834.84 88888.00 2005-11-11 09:10:34.905 315 18173.17 179.19 52834.76 88888.00 2005-11-11 09:10:35.405 315 18173.21 179.17 52834.83 88888.00 2005-11-11 09:10:35.905 315 18173.18 179.16 52834.81 88888.00 2005-11-11 09:10:36.405 315 18173.15 179.11 52834.84 88888.00 2005-11-11 09:10:36.905 315 18173.16 179.08 52834.85 88888.00 2005-11-11 09:10:37.405 315 18173.18 179.09 52834.92 88888.00 2005-11-11 09:10:37.905 315 18173.25 179.09 52834.91 88888.00 2005-11-11 09:10:38.405 315 18173.36 179.12 52834.85 88888.00 2005-11-11 09:10:38.905 315 18173.51 179.16 52834.83 88888.00 2005-11-11 09:10:39.405 315 18173.56 179.11 52834.84 88888.00 2005-11-11 09:10:39.905 315 18173.52 179.07 52834.74 88888.00 2005-11-11 09:10:40.405 315 18173.52 179.15 52834.63 88888.00 2005-11-11 09:10:40.905 315 18173.58 179.20 52834.57 88888.00 2005-11-11 09:10:41.405 315 18173.61 179.25 52834.60 88888.00 2005-11-11 09:10:41.905 315 18173.72 179.18 52834.74 88888.00 2005-11-11 09:10:42.405 315 18173.69 179.20 52834.75 88888.00 2005-11-11 09:10:42.905 315 18173.52 179.13 52834.62 88888.00 2005-11-11 09:10:43.405 315 18173.59 179.14 52834.52 88888.00 2005-11-11 09:10:43.905 315 18173.54 179.19 52834.60 88888.00 2005-11-11 09:10:44.405 315 18173.59 179.24 52834.66 88888.00 2005-11-11 09:10:44.905 315 18173.49 179.24 52834.71 88888.00 2005-11-11 09:10:45.405 315 18173.65 179.24 52834.67 88888.00 2005-11-11 09:10:45.905 315 18173.89 179.23 52834.61 88888.00 2005-11-11 09:10:46.405 315 18174.13 179.29 52834.68 88888.00 2005-11-11 09:10:46.905 315 18173.81 179.23 52834.74 88888.00 2005-11-11 09:10:47.405 315 18173.57 179.17 52834.68 88888.00 2005-11-11 09:10:47.905 315 18173.48 179.24 52834.60 88888.00 2005-11-11 09:10:48.405 315 18173.59 179.19 52834.49 88888.00 2005-11-11 09:10:48.905 315 18173.50 179.19 52834.51 88888.00 2005-11-11 09:10:49.405 315 18173.54 179.21 52834.64 88888.00 2005-11-11 09:10:49.905 315 18173.59 179.24 52834.69 88888.00 2005-11-11 09:10:50.405 315 18173.57 179.17 52834.74 88888.00 2005-11-11 09:10:50.905 315 18173.47 179.12 52834.72 88888.00 2005-11-11 09:10:51.405 315 18173.51 179.09 52834.57 88888.00 2005-11-11 09:10:51.905 315 18173.63 179.14 52834.62 88888.00 2005-11-11 09:10:52.405 315 18173.54 179.18 52834.69 88888.00 2005-11-11 09:10:52.905 315 18173.75 179.20 52834.62 88888.00 2005-11-11 09:10:53.405 315 18173.78 179.26 52834.46 88888.00 2005-11-11 09:10:53.905 315 18173.60 179.29 52834.48 88888.00 2005-11-11 09:10:54.405 315 18173.53 179.28 52834.53 88888.00 2005-11-11 09:10:54.905 315 18173.54 179.22 52834.45 88888.00 2005-11-11 09:10:55.405 315 18173.53 179.21 52834.50 88888.00 2005-11-11 09:10:55.905 315 18173.42 179.17 52834.62 88888.00 2005-11-11 09:10:56.405 315 18173.29 179.10 52834.44 88888.00 2005-11-11 09:10:56.905 315 18173.29 179.03 52834.45 88888.00 2005-11-11 09:10:57.405 315 18173.32 179.04 52834.44 88888.00 2005-11-11 09:10:57.905 315 18173.31 179.00 52834.44 88888.00 2005-11-11 09:10:58.405 315 18173.39 179.04 52834.52 88888.00 2005-11-11 09:10:58.905 315 18173.47 179.08 52834.55 88888.00 2005-11-11 09:10:59.405 315 18173.63 179.15 52834.54 88888.00 2005-11-11 09:10:59.905 315 18173.86 179.17 52834.57 88888.00 2005-11-11 09:11:00.405 315 18173.99 179.19 52834.74 88888.00 2005-11-11 09:11:00.905 315 18173.84 179.12 52834.81 88888.00 2005-11-11 09:11:01.405 315 18173.70 179.16 52834.73 88888.00 2005-11-11 09:11:01.905 315 18173.70 179.18 52834.80 88888.00 2005-11-11 09:11:02.405 315 18173.77 179.21 52834.77 88888.00 2005-11-11 09:11:02.905 315 18173.81 179.12 52834.67 88888.00 2005-11-11 09:11:03.405 315 18173.82 179.12 52834.69 88888.00 2005-11-11 09:11:03.905 315 18173.78 179.15 52834.78 88888.00 2005-11-11 09:11:04.405 315 18173.85 179.12 52834.83 88888.00 2005-11-11 09:11:04.905 315 18173.84 179.19 52834.83 88888.00 2005-11-11 09:11:05.405 315 18173.72 179.16 52834.81 88888.00 2005-11-11 09:11:05.905 315 18173.83 179.05 52834.68 88888.00 2005-11-11 09:11:06.405 315 18173.86 179.06 52834.71 88888.00 2005-11-11 09:11:06.905 315 18173.88 179.11 52834.63 88888.00 2005-11-11 09:11:07.405 315 18173.84 179.14 52834.58 88888.00 2005-11-11 09:11:07.905 315 18173.79 179.13 52834.56 88888.00 2005-11-11 09:11:08.405 315 18173.67 179.16 52834.57 88888.00 2005-11-11 09:11:08.905 315 18173.63 179.12 52834.66 88888.00 2005-11-11 09:11:09.405 315 18173.78 179.18 52834.74 88888.00 2005-11-11 09:11:09.905 315 18173.79 179.17 52834.65 88888.00 2005-11-11 09:11:10.405 315 18173.95 179.12 52834.57 88888.00 2005-11-11 09:11:10.905 315 18174.19 179.15 52834.75 88888.00 2005-11-11 09:11:11.405 315 18174.21 179.16 52834.75 88888.00 2005-11-11 09:11:11.905 315 18174.01 179.07 52834.88 88888.00 2005-11-11 09:11:12.405 315 18173.88 179.02 52834.74 88888.00 2005-11-11 09:11:12.905 315 18173.83 179.00 52834.73 88888.00 2005-11-11 09:11:13.405 315 18173.90 178.98 52834.76 88888.00 2005-11-11 09:11:13.905 315 18173.86 178.99 52834.77 88888.00 2005-11-11 09:11:14.405 315 18173.82 178.99 52834.77 88888.00 2005-11-11 09:11:14.905 315 18173.88 179.03 52834.89 88888.00 2005-11-11 09:11:15.405 315 18174.08 178.99 52834.88 88888.00 2005-11-11 09:11:15.905 315 18174.05 178.99 52834.85 88888.00 2005-11-11 09:11:16.405 315 18173.90 178.95 52834.79 88888.00 2005-11-11 09:11:16.905 315 18174.13 178.94 52834.79 88888.00 2005-11-11 09:11:17.405 315 18174.12 178.87 52834.76 88888.00 2005-11-11 09:11:17.905 315 18174.25 178.83 52834.89 88888.00 2005-11-11 09:11:18.405 315 18174.14 178.89 52834.83 88888.00 2005-11-11 09:11:18.905 315 18174.03 179.00 52834.86 88888.00 2005-11-11 09:11:19.405 315 18174.02 179.00 52834.75 88888.00 2005-11-11 09:11:19.905 315 18174.01 178.99 52834.72 88888.00 2005-11-11 09:11:20.405 315 18173.94 178.95 52834.78 88888.00 2005-11-11 09:11:20.905 315 18173.86 179.04 52834.78 88888.00 2005-11-11 09:11:21.405 315 18173.77 179.07 52834.80 88888.00 2005-11-11 09:11:21.905 315 18173.80 179.04 52834.91 88888.00 2005-11-11 09:11:22.405 315 18173.92 179.06 52835.03 88888.00 2005-11-11 09:11:22.905 315 18173.92 179.07 52834.87 88888.00 2005-11-11 09:11:23.405 315 18174.08 178.98 52834.92 88888.00 2005-11-11 09:11:23.905 315 18174.22 179.17 52834.94 88888.00 2005-11-11 09:11:24.405 315 18174.18 179.22 52834.98 88888.00 2005-11-11 09:11:24.905 315 18174.21 179.18 52834.91 88888.00 2005-11-11 09:11:25.405 315 18174.18 179.12 52834.81 88888.00 2005-11-11 09:11:25.905 315 18174.23 179.05 52834.71 88888.00 2005-11-11 09:11:26.405 315 18174.19 179.06 52834.91 88888.00 2005-11-11 09:11:26.905 315 18174.17 179.07 52834.89 88888.00 2005-11-11 09:11:27.405 315 18174.14 179.06 52834.89 88888.00 2005-11-11 09:11:27.905 315 18174.15 179.06 52834.99 88888.00 2005-11-11 09:11:28.405 315 18174.14 179.08 52835.01 88888.00 2005-11-11 09:11:28.905 315 18174.23 179.11 52835.00 88888.00 2005-11-11 09:11:29.405 315 18174.18 179.10 52834.91 88888.00 2005-11-11 09:11:29.905 315 18174.07 179.10 52834.77 88888.00 2005-11-11 09:11:30.405 315 18174.16 178.97 52834.73 88888.00 2005-11-11 09:11:30.905 315 18174.17 178.88 52834.78 88888.00 2005-11-11 09:11:31.405 315 18174.11 178.97 52834.79 88888.00 2005-11-11 09:11:31.905 315 18174.17 178.89 52834.76 88888.00 2005-11-11 09:11:32.405 315 18174.32 178.97 52834.85 88888.00 2005-11-11 09:11:32.905 315 18174.26 178.94 52834.86 88888.00 2005-11-11 09:11:33.405 315 18174.25 178.90 52834.89 88888.00 2005-11-11 09:11:33.905 315 18174.27 178.91 52834.89 88888.00 2005-11-11 09:11:34.405 315 18174.28 178.85 52834.80 88888.00 2005-11-11 09:11:34.905 315 18174.23 178.89 52834.66 88888.00 2005-11-11 09:11:35.405 315 18174.19 178.90 52834.67 88888.00 2005-11-11 09:11:35.905 315 18174.11 178.90 52834.75 88888.00 2005-11-11 09:11:36.405 315 18173.96 178.90 52834.71 88888.00 2005-11-11 09:11:36.905 315 18174.02 178.84 52834.76 88888.00 2005-11-11 09:11:37.405 315 18174.02 178.78 52834.83 88888.00 2005-11-11 09:11:37.905 315 18174.10 178.81 52834.84 88888.00 2005-11-11 09:11:38.405 315 18174.06 178.91 52834.85 88888.00 2005-11-11 09:11:38.905 315 18173.96 178.99 52834.75 88888.00 2005-11-11 09:11:39.405 315 18174.05 178.99 52834.75 88888.00 2005-11-11 09:11:39.905 315 18174.16 179.00 52834.89 88888.00 2005-11-11 09:11:40.405 315 18174.11 178.99 52834.97 88888.00 2005-11-11 09:11:40.905 315 18173.99 178.98 52834.91 88888.00 2005-11-11 09:11:41.405 315 18173.99 178.97 52834.81 88888.00 2005-11-11 09:11:41.905 315 18174.18 178.89 52834.76 88888.00 2005-11-11 09:11:42.405 315 18174.26 178.90 52834.76 88888.00 2005-11-11 09:11:42.905 315 18174.28 178.84 52834.75 88888.00 2005-11-11 09:11:43.405 315 18174.27 178.84 52834.68 88888.00 2005-11-11 09:11:43.905 315 18174.28 178.89 52834.64 88888.00 2005-11-11 09:11:44.405 315 18174.28 178.96 52834.80 88888.00 2005-11-11 09:11:44.905 315 18174.32 178.91 52834.75 88888.00 2005-11-11 09:11:45.405 315 18174.29 178.97 52834.64 88888.00 2005-11-11 09:11:45.905 315 18174.21 178.98 52834.63 88888.00 2005-11-11 09:11:46.405 315 18174.24 178.96 52834.69 88888.00 2005-11-11 09:11:46.905 315 18174.28 178.92 52834.81 88888.00 2005-11-11 09:11:47.405 315 18174.24 178.98 52834.88 88888.00 2005-11-11 09:11:47.905 315 18174.21 179.01 52834.95 88888.00 2005-11-11 09:11:48.405 315 18174.18 179.01 52834.91 88888.00 2005-11-11 09:11:48.905 315 18174.38 179.02 52834.95 88888.00 2005-11-11 09:11:49.405 315 18174.37 178.97 52834.94 88888.00 2005-11-11 09:11:49.905 315 18174.30 178.99 52834.98 88888.00 2005-11-11 09:11:50.405 315 18174.34 178.97 52835.00 88888.00 2005-11-11 09:11:50.905 315 18174.23 178.99 52834.89 88888.00 2005-11-11 09:11:51.405 315 18174.22 179.04 52834.88 88888.00 2005-11-11 09:11:51.905 315 18174.17 179.03 52834.88 88888.00 2005-11-11 09:11:52.405 315 18174.19 179.05 52834.98 88888.00 2005-11-11 09:11:52.905 315 18174.26 179.01 52834.95 88888.00 2005-11-11 09:11:53.405 315 18174.19 178.99 52834.90 88888.00 2005-11-11 09:11:53.905 315 18174.16 179.04 52834.81 88888.00 2005-11-11 09:11:54.405 315 18174.11 179.04 52834.71 88888.00 2005-11-11 09:11:54.905 315 18174.07 178.97 52834.80 88888.00 2005-11-11 09:11:55.405 315 18174.06 178.90 52834.83 88888.00 2005-11-11 09:11:55.905 315 18174.11 178.95 52834.63 88888.00 2005-11-11 09:11:56.405 315 18174.05 179.06 52834.68 88888.00 2005-11-11 09:11:56.905 315 18173.92 179.15 52834.68 88888.00 2005-11-11 09:11:57.405 315 18173.93 179.10 52834.72 88888.00 2005-11-11 09:11:57.905 315 18173.91 179.10 52834.87 88888.00 2005-11-11 09:11:58.405 315 18173.86 179.01 52834.87 88888.00 2005-11-11 09:11:58.905 315 18173.96 178.96 52834.95 88888.00 2005-11-11 09:11:59.405 315 18174.07 179.01 52834.99 88888.00 2005-11-11 09:11:59.905 315 18174.23 179.04 52834.96 88888.00 2005-11-11 09:12:00.405 315 18174.24 179.05 52834.84 88888.00 2005-11-11 09:12:00.905 315 18174.17 179.05 52834.86 88888.00 2005-11-11 09:12:01.405 315 18174.10 178.98 52834.98 88888.00 2005-11-11 09:12:01.905 315 18174.04 178.97 52834.96 88888.00 2005-11-11 09:12:02.405 315 18174.11 178.96 52834.76 88888.00 2005-11-11 09:12:02.905 315 18174.04 178.91 52834.66 88888.00 2005-11-11 09:12:03.405 315 18174.10 178.95 52834.58 88888.00 2005-11-11 09:12:03.905 315 18174.02 179.01 52834.58 88888.00 2005-11-11 09:12:04.405 315 18173.95 179.04 52834.56 88888.00 2005-11-11 09:12:04.905 315 18174.00 179.10 52834.69 88888.00 2005-11-11 09:12:05.405 315 18174.05 179.13 52834.66 88888.00 2005-11-11 09:12:05.905 315 18174.13 179.03 52834.65 88888.00 2005-11-11 09:12:06.405 315 18174.28 178.99 52834.69 88888.00 2005-11-11 09:12:06.905 315 18174.28 178.99 52834.75 88888.00 2005-11-11 09:12:07.405 315 18174.26 179.03 52834.80 88888.00 2005-11-11 09:12:07.905 315 18174.07 178.99 52834.84 88888.00 2005-11-11 09:12:08.405 315 18174.02 179.10 52834.72 88888.00 2005-11-11 09:12:08.905 315 18174.07 179.07 52834.65 88888.00 2005-11-11 09:12:09.405 315 18174.22 179.02 52834.71 88888.00 2005-11-11 09:12:09.905 315 18174.39 179.04 52834.68 88888.00 2005-11-11 09:12:10.405 315 18174.39 179.07 52834.64 88888.00 2005-11-11 09:12:10.905 315 18174.25 179.11 52834.68 88888.00 2005-11-11 09:12:11.405 315 18174.22 179.11 52834.72 88888.00 2005-11-11 09:12:11.905 315 18174.22 179.12 52834.72 88888.00 2005-11-11 09:12:12.405 315 18174.29 179.12 52834.71 88888.00 2005-11-11 09:12:12.905 315 18174.58 178.91 52834.66 88888.00 2005-11-11 09:12:13.405 315 18174.59 178.86 52834.56 88888.00 2005-11-11 09:12:13.905 315 18174.70 178.85 52834.49 88888.00 2005-11-11 09:12:14.405 315 18174.65 178.90 52834.68 88888.00 2005-11-11 09:12:14.905 315 18174.66 178.97 52834.68 88888.00 2005-11-11 09:12:15.405 315 18174.70 178.92 52834.54 88888.00 2005-11-11 09:12:15.905 315 18174.70 178.91 52834.60 88888.00 2005-11-11 09:12:16.405 315 18174.73 178.88 52834.60 88888.00 2005-11-11 09:12:16.905 315 18174.73 178.90 52834.73 88888.00 2005-11-11 09:12:17.405 315 18174.67 178.88 52834.68 88888.00 2005-11-11 09:12:17.905 315 18174.58 178.84 52834.62 88888.00 2005-11-11 09:12:18.405 315 18174.55 178.85 52834.57 88888.00 2005-11-11 09:12:18.905 315 18174.54 178.78 52834.68 88888.00 2005-11-11 09:12:19.405 315 18174.79 178.74 52834.69 88888.00 2005-11-11 09:12:19.905 315 18174.84 178.74 52834.69 88888.00 2005-11-11 09:12:20.405 315 18174.80 178.66 52834.65 88888.00 2005-11-11 09:12:20.905 315 18174.77 178.52 52834.54 88888.00 2005-11-11 09:12:21.405 315 18174.80 178.53 52834.37 88888.00 2005-11-11 09:12:21.905 315 18174.84 178.51 52834.39 88888.00 2005-11-11 09:12:22.405 315 18174.83 178.49 52834.54 88888.00 2005-11-11 09:12:22.905 315 18174.78 178.57 52834.60 88888.00 2005-11-11 09:12:23.405 315 18174.81 178.66 52834.66 88888.00 2005-11-11 09:12:23.905 315 18174.78 178.72 52834.64 88888.00 2005-11-11 09:12:24.405 315 18174.66 178.70 52834.63 88888.00 2005-11-11 09:12:24.905 315 18174.90 178.64 52834.62 88888.00 2005-11-11 09:12:25.405 315 18175.01 178.70 52834.57 88888.00 2005-11-11 09:12:25.905 315 18174.84 178.70 52834.57 88888.00 2005-11-11 09:12:26.405 315 18174.78 178.75 52834.68 88888.00 2005-11-11 09:12:26.905 315 18174.72 178.70 52834.78 88888.00 2005-11-11 09:12:27.405 315 18174.66 178.65 52834.79 88888.00 2005-11-11 09:12:27.905 315 18174.75 178.59 52834.77 88888.00 2005-11-11 09:12:28.405 315 18174.69 178.74 52834.74 88888.00 2005-11-11 09:12:28.905 315 18174.45 178.78 52834.71 88888.00 2005-11-11 09:12:29.405 315 18174.36 178.87 52834.63 88888.00 2005-11-11 09:12:29.905 315 18174.64 178.87 52834.83 88888.00 2005-11-11 09:12:30.405 315 18174.78 178.78 52834.95 88888.00 2005-11-11 09:12:30.905 315 18174.86 178.78 52834.81 88888.00 2005-11-11 09:12:31.405 315 18174.72 178.79 52834.77 88888.00 2005-11-11 09:12:31.905 315 18174.69 178.82 52834.90 88888.00 2005-11-11 09:12:32.405 315 18174.68 178.77 52834.91 88888.00 2005-11-11 09:12:32.905 315 18174.59 178.80 52835.01 88888.00 2005-11-11 09:12:33.405 315 18174.67 178.79 52835.02 88888.00 2005-11-11 09:12:33.905 315 18174.72 178.81 52834.92 88888.00 2005-11-11 09:12:34.405 315 18174.91 178.85 52834.78 88888.00 2005-11-11 09:12:34.905 315 18175.03 178.87 52834.91 88888.00 2005-11-11 09:12:35.405 315 18174.92 178.90 52835.16 88888.00 2005-11-11 09:12:35.905 315 18174.84 178.88 52835.08 88888.00 2005-11-11 09:12:36.405 315 18174.81 178.86 52834.90 88888.00 2005-11-11 09:12:36.905 315 18174.68 178.77 52834.84 88888.00 2005-11-11 09:12:37.405 315 18174.67 178.76 52834.85 88888.00 2005-11-11 09:12:37.905 315 18174.59 178.77 52834.95 88888.00 2005-11-11 09:12:38.405 315 18174.45 178.68 52834.94 88888.00 2005-11-11 09:12:38.905 315 18174.67 178.67 52834.94 88888.00 2005-11-11 09:12:39.405 315 18174.71 178.77 52834.89 88888.00 2005-11-11 09:12:39.905 315 18174.60 178.76 52834.85 88888.00 2005-11-11 09:12:40.405 315 18174.66 178.78 52834.89 88888.00 2005-11-11 09:12:40.905 315 18174.58 178.76 52834.88 88888.00 2005-11-11 09:12:41.405 315 18174.68 178.77 52834.79 88888.00 2005-11-11 09:12:41.905 315 18174.71 178.82 52834.71 88888.00 2005-11-11 09:12:42.405 315 18174.79 178.87 52834.77 88888.00 2005-11-11 09:12:42.905 315 18174.72 178.94 52834.76 88888.00 2005-11-11 09:12:43.405 315 18174.78 178.91 52834.88 88888.00 2005-11-11 09:12:43.905 315 18174.80 178.98 52834.84 88888.00 2005-11-11 09:12:44.405 315 18174.71 179.01 52834.76 88888.00 2005-11-11 09:12:44.905 315 18174.75 179.02 52834.79 88888.00 2005-11-11 09:12:45.405 315 18174.76 179.03 52834.75 88888.00 2005-11-11 09:12:45.905 315 18174.76 179.01 52834.76 88888.00 2005-11-11 09:12:46.405 315 18174.69 178.95 52834.64 88888.00 2005-11-11 09:12:46.905 315 18174.60 178.84 52834.65 88888.00 2005-11-11 09:12:47.405 315 18174.62 178.79 52834.56 88888.00 2005-11-11 09:12:47.905 315 18174.75 178.77 52834.53 88888.00 2005-11-11 09:12:48.405 315 18174.81 178.81 52834.48 88888.00 2005-11-11 09:12:48.905 315 18174.86 178.82 52834.61 88888.00 2005-11-11 09:12:49.405 315 18174.90 178.83 52834.62 88888.00 2005-11-11 09:12:49.905 315 18174.70 178.87 52834.48 88888.00 2005-11-11 09:12:50.405 315 18174.65 178.81 52834.37 88888.00 2005-11-11 09:12:50.905 315 18174.72 178.78 52834.41 88888.00 2005-11-11 09:12:51.405 315 18174.84 178.76 52834.48 88888.00 2005-11-11 09:12:51.905 315 18175.05 178.80 52834.45 88888.00 2005-11-11 09:12:52.405 315 18175.01 178.83 52834.40 88888.00 2005-11-11 09:12:52.905 315 18175.01 178.68 52834.65 88888.00 2005-11-11 09:12:53.405 315 18175.04 178.69 52834.77 88888.00 2005-11-11 09:12:53.905 315 18175.02 178.72 52834.64 88888.00 2005-11-11 09:12:54.405 315 18175.00 178.72 52834.51 88888.00 2005-11-11 09:12:54.905 315 18175.04 178.71 52834.65 88888.00 2005-11-11 09:12:55.405 315 18174.97 178.72 52834.51 88888.00 2005-11-11 09:12:55.905 315 18174.92 178.76 52834.39 88888.00 2005-11-11 09:12:56.405 315 18174.95 178.73 52834.33 88888.00 2005-11-11 09:12:56.905 315 18174.94 178.68 52834.28 88888.00 2005-11-11 09:12:57.405 315 18174.75 178.71 52834.37 88888.00 2005-11-11 09:12:57.905 315 18174.76 178.76 52834.48 88888.00 2005-11-11 09:12:58.405 315 18174.83 178.75 52834.38 88888.00 2005-11-11 09:12:58.905 315 18174.88 178.79 52834.45 88888.00 2005-11-11 09:12:59.405 315 18174.84 178.81 52834.43 88888.00 2005-11-11 09:12:59.905 315 18174.73 178.79 52834.39 88888.00 2005-11-11 09:13:00.405 315 18174.59 178.69 52834.46 88888.00 2005-11-11 09:13:00.905 315 18174.65 178.66 52834.43 88888.00 2005-11-11 09:13:01.405 315 18174.78 178.70 52834.44 88888.00 2005-11-11 09:13:01.905 315 18174.76 178.75 52834.46 88888.00 2005-11-11 09:13:02.405 315 18174.59 178.72 52834.49 88888.00 2005-11-11 09:13:02.905 315 18174.77 178.72 52834.54 88888.00 2005-11-11 09:13:03.405 315 18174.76 178.77 52834.42 88888.00 2005-11-11 09:13:03.905 315 18174.71 178.70 52834.38 88888.00 2005-11-11 09:13:04.405 315 18174.90 178.58 52834.43 88888.00 2005-11-11 09:13:04.905 315 18175.12 178.54 52834.45 88888.00 2005-11-11 09:13:05.405 315 18175.08 178.57 52834.51 88888.00 2005-11-11 09:13:05.905 315 18175.02 178.65 52834.56 88888.00 2005-11-11 09:13:06.405 315 18174.82 178.69 52834.58 88888.00 2005-11-11 09:13:06.905 315 18174.93 178.67 52834.49 88888.00 2005-11-11 09:13:07.405 315 18174.95 178.56 52834.40 88888.00 2005-11-11 09:13:07.905 315 18174.88 178.66 52834.44 88888.00 2005-11-11 09:13:08.405 315 18174.86 178.62 52834.44 88888.00 2005-11-11 09:13:08.905 315 18174.77 178.63 52834.56 88888.00 2005-11-11 09:13:09.405 315 18174.65 178.67 52834.61 88888.00 2005-11-11 09:13:09.905 315 18174.64 178.62 52834.60 88888.00 2005-11-11 09:13:10.405 315 18174.58 178.67 52834.54 88888.00 2005-11-11 09:13:10.905 315 18174.43 178.66 52834.44 88888.00 2005-11-11 09:13:11.405 315 18174.54 178.64 52834.46 88888.00 2005-11-11 09:13:11.905 315 18174.65 178.55 52834.45 88888.00 2005-11-11 09:13:12.405 315 18174.67 178.56 52834.51 88888.00 2005-11-11 09:13:12.905 315 18174.68 178.61 52834.50 88888.00 2005-11-11 09:13:13.405 315 18174.65 178.72 52834.50 88888.00 2005-11-11 09:13:13.905 315 18174.66 178.76 52834.53 88888.00 2005-11-11 09:13:14.405 315 18174.49 178.74 52834.57 88888.00 2005-11-11 09:13:14.905 315 18174.50 178.72 52834.62 88888.00 2005-11-11 09:13:15.405 315 18174.49 178.76 52834.48 88888.00 2005-11-11 09:13:15.905 315 18174.65 178.65 52834.46 88888.00 2005-11-11 09:13:16.405 315 18174.69 178.58 52834.49 88888.00 2005-11-11 09:13:16.905 315 18174.72 178.63 52834.51 88888.00 2005-11-11 09:13:17.405 315 18174.65 178.65 52834.46 88888.00 2005-11-11 09:13:17.905 315 18174.57 178.62 52834.56 88888.00 2005-11-11 09:13:18.405 315 18174.35 178.64 52834.58 88888.00 2005-11-11 09:13:18.905 315 18174.34 178.64 52834.46 88888.00 2005-11-11 09:13:19.405 315 18174.57 178.65 52834.49 88888.00 2005-11-11 09:13:19.905 315 18174.55 178.67 52834.63 88888.00 2005-11-11 09:13:20.405 315 18174.45 178.62 52834.69 88888.00 2005-11-11 09:13:20.905 315 18174.26 178.53 52834.71 88888.00 2005-11-11 09:13:21.405 315 18174.29 178.55 52834.80 88888.00 2005-11-11 09:13:21.905 315 18174.46 178.57 52834.66 88888.00 2005-11-11 09:13:22.405 315 18174.37 178.54 52834.75 88888.00 2005-11-11 09:13:22.905 315 18174.32 178.53 52834.79 88888.00 2005-11-11 09:13:23.405 315 18174.39 178.54 52834.73 88888.00 2005-11-11 09:13:23.905 315 18174.46 178.51 52834.69 88888.00 2005-11-11 09:13:24.405 315 18174.48 178.50 52834.75 88888.00 2005-11-11 09:13:24.905 315 18174.43 178.51 52834.71 88888.00 2005-11-11 09:13:25.405 315 18174.43 178.56 52834.55 88888.00 2005-11-11 09:13:25.905 315 18174.43 178.62 52834.57 88888.00 2005-11-11 09:13:26.405 315 18174.39 178.61 52834.54 88888.00 2005-11-11 09:13:26.905 315 18174.41 178.53 52834.53 88888.00 2005-11-11 09:13:27.405 315 18174.38 178.47 52834.44 88888.00 2005-11-11 09:13:27.905 315 18174.34 178.44 52834.41 88888.00 2005-11-11 09:13:28.405 315 18174.27 178.53 52834.45 88888.00 2005-11-11 09:13:28.905 315 18174.39 178.55 52834.60 88888.00 2005-11-11 09:13:29.405 315 18174.34 178.56 52834.63 88888.00 2005-11-11 09:13:29.905 315 18174.32 178.62 52834.55 88888.00 2005-11-11 09:13:30.405 315 18174.24 178.64 52834.51 88888.00 2005-11-11 09:13:30.905 315 18174.25 178.58 52834.34 88888.00 2005-11-11 09:13:31.405 315 18174.30 178.55 52834.23 88888.00 2005-11-11 09:13:31.905 315 18174.22 178.57 52834.31 88888.00 2005-11-11 09:13:32.405 315 18173.97 178.70 52834.37 88888.00 2005-11-11 09:13:32.905 315 18174.08 178.70 52834.41 88888.00 2005-11-11 09:13:33.405 315 18174.16 178.78 52834.48 88888.00 2005-11-11 09:13:33.905 315 18174.23 178.80 52834.50 88888.00 2005-11-11 09:13:34.405 315 18174.27 178.71 52834.46 88888.00 2005-11-11 09:13:34.905 315 18174.27 178.72 52834.42 88888.00 2005-11-11 09:13:35.405 315 18174.17 178.72 52834.41 88888.00 2005-11-11 09:13:35.905 315 18174.21 178.61 52834.33 88888.00 2005-11-11 09:13:36.405 315 18174.26 178.64 52834.31 88888.00 2005-11-11 09:13:36.905 315 18174.39 178.69 52834.37 88888.00 2005-11-11 09:13:37.405 315 18174.27 178.63 52834.36 88888.00 2005-11-11 09:13:37.905 315 18174.28 178.65 52834.40 88888.00 2005-11-11 09:13:38.405 315 18174.25 178.69 52834.40 88888.00 2005-11-11 09:13:38.905 315 18174.28 178.77 52834.46 88888.00 2005-11-11 09:13:39.405 315 18174.32 178.79 52834.37 88888.00 2005-11-11 09:13:39.905 315 18174.23 178.78 52834.41 88888.00 2005-11-11 09:13:40.405 315 18174.16 178.81 52834.39 88888.00 2005-11-11 09:13:40.905 315 18174.02 178.76 52834.51 88888.00 2005-11-11 09:13:41.405 315 18174.00 178.72 52834.72 88888.00 2005-11-11 09:13:41.905 315 18174.12 178.69 52834.63 88888.00 2005-11-11 09:13:42.405 315 18174.00 178.73 52834.61 88888.00 2005-11-11 09:13:42.905 315 18174.04 178.63 52834.68 88888.00 2005-11-11 09:13:43.405 315 18174.15 178.59 52834.61 88888.00 2005-11-11 09:13:43.905 315 18174.23 178.70 52834.45 88888.00 2005-11-11 09:13:44.405 315 18174.15 178.79 52834.36 88888.00 2005-11-11 09:13:44.905 315 18174.05 178.84 52834.30 88888.00 2005-11-11 09:13:45.405 315 18174.13 178.81 52834.45 88888.00 2005-11-11 09:13:45.905 315 18174.13 178.74 52834.53 88888.00 2005-11-11 09:13:46.405 315 18174.25 178.74 52834.52 88888.00 2005-11-11 09:13:46.905 315 18174.21 178.81 52834.64 88888.00 2005-11-11 09:13:47.405 315 18174.21 178.77 52834.62 88888.00 2005-11-11 09:13:47.905 315 18174.19 178.79 52834.58 88888.00 2005-11-11 09:13:48.405 315 18174.12 178.77 52834.55 88888.00 2005-11-11 09:13:48.905 315 18174.14 178.75 52834.42 88888.00 2005-11-11 09:13:49.405 315 18174.16 178.83 52834.36 88888.00 2005-11-11 09:13:49.905 315 18174.11 178.88 52834.54 88888.00 2005-11-11 09:13:50.405 315 18174.07 178.80 52834.61 88888.00 2005-11-11 09:13:50.905 315 18174.13 178.80 52834.50 88888.00 2005-11-11 09:13:51.405 315 18174.13 178.78 52834.41 88888.00 2005-11-11 09:13:51.905 315 18174.05 178.74 52834.43 88888.00 2005-11-11 09:13:52.405 315 18174.05 178.69 52834.42 88888.00 2005-11-11 09:13:52.905 315 18174.08 178.70 52834.45 88888.00 2005-11-11 09:13:53.405 315 18174.16 178.79 52834.51 88888.00 2005-11-11 09:13:53.905 315 18174.27 178.80 52834.38 88888.00 2005-11-11 09:13:54.405 315 18174.27 178.76 52834.29 88888.00 2005-11-11 09:13:54.905 315 18174.45 178.70 52834.25 88888.00 2005-11-11 09:13:55.405 315 18174.49 178.73 52834.34 88888.00 2005-11-11 09:13:55.905 315 18174.53 178.79 52834.33 88888.00 2005-11-11 09:13:56.405 315 18174.59 178.80 52834.29 88888.00 2005-11-11 09:13:56.905 315 18174.44 178.82 52834.25 88888.00 2005-11-11 09:13:57.405 315 18174.32 178.82 52834.23 88888.00 2005-11-11 09:13:57.905 315 18174.26 178.73 52834.25 88888.00 2005-11-11 09:13:58.405 315 18174.32 178.75 52834.23 88888.00 2005-11-11 09:13:58.905 315 18174.34 178.82 52834.16 88888.00 2005-11-11 09:13:59.405 315 18174.29 178.76 52834.15 88888.00 2005-11-11 09:13:59.905 315 18174.30 178.71 52834.17 88888.00 2005-11-11 09:14:00.405 315 18174.40 178.74 52834.19 88888.00 2005-11-11 09:14:00.905 315 18174.37 178.72 52834.32 88888.00 2005-11-11 09:14:01.405 315 18174.32 178.80 52834.37 88888.00 2005-11-11 09:14:01.905 315 18174.32 178.86 52834.41 88888.00 2005-11-11 09:14:02.405 315 18174.32 178.89 52834.40 88888.00 2005-11-11 09:14:02.905 315 18174.28 178.89 52834.39 88888.00 2005-11-11 09:14:03.405 315 18174.37 178.94 52834.34 88888.00 2005-11-11 09:14:03.905 315 18174.37 178.90 52834.29 88888.00 2005-11-11 09:14:04.405 315 18174.34 178.83 52834.41 88888.00 2005-11-11 09:14:04.905 315 18174.35 178.79 52834.38 88888.00 2005-11-11 09:14:05.405 315 18174.41 178.73 52834.39 88888.00 2005-11-11 09:14:05.905 315 18174.38 178.70 52834.41 88888.00 2005-11-11 09:14:06.405 315 18174.33 178.73 52834.40 88888.00 2005-11-11 09:14:06.905 315 18174.34 178.73 52834.44 88888.00 2005-11-11 09:14:07.405 315 18174.46 178.85 52834.43 88888.00 2005-11-11 09:14:07.905 315 18174.46 179.03 52834.32 88888.00 2005-11-11 09:14:08.405 315 18174.28 179.06 52834.37 88888.00 2005-11-11 09:14:08.905 315 18174.24 178.95 52834.33 88888.00 2005-11-11 09:14:09.405 315 18174.26 178.82 52834.27 88888.00 2005-11-11 09:14:09.905 315 18174.39 178.80 52834.26 88888.00 2005-11-11 09:14:10.405 315 18174.33 178.74 52834.40 88888.00 2005-11-11 09:14:10.905 315 18174.32 178.77 52834.55 88888.00 2005-11-11 09:14:11.405 315 18174.25 178.82 52834.66 88888.00 2005-11-11 09:14:11.905 315 18174.28 178.95 52834.76 88888.00 2005-11-11 09:14:12.405 315 18174.27 178.90 52834.68 88888.00 2005-11-11 09:14:12.905 315 18174.19 178.90 52834.63 88888.00 2005-11-11 09:14:13.405 315 18174.15 179.06 52834.61 88888.00 2005-11-11 09:14:13.905 315 18174.07 179.21 52834.58 88888.00 2005-11-11 09:14:14.405 315 18174.17 179.19 52834.53 88888.00 2005-11-11 09:14:14.905 315 18174.14 179.18 52834.57 88888.00 2005-11-11 09:14:15.405 315 18174.10 179.19 52834.75 88888.00 2005-11-11 09:14:15.905 315 18174.11 179.24 52834.72 88888.00 2005-11-11 09:14:16.405 315 18174.15 179.29 52834.58 88888.00 2005-11-11 09:14:16.905 315 18174.05 179.33 52834.57 88888.00 2005-11-11 09:14:17.405 315 18174.11 179.41 52834.53 88888.00 2005-11-11 09:14:17.905 315 18174.08 179.37 52834.55 88888.00 2005-11-11 09:14:18.405 315 18174.11 179.28 52834.72 88888.00 2005-11-11 09:14:18.905 315 18174.04 179.26 52834.72 88888.00 2005-11-11 09:14:19.405 315 18174.01 179.25 52834.65 88888.00 2005-11-11 09:14:19.905 315 18174.08 179.32 52834.79 88888.00 2005-11-11 09:14:20.405 315 18174.10 179.33 52834.77 88888.00 2005-11-11 09:14:20.905 315 18174.01 179.31 52834.61 88888.00 2005-11-11 09:14:21.405 315 18174.07 179.36 52834.52 88888.00 2005-11-11 09:14:21.905 315 18174.10 179.46 52834.44 88888.00 2005-11-11 09:14:22.405 315 18174.15 179.45 52834.50 88888.00 2005-11-11 09:14:22.905 315 18174.18 179.41 52834.63 88888.00 2005-11-11 09:14:23.405 315 18174.24 179.34 52834.63 88888.00 2005-11-11 09:14:23.905 315 18174.28 179.32 52834.58 88888.00 2005-11-11 09:14:24.405 315 18174.28 179.42 52834.50 88888.00 2005-11-11 09:14:24.905 315 18174.18 179.28 52834.43 88888.00 2005-11-11 09:14:25.405 315 18174.23 179.26 52834.43 88888.00 2005-11-11 09:14:25.905 315 18174.46 179.22 52834.42 88888.00 2005-11-11 09:14:26.405 315 18174.48 179.19 52834.39 88888.00 2005-11-11 09:14:26.905 315 18174.38 179.21 52834.48 88888.00 2005-11-11 09:14:27.405 315 18174.37 179.10 52834.48 88888.00 2005-11-11 09:14:27.905 315 18174.28 179.20 52834.49 88888.00 2005-11-11 09:14:28.405 315 18174.32 179.21 52834.48 88888.00 2005-11-11 09:14:28.905 315 18174.37 179.20 52834.57 88888.00 2005-11-11 09:14:29.405 315 18174.40 179.23 52834.60 88888.00 2005-11-11 09:14:29.905 315 18174.34 179.28 52834.51 88888.00 2005-11-11 09:14:30.405 315 18174.41 179.24 52834.56 88888.00 2005-11-11 09:14:30.905 315 18174.46 179.20 52834.67 88888.00 2005-11-11 09:14:31.405 315 18174.51 179.16 52834.76 88888.00 2005-11-11 09:14:31.905 315 18174.43 179.09 52834.66 88888.00 2005-11-11 09:14:32.405 315 18174.53 179.09 52834.61 88888.00 2005-11-11 09:14:32.905 315 18174.57 179.09 52834.57 88888.00 2005-11-11 09:14:33.405 315 18174.43 179.08 52834.60 88888.00 2005-11-11 09:14:33.905 315 18174.48 179.09 52834.60 88888.00 2005-11-11 09:14:34.405 315 18174.59 179.12 52834.45 88888.00 2005-11-11 09:14:34.905 315 18174.62 179.15 52834.31 88888.00 2005-11-11 09:14:35.405 315 18174.58 179.15 52834.34 88888.00 2005-11-11 09:14:35.905 315 18174.58 179.17 52834.31 88888.00 2005-11-11 09:14:36.405 315 18174.62 179.21 52834.37 88888.00 2005-11-11 09:14:36.905 315 18174.64 179.18 52834.40 88888.00 2005-11-11 09:14:37.405 315 18174.66 179.15 52834.29 88888.00 2005-11-11 09:14:37.905 315 18174.60 179.23 52834.26 88888.00 2005-11-11 09:14:38.405 315 18174.58 179.23 52834.36 88888.00 2005-11-11 09:14:38.905 315 18174.54 179.25 52834.41 88888.00 2005-11-11 09:14:39.405 315 18174.48 179.26 52834.49 88888.00 2005-11-11 09:14:39.905 315 18174.39 179.28 52834.52 88888.00 2005-11-11 09:14:40.405 315 18174.40 179.29 52834.60 88888.00 2005-11-11 09:14:40.905 315 18174.43 179.22 52834.58 88888.00 2005-11-11 09:14:41.405 315 18174.40 179.26 52834.55 88888.00 2005-11-11 09:14:41.905 315 18174.29 179.37 52834.54 88888.00 2005-11-11 09:14:42.405 315 18174.27 179.40 52834.43 88888.00 2005-11-11 09:14:42.905 315 18174.41 179.41 52834.44 88888.00 2005-11-11 09:14:43.405 315 18174.36 179.40 52834.49 88888.00 2005-11-11 09:14:43.905 315 18174.35 179.37 52834.69 88888.00 2005-11-11 09:14:44.405 315 18174.35 179.38 52834.62 88888.00 2005-11-11 09:14:44.905 315 18174.28 179.31 52834.58 88888.00 2005-11-11 09:14:45.405 315 18174.28 179.32 52834.66 88888.00 2005-11-11 09:14:45.905 315 18174.19 179.36 52834.72 88888.00 2005-11-11 09:14:46.405 315 18174.22 179.39 52834.62 88888.00 2005-11-11 09:14:46.905 315 18174.24 179.30 52834.65 88888.00 2005-11-11 09:14:47.405 315 18174.27 179.21 52834.72 88888.00 2005-11-11 09:14:47.905 315 18174.27 179.21 52834.63 88888.00 2005-11-11 09:14:48.405 315 18174.24 179.29 52834.66 88888.00 2005-11-11 09:14:48.905 315 18174.47 179.20 52834.56 88888.00 2005-11-11 09:14:49.405 315 18174.48 179.29 52834.61 88888.00 2005-11-11 09:14:49.905 315 18174.35 179.41 52834.56 88888.00 2005-11-11 09:14:50.405 315 18174.29 179.47 52834.55 88888.00 2005-11-11 09:14:50.905 315 18174.25 179.48 52834.54 88888.00 2005-11-11 09:14:51.405 315 18174.23 179.50 52834.56 88888.00 2005-11-11 09:14:51.905 315 18174.32 179.45 52834.68 88888.00 2005-11-11 09:14:52.405 315 18174.32 179.44 52834.61 88888.00 2005-11-11 09:14:52.905 315 18174.26 179.42 52834.57 88888.00 2005-11-11 09:14:53.405 315 18174.30 179.40 52834.73 88888.00 2005-11-11 09:14:53.905 315 18174.30 179.37 52834.63 88888.00 2005-11-11 09:14:54.405 315 18174.29 179.39 52834.58 88888.00 2005-11-11 09:14:54.905 315 18174.18 179.43 52834.57 88888.00 2005-11-11 09:14:55.405 315 18174.10 179.49 52834.52 88888.00 2005-11-11 09:14:55.905 315 18174.16 179.42 52834.44 88888.00 2005-11-11 09:14:56.405 315 18174.24 179.40 52834.37 88888.00 2005-11-11 09:14:56.905 315 18174.24 179.40 52834.45 88888.00 2005-11-11 09:14:57.405 315 18174.11 179.41 52834.62 88888.00 2005-11-11 09:14:57.905 315 18174.08 179.32 52834.60 88888.00 2005-11-11 09:14:58.405 315 18174.17 179.36 52834.55 88888.00 2005-11-11 09:14:58.905 315 18174.06 179.39 52834.62 88888.00 2005-11-11 09:14:59.405 315 18174.07 179.43 52834.60 88888.00 2005-11-11 09:14:59.905 315 18174.16 179.49 52834.52 88888.00 2005-11-11 09:15:00.405 315 18174.07 179.48 52834.53 88888.00 2005-11-11 09:15:00.905 315 18174.04 179.51 52834.50 88888.00 2005-11-11 09:15:01.405 315 18174.12 179.57 52834.55 88888.00 2005-11-11 09:15:01.905 315 18174.18 179.53 52834.50 88888.00 2005-11-11 09:15:02.405 315 18174.14 179.44 52834.58 88888.00 2005-11-11 09:15:02.905 315 18174.22 179.41 52834.60 88888.00 2005-11-11 09:15:03.405 315 18174.29 179.46 52834.45 88888.00 2005-11-11 09:15:03.905 315 18174.41 179.49 52834.51 88888.00 2005-11-11 09:15:04.405 315 18174.37 179.56 52834.50 88888.00 2005-11-11 09:15:04.905 315 18174.27 179.52 52834.52 88888.00 2005-11-11 09:15:05.405 315 18174.25 179.44 52834.51 88888.00 2005-11-11 09:15:05.905 315 18174.24 179.41 52834.51 88888.00 2005-11-11 09:15:06.405 315 18174.36 179.42 52834.53 88888.00 2005-11-11 09:15:06.905 315 18174.46 179.42 52834.45 88888.00 2005-11-11 09:15:07.405 315 18174.40 179.44 52834.54 88888.00 2005-11-11 09:15:07.905 315 18174.40 179.50 52834.51 88888.00 2005-11-11 09:15:08.405 315 18174.40 179.52 52834.49 88888.00 2005-11-11 09:15:08.905 315 18174.50 179.52 52834.46 88888.00 2005-11-11 09:15:09.405 315 18174.56 179.39 52834.41 88888.00 2005-11-11 09:15:09.905 315 18174.50 179.40 52834.42 88888.00 2005-11-11 09:15:10.405 315 18174.45 179.56 52834.42 88888.00 2005-11-11 09:15:10.905 315 18174.54 179.50 52834.50 88888.00 2005-11-11 09:15:11.405 315 18174.61 179.47 52834.54 88888.00 2005-11-11 09:15:11.905 315 18174.59 179.46 52834.48 88888.00 2005-11-11 09:15:12.405 315 18174.47 179.46 52834.44 88888.00 2005-11-11 09:15:12.905 315 18174.47 179.48 52834.46 88888.00 2005-11-11 09:15:13.405 315 18174.64 179.43 52834.45 88888.00 2005-11-11 09:15:13.905 315 18174.84 179.39 52834.53 88888.00 2005-11-11 09:15:14.405 315 18174.88 179.44 52834.54 88888.00 2005-11-11 09:15:14.905 315 18174.90 179.49 52834.57 88888.00 2005-11-11 09:15:15.405 315 18174.88 179.43 52834.53 88888.00 2005-11-11 09:15:15.905 315 18174.93 179.30 52834.55 88888.00 2005-11-11 09:15:16.405 315 18174.92 179.32 52834.50 88888.00 2005-11-11 09:15:16.905 315 18174.78 179.33 52834.42 88888.00 2005-11-11 09:15:17.405 315 18174.82 179.28 52834.38 88888.00 2005-11-11 09:15:17.905 315 18174.83 179.12 52834.46 88888.00 2005-11-11 09:15:18.405 315 18174.88 179.15 52834.53 88888.00 2005-11-11 09:15:18.905 315 18174.93 179.15 52834.43 88888.00 2005-11-11 09:15:19.405 315 18174.89 179.10 52834.29 88888.00 2005-11-11 09:15:19.905 315 18174.90 179.12 52834.36 88888.00 2005-11-11 09:15:20.405 315 18174.84 179.12 52834.40 88888.00 2005-11-11 09:15:20.905 315 18174.84 179.14 52834.39 88888.00 2005-11-11 09:15:21.405 315 18174.92 179.20 52834.28 88888.00 2005-11-11 09:15:21.905 315 18174.93 179.23 52834.34 88888.00 2005-11-11 09:15:22.405 315 18174.88 179.28 52834.46 88888.00 2005-11-11 09:15:22.905 315 18174.90 179.26 52834.58 88888.00 2005-11-11 09:15:23.405 315 18174.83 179.23 52834.54 88888.00 2005-11-11 09:15:23.905 315 18174.76 179.29 52834.48 88888.00 2005-11-11 09:15:24.405 315 18174.80 179.25 52834.40 88888.00 2005-11-11 09:15:24.905 315 18174.75 179.22 52834.52 88888.00 2005-11-11 09:15:25.405 315 18174.62 179.21 52834.63 88888.00 2005-11-11 09:15:25.905 315 18174.68 179.29 52834.50 88888.00 2005-11-11 09:15:26.405 315 18174.77 179.31 52834.50 88888.00 2005-11-11 09:15:26.905 315 18174.65 179.39 52834.44 88888.00 2005-11-11 09:15:27.405 315 18174.66 179.39 52834.49 88888.00 2005-11-11 09:15:27.905 315 18174.59 179.35 52834.50 88888.00 2005-11-11 09:15:28.405 315 18174.55 179.37 52834.57 88888.00 2005-11-11 09:15:28.905 315 18174.62 179.39 52834.55 88888.00 2005-11-11 09:15:29.405 315 18174.66 179.48 52834.58 88888.00 2005-11-11 09:15:29.905 315 18174.54 179.46 52834.69 88888.00 2005-11-11 09:15:30.405 315 18174.44 179.47 52834.63 88888.00 2005-11-11 09:15:30.905 315 18174.57 179.53 52834.67 88888.00 2005-11-11 09:15:31.405 315 18174.58 179.58 52834.68 88888.00 2005-11-11 09:15:31.905 315 18174.51 179.66 52834.68 88888.00 2005-11-11 09:15:32.405 315 18174.34 179.57 52834.76 88888.00 2005-11-11 09:15:32.905 315 18174.28 179.56 52834.74 88888.00 2005-11-11 09:15:33.405 315 18174.33 179.55 52834.58 88888.00 2005-11-11 09:15:33.905 315 18174.44 179.55 52834.67 88888.00 2005-11-11 09:15:34.405 315 18174.46 179.59 52834.69 88888.00 2005-11-11 09:15:34.905 315 18174.44 179.63 52834.62 88888.00 2005-11-11 09:15:35.405 315 18174.58 179.71 52834.73 88888.00 2005-11-11 09:15:35.905 315 18174.65 179.68 52834.90 88888.00 2005-11-11 09:15:36.405 315 18174.58 179.63 52834.71 88888.00 2005-11-11 09:15:36.905 315 18174.59 179.65 52834.78 88888.00 2005-11-11 09:15:37.405 315 18174.46 179.63 52834.83 88888.00 2005-11-11 09:15:37.905 315 18174.67 179.61 52834.73 88888.00 2005-11-11 09:15:38.405 315 18174.68 179.70 52834.69 88888.00 2005-11-11 09:15:38.905 315 18174.75 179.76 52834.51 88888.00 2005-11-11 09:15:39.405 315 18174.86 179.72 52834.57 88888.00 2005-11-11 09:15:39.905 315 18174.87 179.64 52834.65 88888.00 2005-11-11 09:15:40.405 315 18174.69 179.65 52834.66 88888.00 2005-11-11 09:15:40.905 315 18174.59 179.57 52834.64 88888.00 2005-11-11 09:15:41.405 315 18174.67 179.49 52834.54 88888.00 2005-11-11 09:15:41.905 315 18174.72 179.42 52834.42 88888.00 2005-11-11 09:15:42.405 315 18174.76 179.56 52834.42 88888.00 2005-11-11 09:15:42.905 315 18174.73 179.58 52834.43 88888.00 2005-11-11 09:15:43.405 315 18174.83 179.42 52834.51 88888.00 2005-11-11 09:15:43.905 315 18174.82 179.34 52834.61 88888.00 2005-11-11 09:15:44.405 315 18174.84 179.31 52834.54 88888.00 2005-11-11 09:15:44.905 315 18174.77 179.20 52834.53 88888.00 2005-11-11 09:15:45.405 315 18174.64 179.30 52834.56 88888.00 2005-11-11 09:15:45.905 315 18174.66 179.32 52834.48 88888.00 2005-11-11 09:15:46.405 315 18174.76 179.23 52834.28 88888.00 2005-11-11 09:15:46.905 315 18174.77 179.28 52834.29 88888.00 2005-11-11 09:15:47.405 315 18174.77 179.40 52834.33 88888.00 2005-11-11 09:15:47.905 315 18174.82 179.37 52834.29 88888.00 2005-11-11 09:15:48.405 315 18174.92 179.33 52834.26 88888.00 2005-11-11 09:15:48.905 315 18174.87 179.30 52834.34 88888.00 2005-11-11 09:15:49.405 315 18174.77 179.30 52834.31 88888.00 2005-11-11 09:15:49.905 315 18174.84 179.24 52834.26 88888.00 2005-11-11 09:15:50.405 315 18174.88 179.15 52834.25 88888.00 2005-11-11 09:15:50.905 315 18174.87 178.99 52834.14 88888.00 2005-11-11 09:15:51.405 315 18174.90 178.95 52834.25 88888.00 2005-11-11 09:15:51.905 315 18174.79 179.02 52834.32 88888.00 2005-11-11 09:15:52.405 315 18174.65 179.04 52834.19 88888.00 2005-11-11 09:15:52.905 315 18174.69 179.01 52834.10 88888.00 2005-11-11 09:15:53.405 315 18174.82 178.92 52834.04 88888.00 2005-11-11 09:15:53.905 315 18174.88 178.78 52834.03 88888.00 2005-11-11 09:15:54.405 315 18174.78 178.74 52834.14 88888.00 2005-11-11 09:15:54.905 315 18174.87 178.75 52834.10 88888.00 2005-11-11 09:15:55.405 315 18174.80 178.82 52834.15 88888.00 2005-11-11 09:15:55.905 315 18174.82 178.80 52834.09 88888.00 2005-11-11 09:15:56.405 315 18174.90 178.87 52834.09 88888.00 2005-11-11 09:15:56.905 315 18174.84 178.89 52834.10 88888.00 2005-11-11 09:15:57.405 315 18174.86 178.86 52834.07 88888.00 2005-11-11 09:15:57.905 315 18174.76 178.91 52834.11 88888.00 2005-11-11 09:15:58.405 315 18174.59 178.91 52834.20 88888.00 2005-11-11 09:15:58.905 315 18174.49 178.89 52834.19 88888.00 2005-11-11 09:15:59.405 315 18174.58 178.83 52834.08 88888.00 2005-11-11 09:15:59.905 315 18174.61 178.86 52834.17 88888.00 2005-11-11 09:16:00.405 315 18174.43 178.94 52834.18 88888.00 2005-11-11 09:16:00.905 315 18174.40 179.04 52834.22 88888.00 2005-11-11 09:16:01.405 315 18174.38 178.98 52834.22 88888.00 2005-11-11 09:16:01.905 315 18174.40 178.99 52834.20 88888.00 2005-11-11 09:16:02.405 315 18174.46 179.08 52834.29 88888.00 2005-11-11 09:16:02.905 315 18174.46 179.07 52834.36 88888.00 2005-11-11 09:16:03.405 315 18174.44 179.08 52834.41 88888.00 2005-11-11 09:16:03.905 315 18174.33 179.10 52834.44 88888.00 2005-11-11 09:16:04.405 315 18174.23 179.22 52834.48 88888.00 2005-11-11 09:16:04.905 315 18174.17 179.33 52834.49 88888.00 2005-11-11 09:16:05.405 315 18174.23 179.41 52834.40 88888.00 2005-11-11 09:16:05.905 315 18174.23 179.41 52834.56 88888.00 2005-11-11 09:16:06.405 315 18174.22 179.44 52834.53 88888.00 2005-11-11 09:16:06.905 315 18174.12 179.44 52834.55 88888.00 2005-11-11 09:16:07.405 315 18174.00 179.33 52834.71 88888.00 2005-11-11 09:16:07.905 315 18173.93 179.33 52834.78 88888.00 2005-11-11 09:16:08.405 315 18173.97 179.44 52834.77 88888.00 2005-11-11 09:16:08.905 315 18173.94 179.51 52834.86 88888.00 2005-11-11 09:16:09.405 315 18173.83 179.52 52834.83 88888.00 2005-11-11 09:16:09.905 315 18173.95 179.47 52834.76 88888.00 2005-11-11 09:16:10.405 315 18174.11 179.36 52834.79 88888.00 2005-11-11 09:16:10.905 315 18174.04 179.38 52834.83 88888.00 2005-11-11 09:16:11.405 315 18174.02 179.44 52834.90 88888.00 2005-11-11 09:16:11.905 315 18174.15 179.51 52834.88 88888.00 2005-11-11 09:16:12.405 315 18174.11 179.50 52834.85 88888.00 2005-11-11 09:16:12.905 315 18174.11 179.41 52834.46 88888.00 2005-11-11 09:16:13.405 315 18174.24 179.32 52834.36 88888.00 2005-11-11 09:16:13.905 315 18174.24 179.20 52834.51 88888.00 2005-11-11 09:16:14.405 315 18174.36 179.21 52834.72 88888.00 2005-11-11 09:16:14.905 315 18174.38 179.24 52834.76 88888.00 2005-11-11 09:16:15.405 315 18174.35 179.24 52834.58 88888.00 2005-11-11 09:16:15.905 315 18174.43 179.32 52834.52 88888.00 2005-11-11 09:16:16.405 315 18174.40 179.29 52834.45 88888.00 2005-11-11 09:16:16.905 315 18174.41 179.22 52834.54 88888.00 2005-11-11 09:16:17.405 315 18174.47 179.24 52834.60 88888.00 2005-11-11 09:16:17.905 315 18174.46 179.34 52834.46 88888.00 2005-11-11 09:16:18.405 315 18174.41 179.29 52834.44 88888.00 2005-11-11 09:16:18.905 315 18174.49 179.19 52834.46 88888.00 2005-11-11 09:16:19.405 315 18174.30 179.23 52834.41 88888.00 2005-11-11 09:16:19.905 315 18174.26 179.17 52834.36 88888.00 2005-11-11 09:16:20.405 315 18174.37 179.17 52834.42 88888.00 2005-11-11 09:16:20.905 315 18174.51 179.12 52834.53 88888.00 2005-11-11 09:16:21.405 315 18174.50 179.07 52834.48 88888.00 2005-11-11 09:16:21.905 315 18174.53 178.98 52834.48 88888.00 2005-11-11 09:16:22.405 315 18174.60 178.84 52834.34 88888.00 2005-11-11 09:16:22.905 315 18174.55 178.78 52834.33 88888.00 2005-11-11 09:16:23.405 315 18174.49 178.74 52834.38 88888.00 2005-11-11 09:16:23.905 315 18174.57 178.77 52834.29 88888.00 2005-11-11 09:16:24.405 315 18174.69 178.68 52834.20 88888.00 2005-11-11 09:16:24.905 315 18174.71 178.62 52834.19 88888.00 2005-11-11 09:16:25.405 315 18174.66 178.70 52834.30 88888.00 2005-11-11 09:16:25.905 315 18174.79 178.67 52834.32 88888.00 2005-11-11 09:16:26.405 315 18174.77 178.67 52834.28 88888.00 2005-11-11 09:16:26.905 315 18174.76 178.67 52834.25 88888.00 2005-11-11 09:16:27.405 315 18175.06 178.62 52834.21 88888.00 2005-11-11 09:16:27.905 315 18175.12 178.70 52834.17 88888.00 2005-11-11 09:16:28.405 315 18175.09 178.74 52834.18 88888.00 2005-11-11 09:16:28.905 315 18174.87 178.77 52834.18 88888.00 2005-11-11 09:16:29.405 315 18174.76 178.73 52834.14 88888.00 2005-11-11 09:16:29.905 315 18174.79 178.66 52834.21 88888.00 2005-11-11 09:16:30.405 315 18174.73 178.65 52834.25 88888.00 2005-11-11 09:16:30.905 315 18174.78 178.72 52834.17 88888.00 2005-11-11 09:16:31.405 315 18174.81 178.76 52834.19 88888.00 2005-11-11 09:16:31.905 315 18174.86 178.74 52834.32 88888.00 2005-11-11 09:16:32.405 315 18174.89 178.74 52834.38 88888.00 2005-11-11 09:16:32.905 315 18174.84 178.78 52834.41 88888.00 2005-11-11 09:16:33.405 315 18174.71 178.83 52834.44 88888.00 2005-11-11 09:16:33.905 315 18174.68 178.86 52834.57 88888.00 2005-11-11 09:16:34.405 315 18174.65 178.95 52834.55 88888.00 2005-11-11 09:16:34.905 315 18174.71 178.95 52834.54 88888.00 2005-11-11 09:16:35.405 315 18174.56 178.97 52834.48 88888.00 2005-11-11 09:16:35.905 315 18174.46 179.04 52834.52 88888.00 2005-11-11 09:16:36.405 315 18174.59 179.04 52834.56 88888.00 2005-11-11 09:16:36.905 315 18174.56 178.99 52834.57 88888.00 2005-11-11 09:16:37.405 315 18174.58 178.96 52834.55 88888.00 2005-11-11 09:16:37.905 315 18174.51 179.02 52834.49 88888.00 2005-11-11 09:16:38.405 315 18174.53 178.98 52834.49 88888.00 2005-11-11 09:16:38.905 315 18174.48 179.00 52834.56 88888.00 2005-11-11 09:16:39.405 315 18174.48 179.10 52834.53 88888.00 2005-11-11 09:16:39.905 315 18174.50 179.19 52834.57 88888.00 2005-11-11 09:16:40.405 315 18174.41 179.13 52834.53 88888.00 2005-11-11 09:16:40.905 315 18174.45 179.20 52834.56 88888.00 2005-11-11 09:16:41.405 315 18174.40 179.35 52834.52 88888.00 2005-11-11 09:16:41.905 315 18174.37 179.28 52834.52 88888.00 2005-11-11 09:16:42.405 315 18174.38 179.23 52834.61 88888.00 2005-11-11 09:16:42.905 315 18174.34 179.24 52834.69 88888.00 2005-11-11 09:16:43.405 315 18174.21 179.19 52834.76 88888.00 2005-11-11 09:16:43.905 315 18174.26 179.09 52834.87 88888.00 2005-11-11 09:16:44.405 315 18174.27 179.07 52834.71 88888.00 2005-11-11 09:16:44.905 315 18174.37 179.16 52834.68 88888.00 2005-11-11 09:16:45.405 315 18174.38 179.19 52834.71 88888.00 2005-11-11 09:16:45.905 315 18174.30 179.17 52834.41 88888.00 2005-11-11 09:16:46.402 315 18174.21 179.33 52834.55 88888.00 2005-11-11 09:16:46.902 315 18174.26 179.34 52834.61 88888.00 2005-11-11 09:16:47.402 315 18174.28 179.36 52834.60 88888.00 2005-11-11 09:16:47.902 315 18174.25 179.33 52834.60 88888.00 2005-11-11 09:16:48.402 315 18174.24 179.30 52834.66 88888.00 2005-11-11 09:16:48.902 315 18174.28 179.34 52834.61 88888.00 2005-11-11 09:16:49.402 315 18174.24 179.17 52834.40 88888.00 2005-11-11 09:16:49.902 315 18174.29 179.13 52834.36 88888.00 2005-11-11 09:16:50.402 315 18174.22 179.16 52834.34 88888.00 2005-11-11 09:16:50.902 315 18174.30 179.16 52834.36 88888.00 2005-11-11 09:16:51.402 315 18174.28 179.06 52834.45 88888.00 2005-11-11 09:16:51.902 315 18174.17 178.95 52834.41 88888.00 2005-11-11 09:16:52.402 315 18174.24 178.94 52834.34 88888.00 2005-11-11 09:16:52.902 315 18174.34 178.98 52834.41 88888.00 2005-11-11 09:16:53.402 315 18174.32 178.97 52834.51 88888.00 2005-11-11 09:16:53.902 315 18174.28 179.05 52834.44 88888.00 2005-11-11 09:16:54.402 315 18174.23 179.03 52834.26 88888.00 2005-11-11 09:16:54.902 315 18174.26 179.03 52834.22 88888.00 2005-11-11 09:16:55.402 315 18174.34 178.99 52834.28 88888.00 2005-11-11 09:16:55.902 315 18174.35 178.94 52834.19 88888.00 2005-11-11 09:16:56.402 315 18174.45 178.91 52834.15 88888.00 2005-11-11 09:16:56.902 315 18174.26 178.87 52834.20 88888.00 2005-11-11 09:16:57.402 315 18174.28 178.87 52834.10 88888.00 2005-11-11 09:16:57.902 315 18174.38 178.95 52834.08 88888.00 2005-11-11 09:16:58.402 315 18174.56 178.94 52833.98 88888.00 2005-11-11 09:16:58.902 315 18174.65 178.77 52834.00 88888.00 2005-11-11 09:16:59.402 315 18174.77 178.75 52834.05 88888.00 2005-11-11 09:16:59.902 315 18174.78 178.82 52834.02 88888.00 2005-11-11 09:17:00.402 315 18174.78 178.78 52834.08 88888.00 2005-11-11 09:17:00.902 315 18174.86 178.72 52834.09 88888.00 2005-11-11 09:17:01.402 315 18174.78 178.75 52834.07 88888.00 2005-11-11 09:17:01.902 315 18174.82 178.75 52834.08 88888.00 2005-11-11 09:17:02.402 315 18174.90 178.68 52834.02 88888.00 2005-11-11 09:17:02.902 315 18174.86 178.70 52833.92 88888.00 2005-11-11 09:17:03.402 315 18174.89 178.61 52833.93 88888.00 2005-11-11 09:17:03.902 315 18174.98 178.67 52833.95 88888.00 2005-11-11 09:17:04.402 315 18174.90 178.72 52834.02 88888.00 2005-11-11 09:17:04.902 315 18174.88 178.80 52834.26 88888.00 2005-11-11 09:17:05.402 315 18174.78 178.81 52834.26 88888.00 2005-11-11 09:17:05.902 315 18174.80 178.77 52834.19 88888.00 2005-11-11 09:17:06.402 315 18174.68 178.87 52834.23 88888.00 2005-11-11 09:17:06.902 315 18174.65 178.94 52834.34 88888.00 2005-11-11 09:17:07.402 315 18174.68 178.92 52834.36 88888.00 2005-11-11 09:17:07.902 315 18174.76 178.86 52834.30 88888.00 2005-11-11 09:17:08.402 315 18174.83 178.82 52834.40 88888.00 2005-11-11 09:17:08.902 315 18174.89 178.84 52834.54 88888.00 2005-11-11 09:17:09.402 315 18174.92 178.78 52834.49 88888.00 2005-11-11 09:17:09.902 315 18174.59 178.78 52834.54 88888.00 2005-11-11 09:17:10.402 315 18174.69 178.90 52834.57 88888.00 2005-11-11 09:17:10.902 315 18174.66 178.89 52834.55 88888.00 2005-11-11 09:17:11.402 315 18174.50 178.92 52834.53 88888.00 2005-11-11 09:17:11.902 315 18174.57 179.01 52834.55 88888.00 2005-11-11 09:17:12.402 315 18174.53 179.05 52834.67 88888.00 2005-11-11 09:17:12.902 315 18174.48 178.99 52834.72 88888.00 2005-11-11 09:17:13.402 315 18174.45 179.00 52834.79 88888.00 2005-11-11 09:17:13.902 315 18174.54 179.07 52834.77 88888.00 2005-11-11 09:17:14.402 315 18174.55 179.12 52834.73 88888.00 2005-11-11 09:17:14.902 315 18174.55 179.13 52834.68 88888.00 2005-11-11 09:17:15.402 315 18174.35 179.15 52834.72 88888.00 2005-11-11 09:17:15.902 315 18174.33 179.18 52834.73 88888.00 2005-11-11 09:17:16.402 315 18174.56 179.17 52834.68 88888.00 2005-11-11 09:17:16.902 315 18174.54 179.09 52834.65 88888.00 2005-11-11 09:17:17.402 315 18174.43 179.16 52834.66 88888.00 2005-11-11 09:17:17.902 315 18174.38 179.25 52834.74 88888.00 2005-11-11 09:17:18.402 315 18174.35 179.32 52834.69 88888.00 2005-11-11 09:17:18.902 315 18174.30 179.26 52834.76 88888.00 2005-11-11 09:17:19.402 315 18174.27 179.30 52834.71 88888.00 2005-11-11 09:17:19.902 315 18174.26 179.30 52834.74 88888.00 2005-11-11 09:17:20.402 315 18174.23 179.26 52834.75 88888.00 2005-11-11 09:17:20.902 315 18174.25 179.31 52834.86 88888.00 2005-11-11 09:17:21.402 315 18174.26 179.37 52834.85 88888.00 2005-11-11 09:17:21.902 315 18174.37 179.38 52834.68 88888.00 2005-11-11 09:17:22.402 315 18174.46 179.39 52834.58 88888.00 2005-11-11 09:17:22.902 315 18174.49 179.42 52834.45 88888.00 2005-11-11 09:17:23.402 315 18174.41 179.42 52834.53 88888.00 2005-11-11 09:17:23.902 315 18174.35 179.39 52834.45 88888.00 2005-11-11 09:17:24.402 315 18174.23 179.34 52834.49 88888.00 2005-11-11 09:17:24.902 315 18174.25 179.34 52834.46 88888.00 2005-11-11 09:17:25.402 315 18174.45 179.24 52834.41 88888.00 2005-11-11 09:17:25.902 315 18174.64 179.22 52834.34 88888.00 2005-11-11 09:17:26.402 315 18174.69 179.26 52834.38 88888.00 2005-11-11 09:17:26.902 315 18174.66 179.18 52834.36 88888.00 2005-11-11 09:17:27.402 315 18174.54 179.20 52834.32 88888.00 2005-11-11 09:17:27.902 315 18174.76 179.17 52834.40 88888.00 2005-11-11 09:17:28.402 315 18174.77 179.30 52834.39 88888.00 2005-11-11 09:17:28.902 315 18174.78 179.32 52834.40 88888.00 2005-11-11 09:17:29.402 315 18174.86 179.39 52834.33 88888.00 2005-11-11 09:17:29.902 315 18174.79 179.38 52834.31 88888.00 2005-11-11 09:17:30.402 315 18174.82 179.34 52834.37 88888.00 2005-11-11 09:17:30.902 315 18174.87 179.28 52834.28 88888.00 2005-11-11 09:17:31.402 315 18174.73 179.33 52834.17 88888.00 2005-11-11 09:17:31.902 315 18174.69 179.32 52834.04 88888.00 2005-11-11 09:17:32.402 315 18174.48 179.28 52834.22 88888.00 2005-11-11 09:17:32.902 315 18174.51 179.33 52834.21 88888.00 2005-11-11 09:17:33.402 315 18174.49 179.34 52834.19 88888.00 2005-11-11 09:17:33.902 315 18174.51 179.40 52834.27 88888.00 2005-11-11 09:17:34.402 315 18174.61 179.38 52834.30 88888.00 2005-11-11 09:17:34.902 315 18174.71 179.39 52834.21 88888.00 2005-11-11 09:17:35.402 315 18174.64 179.48 52834.22 88888.00 2005-11-11 09:17:35.902 315 18174.75 179.53 52834.15 88888.00 2005-11-11 09:17:36.402 315 18174.79 179.43 52834.06 88888.00 2005-11-11 09:17:36.902 315 18174.86 179.40 52834.16 88888.00 2005-11-11 09:17:37.402 315 18174.84 179.36 52834.14 88888.00 2005-11-11 09:17:37.902 315 18174.89 179.28 52834.20 88888.00 2005-11-11 09:17:38.402 315 18174.86 179.25 52834.37 88888.00 2005-11-11 09:17:38.902 315 18174.90 179.30 52834.25 88888.00 2005-11-11 09:17:39.402 315 18174.79 179.28 52834.27 88888.00 2005-11-11 09:17:39.902 315 18174.77 179.33 52834.32 88888.00 2005-11-11 09:17:40.402 315 18174.95 179.31 52834.29 88888.00 2005-11-11 09:17:40.902 315 18175.12 179.30 52834.26 88888.00 2005-11-11 09:17:41.402 315 18175.19 179.24 52834.34 88888.00 2005-11-11 09:17:41.902 315 18175.10 179.22 52834.36 88888.00 2005-11-11 09:17:42.402 315 18175.15 179.17 52834.32 88888.00 2005-11-11 09:17:42.902 315 18175.20 179.10 52834.30 88888.00 2005-11-11 09:17:43.402 315 18175.21 179.11 52834.37 88888.00 2005-11-11 09:17:43.902 315 18175.20 179.07 52834.42 88888.00 2005-11-11 09:17:44.402 315 18175.12 179.06 52834.38 88888.00 2005-11-11 09:17:44.902 315 18175.11 179.11 52834.31 88888.00 2005-11-11 09:17:45.402 315 18174.91 179.10 52834.34 88888.00 2005-11-11 09:17:45.902 315 18174.75 179.04 52834.39 88888.00 2005-11-11 09:17:46.402 315 18174.73 179.00 52834.36 88888.00 2005-11-11 09:17:46.902 315 18174.72 179.00 52834.48 88888.00 2005-11-11 09:17:47.402 315 18174.75 178.95 52834.42 88888.00 2005-11-11 09:17:47.902 315 18174.88 178.98 52834.36 88888.00 2005-11-11 09:17:48.402 315 18174.90 179.12 52834.31 88888.00 2005-11-11 09:17:48.902 315 18174.83 179.06 52834.29 88888.00 2005-11-11 09:17:49.402 315 18174.78 178.96 52834.26 88888.00 2005-11-11 09:17:49.902 315 18174.72 179.00 52834.36 88888.00 2005-11-11 09:17:50.402 315 18174.76 179.03 52834.53 88888.00 2005-11-11 09:17:50.902 315 18174.77 179.04 52834.46 88888.00 2005-11-11 09:17:51.402 315 18174.72 179.09 52834.49 88888.00 2005-11-11 09:17:51.902 315 18174.79 179.08 52834.58 88888.00 2005-11-11 09:17:52.402 315 18174.77 179.09 52834.68 88888.00 2005-11-11 09:17:52.902 315 18174.70 179.17 52834.60 88888.00 2005-11-11 09:17:53.402 315 18174.50 179.20 52834.63 88888.00 2005-11-11 09:17:53.902 315 18174.47 179.16 52834.62 88888.00 2005-11-11 09:17:54.402 315 18174.39 179.23 52834.60 88888.00 2005-11-11 09:17:54.902 315 18174.44 179.18 52834.60 88888.00 2005-11-11 09:17:55.402 315 18174.45 179.15 52834.61 88888.00 2005-11-11 09:17:55.902 315 18174.46 179.24 52834.56 88888.00 2005-11-11 09:17:56.402 315 18174.37 179.13 52834.48 88888.00 2005-11-11 09:17:56.902 315 18174.38 179.13 52834.44 88888.00 2005-11-11 09:17:57.402 315 18174.36 179.11 52834.57 88888.00 2005-11-11 09:17:57.902 315 18174.29 179.06 52834.62 88888.00 2005-11-11 09:17:58.402 315 18174.43 179.08 52834.64 88888.00 2005-11-11 09:17:58.902 315 18174.40 179.07 52834.72 88888.00 2005-11-11 09:17:59.402 315 18174.32 179.12 52834.72 88888.00 2005-11-11 09:17:59.902 315 18174.34 179.10 52834.73 88888.00 2005-11-11 09:18:00.402 315 18174.32 179.17 52834.66 88888.00 2005-11-11 09:18:00.902 315 18174.32 179.17 52834.63 88888.00 2005-11-11 09:18:01.402 315 18174.43 179.12 52834.58 88888.00 2005-11-11 09:18:01.902 315 18174.38 179.15 52834.57 88888.00 2005-11-11 09:18:02.402 315 18174.40 179.18 52834.69 88888.00 2005-11-11 09:18:02.902 315 18174.35 179.21 52834.64 88888.00 2005-11-11 09:18:03.402 315 18174.41 179.24 52834.53 88888.00 2005-11-11 09:18:03.902 315 18174.53 179.23 52834.55 88888.00 2005-11-11 09:18:04.402 315 18174.54 179.28 52834.80 88888.00 2005-11-11 09:18:04.902 315 18174.49 179.23 52834.72 88888.00 2005-11-11 09:18:05.402 315 18174.35 179.19 52834.69 88888.00 2005-11-11 09:18:05.902 315 18174.38 179.20 52834.69 88888.00 2005-11-11 09:18:06.402 315 18174.46 179.22 52834.69 88888.00 2005-11-11 09:18:06.902 315 18174.41 179.23 52834.66 88888.00 2005-11-11 09:18:07.402 315 18174.39 179.23 52834.73 88888.00 2005-11-11 09:18:07.902 315 18174.36 179.26 52834.73 88888.00 2005-11-11 09:18:08.402 315 18174.29 179.24 52834.67 88888.00 2005-11-11 09:18:08.902 315 18174.28 179.26 52834.63 88888.00 2005-11-11 09:18:09.402 315 18174.26 179.22 52834.62 88888.00 2005-11-11 09:18:09.902 315 18174.40 179.18 52834.63 88888.00 2005-11-11 09:18:10.402 315 18174.49 179.07 52834.57 88888.00 2005-11-11 09:18:10.902 315 18174.53 179.12 52834.67 88888.00 2005-11-11 09:18:11.402 315 18174.55 179.11 52834.68 88888.00 2005-11-11 09:18:11.902 315 18174.61 179.03 52834.65 88888.00 2005-11-11 09:18:12.402 315 18174.39 179.04 52834.67 88888.00 2005-11-11 09:18:12.902 315 18174.55 179.03 52834.63 88888.00 2005-11-11 09:18:13.402 315 18174.54 179.10 52834.63 88888.00 2005-11-11 09:18:13.902 315 18174.51 179.13 52834.51 88888.00 2005-11-11 09:18:14.402 315 18174.54 179.13 52834.39 88888.00 2005-11-11 09:18:14.902 315 18174.58 179.08 52834.44 88888.00 2005-11-11 09:18:15.402 315 18174.59 179.01 52834.48 88888.00 2005-11-11 09:18:15.902 315 18174.50 179.00 52834.57 88888.00 2005-11-11 09:18:16.402 315 18174.47 178.89 52834.65 88888.00 2005-11-11 09:18:16.902 315 18174.61 178.96 52834.65 88888.00 2005-11-11 09:18:17.402 315 18174.54 178.99 52834.57 88888.00 2005-11-11 09:18:17.902 315 18174.58 178.96 52834.50 88888.00 2005-11-11 09:18:18.402 315 18174.76 178.99 52834.57 88888.00 2005-11-11 09:18:18.902 315 18174.75 178.99 52834.50 88888.00 2005-11-11 09:18:19.402 315 18174.54 178.87 52834.34 88888.00 2005-11-11 09:18:19.902 315 18174.61 178.84 52834.29 88888.00 2005-11-11 09:18:20.402 315 18174.66 178.77 52834.41 88888.00 2005-11-11 09:18:20.902 315 18174.72 178.70 52834.46 88888.00 2005-11-11 09:18:21.402 315 18174.70 178.77 52834.41 88888.00 2005-11-11 09:18:21.902 315 18174.75 178.81 52834.25 88888.00 2005-11-11 09:18:22.402 315 18174.73 178.76 52834.25 88888.00 2005-11-11 09:18:22.902 315 18174.71 178.88 52834.37 88888.00 2005-11-11 09:18:23.402 315 18174.69 178.89 52834.44 88888.00 2005-11-11 09:18:23.902 315 18174.66 178.84 52834.45 88888.00 2005-11-11 09:18:24.402 315 18174.58 178.82 52834.46 88888.00 2005-11-11 09:18:24.902 315 18174.61 178.76 52834.54 88888.00 2005-11-11 09:18:25.402 315 18174.68 178.71 52834.58 88888.00 2005-11-11 09:18:25.902 315 18174.75 178.65 52834.67 88888.00 2005-11-11 09:18:26.402 315 18174.75 178.67 52834.54 88888.00 2005-11-11 09:18:26.902 315 18174.73 178.73 52834.58 88888.00 2005-11-11 09:18:27.402 315 18174.71 178.70 52834.56 88888.00 2005-11-11 09:18:27.902 315 18174.65 178.61 52834.62 88888.00 2005-11-11 09:18:28.402 315 18174.67 178.71 52834.62 88888.00 2005-11-11 09:18:28.902 315 18174.68 178.77 52834.52 88888.00 2005-11-11 09:18:29.402 315 18174.78 178.76 52834.54 88888.00 2005-11-11 09:18:29.902 315 18174.77 178.70 52834.54 88888.00 2005-11-11 09:18:30.402 315 18174.75 178.70 52834.60 88888.00 2005-11-11 09:18:30.902 315 18174.98 178.69 52834.74 88888.00 2005-11-11 09:18:31.402 315 18175.33 178.73 52834.69 88888.00 2005-11-11 09:18:31.902 315 18175.25 178.71 52834.67 88888.00 2005-11-11 09:18:32.402 315 18175.21 178.74 52834.53 88888.00 2005-11-11 09:18:32.902 315 18175.08 178.80 52834.53 88888.00 2005-11-11 09:18:33.402 315 18174.94 178.83 52834.74 88888.00 2005-11-11 09:18:33.902 315 18174.90 178.88 52834.95 88888.00 2005-11-11 09:18:34.402 315 18175.06 178.84 52834.92 88888.00 2005-11-11 09:18:34.902 315 18175.15 178.88 52834.81 88888.00 2005-11-11 09:18:35.402 315 18175.09 178.99 52834.68 88888.00 2005-11-11 09:18:35.902 315 18175.01 179.01 52834.72 88888.00 2005-11-11 09:18:36.402 315 18174.78 179.08 52834.73 88888.00 2005-11-11 09:18:36.902 315 18174.48 179.16 52834.86 88888.00 2005-11-11 09:18:37.402 315 18174.50 179.14 52834.98 88888.00 2005-11-11 09:18:37.902 315 18174.62 179.17 52834.97 88888.00 2005-11-11 09:18:38.402 315 18174.82 179.22 52834.94 88888.00 2005-11-11 09:18:38.902 315 18174.39 179.21 52834.92 88888.00 2005-11-11 09:18:39.402 315 18174.32 179.15 52834.86 88888.00 2005-11-11 09:18:39.902 315 18174.30 179.24 52834.72 88888.00 2005-11-11 09:18:40.402 315 18174.18 179.28 52834.69 88888.00 2005-11-11 09:18:40.902 315 18174.18 179.23 52834.66 88888.00 2005-11-11 09:18:41.402 315 18174.27 179.22 52834.77 88888.00 2005-11-11 09:18:41.902 315 18174.25 179.25 52834.85 88888.00 2005-11-11 09:18:42.402 315 18174.15 179.30 52834.73 88888.00 2005-11-11 09:18:42.902 315 18174.21 179.30 52834.76 88888.00 2005-11-11 09:18:43.402 315 18174.29 179.25 52834.81 88888.00 2005-11-11 09:18:43.902 315 18174.33 179.32 52834.97 88888.00 2005-11-11 09:18:44.402 315 18174.56 179.32 52834.96 88888.00 2005-11-11 09:18:44.902 315 18174.86 179.35 52834.86 88888.00 2005-11-11 09:18:45.402 315 18174.88 179.37 52834.76 88888.00 2005-11-11 09:18:45.902 315 18174.62 179.44 52834.68 88888.00 2005-11-11 09:18:46.402 315 18174.34 179.40 52834.78 88888.00 2005-11-11 09:18:46.902 315 18174.34 179.32 52834.83 88888.00 2005-11-11 09:18:47.402 315 18174.26 179.30 52834.87 88888.00 2005-11-11 09:18:47.902 315 18174.34 179.32 52834.74 88888.00 2005-11-11 09:18:48.402 315 18174.45 179.34 52834.71 88888.00 2005-11-11 09:18:48.902 315 18174.59 179.33 52834.65 88888.00 2005-11-11 09:18:49.402 315 18174.49 179.32 52834.66 88888.00 2005-11-11 09:18:49.902 315 18174.58 179.29 52834.60 88888.00 2005-11-11 09:18:50.402 315 18174.64 179.30 52834.49 88888.00 2005-11-11 09:18:50.902 315 18174.58 179.14 52834.42 88888.00 2005-11-11 09:18:51.402 315 18174.67 179.07 52834.42 88888.00 2005-11-11 09:18:51.902 315 18174.69 179.11 52834.39 88888.00 2005-11-11 09:18:52.402 315 18174.53 179.23 52834.46 88888.00 2005-11-11 09:18:52.902 315 18174.53 179.33 52834.66 88888.00 2005-11-11 09:18:53.402 315 18174.58 179.33 52834.52 88888.00 2005-11-11 09:18:53.902 315 18174.50 179.29 52834.52 88888.00 2005-11-11 09:18:54.402 315 18174.56 179.37 52834.51 88888.00 2005-11-11 09:18:54.902 315 18174.60 179.25 52834.41 88888.00 2005-11-11 09:18:55.402 315 18174.64 179.20 52834.39 88888.00 2005-11-11 09:18:55.902 315 18174.65 179.09 52834.42 88888.00 2005-11-11 09:18:56.402 315 18174.67 179.03 52834.53 88888.00 2005-11-11 09:18:56.902 315 18174.67 179.08 52834.51 88888.00 2005-11-11 09:18:57.402 315 18174.71 179.11 52834.37 88888.00 2005-11-11 09:18:57.902 315 18174.76 179.13 52834.28 88888.00 2005-11-11 09:18:58.402 315 18174.78 179.09 52834.51 88888.00 2005-11-11 09:18:58.902 315 18174.78 179.05 52834.56 88888.00 2005-11-11 09:18:59.402 315 18174.86 179.05 52834.55 88888.00 2005-11-11 09:18:59.902 315 18175.01 179.12 52834.50 88888.00 2005-11-11 09:19:00.402 315 18175.13 179.11 52834.48 88888.00 2005-11-11 09:19:00.902 315 18175.13 179.09 52834.41 88888.00 2005-11-11 09:19:01.402 315 18175.19 179.11 52834.32 88888.00 2005-11-11 09:19:01.902 315 18175.16 179.09 52834.37 88888.00 2005-11-11 09:19:02.402 315 18175.14 179.15 52834.48 88888.00 2005-11-11 09:19:02.902 315 18175.33 179.14 52834.62 88888.00 2005-11-11 09:19:03.402 315 18175.20 179.10 52834.62 88888.00 2005-11-11 09:19:03.902 315 18175.13 179.20 52834.62 88888.00 2005-11-11 09:19:04.402 315 18175.10 179.23 52834.62 88888.00 2005-11-11 09:19:04.902 315 18175.12 179.21 52834.58 88888.00 2005-11-11 09:19:05.402 315 18175.22 179.23 52834.64 88888.00 2005-11-11 09:19:05.902 315 18175.22 179.20 52834.65 88888.00 2005-11-11 09:19:06.402 315 18175.08 179.21 52834.73 88888.00 2005-11-11 09:19:06.902 315 18174.82 179.29 52834.72 88888.00 2005-11-11 09:19:07.402 315 18174.76 179.34 52834.63 88888.00 2005-11-11 09:19:07.902 315 18174.86 179.35 52834.78 88888.00 2005-11-11 09:19:08.402 315 18174.98 179.33 52834.76 88888.00 2005-11-11 09:19:08.902 315 18175.00 179.36 52834.75 88888.00 2005-11-11 09:19:09.402 315 18174.91 179.45 52834.73 88888.00 2005-11-11 09:19:09.902 315 18174.77 179.55 52834.74 88888.00 2005-11-11 09:19:10.402 315 18174.86 179.56 52834.83 88888.00 2005-11-11 09:19:10.902 315 18174.88 179.59 52834.89 88888.00 2005-11-11 09:19:11.402 315 18174.83 179.50 52834.84 88888.00 2005-11-11 09:19:11.902 315 18174.87 179.49 52834.72 88888.00 2005-11-11 09:19:12.402 315 18174.84 179.56 52834.71 88888.00 2005-11-11 09:19:12.902 315 18174.76 179.56 52834.85 88888.00 2005-11-11 09:19:13.402 315 18174.80 179.64 52834.88 88888.00 2005-11-11 09:19:13.902 315 18174.88 179.76 52834.91 88888.00 2005-11-11 09:19:14.402 315 18174.99 179.76 52834.92 88888.00 2005-11-11 09:19:14.902 315 18175.01 179.81 52834.87 88888.00 2005-11-11 09:19:15.402 315 18174.95 179.78 52834.80 88888.00 2005-11-11 09:19:15.902 315 18174.84 179.82 52834.81 88888.00 2005-11-11 09:19:16.402 315 18174.71 179.79 52834.90 88888.00 2005-11-11 09:19:16.902 315 18174.71 179.73 52834.89 88888.00 2005-11-11 09:19:17.402 315 18174.82 179.66 52834.81 88888.00 2005-11-11 09:19:17.902 315 18174.80 179.63 52834.89 88888.00 2005-11-11 09:19:18.402 315 18174.67 179.70 52834.88 88888.00 2005-11-11 09:19:18.902 315 18174.77 179.74 52834.85 88888.00 2005-11-11 09:19:19.402 315 18174.70 179.70 52834.78 88888.00 2005-11-11 09:19:19.902 315 18174.73 179.72 52834.75 88888.00 2005-11-11 09:19:20.402 315 18174.86 179.80 52834.62 88888.00 2005-11-11 09:19:20.902 315 18174.84 179.74 52834.62 88888.00 2005-11-11 09:19:21.402 315 18174.91 179.71 52834.62 88888.00 2005-11-11 09:19:21.902 315 18174.94 179.61 52834.75 88888.00 2005-11-11 09:19:22.402 315 18174.95 179.57 52834.76 88888.00 2005-11-11 09:19:22.902 315 18175.17 179.64 52834.68 88888.00 2005-11-11 09:19:23.402 315 18175.29 179.69 52834.61 88888.00 2005-11-11 09:19:23.902 315 18175.23 179.58 52834.55 88888.00 2005-11-11 09:19:24.402 315 18175.14 179.50 52834.25 88888.00 2005-11-11 09:19:24.902 315 18175.11 179.49 52834.23 88888.00 2005-11-11 09:19:25.402 315 18175.14 179.58 52834.37 88888.00 2005-11-11 09:19:25.902 315 18175.20 179.52 52834.50 88888.00 2005-11-11 09:19:26.402 315 18175.26 179.47 52834.62 88888.00 2005-11-11 09:19:26.902 315 18175.42 179.43 52834.65 88888.00 2005-11-11 09:19:27.402 315 18175.43 179.44 52834.54 88888.00 2005-11-11 09:19:27.902 315 18175.26 179.40 52834.51 88888.00 2005-11-11 09:19:28.402 315 18175.29 179.31 52834.39 88888.00 2005-11-11 09:19:28.902 315 18175.27 179.28 52834.44 88888.00 2005-11-11 09:19:29.402 315 18175.20 179.40 52834.57 88888.00 2005-11-11 09:19:29.902 315 18175.23 179.40 52834.51 88888.00 2005-11-11 09:19:30.402 315 18175.22 179.31 52834.41 88888.00 2005-11-11 09:19:30.902 315 18175.22 179.31 52834.26 88888.00 2005-11-11 09:19:31.402 315 18175.31 179.37 52834.28 88888.00 2005-11-11 09:19:31.902 315 18175.38 179.34 52834.36 88888.00 2005-11-11 09:19:32.402 315 18175.40 179.37 52834.44 88888.00 2005-11-11 09:19:32.902 315 18175.45 179.26 52834.42 88888.00 2005-11-11 09:19:33.402 315 18175.40 179.29 52834.44 88888.00 2005-11-11 09:19:33.902 315 18175.27 179.36 52834.43 88888.00 2005-11-11 09:19:34.402 315 18175.13 179.32 52834.39 88888.00 2005-11-11 09:19:34.902 315 18175.11 179.26 52834.37 88888.00 2005-11-11 09:19:35.402 315 18175.30 179.33 52834.32 88888.00 2005-11-11 09:19:35.902 315 18175.31 179.40 52834.46 88888.00 2005-11-11 09:19:36.402 315 18175.21 179.44 52834.52 88888.00 2005-11-11 09:19:36.902 315 18175.13 179.43 52834.54 88888.00 2005-11-11 09:19:37.402 315 18174.94 179.49 52834.44 88888.00 2005-11-11 09:19:37.902 315 18174.80 179.58 52834.43 88888.00 2005-11-11 09:19:38.402 315 18174.88 179.55 52834.54 88888.00 2005-11-11 09:19:38.902 315 18174.92 179.50 52834.58 88888.00 2005-11-11 09:19:39.402 315 18174.88 179.51 52834.46 88888.00 2005-11-11 09:19:39.902 315 18174.95 179.51 52834.49 88888.00 2005-11-11 09:19:40.402 315 18175.03 179.55 52834.53 88888.00 2005-11-11 09:19:40.902 315 18174.89 179.59 52834.43 88888.00 2005-11-11 09:19:41.402 315 18174.90 179.69 52834.51 88888.00 2005-11-11 09:19:41.902 315 18175.02 179.73 52834.48 88888.00 2005-11-11 09:19:42.402 315 18175.00 179.81 52834.49 88888.00 2005-11-11 09:19:42.902 315 18174.89 179.83 52834.50 88888.00 2005-11-11 09:19:43.402 315 18174.86 179.78 52834.55 88888.00 2005-11-11 09:19:43.902 315 18174.91 179.78 52834.56 88888.00 2005-11-11 09:19:44.402 315 18174.94 179.85 52834.63 88888.00 2005-11-11 09:19:44.902 315 18174.86 179.90 52834.65 88888.00 2005-11-11 09:19:45.402 315 18174.64 179.88 52834.76 88888.00 2005-11-11 09:19:45.902 315 18174.57 179.90 52834.81 88888.00 2005-11-11 09:19:46.402 315 18174.56 179.99 52834.74 88888.00 2005-11-11 09:19:46.902 315 18174.53 180.09 52834.69 88888.00 2005-11-11 09:19:47.402 315 18174.55 180.10 52834.72 88888.00 2005-11-11 09:19:47.902 315 18174.55 180.15 52834.73 88888.00 2005-11-11 09:19:48.402 315 18174.50 180.13 52834.79 88888.00 2005-11-11 09:19:48.902 315 18174.57 180.06 52834.81 88888.00 2005-11-11 09:19:49.402 315 18174.55 180.06 52834.72 88888.00 2005-11-11 09:19:49.902 315 18174.48 180.15 52834.76 88888.00 2005-11-11 09:19:50.402 315 18174.40 180.10 52834.84 88888.00 2005-11-11 09:19:50.902 315 18174.47 180.14 52834.72 88888.00 2005-11-11 09:19:51.402 315 18174.57 180.14 52834.56 88888.00 2005-11-11 09:19:51.902 315 18174.47 180.02 52834.62 88888.00 2005-11-11 09:19:52.402 315 18174.33 179.97 52834.58 88888.00 2005-11-11 09:19:52.902 315 18174.44 179.89 52834.68 88888.00 2005-11-11 09:19:53.402 315 18174.33 179.95 52834.69 88888.00 2005-11-11 09:19:53.902 315 18174.27 180.01 52834.76 88888.00 2005-11-11 09:19:54.402 315 18174.41 180.07 52834.60 88888.00 2005-11-11 09:19:54.902 315 18174.45 180.03 52834.45 88888.00 2005-11-11 09:19:55.402 315 18174.56 179.96 52834.37 88888.00 2005-11-11 09:19:55.902 315 18174.55 179.92 52834.28 88888.00 2005-11-11 09:19:56.402 315 18174.54 179.78 52834.27 88888.00 2005-11-11 09:19:56.902 315 18174.43 179.78 52834.26 88888.00 2005-11-11 09:19:57.402 315 18174.50 179.71 52834.28 88888.00 2005-11-11 09:19:57.902 315 18174.61 179.62 52834.25 88888.00 2005-11-11 09:19:58.402 315 18174.44 179.63 52834.19 88888.00 2005-11-11 09:19:58.902 315 18174.55 179.64 52834.18 88888.00 2005-11-11 09:19:59.402 315 18174.62 179.56 52834.16 88888.00 2005-11-11 09:19:59.902 315 18174.67 179.56 52834.10 88888.00 2005-11-11 09:20:00.402 315 18174.54 179.54 52834.05 88888.00 2005-11-11 09:20:00.902 315 18174.43 179.44 52834.08 88888.00 2005-11-11 09:20:01.402 315 18174.40 179.33 52834.22 88888.00 2005-11-11 09:20:01.902 315 18174.50 179.37 52834.17 88888.00 2005-11-11 09:20:02.402 315 18174.53 179.48 52834.15 88888.00 2005-11-11 09:20:02.902 315 18174.56 179.56 52834.29 88888.00 2005-11-11 09:20:03.402 315 18174.58 179.54 52834.42 88888.00 2005-11-11 09:20:03.902 315 18174.65 179.54 52834.48 88888.00 2005-11-11 09:20:04.402 315 18174.73 179.54 52834.41 88888.00 2005-11-11 09:20:04.902 315 18174.79 179.54 52834.27 88888.00 2005-11-11 09:20:05.402 315 18174.48 179.47 52834.20 88888.00 2005-11-11 09:20:05.902 315 18174.51 179.45 52834.32 88888.00 2005-11-11 09:20:06.402 315 18174.66 179.53 52834.44 88888.00 2005-11-11 09:20:06.902 315 18174.72 179.59 52834.38 88888.00 2005-11-11 09:20:07.402 315 18174.80 179.62 52834.30 88888.00 2005-11-11 09:20:07.902 315 18174.76 179.64 52834.23 88888.00 2005-11-11 09:20:08.402 315 18174.72 179.65 52834.28 88888.00 2005-11-11 09:20:08.902 315 18174.72 179.77 52834.23 88888.00 2005-11-11 09:20:09.402 315 18174.76 179.78 52834.19 88888.00 2005-11-11 09:20:09.902 315 18174.48 179.88 52834.19 88888.00 2005-11-11 09:20:10.402 315 18174.51 179.90 52834.13 88888.00 2005-11-11 09:20:10.902 315 18174.59 179.90 52834.26 88888.00 2005-11-11 09:20:11.402 315 18174.69 179.95 52834.34 88888.00 2005-11-11 09:20:11.902 315 18174.67 179.89 52834.43 88888.00 2005-11-11 09:20:12.402 315 18174.55 179.83 52834.54 88888.00 2005-11-11 09:20:12.902 315 18174.51 179.90 52834.53 88888.00 2005-11-11 09:20:13.402 315 18174.49 179.99 52834.41 88888.00 2005-11-11 09:20:13.902 315 18174.45 179.91 52834.43 88888.00 2005-11-11 09:20:14.402 315 18174.43 179.92 52834.57 88888.00 2005-11-11 09:20:14.902 315 18174.40 179.98 52834.62 88888.00 2005-11-11 09:20:15.402 315 18174.37 180.02 52834.50 88888.00 2005-11-11 09:20:15.902 315 18174.40 180.04 52834.51 88888.00 2005-11-11 09:20:16.402 315 18174.28 179.99 52834.43 88888.00 2005-11-11 09:20:16.902 315 18174.30 180.01 52834.46 88888.00 2005-11-11 09:20:17.402 315 18174.22 180.12 52834.61 88888.00 2005-11-11 09:20:17.902 315 18174.21 180.12 52834.69 88888.00 2005-11-11 09:20:18.402 315 18174.26 179.97 52834.68 88888.00 2005-11-11 09:20:18.902 315 18174.35 179.89 52834.56 88888.00 2005-11-11 09:20:19.402 315 18174.28 179.91 52834.60 88888.00 2005-11-11 09:20:19.902 315 18174.23 180.17 52834.50 88888.00 2005-11-11 09:20:20.402 315 18174.17 180.30 52834.49 88888.00 2005-11-11 09:20:20.902 315 18174.18 180.28 52834.61 88888.00 2005-11-11 09:20:21.402 315 18174.18 180.23 52834.72 88888.00 2005-11-11 09:20:21.902 315 18174.26 180.28 52834.62 88888.00 2005-11-11 09:20:22.402 315 18174.28 180.25 52834.67 88888.00 2005-11-11 09:20:22.902 315 18174.19 180.16 52834.71 88888.00 2005-11-11 09:20:23.402 315 18174.16 180.07 52834.81 88888.00 2005-11-11 09:20:23.902 315 18174.30 180.08 52834.66 88888.00 2005-11-11 09:20:24.402 315 18174.36 180.08 52834.56 88888.00 2005-11-11 09:20:24.902 315 18174.34 180.11 52834.58 88888.00 2005-11-11 09:20:25.402 315 18174.49 180.09 52834.53 88888.00 2005-11-11 09:20:25.902 315 18174.45 180.03 52834.66 88888.00 2005-11-11 09:20:26.402 315 18174.47 180.01 52834.56 88888.00 2005-11-11 09:20:26.902 315 18174.39 180.03 52834.51 88888.00 2005-11-11 09:20:27.402 315 18174.47 180.06 52834.50 88888.00 2005-11-11 09:20:27.902 315 18174.47 180.05 52834.57 88888.00 2005-11-11 09:20:28.402 315 18174.50 180.00 52834.61 88888.00 2005-11-11 09:20:28.902 315 18174.58 180.00 52834.51 88888.00 2005-11-11 09:20:29.402 315 18174.58 180.00 52834.38 88888.00 2005-11-11 09:20:29.902 315 18174.61 179.86 52834.31 88888.00 2005-11-11 09:20:30.402 315 18174.60 179.92 52834.34 88888.00 2005-11-11 09:20:30.902 315 18174.65 179.98 52834.50 88888.00 2005-11-11 09:20:31.402 315 18174.69 179.89 52834.51 88888.00 2005-11-11 09:20:31.902 315 18174.79 179.87 52834.42 88888.00 2005-11-11 09:20:32.402 315 18174.83 179.81 52834.44 88888.00 2005-11-11 09:20:32.902 315 18174.79 179.72 52834.43 88888.00 2005-11-11 09:20:33.402 315 18174.88 179.76 52834.33 88888.00 2005-11-11 09:20:33.902 315 18174.86 179.68 52834.26 88888.00 2005-11-11 09:20:34.402 315 18174.87 179.66 52834.22 88888.00 2005-11-11 09:20:34.902 315 18174.78 179.66 52834.23 88888.00 2005-11-11 09:20:35.402 315 18174.75 179.64 52834.39 88888.00 2005-11-11 09:20:35.902 315 18174.80 179.71 52834.33 88888.00 2005-11-11 09:20:36.402 315 18174.87 179.74 52834.29 88888.00 2005-11-11 09:20:36.902 315 18175.00 179.67 52834.28 88888.00 2005-11-11 09:20:37.402 315 18175.00 179.56 52834.20 88888.00 2005-11-11 09:20:37.902 315 18174.94 179.56 52834.17 88888.00 2005-11-11 09:20:38.402 315 18174.71 179.61 52834.20 88888.00 2005-11-11 09:20:38.902 315 18174.79 179.72 52834.20 88888.00 2005-11-11 09:20:39.402 315 18174.91 179.81 52834.23 88888.00 2005-11-11 09:20:39.902 315 18174.89 179.80 52834.23 88888.00 2005-11-11 09:20:40.402 315 18174.90 179.80 52834.30 88888.00 2005-11-11 09:20:40.902 315 18174.90 179.89 52834.43 88888.00 2005-11-11 09:20:41.402 315 18174.90 179.90 52834.48 88888.00 2005-11-11 09:20:41.902 315 18174.84 179.88 52834.44 88888.00 2005-11-11 09:20:42.402 315 18174.88 179.90 52834.51 88888.00 2005-11-11 09:20:42.902 315 18174.77 179.88 52834.49 88888.00 2005-11-11 09:20:43.402 315 18174.72 179.83 52834.46 88888.00 2005-11-11 09:20:43.902 315 18174.75 179.87 52834.58 88888.00 2005-11-11 09:20:44.402 315 18174.75 179.89 52834.55 88888.00 2005-11-11 09:20:44.902 315 18174.68 179.99 52834.56 88888.00 2005-11-11 09:20:45.402 315 18174.62 180.07 52834.49 88888.00 2005-11-11 09:20:45.902 315 18174.71 180.04 52834.62 88888.00 2005-11-11 09:20:46.402 315 18174.78 180.06 52834.60 88888.00 2005-11-11 09:20:46.902 315 18174.82 180.10 52834.64 88888.00 2005-11-11 09:20:47.402 315 18174.51 180.14 52834.57 88888.00 2005-11-11 09:20:47.902 315 18174.44 180.13 52834.52 88888.00 2005-11-11 09:20:48.402 315 18174.36 180.06 52834.54 88888.00 2005-11-11 09:20:48.902 315 18174.37 180.17 52834.60 88888.00 2005-11-11 09:20:49.402 315 18174.48 180.20 52834.54 88888.00 2005-11-11 09:20:49.902 315 18174.45 180.20 52834.55 88888.00 2005-11-11 09:20:50.402 315 18174.46 180.17 52834.56 88888.00 2005-11-11 09:20:50.902 315 18174.43 180.13 52834.56 88888.00 2005-11-11 09:20:51.402 315 18174.46 180.20 52834.68 88888.00 2005-11-11 09:20:51.902 315 18174.45 180.28 52834.75 88888.00 2005-11-11 09:20:52.402 315 18174.43 180.18 52834.83 88888.00 2005-11-11 09:20:52.902 315 18174.51 180.16 52834.68 88888.00 2005-11-11 09:20:53.402 315 18174.60 180.14 52834.51 88888.00 2005-11-11 09:20:53.902 315 18174.61 180.13 52834.50 88888.00 2005-11-11 09:20:54.402 315 18174.72 180.17 52834.52 88888.00 2005-11-11 09:20:54.902 315 18174.72 180.07 52834.44 88888.00 2005-11-11 09:20:55.402 315 18174.45 180.05 52834.39 88888.00 2005-11-11 09:20:55.902 315 18174.49 180.06 52834.40 88888.00 2005-11-11 09:20:56.402 315 18174.67 179.97 52834.48 88888.00 2005-11-11 09:20:56.902 315 18174.71 179.87 52834.62 88888.00 2005-11-11 09:20:57.402 315 18174.91 179.81 52834.45 88888.00 2005-11-11 09:20:57.902 315 18174.93 179.84 52834.30 88888.00 2005-11-11 09:20:58.402 315 18174.86 180.02 52834.31 88888.00 2005-11-11 09:20:58.902 315 18174.86 180.07 52834.28 88888.00 2005-11-11 09:20:59.402 315 18174.66 180.04 52834.34 88888.00 2005-11-11 09:20:59.902 315 18174.39 179.91 52834.27 88888.00 2005-11-11 09:21:00.402 315 18174.49 179.83 52834.19 88888.00 2005-11-11 09:21:00.902 315 18174.54 179.81 52834.22 88888.00 2005-11-11 09:21:01.402 315 18174.57 179.79 52834.21 88888.00 2005-11-11 09:21:01.902 315 18174.59 179.77 52834.21 88888.00 2005-11-11 09:21:02.402 315 18174.60 179.72 52834.14 88888.00 2005-11-11 09:21:02.902 315 18174.61 179.68 52834.10 88888.00 2005-11-11 09:21:03.402 315 18174.75 179.76 52834.09 88888.00 2005-11-11 09:21:03.902 315 18174.82 179.66 52834.10 88888.00 2005-11-11 09:21:04.402 315 18174.70 179.65 52834.05 88888.00 2005-11-11 09:21:04.902 315 18174.64 179.67 52834.11 88888.00 2005-11-11 09:21:05.402 315 18174.66 179.69 52834.25 88888.00 2005-11-11 09:21:05.902 315 18174.62 179.68 52834.27 88888.00 2005-11-11 09:21:06.402 315 18174.58 179.67 52834.28 88888.00 2005-11-11 09:21:06.902 315 18174.61 179.63 52834.29 88888.00 2005-11-11 09:21:07.402 315 18174.56 179.72 52834.32 88888.00 2005-11-11 09:21:07.902 315 18174.51 179.72 52834.29 88888.00 2005-11-11 09:21:08.402 315 18174.79 179.75 52834.28 88888.00 2005-11-11 09:21:08.902 315 18174.76 179.68 52834.20 88888.00 2005-11-11 09:21:09.402 315 18174.58 179.68 52834.18 88888.00 2005-11-11 09:21:09.902 315 18174.55 179.80 52834.27 88888.00 2005-11-11 09:21:10.402 315 18174.66 179.84 52834.29 88888.00 2005-11-11 09:21:10.902 315 18174.68 179.83 52834.28 88888.00 2005-11-11 09:21:11.402 315 18174.79 179.79 52834.33 88888.00 2005-11-11 09:21:11.902 315 18174.82 179.84 52834.30 88888.00 2005-11-11 09:21:12.402 315 18174.73 179.86 52834.28 88888.00 2005-11-11 09:21:12.902 315 18174.76 179.95 52834.43 88888.00 2005-11-11 09:21:13.402 315 18174.72 180.00 52834.45 88888.00 2005-11-11 09:21:13.902 315 18174.67 180.06 52834.34 88888.00 2005-11-11 09:21:14.402 315 18174.50 180.14 52834.33 88888.00 2005-11-11 09:21:14.902 315 18174.64 180.13 52834.44 88888.00 2005-11-11 09:21:15.402 315 18174.66 180.10 52834.58 88888.00 2005-11-11 09:21:15.902 315 18174.66 180.13 52834.57 88888.00 2005-11-11 09:21:16.402 315 18174.75 180.28 52834.48 88888.00 2005-11-11 09:21:16.902 315 18174.67 180.26 52834.63 88888.00 2005-11-11 09:21:17.402 315 18174.70 180.18 52834.53 88888.00 2005-11-11 09:21:17.902 315 18174.75 180.21 52834.46 88888.00 2005-11-11 09:21:18.402 315 18174.58 180.17 52834.46 88888.00 2005-11-11 09:21:18.902 315 18174.51 180.10 52834.52 88888.00 2005-11-11 09:21:19.402 315 18174.48 180.04 52834.49 88888.00 2005-11-11 09:21:19.902 315 18174.38 180.11 52834.64 88888.00 2005-11-11 09:21:20.402 315 18174.29 180.16 52834.78 88888.00 2005-11-11 09:21:20.902 315 18174.35 180.22 52834.67 88888.00 2005-11-11 09:21:21.402 315 18174.32 180.26 52834.63 88888.00 2005-11-11 09:21:21.902 315 18174.23 180.25 52834.71 88888.00 2005-11-11 09:21:22.402 315 18174.28 180.41 52834.75 88888.00 2005-11-11 09:21:22.902 315 18174.28 180.37 52834.63 88888.00 2005-11-11 09:21:23.402 315 18174.30 180.50 52834.67 88888.00 2005-11-11 09:21:23.902 315 18174.36 180.47 52834.95 88888.00 2005-11-11 09:21:24.402 315 18174.39 180.32 52835.04 88888.00 2005-11-11 09:21:24.902 315 18174.38 180.32 52834.94 88888.00 2005-11-11 09:21:25.402 315 18174.43 180.42 52834.85 88888.00 2005-11-11 09:21:25.902 315 18174.39 180.46 52834.83 88888.00 2005-11-11 09:21:26.402 315 18174.41 180.25 52834.67 88888.00 2005-11-11 09:21:26.902 315 18174.56 180.23 52834.62 88888.00 2005-11-11 09:21:27.402 315 18174.49 180.32 52834.71 88888.00 2005-11-11 09:21:27.902 315 18174.68 180.30 52834.61 88888.00 2005-11-11 09:21:28.402 315 18174.73 180.28 52834.49 88888.00 2005-11-11 09:21:28.902 315 18174.81 180.29 52834.33 88888.00 2005-11-11 09:21:29.402 315 18174.83 180.39 52834.38 88888.00 2005-11-11 09:21:29.902 315 18174.71 180.39 52834.54 88888.00 2005-11-11 09:21:30.402 315 18174.61 180.31 52834.55 88888.00 2005-11-11 09:21:30.902 315 18174.57 180.22 52834.54 88888.00 2005-11-11 09:21:31.402 315 18174.56 180.23 52834.52 88888.00 2005-11-11 09:21:31.902 315 18174.48 180.11 52834.41 88888.00 2005-11-11 09:21:32.402 315 18174.48 180.06 52834.30 88888.00 2005-11-11 09:21:32.902 315 18174.48 180.05 52834.22 88888.00 2005-11-11 09:21:33.402 315 18174.56 180.05 52834.16 88888.00 2005-11-11 09:21:33.902 315 18174.67 180.03 52834.14 88888.00 2005-11-11 09:21:34.402 315 18174.71 179.97 52834.17 88888.00 2005-11-11 09:21:34.902 315 18174.64 179.96 52833.95 88888.00 2005-11-11 09:21:35.402 315 18174.59 179.94 52833.95 88888.00 2005-11-11 09:21:35.902 315 18174.57 179.88 52834.25 88888.00 2005-11-11 09:21:36.402 315 18174.49 179.84 52834.32 88888.00 2005-11-11 09:21:36.902 315 18174.69 179.98 52834.49 88888.00 2005-11-11 09:21:37.402 315 18174.87 180.04 52834.53 88888.00 2005-11-11 09:21:37.902 315 18174.87 180.06 52834.40 88888.00 2005-11-11 09:21:38.402 315 18174.84 179.99 52834.30 88888.00 2005-11-11 09:21:38.902 315 18174.77 179.99 52834.46 88888.00 2005-11-11 09:21:39.402 315 18174.83 179.98 52834.50 88888.00 2005-11-11 09:21:39.902 315 18174.81 179.87 52834.43 88888.00 2005-11-11 09:21:40.402 315 18174.80 179.89 52834.41 88888.00 2005-11-11 09:21:40.902 315 18174.95 179.99 52834.48 88888.00 2005-11-11 09:21:41.402 315 18175.11 180.01 52834.57 88888.00 2005-11-11 09:21:41.902 315 18175.15 180.05 52834.53 88888.00 2005-11-11 09:21:42.402 315 18175.10 180.01 52834.50 88888.00 2005-11-11 09:21:42.902 315 18175.10 180.02 52834.42 88888.00 2005-11-11 09:21:43.402 315 18175.09 180.06 52834.48 88888.00 2005-11-11 09:21:43.902 315 18175.02 180.07 52834.54 88888.00 2005-11-11 09:21:44.402 315 18174.80 179.99 52834.53 88888.00 2005-11-11 09:21:44.902 315 18174.94 179.94 52834.46 88888.00 2005-11-11 09:21:45.402 315 18174.99 179.89 52834.62 88888.00 2005-11-11 09:21:45.902 315 18175.00 179.91 52834.63 88888.00 2005-11-11 09:21:46.402 315 18174.97 179.92 52834.58 88888.00 2005-11-11 09:21:46.902 315 18174.99 179.92 52834.63 88888.00 2005-11-11 09:21:47.402 315 18174.91 179.98 52834.56 88888.00 2005-11-11 09:21:47.902 315 18174.93 180.02 52834.56 88888.00 2005-11-11 09:21:48.402 315 18174.90 180.11 52834.63 88888.00 2005-11-11 09:21:48.902 315 18174.84 180.14 52834.51 88888.00 2005-11-11 09:21:49.402 315 18174.76 180.09 52834.21 88888.00 2005-11-11 09:21:49.902 315 18174.76 180.03 52834.37 88888.00 2005-11-11 09:21:50.402 315 18174.86 180.05 52834.45 88888.00 2005-11-11 09:21:50.902 315 18174.84 180.10 52834.29 88888.00 2005-11-11 09:21:51.402 315 18174.92 180.12 52834.32 88888.00 2005-11-11 09:21:51.902 315 18174.95 180.09 52834.36 88888.00 2005-11-11 09:21:52.402 315 18174.81 180.14 52834.39 88888.00 2005-11-11 09:21:52.902 315 18174.77 180.16 52834.57 88888.00 2005-11-11 09:21:53.402 315 18174.72 180.12 52834.67 88888.00 2005-11-11 09:21:53.902 315 18174.65 180.21 52834.80 88888.00 2005-11-11 09:21:54.402 315 18174.60 180.22 52834.89 88888.00 2005-11-11 09:21:54.902 315 18174.65 180.18 52834.97 88888.00 2005-11-11 09:21:55.402 315 18174.43 180.14 52834.91 88888.00 2005-11-11 09:21:55.902 315 18174.37 180.14 52834.86 88888.00 2005-11-11 09:21:56.402 315 18174.40 180.11 52834.88 88888.00 2005-11-11 09:21:56.902 315 18174.50 180.19 52834.86 88888.00 2005-11-11 09:21:57.402 315 18174.49 180.26 52834.79 88888.00 2005-11-11 09:21:57.902 315 18174.46 180.23 52834.74 88888.00 2005-11-11 09:21:58.402 315 18174.46 180.14 52834.84 88888.00 2005-11-11 09:21:58.902 315 18174.50 180.17 52834.88 88888.00 2005-11-11 09:21:59.402 315 18174.56 180.17 52834.92 88888.00 2005-11-11 09:21:59.902 315 18174.48 180.34 52834.95 88888.00 2005-11-11 09:22:00.402 315 18174.53 180.33 52834.91 88888.00 2005-11-11 09:22:00.902 315 18174.59 180.31 52834.84 88888.00 2005-11-11 09:22:01.402 315 18174.64 180.29 52834.78 88888.00 2005-11-11 09:22:01.902 315 18174.62 180.24 52834.71 88888.00 2005-11-11 09:22:02.402 315 18174.65 180.19 52834.67 88888.00 2005-11-11 09:22:02.902 315 18174.61 180.23 52834.65 88888.00 2005-11-11 09:22:03.402 315 18174.47 180.22 52834.69 88888.00 2005-11-11 09:22:03.902 315 18174.51 180.10 52834.71 88888.00 2005-11-11 09:22:04.402 315 18174.53 180.19 52834.73 88888.00 2005-11-11 09:22:04.902 315 18174.57 180.26 52834.68 88888.00 2005-11-11 09:22:05.402 315 18174.66 180.28 52834.55 88888.00 2005-11-11 09:22:05.902 315 18174.59 180.22 52834.44 88888.00 2005-11-11 09:22:06.402 315 18174.49 180.25 52834.49 88888.00 2005-11-11 09:22:06.902 315 18174.51 180.20 52834.42 88888.00 2005-11-11 09:22:07.402 315 18174.50 180.16 52834.44 88888.00 2005-11-11 09:22:07.902 315 18174.60 180.14 52834.45 88888.00 2005-11-11 09:22:08.402 315 18174.68 180.15 52834.44 88888.00 2005-11-11 09:22:08.902 315 18174.70 180.16 52834.37 88888.00 2005-11-11 09:22:09.402 315 18174.71 180.09 52834.32 88888.00 2005-11-11 09:22:09.902 315 18174.67 179.92 52834.28 88888.00 2005-11-11 09:22:10.402 315 18174.64 179.99 52834.39 88888.00 2005-11-11 09:22:10.902 315 18174.58 179.96 52834.39 88888.00 2005-11-11 09:22:11.402 315 18174.59 180.01 52834.28 88888.00 2005-11-11 09:22:11.902 315 18174.67 180.00 52834.16 88888.00 2005-11-11 09:22:12.402 315 18174.67 180.08 52834.15 88888.00 2005-11-11 09:22:12.902 315 18174.53 180.09 52834.19 88888.00 2005-11-11 09:22:13.402 315 18174.36 180.00 52834.32 88888.00 2005-11-11 09:22:13.902 315 18174.34 179.79 52834.20 88888.00 2005-11-11 09:22:14.402 315 18174.45 179.76 52834.23 88888.00 2005-11-11 09:22:14.902 315 18174.54 179.74 52834.30 88888.00 2005-11-11 09:22:15.402 315 18174.71 179.81 52834.23 88888.00 2005-11-11 09:22:15.902 315 18174.78 179.78 52834.28 88888.00 2005-11-11 09:22:16.402 315 18174.76 179.84 52834.40 88888.00 2005-11-11 09:22:16.902 315 18174.75 179.83 52834.37 88888.00 2005-11-11 09:22:17.402 315 18174.62 179.81 52834.34 88888.00 2005-11-11 09:22:17.902 315 18174.71 179.82 52834.33 88888.00 2005-11-11 09:22:18.402 315 18174.72 179.78 52834.46 88888.00 2005-11-11 09:22:18.902 315 18174.67 179.85 52834.55 88888.00 2005-11-11 09:22:19.402 315 18174.72 179.91 52834.50 88888.00 2005-11-11 09:22:19.902 315 18174.83 180.00 52834.50 88888.00 2005-11-11 09:22:20.402 315 18174.68 180.12 52834.62 88888.00 2005-11-11 09:22:20.902 315 18174.61 179.98 52834.66 88888.00 2005-11-11 09:22:21.402 315 18174.60 179.89 52834.49 88888.00 2005-11-11 09:22:21.902 315 18174.59 179.91 52834.40 88888.00 2005-11-11 09:22:22.402 315 18174.66 179.92 52834.25 88888.00 2005-11-11 09:22:22.902 315 18174.65 180.29 52834.32 88888.00 2005-11-11 09:22:23.402 315 18174.64 180.19 52834.46 88888.00 2005-11-11 09:22:23.902 315 18174.69 180.19 52834.50 88888.00 2005-11-11 09:22:24.402 315 18174.66 180.20 52834.60 88888.00 2005-11-11 09:22:24.902 315 18174.61 180.01 52834.53 88888.00 2005-11-11 09:22:25.402 315 18174.62 180.07 52834.56 88888.00 2005-11-11 09:22:25.902 315 18174.60 180.01 52834.55 88888.00 2005-11-11 09:22:26.402 315 18174.64 180.03 52834.53 88888.00 2005-11-11 09:22:26.902 315 18174.76 180.17 52834.60 88888.00 2005-11-11 09:22:27.402 315 18174.70 180.38 52834.64 88888.00 2005-11-11 09:22:27.902 315 18174.56 180.52 52834.62 88888.00 2005-11-11 09:22:28.402 315 18174.60 180.49 52834.61 88888.00 2005-11-11 09:22:28.902 315 18174.53 180.16 52834.64 88888.00 2005-11-11 09:22:29.402 315 18174.41 180.14 52834.78 88888.00 2005-11-11 09:22:29.902 315 18174.51 180.08 52834.81 88888.00 2005-11-11 09:22:30.402 315 18174.48 180.13 52834.74 88888.00 2005-11-11 09:22:30.902 315 18174.49 180.28 52834.72 88888.00 2005-11-11 09:22:31.402 315 18174.44 180.43 52834.78 88888.00 2005-11-11 09:22:31.902 315 18174.39 180.55 52834.66 88888.00 2005-11-11 09:22:32.402 315 18174.38 180.35 52834.63 88888.00 2005-11-11 09:22:32.902 315 18174.41 180.41 52834.68 88888.00 2005-11-11 09:22:33.402 315 18174.33 180.62 52834.71 88888.00 2005-11-11 09:22:33.902 315 18174.34 180.57 52834.64 88888.00 2005-11-11 09:22:34.402 315 18174.32 180.51 52834.66 88888.00 2005-11-11 09:22:34.902 315 18174.32 180.36 52834.64 88888.00 2005-11-11 09:22:35.402 315 18174.25 180.48 52834.56 88888.00 2005-11-11 09:22:35.902 315 18174.30 180.63 52834.53 88888.00 2005-11-11 09:22:36.402 315 18174.36 180.40 52834.61 88888.00 2005-11-11 09:22:36.902 315 18174.26 180.39 52834.54 88888.00 2005-11-11 09:22:37.402 315 18174.30 180.52 52834.54 88888.00 2005-11-11 09:22:37.902 315 18174.29 180.70 52834.53 88888.00 2005-11-11 09:22:38.402 315 18174.35 180.73 52834.57 88888.00 2005-11-11 09:22:38.902 315 18174.32 180.57 52834.69 88888.00 2005-11-11 09:22:39.402 315 18174.43 180.29 52834.68 88888.00 2005-11-11 09:22:39.902 315 18174.38 180.44 52834.55 88888.00 2005-11-11 09:22:40.402 315 18174.43 180.57 52834.49 88888.00 2005-11-11 09:22:40.902 315 18174.44 180.62 52834.41 88888.00 2005-11-11 09:22:41.402 315 18174.62 180.66 52834.25 88888.00 2005-11-11 09:22:41.902 315 18174.61 180.68 52834.25 88888.00 2005-11-11 09:22:42.402 315 18174.58 180.40 52834.28 88888.00 2005-11-11 09:22:42.902 315 18174.67 180.16 52834.27 88888.00 2005-11-11 09:22:43.402 315 18174.70 179.99 52834.31 88888.00 2005-11-11 09:22:43.902 315 18174.75 180.15 52834.37 88888.00 2005-11-11 09:22:44.402 315 18174.68 180.45 52834.34 88888.00 2005-11-11 09:22:44.902 315 18174.73 180.34 52834.29 88888.00 2005-11-11 09:22:45.402 315 18174.70 180.18 52834.22 88888.00 2005-11-11 09:22:45.902 315 18174.73 180.17 52834.18 88888.00 2005-11-11 09:22:46.402 315 18174.77 180.31 52834.18 88888.00 2005-11-11 09:22:46.902 315 18174.86 180.34 52834.28 88888.00 2005-11-11 09:22:47.402 315 18174.88 180.14 52834.19 88888.00 2005-11-11 09:22:47.902 315 18174.83 180.11 52834.04 88888.00 2005-11-11 09:22:48.402 315 18174.81 180.26 52833.97 88888.00 2005-11-11 09:22:48.902 315 18174.76 180.19 52833.98 88888.00 2005-11-11 09:22:49.402 315 18174.75 179.98 52834.13 88888.00 2005-11-11 09:22:49.902 315 18174.65 179.94 52834.15 88888.00 2005-11-11 09:22:50.402 315 18174.65 179.89 52834.11 88888.00 2005-11-11 09:22:50.902 315 18174.73 179.88 52834.11 88888.00 2005-11-11 09:22:51.402 315 18174.87 179.99 52834.10 88888.00 2005-11-11 09:22:51.902 315 18174.80 179.87 52834.31 88888.00 2005-11-11 09:22:52.402 315 18174.78 179.78 52834.32 88888.00 2005-11-11 09:22:52.902 315 18174.72 179.79 52834.53 88888.00 2005-11-11 09:22:53.402 315 18174.64 179.79 52834.45 88888.00 2005-11-11 09:22:53.902 315 18174.62 179.62 52834.50 88888.00 2005-11-11 09:22:54.402 315 18174.61 179.59 52834.52 88888.00 2005-11-11 09:22:54.902 315 18174.66 179.67 52834.56 88888.00 2005-11-11 09:22:55.402 315 18174.72 179.65 52834.69 88888.00 2005-11-11 09:22:55.902 315 18174.69 179.73 52834.69 88888.00 2005-11-11 09:22:56.402 315 18174.66 179.63 52834.55 88888.00 2005-11-11 09:22:56.902 315 18174.60 179.62 52834.57 88888.00 2005-11-11 09:22:57.402 315 18174.70 179.69 52834.57 88888.00 2005-11-11 09:22:57.902 315 18174.66 179.67 52834.60 88888.00 2005-11-11 09:22:58.402 315 18174.58 179.74 52834.75 88888.00 2005-11-11 09:22:58.902 315 18174.49 179.80 52834.87 88888.00 2005-11-11 09:22:59.402 315 18174.45 179.78 52834.71 88888.00 2005-11-11 09:22:59.902 315 18174.55 179.79 52834.64 88888.00 2005-11-11 09:23:00.402 315 18174.62 179.77 52834.51 88888.00 2005-11-11 09:23:00.902 315 18174.49 179.78 52834.51 88888.00 2005-11-11 09:23:01.402 315 18174.50 179.74 52834.55 88888.00 2005-11-11 09:23:01.902 315 18174.54 179.65 52834.65 88888.00 2005-11-11 09:23:02.402 315 18174.49 179.65 52834.72 88888.00 2005-11-11 09:23:02.902 315 18174.49 179.69 52834.83 88888.00 2005-11-11 09:23:03.402 315 18174.33 179.71 52834.86 88888.00 2005-11-11 09:23:03.902 315 18174.17 179.76 52834.83 88888.00 2005-11-11 09:23:04.402 315 18174.44 179.79 52834.81 88888.00 2005-11-11 09:23:04.902 315 18174.46 179.84 52834.80 88888.00 2005-11-11 09:23:05.402 315 18174.32 179.80 52834.83 88888.00 2005-11-11 09:23:05.902 315 18174.21 179.84 52834.86 88888.00 2005-11-11 09:23:06.402 315 18174.05 179.89 52834.81 88888.00 2005-11-11 09:23:06.902 315 18174.02 179.90 52834.89 88888.00 2005-11-11 09:23:07.402 315 18174.05 179.84 52834.87 88888.00 2005-11-11 09:23:07.902 315 18174.22 179.84 52834.69 88888.00 2005-11-11 09:23:08.402 315 18174.28 179.85 52834.64 88888.00 2005-11-11 09:23:08.902 315 18174.24 179.84 52834.67 88888.00 2005-11-11 09:23:09.402 315 18174.37 179.87 52834.69 88888.00 2005-11-11 09:23:09.902 315 18174.41 179.84 52834.54 88888.00 2005-11-11 09:23:10.402 315 18174.40 179.83 52834.54 88888.00 2005-11-11 09:23:10.902 315 18174.34 179.83 52834.51 88888.00 2005-11-11 09:23:11.402 315 18174.33 179.85 52834.53 88888.00 2005-11-11 09:23:11.902 315 18174.30 179.90 52834.41 88888.00 2005-11-11 09:23:12.402 315 18174.37 179.92 52834.32 88888.00 2005-11-11 09:23:12.902 315 18174.39 179.83 52834.27 88888.00 2005-11-11 09:23:13.402 315 18174.35 179.73 52834.13 88888.00 2005-11-11 09:23:13.902 315 18174.41 179.77 52834.32 88888.00 2005-11-11 09:23:14.402 315 18174.48 179.69 52834.41 88888.00 2005-11-11 09:23:14.902 315 18174.50 179.68 52834.42 88888.00 2005-11-11 09:23:15.402 315 18174.47 179.76 52834.54 88888.00 2005-11-11 09:23:15.902 315 18174.46 179.69 52834.39 88888.00 2005-11-11 09:23:16.402 315 18174.48 179.68 52834.32 88888.00 2005-11-11 09:23:16.902 315 18174.37 179.69 52834.36 88888.00 2005-11-11 09:23:17.402 315 18174.40 179.73 52834.34 88888.00 2005-11-11 09:23:17.902 315 18174.30 179.77 52834.45 88888.00 2005-11-11 09:23:18.402 315 18174.43 179.83 52834.44 88888.00 2005-11-11 09:23:18.902 315 18174.45 179.80 52834.36 88888.00 2005-11-11 09:23:19.402 315 18174.44 179.78 52834.31 88888.00 2005-11-11 09:23:19.902 315 18174.29 179.79 52834.13 88888.00 2005-11-11 09:23:20.402 315 18174.18 179.76 52834.10 88888.00 2005-11-11 09:23:20.902 315 18174.21 179.72 52834.17 88888.00 2005-11-11 09:23:21.402 315 18174.29 179.72 52834.37 88888.00 2005-11-11 09:23:21.902 315 18174.28 179.73 52834.39 88888.00 2005-11-11 09:23:22.402 315 18174.28 179.65 52834.38 88888.00 2005-11-11 09:23:22.902 315 18174.27 179.73 52834.33 88888.00 2005-11-11 09:23:23.402 315 18174.21 179.75 52834.41 88888.00 2005-11-11 09:23:23.902 315 18174.19 179.74 52834.45 88888.00 2005-11-11 09:23:24.402 315 18174.22 179.65 52834.45 88888.00 2005-11-11 09:23:24.902 315 18174.29 179.70 52834.52 88888.00 2005-11-11 09:23:25.402 315 18174.21 179.67 52834.49 88888.00 2005-11-11 09:23:25.902 315 18174.17 179.73 52834.46 88888.00 2005-11-11 09:23:26.402 315 18174.18 179.80 52834.49 88888.00 2005-11-11 09:23:26.902 315 18174.30 179.86 52834.42 88888.00 2005-11-11 09:23:27.402 315 18174.34 179.95 52834.37 88888.00 2005-11-11 09:23:27.902 315 18174.33 179.94 52834.36 88888.00 2005-11-11 09:23:28.402 315 18174.44 179.89 52834.32 88888.00 2005-11-11 09:23:28.902 315 18174.37 179.90 52834.36 88888.00 2005-11-11 09:23:29.402 315 18174.37 179.88 52834.38 88888.00 2005-11-11 09:23:29.902 315 18174.29 179.81 52834.44 88888.00 2005-11-11 09:23:30.402 315 18174.28 179.84 52834.45 88888.00 2005-11-11 09:23:30.902 315 18174.29 179.95 52834.41 88888.00 2005-11-11 09:23:31.402 315 18174.33 179.96 52834.28 88888.00 2005-11-11 09:23:31.902 315 18174.34 179.84 52834.32 88888.00 2005-11-11 09:23:32.402 315 18174.35 179.74 52834.46 88888.00 2005-11-11 09:23:32.902 315 18174.35 179.80 52834.38 88888.00 2005-11-11 09:23:33.402 315 18174.39 179.81 52834.46 88888.00 2005-11-11 09:23:33.902 315 18174.38 179.75 52834.52 88888.00 2005-11-11 09:23:34.402 315 18174.38 179.67 52834.42 88888.00 2005-11-11 09:23:34.902 315 18174.30 179.69 52834.25 88888.00 2005-11-11 09:23:35.402 315 18174.17 179.65 52834.41 88888.00 2005-11-11 09:23:35.902 315 18174.13 179.70 52834.49 88888.00 2005-11-11 09:23:36.402 315 18174.13 179.81 52834.54 88888.00 2005-11-11 09:23:36.902 315 18174.14 179.86 52834.43 88888.00 2005-11-11 09:23:37.402 315 18174.16 179.87 52834.39 88888.00 2005-11-11 09:23:37.902 315 18174.17 179.85 52834.44 88888.00 2005-11-11 09:23:38.402 315 18174.33 179.87 52834.43 88888.00 2005-11-11 09:23:38.902 315 18174.37 179.89 52834.44 88888.00 2005-11-11 09:23:39.402 315 18174.41 179.89 52834.28 88888.00 2005-11-11 09:23:39.902 315 18174.37 179.97 52834.28 88888.00 2005-11-11 09:23:40.402 315 18174.38 179.89 52834.37 88888.00 2005-11-11 09:23:40.902 315 18174.33 179.86 52834.37 88888.00 2005-11-11 09:23:41.402 315 18174.36 179.86 52834.26 88888.00 2005-11-11 09:23:41.902 315 18174.34 179.85 52834.27 88888.00 2005-11-11 09:23:42.402 315 18174.25 179.90 52834.33 88888.00 2005-11-11 09:23:42.902 315 18174.26 179.97 52834.40 88888.00 2005-11-11 09:23:43.402 315 18174.23 179.95 52834.41 88888.00 2005-11-11 09:23:43.902 315 18174.22 179.89 52834.40 88888.00 2005-11-11 09:23:44.402 315 18174.14 179.91 52834.55 88888.00 2005-11-11 09:23:44.902 315 18174.02 179.98 52834.54 88888.00 2005-11-11 09:23:45.402 315 18174.07 179.91 52834.44 88888.00 2005-11-11 09:23:45.902 315 18174.02 179.91 52834.55 88888.00 2005-11-11 09:23:46.402 315 18174.10 179.95 52834.68 88888.00 2005-11-11 09:23:46.902 315 18174.05 179.89 52834.72 88888.00 2005-11-11 09:23:47.402 315 18173.90 179.92 52834.69 88888.00 2005-11-11 09:23:47.902 315 18173.90 180.02 52834.57 88888.00 2005-11-11 09:23:48.402 315 18173.88 180.00 52834.57 88888.00 2005-11-11 09:23:48.902 315 18173.83 180.02 52834.46 88888.00 2005-11-11 09:23:49.402 315 18174.04 180.01 52834.41 88888.00 2005-11-11 09:23:49.902 315 18174.04 180.01 52834.53 88888.00 2005-11-11 09:23:50.402 315 18173.99 180.09 52834.61 88888.00 2005-11-11 09:23:50.902 315 18173.89 180.01 52834.64 88888.00 2005-11-11 09:23:51.402 315 18174.07 179.97 52834.56 88888.00 2005-11-11 09:23:51.902 315 18174.15 180.09 52834.51 88888.00 2005-11-11 09:23:52.402 315 18174.10 180.20 52834.42 88888.00 2005-11-11 09:23:52.902 315 18173.97 180.14 52834.50 88888.00 2005-11-11 09:23:53.402 315 18173.96 180.08 52834.63 88888.00 2005-11-11 09:23:53.902 315 18174.02 180.00 52834.58 88888.00 2005-11-11 09:23:54.402 315 18174.10 179.94 52834.52 88888.00 2005-11-11 09:23:54.902 315 18173.97 179.96 52834.67 88888.00 2005-11-11 09:23:55.402 315 18174.12 179.97 52834.72 88888.00 2005-11-11 09:23:55.902 315 18174.03 179.96 52834.63 88888.00 2005-11-11 09:23:56.402 315 18174.00 179.98 52834.60 88888.00 2005-11-11 09:23:56.902 315 18174.19 179.89 52834.66 88888.00 2005-11-11 09:23:57.402 315 18174.15 179.87 52834.56 88888.00 2005-11-11 09:23:57.902 315 18174.10 179.81 52834.41 88888.00 2005-11-11 09:23:58.402 315 18174.12 179.90 52834.29 88888.00 2005-11-11 09:23:58.902 315 18174.03 179.82 52834.19 88888.00 2005-11-11 09:23:59.402 315 18174.08 179.85 52834.28 88888.00 2005-11-11 09:23:59.902 315 18174.16 179.87 52834.31 88888.00 2005-11-11 09:24:00.402 315 18174.03 179.86 52834.30 88888.00 2005-11-11 09:24:00.902 315 18174.03 179.78 52834.26 88888.00 2005-11-11 09:24:01.402 315 18174.17 179.80 52834.31 88888.00 2005-11-11 09:24:01.902 315 18174.26 179.86 52834.28 88888.00 2005-11-11 09:24:02.402 315 18174.32 179.73 52834.34 88888.00 2005-11-11 09:24:02.902 315 18174.48 179.74 52834.29 88888.00 2005-11-11 09:24:03.402 315 18174.47 179.81 52834.28 88888.00 2005-11-11 09:24:03.902 315 18174.45 179.91 52834.42 88888.00 2005-11-11 09:24:04.402 315 18174.29 179.97 52834.43 88888.00 2005-11-11 09:24:04.902 315 18174.26 179.89 52834.37 88888.00 2005-11-11 09:24:05.402 315 18174.24 179.92 52834.20 88888.00 2005-11-11 09:24:05.902 315 18174.27 179.99 52834.19 88888.00 2005-11-11 09:24:06.402 315 18174.29 179.98 52834.18 88888.00 2005-11-11 09:24:06.902 315 18174.29 180.00 52834.17 88888.00 2005-11-11 09:24:07.402 315 18174.32 179.89 52834.37 88888.00 2005-11-11 09:24:07.902 315 18174.30 179.89 52834.36 88888.00 2005-11-11 09:24:08.402 315 18174.16 179.88 52834.21 88888.00 2005-11-11 09:24:08.902 315 18174.17 179.98 52834.20 88888.00 2005-11-11 09:24:09.402 315 18174.15 180.01 52834.25 88888.00 2005-11-11 09:24:09.902 315 18174.21 179.94 52834.23 88888.00 2005-11-11 09:24:10.402 315 18174.26 179.98 52834.28 88888.00 2005-11-11 09:24:10.902 315 18174.22 179.89 52834.31 88888.00 2005-11-11 09:24:11.402 315 18174.15 179.84 52834.37 88888.00 2005-11-11 09:24:11.902 315 18174.17 179.88 52834.39 88888.00 2005-11-11 09:24:12.402 315 18174.11 179.85 52834.51 88888.00 2005-11-11 09:24:12.902 315 18174.27 179.82 52834.43 88888.00 2005-11-11 09:24:13.402 315 18174.25 179.82 52834.33 88888.00 2005-11-11 09:24:13.902 315 18174.14 179.89 52834.30 88888.00 2005-11-11 09:24:14.402 315 18174.14 179.92 52834.30 88888.00 2005-11-11 09:24:14.902 315 18174.19 179.98 52834.19 88888.00 2005-11-11 09:24:15.402 315 18174.17 179.97 52834.26 88888.00 2005-11-11 09:24:15.902 315 18174.14 179.95 52834.40 88888.00 2005-11-11 09:24:16.402 315 18174.13 180.05 52834.45 88888.00 2005-11-11 09:24:16.902 315 18174.24 180.10 52834.48 88888.00 2005-11-11 09:24:17.402 315 18174.27 180.07 52834.56 88888.00 2005-11-11 09:24:17.902 315 18174.14 180.01 52834.56 88888.00 2005-11-11 09:24:18.402 315 18174.10 180.00 52834.50 88888.00 2005-11-11 09:24:18.902 315 18174.14 180.05 52834.46 88888.00 2005-11-11 09:24:19.402 315 18174.10 180.09 52834.61 88888.00 2005-11-11 09:24:19.902 315 18174.05 180.17 52834.65 88888.00 2005-11-11 09:24:20.402 315 18173.95 180.16 52834.58 88888.00 2005-11-11 09:24:20.902 315 18173.91 180.11 52834.66 88888.00 2005-11-11 09:24:21.402 315 18173.75 180.08 52834.54 88888.00 2005-11-11 09:24:21.902 315 18173.67 180.10 52834.51 88888.00 2005-11-11 09:24:22.402 315 18173.78 180.18 52834.61 88888.00 2005-11-11 09:24:22.902 315 18173.80 180.13 52834.65 88888.00 2005-11-11 09:24:23.402 315 18173.94 180.17 52834.54 88888.00 2005-11-11 09:24:23.902 315 18173.90 180.17 52834.54 88888.00 2005-11-11 09:24:24.402 315 18173.80 180.12 52834.62 88888.00 2005-11-11 09:24:24.902 315 18174.00 180.08 52834.51 88888.00 2005-11-11 09:24:25.402 315 18173.86 180.21 52834.44 88888.00 2005-11-11 09:24:25.902 315 18173.64 180.20 52834.34 88888.00 2005-11-11 09:24:26.402 315 18173.64 180.25 52834.16 88888.00 2005-11-11 09:24:26.902 315 18173.71 180.30 52834.20 88888.00 2005-11-11 09:24:27.402 315 18173.71 180.35 52834.42 88888.00 2005-11-11 09:24:27.902 315 18173.53 180.33 52834.62 88888.00 2005-11-11 09:24:28.402 315 18173.56 180.22 52834.66 88888.00 2005-11-11 09:24:28.902 315 18173.65 180.23 52834.56 88888.00 2005-11-11 09:24:29.402 315 18173.68 180.28 52834.50 88888.00 2005-11-11 09:24:29.902 315 18173.59 180.25 52834.51 88888.00 2005-11-11 09:24:30.402 315 18173.83 180.19 52834.46 88888.00 2005-11-11 09:24:30.902 315 18173.79 180.22 52834.50 88888.00 2005-11-11 09:24:31.402 315 18173.74 180.23 52834.52 88888.00 2005-11-11 09:24:31.902 315 18173.62 180.22 52834.50 88888.00 2005-11-11 09:24:32.402 315 18173.71 180.17 52834.49 88888.00 2005-11-11 09:24:32.902 315 18173.84 180.13 52834.46 88888.00 2005-11-11 09:24:33.402 315 18173.86 180.13 52834.36 88888.00 2005-11-11 09:24:33.902 315 18173.83 180.15 52834.37 88888.00 2005-11-11 09:24:34.402 315 18173.77 180.10 52834.33 88888.00 2005-11-11 09:24:34.902 315 18173.89 180.14 52834.34 88888.00 2005-11-11 09:24:35.402 315 18174.07 180.24 52834.38 88888.00 2005-11-11 09:24:35.902 315 18173.90 180.33 52834.37 88888.00 2005-11-11 09:24:36.399 315 18173.83 180.28 52834.41 88888.00 2005-11-11 09:24:36.899 315 18173.96 180.33 52834.48 88888.00 2005-11-11 09:24:37.399 315 18173.96 180.29 52834.46 88888.00 2005-11-11 09:24:37.899 315 18173.96 180.17 52834.48 88888.00 2005-11-11 09:24:38.399 315 18174.02 180.11 52834.49 88888.00 2005-11-11 09:24:38.899 315 18174.11 180.14 52834.62 88888.00 2005-11-11 09:24:39.399 315 18174.16 180.16 52834.43 88888.00 2005-11-11 09:24:39.899 315 18174.05 180.21 52834.27 88888.00 2005-11-11 09:24:40.399 315 18173.90 180.28 52834.27 88888.00 2005-11-11 09:24:40.909 315 18173.96 180.28 52834.38 88888.00 2005-11-11 09:24:41.409 315 18174.04 180.30 52834.43 88888.00 2005-11-11 09:24:41.909 315 18174.02 180.29 52834.42 88888.00 2005-11-11 09:24:42.409 315 18174.00 180.39 52834.34 88888.00 2005-11-11 09:24:42.909 315 18173.97 180.37 52834.48 88888.00 2005-11-11 09:24:43.409 315 18173.96 180.34 52834.43 88888.00 2005-11-11 09:24:43.909 315 18173.96 180.34 52834.33 88888.00 2005-11-11 09:24:44.409 315 18174.07 180.41 52834.42 88888.00 2005-11-11 09:24:44.909 315 18174.05 180.56 52834.42 88888.00 2005-11-11 09:24:45.409 315 18174.01 180.51 52834.41 88888.00 2005-11-11 09:24:45.909 315 18173.94 180.45 52834.48 88888.00 2005-11-11 09:24:46.409 315 18173.89 180.40 52834.57 88888.00 2005-11-11 09:24:46.909 315 18173.88 180.38 52834.44 88888.00 2005-11-11 09:24:47.409 315 18173.86 180.36 52834.37 88888.00 2005-11-11 09:24:47.909 315 18173.95 180.41 52834.41 88888.00 2005-11-11 09:24:48.409 315 18174.00 180.45 52834.60 88888.00 2005-11-11 09:24:48.909 315 18174.05 180.42 52834.56 88888.00 2005-11-11 09:24:49.409 315 18174.00 180.48 52834.41 88888.00 2005-11-11 09:24:49.909 315 18173.73 180.42 52834.45 88888.00 2005-11-11 09:24:50.409 315 18173.68 180.51 52834.54 88888.00 2005-11-11 09:24:50.909 315 18173.67 180.63 52834.54 88888.00 2005-11-11 09:24:51.409 315 18173.71 180.53 52834.53 88888.00 2005-11-11 09:24:51.909 315 18173.68 180.46 52834.64 88888.00 2005-11-11 09:24:52.409 315 18173.67 180.53 52834.62 88888.00 2005-11-11 09:24:52.909 315 18173.77 180.52 52834.66 88888.00 2005-11-11 09:24:53.409 315 18173.79 180.46 52834.61 88888.00 2005-11-11 09:24:53.909 315 18173.78 180.43 52834.57 88888.00 2005-11-11 09:24:54.409 315 18173.77 180.35 52834.56 88888.00 2005-11-11 09:24:54.909 315 18173.62 180.38 52834.57 88888.00 2005-11-11 09:24:55.409 315 18173.63 180.44 52834.52 88888.00 2005-11-11 09:24:55.909 315 18173.71 180.46 52834.45 88888.00 2005-11-11 09:24:56.409 315 18173.73 180.51 52834.46 88888.00 2005-11-11 09:24:56.909 315 18173.78 180.43 52834.45 88888.00 2005-11-11 09:24:57.409 315 18173.68 180.31 52834.46 88888.00 2005-11-11 09:24:57.909 315 18173.59 180.25 52834.48 88888.00 2005-11-11 09:24:58.409 315 18173.49 180.18 52834.44 88888.00 2005-11-11 09:24:58.909 315 18173.53 180.22 52834.53 88888.00 2005-11-11 09:24:59.409 315 18173.92 180.26 52834.46 88888.00 2005-11-11 09:24:59.909 315 18174.08 180.26 52834.52 88888.00 2005-11-11 09:25:00.409 315 18173.83 180.25 52834.62 88888.00 2005-11-11 09:25:00.909 315 18173.80 180.23 52834.60 88888.00 2005-11-11 09:25:01.409 315 18174.12 180.34 52834.57 88888.00 2005-11-11 09:25:01.909 315 18174.15 180.37 52834.50 88888.00 2005-11-11 09:25:02.409 315 18174.05 180.41 52834.46 88888.00 2005-11-11 09:25:02.909 315 18174.03 180.32 52834.37 88888.00 2005-11-11 09:25:03.409 315 18174.06 180.32 52834.30 88888.00 2005-11-11 09:25:03.909 315 18174.11 180.32 52834.33 88888.00 2005-11-11 09:25:04.409 315 18173.97 180.33 52834.28 88888.00 2005-11-11 09:25:04.909 315 18173.88 180.37 52834.23 88888.00 2005-11-11 09:25:05.409 315 18174.10 180.33 52834.28 88888.00 2005-11-11 09:25:05.909 315 18173.94 180.32 52834.42 88888.00 2005-11-11 09:25:06.409 315 18173.90 180.29 52834.36 88888.00 2005-11-11 09:25:06.909 315 18173.96 180.29 52834.26 88888.00 2005-11-11 09:25:07.409 315 18173.97 180.24 52834.25 88888.00 2005-11-11 09:25:07.909 315 18174.08 180.25 52834.37 88888.00 2005-11-11 09:25:08.409 315 18174.04 180.37 52834.33 88888.00 2005-11-11 09:25:08.909 315 18173.91 180.32 52834.41 88888.00 2005-11-11 09:25:09.409 315 18173.95 180.23 52834.40 88888.00 2005-11-11 09:25:09.909 315 18173.69 180.33 52834.40 88888.00 2005-11-11 09:25:10.409 315 18173.69 180.38 52834.36 88888.00 2005-11-11 09:25:10.909 315 18173.68 180.41 52834.37 88888.00 2005-11-11 09:25:11.409 315 18173.65 180.39 52834.56 88888.00 2005-11-11 09:25:11.909 315 18173.77 180.40 52834.60 88888.00 2005-11-11 09:25:12.409 315 18173.90 180.44 52834.60 88888.00 2005-11-11 09:25:12.909 315 18173.86 180.41 52834.61 88888.00 2005-11-11 09:25:13.409 315 18173.75 180.47 52834.65 88888.00 2005-11-11 09:25:13.909 315 18173.67 180.54 52834.66 88888.00 2005-11-11 09:25:14.409 315 18173.68 180.42 52834.60 88888.00 2005-11-11 09:25:14.909 315 18173.71 180.46 52834.74 88888.00 2005-11-11 09:25:15.409 315 18173.72 180.55 52834.64 88888.00 2005-11-11 09:25:15.909 315 18173.77 180.57 52834.45 88888.00 2005-11-11 09:25:16.409 315 18173.82 180.51 52834.53 88888.00 2005-11-11 09:25:16.909 315 18173.70 180.43 52834.65 88888.00 2005-11-11 09:25:17.409 315 18173.69 180.46 52834.56 88888.00 2005-11-11 09:25:17.909 315 18173.69 180.43 52834.56 88888.00 2005-11-11 09:25:18.409 315 18173.70 180.42 52834.65 88888.00 2005-11-11 09:25:18.909 315 18173.69 180.49 52834.49 88888.00 2005-11-11 09:25:19.409 315 18173.64 180.56 52834.43 88888.00 2005-11-11 09:25:19.909 315 18173.69 180.66 52834.42 88888.00 2005-11-11 09:25:20.409 315 18173.74 180.70 52834.40 88888.00 2005-11-11 09:25:20.909 315 18173.73 180.59 52834.46 88888.00 2005-11-11 09:25:21.409 315 18173.74 180.57 52834.48 88888.00 2005-11-11 09:25:21.909 315 18173.64 180.64 52834.52 88888.00 2005-11-11 09:25:22.409 315 18173.61 180.72 52834.46 88888.00 2005-11-11 09:25:22.909 315 18173.64 180.75 52834.39 88888.00 2005-11-11 09:25:23.409 315 18173.57 180.57 52834.41 88888.00 2005-11-11 09:25:23.909 315 18173.61 180.49 52834.42 88888.00 2005-11-11 09:25:24.409 315 18173.75 180.45 52834.34 88888.00 2005-11-11 09:25:24.909 315 18173.70 180.46 52834.36 88888.00 2005-11-11 09:25:25.409 315 18173.68 180.48 52834.30 88888.00 2005-11-11 09:25:25.909 315 18173.77 180.43 52834.28 88888.00 2005-11-11 09:25:26.409 315 18173.78 180.45 52834.21 88888.00 2005-11-11 09:25:26.909 315 18173.89 180.49 52834.15 88888.00 2005-11-11 09:25:27.409 315 18173.81 180.47 52834.23 88888.00 2005-11-11 09:25:27.909 315 18174.02 180.41 52834.29 88888.00 2005-11-11 09:25:28.409 315 18173.96 180.42 52834.17 88888.00 2005-11-11 09:25:28.909 315 18173.75 180.47 52834.13 88888.00 2005-11-11 09:25:29.409 315 18173.77 180.49 52834.10 88888.00 2005-11-11 09:25:29.909 315 18173.89 180.50 52834.20 88888.00 2005-11-11 09:25:30.409 315 18173.79 180.55 52834.27 88888.00 2005-11-11 09:25:30.909 315 18173.60 180.47 52834.29 88888.00 2005-11-11 09:25:31.409 315 18173.61 180.42 52834.31 88888.00 2005-11-11 09:25:31.909 315 18173.60 180.39 52834.18 88888.00 2005-11-11 09:25:32.409 315 18173.53 180.37 52834.10 88888.00 2005-11-11 09:25:32.909 315 18173.52 180.44 52834.11 88888.00 2005-11-11 09:25:33.409 315 18173.48 180.54 52834.30 88888.00 2005-11-11 09:25:33.909 315 18173.54 180.50 52834.26 88888.00 2005-11-11 09:25:34.409 315 18173.53 180.49 52834.09 88888.00 2005-11-11 09:25:34.909 315 18173.59 180.50 52833.99 88888.00 2005-11-11 09:25:35.409 315 18173.61 180.46 52834.04 88888.00 2005-11-11 09:25:35.909 315 18173.51 180.48 52834.08 88888.00 2005-11-11 09:25:36.409 315 18173.39 180.51 52834.25 88888.00 2005-11-11 09:25:36.909 315 18173.32 180.55 52834.48 88888.00 2005-11-11 09:25:37.409 315 18173.46 180.56 52834.46 88888.00 2005-11-11 09:25:37.909 315 18173.63 180.64 52834.44 88888.00 2005-11-11 09:25:38.409 315 18173.63 180.61 52834.41 88888.00 2005-11-11 09:25:38.909 315 18173.63 180.53 52834.22 88888.00 2005-11-11 09:25:39.409 315 18173.61 180.61 52834.07 88888.00 2005-11-11 09:25:39.909 315 18173.54 180.67 52834.25 88888.00 2005-11-11 09:25:40.409 315 18173.52 180.71 52834.38 88888.00 2005-11-11 09:25:40.909 315 18173.54 180.68 52834.39 88888.00 2005-11-11 09:25:41.409 315 18173.52 180.68 52834.20 88888.00 2005-11-11 09:25:41.909 315 18173.37 180.66 52834.23 88888.00 2005-11-11 09:25:42.409 315 18173.45 180.75 52834.37 88888.00 2005-11-11 09:25:42.909 315 18173.49 180.75 52834.46 88888.00 2005-11-11 09:25:43.409 315 18173.48 180.75 52834.29 88888.00 2005-11-11 09:25:43.909 315 18173.35 180.69 52834.32 88888.00 2005-11-11 09:25:44.409 315 18173.38 180.65 52834.37 88888.00 2005-11-11 09:25:44.909 315 18173.51 180.79 52834.31 88888.00 2005-11-11 09:25:45.409 315 18173.59 180.79 52834.34 88888.00 2005-11-11 09:25:45.909 315 18173.52 180.76 52834.51 88888.00 2005-11-11 09:25:46.409 315 18173.45 180.78 52834.44 88888.00 2005-11-11 09:25:46.909 315 18173.36 180.77 52834.53 88888.00 2005-11-11 09:25:47.409 315 18173.41 180.78 52834.49 88888.00 2005-11-11 09:25:47.909 315 18173.39 180.90 52834.53 88888.00 2005-11-11 09:25:48.409 315 18173.38 180.98 52834.53 88888.00 2005-11-11 09:25:48.909 315 18173.46 180.98 52834.43 88888.00 2005-11-11 09:25:49.409 315 18173.46 180.97 52834.36 88888.00 2005-11-11 09:25:49.909 315 18173.42 180.97 52834.46 88888.00 2005-11-11 09:25:50.409 315 18173.43 180.88 52834.52 88888.00 2005-11-11 09:25:50.909 315 18173.48 180.85 52834.33 88888.00 2005-11-11 09:25:51.409 315 18173.47 180.74 52834.30 88888.00 2005-11-11 09:25:51.909 315 18173.39 180.82 52834.46 88888.00 2005-11-11 09:25:52.409 315 18173.29 180.90 52834.45 88888.00 2005-11-11 09:25:52.909 315 18173.28 180.85 52834.49 88888.00 2005-11-11 09:25:53.409 315 18173.35 180.89 52834.55 88888.00 2005-11-11 09:25:53.909 315 18173.46 180.83 52834.65 88888.00 2005-11-11 09:25:54.409 315 18173.49 180.77 52834.63 88888.00 2005-11-11 09:25:54.909 315 18173.25 180.75 52834.54 88888.00 2005-11-11 09:25:55.409 315 18173.43 180.80 52834.43 88888.00 2005-11-11 09:25:55.909 315 18173.57 180.75 52834.41 88888.00 2005-11-11 09:25:56.409 315 18173.46 180.73 52834.48 88888.00 2005-11-11 09:25:56.909 315 18173.30 180.73 52834.66 88888.00 2005-11-11 09:25:57.409 315 18173.26 180.80 52834.63 88888.00 2005-11-11 09:25:57.909 315 18173.35 180.80 52834.44 88888.00 2005-11-11 09:25:58.409 315 18173.46 180.79 52834.38 88888.00 2005-11-11 09:25:58.909 315 18173.46 180.75 52834.22 88888.00 2005-11-11 09:25:59.409 315 18173.46 180.81 52834.26 88888.00 2005-11-11 09:25:59.909 315 18173.62 180.81 52834.48 88888.00 2005-11-11 09:26:00.409 315 18173.75 180.91 52834.44 88888.00 2005-11-11 09:26:00.909 315 18173.67 180.91 52834.36 88888.00 2005-11-11 09:26:01.409 315 18173.61 180.87 52834.42 88888.00 2005-11-11 09:26:01.909 315 18173.61 180.95 52834.56 88888.00 2005-11-11 09:26:02.409 315 18173.80 181.00 52834.58 88888.00 2005-11-11 09:26:02.909 315 18173.73 181.02 52834.50 88888.00 2005-11-11 09:26:03.409 315 18173.61 181.04 52834.44 88888.00 2005-11-11 09:26:03.909 315 18173.48 181.04 52834.49 88888.00 2005-11-11 09:26:04.409 315 18173.64 180.86 52834.41 88888.00 2005-11-11 09:26:04.909 315 18173.75 180.88 52834.27 88888.00 2005-11-11 09:26:05.409 315 18173.83 180.89 52834.28 88888.00 2005-11-11 09:26:05.909 315 18173.81 180.94 52834.37 88888.00 2005-11-11 09:26:06.409 315 18173.64 180.94 52834.44 88888.00 2005-11-11 09:26:06.909 315 18173.61 180.90 52834.51 88888.00 2005-11-11 09:26:07.409 315 18173.63 180.96 52834.49 88888.00 2005-11-11 09:26:07.909 315 18173.57 180.99 52834.56 88888.00 2005-11-11 09:26:08.409 315 18173.49 181.01 52834.63 88888.00 2005-11-11 09:26:08.909 315 18173.61 180.92 52834.69 88888.00 2005-11-11 09:26:09.409 315 18173.61 180.77 52834.45 88888.00 2005-11-11 09:26:09.909 315 18173.60 180.71 52834.15 88888.00 2005-11-11 09:26:10.409 315 18173.69 180.81 52834.33 88888.00 2005-11-11 09:26:10.909 315 18173.60 180.92 52834.46 88888.00 2005-11-11 09:26:11.409 315 18173.61 180.97 52834.37 88888.00 2005-11-11 09:26:11.909 315 18173.68 180.92 52834.16 88888.00 2005-11-11 09:26:12.409 315 18173.65 180.90 52834.08 88888.00 2005-11-11 09:26:12.909 315 18173.68 180.83 52834.20 88888.00 2005-11-11 09:26:13.409 315 18173.64 180.73 52834.33 88888.00 2005-11-11 09:26:13.909 315 18173.62 180.79 52834.32 88888.00 2005-11-11 09:26:14.409 315 18173.68 180.85 52834.34 88888.00 2005-11-11 09:26:14.909 315 18173.67 180.88 52834.28 88888.00 2005-11-11 09:26:15.409 315 18173.58 181.00 52834.28 88888.00 2005-11-11 09:26:15.909 315 18173.63 181.03 52834.40 88888.00 2005-11-11 09:26:16.409 315 18173.60 180.96 52834.32 88888.00 2005-11-11 09:26:16.909 315 18173.52 180.95 52834.23 88888.00 2005-11-11 09:26:17.409 315 18173.64 180.98 52834.36 88888.00 2005-11-11 09:26:17.909 315 18173.46 180.90 52834.49 88888.00 2005-11-11 09:26:18.409 315 18173.49 180.88 52834.53 88888.00 2005-11-11 09:26:18.909 315 18173.46 180.91 52834.60 88888.00 2005-11-11 09:26:19.409 315 18173.47 180.90 52834.53 88888.00 2005-11-11 09:26:19.909 315 18173.30 180.91 52834.40 88888.00 2005-11-11 09:26:20.409 315 18173.35 180.89 52834.51 88888.00 2005-11-11 09:26:20.909 315 18173.65 180.83 52834.46 88888.00 2005-11-11 09:26:21.409 315 18173.61 180.86 52834.60 88888.00 2005-11-11 09:26:21.909 315 18173.54 180.91 52834.60 88888.00 2005-11-11 09:26:22.409 315 18173.49 181.00 52834.57 88888.00 2005-11-11 09:26:22.909 315 18173.56 181.04 52834.49 88888.00 2005-11-11 09:26:23.409 315 18173.48 181.10 52834.41 88888.00 2005-11-11 09:26:23.909 315 18173.50 181.10 52834.42 88888.00 2005-11-11 09:26:24.409 315 18173.43 181.05 52834.33 88888.00 2005-11-11 09:26:24.909 315 18173.43 181.06 52834.37 88888.00 2005-11-11 09:26:25.409 315 18173.59 181.06 52834.56 88888.00 2005-11-11 09:26:25.909 315 18173.69 181.02 52834.51 88888.00 2005-11-11 09:26:26.409 315 18173.72 180.98 52834.58 88888.00 2005-11-11 09:26:26.909 315 18173.62 180.92 52834.60 88888.00 2005-11-11 09:26:27.409 315 18173.64 180.90 52834.67 88888.00 2005-11-11 09:26:27.909 315 18173.68 181.00 52834.67 88888.00 2005-11-11 09:26:28.409 315 18173.61 181.02 52834.63 88888.00 2005-11-11 09:26:28.909 315 18173.57 180.90 52834.55 88888.00 2005-11-11 09:26:29.409 315 18173.53 180.83 52834.58 88888.00 2005-11-11 09:26:29.909 315 18173.54 180.88 52834.71 88888.00 2005-11-11 09:26:30.409 315 18173.61 181.01 52834.73 88888.00 2005-11-11 09:26:30.909 315 18173.63 181.17 52834.80 88888.00 2005-11-11 09:26:31.409 315 18173.58 181.11 52834.84 88888.00 2005-11-11 09:26:31.909 315 18173.34 180.97 52834.81 88888.00 2005-11-11 09:26:32.409 315 18173.21 180.98 52834.81 88888.00 2005-11-11 09:26:32.909 315 18173.18 180.94 52834.83 88888.00 2005-11-11 09:26:33.409 315 18173.27 180.89 52834.77 88888.00 2005-11-11 09:26:33.909 315 18173.43 180.86 52834.65 88888.00 2005-11-11 09:26:34.409 315 18173.37 180.87 52834.56 88888.00 2005-11-11 09:26:34.909 315 18173.25 180.85 52834.56 88888.00 2005-11-11 09:26:35.409 315 18173.17 180.85 52834.53 88888.00 2005-11-11 09:26:35.909 315 18173.20 180.79 52834.57 88888.00 2005-11-11 09:26:36.409 315 18173.16 180.69 52834.62 88888.00 2005-11-11 09:26:36.909 315 18173.20 180.68 52834.57 88888.00 2005-11-11 09:26:37.409 315 18173.35 180.66 52834.62 88888.00 2005-11-11 09:26:37.909 315 18173.19 180.63 52834.50 88888.00 2005-11-11 09:26:38.409 315 18173.28 180.58 52834.53 88888.00 2005-11-11 09:26:38.909 315 18173.41 180.63 52834.54 88888.00 2005-11-11 09:26:39.409 315 18173.31 180.57 52834.51 88888.00 2005-11-11 09:26:39.909 315 18173.42 180.42 52834.42 88888.00 2005-11-11 09:26:40.409 315 18173.34 180.36 52834.37 88888.00 2005-11-11 09:26:40.909 315 18173.31 180.35 52834.45 88888.00 2005-11-11 09:26:41.409 315 18173.56 180.42 52834.39 88888.00 2005-11-11 09:26:41.909 315 18173.65 180.43 52834.34 88888.00 2005-11-11 09:26:42.409 315 18173.64 180.48 52834.32 88888.00 2005-11-11 09:26:42.909 315 18173.74 180.50 52834.22 88888.00 2005-11-11 09:26:43.409 315 18173.81 180.49 52834.29 88888.00 2005-11-11 09:26:43.909 315 18173.83 180.47 52834.20 88888.00 2005-11-11 09:26:44.409 315 18173.74 180.57 52834.15 88888.00 2005-11-11 09:26:44.909 315 18173.64 180.54 52834.30 88888.00 2005-11-11 09:26:45.409 315 18173.74 180.49 52834.34 88888.00 2005-11-11 09:26:45.909 315 18173.80 180.61 52834.39 88888.00 2005-11-11 09:26:46.409 315 18173.95 180.65 52834.36 88888.00 2005-11-11 09:26:46.909 315 18173.93 180.63 52834.36 88888.00 2005-11-11 09:26:47.409 315 18173.88 180.56 52834.43 88888.00 2005-11-11 09:26:47.909 315 18173.79 180.47 52834.31 88888.00 2005-11-11 09:26:48.409 315 18173.77 180.41 52834.31 88888.00 2005-11-11 09:26:48.909 315 18173.82 180.40 52834.54 88888.00 2005-11-11 09:26:49.409 315 18173.83 180.35 52834.63 88888.00 2005-11-11 09:26:49.909 315 18173.81 180.38 52834.65 88888.00 2005-11-11 09:26:50.409 315 18173.73 180.36 52834.51 88888.00 2005-11-11 09:26:50.909 315 18173.69 180.32 52834.46 88888.00 2005-11-11 09:26:51.409 315 18173.59 180.32 52834.55 88888.00 2005-11-11 09:26:51.909 315 18173.59 180.39 52834.65 88888.00 2005-11-11 09:26:52.409 315 18173.61 180.40 52834.63 88888.00 2005-11-11 09:26:52.909 315 18173.64 180.40 52834.42 88888.00 2005-11-11 09:26:53.409 315 18173.67 180.37 52834.38 88888.00 2005-11-11 09:26:53.909 315 18173.64 180.44 52834.49 88888.00 2005-11-11 09:26:54.409 315 18173.59 180.45 52834.55 88888.00 2005-11-11 09:26:54.909 315 18173.52 180.37 52834.58 88888.00 2005-11-11 09:26:55.409 315 18173.45 180.45 52834.50 88888.00 2005-11-11 09:26:55.909 315 18173.43 180.62 52834.44 88888.00 2005-11-11 09:26:56.409 315 18173.52 180.51 52834.44 88888.00 2005-11-11 09:26:56.909 315 18173.45 180.36 52834.38 88888.00 2005-11-11 09:26:57.409 315 18173.26 180.40 52834.14 88888.00 2005-11-11 09:26:57.909 315 18173.28 180.40 52834.20 88888.00 2005-11-11 09:26:58.409 315 18173.25 180.30 52834.19 88888.00 2005-11-11 09:26:58.909 315 18173.09 180.24 52834.45 88888.00 2005-11-11 09:26:59.409 315 18173.01 180.20 52834.63 88888.00 2005-11-11 09:26:59.909 315 18172.96 180.31 52834.57 88888.00 2005-11-11 09:27:00.409 315 18173.01 180.33 52834.50 88888.00 2005-11-11 09:27:00.909 315 18172.97 180.31 52834.63 88888.00 2005-11-11 09:27:01.409 315 18172.88 180.23 52834.65 88888.00 2005-11-11 09:27:01.909 315 18172.92 180.20 52834.60 88888.00 2005-11-11 09:27:02.409 315 18172.93 180.28 52834.52 88888.00 2005-11-11 09:27:02.909 315 18172.89 180.34 52834.32 88888.00 2005-11-11 09:27:03.409 315 18172.83 180.35 52834.34 88888.00 2005-11-11 09:27:03.909 315 18172.80 180.42 52834.26 88888.00 2005-11-11 09:27:04.409 315 18172.75 180.46 52834.38 88888.00 2005-11-11 09:27:04.909 315 18172.72 180.44 52834.37 88888.00 2005-11-11 09:27:05.409 315 18172.75 180.37 52834.38 88888.00 2005-11-11 09:27:05.909 315 18172.86 180.38 52834.51 88888.00 2005-11-11 09:27:06.409 315 18172.92 180.35 52834.41 88888.00 2005-11-11 09:27:06.909 315 18172.86 180.30 52834.48 88888.00 2005-11-11 09:27:07.409 315 18172.82 180.36 52834.54 88888.00 2005-11-11 09:27:07.909 315 18172.92 180.39 52834.51 88888.00 2005-11-11 09:27:08.409 315 18172.93 180.46 52834.54 88888.00 2005-11-11 09:27:08.909 315 18172.91 180.36 52834.42 88888.00 2005-11-11 09:27:09.409 315 18172.88 180.39 52834.41 88888.00 2005-11-11 09:27:09.909 315 18172.99 180.39 52834.40 88888.00 2005-11-11 09:27:10.409 315 18173.13 180.41 52834.39 88888.00 2005-11-11 09:27:10.909 315 18173.10 180.33 52834.32 88888.00 2005-11-11 09:27:11.409 315 18173.17 180.25 52834.23 88888.00 2005-11-11 09:27:11.909 315 18173.38 180.24 52834.28 88888.00 2005-11-11 09:27:12.409 315 18173.35 180.22 52834.25 88888.00 2005-11-11 09:27:12.909 315 18173.30 180.26 52834.25 88888.00 2005-11-11 09:27:13.409 315 18173.43 180.14 52834.19 88888.00 2005-11-11 09:27:13.909 315 18173.58 180.08 52834.23 88888.00 2005-11-11 09:27:14.409 315 18173.31 180.26 52834.30 88888.00 2005-11-11 09:27:14.909 315 18173.27 180.40 52834.40 88888.00 2005-11-11 09:27:15.409 315 18173.15 180.30 52834.39 88888.00 2005-11-11 09:27:15.909 315 18173.03 180.24 52834.31 88888.00 2005-11-11 09:27:16.409 315 18173.02 180.17 52834.27 88888.00 2005-11-11 09:27:16.909 315 18173.10 180.10 52834.16 88888.00 2005-11-11 09:27:17.409 315 18173.15 180.09 52834.23 88888.00 2005-11-11 09:27:17.909 315 18173.09 180.10 52834.44 88888.00 2005-11-11 09:27:18.409 315 18173.18 180.18 52834.28 88888.00 2005-11-11 09:27:18.909 315 18173.20 180.31 52834.16 88888.00 2005-11-11 09:27:19.409 315 18173.21 180.26 52834.30 88888.00 2005-11-11 09:27:19.909 315 18173.09 180.21 52834.51 88888.00 2005-11-11 09:27:20.409 315 18173.15 180.36 52834.36 88888.00 2005-11-11 09:27:20.909 315 18173.09 180.37 52834.13 88888.00 2005-11-11 09:27:21.409 315 18173.09 180.31 52834.22 88888.00 2005-11-11 09:27:21.909 315 18173.26 180.30 52834.41 88888.00 2005-11-11 09:27:22.409 315 18173.23 180.23 52834.52 88888.00 2005-11-11 09:27:22.909 315 18173.26 180.25 52834.50 88888.00 2005-11-11 09:27:23.409 315 18173.24 180.23 52834.45 88888.00 2005-11-11 09:27:23.909 315 18173.06 180.28 52834.60 88888.00 2005-11-11 09:27:24.409 315 18172.91 180.37 52834.52 88888.00 2005-11-11 09:27:24.909 315 18173.04 180.51 52834.57 88888.00 2005-11-11 09:27:25.409 315 18173.09 180.50 52834.46 88888.00 2005-11-11 09:27:25.909 315 18173.03 180.52 52834.57 88888.00 2005-11-11 09:27:26.409 315 18172.99 180.54 52834.61 88888.00 2005-11-11 09:27:26.909 315 18172.92 180.63 52834.65 88888.00 2005-11-11 09:27:27.409 315 18172.98 180.67 52834.53 88888.00 2005-11-11 09:27:27.909 315 18173.02 180.62 52834.67 88888.00 2005-11-11 09:27:28.409 315 18172.91 180.62 52834.65 88888.00 2005-11-11 09:27:28.909 315 18172.82 180.66 52834.54 88888.00 2005-11-11 09:27:29.409 315 18172.76 180.68 52834.51 88888.00 2005-11-11 09:27:29.909 315 18172.67 180.71 52834.62 88888.00 2005-11-11 09:27:30.409 315 18172.88 180.70 52834.65 88888.00 2005-11-11 09:27:30.909 315 18172.94 180.59 52834.62 88888.00 2005-11-11 09:27:31.409 315 18172.83 180.55 52834.68 88888.00 2005-11-11 09:27:31.909 315 18172.84 180.69 52834.57 88888.00 2005-11-11 09:27:32.409 315 18172.78 180.75 52834.39 88888.00 2005-11-11 09:27:32.909 315 18172.71 180.72 52834.41 88888.00 2005-11-11 09:27:33.409 315 18172.70 180.74 52834.48 88888.00 2005-11-11 09:27:33.909 315 18172.59 180.64 52834.49 88888.00 2005-11-11 09:27:34.409 315 18172.62 180.62 52834.38 88888.00 2005-11-11 09:27:34.909 315 18172.61 180.58 52834.45 88888.00 2005-11-11 09:27:35.409 315 18172.82 180.68 52834.51 88888.00 2005-11-11 09:27:35.909 315 18173.06 180.74 52834.53 88888.00 2005-11-11 09:27:36.409 315 18172.89 180.78 52834.56 88888.00 2005-11-11 09:27:36.909 315 18172.94 180.76 52834.58 88888.00 2005-11-11 09:27:37.409 315 18172.99 180.67 52834.50 88888.00 2005-11-11 09:27:37.909 315 18172.92 180.68 52834.56 88888.00 2005-11-11 09:27:38.409 315 18172.96 180.71 52834.37 88888.00 2005-11-11 09:27:38.909 315 18173.15 180.72 52834.17 88888.00 2005-11-11 09:27:39.409 315 18173.07 180.74 52834.19 88888.00 2005-11-11 09:27:39.909 315 18172.89 180.79 52834.31 88888.00 2005-11-11 09:27:40.409 315 18172.82 180.80 52834.38 88888.00 2005-11-11 09:27:40.909 315 18172.89 180.81 52834.42 88888.00 2005-11-11 09:27:41.409 315 18172.89 180.83 52834.41 88888.00 2005-11-11 09:27:41.909 315 18172.95 180.80 52834.45 88888.00 2005-11-11 09:27:42.409 315 18173.12 180.87 52834.50 88888.00 2005-11-11 09:27:42.909 315 18173.14 180.88 52834.41 88888.00 2005-11-11 09:27:43.409 315 18173.10 180.85 52834.40 88888.00 2005-11-11 09:27:43.909 315 18173.17 180.80 52834.45 88888.00 2005-11-11 09:27:44.409 315 18173.28 180.72 52834.37 88888.00 2005-11-11 09:27:44.909 315 18173.05 180.75 52834.32 88888.00 2005-11-11 09:27:45.409 315 18173.08 180.71 52834.42 88888.00 2005-11-11 09:27:45.909 315 18173.13 180.63 52834.52 88888.00 2005-11-11 09:27:46.409 315 18173.14 180.71 52834.57 88888.00 2005-11-11 09:27:46.909 315 18173.24 180.65 52834.57 88888.00 2005-11-11 09:27:47.409 315 18173.20 180.61 52834.67 88888.00 2005-11-11 09:27:47.909 315 18173.27 180.68 52834.64 88888.00 2005-11-11 09:27:48.409 315 18173.20 180.70 52834.61 88888.00 2005-11-11 09:27:48.909 315 18173.14 180.72 52834.51 88888.00 2005-11-11 09:27:49.409 315 18173.18 180.75 52834.49 88888.00 2005-11-11 09:27:49.909 315 18173.13 180.74 52834.54 88888.00 2005-11-11 09:27:50.409 315 18173.24 180.78 52834.61 88888.00 2005-11-11 09:27:50.909 315 18173.30 180.78 52834.62 88888.00 2005-11-11 09:27:51.409 315 18173.30 180.78 52834.52 88888.00 2005-11-11 09:27:51.909 315 18173.25 180.66 52834.67 88888.00 2005-11-11 09:27:52.409 315 18173.31 180.63 52834.62 88888.00 2005-11-11 09:27:52.909 315 18173.35 180.59 52834.48 88888.00 2005-11-11 09:27:53.409 315 18173.35 180.64 52834.42 88888.00 2005-11-11 09:27:53.909 315 18173.35 180.70 52834.42 88888.00 2005-11-11 09:27:54.409 315 18173.26 180.73 52834.45 88888.00 2005-11-11 09:27:54.909 315 18173.36 180.80 52834.40 88888.00 2005-11-11 09:27:55.409 315 18173.42 180.87 52834.39 88888.00 2005-11-11 09:27:55.909 315 18173.29 180.91 52834.44 88888.00 2005-11-11 09:27:56.409 315 18173.28 180.91 52834.56 88888.00 2005-11-11 09:27:56.909 315 18173.35 180.92 52834.46 88888.00 2005-11-11 09:27:57.409 315 18173.43 180.94 52834.61 88888.00 2005-11-11 09:27:57.909 315 18173.30 180.92 52834.84 88888.00 2005-11-11 09:27:58.409 315 18173.34 180.95 52834.86 88888.00 2005-11-11 09:27:58.909 315 18173.40 181.04 52834.88 88888.00 2005-11-11 09:27:59.409 315 18173.37 181.10 52834.77 88888.00 2005-11-11 09:27:59.909 315 18173.29 181.01 52834.68 88888.00 2005-11-11 09:28:00.409 315 18173.42 180.98 52834.62 88888.00 2005-11-11 09:28:00.909 315 18173.47 180.92 52834.62 88888.00 2005-11-11 09:28:01.409 315 18173.42 180.99 52834.71 88888.00 2005-11-11 09:28:01.909 315 18173.38 180.97 52834.68 88888.00 2005-11-11 09:28:02.409 315 18173.38 180.98 52834.62 88888.00 2005-11-11 09:28:02.909 315 18173.42 180.96 52834.74 88888.00 2005-11-11 09:28:03.409 315 18173.47 181.03 52834.65 88888.00 2005-11-11 09:28:03.909 315 18173.48 181.03 52834.58 88888.00 2005-11-11 09:28:04.409 315 18173.47 181.04 52834.61 88888.00 2005-11-11 09:28:04.909 315 18173.36 180.96 52834.53 88888.00 2005-11-11 09:28:05.409 315 18173.29 180.92 52834.53 88888.00 2005-11-11 09:28:05.909 315 18173.26 181.00 52834.62 88888.00 2005-11-11 09:28:06.409 315 18173.35 181.03 52834.64 88888.00 2005-11-11 09:28:06.909 315 18173.29 181.01 52834.73 88888.00 2005-11-11 09:28:07.409 315 18173.35 181.05 52834.65 88888.00 2005-11-11 09:28:07.909 315 18173.36 181.13 52834.58 88888.00 2005-11-11 09:28:08.409 315 18173.31 181.12 52834.55 88888.00 2005-11-11 09:28:08.909 315 18173.30 181.12 52834.66 88888.00 2005-11-11 09:28:09.409 315 18173.39 181.16 52834.66 88888.00 2005-11-11 09:28:09.909 315 18173.32 181.12 52834.71 88888.00 2005-11-11 09:28:10.409 315 18173.19 181.06 52834.65 88888.00 2005-11-11 09:28:10.909 315 18173.16 181.02 52834.49 88888.00 2005-11-11 09:28:11.409 315 18173.27 181.04 52834.52 88888.00 2005-11-11 09:28:11.909 315 18173.35 181.09 52834.50 88888.00 2005-11-11 09:28:12.409 315 18173.35 181.12 52834.44 88888.00 2005-11-11 09:28:12.909 315 18173.25 181.09 52834.33 88888.00 2005-11-11 09:28:13.409 315 18173.19 181.07 52834.30 88888.00 2005-11-11 09:28:13.909 315 18173.40 181.08 52834.32 88888.00 2005-11-11 09:28:14.409 315 18173.43 181.11 52834.37 88888.00 2005-11-11 09:28:14.909 315 18173.43 181.16 52834.39 88888.00 2005-11-11 09:28:15.409 315 18173.46 181.14 52834.40 88888.00 2005-11-11 09:28:15.909 315 18173.45 181.14 52834.38 88888.00 2005-11-11 09:28:16.409 315 18173.53 181.12 52834.50 88888.00 2005-11-11 09:28:16.909 315 18173.65 181.17 52834.58 88888.00 2005-11-11 09:28:17.409 315 18173.59 181.12 52834.52 88888.00 2005-11-11 09:28:17.909 315 18173.67 181.17 52834.49 88888.00 2005-11-11 09:28:18.409 315 18173.78 181.12 52834.48 88888.00 2005-11-11 09:28:18.909 315 18173.71 181.05 52834.54 88888.00 2005-11-11 09:28:19.409 315 18173.64 181.10 52834.52 88888.00 2005-11-11 09:28:19.909 315 18173.59 181.16 52834.62 88888.00 2005-11-11 09:28:20.409 315 18173.57 181.10 52834.61 88888.00 2005-11-11 09:28:20.909 315 18173.65 181.07 52834.55 88888.00 2005-11-11 09:28:21.409 315 18173.69 181.00 52834.51 88888.00 2005-11-11 09:28:21.909 315 18173.78 180.96 52834.34 88888.00 2005-11-11 09:28:22.409 315 18173.75 180.95 52834.40 88888.00 2005-11-11 09:28:22.909 315 18173.82 180.98 52834.45 88888.00 2005-11-11 09:28:23.409 315 18173.88 180.94 52834.42 88888.00 2005-11-11 09:28:23.909 315 18173.90 180.95 52834.30 88888.00 2005-11-11 09:28:24.409 315 18173.93 180.98 52834.33 88888.00 2005-11-11 09:28:24.909 315 18173.89 180.92 52834.42 88888.00 2005-11-11 09:28:25.409 315 18173.83 180.88 52834.45 88888.00 2005-11-11 09:28:25.909 315 18173.74 180.86 52834.44 88888.00 2005-11-11 09:28:26.409 315 18173.82 180.91 52834.37 88888.00 2005-11-11 09:28:26.909 315 18173.99 180.87 52834.51 88888.00 2005-11-11 09:28:27.409 315 18173.94 180.80 52834.46 88888.00 2005-11-11 09:28:27.909 315 18173.86 180.70 52834.34 88888.00 2005-11-11 09:28:28.409 315 18173.90 180.73 52834.33 88888.00 2005-11-11 09:28:28.909 315 18173.88 180.85 52834.33 88888.00 2005-11-11 09:28:29.409 315 18173.91 180.90 52834.43 88888.00 2005-11-11 09:28:29.909 315 18174.08 180.90 52834.37 88888.00 2005-11-11 09:28:30.409 315 18174.10 180.86 52834.37 88888.00 2005-11-11 09:28:30.909 315 18174.11 180.87 52834.21 88888.00 2005-11-11 09:28:31.409 315 18174.12 180.79 52834.18 88888.00 2005-11-11 09:28:31.909 315 18174.12 180.78 52834.29 88888.00 2005-11-11 09:28:32.409 315 18174.13 180.87 52834.40 88888.00 2005-11-11 09:28:32.909 315 18174.05 180.86 52834.40 88888.00 2005-11-11 09:28:33.409 315 18174.11 180.85 52834.32 88888.00 2005-11-11 09:28:33.909 315 18174.22 180.87 52834.29 88888.00 2005-11-11 09:28:34.409 315 18174.27 180.87 52834.29 88888.00 2005-11-11 09:28:34.909 315 18174.21 180.87 52834.26 88888.00 2005-11-11 09:28:35.409 315 18174.06 180.82 52834.25 88888.00 2005-11-11 09:28:35.909 315 18174.06 180.84 52834.37 88888.00 2005-11-11 09:28:36.409 315 18174.10 180.90 52834.28 88888.00 2005-11-11 09:28:36.909 315 18174.13 180.97 52834.21 88888.00 2005-11-11 09:28:37.409 315 18174.10 180.97 52834.36 88888.00 2005-11-11 09:28:37.909 315 18173.94 181.03 52834.38 88888.00 2005-11-11 09:28:38.409 315 18173.93 181.08 52834.34 88888.00 2005-11-11 09:28:38.909 315 18173.95 181.11 52834.32 88888.00 2005-11-11 09:28:39.409 315 18173.97 181.07 52834.32 88888.00 2005-11-11 09:28:39.909 315 18173.93 181.08 52834.41 88888.00 2005-11-11 09:28:40.409 315 18174.08 181.19 52834.42 88888.00 2005-11-11 09:28:40.909 315 18174.18 181.18 52834.46 88888.00 2005-11-11 09:28:41.409 315 18174.14 181.14 52834.39 88888.00 2005-11-11 09:28:41.909 315 18174.06 181.14 52834.43 88888.00 2005-11-11 09:28:42.409 315 18174.08 181.12 52834.40 88888.00 2005-11-11 09:28:42.909 315 18174.11 181.22 52834.28 88888.00 2005-11-11 09:28:43.409 315 18174.07 181.22 52834.37 88888.00 2005-11-11 09:28:43.909 315 18174.10 181.22 52834.50 88888.00 2005-11-11 09:28:44.409 315 18174.18 181.16 52834.38 88888.00 2005-11-11 09:28:44.909 315 18174.23 181.12 52834.31 88888.00 2005-11-11 09:28:45.409 315 18174.16 181.15 52834.30 88888.00 2005-11-11 09:28:45.909 315 18174.24 181.08 52834.28 88888.00 2005-11-11 09:28:46.409 315 18174.27 181.05 52834.33 88888.00 2005-11-11 09:28:46.909 315 18174.23 181.04 52834.43 88888.00 2005-11-11 09:28:47.409 315 18174.33 180.97 52834.37 88888.00 2005-11-11 09:28:47.909 315 18174.41 181.01 52834.27 88888.00 2005-11-11 09:28:48.409 315 18174.37 180.94 52834.29 88888.00 2005-11-11 09:28:48.909 315 18174.48 180.88 52834.17 88888.00 2005-11-11 09:28:49.409 315 18174.49 180.88 52834.20 88888.00 2005-11-11 09:28:49.909 315 18174.49 181.01 52834.21 88888.00 2005-11-11 09:28:50.409 315 18174.60 181.04 52834.22 88888.00 2005-11-11 09:28:50.909 315 18174.66 180.91 52834.34 88888.00 2005-11-11 09:28:51.409 315 18174.69 180.81 52834.37 88888.00 2005-11-11 09:28:51.909 315 18174.65 180.79 52834.40 88888.00 2005-11-11 09:28:52.409 315 18174.73 180.75 52834.43 88888.00 2005-11-11 09:28:52.909 315 18174.78 180.80 52834.32 88888.00 2005-11-11 09:28:53.409 315 18174.60 180.83 52834.30 88888.00 2005-11-11 09:28:53.909 315 18174.57 180.90 52834.28 88888.00 2005-11-11 09:28:54.409 315 18174.68 180.80 52834.29 88888.00 2005-11-11 09:28:54.909 315 18174.77 180.80 52834.34 88888.00 2005-11-11 09:28:55.409 315 18174.88 180.75 52834.39 88888.00 2005-11-11 09:28:55.909 315 18174.78 180.76 52834.33 88888.00 2005-11-11 09:28:56.409 315 18174.79 180.76 52834.30 88888.00 2005-11-11 09:28:56.909 315 18174.84 180.72 52834.29 88888.00 2005-11-11 09:28:57.409 315 18174.88 180.68 52834.33 88888.00 2005-11-11 09:28:57.909 315 18174.82 180.65 52834.37 88888.00 2005-11-11 09:28:58.409 315 18174.76 180.59 52834.37 88888.00 2005-11-11 09:28:58.909 315 18174.72 180.69 52834.28 88888.00 2005-11-11 09:28:59.409 315 18174.70 180.71 52834.27 88888.00 2005-11-11 09:28:59.909 315 18174.46 180.76 52834.29 88888.00 2005-11-11 09:29:00.409 315 18174.33 180.79 52834.37 88888.00 2005-11-11 09:29:00.909 315 18174.56 180.70 52834.43 88888.00 2005-11-11 09:29:01.409 315 18174.77 180.64 52834.56 88888.00 2005-11-11 09:29:01.909 315 18174.75 180.63 52834.62 88888.00 2005-11-11 09:29:02.409 315 18174.67 180.70 52834.58 88888.00 2005-11-11 09:29:02.909 315 18174.64 180.81 52834.61 88888.00 2005-11-11 09:29:03.409 315 18174.46 180.80 52834.62 88888.00 2005-11-11 09:29:03.909 315 18174.44 180.88 52834.58 88888.00 2005-11-11 09:29:04.409 315 18174.35 180.96 52834.68 88888.00 2005-11-11 09:29:04.909 315 18174.29 180.87 52834.69 88888.00 2005-11-11 09:29:05.409 315 18174.39 180.88 52834.61 88888.00 2005-11-11 09:29:05.909 315 18174.62 180.96 52834.52 88888.00 2005-11-11 09:29:06.409 315 18174.72 181.01 52834.52 88888.00 2005-11-11 09:29:06.909 315 18174.67 181.00 52834.49 88888.00 2005-11-11 09:29:07.409 315 18174.56 181.05 52834.49 88888.00 2005-11-11 09:29:07.909 315 18174.48 181.12 52834.48 88888.00 2005-11-11 09:29:08.409 315 18174.38 181.17 52834.46 88888.00 2005-11-11 09:29:08.909 315 18174.28 181.19 52834.48 88888.00 2005-11-11 09:29:09.409 315 18174.28 181.14 52834.49 88888.00 2005-11-11 09:29:09.909 315 18174.30 181.10 52834.45 88888.00 2005-11-11 09:29:10.409 315 18174.32 181.09 52834.61 88888.00 2005-11-11 09:29:10.909 315 18174.16 181.12 52834.56 88888.00 2005-11-11 09:29:11.409 315 18174.14 181.12 52834.66 88888.00 2005-11-11 09:29:11.909 315 18174.16 181.15 52834.66 88888.00 2005-11-11 09:29:12.409 315 18174.17 181.12 52834.66 88888.00 2005-11-11 09:29:12.909 315 18174.23 181.07 52834.67 88888.00 2005-11-11 09:29:13.409 315 18174.11 181.04 52834.83 88888.00 2005-11-11 09:29:13.909 315 18174.10 180.99 52834.95 88888.00 2005-11-11 09:29:14.409 315 18174.10 181.06 52834.91 88888.00 2005-11-11 09:29:14.909 315 18174.05 180.97 52834.66 88888.00 2005-11-11 09:29:15.409 315 18174.15 180.88 52834.65 88888.00 2005-11-11 09:29:15.909 315 18174.13 180.78 52834.71 88888.00 2005-11-11 09:29:16.409 315 18174.03 180.78 52834.63 88888.00 2005-11-11 09:29:16.909 315 18174.13 180.83 52834.45 88888.00 2005-11-11 09:29:17.409 315 18174.15 180.87 52834.57 88888.00 2005-11-11 09:29:17.909 315 18174.14 180.85 52834.68 88888.00 2005-11-11 09:29:18.409 315 18174.12 180.85 52834.66 88888.00 2005-11-11 09:29:18.909 315 18174.18 180.88 52834.63 88888.00 2005-11-11 09:29:19.409 315 18174.19 180.95 52834.54 88888.00 2005-11-11 09:29:19.909 315 18174.23 180.85 52834.49 88888.00 2005-11-11 09:29:20.409 315 18174.30 180.76 52834.48 88888.00 2005-11-11 09:29:20.909 315 18174.35 180.74 52834.52 88888.00 2005-11-11 09:29:21.409 315 18174.32 180.73 52834.48 88888.00 2005-11-11 09:29:21.909 315 18174.27 180.72 52834.49 88888.00 2005-11-11 09:29:22.409 315 18174.23 180.73 52834.48 88888.00 2005-11-11 09:29:22.909 315 18174.21 180.68 52834.38 88888.00 2005-11-11 09:29:23.409 315 18174.08 180.61 52834.28 88888.00 2005-11-11 09:29:23.909 315 18174.22 180.56 52834.23 88888.00 2005-11-11 09:29:24.409 315 18174.34 180.49 52834.29 88888.00 2005-11-11 09:29:24.909 315 18174.46 180.45 52834.37 88888.00 2005-11-11 09:29:25.409 315 18174.43 180.37 52834.45 88888.00 2005-11-11 09:29:25.909 315 18174.53 180.36 52834.53 88888.00 2005-11-11 09:29:26.409 315 18174.58 180.33 52834.43 88888.00 2005-11-11 09:29:26.909 315 18174.53 180.32 52834.32 88888.00 2005-11-11 09:29:27.409 315 18174.46 180.35 52834.38 88888.00 2005-11-11 09:29:27.909 315 18174.41 180.31 52834.42 88888.00 2005-11-11 09:29:28.409 315 18174.51 180.29 52834.42 88888.00 2005-11-11 09:29:28.909 315 18174.57 180.17 52834.46 88888.00 2005-11-11 09:29:29.409 315 18174.53 180.02 52834.51 88888.00 2005-11-11 09:29:29.909 315 18174.62 180.00 52834.56 88888.00 2005-11-11 09:29:30.409 315 18174.64 180.07 52834.58 88888.00 2005-11-11 09:29:30.909 315 18174.65 179.96 52834.53 88888.00 2005-11-11 09:29:31.409 315 18174.61 179.89 52834.43 88888.00 2005-11-11 09:29:31.909 315 18174.41 179.90 52834.44 88888.00 2005-11-11 09:29:32.409 315 18174.46 179.89 52834.56 88888.00 2005-11-11 09:29:32.909 315 18174.49 179.86 52834.57 88888.00 2005-11-11 09:29:33.409 315 18174.50 179.92 52834.60 88888.00 2005-11-11 09:29:33.909 315 18174.48 179.95 52834.67 88888.00 2005-11-11 09:29:34.409 315 18174.37 179.97 52834.74 88888.00 2005-11-11 09:29:34.909 315 18174.44 179.97 52834.67 88888.00 2005-11-11 09:29:35.409 315 18174.38 179.96 52834.65 88888.00 2005-11-11 09:29:35.909 315 18174.38 179.97 52834.61 88888.00 2005-11-11 09:29:36.409 315 18174.35 179.94 52834.58 88888.00 2005-11-11 09:29:36.909 315 18174.29 179.94 52834.61 88888.00 2005-11-11 09:29:37.409 315 18174.29 179.88 52834.53 88888.00 2005-11-11 09:29:37.909 315 18174.28 179.95 52834.48 88888.00 2005-11-11 09:29:38.409 315 18174.23 179.98 52834.40 88888.00 2005-11-11 09:29:38.909 315 18174.22 179.87 52834.48 88888.00 2005-11-11 09:29:39.409 315 18174.13 179.86 52834.56 88888.00 2005-11-11 09:29:39.909 315 18174.17 179.92 52834.75 88888.00 2005-11-11 09:29:40.409 315 18174.06 179.89 52834.86 88888.00 2005-11-11 09:29:40.909 315 18173.86 179.89 52834.88 88888.00 2005-11-11 09:29:41.409 315 18173.83 179.87 52834.90 88888.00 2005-11-11 09:29:41.909 315 18173.75 179.87 52835.03 88888.00 2005-11-11 09:29:42.409 315 18173.52 179.90 52835.03 88888.00 2005-11-11 09:29:42.909 315 18173.57 180.04 52835.10 88888.00 2005-11-11 09:29:43.409 315 18173.54 180.18 52835.08 88888.00 2005-11-11 09:29:43.909 315 18173.52 180.07 52834.87 88888.00 2005-11-11 09:29:44.409 315 18173.41 180.09 52834.88 88888.00 2005-11-11 09:29:44.909 315 18173.32 180.12 52834.85 88888.00 2005-11-11 09:29:45.409 315 18173.37 180.16 52834.85 88888.00 2005-11-11 09:29:45.909 315 18173.41 180.15 52834.96 88888.00 2005-11-11 09:29:46.409 315 18173.50 180.14 52835.00 88888.00 2005-11-11 09:29:46.909 315 18173.45 180.13 52835.01 88888.00 2005-11-11 09:29:47.409 315 18173.34 180.14 52834.97 88888.00 2005-11-11 09:29:47.909 315 18173.38 180.13 52835.06 88888.00 2005-11-11 09:29:48.409 315 18173.38 180.03 52835.12 88888.00 2005-11-11 09:29:48.909 315 18173.40 180.04 52835.03 88888.00 2005-11-11 09:29:49.409 315 18173.48 180.06 52834.96 88888.00 2005-11-11 09:29:49.909 315 18173.42 180.09 52835.00 88888.00 2005-11-11 09:29:50.409 315 18173.43 180.13 52835.02 88888.00 2005-11-11 09:29:50.909 315 18173.26 180.03 52834.89 88888.00 2005-11-11 09:29:51.409 315 18173.27 180.02 52834.78 88888.00 2005-11-11 09:29:51.909 315 18173.30 180.00 52834.88 88888.00 2005-11-11 09:29:52.409 315 18173.34 179.94 52834.98 88888.00 2005-11-11 09:29:52.909 315 18173.32 179.95 52834.97 88888.00 2005-11-11 09:29:53.409 315 18173.35 180.00 52834.83 88888.00 2005-11-11 09:29:53.909 315 18173.25 180.01 52834.73 88888.00 2005-11-11 09:29:54.409 315 18173.18 179.99 52834.74 88888.00 2005-11-11 09:29:54.909 315 18173.31 180.02 52834.60 88888.00 2005-11-11 09:29:55.409 315 18173.28 180.06 52834.73 88888.00 2005-11-11 09:29:55.909 315 18173.40 180.04 52834.86 88888.00 2005-11-11 09:29:56.409 315 18173.53 179.97 52834.98 88888.00 2005-11-11 09:29:56.909 315 18173.49 179.96 52834.81 88888.00 2005-11-11 09:29:57.409 315 18173.49 179.96 52834.60 88888.00 2005-11-11 09:29:57.909 315 18173.60 179.98 52834.43 88888.00 2005-11-11 09:29:58.409 315 18173.60 180.01 52834.42 88888.00 2005-11-11 09:29:58.909 315 18173.67 180.02 52834.73 88888.00 2005-11-11 09:29:59.409 315 18173.60 180.03 52834.65 88888.00 2005-11-11 09:29:59.909 315 18173.73 180.02 52834.55 88888.00 2005-11-11 09:30:00.409 315 18173.75 180.03 52834.46 88888.00 2005-11-11 09:30:00.909 315 18173.65 179.98 52834.54 88888.00 2005-11-11 09:30:01.409 315 18173.77 180.00 52834.50 88888.00 2005-11-11 09:30:01.909 315 18173.84 180.05 52834.53 88888.00 2005-11-11 09:30:02.409 315 18173.86 180.02 52834.44 88888.00 2005-11-11 09:30:02.909 315 18173.80 180.00 52834.54 88888.00 2005-11-11 09:30:03.409 315 18173.78 179.97 52834.53 88888.00 2005-11-11 09:30:03.909 315 18173.83 179.92 52834.72 88888.00 2005-11-11 09:30:04.409 315 18173.82 179.95 52834.78 88888.00 2005-11-11 09:30:04.909 315 18173.82 179.99 52834.65 88888.00 2005-11-11 09:30:05.409 315 18173.83 179.98 52834.64 88888.00 2005-11-11 09:30:05.909 315 18173.92 179.91 52834.68 88888.00 2005-11-11 09:30:06.409 315 18173.88 179.94 52834.61 88888.00 2005-11-11 09:30:06.909 315 18173.96 179.88 52834.60 88888.00 2005-11-11 09:30:07.409 315 18173.94 179.85 52834.52 88888.00 2005-11-11 09:30:07.909 315 18173.96 179.77 52834.45 88888.00 2005-11-11 09:30:08.409 315 18174.00 179.82 52834.42 88888.00 2005-11-11 09:30:08.909 315 18173.96 179.89 52834.49 88888.00 2005-11-11 09:30:09.409 315 18174.12 179.94 52834.51 88888.00 2005-11-11 09:30:09.909 315 18174.02 179.94 52834.42 88888.00 2005-11-11 09:30:10.409 315 18173.71 179.94 52834.34 88888.00 2005-11-11 09:30:10.909 315 18173.85 179.88 52834.28 88888.00 2005-11-11 09:30:11.409 315 18174.13 179.85 52834.30 88888.00 2005-11-11 09:30:11.909 315 18174.01 179.77 52834.34 88888.00 2005-11-11 09:30:12.409 315 18174.03 179.80 52834.48 88888.00 2005-11-11 09:30:12.909 315 18174.04 179.81 52834.61 88888.00 2005-11-11 09:30:13.409 315 18174.02 179.77 52834.64 88888.00 2005-11-11 09:30:13.909 315 18174.11 179.76 52834.67 88888.00 2005-11-11 09:30:14.409 315 18174.23 179.74 52834.63 88888.00 2005-11-11 09:30:14.909 315 18174.07 179.87 52834.50 88888.00 2005-11-11 09:30:15.409 315 18174.18 179.91 52834.38 88888.00 2005-11-11 09:30:15.909 315 18174.12 179.90 52834.56 88888.00 2005-11-11 09:30:16.409 315 18174.05 179.85 52834.61 88888.00 2005-11-11 09:30:16.909 315 18174.02 179.78 52834.69 88888.00 2005-11-11 09:30:17.409 315 18173.95 179.75 52834.75 88888.00 2005-11-11 09:30:17.909 315 18173.80 179.73 52834.72 88888.00 2005-11-11 09:30:18.409 315 18173.83 179.77 52834.65 88888.00 2005-11-11 09:30:18.909 315 18174.12 179.75 52834.79 88888.00 2005-11-11 09:30:19.409 315 18174.14 179.68 52834.79 88888.00 2005-11-11 09:30:19.909 315 18174.15 179.67 52834.65 88888.00 2005-11-11 09:30:20.409 315 18174.02 179.66 52834.63 88888.00 2005-11-11 09:30:20.909 315 18173.95 179.78 52834.72 88888.00 2005-11-11 09:30:21.409 315 18173.89 179.95 52834.87 88888.00 2005-11-11 09:30:21.909 315 18173.73 179.99 52834.91 88888.00 2005-11-11 09:30:22.409 315 18173.82 179.98 52834.92 88888.00 2005-11-11 09:30:22.909 315 18173.85 180.02 52834.84 88888.00 2005-11-11 09:30:23.409 315 18173.83 180.11 52834.95 88888.00 2005-11-11 09:30:23.909 315 18173.70 180.12 52834.94 88888.00 2005-11-11 09:30:24.409 315 18173.75 180.12 52834.99 88888.00 2005-11-11 09:30:24.909 315 18173.71 180.12 52835.09 88888.00 2005-11-11 09:30:25.409 315 18173.67 180.16 52834.98 88888.00 2005-11-11 09:30:25.909 315 18173.53 180.22 52834.90 88888.00 2005-11-11 09:30:26.409 315 18173.39 180.18 52834.90 88888.00 2005-11-11 09:30:26.909 315 18173.43 180.16 52834.94 88888.00 2005-11-11 09:30:27.409 315 18173.40 180.16 52834.89 88888.00 2005-11-11 09:30:27.909 315 18173.41 180.16 52834.77 88888.00 2005-11-11 09:30:28.409 315 18173.43 180.23 52834.71 88888.00 2005-11-11 09:30:28.909 315 18173.36 180.28 52834.72 88888.00 2005-11-11 09:30:29.409 315 18173.39 180.20 52834.78 88888.00 2005-11-11 09:30:29.909 315 18173.52 180.21 52834.83 88888.00 2005-11-11 09:30:30.409 315 18173.56 180.22 52834.96 88888.00 2005-11-11 09:30:30.909 315 18173.59 180.20 52835.06 88888.00 2005-11-11 09:30:31.409 315 18173.54 180.28 52834.99 88888.00 2005-11-11 09:30:31.909 315 18173.43 180.30 52834.89 88888.00 2005-11-11 09:30:32.409 315 18173.51 180.20 52834.88 88888.00 2005-11-11 09:30:32.909 315 18173.71 180.20 52834.90 88888.00 2005-11-11 09:30:33.409 315 18173.53 180.13 52834.88 88888.00 2005-11-11 09:30:33.909 315 18173.51 180.15 52834.85 88888.00 2005-11-11 09:30:34.409 315 18173.45 180.11 52834.79 88888.00 2005-11-11 09:30:34.909 315 18173.34 180.10 52834.74 88888.00 2005-11-11 09:30:35.409 315 18173.31 180.10 52834.73 88888.00 2005-11-11 09:30:35.909 315 18173.43 180.12 52834.67 88888.00 2005-11-11 09:30:36.409 315 18173.46 180.15 52834.61 88888.00 2005-11-11 09:30:36.909 315 18173.52 180.00 52834.57 88888.00 2005-11-11 09:30:37.409 315 18173.56 179.88 52834.66 88888.00 2005-11-11 09:30:37.909 315 18173.72 179.83 52834.60 88888.00 2005-11-11 09:30:38.409 315 18173.65 179.81 52834.60 88888.00 2005-11-11 09:30:38.909 315 18173.60 179.86 52834.72 88888.00 2005-11-11 09:30:39.409 315 18173.54 180.04 52834.72 88888.00 2005-11-11 09:30:39.909 315 18173.61 180.02 52834.78 88888.00 2005-11-11 09:30:40.409 315 18173.51 179.91 52834.68 88888.00 2005-11-11 09:30:40.909 315 18173.54 180.00 52834.46 88888.00 2005-11-11 09:30:41.409 315 18173.65 179.89 52834.39 88888.00 2005-11-11 09:30:41.909 315 18173.69 179.80 52834.36 88888.00 2005-11-11 09:30:42.409 315 18173.56 179.76 52834.41 88888.00 2005-11-11 09:30:42.909 315 18173.48 179.76 52834.49 88888.00 2005-11-11 09:30:43.409 315 18173.64 179.80 52834.45 88888.00 2005-11-11 09:30:43.909 315 18173.80 179.85 52834.54 88888.00 2005-11-11 09:30:44.409 315 18173.71 179.83 52834.46 88888.00 2005-11-11 09:30:44.909 315 18173.67 179.83 52834.36 88888.00 2005-11-11 09:30:45.409 315 18173.65 179.96 52834.38 88888.00 2005-11-11 09:30:45.909 315 18173.69 179.98 52834.23 88888.00 2005-11-11 09:30:46.409 315 18173.67 179.97 52834.19 88888.00 2005-11-11 09:30:46.909 315 18173.72 179.96 52834.28 88888.00 2005-11-11 09:30:47.409 315 18173.64 179.90 52834.28 88888.00 2005-11-11 09:30:47.909 315 18173.64 179.89 52834.36 88888.00 2005-11-11 09:30:48.409 315 18173.59 179.78 52834.31 88888.00 2005-11-11 09:30:48.909 315 18173.50 179.77 52834.29 88888.00 2005-11-11 09:30:49.409 315 18173.58 179.81 52834.40 88888.00 2005-11-11 09:30:49.909 315 18173.60 179.81 52834.46 88888.00 2005-11-11 09:30:50.409 315 18173.63 179.75 52834.43 88888.00 2005-11-11 09:30:50.909 315 18173.53 179.77 52834.43 88888.00 2005-11-11 09:30:51.409 315 18173.51 179.83 52834.48 88888.00 2005-11-11 09:30:51.909 315 18173.43 179.85 52834.56 88888.00 2005-11-11 09:30:52.409 315 18173.53 179.90 52834.49 88888.00 2005-11-11 09:30:52.909 315 18173.59 179.90 52834.45 88888.00 2005-11-11 09:30:53.409 315 18173.45 179.97 52834.50 88888.00 2005-11-11 09:30:53.909 315 18173.51 180.01 52834.60 88888.00 2005-11-11 09:30:54.409 315 18173.52 180.02 52834.66 88888.00 2005-11-11 09:30:54.909 315 18173.61 180.03 52834.45 88888.00 2005-11-11 09:30:55.409 315 18173.63 179.94 52834.48 88888.00 2005-11-11 09:30:55.909 315 18173.52 179.91 52834.54 88888.00 2005-11-11 09:30:56.409 315 18173.49 179.90 52834.60 88888.00 2005-11-11 09:30:56.909 315 18173.48 179.91 52834.44 88888.00 2005-11-11 09:30:57.409 315 18173.47 179.99 52834.46 88888.00 2005-11-11 09:30:57.909 315 18173.50 180.01 52834.45 88888.00 2005-11-11 09:30:58.409 315 18173.50 180.06 52834.44 88888.00 2005-11-11 09:30:58.909 315 18173.47 180.04 52834.54 88888.00 2005-11-11 09:30:59.409 315 18173.35 179.99 52834.62 88888.00 2005-11-11 09:30:59.909 315 18173.42 180.06 52834.61 88888.00 2005-11-11 09:31:00.409 315 18173.42 180.15 52834.71 88888.00 2005-11-11 09:31:00.909 315 18173.31 180.21 52834.69 88888.00 2005-11-11 09:31:01.409 315 18173.38 180.23 52834.66 88888.00 2005-11-11 09:31:01.909 315 18173.37 180.16 52834.65 88888.00 2005-11-11 09:31:02.409 315 18173.30 180.18 52834.52 88888.00 2005-11-11 09:31:02.909 315 18173.38 180.10 52834.64 88888.00 2005-11-11 09:31:03.409 315 18173.38 180.11 52834.66 88888.00 2005-11-11 09:31:03.909 315 18173.34 180.17 52834.58 88888.00 2005-11-11 09:31:04.409 315 18173.47 180.12 52834.57 88888.00 2005-11-11 09:31:04.909 315 18173.54 180.13 52834.60 88888.00 2005-11-11 09:31:05.409 315 18173.50 180.14 52834.39 88888.00 2005-11-11 09:31:05.909 315 18173.42 180.09 52834.40 88888.00 2005-11-11 09:31:06.409 315 18173.49 180.12 52834.55 88888.00 2005-11-11 09:31:06.909 315 18173.49 180.12 52834.56 88888.00 2005-11-11 09:31:07.409 315 18173.50 180.06 52834.54 88888.00 2005-11-11 09:31:07.909 315 18173.51 180.07 52834.58 88888.00 2005-11-11 09:31:08.409 315 18173.43 180.18 52834.50 88888.00 2005-11-11 09:31:08.909 315 18173.37 180.09 52834.54 88888.00 2005-11-11 09:31:09.409 315 18173.41 179.97 52834.45 88888.00 2005-11-11 09:31:09.909 315 18173.69 179.98 52834.39 88888.00 2005-11-11 09:31:10.409 315 18173.80 180.07 52834.30 88888.00 2005-11-11 09:31:10.909 315 18173.80 180.03 52834.36 88888.00 2005-11-11 09:31:11.409 315 18173.65 179.95 52834.39 88888.00 2005-11-11 09:31:11.909 315 18173.39 179.84 52834.20 88888.00 2005-11-11 09:31:12.409 315 18173.43 179.77 52834.15 88888.00 2005-11-11 09:31:12.909 315 18173.50 179.74 52834.23 88888.00 2005-11-11 09:31:13.409 315 18173.61 179.78 52834.30 88888.00 2005-11-11 09:31:13.909 315 18173.64 179.78 52834.25 88888.00 2005-11-11 09:31:14.409 315 18173.73 179.82 52834.27 88888.00 2005-11-11 09:31:14.909 315 18173.70 179.88 52834.13 88888.00 2005-11-11 09:31:15.409 315 18173.75 179.85 52834.23 88888.00 2005-11-11 09:31:15.909 315 18173.83 179.82 52834.21 88888.00 2005-11-11 09:31:16.409 315 18174.02 179.85 52834.13 88888.00 2005-11-11 09:31:16.909 315 18174.16 179.92 52833.90 88888.00 2005-11-11 09:31:17.409 315 18174.10 179.81 52833.88 88888.00 2005-11-11 09:31:17.909 315 18174.02 179.80 52834.00 88888.00 2005-11-11 09:31:18.409 315 18174.15 179.85 52834.14 88888.00 2005-11-11 09:31:18.909 315 18174.24 179.87 52834.05 88888.00 2005-11-11 09:31:19.409 315 18174.16 179.80 52833.83 88888.00 2005-11-11 09:31:19.909 315 18174.17 179.80 52833.80 88888.00 2005-11-11 09:31:20.409 315 18174.12 179.86 52833.91 88888.00 2005-11-11 09:31:20.909 315 18174.18 179.89 52834.10 88888.00 2005-11-11 09:31:21.409 315 18174.30 179.94 52834.11 88888.00 2005-11-11 09:31:21.909 315 18174.19 179.96 52833.95 88888.00 2005-11-11 09:31:22.409 315 18174.21 179.89 52833.93 88888.00 2005-11-11 09:31:22.909 315 18174.34 179.86 52833.87 88888.00 2005-11-11 09:31:23.409 315 18174.23 179.81 52833.86 88888.00 2005-11-11 09:31:23.909 315 18174.32 179.77 52833.96 88888.00 2005-11-11 09:31:24.409 315 18174.41 179.89 52833.93 88888.00 2005-11-11 09:31:24.909 315 18174.44 179.98 52833.84 88888.00 2005-11-11 09:31:25.409 315 18174.46 179.99 52833.68 88888.00 2005-11-11 09:31:25.909 315 18174.36 179.98 52833.72 88888.00 2005-11-11 09:31:26.409 315 18174.38 179.91 52833.78 88888.00 2005-11-11 09:31:26.909 315 18174.35 179.84 52833.97 88888.00 2005-11-11 09:31:27.409 315 18174.24 179.90 52834.10 88888.00 2005-11-11 09:31:27.909 315 18174.28 180.02 52834.07 88888.00 2005-11-11 09:31:28.409 315 18174.19 180.04 52833.93 88888.00 2005-11-11 09:31:28.909 315 18174.14 179.94 52833.96 88888.00 2005-11-11 09:31:29.409 315 18174.07 179.83 52834.17 88888.00 2005-11-11 09:31:29.909 315 18174.15 179.87 52834.25 88888.00 2005-11-11 09:31:30.409 315 18174.17 179.98 52834.30 88888.00 2005-11-11 09:31:30.909 315 18174.15 179.96 52834.37 88888.00 2005-11-11 09:31:31.409 315 18174.15 179.91 52834.40 88888.00 2005-11-11 09:31:31.909 315 18174.11 179.84 52834.33 88888.00 2005-11-11 09:31:32.409 315 18174.15 179.92 52834.32 88888.00 2005-11-11 09:31:32.909 315 18174.05 180.03 52834.22 88888.00 2005-11-11 09:31:33.409 315 18174.02 180.09 52834.21 88888.00 2005-11-11 09:31:33.909 315 18174.02 180.10 52834.03 88888.00 2005-11-11 09:31:34.409 315 18174.13 180.05 52834.00 88888.00 2005-11-11 09:31:34.909 315 18174.22 179.99 52834.29 88888.00 2005-11-11 09:31:35.409 315 18174.24 179.92 52834.39 88888.00 2005-11-11 09:31:35.909 315 18174.10 179.88 52834.28 88888.00 2005-11-11 09:31:36.409 315 18174.06 179.91 52834.17 88888.00 2005-11-11 09:31:36.909 315 18174.08 180.07 52834.20 88888.00 2005-11-11 09:31:37.409 315 18174.05 180.11 52834.33 88888.00 2005-11-11 09:31:37.909 315 18174.14 180.07 52834.28 88888.00 2005-11-11 09:31:38.409 315 18174.13 180.09 52834.20 88888.00 2005-11-11 09:31:38.909 315 18174.12 180.05 52834.19 88888.00 2005-11-11 09:31:39.409 315 18174.02 180.03 52834.10 88888.00 2005-11-11 09:31:39.909 315 18174.00 179.97 52834.17 88888.00 2005-11-11 09:31:40.409 315 18174.05 179.90 52834.16 88888.00 2005-11-11 09:31:40.909 315 18174.12 179.86 52834.25 88888.00 2005-11-11 09:31:41.409 315 18174.12 179.86 52834.31 88888.00 2005-11-11 09:31:41.909 315 18174.23 179.79 52834.40 88888.00 2005-11-11 09:31:42.409 315 18174.14 179.79 52834.18 88888.00 2005-11-11 09:31:42.909 315 18174.03 179.67 52834.11 88888.00 2005-11-11 09:31:43.409 315 18174.08 179.58 52834.19 88888.00 2005-11-11 09:31:43.909 315 18174.14 179.55 52834.30 88888.00 2005-11-11 09:31:44.409 315 18174.16 179.58 52834.36 88888.00 2005-11-11 09:31:44.909 315 18174.08 179.66 52834.64 88888.00 2005-11-11 09:31:45.409 315 18174.14 179.73 52834.71 88888.00 2005-11-11 09:31:45.909 315 18174.12 179.65 52834.60 88888.00 2005-11-11 09:31:46.409 315 18174.16 179.57 52834.51 88888.00 2005-11-11 09:31:46.909 315 18174.14 179.63 52834.44 88888.00 2005-11-11 09:31:47.409 315 18174.17 179.63 52834.38 88888.00 2005-11-11 09:31:47.909 315 18174.16 179.57 52834.30 88888.00 2005-11-11 09:31:48.409 315 18174.19 179.64 52834.31 88888.00 2005-11-11 09:31:48.909 315 18174.21 179.67 52834.39 88888.00 2005-11-11 09:31:49.409 315 18174.19 179.65 52834.48 88888.00 2005-11-11 09:31:49.909 315 18174.11 179.56 52834.45 88888.00 2005-11-11 09:31:50.409 315 18174.19 179.48 52834.46 88888.00 2005-11-11 09:31:50.909 315 18174.23 179.39 52834.60 88888.00 2005-11-11 09:31:51.409 315 18174.10 179.33 52834.64 88888.00 2005-11-11 09:31:51.909 315 18174.10 179.36 52834.57 88888.00 2005-11-11 09:31:52.409 315 18174.13 179.41 52834.39 88888.00 2005-11-11 09:31:52.909 315 18174.11 179.39 52834.23 88888.00 2005-11-11 09:31:53.409 315 18174.04 179.47 52834.30 88888.00 2005-11-11 09:31:53.909 315 18174.05 179.49 52834.27 88888.00 2005-11-11 09:31:54.409 315 18174.11 179.49 52834.25 88888.00 2005-11-11 09:31:54.909 315 18174.15 179.48 52834.28 88888.00 2005-11-11 09:31:55.409 315 18174.23 179.34 52834.29 88888.00 2005-11-11 09:31:55.909 315 18174.25 179.28 52834.33 88888.00 2005-11-11 09:31:56.409 315 18174.33 179.21 52834.29 88888.00 2005-11-11 09:31:56.909 315 18174.28 179.19 52834.25 88888.00 2005-11-11 09:31:57.409 315 18174.24 179.24 52834.23 88888.00 2005-11-11 09:31:57.909 315 18174.16 179.37 52834.23 88888.00 2005-11-11 09:31:58.409 315 18173.96 179.38 52834.31 88888.00 2005-11-11 09:31:58.909 315 18174.14 179.35 52834.39 88888.00 2005-11-11 09:31:59.409 315 18174.12 179.24 52834.32 88888.00 2005-11-11 09:31:59.909 315 18174.04 179.30 52834.39 88888.00 2005-11-11 09:32:00.409 315 18174.18 179.31 52834.40 88888.00 2005-11-11 09:32:00.909 315 18174.26 179.30 52834.49 88888.00 2005-11-11 09:32:01.409 315 18174.21 179.31 52834.45 88888.00 2005-11-11 09:32:01.909 315 18174.08 179.35 52834.42 88888.00 2005-11-11 09:32:02.409 315 18173.97 179.34 52834.54 88888.00 2005-11-11 09:32:02.909 315 18174.07 179.38 52834.68 88888.00 2005-11-11 09:32:03.409 315 18173.99 179.36 52834.88 88888.00 2005-11-11 09:32:03.909 315 18173.95 179.34 52834.79 88888.00 2005-11-11 09:32:04.409 315 18173.93 179.34 52834.72 88888.00 2005-11-11 09:32:04.909 315 18173.82 179.40 52834.64 88888.00 2005-11-11 09:32:05.409 315 18173.71 179.38 52834.53 88888.00 2005-11-11 09:32:05.909 315 18173.85 179.42 52834.66 88888.00 2005-11-11 09:32:06.409 315 18173.82 179.42 52834.77 88888.00 2005-11-11 09:32:06.909 315 18173.59 179.42 52834.69 88888.00 2005-11-11 09:32:07.409 315 18173.61 179.39 52834.76 88888.00 2005-11-11 09:32:07.909 315 18173.58 179.42 52834.81 88888.00 2005-11-11 09:32:08.409 315 18173.58 179.48 52834.72 88888.00 2005-11-11 09:32:08.909 315 18173.56 179.52 52834.92 88888.00 2005-11-11 09:32:09.409 315 18173.46 179.49 52834.87 88888.00 2005-11-11 09:32:09.909 315 18173.43 179.41 52834.80 88888.00 2005-11-11 09:32:10.409 315 18173.50 179.35 52834.78 88888.00 2005-11-11 09:32:10.909 315 18173.62 179.38 52834.92 88888.00 2005-11-11 09:32:11.409 315 18173.61 179.45 52834.83 88888.00 2005-11-11 09:32:11.909 315 18173.48 179.37 52834.80 88888.00 2005-11-11 09:32:12.409 315 18173.45 179.47 52834.77 88888.00 2005-11-11 09:32:12.909 315 18173.42 179.55 52834.64 88888.00 2005-11-11 09:32:13.409 315 18173.31 179.51 52834.66 88888.00 2005-11-11 09:32:13.909 315 18173.34 179.50 52834.68 88888.00 2005-11-11 09:32:14.409 315 18173.38 179.55 52834.63 88888.00 2005-11-11 09:32:14.909 315 18173.37 179.40 52834.53 88888.00 2005-11-11 09:32:15.409 315 18173.39 179.41 52834.61 88888.00 2005-11-11 09:32:15.909 315 18173.53 179.43 52834.73 88888.00 2005-11-11 09:32:16.409 315 18173.51 179.41 52834.73 88888.00 2005-11-11 09:32:16.909 315 18173.35 179.41 52834.74 88888.00 2005-11-11 09:32:17.409 315 18173.34 179.40 52834.71 88888.00 2005-11-11 09:32:17.909 315 18173.39 179.46 52834.63 88888.00 2005-11-11 09:32:18.409 315 18173.36 179.45 52834.60 88888.00 2005-11-11 09:32:18.909 315 18173.36 179.45 52834.58 88888.00 2005-11-11 09:32:19.409 315 18173.43 179.44 52834.81 88888.00 2005-11-11 09:32:19.909 315 18173.46 179.44 52834.71 88888.00 2005-11-11 09:32:20.409 315 18173.50 179.42 52834.65 88888.00 2005-11-11 09:32:20.909 315 18173.49 179.40 52834.63 88888.00 2005-11-11 09:32:21.409 315 18173.45 179.35 52834.58 88888.00 2005-11-11 09:32:21.909 315 18173.46 179.32 52834.63 88888.00 2005-11-11 09:32:22.409 315 18173.48 179.28 52834.73 88888.00 2005-11-11 09:32:22.909 315 18173.51 179.26 52834.64 88888.00 2005-11-11 09:32:23.409 315 18173.50 179.33 52834.54 88888.00 2005-11-11 09:32:23.909 315 18173.48 179.38 52834.48 88888.00 2005-11-11 09:32:24.406 315 18173.57 179.43 52834.42 88888.00 2005-11-11 09:32:24.906 315 18173.45 179.42 52834.28 88888.00 2005-11-11 09:32:25.406 315 18173.41 179.36 52834.25 88888.00 2005-11-11 09:32:25.906 315 18173.52 179.32 52834.22 88888.00 2005-11-11 09:32:26.406 315 18173.51 179.18 52834.21 88888.00 2005-11-11 09:32:26.906 315 18173.67 179.18 52834.20 88888.00 2005-11-11 09:32:27.406 315 18173.77 179.22 52834.21 88888.00 2005-11-11 09:32:27.906 315 18173.74 179.21 52834.33 88888.00 2005-11-11 09:32:28.406 315 18173.72 179.25 52834.29 88888.00 2005-11-11 09:32:28.906 315 18173.75 179.21 52834.23 88888.00 2005-11-11 09:32:29.406 315 18173.78 179.19 52834.28 88888.00 2005-11-11 09:32:29.906 315 18173.75 179.24 52834.23 88888.00 2005-11-11 09:32:30.406 315 18173.71 179.29 52834.23 88888.00 2005-11-11 09:32:30.906 315 18173.78 179.29 52834.23 88888.00 2005-11-11 09:32:31.406 315 18173.83 179.23 52834.33 88888.00 2005-11-11 09:32:31.906 315 18173.78 179.17 52834.28 88888.00 2005-11-11 09:32:32.406 315 18173.79 179.28 52834.33 88888.00 2005-11-11 09:32:32.906 315 18173.88 179.26 52834.34 88888.00 2005-11-11 09:32:33.406 315 18174.02 179.18 52834.16 88888.00 2005-11-11 09:32:33.906 315 18173.95 179.21 52834.18 88888.00 2005-11-11 09:32:34.406 315 18174.07 179.30 52834.21 88888.00 2005-11-11 09:32:34.906 315 18174.17 179.37 52834.22 88888.00 2005-11-11 09:32:35.406 315 18174.07 179.40 52834.23 88888.00 2005-11-11 09:32:35.906 315 18174.14 179.41 52834.19 88888.00 2005-11-11 09:32:36.406 315 18174.06 179.47 52834.27 88888.00 2005-11-11 09:32:36.906 315 18174.02 179.45 52834.34 88888.00 2005-11-11 09:32:37.406 315 18174.05 179.37 52834.46 88888.00 2005-11-11 09:32:37.906 315 18174.12 179.32 52834.41 88888.00 2005-11-11 09:32:38.406 315 18174.04 179.40 52834.44 88888.00 2005-11-11 09:32:38.906 315 18174.22 179.40 52834.44 88888.00 2005-11-11 09:32:39.406 315 18174.24 179.47 52834.46 88888.00 2005-11-11 09:32:39.906 315 18174.11 179.45 52834.54 88888.00 2005-11-11 09:32:40.406 315 18174.15 179.46 52834.58 88888.00 2005-11-11 09:32:40.906 315 18174.24 179.48 52834.60 88888.00 2005-11-11 09:32:41.406 315 18174.22 179.51 52834.40 88888.00 2005-11-11 09:32:41.906 315 18174.22 179.61 52834.48 88888.00 2005-11-11 09:32:42.406 315 18174.27 179.66 52834.45 88888.00 2005-11-11 09:32:42.906 315 18174.32 179.61 52834.49 88888.00 2005-11-11 09:32:43.406 315 18174.25 179.65 52834.41 88888.00 2005-11-11 09:32:43.906 315 18174.25 179.68 52834.43 88888.00 2005-11-11 09:32:44.406 315 18174.40 179.71 52834.45 88888.00 2005-11-11 09:32:44.906 315 18174.34 179.71 52834.54 88888.00 2005-11-11 09:32:45.406 315 18174.33 179.70 52834.38 88888.00 2005-11-11 09:32:45.906 315 18174.37 179.70 52834.32 88888.00 2005-11-11 09:32:46.406 315 18174.30 179.75 52834.45 88888.00 2005-11-11 09:32:46.906 315 18174.33 179.64 52834.41 88888.00 2005-11-11 09:32:47.406 315 18174.28 179.58 52834.26 88888.00 2005-11-11 09:32:47.906 315 18174.32 179.61 52834.26 88888.00 2005-11-11 09:32:48.406 315 18174.35 179.61 52834.27 88888.00 2005-11-11 09:32:48.906 315 18174.32 179.62 52834.19 88888.00 2005-11-11 09:32:49.406 315 18174.28 179.54 52834.07 88888.00 2005-11-11 09:32:49.906 315 18174.28 179.56 52834.10 88888.00 2005-11-11 09:32:50.406 315 18174.28 179.65 52834.17 88888.00 2005-11-11 09:32:50.906 315 18174.33 179.58 52834.20 88888.00 2005-11-11 09:32:51.406 315 18174.45 179.55 52834.34 88888.00 2005-11-11 09:32:51.906 315 18174.44 179.56 52834.48 88888.00 2005-11-11 09:32:52.406 315 18174.45 179.56 52834.43 88888.00 2005-11-11 09:32:52.906 315 18174.34 179.51 52834.46 88888.00 2005-11-11 09:32:53.406 315 18174.36 179.53 52834.55 88888.00 2005-11-11 09:32:53.906 315 18174.45 179.45 52834.53 88888.00 2005-11-11 09:32:54.406 315 18174.50 179.40 52834.40 88888.00 2005-11-11 09:32:54.906 315 18174.45 179.42 52834.45 88888.00 2005-11-11 09:32:55.406 315 18174.41 179.46 52834.36 88888.00 2005-11-11 09:32:55.906 315 18174.56 179.41 52834.22 88888.00 2005-11-11 09:32:56.406 315 18174.59 179.36 52834.23 88888.00 2005-11-11 09:32:56.906 315 18174.61 179.36 52834.20 88888.00 2005-11-11 09:32:57.406 315 18174.58 179.35 52834.20 88888.00 2005-11-11 09:32:57.906 315 18174.65 179.41 52834.31 88888.00 2005-11-11 09:32:58.406 315 18174.67 179.41 52834.46 88888.00 2005-11-11 09:32:58.906 315 18174.62 179.38 52834.54 88888.00 2005-11-11 09:32:59.406 315 18174.58 179.42 52834.50 88888.00 2005-11-11 09:32:59.906 315 18174.66 179.42 52834.41 88888.00 2005-11-11 09:33:00.406 315 18174.58 179.32 52834.45 88888.00 2005-11-11 09:33:00.906 315 18174.53 179.33 52834.56 88888.00 2005-11-11 09:33:01.406 315 18174.58 179.32 52834.61 88888.00 2005-11-11 09:33:01.906 315 18174.61 179.34 52834.68 88888.00 2005-11-11 09:33:02.406 315 18174.54 179.32 52834.73 88888.00 2005-11-11 09:33:02.906 315 18174.56 179.28 52834.68 88888.00 2005-11-11 09:33:03.406 315 18174.57 179.30 52834.61 88888.00 2005-11-11 09:33:03.906 315 18174.50 179.32 52834.54 88888.00 2005-11-11 09:33:04.406 315 18174.53 179.40 52834.54 88888.00 2005-11-11 09:33:04.906 315 18174.55 179.37 52834.68 88888.00 2005-11-11 09:33:05.406 315 18174.44 179.45 52834.79 88888.00 2005-11-11 09:33:05.906 315 18174.39 179.47 52834.75 88888.00 2005-11-11 09:33:06.406 315 18174.48 179.48 52834.65 88888.00 2005-11-11 09:33:06.906 315 18174.59 179.54 52834.57 88888.00 2005-11-11 09:33:07.406 315 18174.48 179.59 52834.58 88888.00 2005-11-11 09:33:07.906 315 18174.36 179.62 52834.75 88888.00 2005-11-11 09:33:08.406 315 18174.35 179.64 52834.75 88888.00 2005-11-11 09:33:08.906 315 18174.37 179.56 52834.86 88888.00 2005-11-11 09:33:09.406 315 18174.34 179.51 52834.81 88888.00 2005-11-11 09:33:09.906 315 18174.54 179.39 52834.69 88888.00 2005-11-11 09:33:10.406 315 18174.56 179.40 52834.62 88888.00 2005-11-11 09:33:10.906 315 18174.44 179.40 52834.60 88888.00 2005-11-11 09:33:11.406 315 18174.36 179.41 52834.65 88888.00 2005-11-11 09:33:11.906 315 18174.43 179.39 52834.73 88888.00 2005-11-11 09:33:12.406 315 18174.39 179.43 52834.68 88888.00 2005-11-11 09:33:12.906 315 18174.47 179.48 52834.55 88888.00 2005-11-11 09:33:13.406 315 18174.33 179.54 52834.52 88888.00 2005-11-11 09:33:13.906 315 18174.38 179.50 52834.55 88888.00 2005-11-11 09:33:14.406 315 18174.30 179.41 52834.54 88888.00 2005-11-11 09:33:14.906 315 18174.27 179.29 52834.42 88888.00 2005-11-11 09:33:15.406 315 18174.27 179.16 52834.40 88888.00 2005-11-11 09:33:15.906 315 18174.29 179.14 52834.39 88888.00 2005-11-11 09:33:16.406 315 18174.29 179.21 52834.63 88888.00 2005-11-11 09:33:16.906 315 18174.17 179.30 52834.69 88888.00 2005-11-11 09:33:17.406 315 18174.26 179.24 52834.73 88888.00 2005-11-11 09:33:17.906 315 18174.22 179.25 52834.78 88888.00 2005-11-11 09:33:18.406 315 18174.02 179.17 52834.68 88888.00 2005-11-11 09:33:18.906 315 18173.97 179.10 52834.69 88888.00 2005-11-11 09:33:19.406 315 18173.92 179.05 52834.51 88888.00 2005-11-11 09:33:19.906 315 18173.90 179.15 52834.52 88888.00 2005-11-11 09:33:20.406 315 18174.05 179.13 52834.51 88888.00 2005-11-11 09:33:20.906 315 18173.96 179.07 52834.67 88888.00 2005-11-11 09:33:21.406 315 18173.96 179.10 52834.77 88888.00 2005-11-11 09:33:21.906 315 18174.11 179.16 52834.68 88888.00 2005-11-11 09:33:22.406 315 18174.01 179.20 52834.62 88888.00 2005-11-11 09:33:22.906 315 18174.08 179.07 52834.56 88888.00 2005-11-11 09:33:23.406 315 18174.04 179.04 52834.58 88888.00 2005-11-11 09:33:23.906 315 18174.05 179.04 52834.37 88888.00 2005-11-11 09:33:24.406 315 18174.11 179.02 52834.38 88888.00 2005-11-11 09:33:24.906 315 18174.03 179.09 52834.39 88888.00 2005-11-11 09:33:25.406 315 18173.96 179.03 52834.34 88888.00 2005-11-11 09:33:25.906 315 18173.94 178.94 52834.33 88888.00 2005-11-11 09:33:26.406 315 18174.08 178.87 52834.25 88888.00 2005-11-11 09:33:26.906 315 18174.22 178.79 52834.33 88888.00 2005-11-11 09:33:27.406 315 18174.23 178.68 52834.28 88888.00 2005-11-11 09:33:27.906 315 18174.16 178.75 52834.17 88888.00 2005-11-11 09:33:28.406 315 18174.24 178.83 52834.21 88888.00 2005-11-11 09:33:28.906 315 18174.26 178.80 52834.33 88888.00 2005-11-11 09:33:29.406 315 18174.28 178.81 52834.26 88888.00 2005-11-11 09:33:29.906 315 18174.29 178.86 52834.22 88888.00 2005-11-11 09:33:30.406 315 18174.33 178.82 52834.30 88888.00 2005-11-11 09:33:30.906 315 18174.29 178.79 52834.50 88888.00 2005-11-11 09:33:31.406 315 18174.26 178.72 52834.44 88888.00 2005-11-11 09:33:31.906 315 18174.23 178.68 52834.31 88888.00 2005-11-11 09:33:32.406 315 18174.23 178.65 52834.37 88888.00 2005-11-11 09:33:32.906 315 18174.14 178.63 52834.54 88888.00 2005-11-11 09:33:33.406 315 18174.17 178.64 52834.64 88888.00 2005-11-11 09:33:33.906 315 18174.16 178.56 52834.63 88888.00 2005-11-11 09:33:34.406 315 18174.24 178.56 52834.56 88888.00 2005-11-11 09:33:34.906 315 18174.33 178.61 52834.60 88888.00 2005-11-11 09:33:35.406 315 18174.32 178.57 52834.63 88888.00 2005-11-11 09:33:35.906 315 18174.30 178.59 52834.58 88888.00 2005-11-11 09:33:36.406 315 18174.23 178.62 52834.56 88888.00 2005-11-11 09:33:36.906 315 18174.28 178.64 52834.51 88888.00 2005-11-11 09:33:37.406 315 18174.24 178.59 52834.44 88888.00 2005-11-11 09:33:37.906 315 18174.30 178.65 52834.40 88888.00 2005-11-11 09:33:38.406 315 18174.27 178.54 52834.52 88888.00 2005-11-11 09:33:38.906 315 18174.26 178.56 52834.60 88888.00 2005-11-11 09:33:39.406 315 18174.23 178.61 52834.60 88888.00 2005-11-11 09:33:39.906 315 18174.27 178.65 52834.63 88888.00 2005-11-11 09:33:40.406 315 18174.23 178.74 52834.68 88888.00 2005-11-11 09:33:40.906 315 18174.21 178.68 52834.72 88888.00 2005-11-11 09:33:41.406 315 18174.32 178.57 52834.80 88888.00 2005-11-11 09:33:41.906 315 18174.41 178.50 52834.84 88888.00 2005-11-11 09:33:42.406 315 18174.32 178.61 52834.85 88888.00 2005-11-11 09:33:42.906 315 18174.15 178.71 52834.88 88888.00 2005-11-11 09:33:43.406 315 18174.15 178.74 52834.68 88888.00 2005-11-11 09:33:43.906 315 18174.25 178.71 52834.72 88888.00 2005-11-11 09:33:44.406 315 18174.36 178.68 52834.80 88888.00 2005-11-11 09:33:44.906 315 18174.33 178.56 52834.80 88888.00 2005-11-11 09:33:45.406 315 18174.25 178.52 52834.72 88888.00 2005-11-11 09:33:45.906 315 18174.22 178.42 52834.69 88888.00 2005-11-11 09:33:46.406 315 18174.33 178.35 52834.72 88888.00 2005-11-11 09:33:46.906 315 18174.32 178.31 52834.64 88888.00 2005-11-11 09:33:47.406 315 18174.39 178.35 52834.64 88888.00 2005-11-11 09:33:47.906 315 18174.39 178.45 52834.63 88888.00 2005-11-11 09:33:48.406 315 18174.43 178.46 52834.69 88888.00 2005-11-11 09:33:48.906 315 18174.46 178.43 52834.58 88888.00 2005-11-11 09:33:49.406 315 18174.43 178.44 52834.48 88888.00 2005-11-11 09:33:49.906 315 18174.48 178.40 52834.52 88888.00 2005-11-11 09:33:50.406 315 18174.61 178.40 52834.38 88888.00 2005-11-11 09:33:50.906 315 18174.71 178.44 52834.40 88888.00 2005-11-11 09:33:51.406 315 18174.51 178.50 52834.48 88888.00 2005-11-11 09:33:51.906 315 18174.33 178.53 52834.55 88888.00 2005-11-11 09:33:52.406 315 18174.33 178.49 52834.58 88888.00 2005-11-11 09:33:52.906 315 18174.43 178.36 52834.66 88888.00 2005-11-11 09:33:53.406 315 18174.39 178.35 52834.54 88888.00 2005-11-11 09:33:53.906 315 18174.40 178.33 52834.42 88888.00 2005-11-11 09:33:54.406 315 18174.38 178.31 52834.48 88888.00 2005-11-11 09:33:54.906 315 18174.37 178.30 52834.54 88888.00 2005-11-11 09:33:55.406 315 18174.37 178.29 52834.49 88888.00 2005-11-11 09:33:55.906 315 18174.33 178.28 52834.46 88888.00 2005-11-11 09:33:56.406 315 18174.50 178.31 52834.41 88888.00 2005-11-11 09:33:56.906 315 18174.61 178.34 52834.32 88888.00 2005-11-11 09:33:57.406 315 18174.57 178.31 52834.19 88888.00 2005-11-11 09:33:57.906 315 18174.60 178.37 52834.31 88888.00 2005-11-11 09:33:58.406 315 18174.68 178.39 52834.41 88888.00 2005-11-11 09:33:58.906 315 18174.62 178.36 52834.44 88888.00 2005-11-11 09:33:59.406 315 18174.57 178.29 52834.46 88888.00 2005-11-11 09:33:59.906 315 18174.47 178.21 52834.27 88888.00 2005-11-11 09:34:00.406 315 18174.56 178.15 52834.19 88888.00 2005-11-11 09:34:00.906 315 18174.67 178.19 52834.34 88888.00 2005-11-11 09:34:01.406 315 18174.70 178.10 52834.37 88888.00 2005-11-11 09:34:01.906 315 18174.59 178.03 52834.43 88888.00 2005-11-11 09:34:02.406 315 18174.68 178.01 52834.38 88888.00 2005-11-11 09:34:02.906 315 18174.76 178.10 52834.38 88888.00 2005-11-11 09:34:03.406 315 18174.65 178.14 52834.39 88888.00 2005-11-11 09:34:03.906 315 18174.67 178.14 52834.36 88888.00 2005-11-11 09:34:04.406 315 18174.72 178.15 52834.40 88888.00 2005-11-11 09:34:04.906 315 18174.68 178.17 52834.46 88888.00 2005-11-11 09:34:05.406 315 18174.58 178.25 52834.63 88888.00 2005-11-11 09:34:05.906 315 18174.62 178.33 52834.54 88888.00 2005-11-11 09:34:06.406 315 18174.61 178.33 52834.42 88888.00 2005-11-11 09:34:06.906 315 18174.49 178.37 52834.51 88888.00 2005-11-11 09:34:07.406 315 18174.57 178.35 52834.50 88888.00 2005-11-11 09:34:07.906 315 18174.58 178.36 52834.41 88888.00 2005-11-11 09:34:08.406 315 18174.37 178.32 52834.42 88888.00 2005-11-11 09:34:08.906 315 18174.36 178.39 52834.62 88888.00 2005-11-11 09:34:09.406 315 18174.44 178.43 52834.61 88888.00 2005-11-11 09:34:09.906 315 18174.36 178.50 52834.49 88888.00 2005-11-11 09:34:10.406 315 18174.22 178.51 52834.58 88888.00 2005-11-11 09:34:10.906 315 18174.16 178.54 52834.83 88888.00 2005-11-11 09:34:11.406 315 18174.11 178.57 52834.73 88888.00 2005-11-11 09:34:11.906 315 18174.00 178.57 52834.52 88888.00 2005-11-11 09:34:12.406 315 18173.96 178.65 52834.57 88888.00 2005-11-11 09:34:12.906 315 18173.99 178.74 52834.68 88888.00 2005-11-11 09:34:13.406 315 18173.96 178.65 52834.77 88888.00 2005-11-11 09:34:13.906 315 18173.90 178.64 52834.76 88888.00 2005-11-11 09:34:14.406 315 18173.96 178.65 52834.75 88888.00 2005-11-11 09:34:14.906 315 18174.12 178.70 52834.89 88888.00 2005-11-11 09:34:15.406 315 18174.21 178.69 52834.73 88888.00 2005-11-11 09:34:15.906 315 18174.23 178.67 52834.58 88888.00 2005-11-11 09:34:16.406 315 18174.29 178.63 52834.62 88888.00 2005-11-11 09:34:16.906 315 18174.25 178.58 52834.72 88888.00 2005-11-11 09:34:17.406 315 18174.17 178.51 52834.80 88888.00 2005-11-11 09:34:17.906 315 18174.24 178.53 52834.79 88888.00 2005-11-11 09:34:18.406 315 18174.18 178.69 52834.85 88888.00 2005-11-11 09:34:18.906 315 18174.29 178.74 52834.69 88888.00 2005-11-11 09:34:19.406 315 18174.29 178.73 52834.61 88888.00 2005-11-11 09:34:19.906 315 18174.17 178.69 52834.60 88888.00 2005-11-11 09:34:20.406 315 18174.25 178.66 52834.66 88888.00 2005-11-11 09:34:20.906 315 18174.37 178.66 52834.69 88888.00 2005-11-11 09:34:21.406 315 18174.41 178.50 52834.57 88888.00 2005-11-11 09:34:21.906 315 18174.49 178.43 52834.44 88888.00 2005-11-11 09:34:22.406 315 18174.49 178.50 52834.42 88888.00 2005-11-11 09:34:22.906 315 18174.58 178.55 52834.44 88888.00 2005-11-11 09:34:23.406 315 18174.55 178.52 52834.52 88888.00 2005-11-11 09:34:23.906 315 18174.53 178.52 52834.32 88888.00 2005-11-11 09:34:24.406 315 18174.51 178.41 52834.21 88888.00 2005-11-11 09:34:24.906 315 18174.59 178.35 52834.34 88888.00 2005-11-11 09:34:25.406 315 18174.66 178.22 52834.27 88888.00 2005-11-11 09:34:25.906 315 18174.60 178.05 52834.15 88888.00 2005-11-11 09:34:26.406 315 18174.70 178.03 52834.13 88888.00 2005-11-11 09:34:26.906 315 18174.65 177.99 52834.20 88888.00 2005-11-11 09:34:27.406 315 18174.71 177.92 52834.21 88888.00 2005-11-11 09:34:27.906 315 18174.80 177.89 52834.28 88888.00 2005-11-11 09:34:28.406 315 18174.81 177.89 52834.25 88888.00 2005-11-11 09:34:28.906 315 18174.67 178.00 52834.42 88888.00 2005-11-11 09:34:29.406 315 18174.51 177.97 52834.46 88888.00 2005-11-11 09:34:29.906 315 18174.41 177.87 52834.30 88888.00 2005-11-11 09:34:30.406 315 18174.60 178.00 52834.29 88888.00 2005-11-11 09:34:30.906 315 18174.64 177.98 52834.26 88888.00 2005-11-11 09:34:31.406 315 18174.54 178.02 52834.36 88888.00 2005-11-11 09:34:31.906 315 18174.39 178.10 52834.34 88888.00 2005-11-11 09:34:32.406 315 18174.30 178.13 52834.34 88888.00 2005-11-11 09:34:32.906 315 18174.36 178.13 52834.38 88888.00 2005-11-11 09:34:33.406 315 18174.40 178.18 52834.44 88888.00 2005-11-11 09:34:33.906 315 18174.27 178.21 52834.49 88888.00 2005-11-11 09:34:34.406 315 18174.30 178.19 52834.51 88888.00 2005-11-11 09:34:34.906 315 18174.49 178.21 52834.46 88888.00 2005-11-11 09:34:35.406 315 18174.59 178.25 52834.51 88888.00 2005-11-11 09:34:35.906 315 18174.24 178.33 52834.48 88888.00 2005-11-11 09:34:36.406 315 18174.07 178.36 52834.56 88888.00 2005-11-11 09:34:36.906 315 18174.07 178.51 52834.57 88888.00 2005-11-11 09:34:37.406 315 18174.11 178.48 52834.66 88888.00 2005-11-11 09:34:37.906 315 18173.94 178.50 52834.62 88888.00 2005-11-11 09:34:38.406 315 18173.97 178.47 52834.63 88888.00 2005-11-11 09:34:38.906 315 18174.07 178.50 52834.64 88888.00 2005-11-11 09:34:39.406 315 18174.07 178.48 52834.64 88888.00 2005-11-11 09:34:39.906 315 18174.07 178.49 52834.72 88888.00 2005-11-11 09:34:40.406 315 18174.03 178.56 52834.69 88888.00 2005-11-11 09:34:40.906 315 18174.01 178.59 52834.61 88888.00 2005-11-11 09:34:41.406 315 18173.83 178.57 52834.63 88888.00 2005-11-11 09:34:41.906 315 18173.74 178.57 52834.85 88888.00 2005-11-11 09:34:42.406 315 18173.67 178.54 52834.75 88888.00 2005-11-11 09:34:42.906 315 18173.81 178.53 52834.63 88888.00 2005-11-11 09:34:43.406 315 18174.01 178.61 52834.60 88888.00 2005-11-11 09:34:43.906 315 18173.80 178.70 52834.49 88888.00 2005-11-11 09:34:44.406 315 18173.67 178.62 52834.52 88888.00 2005-11-11 09:34:44.906 315 18173.75 178.59 52834.56 88888.00 2005-11-11 09:34:45.406 315 18173.79 178.64 52834.58 88888.00 2005-11-11 09:34:45.906 315 18173.63 178.73 52834.53 88888.00 2005-11-11 09:34:46.406 315 18173.62 178.67 52834.52 88888.00 2005-11-11 09:34:46.906 315 18173.61 178.62 52834.42 88888.00 2005-11-11 09:34:47.406 315 18173.62 178.59 52834.52 88888.00 2005-11-11 09:34:47.906 315 18173.59 178.63 52834.56 88888.00 2005-11-11 09:34:48.406 315 18173.59 178.70 52834.48 88888.00 2005-11-11 09:34:48.906 315 18173.71 178.72 52834.41 88888.00 2005-11-11 09:34:49.406 315 18173.62 178.68 52834.48 88888.00 2005-11-11 09:34:49.906 315 18173.79 178.61 52834.62 88888.00 2005-11-11 09:34:50.406 315 18173.58 178.63 52834.43 88888.00 2005-11-11 09:34:50.906 315 18173.50 178.48 52834.42 88888.00 2005-11-11 09:34:51.406 315 18173.52 178.37 52834.41 88888.00 2005-11-11 09:34:51.906 315 18173.62 178.42 52834.38 88888.00 2005-11-11 09:34:52.406 315 18173.56 178.51 52834.31 88888.00 2005-11-11 09:34:52.906 315 18173.53 178.57 52834.34 88888.00 2005-11-11 09:34:53.406 315 18173.71 178.59 52834.26 88888.00 2005-11-11 09:34:53.906 315 18173.90 178.56 52834.18 88888.00 2005-11-11 09:34:54.406 315 18173.89 178.57 52834.13 88888.00 2005-11-11 09:34:54.906 315 18173.92 178.64 52834.28 88888.00 2005-11-11 09:34:55.406 315 18173.90 178.67 52834.42 88888.00 2005-11-11 09:34:55.906 315 18174.00 178.56 52834.34 88888.00 2005-11-11 09:34:56.406 315 18174.02 178.53 52834.21 88888.00 2005-11-11 09:34:56.906 315 18174.07 178.54 52834.07 88888.00 2005-11-11 09:34:57.406 315 18174.12 178.63 52834.10 88888.00 2005-11-11 09:34:57.906 315 18174.27 178.57 52834.11 88888.00 2005-11-11 09:34:58.406 315 18174.29 178.50 52834.20 88888.00 2005-11-11 09:34:58.906 315 18174.32 178.48 52834.30 88888.00 2005-11-11 09:34:59.406 315 18174.33 178.42 52834.28 88888.00 2005-11-11 09:34:59.906 315 18174.32 178.33 52834.20 88888.00 2005-11-11 09:35:00.406 315 18174.30 178.28 52834.07 88888.00 2005-11-11 09:35:00.906 315 18174.28 178.16 52834.02 88888.00 2005-11-11 09:35:01.406 315 18174.22 178.23 52834.00 88888.00 2005-11-11 09:35:01.906 315 18174.10 178.36 52834.06 88888.00 2005-11-11 09:35:02.406 315 18174.11 178.30 52834.16 88888.00 2005-11-11 09:35:02.906 315 18174.33 178.18 52834.21 88888.00 2005-11-11 09:35:03.406 315 18174.36 178.13 52834.17 88888.00 2005-11-11 09:35:03.906 315 18174.30 178.08 52834.26 88888.00 2005-11-11 09:35:04.406 315 18174.35 178.10 52834.28 88888.00 2005-11-11 09:35:04.906 315 18174.40 178.12 52834.13 88888.00 2005-11-11 09:35:05.406 315 18174.41 178.08 52834.08 88888.00 2005-11-11 09:35:05.906 315 18174.57 178.18 52834.08 88888.00 2005-11-11 09:35:06.406 315 18174.51 178.22 52834.18 88888.00 2005-11-11 09:35:06.906 315 18174.49 178.25 52834.21 88888.00 2005-11-11 09:35:07.406 315 18174.51 178.23 52834.34 88888.00 2005-11-11 09:35:07.906 315 18174.49 178.15 52834.33 88888.00 2005-11-11 09:35:08.406 315 18174.73 178.16 52834.19 88888.00 2005-11-11 09:35:08.906 315 18174.71 178.08 52834.22 88888.00 2005-11-11 09:35:09.406 315 18174.78 178.15 52834.28 88888.00 2005-11-11 09:35:09.906 315 18174.77 178.19 52834.30 88888.00 2005-11-11 09:35:10.406 315 18174.72 178.32 52834.28 88888.00 2005-11-11 09:35:10.906 315 18174.77 178.44 52834.41 88888.00 2005-11-11 09:35:11.406 315 18174.78 178.41 52834.37 88888.00 2005-11-11 09:35:11.906 315 18174.60 178.42 52834.40 88888.00 2005-11-11 09:35:12.406 315 18174.59 178.45 52834.50 88888.00 2005-11-11 09:35:12.906 315 18174.64 178.46 52834.57 88888.00 2005-11-11 09:35:13.406 315 18174.66 178.45 52834.64 88888.00 2005-11-11 09:35:13.906 315 18174.54 178.50 52834.66 88888.00 2005-11-11 09:35:14.406 315 18174.50 178.55 52834.71 88888.00 2005-11-11 09:35:14.906 315 18174.39 178.48 52834.78 88888.00 2005-11-11 09:35:15.406 315 18174.30 178.51 52834.76 88888.00 2005-11-11 09:35:15.906 315 18174.38 178.62 52834.73 88888.00 2005-11-11 09:35:16.406 315 18174.51 178.73 52834.79 88888.00 2005-11-11 09:35:16.906 315 18174.34 178.74 52834.75 88888.00 2005-11-11 09:35:17.406 315 18174.44 178.67 52834.81 88888.00 2005-11-11 09:35:17.906 315 18174.54 178.63 52834.83 88888.00 2005-11-11 09:35:18.406 315 18174.38 178.68 52834.83 88888.00 2005-11-11 09:35:18.906 315 18174.28 178.64 52834.68 88888.00 2005-11-11 09:35:19.406 315 18174.27 178.66 52834.54 88888.00 2005-11-11 09:35:19.906 315 18174.14 178.77 52834.54 88888.00 2005-11-11 09:35:20.406 315 18174.16 178.82 52834.69 88888.00 2005-11-11 09:35:20.906 315 18174.26 178.88 52834.64 88888.00 2005-11-11 09:35:21.406 315 18174.30 178.88 52834.68 88888.00 2005-11-11 09:35:21.906 315 18174.27 178.75 52834.68 88888.00 2005-11-11 09:35:22.406 315 18174.30 178.76 52834.67 88888.00 2005-11-11 09:35:22.906 315 18174.23 178.78 52834.68 88888.00 2005-11-11 09:35:23.406 315 18174.10 178.80 52834.73 88888.00 2005-11-11 09:35:23.906 315 18173.99 178.76 52834.85 88888.00 2005-11-11 09:35:24.406 315 18173.96 178.70 52834.75 88888.00 2005-11-11 09:35:24.906 315 18174.01 178.72 52834.78 88888.00 2005-11-11 09:35:25.406 315 18174.13 178.72 52834.84 88888.00 2005-11-11 09:35:25.906 315 18174.17 178.66 52834.78 88888.00 2005-11-11 09:35:26.406 315 18174.22 178.69 52834.69 88888.00 2005-11-11 09:35:26.906 315 18174.07 178.83 52834.72 88888.00 2005-11-11 09:35:27.406 315 18174.15 178.87 52834.69 88888.00 2005-11-11 09:35:27.906 315 18174.06 178.75 52834.61 88888.00 2005-11-11 09:35:28.406 315 18173.94 178.69 52834.56 88888.00 2005-11-11 09:35:28.906 315 18174.11 178.61 52834.60 88888.00 2005-11-11 09:35:29.406 315 18174.11 178.72 52834.49 88888.00 2005-11-11 09:35:29.906 315 18174.08 178.76 52834.49 88888.00 2005-11-11 09:35:30.406 315 18174.22 178.71 52834.48 88888.00 2005-11-11 09:35:30.906 315 18174.49 178.74 52834.41 88888.00 2005-11-11 09:35:31.406 315 18174.56 178.71 52834.28 88888.00 2005-11-11 09:35:31.906 315 18174.41 178.66 52834.17 88888.00 2005-11-11 09:35:32.406 315 18174.29 178.58 52833.95 88888.00 2005-11-11 09:35:32.906 315 18174.32 178.57 52833.91 88888.00 2005-11-11 09:35:33.406 315 18174.40 178.59 52834.02 88888.00 2005-11-11 09:35:33.906 315 18174.41 178.57 52834.08 88888.00 2005-11-11 09:35:34.406 315 18174.53 178.46 52834.22 88888.00 2005-11-11 09:35:34.906 315 18174.44 178.42 52834.17 88888.00 2005-11-11 09:35:35.406 315 18174.51 178.49 52834.16 88888.00 2005-11-11 09:35:35.906 315 18174.71 178.46 52834.10 88888.00 2005-11-11 09:35:36.406 315 18174.62 178.50 52834.08 88888.00 2005-11-11 09:35:36.906 315 18174.58 178.47 52834.08 88888.00 2005-11-11 09:35:37.406 315 18174.56 178.48 52834.11 88888.00 2005-11-11 09:35:37.906 315 18174.58 178.50 52834.16 88888.00 2005-11-11 09:35:38.406 315 18174.65 178.56 52834.22 88888.00 2005-11-11 09:35:38.906 315 18174.58 178.51 52834.26 88888.00 2005-11-11 09:35:39.406 315 18174.65 178.54 52834.20 88888.00 2005-11-11 09:35:39.906 315 18174.75 178.54 52834.26 88888.00 2005-11-11 09:35:40.406 315 18174.58 178.58 52834.34 88888.00 2005-11-11 09:35:40.906 315 18174.58 178.56 52834.29 88888.00 2005-11-11 09:35:41.406 315 18174.61 178.44 52834.20 88888.00 2005-11-11 09:35:41.906 315 18174.62 178.49 52834.23 88888.00 2005-11-11 09:35:42.406 315 18174.55 178.57 52834.33 88888.00 2005-11-11 09:35:42.906 315 18174.70 178.65 52834.30 88888.00 2005-11-11 09:35:43.406 315 18174.76 178.57 52834.23 88888.00 2005-11-11 09:35:43.906 315 18174.67 178.51 52834.15 88888.00 2005-11-11 09:35:44.406 315 18174.68 178.50 52834.11 88888.00 2005-11-11 09:35:44.906 315 18174.67 178.54 52834.26 88888.00 2005-11-11 09:35:45.406 315 18174.65 178.63 52834.46 88888.00 2005-11-11 09:35:45.906 315 18174.66 178.76 52834.42 88888.00 2005-11-11 09:35:46.406 315 18174.59 178.73 52834.50 88888.00 2005-11-11 09:35:46.906 315 18174.51 178.67 52834.56 88888.00 2005-11-11 09:35:47.406 315 18174.65 178.65 52834.60 88888.00 2005-11-11 09:35:47.906 315 18174.60 178.66 52834.63 88888.00 2005-11-11 09:35:48.406 315 18174.57 178.64 52834.63 88888.00 2005-11-11 09:35:48.906 315 18174.50 178.73 52834.69 88888.00 2005-11-11 09:35:49.406 315 18174.38 178.79 52834.80 88888.00 2005-11-11 09:35:49.906 315 18174.28 178.76 52834.84 88888.00 2005-11-11 09:35:50.406 315 18174.18 178.76 52834.81 88888.00 2005-11-11 09:35:50.906 315 18174.16 178.73 52834.76 88888.00 2005-11-11 09:35:51.406 315 18174.05 178.73 52834.84 88888.00 2005-11-11 09:35:51.906 315 18173.97 178.70 52834.85 88888.00 2005-11-11 09:35:52.406 315 18174.07 178.64 52834.92 88888.00 2005-11-11 09:35:52.906 315 18174.10 178.74 52834.98 88888.00 2005-11-11 09:35:53.406 315 18174.00 178.81 52834.89 88888.00 2005-11-11 09:35:53.906 315 18174.02 178.77 52834.78 88888.00 2005-11-11 09:35:54.406 315 18174.05 178.80 52834.72 88888.00 2005-11-11 09:35:54.906 315 18174.12 178.85 52834.69 88888.00 2005-11-11 09:35:55.406 315 18174.04 178.86 52834.75 88888.00 2005-11-11 09:35:55.906 315 18173.95 178.80 52834.87 88888.00 2005-11-11 09:35:56.406 315 18173.96 178.74 52834.97 88888.00 2005-11-11 09:35:56.906 315 18173.91 178.73 52834.96 88888.00 2005-11-11 09:35:57.406 315 18173.85 178.82 52834.92 88888.00 2005-11-11 09:35:57.906 315 18173.93 178.82 52834.89 88888.00 2005-11-11 09:35:58.406 315 18173.84 178.79 52834.91 88888.00 2005-11-11 09:35:58.906 315 18173.90 178.79 52834.72 88888.00 2005-11-11 09:35:59.406 315 18173.93 178.80 52834.49 88888.00 2005-11-11 09:35:59.906 315 18173.91 178.72 52834.36 88888.00 2005-11-11 09:36:00.406 315 18173.88 178.59 52834.58 88888.00 2005-11-11 09:36:00.906 315 18173.90 178.47 52834.67 88888.00 2005-11-11 09:36:01.406 315 18173.91 178.45 52834.62 88888.00 2005-11-11 09:36:01.906 315 18173.94 178.47 52834.65 88888.00 2005-11-11 09:36:02.406 315 18174.06 178.45 52834.72 88888.00 2005-11-11 09:36:02.906 315 18174.05 178.40 52834.53 88888.00 2005-11-11 09:36:03.406 315 18174.01 178.43 52834.40 88888.00 2005-11-11 09:36:03.906 315 18174.07 178.44 52834.34 88888.00 2005-11-11 09:36:04.406 315 18174.19 178.37 52834.41 88888.00 2005-11-11 09:36:04.906 315 18174.13 178.32 52834.34 88888.00 2005-11-11 09:36:05.406 315 18174.19 178.24 52834.22 88888.00 2005-11-11 09:36:05.906 315 18174.34 178.23 52834.21 88888.00 2005-11-11 09:36:06.406 315 18174.41 178.25 52834.15 88888.00 2005-11-11 09:36:06.906 315 18174.55 178.23 52834.06 88888.00 2005-11-11 09:36:07.406 315 18174.48 178.15 52834.02 88888.00 2005-11-11 09:36:07.906 315 18174.38 178.08 52833.85 88888.00 2005-11-11 09:36:08.406 315 18174.45 178.05 52833.80 88888.00 2005-11-11 09:36:08.906 315 18174.59 177.95 52833.75 88888.00 2005-11-11 09:36:09.406 315 18174.66 177.91 52833.73 88888.00 2005-11-11 09:36:09.906 315 18174.56 177.91 52833.97 88888.00 2005-11-11 09:36:10.406 315 18174.48 177.87 52834.07 88888.00 2005-11-11 09:36:10.906 315 18174.44 177.85 52833.97 88888.00 2005-11-11 09:36:11.406 315 18174.66 177.90 52833.93 88888.00 2005-11-11 09:36:11.906 315 18174.62 177.94 52834.07 88888.00 2005-11-11 09:36:12.406 315 18174.56 178.01 52834.08 88888.00 2005-11-11 09:36:12.906 315 18174.51 177.99 52833.96 88888.00 2005-11-11 09:36:13.406 315 18174.51 177.91 52834.02 88888.00 2005-11-11 09:36:13.906 315 18174.39 177.92 52834.10 88888.00 2005-11-11 09:36:14.406 315 18174.33 177.95 52834.17 88888.00 2005-11-11 09:36:14.906 315 18174.44 178.01 52834.04 88888.00 2005-11-11 09:36:15.406 315 18174.48 177.96 52833.93 88888.00 2005-11-11 09:36:15.906 315 18174.39 177.98 52833.95 88888.00 2005-11-11 09:36:16.406 315 18174.40 177.91 52834.00 88888.00 2005-11-11 09:36:16.906 315 18174.36 177.95 52833.98 88888.00 2005-11-11 09:36:17.406 315 18174.30 178.00 52834.04 88888.00 2005-11-11 09:36:17.906 315 18174.32 178.06 52834.00 88888.00 2005-11-11 09:36:18.406 315 18174.27 178.03 52833.88 88888.00 2005-11-11 09:36:18.906 315 18174.33 178.01 52834.04 88888.00 2005-11-11 09:36:19.406 315 18174.29 178.10 52834.25 88888.00 2005-11-11 09:36:19.906 315 18174.23 178.11 52834.37 88888.00 2005-11-11 09:36:20.406 315 18174.13 178.11 52834.37 88888.00 2005-11-11 09:36:20.906 315 18174.13 178.14 52834.41 88888.00 2005-11-11 09:36:21.406 315 18174.24 178.17 52834.37 88888.00 2005-11-11 09:36:21.906 315 18174.27 178.23 52834.45 88888.00 2005-11-11 09:36:22.406 315 18174.08 178.21 52834.62 88888.00 2005-11-11 09:36:22.906 315 18173.83 178.16 52834.66 88888.00 2005-11-11 09:36:23.406 315 18173.72 178.20 52834.58 88888.00 2005-11-11 09:36:23.906 315 18173.73 178.33 52834.56 88888.00 2005-11-11 09:36:24.406 315 18173.65 178.34 52834.53 88888.00 2005-11-11 09:36:24.906 315 18173.67 178.38 52834.51 88888.00 2005-11-11 09:36:25.406 315 18173.70 178.34 52834.61 88888.00 2005-11-11 09:36:25.906 315 18173.75 178.36 52834.61 88888.00 2005-11-11 09:36:26.406 315 18173.75 178.38 52834.72 88888.00 2005-11-11 09:36:26.906 315 18173.75 178.37 52834.67 88888.00 2005-11-11 09:36:27.406 315 18173.70 178.30 52834.60 88888.00 2005-11-11 09:36:27.906 315 18173.60 178.22 52834.60 88888.00 2005-11-11 09:36:28.406 315 18173.52 178.21 52834.50 88888.00 2005-11-11 09:36:28.906 315 18173.59 178.26 52834.37 88888.00 2005-11-11 09:36:29.406 315 18173.51 178.30 52834.33 88888.00 2005-11-11 09:36:29.906 315 18173.38 178.25 52834.30 88888.00 2005-11-11 09:36:30.406 315 18173.45 178.24 52834.27 88888.00 2005-11-11 09:36:30.906 315 18173.60 178.23 52834.29 88888.00 2005-11-11 09:36:31.406 315 18173.69 178.16 52834.44 88888.00 2005-11-11 09:36:31.906 315 18173.70 178.16 52834.43 88888.00 2005-11-11 09:36:32.406 315 18173.75 178.21 52834.41 88888.00 2005-11-11 09:36:32.906 315 18173.68 178.10 52834.33 88888.00 2005-11-11 09:36:33.406 315 18173.71 178.08 52834.28 88888.00 2005-11-11 09:36:33.906 315 18173.80 178.07 52834.25 88888.00 2005-11-11 09:36:34.406 315 18173.73 178.00 52834.17 88888.00 2005-11-11 09:36:34.906 315 18173.78 177.98 52834.09 88888.00 2005-11-11 09:36:35.406 315 18173.70 177.91 52834.15 88888.00 2005-11-11 09:36:35.906 315 18173.85 177.83 52834.20 88888.00 2005-11-11 09:36:36.406 315 18173.89 177.76 52834.21 88888.00 2005-11-11 09:36:36.906 315 18173.83 177.81 52834.26 88888.00 2005-11-11 09:36:37.406 315 18173.84 177.84 52834.14 88888.00 2005-11-11 09:36:37.906 315 18173.77 177.83 52834.06 88888.00 2005-11-11 09:36:38.406 315 18173.81 177.82 52834.10 88888.00 2005-11-11 09:36:38.906 315 18173.80 177.77 52834.10 88888.00 2005-11-11 09:36:39.406 315 18173.80 177.83 52834.15 88888.00 2005-11-11 09:36:39.906 315 18173.77 177.87 52834.20 88888.00 2005-11-11 09:36:40.406 315 18173.78 177.78 52834.08 88888.00 2005-11-11 09:36:40.906 315 18173.75 177.72 52834.08 88888.00 2005-11-11 09:36:41.406 315 18173.74 177.72 52834.13 88888.00 2005-11-11 09:36:41.906 315 18173.81 177.71 52834.07 88888.00 2005-11-11 09:36:42.406 315 18173.82 177.70 52833.98 88888.00 2005-11-11 09:36:42.906 315 18174.02 177.77 52834.03 88888.00 2005-11-11 09:36:43.406 315 18173.90 177.83 52834.16 88888.00 2005-11-11 09:36:43.906 315 18173.94 177.82 52834.08 88888.00 2005-11-11 09:36:44.406 315 18173.89 177.82 52834.09 88888.00 2005-11-11 09:36:44.906 315 18173.89 177.90 52834.26 88888.00 2005-11-11 09:36:45.406 315 18173.84 178.00 52834.27 88888.00 2005-11-11 09:36:45.906 315 18173.90 178.02 52834.31 88888.00 2005-11-11 09:36:46.406 315 18173.84 178.11 52834.30 88888.00 2005-11-11 09:36:46.906 315 18173.94 178.08 52834.46 88888.00 2005-11-11 09:36:47.406 315 18173.94 178.02 52834.48 88888.00 2005-11-11 09:36:47.906 315 18174.03 177.98 52834.50 88888.00 2005-11-11 09:36:48.406 315 18173.93 178.00 52834.40 88888.00 2005-11-11 09:36:48.906 315 18173.84 177.99 52834.37 88888.00 2005-11-11 09:36:49.406 315 18173.79 177.99 52834.42 88888.00 2005-11-11 09:36:49.906 315 18174.10 177.95 52834.41 88888.00 2005-11-11 09:36:50.406 315 18174.32 178.01 52834.52 88888.00 2005-11-11 09:36:50.906 315 18174.43 177.92 52834.40 88888.00 2005-11-11 09:36:51.406 315 18174.49 177.92 52834.43 88888.00 2005-11-11 09:36:51.906 315 18174.18 177.89 52834.37 88888.00 2005-11-11 09:36:52.406 315 18174.07 177.91 52834.36 88888.00 2005-11-11 09:36:52.906 315 18174.04 177.92 52834.34 88888.00 2005-11-11 09:36:53.406 315 18174.27 177.98 52834.51 88888.00 2005-11-11 09:36:53.906 315 18174.29 178.05 52834.52 88888.00 2005-11-11 09:36:54.406 315 18174.38 177.99 52834.54 88888.00 2005-11-11 09:36:54.906 315 18174.19 177.84 52834.53 88888.00 2005-11-11 09:36:55.406 315 18174.06 177.78 52834.60 88888.00 2005-11-11 09:36:55.906 315 18174.05 177.75 52834.42 88888.00 2005-11-11 09:36:56.406 315 18174.11 177.80 52834.40 88888.00 2005-11-11 09:36:56.906 315 18174.07 177.83 52834.49 88888.00 2005-11-11 09:36:57.406 315 18174.03 177.90 52834.33 88888.00 2005-11-11 09:36:57.906 315 18173.89 177.80 52834.19 88888.00 2005-11-11 09:36:58.406 315 18173.82 177.78 52834.23 88888.00 2005-11-11 09:36:58.906 315 18173.84 177.78 52834.32 88888.00 2005-11-11 09:36:59.406 315 18173.82 177.70 52834.16 88888.00 2005-11-11 09:36:59.906 315 18173.64 177.72 52834.28 88888.00 2005-11-11 09:37:00.406 315 18173.67 177.67 52834.53 88888.00 2005-11-11 09:37:00.906 315 18173.70 177.63 52834.53 88888.00 2005-11-11 09:37:01.406 315 18173.75 177.58 52834.36 88888.00 2005-11-11 09:37:01.906 315 18173.80 177.66 52834.48 88888.00 2005-11-11 09:37:02.406 315 18173.78 177.73 52834.42 88888.00 2005-11-11 09:37:02.906 315 18173.71 177.71 52834.40 88888.00 2005-11-11 09:37:03.406 315 18173.85 177.63 52834.62 88888.00 2005-11-11 09:37:03.906 315 18173.95 177.73 52834.67 88888.00 2005-11-11 09:37:04.406 315 18173.88 177.74 52834.60 88888.00 2005-11-11 09:37:04.906 315 18173.73 177.61 52834.57 88888.00 2005-11-11 09:37:05.406 315 18173.57 177.52 52834.58 88888.00 2005-11-11 09:37:05.906 315 18173.48 177.47 52834.49 88888.00 2005-11-11 09:37:06.406 315 18173.52 177.50 52834.55 88888.00 2005-11-11 09:37:06.906 315 18173.48 177.67 52834.60 88888.00 2005-11-11 09:37:07.406 315 18173.45 177.98 52834.61 88888.00 2005-11-11 09:37:07.906 315 18173.49 177.99 52834.54 88888.00 2005-11-11 09:37:08.406 315 18173.59 177.90 52834.48 88888.00 2005-11-11 09:37:08.906 315 18173.56 177.89 52834.50 88888.00 2005-11-11 09:37:09.406 315 18173.49 178.07 52834.37 88888.00 2005-11-11 09:37:09.906 315 18173.48 177.84 52834.38 88888.00 2005-11-11 09:37:10.406 315 18173.53 177.74 52834.37 88888.00 2005-11-11 09:37:10.906 315 18173.56 177.97 52834.36 88888.00 2005-11-11 09:37:11.406 315 18173.37 178.05 52834.41 88888.00 2005-11-11 09:37:11.906 315 18173.40 178.01 52834.33 88888.00 2005-11-11 09:37:12.406 315 18173.41 178.02 52834.30 88888.00 2005-11-11 09:37:12.906 315 18173.34 178.07 52834.31 88888.00 2005-11-11 09:37:13.406 315 18173.48 177.89 52834.33 88888.00 2005-11-11 09:37:13.906 315 18173.41 177.76 52834.19 88888.00 2005-11-11 09:37:14.406 315 18173.23 177.73 52834.20 88888.00 2005-11-11 09:37:14.906 315 18173.18 177.66 52834.26 88888.00 2005-11-11 09:37:15.406 315 18173.32 177.74 52834.41 88888.00 2005-11-11 09:37:15.906 315 18173.30 177.68 52834.52 88888.00 2005-11-11 09:37:16.406 315 18173.12 177.56 52834.42 88888.00 2005-11-11 09:37:16.906 315 18173.18 177.66 52834.34 88888.00 2005-11-11 09:37:17.406 315 18173.14 177.83 52834.31 88888.00 2005-11-11 09:37:17.906 315 18173.12 177.86 52834.30 88888.00 2005-11-11 09:37:18.406 315 18173.06 177.91 52834.29 88888.00 2005-11-11 09:37:18.906 315 18173.23 177.94 52834.33 88888.00 2005-11-11 09:37:19.406 315 18173.29 177.98 52834.32 88888.00 2005-11-11 09:37:19.906 315 18173.14 178.06 52834.38 88888.00 2005-11-11 09:37:20.406 315 18173.07 178.08 52834.38 88888.00 2005-11-11 09:37:20.906 315 18173.06 178.05 52834.33 88888.00 2005-11-11 09:37:21.406 315 18172.98 178.02 52834.33 88888.00 2005-11-11 09:37:21.906 315 18173.03 178.10 52834.40 88888.00 2005-11-11 09:37:22.406 315 18172.99 178.10 52834.36 88888.00 2005-11-11 09:37:22.906 315 18172.91 178.07 52834.25 88888.00 2005-11-11 09:37:23.406 315 18172.93 178.09 52834.15 88888.00 2005-11-11 09:37:23.906 315 18173.03 178.10 52834.18 88888.00 2005-11-11 09:37:24.406 315 18173.02 178.03 52834.33 88888.00 2005-11-11 09:37:24.906 315 18173.13 178.10 52834.19 88888.00 2005-11-11 09:37:25.406 315 18173.28 178.08 52834.20 88888.00 2005-11-11 09:37:25.906 315 18173.17 178.05 52834.28 88888.00 2005-11-11 09:37:26.406 315 18173.25 177.99 52834.34 88888.00 2005-11-11 09:37:26.906 315 18173.23 177.97 52834.31 88888.00 2005-11-11 09:37:27.406 315 18173.17 178.01 52834.23 88888.00 2005-11-11 09:37:27.906 315 18173.17 177.97 52834.29 88888.00 2005-11-11 09:37:28.406 315 18173.17 178.01 52834.33 88888.00 2005-11-11 09:37:28.906 315 18173.18 178.03 52834.31 88888.00 2005-11-11 09:37:29.406 315 18173.27 178.05 52834.30 88888.00 2005-11-11 09:37:29.906 315 18173.17 178.05 52834.20 88888.00 2005-11-11 09:37:30.406 315 18173.13 177.99 52834.23 88888.00 2005-11-11 09:37:30.906 315 18173.20 177.90 52834.29 88888.00 2005-11-11 09:37:31.406 315 18173.14 177.84 52834.36 88888.00 2005-11-11 09:37:31.906 315 18173.30 177.87 52834.39 88888.00 2005-11-11 09:37:32.406 315 18173.30 177.90 52834.37 88888.00 2005-11-11 09:37:32.906 315 18173.32 177.91 52834.22 88888.00 2005-11-11 09:37:33.406 315 18173.34 177.94 52834.26 88888.00 2005-11-11 09:37:33.906 315 18173.39 177.90 52834.20 88888.00 2005-11-11 09:37:34.406 315 18173.37 177.82 52834.06 88888.00 2005-11-11 09:37:34.906 315 18173.35 177.84 52834.02 88888.00 2005-11-11 09:37:35.406 315 18173.38 177.86 52833.93 88888.00 2005-11-11 09:37:35.906 315 18173.47 177.82 52833.86 88888.00 2005-11-11 09:37:36.406 315 18173.48 177.77 52833.84 88888.00 2005-11-11 09:37:36.906 315 18173.49 177.82 52833.83 88888.00 2005-11-11 09:37:37.406 315 18173.56 177.86 52833.86 88888.00 2005-11-11 09:37:37.906 315 18173.59 177.90 52833.92 88888.00 2005-11-11 09:37:38.406 315 18173.60 177.94 52833.88 88888.00 2005-11-11 09:37:38.906 315 18173.56 177.80 52833.91 88888.00 2005-11-11 09:37:39.406 315 18173.58 177.75 52833.91 88888.00 2005-11-11 09:37:39.906 315 18173.72 177.78 52833.84 88888.00 2005-11-11 09:37:40.406 315 18173.64 177.83 52833.82 88888.00 2005-11-11 09:37:40.906 315 18173.61 177.86 52833.91 88888.00 2005-11-11 09:37:41.406 315 18173.63 177.90 52834.00 88888.00 2005-11-11 09:37:41.906 315 18173.60 177.94 52833.96 88888.00 2005-11-11 09:37:42.406 315 18173.42 177.91 52833.92 88888.00 2005-11-11 09:37:42.906 315 18173.48 177.91 52833.95 88888.00 2005-11-11 09:37:43.406 315 18173.53 177.87 52833.88 88888.00 2005-11-11 09:37:43.906 315 18173.43 177.86 52833.84 88888.00 2005-11-11 09:37:44.406 315 18173.43 177.90 52833.92 88888.00 2005-11-11 09:37:44.906 315 18173.59 178.03 52833.91 88888.00 2005-11-11 09:37:45.406 315 18173.50 178.11 52833.91 88888.00 2005-11-11 09:37:45.906 315 18173.59 178.10 52834.03 88888.00 2005-11-11 09:37:46.406 315 18173.49 178.10 52834.16 88888.00 2005-11-11 09:37:46.906 315 18173.49 178.08 52834.10 88888.00 2005-11-11 09:37:47.406 315 18173.50 178.09 52834.07 88888.00 2005-11-11 09:37:47.906 315 18173.48 178.12 52834.09 88888.00 2005-11-11 09:37:48.406 315 18173.46 178.14 52834.13 88888.00 2005-11-11 09:37:48.906 315 18173.43 178.12 52834.19 88888.00 2005-11-11 09:37:49.406 315 18173.35 178.11 52834.26 88888.00 2005-11-11 09:37:49.906 315 18173.56 178.08 52834.36 88888.00 2005-11-11 09:37:50.406 315 18173.59 178.24 52834.28 88888.00 2005-11-11 09:37:50.906 315 18173.61 178.56 52834.11 88888.00 2005-11-11 09:37:51.406 315 18173.52 178.63 52834.00 88888.00 2005-11-11 09:37:51.906 315 18173.52 178.48 52833.91 88888.00 2005-11-11 09:37:52.406 315 18173.48 178.71 52833.93 88888.00 2005-11-11 09:37:52.906 315 18173.42 178.73 52834.04 88888.00 2005-11-11 09:37:53.406 315 18173.40 178.81 52834.02 88888.00 2005-11-11 09:37:53.906 315 18173.32 178.75 52833.97 88888.00 2005-11-11 09:37:54.406 315 18173.30 178.64 52834.05 88888.00 2005-11-11 09:37:54.906 315 18173.34 178.54 52833.96 88888.00 2005-11-11 09:37:55.406 315 18173.35 178.53 52834.03 88888.00 2005-11-11 09:37:55.906 315 18173.32 178.56 52833.99 88888.00 2005-11-11 09:37:56.406 315 18173.36 178.69 52833.99 88888.00 2005-11-11 09:37:56.906 315 18173.41 178.49 52833.90 88888.00 2005-11-11 09:37:57.406 315 18173.47 178.52 52833.70 88888.00 2005-11-11 09:37:57.906 315 18173.31 178.76 52833.72 88888.00 2005-11-11 09:37:58.406 315 18173.35 178.87 52833.90 88888.00 2005-11-11 09:37:58.906 315 18173.34 178.77 52833.98 88888.00 2005-11-11 09:37:59.406 315 18173.46 178.75 52834.03 88888.00 2005-11-11 09:37:59.906 315 18173.61 178.81 52833.97 88888.00 2005-11-11 09:38:00.406 315 18173.59 178.64 52833.82 88888.00 2005-11-11 09:38:00.906 315 18173.59 178.47 52833.90 88888.00 2005-11-11 09:38:01.406 315 18173.74 178.44 52833.79 88888.00 2005-11-11 09:38:01.906 315 18173.54 178.51 52833.75 88888.00 2005-11-11 09:38:02.406 315 18173.46 178.48 52833.75 88888.00 2005-11-11 09:38:02.906 315 18173.42 178.37 52833.73 88888.00 2005-11-11 09:38:03.406 315 18173.48 178.43 52833.82 88888.00 2005-11-11 09:38:03.906 315 18173.48 178.63 52833.85 88888.00 2005-11-11 09:38:04.406 315 18173.49 178.63 52833.91 88888.00 2005-11-11 09:38:04.906 315 18173.54 178.46 52833.90 88888.00 2005-11-11 09:38:05.406 315 18173.57 178.36 52833.74 88888.00 2005-11-11 09:38:05.906 315 18173.67 178.51 52833.79 88888.00 2005-11-11 09:38:06.406 315 18173.67 178.64 52833.83 88888.00 2005-11-11 09:38:06.906 315 18173.72 178.70 52833.84 88888.00 2005-11-11 09:38:07.406 315 18173.71 178.72 52833.90 88888.00 2005-11-11 09:38:07.906 315 18173.56 178.62 52833.87 88888.00 2005-11-11 09:38:08.406 315 18173.53 178.66 52833.98 88888.00 2005-11-11 09:38:08.906 315 18173.58 178.74 52834.02 88888.00 2005-11-11 09:38:09.406 315 18173.48 178.73 52834.02 88888.00 2005-11-11 09:38:09.906 315 18173.52 178.78 52834.06 88888.00 2005-11-11 09:38:10.406 315 18173.54 178.65 52833.96 88888.00 2005-11-11 09:38:10.906 315 18173.75 178.44 52833.88 88888.00 2005-11-11 09:38:11.406 315 18173.62 178.44 52833.92 88888.00 2005-11-11 09:38:11.906 315 18173.59 178.59 52833.93 88888.00 2005-11-11 09:38:12.406 315 18173.57 178.64 52834.02 88888.00 2005-11-11 09:38:12.906 315 18173.68 178.55 52833.97 88888.00 2005-11-11 09:38:13.406 315 18173.61 178.52 52834.00 88888.00 2005-11-11 09:38:13.906 315 18173.61 178.48 52834.10 88888.00 2005-11-11 09:38:14.406 315 18173.67 178.49 52834.05 88888.00 2005-11-11 09:38:14.906 315 18173.47 178.57 52834.06 88888.00 2005-11-11 09:38:15.406 315 18173.45 178.45 52834.15 88888.00 2005-11-11 09:38:15.906 315 18173.54 178.46 52833.99 88888.00 2005-11-11 09:38:16.406 315 18173.64 178.47 52833.95 88888.00 2005-11-11 09:38:16.906 315 18173.67 178.49 52833.96 88888.00 2005-11-11 09:38:17.406 315 18173.69 178.55 52834.07 88888.00 2005-11-11 09:38:17.906 315 18174.03 178.54 52834.07 88888.00 2005-11-11 09:38:18.406 315 18173.79 178.58 52833.94 88888.00 2005-11-11 09:38:18.906 315 18173.67 178.64 52833.82 88888.00 2005-11-11 09:38:19.406 315 18173.70 178.67 52833.85 88888.00 2005-11-11 09:38:19.906 315 18173.65 178.64 52833.98 88888.00 2005-11-11 09:38:20.406 315 18173.58 178.65 52833.97 88888.00 2005-11-11 09:38:20.906 315 18173.52 178.66 52833.92 88888.00 2005-11-11 09:38:21.406 315 18173.43 178.72 52833.92 88888.00 2005-11-11 09:38:21.906 315 18173.48 178.71 52833.99 88888.00 2005-11-11 09:38:22.406 315 18173.52 178.66 52833.90 88888.00 2005-11-11 09:38:22.906 315 18173.53 178.57 52833.96 88888.00 2005-11-11 09:38:23.406 315 18173.50 178.82 52834.03 88888.00 2005-11-11 09:38:23.906 315 18173.46 178.78 52833.95 88888.00 2005-11-11 09:38:24.406 315 18173.50 178.64 52833.91 88888.00 2005-11-11 09:38:24.906 315 18173.52 178.92 52833.83 88888.00 2005-11-11 09:38:25.406 315 18173.46 178.98 52833.69 88888.00 2005-11-11 09:38:25.906 315 18173.31 178.87 52833.69 88888.00 2005-11-11 09:38:26.406 315 18173.30 179.04 52833.76 88888.00 2005-11-11 09:38:26.906 315 18173.60 178.90 52833.90 88888.00 2005-11-11 09:38:27.406 315 18173.91 178.70 52833.94 88888.00 2005-11-11 09:38:27.906 315 18173.99 178.62 52834.10 88888.00 2005-11-11 09:38:28.406 315 18173.83 178.65 52834.13 88888.00 2005-11-11 09:38:28.906 315 18173.74 178.70 52834.14 88888.00 2005-11-11 09:38:29.406 315 18173.73 178.80 52834.10 88888.00 2005-11-11 09:38:29.906 315 18173.82 178.63 52834.08 88888.00 2005-11-11 09:38:30.406 315 18174.04 178.61 52833.98 88888.00 2005-11-11 09:38:30.906 315 18174.08 178.63 52833.94 88888.00 2005-11-11 09:38:31.406 315 18174.14 178.57 52833.97 88888.00 2005-11-11 09:38:31.906 315 18174.11 178.43 52834.03 88888.00 2005-11-11 09:38:32.406 315 18174.07 178.38 52834.04 88888.00 2005-11-11 09:38:32.906 315 18174.03 178.62 52834.10 88888.00 2005-11-11 09:38:33.406 315 18174.10 178.56 52834.19 88888.00 2005-11-11 09:38:33.906 315 18174.10 178.58 52834.23 88888.00 2005-11-11 09:38:34.406 315 18173.96 178.69 52834.27 88888.00 2005-11-11 09:38:34.906 315 18173.90 178.77 52834.29 88888.00 2005-11-11 09:38:35.406 315 18173.84 178.86 52834.27 88888.00 2005-11-11 09:38:35.906 315 18173.72 178.81 52834.08 88888.00 2005-11-11 09:38:36.406 315 18173.69 178.73 52834.04 88888.00 2005-11-11 09:38:36.906 315 18173.71 178.67 52834.03 88888.00 2005-11-11 09:38:37.406 315 18173.79 178.70 52833.84 88888.00 2005-11-11 09:38:37.906 315 18173.83 178.61 52833.79 88888.00 2005-11-11 09:38:38.406 315 18173.86 178.68 52833.84 88888.00 2005-11-11 09:38:38.906 315 18173.91 178.63 52833.84 88888.00 2005-11-11 09:38:39.406 315 18173.93 178.75 52833.82 88888.00 2005-11-11 09:38:39.906 315 18173.97 178.74 52833.82 88888.00 2005-11-11 09:38:40.406 315 18174.14 178.79 52833.79 88888.00 2005-11-11 09:38:40.906 315 18173.99 178.83 52833.82 88888.00 2005-11-11 09:38:41.406 315 18173.83 178.91 52833.84 88888.00 2005-11-11 09:38:41.906 315 18173.95 178.67 52833.87 88888.00 2005-11-11 09:38:42.406 315 18173.93 178.69 52834.02 88888.00 2005-11-11 09:38:42.906 315 18174.02 178.81 52834.00 88888.00 2005-11-11 09:38:43.406 315 18174.19 178.78 52833.98 88888.00 2005-11-11 09:38:43.906 315 18174.25 178.72 52833.90 88888.00 2005-11-11 09:38:44.406 315 18174.41 178.59 52833.75 88888.00 2005-11-11 09:38:44.906 315 18174.05 178.57 52833.76 88888.00 2005-11-11 09:38:45.406 315 18173.74 178.64 52833.79 88888.00 2005-11-11 09:38:45.906 315 18173.91 178.70 52833.75 88888.00 2005-11-11 09:38:46.406 315 18174.02 178.74 52833.82 88888.00 2005-11-11 09:38:46.906 315 18173.83 178.84 52833.78 88888.00 2005-11-11 09:38:47.406 315 18173.77 178.83 52833.88 88888.00 2005-11-11 09:38:47.906 315 18173.70 178.88 52833.84 88888.00 2005-11-11 09:38:48.406 315 18173.73 178.84 52833.79 88888.00 2005-11-11 09:38:48.906 315 18173.70 178.73 52833.87 88888.00 2005-11-11 09:38:49.406 315 18173.69 178.70 52833.90 88888.00 2005-11-11 09:38:49.906 315 18173.64 178.73 52833.85 88888.00 2005-11-11 09:38:50.406 315 18173.59 178.75 52833.95 88888.00 2005-11-11 09:38:50.906 315 18173.45 178.74 52833.99 88888.00 2005-11-11 09:38:51.406 315 18173.43 178.75 52833.93 88888.00 2005-11-11 09:38:51.906 315 18173.67 178.70 52833.99 88888.00 2005-11-11 09:38:52.406 315 18173.93 178.72 52833.94 88888.00 2005-11-11 09:38:52.906 315 18174.07 178.66 52833.96 88888.00 2005-11-11 09:38:53.406 315 18174.22 178.66 52833.96 88888.00 2005-11-11 09:38:53.906 315 18174.18 178.75 52833.97 88888.00 2005-11-11 09:38:54.406 315 18174.19 178.77 52833.94 88888.00 2005-11-11 09:38:54.906 315 18174.01 178.86 52834.00 88888.00 2005-11-11 09:38:55.406 315 18173.96 178.91 52833.92 88888.00 2005-11-11 09:38:55.906 315 18174.00 178.96 52833.87 88888.00 2005-11-11 09:38:56.406 315 18174.04 178.92 52833.80 88888.00 2005-11-11 09:38:56.906 315 18173.99 178.87 52833.79 88888.00 2005-11-11 09:38:57.406 315 18173.74 178.85 52833.84 88888.00 2005-11-11 09:38:57.906 315 18173.72 178.92 52833.83 88888.00 2005-11-11 09:38:58.406 315 18173.57 178.89 52833.80 88888.00 2005-11-11 09:38:58.906 315 18173.61 178.90 52833.75 88888.00 2005-11-11 09:38:59.406 315 18173.54 179.01 52833.69 88888.00 2005-11-11 09:38:59.906 315 18173.49 178.95 52833.61 88888.00 2005-11-11 09:39:00.406 315 18173.42 178.82 52833.60 88888.00 2005-11-11 09:39:00.906 315 18173.42 178.78 52833.61 88888.00 2005-11-11 09:39:01.406 315 18173.40 178.80 52833.65 88888.00 2005-11-11 09:39:01.906 315 18173.43 178.79 52833.57 88888.00 2005-11-11 09:39:02.406 315 18173.46 178.77 52833.59 88888.00 2005-11-11 09:39:02.906 315 18173.40 178.84 52833.67 88888.00 2005-11-11 09:39:03.406 315 18173.43 178.84 52833.64 88888.00 2005-11-11 09:39:03.906 315 18173.52 178.75 52833.61 88888.00 2005-11-11 09:39:04.406 315 18173.60 178.65 52833.72 88888.00 2005-11-11 09:39:04.906 315 18173.60 178.69 52833.67 88888.00 2005-11-11 09:39:05.406 315 18173.54 178.69 52833.65 88888.00 2005-11-11 09:39:05.906 315 18173.57 178.69 52833.58 88888.00 2005-11-11 09:39:06.406 315 18173.57 178.59 52833.60 88888.00 2005-11-11 09:39:06.906 315 18173.62 178.54 52833.61 88888.00 2005-11-11 09:39:07.406 315 18173.67 178.53 52833.61 88888.00 2005-11-11 09:39:07.906 315 18173.84 178.52 52833.67 88888.00 2005-11-11 09:39:08.406 315 18173.88 178.54 52833.65 88888.00 2005-11-11 09:39:08.906 315 18173.67 178.55 52833.63 88888.00 2005-11-11 09:39:09.406 315 18173.62 178.54 52833.67 88888.00 2005-11-11 09:39:09.906 315 18173.70 178.57 52833.48 88888.00 2005-11-11 09:39:10.406 315 18173.68 178.53 52833.40 88888.00 2005-11-11 09:39:10.906 315 18173.75 178.49 52833.42 88888.00 2005-11-11 09:39:11.406 315 18173.96 178.43 52833.56 88888.00 2005-11-11 09:39:11.906 315 18174.07 178.47 52833.60 88888.00 2005-11-11 09:39:12.406 315 18174.08 178.46 52833.61 88888.00 2005-11-11 09:39:12.906 315 18174.08 178.46 52833.60 88888.00 2005-11-11 09:39:13.406 315 18174.08 178.49 52833.51 88888.00 2005-11-11 09:39:13.906 315 18174.06 178.53 52833.52 88888.00 2005-11-11 09:39:14.406 315 18174.07 178.49 52833.64 88888.00 2005-11-11 09:39:14.906 315 18173.92 178.47 52833.70 88888.00 2005-11-11 09:39:15.406 315 18174.01 178.49 52833.79 88888.00 2005-11-11 09:39:15.906 315 18174.16 178.53 52833.73 88888.00 2005-11-11 09:39:16.406 315 18174.10 178.55 52833.82 88888.00 2005-11-11 09:39:16.906 315 18173.82 178.51 52833.94 88888.00 2005-11-11 09:39:17.406 315 18173.74 178.51 52833.94 88888.00 2005-11-11 09:39:17.906 315 18173.73 178.50 52833.85 88888.00 2005-11-11 09:39:18.406 315 18173.83 178.47 52833.80 88888.00 2005-11-11 09:39:18.906 315 18173.81 178.46 52833.88 88888.00 2005-11-11 09:39:19.406 315 18173.68 178.49 52833.96 88888.00 2005-11-11 09:39:19.906 315 18173.63 178.62 52833.99 88888.00 2005-11-11 09:39:20.406 315 18173.60 178.74 52833.99 88888.00 2005-11-11 09:39:20.906 315 18173.53 178.72 52834.05 88888.00 2005-11-11 09:39:21.406 315 18173.50 178.71 52834.05 88888.00 2005-11-11 09:39:21.906 315 18173.56 178.74 52833.96 88888.00 2005-11-11 09:39:22.406 315 18173.51 178.75 52833.88 88888.00 2005-11-11 09:39:22.906 315 18173.43 178.66 52833.87 88888.00 2005-11-11 09:39:23.406 315 18173.38 178.65 52833.87 88888.00 2005-11-11 09:39:23.906 315 18173.37 178.68 52833.99 88888.00 2005-11-11 09:39:24.406 315 18173.43 178.72 52834.03 88888.00 2005-11-11 09:39:24.906 315 18173.36 178.72 52834.10 88888.00 2005-11-11 09:39:25.406 315 18173.24 178.72 52834.10 88888.00 2005-11-11 09:39:25.906 315 18173.18 178.76 52834.02 88888.00 2005-11-11 09:39:26.406 315 18173.34 178.82 52833.99 88888.00 2005-11-11 09:39:26.906 315 18173.23 178.78 52833.96 88888.00 2005-11-11 09:39:27.406 315 18173.35 178.80 52833.93 88888.00 2005-11-11 09:39:27.906 315 18173.40 178.76 52833.94 88888.00 2005-11-11 09:39:28.406 315 18173.52 178.80 52833.93 88888.00 2005-11-11 09:39:28.906 315 18173.61 178.86 52833.91 88888.00 2005-11-11 09:39:29.406 315 18173.60 178.87 52833.86 88888.00 2005-11-11 09:39:29.906 315 18173.69 178.83 52833.84 88888.00 2005-11-11 09:39:30.406 315 18173.72 178.75 52833.91 88888.00 2005-11-11 09:39:30.906 315 18173.79 178.76 52833.90 88888.00 2005-11-11 09:39:31.406 315 18173.69 178.77 52833.94 88888.00 2005-11-11 09:39:31.906 315 18173.71 178.74 52833.80 88888.00 2005-11-11 09:39:32.406 315 18173.56 178.71 52833.86 88888.00 2005-11-11 09:39:32.906 315 18173.46 178.72 52833.84 88888.00 2005-11-11 09:39:33.406 315 18173.47 178.79 52833.80 88888.00 2005-11-11 09:39:33.906 315 18173.45 178.74 52833.82 88888.00 2005-11-11 09:39:34.406 315 18173.35 178.64 52833.76 88888.00 2005-11-11 09:39:34.906 315 18173.41 178.56 52833.65 88888.00 2005-11-11 09:39:35.406 315 18173.42 178.56 52833.67 88888.00 2005-11-11 09:39:35.906 315 18173.48 178.58 52833.64 88888.00 2005-11-11 09:39:36.406 315 18173.54 178.55 52833.63 88888.00 2005-11-11 09:39:36.906 315 18173.52 178.58 52833.62 88888.00 2005-11-11 09:39:37.406 315 18173.54 178.56 52833.62 88888.00 2005-11-11 09:39:37.906 315 18173.50 178.51 52833.55 88888.00 2005-11-11 09:39:38.406 315 18173.52 178.40 52833.58 88888.00 2005-11-11 09:39:38.906 315 18173.57 178.46 52833.65 88888.00 2005-11-11 09:39:39.406 315 18173.47 178.51 52833.53 88888.00 2005-11-11 09:39:39.906 315 18173.38 178.59 52833.57 88888.00 2005-11-11 09:39:40.406 315 18173.41 178.56 52833.55 88888.00 2005-11-11 09:39:40.906 315 18173.68 178.49 52833.52 88888.00 2005-11-11 09:39:41.406 315 18173.86 178.40 52833.60 88888.00 2005-11-11 09:39:41.906 315 18173.67 178.47 52833.64 88888.00 2005-11-11 09:39:42.406 315 18173.56 178.53 52833.63 88888.00 2005-11-11 09:39:42.906 315 18173.56 178.61 52833.67 88888.00 2005-11-11 09:39:43.406 315 18173.59 178.65 52833.59 88888.00 2005-11-11 09:39:43.906 315 18173.49 178.65 52833.60 88888.00 2005-11-11 09:39:44.406 315 18173.61 178.53 52833.58 88888.00 2005-11-11 09:39:44.906 315 18173.61 178.54 52833.76 88888.00 2005-11-11 09:39:45.406 315 18173.59 178.50 52833.74 88888.00 2005-11-11 09:39:45.906 315 18173.60 178.49 52833.65 88888.00 2005-11-11 09:39:46.406 315 18173.54 178.45 52833.50 88888.00 2005-11-11 09:39:46.906 315 18173.52 178.41 52833.52 88888.00 2005-11-11 09:39:47.406 315 18173.63 178.33 52833.55 88888.00 2005-11-11 09:39:47.906 315 18173.75 178.41 52833.67 88888.00 2005-11-11 09:39:48.406 315 18173.78 178.45 52833.70 88888.00 2005-11-11 09:39:48.906 315 18173.74 178.47 52833.59 88888.00 2005-11-11 09:39:49.406 315 18173.64 178.51 52833.58 88888.00 2005-11-11 09:39:49.906 315 18173.83 178.59 52833.61 88888.00 2005-11-11 09:39:50.406 315 18173.79 178.47 52833.75 88888.00 2005-11-11 09:39:50.906 315 18173.63 178.47 52833.91 88888.00 2005-11-11 09:39:51.406 315 18173.75 178.50 52833.81 88888.00 2005-11-11 09:39:51.906 315 18173.84 178.46 52833.86 88888.00 2005-11-11 09:39:52.406 315 18173.80 178.49 52833.92 88888.00 2005-11-11 09:39:52.906 315 18173.70 178.47 52833.95 88888.00 2005-11-11 09:39:53.406 315 18173.56 178.44 52834.03 88888.00 2005-11-11 09:39:53.906 315 18173.64 178.35 52833.98 88888.00 2005-11-11 09:39:54.406 315 18173.67 178.38 52834.09 88888.00 2005-11-11 09:39:54.906 315 18173.61 178.48 52834.18 88888.00 2005-11-11 09:39:55.406 315 18173.73 178.47 52834.08 88888.00 2005-11-11 09:39:55.906 315 18173.69 178.54 52834.08 88888.00 2005-11-11 09:39:56.406 315 18173.83 178.57 52834.09 88888.00 2005-11-11 09:39:56.906 315 18173.83 178.50 52834.03 88888.00 2005-11-11 09:39:57.406 315 18173.71 178.52 52834.04 88888.00 2005-11-11 09:39:57.906 315 18173.64 178.55 52834.09 88888.00 2005-11-11 09:39:58.406 315 18173.60 178.59 52834.13 88888.00 2005-11-11 09:39:58.906 315 18173.63 178.55 52834.21 88888.00 2005-11-11 09:39:59.406 315 18173.69 178.58 52834.20 88888.00 2005-11-11 09:39:59.906 315 18173.63 178.68 52834.17 88888.00 2005-11-11 09:40:00.406 315 18173.57 178.62 52834.07 88888.00 2005-11-11 09:40:00.906 315 18173.58 178.58 52834.04 88888.00 2005-11-11 09:40:01.406 315 18173.62 178.71 52834.04 88888.00 2005-11-11 09:40:01.906 315 18173.49 178.77 52834.04 88888.00 2005-11-11 09:40:02.406 315 18173.53 178.80 52834.09 88888.00 2005-11-11 09:40:02.906 315 18173.54 178.86 52833.98 88888.00 2005-11-11 09:40:03.406 315 18173.49 178.89 52834.08 88888.00 2005-11-11 09:40:03.906 315 18173.43 178.84 52834.09 88888.00 2005-11-11 09:40:04.406 315 18173.61 178.76 52834.13 88888.00 2005-11-11 09:40:04.906 315 18173.50 178.73 52834.14 88888.00 2005-11-11 09:40:05.406 315 18173.41 178.80 52834.30 88888.00 2005-11-11 09:40:05.906 315 18173.51 178.79 52834.29 88888.00 2005-11-11 09:40:06.406 315 18173.61 178.73 52834.28 88888.00 2005-11-11 09:40:06.906 315 18173.67 178.69 52834.11 88888.00 2005-11-11 09:40:07.406 315 18173.48 178.74 52834.10 88888.00 2005-11-11 09:40:07.906 315 18173.49 178.66 52833.99 88888.00 2005-11-11 09:40:08.406 315 18173.63 178.69 52833.96 88888.00 2005-11-11 09:40:08.906 315 18173.50 178.76 52833.92 88888.00 2005-11-11 09:40:09.406 315 18173.47 178.69 52833.93 88888.00 2005-11-11 09:40:09.906 315 18173.49 178.64 52833.94 88888.00 2005-11-11 09:40:10.406 315 18173.54 178.68 52833.93 88888.00 2005-11-11 09:40:10.906 315 18173.56 178.68 52833.95 88888.00 2005-11-11 09:40:11.406 315 18173.51 178.64 52833.81 88888.00 2005-11-11 09:40:11.906 315 18173.58 178.61 52833.94 88888.00 2005-11-11 09:40:12.406 315 18173.64 178.68 52834.03 88888.00 2005-11-11 09:40:12.906 315 18173.54 178.80 52834.07 88888.00 2005-11-11 09:40:13.403 315 18173.73 178.81 52834.00 88888.00 2005-11-11 09:40:13.903 315 18174.03 178.77 52833.90 88888.00 2005-11-11 09:40:14.403 315 18173.80 178.69 52833.75 88888.00 2005-11-11 09:40:14.903 315 18173.77 178.71 52833.67 88888.00 2005-11-11 09:40:15.403 315 18173.84 178.66 52833.75 88888.00 2005-11-11 09:40:15.903 315 18173.95 178.71 52833.94 88888.00 2005-11-11 09:40:16.403 315 18174.01 178.69 52834.05 88888.00 2005-11-11 09:40:16.903 315 18173.93 178.69 52833.92 88888.00 2005-11-11 09:40:17.403 315 18173.84 178.59 52833.70 88888.00 2005-11-11 09:40:17.903 315 18173.83 178.65 52833.82 88888.00 2005-11-11 09:40:18.403 315 18173.73 178.59 52833.76 88888.00 2005-11-11 09:40:18.903 315 18173.74 178.55 52833.83 88888.00 2005-11-11 09:40:19.403 315 18173.81 178.52 52833.93 88888.00 2005-11-11 09:40:19.903 315 18173.84 178.49 52833.88 88888.00 2005-11-11 09:40:20.403 315 18173.75 178.42 52833.88 88888.00 2005-11-11 09:40:20.903 315 18173.90 178.41 52833.87 88888.00 2005-11-11 09:40:21.403 315 18173.95 178.42 52833.92 88888.00 2005-11-11 09:40:21.903 315 18173.93 178.41 52834.00 88888.00 2005-11-11 09:40:22.403 315 18173.93 178.43 52834.00 88888.00 2005-11-11 09:40:22.903 315 18173.96 178.33 52833.84 88888.00 2005-11-11 09:40:23.403 315 18174.02 178.31 52833.85 88888.00 2005-11-11 09:40:23.903 315 18174.12 178.32 52833.99 88888.00 2005-11-11 09:40:24.403 315 18173.91 178.35 52834.03 88888.00 2005-11-11 09:40:24.903 315 18173.79 178.43 52834.07 88888.00 2005-11-11 09:40:25.403 315 18173.72 178.41 52834.00 88888.00 2005-11-11 09:40:25.903 315 18173.73 178.41 52833.94 88888.00 2005-11-11 09:40:26.403 315 18173.78 178.43 52834.07 88888.00 2005-11-11 09:40:26.903 315 18173.63 178.39 52834.18 88888.00 2005-11-11 09:40:27.403 315 18173.63 178.35 52834.23 88888.00 2005-11-11 09:40:27.903 315 18173.64 178.36 52834.18 88888.00 2005-11-11 09:40:28.403 315 18173.71 178.42 52834.15 88888.00 2005-11-11 09:40:28.903 315 18173.79 178.47 52834.09 88888.00 2005-11-11 09:40:29.403 315 18173.70 178.48 52834.10 88888.00 2005-11-11 09:40:29.903 315 18173.63 178.43 52834.23 88888.00 2005-11-11 09:40:30.403 315 18173.61 178.45 52834.29 88888.00 2005-11-11 09:40:30.903 315 18173.64 178.47 52834.43 88888.00 2005-11-11 09:40:31.403 315 18173.58 178.40 52834.37 88888.00 2005-11-11 09:40:31.903 315 18173.51 178.45 52834.21 88888.00 2005-11-11 09:40:32.403 315 18173.37 178.53 52834.23 88888.00 2005-11-11 09:40:32.903 315 18173.25 178.57 52834.21 88888.00 2005-11-11 09:40:33.403 315 18173.31 178.63 52834.25 88888.00 2005-11-11 09:40:33.903 315 18173.39 178.63 52834.23 88888.00 2005-11-11 09:40:34.403 315 18173.51 178.61 52834.22 88888.00 2005-11-11 09:40:34.903 315 18173.56 178.56 52834.20 88888.00 2005-11-11 09:40:35.403 315 18173.51 178.65 52834.20 88888.00 2005-11-11 09:40:35.903 315 18173.41 178.71 52834.13 88888.00 2005-11-11 09:40:36.403 315 18173.34 178.73 52833.97 88888.00 2005-11-11 09:40:36.903 315 18173.37 178.82 52833.99 88888.00 2005-11-11 09:40:37.403 315 18173.32 178.66 52834.08 88888.00 2005-11-11 09:40:37.903 315 18173.32 178.65 52834.13 88888.00 2005-11-11 09:40:38.403 315 18173.38 178.75 52834.09 88888.00 2005-11-11 09:40:38.903 315 18173.32 178.75 52834.07 88888.00 2005-11-11 09:40:39.403 315 18173.41 178.71 52834.15 88888.00 2005-11-11 09:40:39.903 315 18173.41 178.71 52834.09 88888.00 2005-11-11 09:40:40.403 315 18173.48 178.71 52834.03 88888.00 2005-11-11 09:40:40.903 315 18173.41 178.74 52834.00 88888.00 2005-11-11 09:40:41.403 315 18173.36 178.71 52834.09 88888.00 2005-11-11 09:40:41.903 315 18173.40 178.71 52833.95 88888.00 2005-11-11 09:40:42.403 315 18173.39 178.71 52833.90 88888.00 2005-11-11 09:40:42.903 315 18173.56 178.59 52833.80 88888.00 2005-11-11 09:40:43.403 315 18173.79 178.44 52833.84 88888.00 2005-11-11 09:40:43.903 315 18173.88 178.38 52833.95 88888.00 2005-11-11 09:40:44.403 315 18173.72 178.44 52833.99 88888.00 2005-11-11 09:40:44.903 315 18173.68 178.45 52833.88 88888.00 2005-11-11 09:40:45.403 315 18173.67 178.42 52833.86 88888.00 2005-11-11 09:40:45.903 315 18173.71 178.44 52833.85 88888.00 2005-11-11 09:40:46.403 315 18173.77 178.40 52833.83 88888.00 2005-11-11 09:40:46.903 315 18173.78 178.34 52833.85 88888.00 2005-11-11 09:40:47.403 315 18173.93 178.36 52833.80 88888.00 2005-11-11 09:40:47.903 315 18174.02 178.40 52833.88 88888.00 2005-11-11 09:40:48.403 315 18174.14 178.46 52833.84 88888.00 2005-11-11 09:40:48.903 315 18174.16 178.54 52833.84 88888.00 2005-11-11 09:40:49.403 315 18174.11 178.48 52833.84 88888.00 2005-11-11 09:40:49.903 315 18174.02 178.43 52833.83 88888.00 2005-11-11 09:40:50.403 315 18174.07 178.45 52833.84 88888.00 2005-11-11 09:40:50.903 315 18174.16 178.44 52833.84 88888.00 2005-11-11 09:40:51.403 315 18174.10 178.42 52833.82 88888.00 2005-11-11 09:40:51.903 315 18173.84 178.44 52833.85 88888.00 2005-11-11 09:40:52.403 315 18173.96 178.49 52833.74 88888.00 2005-11-11 09:40:52.903 315 18174.11 178.40 52833.90 88888.00 2005-11-11 09:40:53.403 315 18174.19 178.35 52834.00 88888.00 2005-11-11 09:40:53.903 315 18174.00 178.35 52833.94 88888.00 2005-11-11 09:40:54.403 315 18173.95 178.40 52833.94 88888.00 2005-11-11 09:40:54.903 315 18173.95 178.38 52833.99 88888.00 2005-11-11 09:40:55.403 315 18174.02 178.43 52834.00 88888.00 2005-11-11 09:40:55.903 315 18174.19 178.48 52833.93 88888.00 2005-11-11 09:40:56.403 315 18174.27 178.52 52833.84 88888.00 2005-11-11 09:40:56.903 315 18174.21 178.45 52833.90 88888.00 2005-11-11 09:40:57.403 315 18174.10 178.48 52833.95 88888.00 2005-11-11 09:40:57.903 315 18173.99 178.47 52833.92 88888.00 2005-11-11 09:40:58.403 315 18173.79 178.54 52833.75 88888.00 2005-11-11 09:40:58.903 315 18173.89 178.66 52833.88 88888.00 2005-11-11 09:40:59.403 315 18174.08 178.67 52834.02 88888.00 2005-11-11 09:40:59.903 315 18174.23 178.63 52834.06 88888.00 2005-11-11 09:41:00.403 315 18174.04 178.67 52834.10 88888.00 2005-11-11 09:41:00.903 315 18173.97 178.69 52834.11 88888.00 2005-11-11 09:41:01.403 315 18174.02 178.67 52834.10 88888.00 2005-11-11 09:41:01.903 315 18173.97 178.67 52833.99 88888.00 2005-11-11 09:41:02.403 315 18173.83 178.63 52833.95 88888.00 2005-11-11 09:41:02.903 315 18173.93 178.55 52834.03 88888.00 2005-11-11 09:41:03.403 315 18174.02 178.57 52833.86 88888.00 2005-11-11 09:41:03.903 315 18174.10 178.59 52833.79 88888.00 2005-11-11 09:41:04.403 315 18174.10 178.63 52833.90 88888.00 2005-11-11 09:41:04.903 315 18174.05 178.57 52833.88 88888.00 2005-11-11 09:41:05.403 315 18174.05 178.61 52833.81 88888.00 2005-11-11 09:41:05.903 315 18174.04 178.56 52833.80 88888.00 2005-11-11 09:41:06.403 315 18174.00 178.47 52833.78 88888.00 2005-11-11 09:41:06.903 315 18173.96 178.55 52833.81 88888.00 2005-11-11 09:41:07.403 315 18173.96 178.49 52833.82 88888.00 2005-11-11 09:41:07.903 315 18173.92 178.45 52833.76 88888.00 2005-11-11 09:41:08.403 315 18173.82 178.45 52833.72 88888.00 2005-11-11 09:41:08.903 315 18173.96 178.41 52833.67 88888.00 2005-11-11 09:41:09.403 315 18173.94 178.33 52833.68 88888.00 2005-11-11 09:41:09.903 315 18173.90 178.29 52833.73 88888.00 2005-11-11 09:41:10.403 315 18173.99 178.31 52833.63 88888.00 2005-11-11 09:41:10.903 315 18174.13 178.35 52833.67 88888.00 2005-11-11 09:41:11.403 315 18174.07 178.32 52833.70 88888.00 2005-11-11 09:41:11.903 315 18174.11 178.32 52833.82 88888.00 2005-11-11 09:41:12.403 315 18174.08 178.22 52833.83 88888.00 2005-11-11 09:41:12.903 315 18174.05 178.18 52833.86 88888.00 2005-11-11 09:41:13.403 315 18174.14 178.21 52833.78 88888.00 2005-11-11 09:41:13.903 315 18174.27 178.11 52833.75 88888.00 2005-11-11 09:41:14.403 315 18174.27 178.10 52833.79 88888.00 2005-11-11 09:41:14.903 315 18174.23 178.06 52833.74 88888.00 2005-11-11 09:41:15.403 315 18174.19 178.07 52833.76 88888.00 2005-11-11 09:41:15.903 315 18174.10 178.13 52833.95 88888.00 2005-11-11 09:41:16.403 315 18174.10 178.12 52833.97 88888.00 2005-11-11 09:41:16.903 315 18174.17 178.11 52833.93 88888.00 2005-11-11 09:41:17.403 315 18174.11 178.07 52833.92 88888.00 2005-11-11 09:41:17.903 315 18174.05 178.02 52833.91 88888.00 2005-11-11 09:41:18.403 315 18174.02 178.00 52833.82 88888.00 2005-11-11 09:41:18.903 315 18174.00 177.94 52833.85 88888.00 2005-11-11 09:41:19.403 315 18173.92 177.99 52833.88 88888.00 2005-11-11 09:41:19.903 315 18173.93 178.04 52833.87 88888.00 2005-11-11 09:41:20.403 315 18173.97 178.02 52833.75 88888.00 2005-11-11 09:41:20.903 315 18174.02 177.98 52833.64 88888.00 2005-11-11 09:41:21.403 315 18174.05 177.99 52833.63 88888.00 2005-11-11 09:41:21.903 315 18173.94 177.99 52833.73 88888.00 2005-11-11 09:41:22.403 315 18173.82 178.00 52833.84 88888.00 2005-11-11 09:41:22.903 315 18173.79 177.99 52833.75 88888.00 2005-11-11 09:41:23.403 315 18173.86 178.01 52833.76 88888.00 2005-11-11 09:41:23.903 315 18173.97 178.04 52833.85 88888.00 2005-11-11 09:41:24.403 315 18174.03 178.07 52833.83 88888.00 2005-11-11 09:41:24.903 315 18174.04 178.13 52833.84 88888.00 2005-11-11 09:41:25.403 315 18174.03 178.14 52833.78 88888.00 2005-11-11 09:41:25.903 315 18173.96 178.15 52833.74 88888.00 2005-11-11 09:41:26.403 315 18173.90 178.07 52833.81 88888.00 2005-11-11 09:41:26.903 315 18173.97 178.08 52833.87 88888.00 2005-11-11 09:41:27.403 315 18173.90 178.05 52833.91 88888.00 2005-11-11 09:41:27.903 315 18173.73 178.04 52833.87 88888.00 2005-11-11 09:41:28.403 315 18173.73 178.03 52833.95 88888.00 2005-11-11 09:41:28.903 315 18173.96 178.00 52834.02 88888.00 2005-11-11 09:41:29.403 315 18174.10 178.01 52833.99 88888.00 2005-11-11 09:41:29.903 315 18174.02 178.09 52833.95 88888.00 2005-11-11 09:41:30.403 315 18174.00 178.10 52834.00 88888.00 2005-11-11 09:41:30.903 315 18174.00 178.07 52834.06 88888.00 2005-11-11 09:41:31.403 315 18174.12 177.99 52834.10 88888.00 2005-11-11 09:41:31.903 315 18174.24 177.96 52834.13 88888.00 2005-11-11 09:41:32.403 315 18174.10 177.97 52834.11 88888.00 2005-11-11 09:41:32.903 315 18174.03 177.90 52833.99 88888.00 2005-11-11 09:41:33.403 315 18174.00 177.86 52833.78 88888.00 2005-11-11 09:41:33.903 315 18173.99 177.87 52833.78 88888.00 2005-11-11 09:41:34.403 315 18173.96 177.90 52833.78 88888.00 2005-11-11 09:41:34.903 315 18173.92 177.94 52833.91 88888.00 2005-11-11 09:41:35.403 315 18173.95 177.92 52833.98 88888.00 2005-11-11 09:41:35.903 315 18173.95 177.95 52833.97 88888.00 2005-11-11 09:41:36.403 315 18173.89 177.95 52833.96 88888.00 2005-11-11 09:41:36.903 315 18173.90 177.96 52834.00 88888.00 2005-11-11 09:41:37.403 315 18173.89 177.96 52833.98 88888.00 2005-11-11 09:41:37.903 315 18173.97 177.99 52834.08 88888.00 2005-11-11 09:41:38.403 315 18174.01 178.03 52834.13 88888.00 2005-11-11 09:41:38.903 315 18174.10 178.15 52834.07 88888.00 2005-11-11 09:41:39.403 315 18174.06 178.10 52834.00 88888.00 2005-11-11 09:41:39.903 315 18173.84 178.09 52833.97 88888.00 2005-11-11 09:41:40.403 315 18173.73 178.05 52833.97 88888.00 2005-11-11 09:41:40.903 315 18173.82 178.03 52833.96 88888.00 2005-11-11 09:41:41.403 315 18173.92 178.11 52833.85 88888.00 2005-11-11 09:41:41.903 315 18173.89 178.15 52833.84 88888.00 2005-11-11 09:41:42.403 315 18173.77 178.12 52833.98 88888.00 2005-11-11 09:41:42.903 315 18173.72 178.14 52834.03 88888.00 2005-11-11 09:41:43.403 315 18173.91 178.20 52833.93 88888.00 2005-11-11 09:41:43.903 315 18174.18 178.16 52833.82 88888.00 2005-11-11 09:41:44.403 315 18173.91 178.17 52833.73 88888.00 2005-11-11 09:41:44.903 315 18173.78 178.16 52833.67 88888.00 2005-11-11 09:41:45.403 315 18173.77 178.10 52833.60 88888.00 2005-11-11 09:41:45.903 315 18173.75 178.06 52833.68 88888.00 2005-11-11 09:41:46.403 315 18173.77 178.03 52833.84 88888.00 2005-11-11 09:41:46.903 315 18173.84 178.04 52833.93 88888.00 2005-11-11 09:41:47.403 315 18173.88 178.04 52833.79 88888.00 2005-11-11 09:41:47.903 315 18173.74 178.05 52833.69 88888.00 2005-11-11 09:41:48.403 315 18173.91 178.03 52833.60 88888.00 2005-11-11 09:41:48.903 315 18173.88 178.03 52833.56 88888.00 2005-11-11 09:41:49.403 315 18173.72 178.04 52833.68 88888.00 2005-11-11 09:41:49.903 315 18173.88 178.02 52833.68 88888.00 2005-11-11 09:41:50.403 315 18174.11 178.01 52833.70 88888.00 2005-11-11 09:41:50.903 315 18173.95 178.02 52833.63 88888.00 2005-11-11 09:41:51.403 315 18173.74 177.97 52833.62 88888.00 2005-11-11 09:41:51.903 315 18173.92 177.95 52833.58 88888.00 2005-11-11 09:41:52.403 315 18173.96 178.03 52833.55 88888.00 2005-11-11 09:41:52.903 315 18173.91 177.91 52833.67 88888.00 2005-11-11 09:41:53.403 315 18173.88 177.91 52833.75 88888.00 2005-11-11 09:41:53.903 315 18174.05 177.89 52833.72 88888.00 2005-11-11 09:41:54.403 315 18174.19 177.95 52833.84 88888.00 2005-11-11 09:41:54.903 315 18174.01 177.99 52833.80 88888.00 2005-11-11 09:41:55.403 315 18173.88 178.06 52833.62 88888.00 2005-11-11 09:41:55.903 315 18173.92 178.04 52833.69 88888.00 2005-11-11 09:41:56.403 315 18173.79 177.89 52833.79 88888.00 2005-11-11 09:41:56.903 315 18173.83 177.91 52833.93 88888.00 2005-11-11 09:41:57.403 315 18173.75 178.00 52833.93 88888.00 2005-11-11 09:41:57.903 315 18173.82 177.98 52833.85 88888.00 2005-11-11 09:41:58.403 315 18173.70 177.89 52833.85 88888.00 2005-11-11 09:41:58.903 315 18173.72 177.87 52833.92 88888.00 2005-11-11 09:41:59.403 315 18173.69 177.85 52833.93 88888.00 2005-11-11 09:41:59.903 315 18173.59 177.80 52833.81 88888.00 2005-11-11 09:42:00.403 315 18173.68 177.85 52833.76 88888.00 2005-11-11 09:42:00.903 315 18173.72 177.95 52833.81 88888.00 2005-11-11 09:42:01.403 315 18173.97 177.96 52833.93 88888.00 2005-11-11 09:42:01.903 315 18174.01 177.95 52833.88 88888.00 2005-11-11 09:42:02.403 315 18173.69 177.96 52833.90 88888.00 2005-11-11 09:42:02.903 315 18173.53 177.92 52833.95 88888.00 2005-11-11 09:42:03.403 315 18173.50 177.89 52833.85 88888.00 2005-11-11 09:42:03.903 315 18173.57 177.90 52833.80 88888.00 2005-11-11 09:42:04.403 315 18173.85 178.03 52833.76 88888.00 2005-11-11 09:42:04.903 315 18173.99 178.10 52833.88 88888.00 2005-11-11 09:42:05.403 315 18174.00 178.09 52833.93 88888.00 2005-11-11 09:42:05.903 315 18173.89 178.17 52833.80 88888.00 2005-11-11 09:42:06.403 315 18173.67 178.06 52833.79 88888.00 2005-11-11 09:42:06.903 315 18173.61 177.99 52833.81 88888.00 2005-11-11 09:42:07.403 315 18173.73 178.09 52833.75 88888.00 2005-11-11 09:42:07.903 315 18173.74 178.03 52833.73 88888.00 2005-11-11 09:42:08.403 315 18173.73 177.99 52833.67 88888.00 2005-11-11 09:42:08.903 315 18173.77 178.10 52833.60 88888.00 2005-11-11 09:42:09.403 315 18173.90 178.07 52833.68 88888.00 2005-11-11 09:42:09.903 315 18173.93 178.08 52833.63 88888.00 2005-11-11 09:42:10.403 315 18173.74 178.10 52833.69 88888.00 2005-11-11 09:42:10.903 315 18173.81 177.98 52833.78 88888.00 2005-11-11 09:42:11.403 315 18173.82 177.92 52833.84 88888.00 2005-11-11 09:42:11.903 315 18173.88 177.96 52833.79 88888.00 2005-11-11 09:42:12.403 315 18174.06 177.84 52833.78 88888.00 2005-11-11 09:42:12.903 315 18174.18 177.84 52833.80 88888.00 2005-11-11 09:42:13.403 315 18174.21 177.86 52833.90 88888.00 2005-11-11 09:42:13.903 315 18174.27 177.96 52833.90 88888.00 2005-11-11 09:42:14.403 315 18174.29 177.99 52833.93 88888.00 2005-11-11 09:42:14.903 315 18174.28 177.91 52833.86 88888.00 2005-11-11 09:42:15.403 315 18174.37 177.85 52833.93 88888.00 2005-11-11 09:42:15.903 315 18174.30 177.81 52833.71 88888.00 2005-11-11 09:42:16.403 315 18174.25 177.88 52833.58 88888.00 2005-11-11 09:42:16.903 315 18174.28 177.82 52833.58 88888.00 2005-11-11 09:42:17.403 315 18174.35 177.85 52833.48 88888.00 2005-11-11 09:42:17.903 315 18174.32 177.89 52833.47 88888.00 2005-11-11 09:42:18.403 315 18174.28 177.87 52833.49 88888.00 2005-11-11 09:42:18.903 315 18174.28 177.86 52833.52 88888.00 2005-11-11 09:42:19.403 315 18174.28 177.92 52833.50 88888.00 2005-11-11 09:42:19.903 315 18174.36 177.96 52833.52 88888.00 2005-11-11 09:42:20.403 315 18174.56 177.89 52833.68 88888.00 2005-11-11 09:42:20.903 315 18174.56 177.84 52833.76 88888.00 2005-11-11 09:42:21.403 315 18174.64 177.76 52833.73 88888.00 2005-11-11 09:42:21.903 315 18174.70 177.76 52833.63 88888.00 2005-11-11 09:42:22.403 315 18174.72 177.74 52833.79 88888.00 2005-11-11 09:42:22.903 315 18174.70 177.78 52833.76 88888.00 2005-11-11 09:42:23.403 315 18174.70 177.76 52833.85 88888.00 2005-11-11 09:42:23.903 315 18174.61 177.77 52833.97 88888.00 2005-11-11 09:42:24.403 315 18174.65 177.72 52833.90 88888.00 2005-11-11 09:42:24.903 315 18174.70 177.75 52833.80 88888.00 2005-11-11 09:42:25.403 315 18174.79 177.71 52833.69 88888.00 2005-11-11 09:42:25.903 315 18174.86 177.68 52833.81 88888.00 2005-11-11 09:42:26.403 315 18174.84 177.75 52833.85 88888.00 2005-11-11 09:42:26.903 315 18174.82 177.74 52833.84 88888.00 2005-11-11 09:42:27.403 315 18174.77 177.69 52833.82 88888.00 2005-11-11 09:42:27.903 315 18174.81 177.67 52833.84 88888.00 2005-11-11 09:42:28.403 315 18174.76 177.62 52833.81 88888.00 2005-11-11 09:42:28.903 315 18174.71 177.53 52833.73 88888.00 2005-11-11 09:42:29.403 315 18174.64 177.54 52833.73 88888.00 2005-11-11 09:42:29.903 315 18174.68 177.80 52833.70 88888.00 2005-11-11 09:42:30.403 315 18174.62 177.79 52833.61 88888.00 2005-11-11 09:42:30.903 315 18174.66 177.71 52833.69 88888.00 2005-11-11 09:42:31.403 315 18174.72 177.68 52833.82 88888.00 2005-11-11 09:42:31.903 315 18174.67 177.73 52833.84 88888.00 2005-11-11 09:42:32.403 315 18174.61 177.73 52833.85 88888.00 2005-11-11 09:42:32.903 315 18174.55 177.67 52833.88 88888.00 2005-11-11 09:42:33.403 315 18174.57 177.70 52833.83 88888.00 2005-11-11 09:42:33.903 315 18174.57 177.72 52833.83 88888.00 2005-11-11 09:42:34.403 315 18174.41 177.74 52833.88 88888.00 2005-11-11 09:42:34.903 315 18174.37 177.81 52833.96 88888.00 2005-11-11 09:42:35.403 315 18174.38 177.84 52833.96 88888.00 2005-11-11 09:42:35.903 315 18174.48 177.86 52834.03 88888.00 2005-11-11 09:42:36.403 315 18174.47 177.84 52834.08 88888.00 2005-11-11 09:42:36.903 315 18174.44 177.81 52834.10 88888.00 2005-11-11 09:42:37.403 315 18174.40 177.84 52834.09 88888.00 2005-11-11 09:42:37.903 315 18174.40 177.89 52834.05 88888.00 2005-11-11 09:42:38.403 315 18174.41 177.87 52833.98 88888.00 2005-11-11 09:42:38.903 315 18174.32 177.87 52833.98 88888.00 2005-11-11 09:42:39.403 315 18174.27 177.88 52833.98 88888.00 2005-11-11 09:42:39.903 315 18174.38 177.90 52833.86 88888.00 2005-11-11 09:42:40.403 315 18174.51 177.96 52833.94 88888.00 2005-11-11 09:42:40.903 315 18174.35 178.05 52834.08 88888.00 2005-11-11 09:42:41.403 315 18174.27 178.08 52834.06 88888.00 2005-11-11 09:42:41.903 315 18174.32 178.00 52833.98 88888.00 2005-11-11 09:42:42.403 315 18174.35 177.94 52833.84 88888.00 2005-11-11 09:42:42.903 315 18174.30 177.91 52833.65 88888.00 2005-11-11 09:42:43.403 315 18174.32 177.91 52833.62 88888.00 2005-11-11 09:42:43.903 315 18174.30 177.96 52833.75 88888.00 2005-11-11 09:42:44.403 315 18174.36 177.98 52833.84 88888.00 2005-11-11 09:42:44.903 315 18174.40 177.94 52833.74 88888.00 2005-11-11 09:42:45.403 315 18174.45 177.92 52833.61 88888.00 2005-11-11 09:42:45.903 315 18174.44 177.91 52833.70 88888.00 2005-11-11 09:42:46.403 315 18174.39 177.95 52833.65 88888.00 2005-11-11 09:42:46.903 315 18174.48 177.98 52833.68 88888.00 2005-11-11 09:42:47.403 315 18174.40 177.98 52833.69 88888.00 2005-11-11 09:42:47.903 315 18174.45 177.99 52833.59 88888.00 2005-11-11 09:42:48.403 315 18174.53 178.00 52833.55 88888.00 2005-11-11 09:42:48.903 315 18174.57 178.03 52833.56 88888.00 2005-11-11 09:42:49.403 315 18174.61 178.00 52833.55 88888.00 2005-11-11 09:42:49.903 315 18174.54 178.00 52833.58 88888.00 2005-11-11 09:42:50.403 315 18174.59 177.99 52833.61 88888.00 2005-11-11 09:42:50.903 315 18174.61 177.96 52833.62 88888.00 2005-11-11 09:42:51.403 315 18174.55 177.99 52833.62 88888.00 2005-11-11 09:42:51.903 315 18174.55 177.98 52833.61 88888.00 2005-11-11 09:42:52.403 315 18174.58 177.95 52833.67 88888.00 2005-11-11 09:42:52.903 315 18174.70 177.85 52833.56 88888.00 2005-11-11 09:42:53.403 315 18174.76 177.94 52833.63 88888.00 2005-11-11 09:42:53.903 315 18174.80 177.95 52833.61 88888.00 2005-11-11 09:42:54.403 315 18174.69 177.99 52833.65 88888.00 2005-11-11 09:42:54.903 315 18174.69 178.04 52833.65 88888.00 2005-11-11 09:42:55.403 315 18174.67 177.99 52833.78 88888.00 2005-11-11 09:42:55.903 315 18174.69 177.91 52833.88 88888.00 2005-11-11 09:42:56.403 315 18174.71 177.78 52833.84 88888.00 2005-11-11 09:42:56.903 315 18174.73 177.77 52833.78 88888.00 2005-11-11 09:42:57.403 315 18174.67 177.78 52833.94 88888.00 2005-11-11 09:42:57.903 315 18174.66 177.84 52833.81 88888.00 2005-11-11 09:42:58.403 315 18174.66 177.89 52833.82 88888.00 2005-11-11 09:42:58.903 315 18174.44 178.03 52833.86 88888.00 2005-11-11 09:42:59.403 315 18174.45 178.12 52833.90 88888.00 2005-11-11 09:42:59.903 315 18174.39 178.07 52833.91 88888.00 2005-11-11 09:43:00.403 315 18174.51 178.02 52833.92 88888.00 2005-11-11 09:43:00.903 315 18174.55 178.01 52833.84 88888.00 2005-11-11 09:43:01.403 315 18174.54 177.91 52833.93 88888.00 2005-11-11 09:43:01.903 315 18174.47 177.98 52834.00 88888.00 2005-11-11 09:43:02.403 315 18174.38 178.00 52834.10 88888.00 2005-11-11 09:43:02.903 315 18174.43 178.02 52833.96 88888.00 2005-11-11 09:43:03.403 315 18174.37 178.04 52833.83 88888.00 2005-11-11 09:43:03.903 315 18174.56 178.11 52833.86 88888.00 2005-11-11 09:43:04.403 315 18174.53 178.16 52833.84 88888.00 2005-11-11 09:43:04.903 315 18174.46 178.11 52833.83 88888.00 2005-11-11 09:43:05.403 315 18174.39 178.11 52833.88 88888.00 2005-11-11 09:43:05.903 315 18174.48 178.12 52833.91 88888.00 2005-11-11 09:43:06.403 315 18174.49 178.02 52833.95 88888.00 2005-11-11 09:43:06.903 315 18174.56 178.03 52834.03 88888.00 2005-11-11 09:43:07.403 315 18174.57 178.08 52833.97 88888.00 2005-11-11 09:43:07.903 315 18174.55 178.03 52833.92 88888.00 2005-11-11 09:43:08.403 315 18174.41 177.98 52834.05 88888.00 2005-11-11 09:43:08.903 315 18174.37 178.05 52834.00 88888.00 2005-11-11 09:43:09.403 315 18174.49 178.03 52833.96 88888.00 2005-11-11 09:43:09.903 315 18174.58 178.05 52833.85 88888.00 2005-11-11 09:43:10.403 315 18174.49 178.15 52833.86 88888.00 2005-11-11 09:43:10.903 315 18174.39 178.12 52833.91 88888.00 2005-11-11 09:43:11.403 315 18174.43 178.02 52833.79 88888.00 2005-11-11 09:43:11.903 315 18174.49 177.91 52833.81 88888.00 2005-11-11 09:43:12.403 315 18174.50 177.83 52833.93 88888.00 2005-11-11 09:43:12.903 315 18174.55 177.85 52833.86 88888.00 2005-11-11 09:43:13.403 315 18174.48 177.81 52833.76 88888.00 2005-11-11 09:43:13.903 315 18174.51 177.81 52833.72 88888.00 2005-11-11 09:43:14.403 315 18174.56 177.82 52833.72 88888.00 2005-11-11 09:43:14.903 315 18174.48 177.77 52833.71 88888.00 2005-11-11 09:43:15.403 315 18174.50 177.83 52833.75 88888.00 2005-11-11 09:43:15.903 315 18174.54 177.85 52833.86 88888.00 2005-11-11 09:43:16.403 315 18174.67 177.88 52833.82 88888.00 2005-11-11 09:43:16.903 315 18174.69 177.86 52833.83 88888.00 2005-11-11 09:43:17.403 315 18174.65 177.86 52833.93 88888.00 2005-11-11 09:43:17.903 315 18174.69 177.75 52833.90 88888.00 2005-11-11 09:43:18.403 315 18174.70 177.68 52833.84 88888.00 2005-11-11 09:43:18.903 315 18174.67 177.74 52833.71 88888.00 2005-11-11 09:43:19.403 315 18174.76 177.79 52833.72 88888.00 2005-11-11 09:43:19.903 315 18174.87 177.85 52833.71 88888.00 2005-11-11 09:43:20.403 315 18174.82 177.92 52833.67 88888.00 2005-11-11 09:43:20.903 315 18174.76 177.91 52833.65 88888.00 2005-11-11 09:43:21.403 315 18174.73 177.96 52833.70 88888.00 2005-11-11 09:43:21.903 315 18174.67 177.87 52833.69 88888.00 2005-11-11 09:43:22.403 315 18174.75 177.80 52833.74 88888.00 2005-11-11 09:43:22.903 315 18174.61 177.84 52833.72 88888.00 2005-11-11 09:43:23.403 315 18174.43 177.85 52833.68 88888.00 2005-11-11 09:43:23.903 315 18174.44 177.83 52833.56 88888.00 2005-11-11 09:43:24.403 315 18174.58 177.88 52833.55 88888.00 2005-11-11 09:43:24.903 315 18174.50 177.86 52833.68 88888.00 2005-11-11 09:43:25.403 315 18174.60 178.00 52833.85 88888.00 2005-11-11 09:43:25.903 315 18174.67 178.02 52833.81 88888.00 2005-11-11 09:43:26.403 315 18174.57 177.88 52833.73 88888.00 2005-11-11 09:43:26.903 315 18174.43 177.79 52833.70 88888.00 2005-11-11 09:43:27.403 315 18174.51 177.77 52833.78 88888.00 2005-11-11 09:43:27.903 315 18174.62 177.80 52833.83 88888.00 2005-11-11 09:43:28.403 315 18174.60 177.81 52833.88 88888.00 2005-11-11 09:43:28.903 315 18174.66 177.91 52833.95 88888.00 2005-11-11 09:43:29.403 315 18174.49 177.94 52833.79 88888.00 2005-11-11 09:43:29.903 315 18174.36 177.83 52833.86 88888.00 2005-11-11 09:43:30.403 315 18174.45 177.74 52833.75 88888.00 2005-11-11 09:43:30.903 315 18174.47 177.75 52833.68 88888.00 2005-11-11 09:43:31.403 315 18174.41 177.71 52833.65 88888.00 2005-11-11 09:43:31.903 315 18174.45 177.72 52833.62 88888.00 2005-11-11 09:43:32.403 315 18174.50 177.80 52833.76 88888.00 2005-11-11 09:43:32.903 315 18174.45 177.79 52833.71 88888.00 2005-11-11 09:43:33.403 315 18174.51 177.84 52833.76 88888.00 2005-11-11 09:43:33.903 315 18174.61 177.75 52833.90 88888.00 2005-11-11 09:43:34.403 315 18174.68 177.73 52833.81 88888.00 2005-11-11 09:43:34.903 315 18174.66 177.75 52833.70 88888.00 2005-11-11 09:43:35.403 315 18174.51 177.64 52833.64 88888.00 2005-11-11 09:43:35.903 315 18174.50 177.63 52833.63 88888.00 2005-11-11 09:43:36.403 315 18174.40 177.66 52833.55 88888.00 2005-11-11 09:43:36.903 315 18174.55 177.63 52833.60 88888.00 2005-11-11 09:43:37.403 315 18174.60 177.58 52833.65 88888.00 2005-11-11 09:43:37.903 315 18174.50 177.58 52833.59 88888.00 2005-11-11 09:43:38.403 315 18174.40 177.54 52833.53 88888.00 2005-11-11 09:43:38.903 315 18174.37 177.58 52833.60 88888.00 2005-11-11 09:43:39.403 315 18174.41 177.65 52833.55 88888.00 2005-11-11 09:43:39.903 315 18174.41 177.63 52833.61 88888.00 2005-11-11 09:43:40.403 315 18174.25 177.55 52833.72 88888.00 2005-11-11 09:43:40.903 315 18174.21 177.61 52833.67 88888.00 2005-11-11 09:43:41.403 315 18174.19 177.49 52833.67 88888.00 2005-11-11 09:43:41.903 315 18174.23 177.41 52833.67 88888.00 2005-11-11 09:43:42.403 315 18174.27 177.42 52833.72 88888.00 2005-11-11 09:43:42.903 315 18174.36 177.45 52833.70 88888.00 2005-11-11 09:43:43.403 315 18174.58 177.42 52833.72 88888.00 2005-11-11 09:43:43.903 315 18174.48 177.39 52833.61 88888.00 2005-11-11 09:43:44.403 315 18174.49 177.44 52833.69 88888.00 2005-11-11 09:43:44.903 315 18174.66 177.40 52833.70 88888.00 2005-11-11 09:43:45.403 315 18174.62 177.51 52833.74 88888.00 2005-11-11 09:43:45.903 315 18174.58 177.57 52833.70 88888.00 2005-11-11 09:43:46.403 315 18174.54 177.50 52833.67 88888.00 2005-11-11 09:43:46.903 315 18174.53 177.49 52833.68 88888.00 2005-11-11 09:43:47.403 315 18174.48 177.53 52833.61 88888.00 2005-11-11 09:43:47.903 315 18174.55 177.54 52833.75 88888.00 2005-11-11 09:43:48.403 315 18174.64 177.55 52833.79 88888.00 2005-11-11 09:43:48.903 315 18174.50 177.58 52833.86 88888.00 2005-11-11 09:43:49.403 315 18174.44 177.61 52833.83 88888.00 2005-11-11 09:43:49.903 315 18174.49 177.61 52833.81 88888.00 2005-11-11 09:43:50.403 315 18174.46 177.63 52833.69 88888.00 2005-11-11 09:43:50.903 315 18174.51 177.56 52833.73 88888.00 2005-11-11 09:43:51.403 315 18174.51 177.56 52833.81 88888.00 2005-11-11 09:43:51.903 315 18174.49 177.62 52833.70 88888.00 2005-11-11 09:43:52.403 315 18174.62 177.56 52833.74 88888.00 2005-11-11 09:43:52.903 315 18174.66 177.54 52833.76 88888.00 2005-11-11 09:43:53.403 315 18174.57 177.48 52833.63 88888.00 2005-11-11 09:43:53.903 315 18174.57 177.51 52833.47 88888.00 2005-11-11 09:43:54.403 315 18174.64 177.58 52833.52 88888.00 2005-11-11 09:43:54.903 315 18174.47 177.64 52833.60 88888.00 2005-11-11 09:43:55.403 315 18174.23 177.61 52833.64 88888.00 2005-11-11 09:43:55.903 315 18174.15 177.59 52833.65 88888.00 2005-11-11 09:43:56.403 315 18174.14 177.53 52833.60 88888.00 2005-11-11 09:43:56.903 315 18174.44 177.42 52833.58 88888.00 2005-11-11 09:43:57.403 315 18174.60 177.47 52833.56 88888.00 2005-11-11 09:43:57.903 315 18174.62 177.56 52833.62 88888.00 2005-11-11 09:43:58.403 315 18174.69 177.46 52833.73 88888.00 2005-11-11 09:43:58.903 315 18174.60 177.52 52833.59 88888.00 2005-11-11 09:43:59.403 315 18174.68 177.50 52833.53 88888.00 2005-11-11 09:43:59.903 315 18174.60 177.41 52833.67 88888.00 2005-11-11 09:44:00.403 315 18174.58 177.36 52833.68 88888.00 2005-11-11 09:44:00.903 315 18174.61 177.43 52833.69 88888.00 2005-11-11 09:44:01.403 315 18174.61 177.57 52833.76 88888.00 2005-11-11 09:44:01.903 315 18174.55 177.53 52833.74 88888.00 2005-11-11 09:44:02.403 315 18174.53 177.47 52833.71 88888.00 2005-11-11 09:44:02.903 315 18174.47 177.48 52833.82 88888.00 2005-11-11 09:44:03.403 315 18174.40 177.55 52833.84 88888.00 2005-11-11 09:44:03.903 315 18174.47 177.59 52833.71 88888.00 2005-11-11 09:44:04.403 315 18174.58 177.64 52833.84 88888.00 2005-11-11 09:44:04.903 315 18174.35 177.62 52833.81 88888.00 2005-11-11 09:44:05.403 315 18174.28 177.59 52833.78 88888.00 2005-11-11 09:44:05.903 315 18174.29 177.48 52833.88 88888.00 2005-11-11 09:44:06.403 315 18174.43 177.45 52833.81 88888.00 2005-11-11 09:44:06.903 315 18174.46 177.42 52833.73 88888.00 2005-11-11 09:44:07.403 315 18174.39 177.42 52833.62 88888.00 2005-11-11 09:44:07.903 315 18174.41 177.43 52833.76 88888.00 2005-11-11 09:44:08.403 315 18174.49 177.42 52833.72 88888.00 2005-11-11 09:44:08.903 315 18174.62 177.33 52833.79 88888.00 2005-11-11 09:44:09.403 315 18174.64 177.34 52833.85 88888.00 2005-11-11 09:44:09.903 315 18174.65 177.42 52833.83 88888.00 2005-11-11 09:44:10.403 315 18174.51 177.42 52833.84 88888.00 2005-11-11 09:44:10.903 315 18174.58 177.44 52833.84 88888.00 2005-11-11 09:44:11.403 315 18174.55 177.41 52833.86 88888.00 2005-11-11 09:44:11.903 315 18174.39 177.48 52833.63 88888.00 2005-11-11 09:44:12.403 315 18174.39 177.50 52833.63 88888.00 2005-11-11 09:44:12.903 315 18174.55 177.51 52833.69 88888.00 2005-11-11 09:44:13.403 315 18174.60 177.42 52833.67 88888.00 2005-11-11 09:44:13.903 315 18174.65 177.44 52833.64 88888.00 2005-11-11 09:44:14.403 315 18174.66 177.45 52833.60 88888.00 2005-11-11 09:44:14.903 315 18174.61 177.46 52833.63 88888.00 2005-11-11 09:44:15.403 315 18174.71 177.44 52833.65 88888.00 2005-11-11 09:44:15.903 315 18174.70 177.44 52833.67 88888.00 2005-11-11 09:44:16.403 315 18174.68 177.43 52833.55 88888.00 2005-11-11 09:44:16.903 315 18174.64 177.42 52833.63 88888.00 2005-11-11 09:44:17.403 315 18174.50 177.42 52833.75 88888.00 2005-11-11 09:44:17.903 315 18174.59 177.41 52833.71 88888.00 2005-11-11 09:44:18.403 315 18174.61 177.34 52833.59 88888.00 2005-11-11 09:44:18.903 315 18174.59 177.24 52833.61 88888.00 2005-11-11 09:44:19.403 315 18174.50 177.26 52833.72 88888.00 2005-11-11 09:44:19.903 315 18174.55 177.37 52833.69 88888.00 2005-11-11 09:44:20.403 315 18174.57 177.34 52833.70 88888.00 2005-11-11 09:44:20.903 315 18174.59 177.25 52833.74 88888.00 2005-11-11 09:44:21.403 315 18174.55 177.33 52833.72 88888.00 2005-11-11 09:44:21.903 315 18174.41 177.31 52833.65 88888.00 2005-11-11 09:44:22.403 315 18174.33 177.28 52833.58 88888.00 2005-11-11 09:44:22.903 315 18174.29 177.34 52833.74 88888.00 2005-11-11 09:44:23.403 315 18174.36 177.42 52833.78 88888.00 2005-11-11 09:44:23.903 315 18174.35 177.47 52833.84 88888.00 2005-11-11 09:44:24.403 315 18174.24 177.49 52833.79 88888.00 2005-11-11 09:44:24.903 315 18174.28 177.29 52833.72 88888.00 2005-11-11 09:44:25.403 315 18174.27 177.20 52833.68 88888.00 2005-11-11 09:44:25.903 315 18174.28 177.21 52833.76 88888.00 2005-11-11 09:44:26.403 315 18174.15 177.25 52833.69 88888.00 2005-11-11 09:44:26.903 315 18174.13 177.31 52833.59 88888.00 2005-11-11 09:44:27.403 315 18174.10 177.34 52833.59 88888.00 2005-11-11 09:44:27.903 315 18174.01 177.35 52833.61 88888.00 2005-11-11 09:44:28.403 315 18174.15 177.32 52833.58 88888.00 2005-11-11 09:44:28.903 315 18174.13 177.20 52833.45 88888.00 2005-11-11 09:44:29.403 315 18173.93 177.21 52833.40 88888.00 2005-11-11 09:44:29.903 315 18173.85 177.25 52833.45 88888.00 2005-11-11 09:44:30.403 315 18173.84 177.24 52833.55 88888.00 2005-11-11 09:44:30.903 315 18173.96 177.25 52833.53 88888.00 2005-11-11 09:44:31.403 315 18174.05 177.29 52833.62 88888.00 2005-11-11 09:44:31.903 315 18173.96 177.30 52833.64 88888.00 2005-11-11 09:44:32.403 315 18173.80 177.32 52833.61 88888.00 2005-11-11 09:44:32.903 315 18173.82 177.30 52833.59 88888.00 2005-11-11 09:44:33.403 315 18173.74 177.29 52833.56 88888.00 2005-11-11 09:44:33.903 315 18173.81 177.36 52833.71 88888.00 2005-11-11 09:44:34.403 315 18173.96 177.33 52833.74 88888.00 2005-11-11 09:44:34.903 315 18173.99 177.33 52833.70 88888.00 2005-11-11 09:44:35.403 315 18173.97 177.25 52833.62 88888.00 2005-11-11 09:44:35.903 315 18173.89 177.20 52833.63 88888.00 2005-11-11 09:44:36.403 315 18173.93 177.21 52833.69 88888.00 2005-11-11 09:44:36.903 315 18173.83 177.20 52833.68 88888.00 2005-11-11 09:44:37.403 315 18173.86 177.15 52833.64 88888.00 2005-11-11 09:44:37.903 315 18173.80 177.09 52833.65 88888.00 2005-11-11 09:44:38.403 315 18173.80 177.07 52833.67 88888.00 2005-11-11 09:44:38.903 315 18173.89 177.09 52833.53 88888.00 2005-11-11 09:44:39.403 315 18173.86 177.05 52833.59 88888.00 2005-11-11 09:44:39.903 315 18173.88 177.04 52833.72 88888.00 2005-11-11 09:44:40.403 315 18173.96 177.08 52833.64 88888.00 2005-11-11 09:44:40.903 315 18173.83 177.08 52833.53 88888.00 2005-11-11 09:44:41.403 315 18173.96 177.01 52833.55 88888.00 2005-11-11 09:44:41.903 315 18174.00 176.92 52833.49 88888.00 2005-11-11 09:44:42.403 315 18174.00 176.87 52833.40 88888.00 2005-11-11 09:44:42.903 315 18173.96 176.91 52833.37 88888.00 2005-11-11 09:44:43.403 315 18174.07 176.97 52833.35 88888.00 2005-11-11 09:44:43.903 315 18174.00 176.99 52833.34 88888.00 2005-11-11 09:44:44.403 315 18174.01 176.96 52833.22 88888.00 2005-11-11 09:44:44.903 315 18174.03 176.99 52833.20 88888.00 2005-11-11 09:44:45.403 315 18173.99 176.92 52833.15 88888.00 2005-11-11 09:44:45.903 315 18174.05 176.87 52833.25 88888.00 2005-11-11 09:44:46.403 315 18174.27 176.87 52833.28 88888.00 2005-11-11 09:44:46.903 315 18174.28 176.92 52833.38 88888.00 2005-11-11 09:44:47.403 315 18174.06 176.89 52833.36 88888.00 2005-11-11 09:44:47.903 315 18173.86 176.94 52833.37 88888.00 2005-11-11 09:44:48.403 315 18173.83 176.90 52833.33 88888.00 2005-11-11 09:44:48.903 315 18173.79 176.90 52833.35 88888.00 2005-11-11 09:44:49.403 315 18173.94 176.91 52833.49 88888.00 2005-11-11 09:44:49.903 315 18173.99 176.84 52833.44 88888.00 2005-11-11 09:44:50.403 315 18174.07 176.83 52833.46 88888.00 2005-11-11 09:44:50.903 315 18174.15 176.91 52833.55 88888.00 2005-11-11 09:44:51.403 315 18174.35 176.94 52833.50 88888.00 2005-11-11 09:44:51.903 315 18174.37 176.78 52833.58 88888.00 2005-11-11 09:44:52.403 315 18174.33 176.87 52833.63 88888.00 2005-11-11 09:44:52.903 315 18174.22 176.90 52833.60 88888.00 2005-11-11 09:44:53.403 315 18174.28 176.90 52833.63 88888.00 2005-11-11 09:44:53.903 315 18174.32 176.89 52833.60 88888.00 2005-11-11 09:44:54.403 315 18174.26 176.84 52833.65 88888.00 2005-11-11 09:44:54.903 315 18174.21 176.91 52833.51 88888.00 2005-11-11 09:44:55.403 315 18174.17 176.98 52833.47 88888.00 2005-11-11 09:44:55.903 315 18174.11 177.05 52833.55 88888.00 2005-11-11 09:44:56.403 315 18174.08 176.99 52833.60 88888.00 2005-11-11 09:44:56.903 315 18174.19 177.01 52833.48 88888.00 2005-11-11 09:44:57.403 315 18174.15 176.99 52833.47 88888.00 2005-11-11 09:44:57.903 315 18174.11 177.04 52833.48 88888.00 2005-11-11 09:44:58.403 315 18174.10 177.16 52833.49 88888.00 2005-11-11 09:44:58.903 315 18173.95 177.14 52833.35 88888.00 2005-11-11 09:44:59.403 315 18173.78 177.10 52833.27 88888.00 2005-11-11 09:44:59.903 315 18173.78 177.11 52833.27 88888.00 2005-11-11 09:45:00.403 315 18173.70 177.08 52833.39 88888.00 2005-11-11 09:45:00.903 315 18173.60 177.09 52833.40 88888.00 2005-11-11 09:45:01.403 315 18173.61 177.11 52833.46 88888.00 2005-11-11 09:45:01.903 315 18173.85 177.14 52833.45 88888.00 2005-11-11 09:45:02.403 315 18173.75 177.08 52833.39 88888.00 2005-11-11 09:45:02.903 315 18173.71 177.05 52833.34 88888.00 2005-11-11 09:45:03.403 315 18173.74 177.08 52833.37 88888.00 2005-11-11 09:45:03.903 315 18173.86 177.07 52833.46 88888.00 2005-11-11 09:45:04.403 315 18173.96 177.13 52833.49 88888.00 2005-11-11 09:45:04.903 315 18174.01 177.16 52833.56 88888.00 2005-11-11 09:45:05.403 315 18173.84 177.22 52833.58 88888.00 2005-11-11 09:45:05.903 315 18173.85 177.21 52833.57 88888.00 2005-11-11 09:45:06.403 315 18173.96 177.21 52833.60 88888.00 2005-11-11 09:45:06.903 315 18174.03 177.20 52833.40 88888.00 2005-11-11 09:45:07.403 315 18173.97 177.15 52833.37 88888.00 2005-11-11 09:45:07.903 315 18173.93 177.13 52833.41 88888.00 2005-11-11 09:45:08.403 315 18173.88 177.23 52833.39 88888.00 2005-11-11 09:45:08.903 315 18173.74 177.25 52833.40 88888.00 2005-11-11 09:45:09.403 315 18173.88 177.18 52833.35 88888.00 2005-11-11 09:45:09.903 315 18173.78 177.13 52833.34 88888.00 2005-11-11 09:45:10.403 315 18173.77 177.11 52833.29 88888.00 2005-11-11 09:45:10.903 315 18173.61 177.17 52833.30 88888.00 2005-11-11 09:45:11.403 315 18173.52 177.16 52833.26 88888.00 2005-11-11 09:45:11.903 315 18173.70 177.13 52833.28 88888.00 2005-11-11 09:45:12.403 315 18173.71 177.10 52833.30 88888.00 2005-11-11 09:45:12.903 315 18173.73 177.11 52833.28 88888.00 2005-11-11 09:45:13.403 315 18173.85 177.08 52833.23 88888.00 2005-11-11 09:45:13.903 315 18173.78 177.01 52833.27 88888.00 2005-11-11 09:45:14.403 315 18173.69 176.97 52833.21 88888.00 2005-11-11 09:45:14.903 315 18173.65 176.95 52833.21 88888.00 2005-11-11 09:45:15.403 315 18173.57 176.97 52833.24 88888.00 2005-11-11 09:45:15.903 315 18173.58 176.88 52833.29 88888.00 2005-11-11 09:45:16.403 315 18173.65 176.84 52833.25 88888.00 2005-11-11 09:45:16.903 315 18173.60 176.82 52833.28 88888.00 2005-11-11 09:45:17.403 315 18173.63 176.90 52833.26 88888.00 2005-11-11 09:45:17.903 315 18173.68 176.89 52833.17 88888.00 2005-11-11 09:45:18.403 315 18173.82 176.91 52833.18 88888.00 2005-11-11 09:45:18.903 315 18173.91 177.03 52833.33 88888.00 2005-11-11 09:45:19.403 315 18174.07 176.97 52833.38 88888.00 2005-11-11 09:45:19.903 315 18173.97 176.92 52833.44 88888.00 2005-11-11 09:45:20.403 315 18173.83 176.88 52833.39 88888.00 2005-11-11 09:45:20.903 315 18173.79 176.81 52833.32 88888.00 2005-11-11 09:45:21.403 315 18173.88 176.85 52833.33 88888.00 2005-11-11 09:45:21.903 315 18174.16 176.82 52833.46 88888.00 2005-11-11 09:45:22.403 315 18173.99 176.79 52833.47 88888.00 2005-11-11 09:45:22.903 315 18173.81 176.74 52833.36 88888.00 2005-11-11 09:45:23.403 315 18173.74 176.69 52833.28 88888.00 2005-11-11 09:45:23.903 315 18173.88 176.63 52833.26 88888.00 2005-11-11 09:45:24.403 315 18174.00 176.64 52833.29 88888.00 2005-11-11 09:45:24.903 315 18173.95 176.66 52833.20 88888.00 2005-11-11 09:45:25.403 315 18173.96 176.69 52833.24 88888.00 2005-11-11 09:45:25.903 315 18173.91 176.71 52833.32 88888.00 2005-11-11 09:45:26.403 315 18173.88 176.70 52833.45 88888.00 2005-11-11 09:45:26.903 315 18173.86 176.67 52833.44 88888.00 2005-11-11 09:45:27.403 315 18173.81 176.66 52833.40 88888.00 2005-11-11 09:45:27.903 315 18173.79 176.69 52833.36 88888.00 2005-11-11 09:45:28.403 315 18173.82 176.64 52833.37 88888.00 2005-11-11 09:45:28.903 315 18173.85 176.57 52833.37 88888.00 2005-11-11 09:45:29.403 315 18173.78 176.66 52833.41 88888.00 2005-11-11 09:45:29.903 315 18173.78 176.67 52833.50 88888.00 2005-11-11 09:45:30.403 315 18173.71 176.67 52833.46 88888.00 2005-11-11 09:45:30.903 315 18173.70 176.70 52833.40 88888.00 2005-11-11 09:45:31.403 315 18173.78 176.67 52833.36 88888.00 2005-11-11 09:45:31.903 315 18173.82 176.71 52833.37 88888.00 2005-11-11 09:45:32.403 315 18173.95 176.78 52833.42 88888.00 2005-11-11 09:45:32.903 315 18173.90 176.83 52833.38 88888.00 2005-11-11 09:45:33.403 315 18173.81 176.89 52833.33 88888.00 2005-11-11 09:45:33.903 315 18173.79 176.90 52833.25 88888.00 2005-11-11 09:45:34.403 315 18173.92 176.84 52833.27 88888.00 2005-11-11 09:45:34.903 315 18173.92 176.86 52833.46 88888.00 2005-11-11 09:45:35.403 315 18173.88 176.87 52833.52 88888.00 2005-11-11 09:45:35.903 315 18173.84 176.84 52833.51 88888.00 2005-11-11 09:45:36.403 315 18173.83 176.92 52833.49 88888.00 2005-11-11 09:45:36.903 315 18174.00 176.90 52833.44 88888.00 2005-11-11 09:45:37.403 315 18173.90 176.92 52833.42 88888.00 2005-11-11 09:45:37.903 315 18173.84 176.82 52833.42 88888.00 2005-11-11 09:45:38.403 315 18173.81 176.74 52833.50 88888.00 2005-11-11 09:45:38.903 315 18173.81 176.83 52833.47 88888.00 2005-11-11 09:45:39.403 315 18173.89 176.85 52833.47 88888.00 2005-11-11 09:45:39.903 315 18173.92 176.85 52833.38 88888.00 2005-11-11 09:45:40.403 315 18173.84 176.90 52833.28 88888.00 2005-11-11 09:45:40.903 315 18173.92 176.87 52833.20 88888.00 2005-11-11 09:45:41.403 315 18173.79 176.83 52833.32 88888.00 2005-11-11 09:45:41.903 315 18173.70 176.77 52833.35 88888.00 2005-11-11 09:45:42.403 315 18173.68 176.64 52833.29 88888.00 2005-11-11 09:45:42.903 315 18173.60 176.70 52833.39 88888.00 2005-11-11 09:45:43.403 315 18173.65 176.81 52833.46 88888.00 2005-11-11 09:45:43.903 315 18173.60 176.84 52833.67 88888.00 2005-11-11 09:45:44.403 315 18173.60 176.89 52833.71 88888.00 2005-11-11 09:45:44.903 315 18173.70 176.92 52833.72 88888.00 2005-11-11 09:45:45.403 315 18173.63 176.84 52833.69 88888.00 2005-11-11 09:45:45.903 315 18173.79 176.79 52833.63 88888.00 2005-11-11 09:45:46.403 315 18173.81 176.79 52833.58 88888.00 2005-11-11 09:45:46.903 315 18173.54 176.87 52833.49 88888.00 2005-11-11 09:45:47.403 315 18173.46 176.91 52833.35 88888.00 2005-11-11 09:45:47.903 315 18173.62 176.83 52833.37 88888.00 2005-11-11 09:45:48.403 315 18173.68 176.86 52833.37 88888.00 2005-11-11 09:45:48.903 315 18173.67 176.88 52833.39 88888.00 2005-11-11 09:45:49.403 315 18173.59 176.85 52833.47 88888.00 2005-11-11 09:45:49.903 315 18173.68 176.77 52833.40 88888.00 2005-11-11 09:45:50.403 315 18173.75 176.63 52833.41 88888.00 2005-11-11 09:45:50.903 315 18173.82 176.73 52833.42 88888.00 2005-11-11 09:45:51.403 315 18173.74 176.75 52833.44 88888.00 2005-11-11 09:45:51.903 315 18173.73 176.72 52833.40 88888.00 2005-11-11 09:45:52.403 315 18173.71 176.69 52833.23 88888.00 2005-11-11 09:45:52.903 315 18173.68 176.74 52833.25 88888.00 2005-11-11 09:45:53.403 315 18173.75 176.75 52833.26 88888.00 2005-11-11 09:45:53.903 315 18173.86 176.76 52833.30 88888.00 2005-11-11 09:45:54.403 315 18173.94 176.66 52833.45 88888.00 2005-11-11 09:45:54.903 315 18173.97 176.54 52833.41 88888.00 2005-11-11 09:45:55.403 315 18173.94 176.55 52833.38 88888.00 2005-11-11 09:45:55.903 315 18173.96 176.65 52833.36 88888.00 2005-11-11 09:45:56.403 315 18174.03 176.62 52833.35 88888.00 2005-11-11 09:45:56.903 315 18174.06 176.58 52833.32 88888.00 2005-11-11 09:45:57.403 315 18174.04 176.58 52833.45 88888.00 2005-11-11 09:45:57.903 315 18174.13 176.61 52833.56 88888.00 2005-11-11 09:45:58.403 315 18174.13 176.66 52833.75 88888.00 2005-11-11 09:45:58.903 315 18174.08 176.63 52833.71 88888.00 2005-11-11 09:45:59.403 315 18174.01 176.66 52833.58 88888.00 2005-11-11 09:45:59.903 315 18174.01 176.68 52833.49 88888.00 2005-11-11 09:46:00.403 315 18174.04 176.76 52833.46 88888.00 2005-11-11 09:46:00.903 315 18174.02 176.80 52833.52 88888.00 2005-11-11 09:46:01.403 315 18174.00 176.81 52833.60 88888.00 2005-11-11 09:46:01.903 315 18174.04 176.84 52833.49 88888.00 2005-11-11 09:46:02.403 315 18174.11 176.78 52833.55 88888.00 2005-11-11 09:46:02.903 315 18173.85 176.71 52833.62 88888.00 2005-11-11 09:46:03.403 315 18173.82 176.73 52833.50 88888.00 2005-11-11 09:46:03.903 315 18173.96 176.72 52833.44 88888.00 2005-11-11 09:46:04.403 315 18173.97 176.79 52833.60 88888.00 2005-11-11 09:46:04.903 315 18174.06 176.79 52833.62 88888.00 2005-11-11 09:46:05.403 315 18174.14 176.77 52833.59 88888.00 2005-11-11 09:46:05.903 315 18173.94 176.88 52833.63 88888.00 2005-11-11 09:46:06.403 315 18173.71 176.90 52833.67 88888.00 2005-11-11 09:46:06.903 315 18173.70 176.84 52833.73 88888.00 2005-11-11 09:46:07.403 315 18173.80 176.85 52833.79 88888.00 2005-11-11 09:46:07.903 315 18173.82 176.91 52833.86 88888.00 2005-11-11 09:46:08.403 315 18173.82 176.89 52833.69 88888.00 2005-11-11 09:46:08.903 315 18173.91 177.01 52833.64 88888.00 2005-11-11 09:46:09.403 315 18173.79 177.09 52833.75 88888.00 2005-11-11 09:46:09.903 315 18173.79 177.01 52833.56 88888.00 2005-11-11 09:46:10.403 315 18173.90 176.98 52833.63 88888.00 2005-11-11 09:46:10.903 315 18173.86 177.00 52833.72 88888.00 2005-11-11 09:46:11.403 315 18173.91 177.02 52833.69 88888.00 2005-11-11 09:46:11.903 315 18173.78 177.01 52833.74 88888.00 2005-11-11 09:46:12.403 315 18173.74 176.97 52833.70 88888.00 2005-11-11 09:46:12.903 315 18173.52 176.97 52833.63 88888.00 2005-11-11 09:46:13.403 315 18173.65 176.95 52833.62 88888.00 2005-11-11 09:46:13.903 315 18173.58 176.92 52833.65 88888.00 2005-11-11 09:46:14.403 315 18173.46 177.00 52833.64 88888.00 2005-11-11 09:46:14.903 315 18173.53 177.00 52833.61 88888.00 2005-11-11 09:46:15.403 315 18173.68 177.04 52833.53 88888.00 2005-11-11 09:46:15.903 315 18173.79 177.04 52833.58 88888.00 2005-11-11 09:46:16.403 315 18173.70 177.09 52833.59 88888.00 2005-11-11 09:46:16.903 315 18173.63 177.09 52833.63 88888.00 2005-11-11 09:46:17.403 315 18173.69 177.17 52833.69 88888.00 2005-11-11 09:46:17.903 315 18173.79 177.16 52833.70 88888.00 2005-11-11 09:46:18.403 315 18173.88 177.09 52833.62 88888.00 2005-11-11 09:46:18.903 315 18173.62 177.01 52833.69 88888.00 2005-11-11 09:46:19.403 315 18173.43 176.95 52833.82 88888.00 2005-11-11 09:46:19.903 315 18173.60 176.94 52833.72 88888.00 2005-11-11 09:46:20.403 315 18173.61 177.01 52833.74 88888.00 2005-11-11 09:46:20.903 315 18173.63 176.98 52833.79 88888.00 2005-11-11 09:46:21.403 315 18173.64 176.98 52833.69 88888.00 2005-11-11 09:46:21.903 315 18173.56 177.02 52833.53 88888.00 2005-11-11 09:46:22.403 315 18173.41 177.03 52833.46 88888.00 2005-11-11 09:46:22.903 315 18173.61 177.08 52833.46 88888.00 2005-11-11 09:46:23.403 315 18173.73 177.01 52833.47 88888.00 2005-11-11 09:46:23.903 315 18173.82 177.01 52833.51 88888.00 2005-11-11 09:46:24.403 315 18173.73 177.04 52833.55 88888.00 2005-11-11 09:46:24.903 315 18173.73 177.02 52833.64 88888.00 2005-11-11 09:46:25.403 315 18173.85 177.05 52833.64 88888.00 2005-11-11 09:46:25.903 315 18173.96 177.16 52833.56 88888.00 2005-11-11 09:46:26.403 315 18173.95 177.16 52833.47 88888.00 2005-11-11 09:46:26.903 315 18173.97 177.11 52833.49 88888.00 2005-11-11 09:46:27.403 315 18173.93 176.92 52833.58 88888.00 2005-11-11 09:46:27.903 315 18173.91 176.88 52833.69 88888.00 2005-11-11 09:46:28.403 315 18173.78 176.89 52833.64 88888.00 2005-11-11 09:46:28.903 315 18173.89 176.96 52833.53 88888.00 2005-11-11 09:46:29.403 315 18173.91 176.96 52833.38 88888.00 2005-11-11 09:46:29.903 315 18173.90 177.00 52833.41 88888.00 2005-11-11 09:46:30.403 315 18173.99 177.06 52833.40 88888.00 2005-11-11 09:46:30.903 315 18173.92 177.10 52833.47 88888.00 2005-11-11 09:46:31.403 315 18173.79 177.06 52833.57 88888.00 2005-11-11 09:46:31.903 315 18173.80 176.96 52833.55 88888.00 2005-11-11 09:46:32.403 315 18173.88 177.04 52833.52 88888.00 2005-11-11 09:46:32.903 315 18173.88 177.06 52833.60 88888.00 2005-11-11 09:46:33.403 315 18173.89 177.05 52833.63 88888.00 2005-11-11 09:46:33.903 315 18173.80 177.11 52833.64 88888.00 2005-11-11 09:46:34.403 315 18173.86 177.10 52833.73 88888.00 2005-11-11 09:46:34.903 315 18173.88 177.10 52833.63 88888.00 2005-11-11 09:46:35.403 315 18173.80 177.05 52833.59 88888.00 2005-11-11 09:46:35.903 315 18173.85 177.11 52833.63 88888.00 2005-11-11 09:46:36.403 315 18173.96 177.18 52833.71 88888.00 2005-11-11 09:46:36.903 315 18173.84 177.14 52833.60 88888.00 2005-11-11 09:46:37.403 315 18173.75 177.12 52833.61 88888.00 2005-11-11 09:46:37.903 315 18173.74 177.18 52833.63 88888.00 2005-11-11 09:46:38.403 315 18173.80 177.28 52833.62 88888.00 2005-11-11 09:46:38.903 315 18173.71 177.28 52833.63 88888.00 2005-11-11 09:46:39.403 315 18173.74 177.26 52833.63 88888.00 2005-11-11 09:46:39.903 315 18173.64 177.28 52833.58 88888.00 2005-11-11 09:46:40.403 315 18173.70 177.29 52833.46 88888.00 2005-11-11 09:46:40.903 315 18173.73 177.30 52833.55 88888.00 2005-11-11 09:46:41.403 315 18173.80 177.31 52833.71 88888.00 2005-11-11 09:46:41.903 315 18173.78 177.40 52833.69 88888.00 2005-11-11 09:46:42.403 315 18173.78 177.44 52833.73 88888.00 2005-11-11 09:46:42.903 315 18173.61 177.37 52833.68 88888.00 2005-11-11 09:46:43.403 315 18173.53 177.29 52833.72 88888.00 2005-11-11 09:46:43.903 315 18173.71 177.26 52833.79 88888.00 2005-11-11 09:46:44.403 315 18173.71 177.28 52833.69 88888.00 2005-11-11 09:46:44.903 315 18173.73 177.31 52833.52 88888.00 2005-11-11 09:46:45.403 315 18173.71 177.32 52833.70 88888.00 2005-11-11 09:46:45.903 315 18173.69 177.32 52833.74 88888.00 2005-11-11 09:46:46.403 315 18173.71 177.29 52833.70 88888.00 2005-11-11 09:46:46.903 315 18173.69 177.26 52833.78 88888.00 2005-11-11 09:46:47.403 315 18173.67 177.29 52833.80 88888.00 2005-11-11 09:46:47.903 315 18173.58 177.39 52833.85 88888.00 2005-11-11 09:46:48.403 315 18173.64 177.45 52833.86 88888.00 2005-11-11 09:46:48.903 315 18173.73 177.43 52833.82 88888.00 2005-11-11 09:46:49.403 315 18173.69 177.43 52833.95 88888.00 2005-11-11 09:46:49.903 315 18173.75 177.42 52833.93 88888.00 2005-11-11 09:46:50.403 315 18173.95 177.42 52833.90 88888.00 2005-11-11 09:46:50.903 315 18173.91 177.45 52833.91 88888.00 2005-11-11 09:46:51.403 315 18173.93 177.42 52833.87 88888.00 2005-11-11 09:46:51.903 315 18173.72 177.40 52833.80 88888.00 2005-11-11 09:46:52.403 315 18173.72 177.34 52833.75 88888.00 2005-11-11 09:46:52.903 315 18173.61 177.30 52833.80 88888.00 2005-11-11 09:46:53.403 315 18173.77 177.36 52833.81 88888.00 2005-11-11 09:46:53.903 315 18173.91 177.43 52833.84 88888.00 2005-11-11 09:46:54.403 315 18173.96 177.45 52833.78 88888.00 2005-11-11 09:46:54.903 315 18173.96 177.40 52833.70 88888.00 2005-11-11 09:46:55.403 315 18173.96 177.34 52833.72 88888.00 2005-11-11 09:46:55.903 315 18173.99 177.29 52833.72 88888.00 2005-11-11 09:46:56.403 315 18174.10 177.30 52833.76 88888.00 2005-11-11 09:46:56.903 315 18173.88 177.40 52833.84 88888.00 2005-11-11 09:46:57.403 315 18174.02 177.32 52833.78 88888.00 2005-11-11 09:46:57.903 315 18174.05 177.24 52833.71 88888.00 2005-11-11 09:46:58.403 315 18174.10 177.26 52833.63 88888.00 2005-11-11 09:46:58.903 315 18174.12 177.19 52833.61 88888.00 2005-11-11 09:46:59.403 315 18174.05 177.19 52833.64 88888.00 2005-11-11 09:46:59.903 315 18173.96 177.22 52833.53 88888.00 2005-11-11 09:47:00.403 315 18173.85 177.23 52833.58 88888.00 2005-11-11 09:47:00.903 315 18173.94 177.28 52833.62 88888.00 2005-11-11 09:47:01.403 315 18173.96 177.30 52833.71 88888.00 2005-11-11 09:47:01.903 315 18173.89 177.29 52833.80 88888.00 2005-11-11 09:47:02.403 315 18173.80 177.33 52833.57 88888.00 2005-11-11 09:47:02.903 315 18173.88 177.25 52833.49 88888.00 2005-11-11 09:47:03.403 315 18174.06 177.25 52833.57 88888.00 2005-11-11 09:47:03.903 315 18173.92 177.21 52833.53 88888.00 2005-11-11 09:47:04.403 315 18173.92 177.15 52833.59 88888.00 2005-11-11 09:47:04.903 315 18174.04 177.12 52833.61 88888.00 2005-11-11 09:47:05.403 315 18174.02 177.15 52833.61 88888.00 2005-11-11 09:47:05.903 315 18174.03 177.24 52833.65 88888.00 2005-11-11 09:47:06.403 315 18174.05 177.31 52833.70 88888.00 2005-11-11 09:47:06.903 315 18173.96 177.36 52833.68 88888.00 2005-11-11 09:47:07.403 315 18173.83 177.33 52833.69 88888.00 2005-11-11 09:47:07.903 315 18173.92 177.34 52833.72 88888.00 2005-11-11 09:47:08.403 315 18173.99 177.45 52833.78 88888.00 2005-11-11 09:47:08.903 315 18174.03 177.50 52833.81 88888.00 2005-11-11 09:47:09.403 315 18173.96 177.38 52833.80 88888.00 2005-11-11 09:47:09.903 315 18174.02 177.37 52833.79 88888.00 2005-11-11 09:47:10.403 315 18174.05 177.34 52833.76 88888.00 2005-11-11 09:47:10.903 315 18173.99 177.30 52833.75 88888.00 2005-11-11 09:47:11.403 315 18173.91 177.15 52833.70 88888.00 2005-11-11 09:47:11.903 315 18173.96 177.02 52833.71 88888.00 2005-11-11 09:47:12.403 315 18173.80 177.01 52833.82 88888.00 2005-11-11 09:47:12.903 315 18173.77 176.98 52833.84 88888.00 2005-11-11 09:47:13.403 315 18173.99 177.03 52833.80 88888.00 2005-11-11 09:47:13.903 315 18173.79 177.10 52833.88 88888.00 2005-11-11 09:47:14.403 315 18173.78 177.10 52833.84 88888.00 2005-11-11 09:47:14.903 315 18173.88 177.12 52833.92 88888.00 2005-11-11 09:47:15.403 315 18173.88 177.10 52833.92 88888.00 2005-11-11 09:47:15.903 315 18173.93 177.07 52833.88 88888.00 2005-11-11 09:47:16.403 315 18173.97 177.22 52833.81 88888.00 2005-11-11 09:47:16.903 315 18173.95 177.40 52833.78 88888.00 2005-11-11 09:47:17.403 315 18173.86 177.44 52833.79 88888.00 2005-11-11 09:47:17.903 315 18173.78 177.38 52833.79 88888.00 2005-11-11 09:47:18.403 315 18173.73 177.25 52833.82 88888.00 2005-11-11 09:47:18.903 315 18173.81 177.30 52833.73 88888.00 2005-11-11 09:47:19.403 315 18173.79 177.34 52833.71 88888.00 2005-11-11 09:47:19.903 315 18173.85 177.29 52833.79 88888.00 2005-11-11 09:47:20.403 315 18173.92 177.20 52833.70 88888.00 2005-11-11 09:47:20.903 315 18173.96 177.23 52833.63 88888.00 2005-11-11 09:47:21.403 315 18174.01 177.22 52833.71 88888.00 2005-11-11 09:47:21.903 315 18173.89 177.26 52833.82 88888.00 2005-11-11 09:47:22.403 315 18173.84 177.26 52833.82 88888.00 2005-11-11 09:47:22.903 315 18173.84 177.35 52833.67 88888.00 2005-11-11 09:47:23.403 315 18173.71 177.28 52833.67 88888.00 2005-11-11 09:47:23.903 315 18173.61 177.16 52833.71 88888.00 2005-11-11 09:47:24.403 315 18173.47 177.13 52833.81 88888.00 2005-11-11 09:47:24.903 315 18173.43 177.13 52833.86 88888.00 2005-11-11 09:47:25.403 315 18173.49 177.22 52833.82 88888.00 2005-11-11 09:47:25.903 315 18173.60 177.18 52833.80 88888.00 2005-11-11 09:47:26.403 315 18173.64 177.21 52833.79 88888.00 2005-11-11 09:47:26.903 315 18173.61 177.20 52833.82 88888.00 2005-11-11 09:47:27.403 315 18173.58 177.17 52833.84 88888.00 2005-11-11 09:47:27.903 315 18173.56 177.22 52833.84 88888.00 2005-11-11 09:47:28.403 315 18173.57 177.24 52833.86 88888.00 2005-11-11 09:47:28.903 315 18173.50 177.31 52833.84 88888.00 2005-11-11 09:47:29.403 315 18173.54 177.32 52833.76 88888.00 2005-11-11 09:47:29.903 315 18173.50 177.31 52833.71 88888.00 2005-11-11 09:47:30.403 315 18173.59 177.28 52833.67 88888.00 2005-11-11 09:47:30.903 315 18173.64 177.33 52833.76 88888.00 2005-11-11 09:47:31.403 315 18173.58 177.30 52833.68 88888.00 2005-11-11 09:47:31.903 315 18173.58 177.24 52833.57 88888.00 2005-11-11 09:47:32.403 315 18173.59 177.18 52833.59 88888.00 2005-11-11 09:47:32.903 315 18173.58 177.17 52833.55 88888.00 2005-11-11 09:47:33.403 315 18173.47 177.18 52833.51 88888.00 2005-11-11 09:47:33.903 315 18173.53 177.15 52833.51 88888.00 2005-11-11 09:47:34.403 315 18173.47 177.17 52833.49 88888.00 2005-11-11 09:47:34.903 315 18173.47 177.24 52833.60 88888.00 2005-11-11 09:47:35.403 315 18173.58 177.23 52833.63 88888.00 2005-11-11 09:47:35.903 315 18173.53 177.23 52833.69 88888.00 2005-11-11 09:47:36.403 315 18173.57 177.20 52833.69 88888.00 2005-11-11 09:47:36.903 315 18173.51 177.09 52833.74 88888.00 2005-11-11 09:47:37.403 315 18173.57 177.06 52833.75 88888.00 2005-11-11 09:47:37.903 315 18173.56 177.07 52833.61 88888.00 2005-11-11 09:47:38.403 315 18173.37 177.11 52833.55 88888.00 2005-11-11 09:47:38.903 315 18173.45 177.10 52833.67 88888.00 2005-11-11 09:47:39.403 315 18173.48 177.14 52833.70 88888.00 2005-11-11 09:47:39.903 315 18173.50 177.18 52833.64 88888.00 2005-11-11 09:47:40.403 315 18173.32 177.09 52833.76 88888.00 2005-11-11 09:47:40.903 315 18173.36 177.01 52833.67 88888.00 2005-11-11 09:47:41.403 315 18173.35 177.05 52833.56 88888.00 2005-11-11 09:47:41.903 315 18173.39 177.13 52833.72 88888.00 2005-11-11 09:47:42.403 315 18173.45 177.08 52833.55 88888.00 2005-11-11 09:47:42.903 315 18173.43 176.98 52833.52 88888.00 2005-11-11 09:47:43.403 315 18173.45 176.97 52833.46 88888.00 2005-11-11 09:47:43.903 315 18173.41 176.95 52833.52 88888.00 2005-11-11 09:47:44.403 315 18173.40 176.96 52833.53 88888.00 2005-11-11 09:47:44.903 315 18173.45 176.97 52833.55 88888.00 2005-11-11 09:47:45.403 315 18173.46 176.99 52833.59 88888.00 2005-11-11 09:47:45.903 315 18173.35 176.87 52833.65 88888.00 2005-11-11 09:47:46.403 315 18173.46 176.89 52833.62 88888.00 2005-11-11 09:47:46.903 315 18173.56 176.98 52833.61 88888.00 2005-11-11 09:47:47.403 315 18173.50 176.90 52833.58 88888.00 2005-11-11 09:47:47.903 315 18173.42 176.90 52833.56 88888.00 2005-11-11 09:47:48.403 315 18173.43 177.06 52833.49 88888.00 2005-11-11 09:47:48.903 315 18173.42 177.15 52833.52 88888.00 2005-11-11 09:47:49.403 315 18173.47 177.09 52833.62 88888.00 2005-11-11 09:47:49.903 315 18173.43 177.09 52833.53 88888.00 2005-11-11 09:47:50.403 315 18173.38 177.21 52833.55 88888.00 2005-11-11 09:47:50.903 315 18173.34 177.29 52833.58 88888.00 2005-11-11 09:47:51.403 315 18173.38 177.21 52833.69 88888.00 2005-11-11 09:47:51.903 315 18173.42 177.16 52833.63 88888.00 2005-11-11 09:47:52.403 315 18173.34 177.14 52833.53 88888.00 2005-11-11 09:47:52.903 315 18173.26 177.23 52833.62 88888.00 2005-11-11 09:47:53.403 315 18173.20 177.30 52833.69 88888.00 2005-11-11 09:47:53.903 315 18173.17 177.37 52833.59 88888.00 2005-11-11 09:47:54.403 315 18173.03 177.42 52833.69 88888.00 2005-11-11 09:47:54.903 315 18173.09 177.35 52833.84 88888.00 2005-11-11 09:47:55.403 315 18173.03 177.23 52833.72 88888.00 2005-11-11 09:47:55.903 315 18172.99 177.18 52833.56 88888.00 2005-11-11 09:47:56.403 315 18173.09 177.23 52833.63 88888.00 2005-11-11 09:47:56.903 315 18173.12 177.24 52833.60 88888.00 2005-11-11 09:47:57.403 315 18173.14 177.40 52833.56 88888.00 2005-11-11 09:47:57.903 315 18173.06 177.40 52833.53 88888.00 2005-11-11 09:47:58.403 315 18173.17 177.37 52833.53 88888.00 2005-11-11 09:47:58.903 315 18173.35 177.25 52833.52 88888.00 2005-11-11 09:47:59.403 315 18173.26 177.28 52833.58 88888.00 2005-11-11 09:47:59.903 315 18173.25 177.40 52833.57 88888.00 2005-11-11 09:48:00.403 315 18173.18 177.32 52833.40 88888.00 2005-11-11 09:48:00.903 315 18173.15 177.30 52833.42 88888.00 2005-11-11 09:48:01.403 315 18173.27 177.37 52833.42 88888.00 2005-11-11 09:48:01.903 315 18173.25 177.37 52833.36 88888.00 2005-11-11 09:48:02.403 315 18173.24 177.31 52833.26 88888.00 2005-11-11 09:48:02.903 315 18173.26 177.33 52833.21 88888.00 2005-11-11 09:48:03.403 315 18173.32 177.36 52833.30 88888.00 2005-11-11 09:48:03.903 315 18173.27 177.37 52833.29 88888.00 2005-11-11 09:48:04.403 315 18173.17 177.33 52833.22 88888.00 2005-11-11 09:48:04.903 315 18173.15 177.26 52833.26 88888.00 2005-11-11 09:48:05.403 315 18173.21 177.25 52833.24 88888.00 2005-11-11 09:48:05.903 315 18173.16 177.20 52833.14 88888.00 2005-11-11 09:48:06.403 315 18173.25 177.07 52833.10 88888.00 2005-11-11 09:48:06.903 315 18173.46 177.05 52833.11 88888.00 2005-11-11 09:48:07.403 315 18173.49 177.07 52833.15 88888.00 2005-11-11 09:48:07.903 315 18173.41 177.02 52833.21 88888.00 2005-11-11 09:48:08.403 315 18173.43 176.95 52833.26 88888.00 2005-11-11 09:48:08.903 315 18173.39 176.96 52833.21 88888.00 2005-11-11 09:48:09.400 315 18173.46 176.97 52833.18 88888.00 2005-11-11 09:48:09.900 315 18173.30 177.01 52833.17 88888.00 2005-11-11 09:48:10.400 315 18173.38 177.03 52833.05 88888.00 2005-11-11 09:48:10.900 315 18173.41 177.00 52833.12 88888.00 2005-11-11 09:48:11.400 315 18173.48 176.97 52833.20 88888.00 2005-11-11 09:48:11.900 315 18173.45 176.91 52833.33 88888.00 2005-11-11 09:48:12.400 315 18173.50 176.90 52833.23 88888.00 2005-11-11 09:48:12.900 315 18173.45 176.92 52833.15 88888.00 2005-11-11 09:48:13.400 315 18173.40 176.90 52833.11 88888.00 2005-11-11 09:48:13.900 315 18173.26 176.85 52833.15 88888.00 2005-11-11 09:48:14.400 315 18173.29 176.77 52833.30 88888.00 2005-11-11 09:48:14.900 315 18173.28 176.69 52833.44 88888.00 2005-11-11 09:48:15.400 315 18173.34 176.68 52833.49 88888.00 2005-11-11 09:48:15.900 315 18173.30 176.77 52833.45 88888.00 2005-11-11 09:48:16.400 315 18173.18 176.82 52833.38 88888.00 2005-11-11 09:48:16.900 315 18173.23 176.74 52833.26 88888.00 2005-11-11 09:48:17.400 315 18173.21 176.76 52833.33 88888.00 2005-11-11 09:48:17.900 315 18173.18 176.79 52833.36 88888.00 2005-11-11 09:48:18.400 315 18173.10 176.83 52833.38 88888.00 2005-11-11 09:48:18.900 315 18172.89 176.87 52833.45 88888.00 2005-11-11 09:48:19.400 315 18172.94 176.91 52833.39 88888.00 2005-11-11 09:48:19.900 315 18172.97 176.87 52833.39 88888.00 2005-11-11 09:48:20.400 315 18172.92 176.90 52833.35 88888.00 2005-11-11 09:48:20.900 315 18173.04 177.02 52833.41 88888.00 2005-11-11 09:48:21.400 315 18173.19 177.02 52833.28 88888.00 2005-11-11 09:48:21.900 315 18173.20 177.01 52833.33 88888.00 2005-11-11 09:48:22.400 315 18173.15 177.01 52833.33 88888.00 2005-11-11 09:48:22.900 315 18172.91 177.04 52833.33 88888.00 2005-11-11 09:48:23.400 315 18172.74 177.13 52833.34 88888.00 2005-11-11 09:48:23.900 315 18172.92 177.21 52833.37 88888.00 2005-11-11 09:48:24.400 315 18172.97 177.22 52833.41 88888.00 2005-11-11 09:48:24.900 315 18172.91 177.33 52833.45 88888.00 2005-11-11 09:48:25.400 315 18172.81 177.36 52833.49 88888.00 2005-11-11 09:48:25.900 315 18172.76 177.33 52833.51 88888.00 2005-11-11 09:48:26.400 315 18172.64 177.33 52833.40 88888.00 2005-11-11 09:48:26.900 315 18172.72 177.40 52833.52 88888.00 2005-11-11 09:48:27.400 315 18172.71 177.49 52833.67 88888.00 2005-11-11 09:48:27.900 315 18172.71 177.44 52833.62 88888.00 2005-11-11 09:48:28.400 315 18172.70 177.42 52833.67 88888.00 2005-11-11 09:48:28.900 315 18172.72 177.52 52833.74 88888.00 2005-11-11 09:48:29.400 315 18172.74 177.50 52833.67 88888.00 2005-11-11 09:48:29.900 315 18172.82 177.44 52833.64 88888.00 2005-11-11 09:48:30.400 315 18172.78 177.45 52833.53 88888.00 2005-11-11 09:48:30.900 315 18172.72 177.49 52833.56 88888.00 2005-11-11 09:48:31.400 315 18172.59 177.50 52833.58 88888.00 2005-11-11 09:48:31.900 315 18172.64 177.50 52833.57 88888.00 2005-11-11 09:48:32.400 315 18172.51 177.54 52833.49 88888.00 2005-11-11 09:48:32.900 315 18172.54 177.55 52833.57 88888.00 2005-11-11 09:48:33.400 315 18172.52 177.56 52833.49 88888.00 2005-11-11 09:48:33.900 315 18172.56 177.49 52833.50 88888.00 2005-11-11 09:48:34.400 315 18172.54 177.42 52833.48 88888.00 2005-11-11 09:48:34.900 315 18172.59 177.30 52833.36 88888.00 2005-11-11 09:48:35.400 315 18172.49 177.35 52833.35 88888.00 2005-11-11 09:48:35.900 315 18172.66 177.38 52833.47 88888.00 2005-11-11 09:48:36.400 315 18172.72 177.37 52833.45 88888.00 2005-11-11 09:48:36.900 315 18172.70 177.38 52833.44 88888.00 2005-11-11 09:48:37.400 315 18172.70 177.34 52833.49 88888.00 2005-11-11 09:48:37.900 315 18172.65 177.22 52833.35 88888.00 2005-11-11 09:48:38.400 315 18172.67 177.24 52833.23 88888.00 2005-11-11 09:48:38.900 315 18172.78 177.32 52833.37 88888.00 2005-11-11 09:48:39.400 315 18172.83 177.37 52833.49 88888.00 2005-11-11 09:48:39.900 315 18172.89 177.30 52833.48 88888.00 2005-11-11 09:48:40.400 315 18172.91 177.31 52833.34 88888.00 2005-11-11 09:48:40.900 315 18172.84 177.30 52833.36 88888.00 2005-11-11 09:48:41.400 315 18172.92 177.15 52833.33 88888.00 2005-11-11 09:48:41.900 315 18172.89 177.21 52833.18 88888.00 2005-11-11 09:48:42.400 315 18172.99 177.19 52833.12 88888.00 2005-11-11 09:48:42.900 315 18172.99 177.17 52832.95 88888.00 2005-11-11 09:48:43.400 315 18173.01 177.14 52832.98 88888.00 2005-11-11 09:48:43.900 315 18173.02 177.13 52833.05 88888.00 2005-11-11 09:48:44.400 315 18173.14 177.16 52833.02 88888.00 2005-11-11 09:48:44.900 315 18173.02 177.11 52833.02 88888.00 2005-11-11 09:48:45.400 315 18173.02 177.17 52832.99 88888.00 2005-11-11 09:48:45.900 315 18173.10 177.18 52833.02 88888.00 2005-11-11 09:48:46.400 315 18173.09 177.21 52833.09 88888.00 2005-11-11 09:48:46.900 315 18173.09 177.16 52833.07 88888.00 2005-11-11 09:48:47.400 315 18173.20 177.16 52833.04 88888.00 2005-11-11 09:48:47.900 315 18173.27 177.09 52833.12 88888.00 2005-11-11 09:48:48.400 315 18173.34 177.03 52833.01 88888.00 2005-11-11 09:48:48.900 315 18173.28 177.08 52833.18 88888.00 2005-11-11 09:48:49.400 315 18173.24 177.15 52833.21 88888.00 2005-11-11 09:48:49.900 315 18173.25 177.09 52833.09 88888.00 2005-11-11 09:48:50.400 315 18173.20 177.02 52833.02 88888.00 2005-11-11 09:48:50.900 315 18173.30 177.10 52833.03 88888.00 2005-11-11 09:48:51.400 315 18173.37 177.17 52833.06 88888.00 2005-11-11 09:48:51.900 315 18173.39 177.17 52833.12 88888.00 2005-11-11 09:48:52.400 315 18173.43 177.28 52832.97 88888.00 2005-11-11 09:48:52.900 315 18173.58 177.28 52833.01 88888.00 2005-11-11 09:48:53.400 315 18173.58 177.22 52833.10 88888.00 2005-11-11 09:48:53.900 315 18173.54 177.29 52833.06 88888.00 2005-11-11 09:48:54.400 315 18173.48 177.32 52833.10 88888.00 2005-11-11 09:48:54.900 315 18173.50 177.39 52833.20 88888.00 2005-11-11 09:48:55.400 315 18173.45 177.32 52833.37 88888.00 2005-11-11 09:48:55.900 315 18173.58 177.25 52833.35 88888.00 2005-11-11 09:48:56.400 315 18173.61 177.41 52833.32 88888.00 2005-11-11 09:48:56.900 315 18173.74 177.50 52833.32 88888.00 2005-11-11 09:48:57.400 315 18173.61 177.44 52833.25 88888.00 2005-11-11 09:48:57.900 315 18173.64 177.42 52833.32 88888.00 2005-11-11 09:48:58.400 315 18173.70 177.48 52833.30 88888.00 2005-11-11 09:48:58.900 315 18173.68 177.51 52833.28 88888.00 2005-11-11 09:48:59.400 315 18173.68 177.41 52833.27 88888.00 2005-11-11 09:48:59.900 315 18173.69 177.42 52833.49 88888.00 2005-11-11 09:49:00.400 315 18173.58 177.53 52833.64 88888.00 2005-11-11 09:49:00.900 315 18173.58 177.51 52833.67 88888.00 2005-11-11 09:49:01.400 315 18173.46 177.56 52833.65 88888.00 2005-11-11 09:49:01.900 315 18173.59 177.67 52833.62 88888.00 2005-11-11 09:49:02.400 315 18173.60 177.66 52833.51 88888.00 2005-11-11 09:49:02.900 315 18173.57 177.57 52833.44 88888.00 2005-11-11 09:49:03.400 315 18173.65 177.58 52833.39 88888.00 2005-11-11 09:49:03.900 315 18173.69 177.62 52833.39 88888.00 2005-11-11 09:49:04.400 315 18173.49 177.54 52833.35 88888.00 2005-11-11 09:49:04.900 315 18173.17 177.57 52833.42 88888.00 2005-11-11 09:49:05.400 315 18173.18 177.67 52833.37 88888.00 2005-11-11 09:49:05.900 315 18173.09 177.71 52833.44 88888.00 2005-11-11 09:49:06.400 315 18173.17 177.74 52833.49 88888.00 2005-11-11 09:49:06.900 315 18173.09 177.69 52833.57 88888.00 2005-11-11 09:49:07.400 315 18173.04 177.65 52833.63 88888.00 2005-11-11 09:49:07.900 315 18173.10 177.59 52833.67 88888.00 2005-11-11 09:49:08.400 315 18173.12 177.59 52833.68 88888.00 2005-11-11 09:49:08.900 315 18173.29 177.66 52833.62 88888.00 2005-11-11 09:49:09.400 315 18173.27 177.77 52833.55 88888.00 2005-11-11 09:49:09.900 315 18173.19 177.70 52833.46 88888.00 2005-11-11 09:49:10.400 315 18173.28 177.65 52833.39 88888.00 2005-11-11 09:49:10.900 315 18173.21 177.62 52833.29 88888.00 2005-11-11 09:49:11.400 315 18173.18 177.59 52833.25 88888.00 2005-11-11 09:49:11.900 315 18173.14 177.53 52833.34 88888.00 2005-11-11 09:49:12.400 315 18173.26 177.57 52833.39 88888.00 2005-11-11 09:49:12.900 315 18173.35 177.50 52833.32 88888.00 2005-11-11 09:49:13.400 315 18173.48 177.55 52833.29 88888.00 2005-11-11 09:49:13.900 315 18173.42 177.65 52833.30 88888.00 2005-11-11 09:49:14.400 315 18173.45 177.57 52833.11 88888.00 2005-11-11 09:49:14.900 315 18173.58 177.54 52833.10 88888.00 2005-11-11 09:49:15.400 315 18173.68 177.56 52833.13 88888.00 2005-11-11 09:49:15.900 315 18173.62 177.58 52833.03 88888.00 2005-11-11 09:49:16.400 315 18173.70 177.54 52832.88 88888.00 2005-11-11 09:49:16.900 315 18173.74 177.46 52832.89 88888.00 2005-11-11 09:49:17.400 315 18173.65 177.40 52833.02 88888.00 2005-11-11 09:49:17.900 315 18173.69 177.30 52833.12 88888.00 2005-11-11 09:49:18.400 315 18173.64 177.29 52833.05 88888.00 2005-11-11 09:49:18.900 315 18173.68 177.36 52833.05 88888.00 2005-11-11 09:49:19.400 315 18173.86 177.33 52833.00 88888.00 2005-11-11 09:49:19.900 315 18173.84 177.41 52832.98 88888.00 2005-11-11 09:49:20.400 315 18173.91 177.41 52833.02 88888.00 2005-11-11 09:49:20.900 315 18173.86 177.36 52833.04 88888.00 2005-11-11 09:49:21.400 315 18173.88 177.33 52833.11 88888.00 2005-11-11 09:49:21.900 315 18173.84 177.31 52833.11 88888.00 2005-11-11 09:49:22.400 315 18173.86 177.32 52833.21 88888.00 2005-11-11 09:49:22.900 315 18173.94 177.35 52833.20 88888.00 2005-11-11 09:49:23.400 315 18174.08 177.39 52833.07 88888.00 2005-11-11 09:49:23.900 315 18174.12 177.34 52833.01 88888.00 2005-11-11 09:49:24.400 315 18174.06 177.35 52833.01 88888.00 2005-11-11 09:49:24.900 315 18174.02 177.38 52833.05 88888.00 2005-11-11 09:49:25.400 315 18173.94 177.41 52833.00 88888.00 2005-11-11 09:49:25.900 315 18173.84 177.34 52833.02 88888.00 2005-11-11 09:49:26.400 315 18173.80 177.30 52833.09 88888.00 2005-11-11 09:49:26.900 315 18173.90 177.37 52833.03 88888.00 2005-11-11 09:49:27.400 315 18173.97 177.40 52833.06 88888.00 2005-11-11 09:49:27.900 315 18173.97 177.38 52833.05 88888.00 2005-11-11 09:49:28.400 315 18173.97 177.41 52832.93 88888.00 2005-11-11 09:49:28.900 315 18173.91 177.38 52832.90 88888.00 2005-11-11 09:49:29.400 315 18173.85 177.52 52832.86 88888.00 2005-11-11 09:49:29.900 315 18173.92 177.54 52832.80 88888.00 2005-11-11 09:49:30.400 315 18174.03 177.48 52832.90 88888.00 2005-11-11 09:49:30.900 315 18174.11 177.41 52833.09 88888.00 2005-11-11 09:49:31.400 315 18173.89 177.42 52833.17 88888.00 2005-11-11 09:49:31.900 315 18173.86 177.38 52833.24 88888.00 2005-11-11 09:49:32.400 315 18173.91 177.43 52833.36 88888.00 2005-11-11 09:49:32.900 315 18173.82 177.45 52833.32 88888.00 2005-11-11 09:49:33.400 315 18173.86 177.42 52833.30 88888.00 2005-11-11 09:49:33.900 315 18173.84 177.51 52833.14 88888.00 2005-11-11 09:49:34.400 315 18174.00 177.63 52833.06 88888.00 2005-11-11 09:49:34.900 315 18173.92 177.61 52833.01 88888.00 2005-11-11 09:49:35.400 315 18173.81 177.62 52832.99 88888.00 2005-11-11 09:49:35.900 315 18173.80 177.62 52832.98 88888.00 2005-11-11 09:49:36.400 315 18173.77 177.58 52832.94 88888.00 2005-11-11 09:49:36.900 315 18173.75 177.68 52833.05 88888.00 2005-11-11 09:49:37.400 315 18173.77 177.74 52833.00 88888.00 2005-11-11 09:49:37.900 315 18173.61 177.75 52833.11 88888.00 2005-11-11 09:49:38.400 315 18173.58 177.77 52833.20 88888.00 2005-11-11 09:49:38.900 315 18173.61 177.71 52833.21 88888.00 2005-11-11 09:49:39.400 315 18173.69 177.66 52833.10 88888.00 2005-11-11 09:49:39.900 315 18173.78 177.67 52833.23 88888.00 2005-11-11 09:49:40.400 315 18173.75 177.53 52833.15 88888.00 2005-11-11 09:49:40.900 315 18173.74 177.52 52833.14 88888.00 2005-11-11 09:49:41.400 315 18173.82 177.57 52833.13 88888.00 2005-11-11 09:49:41.900 315 18173.75 177.61 52833.11 88888.00 2005-11-11 09:49:42.400 315 18173.77 177.64 52833.06 88888.00 2005-11-11 09:49:42.900 315 18173.86 177.71 52833.12 88888.00 2005-11-11 09:49:43.400 315 18173.85 177.69 52833.11 88888.00 2005-11-11 09:49:43.900 315 18173.79 177.74 52833.14 88888.00 2005-11-11 09:49:44.400 315 18173.80 177.73 52833.24 88888.00 2005-11-11 09:49:44.900 315 18173.85 177.68 52833.21 88888.00 2005-11-11 09:49:45.400 315 18173.73 177.67 52833.13 88888.00 2005-11-11 09:49:45.900 315 18173.71 177.66 52833.16 88888.00 2005-11-11 09:49:46.400 315 18173.80 177.66 52833.14 88888.00 2005-11-11 09:49:46.900 315 18173.95 177.64 52833.03 88888.00 2005-11-11 09:49:47.400 315 18174.10 177.55 52833.06 88888.00 2005-11-11 09:49:47.900 315 18174.06 177.48 52833.05 88888.00 2005-11-11 09:49:48.400 315 18174.17 177.46 52832.95 88888.00 2005-11-11 09:49:48.900 315 18173.91 177.38 52832.91 88888.00 2005-11-11 09:49:49.400 315 18173.78 177.35 52832.92 88888.00 2005-11-11 09:49:49.900 315 18173.68 177.40 52832.98 88888.00 2005-11-11 09:49:50.400 315 18173.74 177.38 52833.09 88888.00 2005-11-11 09:49:50.900 315 18173.65 177.37 52832.95 88888.00 2005-11-11 09:49:51.400 315 18173.70 177.34 52833.04 88888.00 2005-11-11 09:49:51.900 315 18173.65 177.29 52833.14 88888.00 2005-11-11 09:49:52.400 315 18173.82 177.31 52833.11 88888.00 2005-11-11 09:49:52.900 315 18173.95 177.35 52832.97 88888.00 2005-11-11 09:49:53.400 315 18173.97 177.38 52832.92 88888.00 2005-11-11 09:49:53.900 315 18173.95 177.39 52832.95 88888.00 2005-11-11 09:49:54.400 315 18174.01 177.41 52833.01 88888.00 2005-11-11 09:49:54.900 315 18173.97 177.37 52833.00 88888.00 2005-11-11 09:49:55.400 315 18173.83 177.31 52832.97 88888.00 2005-11-11 09:49:55.900 315 18173.91 177.21 52833.05 88888.00 2005-11-11 09:49:56.400 315 18173.97 177.28 52833.14 88888.00 2005-11-11 09:49:56.900 315 18174.10 177.25 52833.05 88888.00 2005-11-11 09:49:57.400 315 18173.96 177.28 52832.95 88888.00 2005-11-11 09:49:57.900 315 18174.00 177.24 52832.93 88888.00 2005-11-11 09:49:58.400 315 18174.03 177.22 52832.90 88888.00 2005-11-11 09:49:58.900 315 18173.99 177.09 52832.99 88888.00 2005-11-11 09:49:59.400 315 18173.83 177.07 52833.10 88888.00 2005-11-11 09:49:59.900 315 18173.85 177.16 52833.04 88888.00 2005-11-11 09:50:00.400 315 18173.95 177.13 52832.91 88888.00 2005-11-11 09:50:00.900 315 18174.01 177.16 52832.91 88888.00 2005-11-11 09:50:01.400 315 18173.97 177.13 52833.00 88888.00 2005-11-11 09:50:01.900 315 18174.00 177.11 52832.99 88888.00 2005-11-11 09:50:02.400 315 18173.97 177.13 52832.99 88888.00 2005-11-11 09:50:02.900 315 18173.95 177.14 52833.01 88888.00 2005-11-11 09:50:03.400 315 18174.04 177.19 52832.97 88888.00 2005-11-11 09:50:03.900 315 18174.11 177.20 52833.01 88888.00 2005-11-11 09:50:04.400 315 18174.12 177.19 52833.10 88888.00 2005-11-11 09:50:04.900 315 18174.11 177.23 52833.00 88888.00 2005-11-11 09:50:05.400 315 18174.13 177.34 52833.07 88888.00 2005-11-11 09:50:05.900 315 18174.14 177.35 52833.28 88888.00 2005-11-11 09:50:06.400 315 18174.13 177.35 52833.28 88888.00 2005-11-11 09:50:06.900 315 18174.11 177.29 52833.24 88888.00 2005-11-11 09:50:07.400 315 18174.11 177.21 52833.24 88888.00 2005-11-11 09:50:07.900 315 18174.21 177.23 52833.23 88888.00 2005-11-11 09:50:08.400 315 18174.18 177.21 52833.07 88888.00 2005-11-11 09:50:08.900 315 18174.07 177.20 52833.03 88888.00 2005-11-11 09:50:09.400 315 18174.02 177.22 52833.21 88888.00 2005-11-11 09:50:09.900 315 18174.02 177.26 52833.23 88888.00 2005-11-11 09:50:10.400 315 18174.15 177.26 52833.38 88888.00 2005-11-11 09:50:10.900 315 18174.14 177.26 52833.28 88888.00 2005-11-11 09:50:11.400 315 18174.11 177.21 52833.28 88888.00 2005-11-11 09:50:11.900 315 18174.02 177.09 52833.25 88888.00 2005-11-11 09:50:12.400 315 18173.99 177.09 52833.23 88888.00 2005-11-11 09:50:12.900 315 18174.06 177.13 52833.30 88888.00 2005-11-11 09:50:13.400 315 18174.01 177.30 52833.37 88888.00 2005-11-11 09:50:13.900 315 18173.79 177.33 52833.34 88888.00 2005-11-11 09:50:14.400 315 18173.73 177.22 52833.24 88888.00 2005-11-11 09:50:14.900 315 18173.62 177.20 52833.14 88888.00 2005-11-11 09:50:15.400 315 18173.64 177.26 52833.21 88888.00 2005-11-11 09:50:15.900 315 18173.57 177.38 52833.28 88888.00 2005-11-11 09:50:16.400 315 18173.53 177.41 52833.32 88888.00 2005-11-11 09:50:16.900 315 18173.59 177.55 52833.42 88888.00 2005-11-11 09:50:17.400 315 18173.53 177.48 52833.57 88888.00 2005-11-11 09:50:17.900 315 18173.57 177.38 52833.55 88888.00 2005-11-11 09:50:18.400 315 18173.61 177.31 52833.53 88888.00 2005-11-11 09:50:18.900 315 18173.59 177.24 52833.56 88888.00 2005-11-11 09:50:19.400 315 18173.64 177.24 52833.52 88888.00 2005-11-11 09:50:19.900 315 18173.61 177.21 52833.50 88888.00 2005-11-11 09:50:20.400 315 18173.71 177.22 52833.38 88888.00 2005-11-11 09:50:20.900 315 18173.60 177.24 52833.37 88888.00 2005-11-11 09:50:21.400 315 18173.56 177.47 52833.35 88888.00 2005-11-11 09:50:21.900 315 18173.54 177.53 52833.39 88888.00 2005-11-11 09:50:22.400 315 18173.51 177.52 52833.38 88888.00 2005-11-11 09:50:22.900 315 18173.60 177.48 52833.32 88888.00 2005-11-11 09:50:23.400 315 18173.48 177.54 52833.32 88888.00 2005-11-11 09:50:23.900 315 18173.32 177.50 52833.35 88888.00 2005-11-11 09:50:24.400 315 18173.43 177.36 52833.34 88888.00 2005-11-11 09:50:24.900 315 18173.37 177.40 52833.39 88888.00 2005-11-11 09:50:25.400 315 18173.47 177.42 52833.38 88888.00 2005-11-11 09:50:25.900 315 18173.57 177.53 52833.25 88888.00 2005-11-11 09:50:26.400 315 18173.59 177.47 52833.28 88888.00 2005-11-11 09:50:26.900 315 18173.68 177.34 52833.33 88888.00 2005-11-11 09:50:27.400 315 18173.69 177.29 52833.28 88888.00 2005-11-11 09:50:27.900 315 18173.56 177.23 52833.20 88888.00 2005-11-11 09:50:28.400 315 18173.64 177.30 52833.13 88888.00 2005-11-11 09:50:28.900 315 18173.67 177.25 52833.21 88888.00 2005-11-11 09:50:29.400 315 18173.79 177.19 52833.25 88888.00 2005-11-11 09:50:29.900 315 18173.85 177.14 52833.17 88888.00 2005-11-11 09:50:30.400 315 18173.88 177.04 52833.15 88888.00 2005-11-11 09:50:30.900 315 18173.88 176.97 52833.11 88888.00 2005-11-11 09:50:31.400 315 18173.91 176.92 52833.13 88888.00 2005-11-11 09:50:31.900 315 18173.91 176.99 52833.07 88888.00 2005-11-11 09:50:32.400 315 18174.03 176.96 52833.10 88888.00 2005-11-11 09:50:32.900 315 18174.00 176.90 52833.12 88888.00 2005-11-11 09:50:33.400 315 18173.91 176.89 52833.04 88888.00 2005-11-11 09:50:33.900 315 18173.82 177.00 52833.00 88888.00 2005-11-11 09:50:34.400 315 18173.94 177.04 52832.84 88888.00 2005-11-11 09:50:34.900 315 18173.96 177.01 52832.89 88888.00 2005-11-11 09:50:35.400 315 18173.97 176.95 52832.86 88888.00 2005-11-11 09:50:35.900 315 18173.94 176.96 52832.77 88888.00 2005-11-11 09:50:36.400 315 18173.99 177.00 52832.83 88888.00 2005-11-11 09:50:36.900 315 18174.18 176.91 52832.93 88888.00 2005-11-11 09:50:37.400 315 18174.15 176.85 52832.99 88888.00 2005-11-11 09:50:37.900 315 18174.12 176.83 52833.10 88888.00 2005-11-11 09:50:38.400 315 18174.15 176.84 52833.05 88888.00 2005-11-11 09:50:38.900 315 18174.18 177.01 52832.94 88888.00 2005-11-11 09:50:39.400 315 18174.23 177.03 52833.03 88888.00 2005-11-11 09:50:39.900 315 18174.27 177.05 52833.07 88888.00 2005-11-11 09:50:40.400 315 18174.35 177.04 52832.90 88888.00 2005-11-11 09:50:40.900 315 18174.36 177.01 52832.97 88888.00 2005-11-11 09:50:41.400 315 18174.26 177.06 52833.06 88888.00 2005-11-11 09:50:41.900 315 18174.22 177.13 52833.00 88888.00 2005-11-11 09:50:42.400 315 18174.10 177.17 52833.03 88888.00 2005-11-11 09:50:42.900 315 18174.19 177.14 52833.09 88888.00 2005-11-11 09:50:43.400 315 18174.27 177.22 52833.17 88888.00 2005-11-11 09:50:43.900 315 18174.22 177.34 52833.18 88888.00 2005-11-11 09:50:44.400 315 18174.10 177.34 52833.16 88888.00 2005-11-11 09:50:44.900 315 18174.14 177.32 52833.17 88888.00 2005-11-11 09:50:45.400 315 18174.02 177.17 52833.15 88888.00 2005-11-11 09:50:45.900 315 18173.94 177.24 52833.22 88888.00 2005-11-11 09:50:46.400 315 18174.07 177.30 52833.27 88888.00 2005-11-11 09:50:46.900 315 18174.05 177.31 52833.27 88888.00 2005-11-11 09:50:47.400 315 18174.16 177.25 52833.34 88888.00 2005-11-11 09:50:47.900 315 18174.07 177.33 52833.39 88888.00 2005-11-11 09:50:48.400 315 18174.11 177.34 52833.48 88888.00 2005-11-11 09:50:48.900 315 18173.96 177.38 52833.47 88888.00 2005-11-11 09:50:49.400 315 18173.82 177.46 52833.60 88888.00 2005-11-11 09:50:49.900 315 18173.74 177.39 52833.55 88888.00 2005-11-11 09:50:50.400 315 18173.71 177.36 52833.53 88888.00 2005-11-11 09:50:50.900 315 18173.85 177.36 52833.48 88888.00 2005-11-11 09:50:51.400 315 18173.92 177.29 52833.55 88888.00 2005-11-11 09:50:51.900 315 18174.02 177.31 52833.68 88888.00 2005-11-11 09:50:52.400 315 18174.06 177.29 52833.67 88888.00 2005-11-11 09:50:52.900 315 18174.00 177.29 52833.69 88888.00 2005-11-11 09:50:53.400 315 18173.86 177.43 52833.62 88888.00 2005-11-11 09:50:53.900 315 18173.84 177.48 52833.62 88888.00 2005-11-11 09:50:54.400 315 18173.79 177.40 52833.55 88888.00 2005-11-11 09:50:54.900 315 18173.80 177.44 52833.41 88888.00 2005-11-11 09:50:55.400 315 18173.91 177.45 52833.13 88888.00 2005-11-11 09:50:55.900 315 18173.88 177.34 52833.07 88888.00 2005-11-11 09:50:56.400 315 18173.86 177.30 52833.13 88888.00 2005-11-11 09:50:56.900 315 18173.86 177.33 52833.13 88888.00 2005-11-11 09:50:57.400 315 18173.71 177.37 52833.10 88888.00 2005-11-11 09:50:57.900 315 18173.63 177.41 52833.21 88888.00 2005-11-11 09:50:58.400 315 18173.40 177.40 52833.04 88888.00 2005-11-11 09:50:58.900 315 18173.37 177.34 52832.99 88888.00 2005-11-11 09:50:59.400 315 18173.37 177.29 52833.03 88888.00 2005-11-11 09:50:59.900 315 18173.36 177.30 52832.97 88888.00 2005-11-11 09:51:00.400 315 18173.35 177.23 52832.91 88888.00 2005-11-11 09:51:00.900 315 18173.53 177.23 52832.86 88888.00 2005-11-11 09:51:01.400 315 18173.64 177.20 52832.91 88888.00 2005-11-11 09:51:01.900 315 18173.45 177.22 52832.84 88888.00 2005-11-11 09:51:02.400 315 18173.53 177.28 52832.79 88888.00 2005-11-11 09:51:02.900 315 18173.64 177.13 52833.01 88888.00 2005-11-11 09:51:03.400 315 18173.67 177.19 52832.98 88888.00 2005-11-11 09:51:03.900 315 18173.70 177.18 52832.90 88888.00 2005-11-11 09:51:04.400 315 18173.84 177.12 52832.88 88888.00 2005-11-11 09:51:04.900 315 18174.11 177.12 52833.02 88888.00 2005-11-11 09:51:05.400 315 18174.13 177.17 52833.04 88888.00 2005-11-11 09:51:05.900 315 18174.21 177.10 52833.02 88888.00 2005-11-11 09:51:06.400 315 18174.26 177.07 52832.97 88888.00 2005-11-11 09:51:06.900 315 18174.28 177.10 52832.93 88888.00 2005-11-11 09:51:07.400 315 18174.22 177.06 52832.87 88888.00 2005-11-11 09:51:07.900 315 18174.21 177.02 52832.90 88888.00 2005-11-11 09:51:08.400 315 18174.17 177.01 52832.98 88888.00 2005-11-11 09:51:08.900 315 18174.23 177.12 52833.12 88888.00 2005-11-11 09:51:09.400 315 18174.29 177.17 52833.13 88888.00 2005-11-11 09:51:09.900 315 18174.38 177.09 52833.07 88888.00 2005-11-11 09:51:10.400 315 18174.37 177.09 52833.16 88888.00 2005-11-11 09:51:10.900 315 18174.32 177.06 52833.13 88888.00 2005-11-11 09:51:11.400 315 18174.33 177.06 52833.20 88888.00 2005-11-11 09:51:11.900 315 18174.37 177.10 52833.16 88888.00 2005-11-11 09:51:12.400 315 18174.32 177.12 52833.16 88888.00 2005-11-11 09:51:12.900 315 18174.35 177.09 52833.13 88888.00 2005-11-11 09:51:13.400 315 18174.41 177.12 52833.16 88888.00 2005-11-11 09:51:13.900 315 18174.35 177.11 52833.21 88888.00 2005-11-11 09:51:14.400 315 18174.47 177.10 52833.36 88888.00 2005-11-11 09:51:14.900 315 18174.54 177.05 52833.33 88888.00 2005-11-11 09:51:15.400 315 18174.36 177.05 52833.41 88888.00 2005-11-11 09:51:15.900 315 18174.35 177.03 52833.49 88888.00 2005-11-11 09:51:16.400 315 18174.46 177.01 52833.44 88888.00 2005-11-11 09:51:16.900 315 18174.59 177.13 52833.47 88888.00 2005-11-11 09:51:17.400 315 18174.65 177.15 52833.47 88888.00 2005-11-11 09:51:17.900 315 18174.47 177.15 52833.53 88888.00 2005-11-11 09:51:18.400 315 18174.45 177.18 52833.60 88888.00 2005-11-11 09:51:18.900 315 18174.30 177.26 52833.59 88888.00 2005-11-11 09:51:19.400 315 18174.23 177.29 52833.53 88888.00 2005-11-11 09:51:19.900 315 18174.23 177.26 52833.48 88888.00 2005-11-11 09:51:20.400 315 18174.24 177.33 52833.38 88888.00 2005-11-11 09:51:20.900 315 18174.26 177.26 52833.36 88888.00 2005-11-11 09:51:21.400 315 18174.15 177.16 52833.35 88888.00 2005-11-11 09:51:21.900 315 18174.11 177.21 52833.40 88888.00 2005-11-11 09:51:22.400 315 18174.05 177.17 52833.34 88888.00 2005-11-11 09:51:22.900 315 18173.97 177.21 52833.40 88888.00 2005-11-11 09:51:23.400 315 18173.83 177.21 52833.37 88888.00 2005-11-11 09:51:23.900 315 18173.90 177.25 52833.36 88888.00 2005-11-11 09:51:24.400 315 18173.95 177.25 52833.29 88888.00 2005-11-11 09:51:24.900 315 18173.92 177.23 52833.33 88888.00 2005-11-11 09:51:25.400 315 18173.95 177.22 52833.30 88888.00 2005-11-11 09:51:25.900 315 18173.90 177.24 52833.22 88888.00 2005-11-11 09:51:26.400 315 18173.94 177.37 52833.23 88888.00 2005-11-11 09:51:26.900 315 18174.04 177.56 52833.16 88888.00 2005-11-11 09:51:27.400 315 18173.91 177.50 52833.14 88888.00 2005-11-11 09:51:27.900 315 18173.94 177.45 52833.18 88888.00 2005-11-11 09:51:28.400 315 18174.03 177.35 52833.24 88888.00 2005-11-11 09:51:28.900 315 18173.92 177.37 52833.28 88888.00 2005-11-11 09:51:29.400 315 18174.00 177.29 52833.26 88888.00 2005-11-11 09:51:29.900 315 18173.97 177.26 52833.40 88888.00 2005-11-11 09:51:30.400 315 18174.00 177.37 52833.29 88888.00 2005-11-11 09:51:30.900 315 18174.06 177.35 52833.23 88888.00 2005-11-11 09:51:31.400 315 18174.03 177.39 52833.24 88888.00 2005-11-11 09:51:31.900 315 18174.19 177.34 52833.30 88888.00 2005-11-11 09:51:32.400 315 18174.18 177.38 52833.29 88888.00 2005-11-11 09:51:32.900 315 18174.16 177.34 52833.13 88888.00 2005-11-11 09:51:33.400 315 18174.08 177.35 52833.04 88888.00 2005-11-11 09:51:33.900 315 18174.17 177.32 52833.06 88888.00 2005-11-11 09:51:34.400 315 18174.25 177.26 52833.03 88888.00 2005-11-11 09:51:34.900 315 18174.18 177.30 52833.07 88888.00 2005-11-11 09:51:35.400 315 18174.27 177.33 52833.18 88888.00 2005-11-11 09:51:35.900 315 18174.15 177.25 52833.04 88888.00 2005-11-11 09:51:36.400 315 18174.22 177.20 52832.98 88888.00 2005-11-11 09:51:36.900 315 18174.16 177.23 52832.99 88888.00 2005-11-11 09:51:37.400 315 18174.23 177.22 52832.91 88888.00 2005-11-11 09:51:37.900 315 18174.25 177.24 52832.92 88888.00 2005-11-11 09:51:38.400 315 18174.32 177.25 52832.82 88888.00 2005-11-11 09:51:38.900 315 18174.32 177.14 52832.97 88888.00 2005-11-11 09:51:39.400 315 18174.32 177.14 52833.03 88888.00 2005-11-11 09:51:39.900 315 18174.37 177.14 52833.01 88888.00 2005-11-11 09:51:40.400 315 18174.40 177.21 52832.90 88888.00 2005-11-11 09:51:40.900 315 18174.40 177.25 52832.97 88888.00 2005-11-11 09:51:41.400 315 18174.48 177.25 52833.12 88888.00 2005-11-11 09:51:41.900 315 18174.41 177.21 52833.18 88888.00 2005-11-11 09:51:42.400 315 18174.37 177.13 52833.16 88888.00 2005-11-11 09:51:42.900 315 18174.40 177.10 52833.11 88888.00 2005-11-11 09:51:43.400 315 18174.34 177.15 52833.07 88888.00 2005-11-11 09:51:43.900 315 18174.38 177.18 52833.04 88888.00 2005-11-11 09:51:44.400 315 18174.47 177.18 52833.13 88888.00 2005-11-11 09:51:44.900 315 18174.47 177.13 52833.09 88888.00 2005-11-11 09:51:45.400 315 18174.40 177.11 52832.98 88888.00 2005-11-11 09:51:45.900 315 18174.41 177.07 52832.91 88888.00 2005-11-11 09:51:46.400 315 18174.40 177.14 52833.00 88888.00 2005-11-11 09:51:46.900 315 18174.43 177.16 52833.10 88888.00 2005-11-11 09:51:47.400 315 18174.36 177.18 52833.23 88888.00 2005-11-11 09:51:47.900 315 18174.33 177.20 52833.18 88888.00 2005-11-11 09:51:48.400 315 18174.39 177.21 52833.17 88888.00 2005-11-11 09:51:48.900 315 18174.44 177.29 52833.23 88888.00 2005-11-11 09:51:49.400 315 18174.50 177.31 52833.33 88888.00 2005-11-11 09:51:49.900 315 18174.33 177.34 52833.35 88888.00 2005-11-11 09:51:50.400 315 18174.25 177.32 52833.34 88888.00 2005-11-11 09:51:50.900 315 18174.27 177.32 52833.27 88888.00 2005-11-11 09:51:51.400 315 18174.26 177.38 52833.20 88888.00 2005-11-11 09:51:51.900 315 18174.22 177.44 52833.22 88888.00 2005-11-11 09:51:52.400 315 18174.06 177.42 52833.12 88888.00 2005-11-11 09:51:52.900 315 18173.97 177.40 52833.10 88888.00 2005-11-11 09:51:53.400 315 18174.14 177.39 52833.13 88888.00 2005-11-11 09:51:53.900 315 18174.18 177.45 52833.10 88888.00 2005-11-11 09:51:54.400 315 18174.19 177.43 52832.98 88888.00 2005-11-11 09:51:54.900 315 18174.17 177.34 52833.01 88888.00 2005-11-11 09:51:55.400 315 18174.13 177.34 52833.10 88888.00 2005-11-11 09:51:55.900 315 18174.06 177.45 52833.17 88888.00 2005-11-11 09:51:56.400 315 18174.18 177.40 52833.13 88888.00 2005-11-11 09:51:56.900 315 18174.17 177.32 52833.26 88888.00 2005-11-11 09:51:57.400 315 18174.11 177.29 52833.32 88888.00 2005-11-11 09:51:57.900 315 18174.06 177.32 52833.13 88888.00 2005-11-11 09:51:58.400 315 18174.13 177.22 52833.03 88888.00 2005-11-11 09:51:58.900 315 18174.22 177.20 52833.04 88888.00 2005-11-11 09:51:59.400 315 18174.22 177.34 52832.93 88888.00 2005-11-11 09:51:59.900 315 18174.14 177.48 52832.97 88888.00 2005-11-11 09:52:00.400 315 18174.07 177.63 52833.15 88888.00 2005-11-11 09:52:00.900 315 18174.16 177.63 52833.27 88888.00 2005-11-11 09:52:01.400 315 18174.27 177.57 52833.33 88888.00 2005-11-11 09:52:01.900 315 18174.28 177.48 52833.29 88888.00 2005-11-11 09:52:02.400 315 18174.29 177.46 52833.30 88888.00 2005-11-11 09:52:02.900 315 18174.26 177.42 52833.17 88888.00 2005-11-11 09:52:03.400 315 18174.13 177.42 52833.13 88888.00 2005-11-11 09:52:03.900 315 18174.05 177.50 52833.23 88888.00 2005-11-11 09:52:04.400 315 18174.11 177.48 52833.23 88888.00 2005-11-11 09:52:04.900 315 18174.17 177.44 52833.02 88888.00 2005-11-11 09:52:05.400 315 18174.15 177.43 52833.00 88888.00 2005-11-11 09:52:05.900 315 18174.13 177.42 52833.06 88888.00 2005-11-11 09:52:06.400 315 18174.14 177.32 52833.15 88888.00 2005-11-11 09:52:06.900 315 18174.21 177.23 52833.09 88888.00 2005-11-11 09:52:07.400 315 18174.26 177.18 52833.15 88888.00 2005-11-11 09:52:07.900 315 18174.16 177.17 52833.34 88888.00 2005-11-11 09:52:08.400 315 18174.15 177.28 52833.45 88888.00 2005-11-11 09:52:08.900 315 18174.06 177.44 52833.38 88888.00 2005-11-11 09:52:09.400 315 18174.08 177.43 52833.28 88888.00 2005-11-11 09:52:09.900 315 18173.97 177.41 52833.17 88888.00 2005-11-11 09:52:10.400 315 18173.96 177.38 52833.16 88888.00 2005-11-11 09:52:10.900 315 18174.00 177.46 52833.24 88888.00 2005-11-11 09:52:11.400 315 18173.99 177.46 52833.13 88888.00 2005-11-11 09:52:11.900 315 18174.08 177.49 52832.93 88888.00 2005-11-11 09:52:12.400 315 18174.24 177.47 52832.93 88888.00 2005-11-11 09:52:12.900 315 18174.17 177.43 52832.97 88888.00 2005-11-11 09:52:13.400 315 18174.01 177.26 52833.04 88888.00 2005-11-11 09:52:13.900 315 18174.06 177.18 52833.09 88888.00 2005-11-11 09:52:14.400 315 18174.02 177.20 52833.07 88888.00 2005-11-11 09:52:14.900 315 18173.96 177.31 52833.05 88888.00 2005-11-11 09:52:15.400 315 18173.86 177.31 52833.09 88888.00 2005-11-11 09:52:15.900 315 18173.92 177.33 52833.10 88888.00 2005-11-11 09:52:16.400 315 18173.82 177.26 52833.05 88888.00 2005-11-11 09:52:16.900 315 18173.64 177.24 52833.06 88888.00 2005-11-11 09:52:17.400 315 18173.79 177.26 52833.04 88888.00 2005-11-11 09:52:17.900 315 18173.88 177.31 52833.00 88888.00 2005-11-11 09:52:18.400 315 18174.04 177.36 52833.01 88888.00 2005-11-11 09:52:18.900 315 18174.06 177.34 52832.97 88888.00 2005-11-11 09:52:19.400 315 18174.07 177.30 52832.92 88888.00 2005-11-11 09:52:19.900 315 18174.15 177.35 52832.94 88888.00 2005-11-11 09:52:20.400 315 18174.14 177.32 52833.11 88888.00 2005-11-11 09:52:20.900 315 18174.15 177.30 52833.06 88888.00 2005-11-11 09:52:21.400 315 18174.17 177.29 52833.07 88888.00 2005-11-11 09:52:21.900 315 18174.16 177.42 52833.07 88888.00 2005-11-11 09:52:22.400 315 18174.12 177.51 52833.03 88888.00 2005-11-11 09:52:22.900 315 18174.17 177.55 52832.97 88888.00 2005-11-11 09:52:23.400 315 18174.23 177.57 52833.01 88888.00 2005-11-11 09:52:23.900 315 18174.28 177.56 52833.03 88888.00 2005-11-11 09:52:24.400 315 18174.29 177.63 52833.02 88888.00 2005-11-11 09:52:24.900 315 18174.21 177.81 52833.02 88888.00 2005-11-11 09:52:25.400 315 18174.04 177.72 52832.94 88888.00 2005-11-11 09:52:25.900 315 18174.00 177.49 52832.99 88888.00 2005-11-11 09:52:26.400 315 18174.05 177.50 52833.17 88888.00 2005-11-11 09:52:26.900 315 18174.15 177.50 52833.20 88888.00 2005-11-11 09:52:27.400 315 18174.13 177.53 52833.21 88888.00 2005-11-11 09:52:27.900 315 18174.14 177.54 52833.23 88888.00 2005-11-11 09:52:28.400 315 18174.25 177.45 52833.14 88888.00 2005-11-11 09:52:28.900 315 18174.23 177.44 52833.06 88888.00 2005-11-11 09:52:29.400 315 18174.13 177.50 52833.18 88888.00 2005-11-11 09:52:29.900 315 18173.97 177.47 52833.22 88888.00 2005-11-11 09:52:30.400 315 18173.91 177.53 52833.00 88888.00 2005-11-11 09:52:30.900 315 18174.07 177.58 52833.13 88888.00 2005-11-11 09:52:31.400 315 18174.15 177.63 52833.27 88888.00 2005-11-11 09:52:31.900 315 18174.05 177.64 52833.30 88888.00 2005-11-11 09:52:32.400 315 18174.08 177.63 52833.33 88888.00 2005-11-11 09:52:32.900 315 18174.03 177.59 52833.29 88888.00 2005-11-11 09:52:33.400 315 18174.16 177.62 52833.29 88888.00 2005-11-11 09:52:33.900 315 18174.05 177.61 52833.18 88888.00 2005-11-11 09:52:34.400 315 18173.90 177.64 52833.17 88888.00 2005-11-11 09:52:34.900 315 18174.02 177.65 52833.14 88888.00 2005-11-11 09:52:35.400 315 18174.08 177.63 52833.01 88888.00 2005-11-11 09:52:35.900 315 18174.08 177.67 52832.97 88888.00 2005-11-11 09:52:36.400 315 18174.05 177.70 52833.03 88888.00 2005-11-11 09:52:36.900 315 18173.93 177.64 52833.06 88888.00 2005-11-11 09:52:37.400 315 18173.97 177.56 52833.14 88888.00 2005-11-11 09:52:37.900 315 18174.21 177.58 52833.22 88888.00 2005-11-11 09:52:38.400 315 18174.19 177.56 52833.16 88888.00 2005-11-11 09:52:38.900 315 18174.17 177.57 52833.05 88888.00 2005-11-11 09:52:39.400 315 18174.05 177.49 52833.09 88888.00 2005-11-11 09:52:39.900 315 18173.88 177.47 52833.10 88888.00 2005-11-11 09:52:40.400 315 18173.86 177.64 52833.03 88888.00 2005-11-11 09:52:40.900 315 18173.90 177.70 52833.00 88888.00 2005-11-11 09:52:41.400 315 18173.99 177.70 52833.02 88888.00 2005-11-11 09:52:41.900 315 18174.11 177.74 52833.20 88888.00 2005-11-11 09:52:42.400 315 18174.06 177.81 52833.18 88888.00 2005-11-11 09:52:42.900 315 18173.94 177.82 52833.17 88888.00 2005-11-11 09:52:43.400 315 18173.97 177.77 52833.24 88888.00 2005-11-11 09:52:43.900 315 18174.04 177.74 52833.22 88888.00 2005-11-11 09:52:44.400 315 18174.00 177.77 52833.05 88888.00 2005-11-11 09:52:44.900 315 18174.01 177.79 52833.04 88888.00 2005-11-11 09:52:45.400 315 18174.08 177.71 52833.01 88888.00 2005-11-11 09:52:45.900 315 18174.06 177.65 52833.01 88888.00 2005-11-11 09:52:46.400 315 18174.03 177.66 52833.05 88888.00 2005-11-11 09:52:46.900 315 18174.11 177.64 52833.09 88888.00 2005-11-11 09:52:47.400 315 18174.12 177.62 52832.86 88888.00 2005-11-11 09:52:47.900 315 18173.88 177.57 52832.86 88888.00 2005-11-11 09:52:48.400 315 18173.79 177.59 52833.03 88888.00 2005-11-11 09:52:48.900 315 18173.75 177.52 52832.99 88888.00 2005-11-11 09:52:49.400 315 18173.79 177.50 52832.88 88888.00 2005-11-11 09:52:49.900 315 18173.74 177.64 52832.95 88888.00 2005-11-11 09:52:50.400 315 18173.75 177.64 52832.83 88888.00 2005-11-11 09:52:50.900 315 18173.85 177.67 52832.89 88888.00 2005-11-11 09:52:51.400 315 18173.91 177.58 52833.05 88888.00 2005-11-11 09:52:51.900 315 18174.02 177.57 52833.09 88888.00 2005-11-11 09:52:52.400 315 18174.23 177.58 52832.98 88888.00 2005-11-11 09:52:52.900 315 18174.33 177.61 52832.98 88888.00 2005-11-11 09:52:53.400 315 18174.27 177.69 52833.01 88888.00 2005-11-11 09:52:53.900 315 18174.25 177.67 52833.04 88888.00 2005-11-11 09:52:54.400 315 18174.27 177.65 52833.05 88888.00 2005-11-11 09:52:54.900 315 18174.23 177.70 52833.07 88888.00 2005-11-11 09:52:55.400 315 18174.16 177.66 52833.15 88888.00 2005-11-11 09:52:55.900 315 18174.23 177.62 52833.10 88888.00 2005-11-11 09:52:56.400 315 18174.22 177.67 52833.06 88888.00 2005-11-11 09:52:56.900 315 18174.24 177.69 52833.07 88888.00 2005-11-11 09:52:57.400 315 18174.27 177.75 52833.17 88888.00 2005-11-11 09:52:57.900 315 18174.34 177.87 52833.18 88888.00 2005-11-11 09:52:58.400 315 18174.37 177.81 52833.09 88888.00 2005-11-11 09:52:58.900 315 18174.35 177.70 52832.95 88888.00 2005-11-11 09:52:59.400 315 18174.32 177.64 52832.87 88888.00 2005-11-11 09:52:59.900 315 18174.36 177.55 52832.98 88888.00 2005-11-11 09:53:00.400 315 18174.41 177.62 52833.02 88888.00 2005-11-11 09:53:00.900 315 18174.39 177.52 52833.09 88888.00 2005-11-11 09:53:01.400 315 18174.51 177.59 52833.17 88888.00 2005-11-11 09:53:01.900 315 18174.60 177.69 52833.17 88888.00 2005-11-11 09:53:02.400 315 18174.65 177.72 52833.27 88888.00 2005-11-11 09:53:02.900 315 18174.68 177.69 52833.15 88888.00 2005-11-11 09:53:03.400 315 18174.64 177.71 52833.11 88888.00 2005-11-11 09:53:03.900 315 18174.39 177.74 52832.93 88888.00 2005-11-11 09:53:04.400 315 18174.30 177.75 52833.01 88888.00 2005-11-11 09:53:04.900 315 18174.33 177.75 52832.95 88888.00 2005-11-11 09:53:05.400 315 18174.32 177.76 52832.91 88888.00 2005-11-11 09:53:05.900 315 18174.27 177.69 52833.01 88888.00 2005-11-11 09:53:06.400 315 18174.24 177.67 52833.11 88888.00 2005-11-11 09:53:06.900 315 18174.17 177.77 52833.11 88888.00 2005-11-11 09:53:07.400 315 18174.32 177.73 52833.18 88888.00 2005-11-11 09:53:07.900 315 18174.26 177.73 52833.14 88888.00 2005-11-11 09:53:08.400 315 18174.13 177.74 52833.15 88888.00 2005-11-11 09:53:08.900 315 18173.88 177.72 52833.20 88888.00 2005-11-11 09:53:09.400 315 18173.88 177.73 52833.07 88888.00 2005-11-11 09:53:09.900 315 18173.94 177.69 52833.02 88888.00 2005-11-11 09:53:10.400 315 18173.79 177.67 52833.02 88888.00 2005-11-11 09:53:10.900 315 18173.74 177.61 52832.87 88888.00 2005-11-11 09:53:11.400 315 18173.84 177.59 52832.94 88888.00 2005-11-11 09:53:11.900 315 18173.96 177.58 52833.02 88888.00 2005-11-11 09:53:12.400 315 18173.94 177.63 52833.01 88888.00 2005-11-11 09:53:12.900 315 18173.88 177.67 52833.06 88888.00 2005-11-11 09:53:13.400 315 18173.91 177.65 52833.03 88888.00 2005-11-11 09:53:13.900 315 18174.12 177.62 52832.95 88888.00 2005-11-11 09:53:14.400 315 18174.26 177.53 52833.02 88888.00 2005-11-11 09:53:14.900 315 18174.35 177.47 52833.09 88888.00 2005-11-11 09:53:15.400 315 18174.37 177.54 52833.15 88888.00 2005-11-11 09:53:15.900 315 18174.34 177.77 52833.14 88888.00 2005-11-11 09:53:16.400 315 18174.10 177.91 52833.00 88888.00 2005-11-11 09:53:16.900 315 18173.97 177.79 52832.93 88888.00 2005-11-11 09:53:17.400 315 18173.88 177.76 52833.11 88888.00 2005-11-11 09:53:17.900 315 18173.85 177.58 52833.24 88888.00 2005-11-11 09:53:18.400 315 18174.10 177.52 52833.27 88888.00 2005-11-11 09:53:18.900 315 18174.13 177.59 52833.18 88888.00 2005-11-11 09:53:19.400 315 18174.07 177.48 52833.10 88888.00 2005-11-11 09:53:19.900 315 18174.05 177.43 52833.21 88888.00 2005-11-11 09:53:20.400 315 18173.92 177.50 52833.23 88888.00 2005-11-11 09:53:20.900 315 18173.88 177.51 52833.17 88888.00 2005-11-11 09:53:21.400 315 18173.84 177.50 52833.12 88888.00 2005-11-11 09:53:21.900 315 18173.94 177.45 52833.15 88888.00 2005-11-11 09:53:22.400 315 18173.96 177.46 52833.21 88888.00 2005-11-11 09:53:22.900 315 18174.05 177.42 52833.23 88888.00 2005-11-11 09:53:23.400 315 18173.99 177.42 52833.26 88888.00 2005-11-11 09:53:23.900 315 18173.84 177.38 52833.17 88888.00 2005-11-11 09:53:24.400 315 18173.81 177.43 52833.24 88888.00 2005-11-11 09:53:24.900 315 18173.80 177.42 52833.32 88888.00 2005-11-11 09:53:25.400 315 18173.94 177.42 52833.44 88888.00 2005-11-11 09:53:25.900 315 18173.92 177.33 52833.39 88888.00 2005-11-11 09:53:26.400 315 18174.04 177.33 52833.33 88888.00 2005-11-11 09:53:26.900 315 18174.37 177.38 52833.28 88888.00 2005-11-11 09:53:27.400 315 18174.33 177.49 52833.18 88888.00 2005-11-11 09:53:27.900 315 18174.32 177.44 52833.15 88888.00 2005-11-11 09:53:28.400 315 18174.37 177.39 52833.32 88888.00 2005-11-11 09:53:28.900 315 18174.24 177.44 52833.47 88888.00 2005-11-11 09:53:29.400 315 18174.28 177.43 52833.47 88888.00 2005-11-11 09:53:29.900 315 18174.37 177.42 52833.40 88888.00 2005-11-11 09:53:30.400 315 18174.39 177.43 52833.35 88888.00 2005-11-11 09:53:30.900 315 18174.39 177.44 52833.26 88888.00 2005-11-11 09:53:31.400 315 18174.34 177.49 52833.29 88888.00 2005-11-11 09:53:31.900 315 18174.39 177.47 52833.38 88888.00 2005-11-11 09:53:32.400 315 18174.33 177.39 52833.24 88888.00 2005-11-11 09:53:32.900 315 18174.17 177.36 52833.27 88888.00 2005-11-11 09:53:33.400 315 18173.92 177.39 52833.33 88888.00 2005-11-11 09:53:33.900 315 18173.89 177.35 52833.29 88888.00 2005-11-11 09:53:34.400 315 18173.88 177.39 52833.33 88888.00 2005-11-11 09:53:34.900 315 18173.72 177.42 52833.32 88888.00 2005-11-11 09:53:35.400 315 18173.72 177.44 52833.26 88888.00 2005-11-11 09:53:35.900 315 18173.77 177.46 52833.27 88888.00 2005-11-11 09:53:36.400 315 18173.77 177.51 52833.30 88888.00 2005-11-11 09:53:36.900 315 18173.73 177.47 52833.44 88888.00 2005-11-11 09:53:37.400 315 18173.68 177.34 52833.45 88888.00 2005-11-11 09:53:37.900 315 18173.72 177.32 52833.37 88888.00 2005-11-11 09:53:38.400 315 18173.79 177.29 52833.27 88888.00 2005-11-11 09:53:38.900 315 18173.71 177.34 52833.11 88888.00 2005-11-11 09:53:39.400 315 18173.70 177.33 52833.21 88888.00 2005-11-11 09:53:39.900 315 18173.74 177.34 52833.27 88888.00 2005-11-11 09:53:40.400 315 18173.79 177.31 52833.24 88888.00 2005-11-11 09:53:40.900 315 18173.80 177.26 52833.37 88888.00 2005-11-11 09:53:41.400 315 18173.77 177.20 52833.37 88888.00 2005-11-11 09:53:41.900 315 18173.80 177.21 52833.42 88888.00 2005-11-11 09:53:42.400 315 18173.82 177.33 52833.46 88888.00 2005-11-11 09:53:42.900 315 18173.88 177.33 52833.37 88888.00 2005-11-11 09:53:43.400 315 18173.92 177.38 52833.32 88888.00 2005-11-11 09:53:43.900 315 18173.88 177.32 52833.28 88888.00 2005-11-11 09:53:44.400 315 18174.13 177.26 52833.25 88888.00 2005-11-11 09:53:44.900 315 18174.00 177.30 52833.21 88888.00 2005-11-11 09:53:45.400 315 18173.83 177.32 52833.12 88888.00 2005-11-11 09:53:45.900 315 18173.68 177.31 52833.11 88888.00 2005-11-11 09:53:46.400 315 18173.61 177.34 52833.16 88888.00 2005-11-11 09:53:46.900 315 18173.54 177.30 52833.21 88888.00 2005-11-11 09:53:47.400 315 18173.52 177.26 52833.12 88888.00 2005-11-11 09:53:47.900 315 18173.51 177.32 52833.06 88888.00 2005-11-11 09:53:48.400 315 18173.52 177.36 52832.93 88888.00 2005-11-11 09:53:48.900 315 18173.64 177.31 52832.88 88888.00 2005-11-11 09:53:49.400 315 18173.99 177.26 52832.76 88888.00 2005-11-11 09:53:49.900 315 18174.01 177.26 52832.77 88888.00 2005-11-11 09:53:50.400 315 18173.96 177.22 52832.95 88888.00 2005-11-11 09:53:50.900 315 18173.96 177.20 52833.02 88888.00 2005-11-11 09:53:51.400 315 18173.88 177.25 52833.03 88888.00 2005-11-11 09:53:51.900 315 18173.89 177.24 52833.05 88888.00 2005-11-11 09:53:52.400 315 18173.88 177.22 52833.17 88888.00 2005-11-11 09:53:52.900 315 18173.84 177.23 52833.27 88888.00 2005-11-11 09:53:53.400 315 18173.78 177.21 52833.14 88888.00 2005-11-11 09:53:53.900 315 18173.72 177.25 52833.18 88888.00 2005-11-11 09:53:54.400 315 18173.67 177.25 52833.18 88888.00 2005-11-11 09:53:54.900 315 18173.71 177.19 52833.20 88888.00 2005-11-11 09:53:55.400 315 18173.64 177.25 52833.25 88888.00 2005-11-11 09:53:55.900 315 18173.63 177.26 52833.30 88888.00 2005-11-11 09:53:56.400 315 18173.69 177.25 52833.25 88888.00 2005-11-11 09:53:56.900 315 18173.70 177.28 52833.13 88888.00 2005-11-11 09:53:57.400 315 18173.73 177.21 52833.12 88888.00 2005-11-11 09:53:57.900 315 18173.88 177.23 52833.07 88888.00 2005-11-11 09:53:58.400 315 18173.88 177.16 52833.13 88888.00 2005-11-11 09:53:58.900 315 18173.91 177.16 52833.25 88888.00 2005-11-11 09:53:59.400 315 18173.89 177.12 52833.23 88888.00 2005-11-11 09:53:59.900 315 18173.91 177.17 52833.23 88888.00 2005-11-11 09:54:00.400 315 18173.81 177.17 52833.20 88888.00 2005-11-11 09:54:00.900 315 18173.88 177.12 52833.05 88888.00 2005-11-11 09:54:01.400 315 18173.83 177.05 52833.06 88888.00 2005-11-11 09:54:01.900 315 18173.81 177.13 52832.98 88888.00 2005-11-11 09:54:02.400 315 18173.77 177.15 52833.04 88888.00 2005-11-11 09:54:02.900 315 18173.74 177.15 52832.99 88888.00 2005-11-11 09:54:03.400 315 18173.73 177.15 52832.84 88888.00 2005-11-11 09:54:03.900 315 18173.83 177.10 52832.83 88888.00 2005-11-11 09:54:04.400 315 18173.68 177.09 52832.91 88888.00 2005-11-11 09:54:04.900 315 18173.84 177.07 52832.94 88888.00 2005-11-11 09:54:05.400 315 18173.94 176.99 52833.05 88888.00 2005-11-11 09:54:05.900 315 18173.85 176.92 52833.10 88888.00 2005-11-11 09:54:06.400 315 18173.75 176.96 52833.02 88888.00 2005-11-11 09:54:06.900 315 18173.65 176.95 52833.02 88888.00 2005-11-11 09:54:07.400 315 18173.75 176.87 52832.93 88888.00 2005-11-11 09:54:07.900 315 18173.85 176.87 52832.89 88888.00 2005-11-11 09:54:08.400 315 18173.86 176.80 52832.95 88888.00 2005-11-11 09:54:08.900 315 18173.78 176.78 52833.01 88888.00 2005-11-11 09:54:09.400 315 18173.83 176.81 52832.97 88888.00 2005-11-11 09:54:09.900 315 18173.80 176.87 52832.97 88888.00 2005-11-11 09:54:10.400 315 18173.78 176.85 52833.01 88888.00 2005-11-11 09:54:10.900 315 18173.70 176.86 52832.95 88888.00 2005-11-11 09:54:11.400 315 18173.75 176.84 52832.83 88888.00 2005-11-11 09:54:11.900 315 18173.70 176.89 52833.01 88888.00 2005-11-11 09:54:12.400 315 18173.73 176.84 52833.05 88888.00 2005-11-11 09:54:12.900 315 18173.81 176.79 52832.97 88888.00 2005-11-11 09:54:13.400 315 18173.89 176.87 52832.92 88888.00 2005-11-11 09:54:13.900 315 18174.00 176.91 52832.84 88888.00 2005-11-11 09:54:14.400 315 18173.90 176.89 52832.89 88888.00 2005-11-11 09:54:14.900 315 18173.69 176.90 52832.99 88888.00 2005-11-11 09:54:15.400 315 18173.63 176.84 52833.02 88888.00 2005-11-11 09:54:15.900 315 18173.72 176.90 52833.00 88888.00 2005-11-11 09:54:16.400 315 18173.84 176.90 52833.02 88888.00 2005-11-11 09:54:16.900 315 18173.84 176.92 52832.94 88888.00 2005-11-11 09:54:17.400 315 18173.74 176.90 52832.81 88888.00 2005-11-11 09:54:17.900 315 18173.73 176.82 52832.63 88888.00 2005-11-11 09:54:18.400 315 18173.77 176.78 52832.74 88888.00 2005-11-11 09:54:18.900 315 18173.86 176.74 52832.81 88888.00 2005-11-11 09:54:19.400 315 18173.90 176.71 52832.90 88888.00 2005-11-11 09:54:19.900 315 18173.89 176.69 52832.88 88888.00 2005-11-11 09:54:20.400 315 18173.80 176.67 52832.88 88888.00 2005-11-11 09:54:20.900 315 18173.92 176.65 52833.00 88888.00 2005-11-11 09:54:21.400 315 18173.91 176.68 52832.94 88888.00 2005-11-11 09:54:21.900 315 18173.92 176.68 52832.99 88888.00 2005-11-11 09:54:22.400 315 18174.03 176.62 52833.05 88888.00 2005-11-11 09:54:22.900 315 18173.96 176.61 52833.00 88888.00 2005-11-11 09:54:23.400 315 18173.85 176.61 52832.84 88888.00 2005-11-11 09:54:23.900 315 18173.85 176.63 52832.98 88888.00 2005-11-11 09:54:24.400 315 18173.86 176.70 52833.00 88888.00 2005-11-11 09:54:24.900 315 18173.73 176.74 52832.98 88888.00 2005-11-11 09:54:25.400 315 18173.67 176.66 52832.99 88888.00 2005-11-11 09:54:25.900 315 18173.65 176.58 52832.99 88888.00 2005-11-11 09:54:26.400 315 18173.71 176.56 52832.99 88888.00 2005-11-11 09:54:26.900 315 18173.73 176.56 52833.00 88888.00 2005-11-11 09:54:27.400 315 18173.82 176.43 52832.97 88888.00 2005-11-11 09:54:27.900 315 18173.88 176.42 52832.93 88888.00 2005-11-11 09:54:28.400 315 18173.73 176.56 52832.99 88888.00 2005-11-11 09:54:28.900 315 18173.71 176.54 52833.11 88888.00 2005-11-11 09:54:29.400 315 18173.67 176.61 52833.10 88888.00 2005-11-11 09:54:29.900 315 18173.62 176.65 52833.03 88888.00 2005-11-11 09:54:30.400 315 18173.62 176.68 52833.04 88888.00 2005-11-11 09:54:30.900 315 18173.59 176.68 52833.16 88888.00 2005-11-11 09:54:31.400 315 18173.64 176.67 52833.20 88888.00 2005-11-11 09:54:31.900 315 18173.70 176.68 52833.03 88888.00 2005-11-11 09:54:32.400 315 18173.63 176.66 52832.94 88888.00 2005-11-11 09:54:32.900 315 18173.45 176.62 52832.89 88888.00 2005-11-11 09:54:33.400 315 18173.40 176.67 52832.99 88888.00 2005-11-11 09:54:33.900 315 18173.37 176.72 52833.17 88888.00 2005-11-11 09:54:34.400 315 18173.54 176.76 52833.17 88888.00 2005-11-11 09:54:34.900 315 18173.52 176.77 52833.17 88888.00 2005-11-11 09:54:35.400 315 18173.50 176.76 52833.09 88888.00 2005-11-11 09:54:35.900 315 18173.51 176.73 52833.04 88888.00 2005-11-11 09:54:36.400 315 18173.53 176.66 52832.98 88888.00 2005-11-11 09:54:36.900 315 18173.49 176.59 52832.98 88888.00 2005-11-11 09:54:37.400 315 18173.46 176.73 52833.03 88888.00 2005-11-11 09:54:37.900 315 18173.36 176.75 52833.05 88888.00 2005-11-11 09:54:38.400 315 18173.29 176.69 52833.17 88888.00 2005-11-11 09:54:38.900 315 18173.12 176.65 52833.11 88888.00 2005-11-11 09:54:39.400 315 18173.14 176.68 52833.09 88888.00 2005-11-11 09:54:39.900 315 18173.28 176.74 52833.12 88888.00 2005-11-11 09:54:40.400 315 18173.24 176.76 52832.98 88888.00 2005-11-11 09:54:40.900 315 18173.38 176.86 52832.93 88888.00 2005-11-11 09:54:41.400 315 18173.38 176.87 52832.94 88888.00 2005-11-11 09:54:41.900 315 18173.24 176.88 52832.95 88888.00 2005-11-11 09:54:42.400 315 18173.48 176.92 52832.94 88888.00 2005-11-11 09:54:42.900 315 18173.63 176.96 52832.98 88888.00 2005-11-11 09:54:43.400 315 18173.69 177.00 52833.07 88888.00 2005-11-11 09:54:43.900 315 18173.53 176.98 52833.04 88888.00 2005-11-11 09:54:44.400 315 18173.64 176.96 52833.05 88888.00 2005-11-11 09:54:44.900 315 18173.73 176.89 52832.89 88888.00 2005-11-11 09:54:45.400 315 18173.62 176.99 52832.88 88888.00 2005-11-11 09:54:45.900 315 18173.65 176.99 52832.91 88888.00 2005-11-11 09:54:46.400 315 18173.61 177.13 52832.92 88888.00 2005-11-11 09:54:46.900 315 18173.67 177.20 52832.81 88888.00 2005-11-11 09:54:47.400 315 18173.90 177.25 52832.92 88888.00 2005-11-11 09:54:47.900 315 18174.16 177.21 52832.94 88888.00 2005-11-11 09:54:48.400 315 18174.05 177.22 52832.93 88888.00 2005-11-11 09:54:48.900 315 18173.93 177.20 52832.99 88888.00 2005-11-11 09:54:49.400 315 18173.70 177.15 52833.01 88888.00 2005-11-11 09:54:49.900 315 18173.61 177.04 52833.23 88888.00 2005-11-11 09:54:50.400 315 18173.75 176.95 52833.25 88888.00 2005-11-11 09:54:50.900 315 18173.72 176.91 52833.01 88888.00 2005-11-11 09:54:51.400 315 18173.68 176.94 52832.90 88888.00 2005-11-11 09:54:51.900 315 18173.61 176.89 52833.02 88888.00 2005-11-11 09:54:52.400 315 18173.60 176.94 52833.05 88888.00 2005-11-11 09:54:52.900 315 18173.59 176.99 52832.87 88888.00 2005-11-11 09:54:53.400 315 18173.54 177.00 52832.77 88888.00 2005-11-11 09:54:53.900 315 18173.53 176.94 52832.75 88888.00 2005-11-11 09:54:54.400 315 18173.56 176.92 52832.78 88888.00 2005-11-11 09:54:54.900 315 18173.60 176.87 52832.83 88888.00 2005-11-11 09:54:55.400 315 18173.59 176.83 52833.00 88888.00 2005-11-11 09:54:55.900 315 18173.70 176.87 52833.04 88888.00 2005-11-11 09:54:56.400 315 18173.64 176.87 52832.92 88888.00 2005-11-11 09:54:56.900 315 18173.58 176.75 52832.88 88888.00 2005-11-11 09:54:57.400 315 18173.57 176.70 52832.88 88888.00 2005-11-11 09:54:57.900 315 18173.60 176.74 52832.90 88888.00 2005-11-11 09:54:58.400 315 18173.65 176.90 52832.98 88888.00 2005-11-11 09:54:58.900 315 18173.69 176.98 52832.92 88888.00 2005-11-11 09:54:59.400 315 18173.73 176.92 52833.01 88888.00 2005-11-11 09:54:59.900 315 18173.78 176.84 52833.06 88888.00 2005-11-11 09:55:00.400 315 18173.84 176.82 52833.05 88888.00 2005-11-11 09:55:00.900 315 18173.77 176.84 52833.13 88888.00 2005-11-11 09:55:01.400 315 18173.74 176.90 52833.10 88888.00 2005-11-11 09:55:01.900 315 18173.75 176.90 52832.95 88888.00 2005-11-11 09:55:02.400 315 18173.84 176.87 52832.83 88888.00 2005-11-11 09:55:02.900 315 18173.82 176.85 52832.82 88888.00 2005-11-11 09:55:03.400 315 18173.70 176.85 52832.90 88888.00 2005-11-11 09:55:03.900 315 18173.78 176.76 52832.83 88888.00 2005-11-11 09:55:04.400 315 18173.74 176.72 52832.74 88888.00 2005-11-11 09:55:04.900 315 18173.79 176.73 52832.72 88888.00 2005-11-11 09:55:05.400 315 18173.74 176.88 52832.89 88888.00 2005-11-11 09:55:05.900 315 18173.71 176.96 52832.84 88888.00 2005-11-11 09:55:06.400 315 18173.73 176.96 52832.88 88888.00 2005-11-11 09:55:06.900 315 18173.77 176.94 52832.92 88888.00 2005-11-11 09:55:07.400 315 18173.92 176.89 52832.92 88888.00 2005-11-11 09:55:07.900 315 18173.88 176.87 52832.84 88888.00 2005-11-11 09:55:08.400 315 18173.89 176.87 52832.88 88888.00 2005-11-11 09:55:08.900 315 18173.79 176.89 52832.89 88888.00 2005-11-11 09:55:09.400 315 18173.78 176.90 52832.81 88888.00 2005-11-11 09:55:09.900 315 18173.79 176.91 52832.74 88888.00 2005-11-11 09:55:10.400 315 18173.74 176.88 52832.74 88888.00 2005-11-11 09:55:10.900 315 18173.65 176.92 52832.69 88888.00 2005-11-11 09:55:11.400 315 18173.73 177.00 52832.71 88888.00 2005-11-11 09:55:11.900 315 18173.79 176.98 52832.74 88888.00 2005-11-11 09:55:12.400 315 18173.61 176.98 52832.57 88888.00 2005-11-11 09:55:12.900 315 18173.70 176.87 52832.68 88888.00 2005-11-11 09:55:13.400 315 18173.59 176.82 52832.83 88888.00 2005-11-11 09:55:13.900 315 18173.62 176.86 52832.70 88888.00 2005-11-11 09:55:14.400 315 18173.80 176.89 52832.80 88888.00 2005-11-11 09:55:14.900 315 18173.74 176.92 52832.83 88888.00 2005-11-11 09:55:15.400 315 18173.63 177.01 52832.82 88888.00 2005-11-11 09:55:15.900 315 18173.74 176.99 52832.83 88888.00 2005-11-11 09:55:16.400 315 18173.72 177.06 52832.79 88888.00 2005-11-11 09:55:16.900 315 18173.79 177.11 52832.74 88888.00 2005-11-11 09:55:17.400 315 18173.84 177.08 52832.53 88888.00 2005-11-11 09:55:17.900 315 18173.79 177.13 52832.54 88888.00 2005-11-11 09:55:18.400 315 18173.71 177.05 52832.69 88888.00 2005-11-11 09:55:18.900 315 18173.73 177.04 52832.77 88888.00 2005-11-11 09:55:19.400 315 18173.64 177.10 52832.79 88888.00 2005-11-11 09:55:19.900 315 18173.67 177.19 52832.76 88888.00 2005-11-11 09:55:20.400 315 18173.77 177.21 52832.98 88888.00 2005-11-11 09:55:20.900 315 18173.80 177.25 52832.95 88888.00 2005-11-11 09:55:21.400 315 18173.78 177.30 52832.97 88888.00 2005-11-11 09:55:21.900 315 18173.68 177.31 52832.88 88888.00 2005-11-11 09:55:22.400 315 18173.65 177.33 52832.76 88888.00 2005-11-11 09:55:22.900 315 18173.82 177.37 52832.86 88888.00 2005-11-11 09:55:23.400 315 18173.99 177.32 52832.87 88888.00 2005-11-11 09:55:23.900 315 18174.07 177.32 52832.86 88888.00 2005-11-11 09:55:24.400 315 18174.05 177.37 52832.91 88888.00 2005-11-11 09:55:24.900 315 18174.13 177.40 52832.84 88888.00 2005-11-11 09:55:25.400 315 18174.05 177.34 52832.91 88888.00 2005-11-11 09:55:25.900 315 18174.05 177.32 52832.84 88888.00 2005-11-11 09:55:26.400 315 18174.01 177.38 52832.71 88888.00 2005-11-11 09:55:26.900 315 18173.86 177.35 52832.77 88888.00 2005-11-11 09:55:27.400 315 18173.81 177.33 52832.83 88888.00 2005-11-11 09:55:27.900 315 18173.80 177.26 52832.76 88888.00 2005-11-11 09:55:28.400 315 18173.79 177.19 52832.79 88888.00 2005-11-11 09:55:28.900 315 18173.83 177.21 52832.84 88888.00 2005-11-11 09:55:29.400 315 18173.83 177.18 52832.86 88888.00 2005-11-11 09:55:29.900 315 18174.01 177.20 52832.84 88888.00 2005-11-11 09:55:30.400 315 18173.97 177.05 52832.81 88888.00 2005-11-11 09:55:30.900 315 18174.05 177.02 52832.70 88888.00 2005-11-11 09:55:31.400 315 18174.03 177.11 52832.79 88888.00 2005-11-11 09:55:31.900 315 18173.97 177.04 52832.70 88888.00 2005-11-11 09:55:32.400 315 18173.90 177.06 52832.66 88888.00 2005-11-11 09:55:32.900 315 18173.89 177.12 52832.75 88888.00 2005-11-11 09:55:33.400 315 18173.84 177.11 52832.71 88888.00 2005-11-11 09:55:33.900 315 18173.81 177.08 52832.62 88888.00 2005-11-11 09:55:34.400 315 18173.93 177.08 52832.54 88888.00 2005-11-11 09:55:34.900 315 18174.11 177.05 52832.66 88888.00 2005-11-11 09:55:35.400 315 18173.95 177.11 52832.63 88888.00 2005-11-11 09:55:35.900 315 18173.88 177.11 52832.63 88888.00 2005-11-11 09:55:36.400 315 18173.96 177.11 52832.71 88888.00 2005-11-11 09:55:36.900 315 18174.04 177.10 52832.71 88888.00 2005-11-11 09:55:37.400 315 18174.01 177.14 52832.65 88888.00 2005-11-11 09:55:37.900 315 18174.01 177.15 52832.62 88888.00 2005-11-11 09:55:38.400 315 18173.92 177.06 52832.69 88888.00 2005-11-11 09:55:38.900 315 18173.95 177.06 52832.77 88888.00 2005-11-11 09:55:39.400 315 18174.02 177.02 52832.71 88888.00 2005-11-11 09:55:39.900 315 18174.05 177.03 52832.63 88888.00 2005-11-11 09:55:40.400 315 18174.03 177.04 52832.56 88888.00 2005-11-11 09:55:40.900 315 18174.07 177.05 52832.69 88888.00 2005-11-11 09:55:41.400 315 18174.08 177.07 52832.75 88888.00 2005-11-11 09:55:41.900 315 18174.12 177.07 52832.82 88888.00 2005-11-11 09:55:42.400 315 18174.12 177.10 52832.80 88888.00 2005-11-11 09:55:42.900 315 18174.10 177.12 52832.76 88888.00 2005-11-11 09:55:43.400 315 18174.14 177.11 52832.72 88888.00 2005-11-11 09:55:43.900 315 18174.24 177.17 52832.55 88888.00 2005-11-11 09:55:44.400 315 18174.22 177.20 52832.56 88888.00 2005-11-11 09:55:44.900 315 18174.19 177.17 52832.65 88888.00 2005-11-11 09:55:45.400 315 18174.28 177.23 52832.71 88888.00 2005-11-11 09:55:45.900 315 18174.13 177.14 52832.86 88888.00 2005-11-11 09:55:46.400 315 18174.19 177.10 52832.88 88888.00 2005-11-11 09:55:46.900 315 18174.21 177.12 52832.88 88888.00 2005-11-11 09:55:47.400 315 18174.14 177.10 52832.87 88888.00 2005-11-11 09:55:47.900 315 18174.19 177.09 52832.83 88888.00 2005-11-11 09:55:48.400 315 18174.19 177.10 52832.82 88888.00 2005-11-11 09:55:48.900 315 18174.13 177.04 52832.92 88888.00 2005-11-11 09:55:49.400 315 18174.14 177.03 52832.97 88888.00 2005-11-11 09:55:49.900 315 18174.30 177.07 52832.95 88888.00 2005-11-11 09:55:50.400 315 18174.28 177.01 52833.01 88888.00 2005-11-11 09:55:50.900 315 18174.26 177.06 52833.07 88888.00 2005-11-11 09:55:51.400 315 18174.25 177.07 52833.05 88888.00 2005-11-11 09:55:51.900 315 18174.33 177.04 52832.99 88888.00 2005-11-11 09:55:52.400 315 18174.40 176.99 52832.90 88888.00 2005-11-11 09:55:52.900 315 18174.36 177.01 52833.03 88888.00 2005-11-11 09:55:53.400 315 18174.38 177.05 52833.05 88888.00 2005-11-11 09:55:53.900 315 18174.33 177.02 52833.00 88888.00 2005-11-11 09:55:54.400 315 18174.26 177.11 52832.95 88888.00 2005-11-11 09:55:54.900 315 18174.23 177.16 52832.89 88888.00 2005-11-11 09:55:55.400 315 18174.02 177.25 52833.01 88888.00 2005-11-11 09:55:55.900 315 18174.06 177.22 52832.95 88888.00 2005-11-11 09:55:56.400 315 18174.27 177.02 52833.05 88888.00 2005-11-11 09:55:56.900 315 18174.41 176.96 52833.09 88888.00 2005-11-11 09:55:57.400 315 18174.40 176.94 52832.97 88888.00 2005-11-11 09:55:57.900 315 18174.26 176.88 52832.90 88888.00 2005-11-11 09:55:58.400 315 18174.16 176.86 52832.81 88888.00 2005-11-11 09:55:58.900 315 18174.03 176.88 52832.86 88888.00 2005-11-11 09:55:59.400 315 18174.06 176.95 52832.86 88888.00 2005-11-11 09:55:59.900 315 18173.99 177.03 52832.88 88888.00 2005-11-11 09:56:00.397 315 18173.91 177.03 52832.84 88888.00 2005-11-11 09:56:00.907 315 18173.85 176.90 52832.80 88888.00 2005-11-11 09:56:01.407 315 18173.95 176.79 52832.79 88888.00 2005-11-11 09:56:01.907 315 18174.13 176.78 52832.76 88888.00 2005-11-11 09:56:02.407 315 18173.99 176.78 52832.76 88888.00 2005-11-11 09:56:02.907 315 18173.91 176.82 52832.76 88888.00 2005-11-11 09:56:03.407 315 18173.96 176.72 52832.81 88888.00 2005-11-11 09:56:03.907 315 18174.02 176.67 52832.94 88888.00 2005-11-11 09:56:04.407 315 18174.12 176.76 52832.90 88888.00 2005-11-11 09:56:04.907 315 18174.15 176.73 52832.89 88888.00 2005-11-11 09:56:05.407 315 18174.18 176.72 52832.76 88888.00 2005-11-11 09:56:05.907 315 18174.08 176.74 52832.75 88888.00 2005-11-11 09:56:06.407 315 18174.07 176.77 52832.83 88888.00 2005-11-11 09:56:06.907 315 18174.05 176.74 52832.89 88888.00 2005-11-11 09:56:07.407 315 18174.04 176.72 52832.86 88888.00 2005-11-11 09:56:07.907 315 18174.10 176.67 52832.72 88888.00 2005-11-11 09:56:08.407 315 18174.12 176.70 52832.81 88888.00 2005-11-11 09:56:08.907 315 18174.17 176.74 52832.89 88888.00 2005-11-11 09:56:09.407 315 18174.22 176.66 52832.74 88888.00 2005-11-11 09:56:09.907 315 18174.18 176.56 52832.67 88888.00 2005-11-11 09:56:10.407 315 18174.16 176.57 52832.77 88888.00 2005-11-11 09:56:10.907 315 18174.21 176.49 52832.70 88888.00 2005-11-11 09:56:11.407 315 18174.39 176.47 52832.57 88888.00 2005-11-11 09:56:11.907 315 18174.35 176.50 52832.47 88888.00 2005-11-11 09:56:12.407 315 18174.27 176.53 52832.60 88888.00 2005-11-11 09:56:12.907 315 18174.24 176.43 52832.60 88888.00 2005-11-11 09:56:13.407 315 18174.23 176.34 52832.65 88888.00 2005-11-11 09:56:13.907 315 18174.16 176.35 52832.55 88888.00 2005-11-11 09:56:14.407 315 18174.18 176.38 52832.59 88888.00 2005-11-11 09:56:14.907 315 18174.19 176.40 52832.71 88888.00 2005-11-11 09:56:15.407 315 18174.19 176.42 52832.70 88888.00 2005-11-11 09:56:15.907 315 18174.12 176.37 52832.72 88888.00 2005-11-11 09:56:16.407 315 18174.08 176.33 52832.66 88888.00 2005-11-11 09:56:16.907 315 18174.02 176.30 52832.59 88888.00 2005-11-11 09:56:17.407 315 18174.12 176.38 52832.68 88888.00 2005-11-11 09:56:17.907 315 18174.11 176.34 52832.67 88888.00 2005-11-11 09:56:18.407 315 18174.06 176.34 52832.69 88888.00 2005-11-11 09:56:18.907 315 18173.99 176.29 52832.76 88888.00 2005-11-11 09:56:19.407 315 18174.11 176.18 52832.87 88888.00 2005-11-11 09:56:19.907 315 18174.24 176.23 52832.87 88888.00 2005-11-11 09:56:20.407 315 18174.33 176.32 52832.67 88888.00 2005-11-11 09:56:20.907 315 18174.22 176.21 52832.70 88888.00 2005-11-11 09:56:21.407 315 18174.26 176.26 52832.78 88888.00 2005-11-11 09:56:21.907 315 18174.23 176.22 52832.93 88888.00 2005-11-11 09:56:22.407 315 18174.18 176.15 52832.88 88888.00 2005-11-11 09:56:22.907 315 18173.99 176.14 52832.89 88888.00 2005-11-11 09:56:23.407 315 18174.00 176.15 52832.71 88888.00 2005-11-11 09:56:23.907 315 18174.04 176.12 52832.63 88888.00 2005-11-11 09:56:24.407 315 18174.14 176.12 52832.83 88888.00 2005-11-11 09:56:24.907 315 18174.19 176.12 52832.76 88888.00 2005-11-11 09:56:25.407 315 18174.14 176.05 52832.82 88888.00 2005-11-11 09:56:25.907 315 18174.21 176.02 52832.80 88888.00 2005-11-11 09:56:26.407 315 18174.13 176.06 52832.83 88888.00 2005-11-11 09:56:26.907 315 18174.07 176.06 52832.97 88888.00 2005-11-11 09:56:27.407 315 18174.06 176.06 52832.88 88888.00 2005-11-11 09:56:27.907 315 18174.05 175.92 52832.79 88888.00 2005-11-11 09:56:28.407 315 18173.88 175.95 52832.71 88888.00 2005-11-11 09:56:28.907 315 18173.75 176.08 52832.64 88888.00 2005-11-11 09:56:29.407 315 18173.69 176.13 52832.67 88888.00 2005-11-11 09:56:29.907 315 18173.81 176.13 52832.67 88888.00 2005-11-11 09:56:30.407 315 18173.84 176.15 52832.56 88888.00 2005-11-11 09:56:30.907 315 18173.70 176.11 52832.65 88888.00 2005-11-11 09:56:31.407 315 18173.80 176.05 52832.66 88888.00 2005-11-11 09:56:31.907 315 18173.90 176.12 52832.66 88888.00 2005-11-11 09:56:32.407 315 18173.82 176.06 52832.81 88888.00 2005-11-11 09:56:32.907 315 18173.84 176.08 52832.76 88888.00 2005-11-11 09:56:33.407 315 18173.94 176.10 52832.67 88888.00 2005-11-11 09:56:33.907 315 18174.15 176.07 52832.60 88888.00 2005-11-11 09:56:34.407 315 18173.96 176.05 52832.69 88888.00 2005-11-11 09:56:34.907 315 18174.05 176.05 52832.74 88888.00 2005-11-11 09:56:35.407 315 18173.93 176.01 52832.87 88888.00 2005-11-11 09:56:35.907 315 18173.88 176.08 52832.89 88888.00 2005-11-11 09:56:36.407 315 18173.88 176.04 52832.78 88888.00 2005-11-11 09:56:36.907 315 18173.78 176.05 52832.71 88888.00 2005-11-11 09:56:37.407 315 18173.69 175.99 52832.79 88888.00 2005-11-11 09:56:37.907 315 18173.69 176.01 52832.92 88888.00 2005-11-11 09:56:38.407 315 18173.71 175.99 52832.90 88888.00 2005-11-11 09:56:38.907 315 18173.72 175.99 52832.77 88888.00 2005-11-11 09:56:39.407 315 18173.68 175.95 52832.70 88888.00 2005-11-11 09:56:39.907 315 18173.61 175.97 52832.64 88888.00 2005-11-11 09:56:40.407 315 18173.68 175.98 52832.62 88888.00 2005-11-11 09:56:40.907 315 18173.82 176.00 52832.76 88888.00 2005-11-11 09:56:41.407 315 18173.75 175.94 52832.81 88888.00 2005-11-11 09:56:41.907 315 18173.86 175.99 52832.90 88888.00 2005-11-11 09:56:42.407 315 18173.86 176.01 52833.03 88888.00 2005-11-11 09:56:42.907 315 18173.77 175.92 52833.09 88888.00 2005-11-11 09:56:43.407 315 18173.64 175.91 52833.04 88888.00 2005-11-11 09:56:43.907 315 18173.69 175.96 52833.05 88888.00 2005-11-11 09:56:44.407 315 18173.69 175.98 52833.05 88888.00 2005-11-11 09:56:44.907 315 18173.68 175.85 52833.10 88888.00 2005-11-11 09:56:45.407 315 18173.58 175.82 52833.03 88888.00 2005-11-11 09:56:45.907 315 18173.60 175.79 52833.11 88888.00 2005-11-11 09:56:46.407 315 18173.69 175.77 52833.09 88888.00 2005-11-11 09:56:46.907 315 18173.69 175.75 52833.10 88888.00 2005-11-11 09:56:47.407 315 18173.70 175.81 52833.06 88888.00 2005-11-11 09:56:47.907 315 18173.61 175.83 52833.09 88888.00 2005-11-11 09:56:48.407 315 18173.63 175.82 52833.11 88888.00 2005-11-11 09:56:48.907 315 18173.64 175.73 52833.01 88888.00 2005-11-11 09:56:49.407 315 18173.69 175.72 52832.88 88888.00 2005-11-11 09:56:49.907 315 18173.67 175.64 52832.86 88888.00 2005-11-11 09:56:50.407 315 18173.69 175.71 52832.94 88888.00 2005-11-11 09:56:50.907 315 18173.70 175.78 52832.89 88888.00 2005-11-11 09:56:51.407 315 18173.62 175.85 52832.88 88888.00 2005-11-11 09:56:51.907 315 18173.64 175.81 52832.83 88888.00 2005-11-11 09:56:52.407 315 18173.59 175.77 52832.99 88888.00 2005-11-11 09:56:52.907 315 18173.67 175.86 52832.92 88888.00 2005-11-11 09:56:53.407 315 18173.67 175.80 52832.99 88888.00 2005-11-11 09:56:53.907 315 18173.70 175.77 52833.00 88888.00 2005-11-11 09:56:54.407 315 18173.68 175.80 52832.90 88888.00 2005-11-11 09:56:54.907 315 18173.52 175.74 52832.89 88888.00 2005-11-11 09:56:55.407 315 18173.58 175.69 52832.97 88888.00 2005-11-11 09:56:55.907 315 18173.85 175.70 52832.97 88888.00 2005-11-11 09:56:56.407 315 18173.71 175.76 52832.97 88888.00 2005-11-11 09:56:56.907 315 18173.71 175.81 52833.02 88888.00 2005-11-11 09:56:57.407 315 18173.62 175.73 52832.97 88888.00 2005-11-11 09:56:57.907 315 18173.57 175.64 52833.09 88888.00 2005-11-11 09:56:58.407 315 18173.60 175.74 52833.01 88888.00 2005-11-11 09:56:58.907 315 18173.53 175.77 52832.98 88888.00 2005-11-11 09:56:59.407 315 18173.60 175.77 52832.92 88888.00 2005-11-11 09:56:59.907 315 18173.57 175.77 52833.05 88888.00 2005-11-11 09:57:00.407 315 18173.64 175.76 52833.12 88888.00 2005-11-11 09:57:00.907 315 18173.79 175.76 52833.02 88888.00 2005-11-11 09:57:01.407 315 18173.58 175.75 52833.05 88888.00 2005-11-11 09:57:01.907 315 18173.49 175.74 52832.98 88888.00 2005-11-11 09:57:02.407 315 18173.54 175.72 52833.05 88888.00 2005-11-11 09:57:02.907 315 18173.57 175.70 52832.88 88888.00 2005-11-11 09:57:03.407 315 18173.57 175.75 52832.89 88888.00 2005-11-11 09:57:03.907 315 18173.52 175.77 52832.89 88888.00 2005-11-11 09:57:04.407 315 18173.52 175.80 52832.90 88888.00 2005-11-11 09:57:04.907 315 18173.46 175.76 52832.90 88888.00 2005-11-11 09:57:05.407 315 18173.50 175.73 52832.93 88888.00 2005-11-11 09:57:05.907 315 18173.49 175.78 52832.97 88888.00 2005-11-11 09:57:06.407 315 18173.34 175.76 52832.99 88888.00 2005-11-11 09:57:06.907 315 18173.32 175.81 52832.92 88888.00 2005-11-11 09:57:07.407 315 18173.36 175.80 52832.89 88888.00 2005-11-11 09:57:07.907 315 18173.43 175.85 52832.98 88888.00 2005-11-11 09:57:08.407 315 18173.34 175.94 52833.03 88888.00 2005-11-11 09:57:08.907 315 18173.31 175.98 52833.05 88888.00 2005-11-11 09:57:09.407 315 18173.34 175.99 52833.07 88888.00 2005-11-11 09:57:09.907 315 18173.30 175.98 52833.02 88888.00 2005-11-11 09:57:10.407 315 18173.29 175.96 52832.97 88888.00 2005-11-11 09:57:10.907 315 18173.28 175.95 52833.04 88888.00 2005-11-11 09:57:11.407 315 18173.20 175.89 52833.13 88888.00 2005-11-11 09:57:11.907 315 18173.14 175.87 52833.12 88888.00 2005-11-11 09:57:12.407 315 18172.98 175.89 52833.05 88888.00 2005-11-11 09:57:12.907 315 18172.96 175.94 52833.06 88888.00 2005-11-11 09:57:13.407 315 18173.09 175.98 52833.01 88888.00 2005-11-11 09:57:13.907 315 18173.18 176.02 52833.00 88888.00 2005-11-11 09:57:14.407 315 18173.27 176.09 52833.07 88888.00 2005-11-11 09:57:14.907 315 18173.32 176.10 52833.02 88888.00 2005-11-11 09:57:15.407 315 18173.21 176.06 52833.01 88888.00 2005-11-11 09:57:15.907 315 18173.23 175.99 52833.09 88888.00 2005-11-11 09:57:16.407 315 18173.23 176.02 52833.17 88888.00 2005-11-11 09:57:16.907 315 18173.20 176.02 52833.12 88888.00 2005-11-11 09:57:17.407 315 18173.32 176.07 52833.11 88888.00 2005-11-11 09:57:17.907 315 18173.14 175.98 52833.14 88888.00 2005-11-11 09:57:18.407 315 18173.23 175.99 52833.07 88888.00 2005-11-11 09:57:18.907 315 18173.31 175.96 52833.02 88888.00 2005-11-11 09:57:19.407 315 18173.21 175.99 52832.98 88888.00 2005-11-11 09:57:19.907 315 18173.24 176.08 52833.00 88888.00 2005-11-11 09:57:20.407 315 18173.23 176.13 52833.04 88888.00 2005-11-11 09:57:20.907 315 18173.24 176.18 52833.11 88888.00 2005-11-11 09:57:21.407 315 18173.38 176.36 52833.18 88888.00 2005-11-11 09:57:21.907 315 18173.34 176.37 52833.23 88888.00 2005-11-11 09:57:22.407 315 18173.39 176.37 52833.13 88888.00 2005-11-11 09:57:22.907 315 18173.32 176.37 52833.11 88888.00 2005-11-11 09:57:23.407 315 18173.18 176.29 52833.06 88888.00 2005-11-11 09:57:23.907 315 18173.28 176.29 52833.07 88888.00 2005-11-11 09:57:24.407 315 18173.32 176.28 52833.17 88888.00 2005-11-11 09:57:24.907 315 18173.29 176.33 52833.14 88888.00 2005-11-11 09:57:25.407 315 18173.18 176.39 52833.13 88888.00 2005-11-11 09:57:25.907 315 18173.13 176.37 52833.09 88888.00 2005-11-11 09:57:26.407 315 18173.20 176.40 52833.14 88888.00 2005-11-11 09:57:26.907 315 18173.28 176.47 52833.20 88888.00 2005-11-11 09:57:27.407 315 18173.35 176.39 52833.14 88888.00 2005-11-11 09:57:27.907 315 18173.27 176.40 52833.03 88888.00 2005-11-11 09:57:28.407 315 18173.32 176.42 52833.02 88888.00 2005-11-11 09:57:28.907 315 18173.39 176.39 52832.99 88888.00 2005-11-11 09:57:29.407 315 18173.31 176.43 52832.95 88888.00 2005-11-11 09:57:29.907 315 18173.19 176.51 52833.03 88888.00 2005-11-11 09:57:30.407 315 18173.16 176.46 52833.06 88888.00 2005-11-11 09:57:30.907 315 18173.18 176.45 52833.07 88888.00 2005-11-11 09:57:31.407 315 18173.23 176.51 52833.03 88888.00 2005-11-11 09:57:31.907 315 18173.23 176.54 52833.00 88888.00 2005-11-11 09:57:32.407 315 18173.17 176.56 52833.07 88888.00 2005-11-11 09:57:32.907 315 18173.16 176.56 52833.00 88888.00 2005-11-11 09:57:33.407 315 18173.12 176.49 52833.05 88888.00 2005-11-11 09:57:33.907 315 18173.06 176.44 52832.97 88888.00 2005-11-11 09:57:34.407 315 18173.23 176.48 52832.92 88888.00 2005-11-11 09:57:34.907 315 18173.34 176.43 52833.05 88888.00 2005-11-11 09:57:35.407 315 18173.28 176.39 52833.06 88888.00 2005-11-11 09:57:35.907 315 18173.15 176.50 52832.97 88888.00 2005-11-11 09:57:36.407 315 18173.20 176.48 52833.04 88888.00 2005-11-11 09:57:36.907 315 18173.26 176.44 52833.07 88888.00 2005-11-11 09:57:37.407 315 18173.38 176.50 52833.11 88888.00 2005-11-11 09:57:37.907 315 18173.54 176.57 52833.11 88888.00 2005-11-11 09:57:38.407 315 18173.47 176.56 52832.97 88888.00 2005-11-11 09:57:38.907 315 18173.27 176.35 52833.02 88888.00 2005-11-11 09:57:39.407 315 18173.28 176.35 52832.92 88888.00 2005-11-11 09:57:39.907 315 18173.28 176.45 52832.74 88888.00 2005-11-11 09:57:40.407 315 18173.25 176.40 52832.83 88888.00 2005-11-11 09:57:40.907 315 18173.16 176.34 52832.89 88888.00 2005-11-11 09:57:41.407 315 18172.99 176.38 52832.81 88888.00 2005-11-11 09:57:41.907 315 18173.15 176.37 52832.66 88888.00 2005-11-11 09:57:42.407 315 18173.28 176.34 52832.67 88888.00 2005-11-11 09:57:42.907 315 18173.20 176.41 52832.79 88888.00 2005-11-11 09:57:43.407 315 18173.15 176.48 52832.76 88888.00 2005-11-11 09:57:43.907 315 18173.25 176.51 52832.79 88888.00 2005-11-11 09:57:44.407 315 18173.35 176.52 52832.87 88888.00 2005-11-11 09:57:44.907 315 18173.36 176.51 52832.77 88888.00 2005-11-11 09:57:45.407 315 18173.36 176.54 52832.71 88888.00 2005-11-11 09:57:45.907 315 18173.53 176.69 52832.87 88888.00 2005-11-11 09:57:46.407 315 18173.79 176.78 52832.99 88888.00 2005-11-11 09:57:46.907 315 18173.64 176.73 52833.07 88888.00 2005-11-11 09:57:47.407 315 18173.50 176.78 52833.01 88888.00 2005-11-11 09:57:47.907 315 18173.37 176.88 52832.88 88888.00 2005-11-11 09:57:48.407 315 18173.43 176.89 52832.84 88888.00 2005-11-11 09:57:48.907 315 18173.49 176.85 52832.82 88888.00 2005-11-11 09:57:49.407 315 18173.54 176.89 52832.84 88888.00 2005-11-11 09:57:49.907 315 18173.62 176.85 52832.94 88888.00 2005-11-11 09:57:50.407 315 18173.56 176.83 52833.03 88888.00 2005-11-11 09:57:50.907 315 18173.56 176.86 52832.97 88888.00 2005-11-11 09:57:51.407 315 18173.73 176.84 52832.98 88888.00 2005-11-11 09:57:51.907 315 18173.71 176.81 52832.86 88888.00 2005-11-11 09:57:52.407 315 18173.83 176.82 52832.90 88888.00 2005-11-11 09:57:52.907 315 18173.80 176.86 52832.97 88888.00 2005-11-11 09:57:53.407 315 18173.94 176.85 52832.84 88888.00 2005-11-11 09:57:53.907 315 18173.95 176.90 52832.77 88888.00 2005-11-11 09:57:54.407 315 18173.88 177.02 52832.86 88888.00 2005-11-11 09:57:54.907 315 18173.95 177.03 52832.75 88888.00 2005-11-11 09:57:55.407 315 18174.12 177.10 52832.77 88888.00 2005-11-11 09:57:55.907 315 18173.91 177.09 52832.83 88888.00 2005-11-11 09:57:56.407 315 18173.82 177.12 52832.92 88888.00 2005-11-11 09:57:56.907 315 18173.84 177.17 52832.94 88888.00 2005-11-11 09:57:57.407 315 18173.91 177.25 52832.74 88888.00 2005-11-11 09:57:57.907 315 18173.85 177.24 52832.84 88888.00 2005-11-11 09:57:58.407 315 18173.82 177.34 52833.02 88888.00 2005-11-11 09:57:58.907 315 18173.65 177.29 52832.95 88888.00 2005-11-11 09:57:59.407 315 18173.62 177.26 52832.97 88888.00 2005-11-11 09:57:59.907 315 18173.68 177.33 52832.91 88888.00 2005-11-11 09:58:00.407 315 18173.65 177.34 52832.93 88888.00 2005-11-11 09:58:00.907 315 18173.84 177.41 52833.05 88888.00 2005-11-11 09:58:01.407 315 18173.99 177.41 52833.09 88888.00 2005-11-11 09:58:01.907 315 18174.03 177.44 52833.09 88888.00 2005-11-11 09:58:02.407 315 18174.07 177.50 52833.06 88888.00 2005-11-11 09:58:02.907 315 18174.10 177.56 52832.97 88888.00 2005-11-11 09:58:03.407 315 18174.23 177.52 52832.98 88888.00 2005-11-11 09:58:03.907 315 18174.13 177.58 52832.97 88888.00 2005-11-11 09:58:04.407 315 18174.06 177.51 52832.93 88888.00 2005-11-11 09:58:04.907 315 18174.08 177.50 52833.01 88888.00 2005-11-11 09:58:05.407 315 18174.10 177.49 52833.03 88888.00 2005-11-11 09:58:05.907 315 18173.94 177.49 52832.98 88888.00 2005-11-11 09:58:06.407 315 18173.96 177.51 52833.10 88888.00 2005-11-11 09:58:06.907 315 18173.95 177.53 52833.07 88888.00 2005-11-11 09:58:07.407 315 18174.12 177.58 52832.93 88888.00 2005-11-11 09:58:07.907 315 18174.16 177.58 52832.97 88888.00 2005-11-11 09:58:08.407 315 18174.14 177.58 52833.03 88888.00 2005-11-11 09:58:08.907 315 18173.97 177.57 52832.91 88888.00 2005-11-11 09:58:09.407 315 18174.12 177.54 52832.77 88888.00 2005-11-11 09:58:09.907 315 18174.26 177.43 52832.75 88888.00 2005-11-11 09:58:10.407 315 18174.34 177.45 52832.71 88888.00 2005-11-11 09:58:10.907 315 18174.38 177.52 52832.70 88888.00 2005-11-11 09:58:11.407 315 18174.36 177.61 52832.76 88888.00 2005-11-11 09:58:11.907 315 18174.33 177.63 52832.69 88888.00 2005-11-11 09:58:12.407 315 18174.32 177.64 52832.68 88888.00 2005-11-11 09:58:12.907 315 18174.38 177.53 52832.67 88888.00 2005-11-11 09:58:13.407 315 18174.44 177.50 52832.70 88888.00 2005-11-11 09:58:13.907 315 18174.50 177.53 52832.62 88888.00 2005-11-11 09:58:14.407 315 18174.50 177.58 52832.69 88888.00 2005-11-11 09:58:14.907 315 18174.47 177.69 52832.72 88888.00 2005-11-11 09:58:15.407 315 18174.45 177.66 52832.64 88888.00 2005-11-11 09:58:15.907 315 18174.54 177.62 52832.69 88888.00 2005-11-11 09:58:16.407 315 18174.48 177.66 52832.82 88888.00 2005-11-11 09:58:16.907 315 18174.44 177.65 52832.99 88888.00 2005-11-11 09:58:17.407 315 18174.37 177.59 52832.88 88888.00 2005-11-11 09:58:17.907 315 18174.56 177.57 52832.81 88888.00 2005-11-11 09:58:18.407 315 18174.68 177.57 52832.79 88888.00 2005-11-11 09:58:18.907 315 18174.48 177.67 52832.76 88888.00 2005-11-11 09:58:19.407 315 18174.36 177.70 52832.78 88888.00 2005-11-11 09:58:19.907 315 18174.55 177.66 52832.83 88888.00 2005-11-11 09:58:20.407 315 18174.64 177.65 52832.74 88888.00 2005-11-11 09:58:20.907 315 18174.72 177.64 52832.77 88888.00 2005-11-11 09:58:21.407 315 18174.75 177.61 52832.89 88888.00 2005-11-11 09:58:21.907 315 18174.76 177.59 52832.91 88888.00 2005-11-11 09:58:22.407 315 18174.73 177.46 52832.92 88888.00 2005-11-11 09:58:22.907 315 18174.73 177.52 52832.94 88888.00 2005-11-11 09:58:23.407 315 18174.78 177.68 52833.01 88888.00 2005-11-11 09:58:23.907 315 18174.81 177.67 52832.84 88888.00 2005-11-11 09:58:24.407 315 18174.82 177.73 52832.71 88888.00 2005-11-11 09:58:24.907 315 18174.81 177.80 52832.79 88888.00 2005-11-11 09:58:25.407 315 18174.76 177.69 52832.89 88888.00 2005-11-11 09:58:25.907 315 18174.75 177.71 52832.88 88888.00 2005-11-11 09:58:26.407 315 18174.75 177.75 52832.84 88888.00 2005-11-11 09:58:26.907 315 18174.70 177.87 52832.88 88888.00 2005-11-11 09:58:27.407 315 18174.71 177.84 52832.93 88888.00 2005-11-11 09:58:27.907 315 18174.75 177.84 52832.90 88888.00 2005-11-11 09:58:28.407 315 18174.93 177.86 52832.89 88888.00 2005-11-11 09:58:28.907 315 18174.90 177.89 52832.94 88888.00 2005-11-11 09:58:29.407 315 18174.79 177.96 52832.99 88888.00 2005-11-11 09:58:29.907 315 18174.65 177.98 52833.09 88888.00 2005-11-11 09:58:30.407 315 18174.69 178.02 52833.17 88888.00 2005-11-11 09:58:30.907 315 18174.71 178.00 52833.13 88888.00 2005-11-11 09:58:31.407 315 18174.83 178.06 52833.05 88888.00 2005-11-11 09:58:31.907 315 18174.97 178.05 52833.05 88888.00 2005-11-11 09:58:32.407 315 18174.79 178.03 52833.04 88888.00 2005-11-11 09:58:32.907 315 18174.55 178.07 52833.02 88888.00 2005-11-11 09:58:33.407 315 18174.44 178.15 52833.04 88888.00 2005-11-11 09:58:33.907 315 18174.49 178.20 52832.99 88888.00 2005-11-11 09:58:34.407 315 18174.32 178.18 52832.94 88888.00 2005-11-11 09:58:34.907 315 18174.27 178.21 52832.95 88888.00 2005-11-11 09:58:35.407 315 18174.32 178.24 52832.91 88888.00 2005-11-11 09:58:35.907 315 18174.30 178.30 52833.02 88888.00 2005-11-11 09:58:36.407 315 18174.39 178.31 52833.05 88888.00 2005-11-11 09:58:36.907 315 18174.56 178.28 52833.09 88888.00 2005-11-11 09:58:37.407 315 18174.65 178.24 52833.11 88888.00 2005-11-11 09:58:37.907 315 18174.67 178.28 52833.13 88888.00 2005-11-11 09:58:38.407 315 18174.65 178.34 52833.10 88888.00 2005-11-11 09:58:38.907 315 18174.59 178.38 52833.15 88888.00 2005-11-11 09:58:39.407 315 18174.39 178.41 52833.13 88888.00 2005-11-11 09:58:39.907 315 18174.29 178.42 52833.04 88888.00 2005-11-11 09:58:40.407 315 18174.41 178.39 52833.10 88888.00 2005-11-11 09:58:40.907 315 18174.40 178.33 52833.11 88888.00 2005-11-11 09:58:41.407 315 18174.41 178.29 52833.10 88888.00 2005-11-11 09:58:41.907 315 18174.37 178.32 52833.11 88888.00 2005-11-11 09:58:42.407 315 18174.38 178.25 52833.04 88888.00 2005-11-11 09:58:42.907 315 18174.47 178.28 52833.00 88888.00 2005-11-11 09:58:43.407 315 18174.46 178.30 52833.02 88888.00 2005-11-11 09:58:43.907 315 18174.43 178.36 52833.11 88888.00 2005-11-11 09:58:44.407 315 18174.41 178.35 52833.02 88888.00 2005-11-11 09:58:44.907 315 18174.50 178.36 52832.93 88888.00 2005-11-11 09:58:45.407 315 18174.80 178.37 52832.74 88888.00 2005-11-11 09:58:45.907 315 18174.98 178.39 52832.69 88888.00 2005-11-11 09:58:46.407 315 18174.99 178.35 52832.72 88888.00 2005-11-11 09:58:46.907 315 18175.05 178.26 52832.79 88888.00 2005-11-11 09:58:47.407 315 18175.16 178.20 52832.81 88888.00 2005-11-11 09:58:47.907 315 18175.21 178.18 52832.86 88888.00 2005-11-11 09:58:48.407 315 18175.17 178.20 52832.87 88888.00 2005-11-11 09:58:48.907 315 18175.15 178.22 52832.75 88888.00 2005-11-11 09:58:49.407 315 18175.15 178.23 52832.71 88888.00 2005-11-11 09:58:49.907 315 18175.26 178.16 52832.66 88888.00 2005-11-11 09:58:50.407 315 18175.25 178.16 52832.66 88888.00 2005-11-11 09:58:50.907 315 18175.31 178.25 52832.68 88888.00 2005-11-11 09:58:51.407 315 18175.29 178.25 52832.74 88888.00 2005-11-11 09:58:51.907 315 18175.33 178.20 52832.75 88888.00 2005-11-11 09:58:52.407 315 18175.40 178.15 52832.70 88888.00 2005-11-11 09:58:52.907 315 18175.51 178.13 52832.64 88888.00 2005-11-11 09:58:53.407 315 18175.49 178.15 52832.64 88888.00 2005-11-11 09:58:53.907 315 18175.49 178.21 52832.52 88888.00 2005-11-11 09:58:54.407 315 18175.44 178.26 52832.68 88888.00 2005-11-11 09:58:54.907 315 18175.52 178.34 52832.79 88888.00 2005-11-11 09:58:55.407 315 18175.46 178.26 52832.80 88888.00 2005-11-11 09:58:55.907 315 18175.47 178.25 52832.80 88888.00 2005-11-11 09:58:56.407 315 18175.44 178.33 52832.88 88888.00 2005-11-11 09:58:56.907 315 18175.59 178.34 52833.10 88888.00 2005-11-11 09:58:57.407 315 18175.58 178.35 52833.05 88888.00 2005-11-11 09:58:57.907 315 18175.64 178.40 52833.07 88888.00 2005-11-11 09:58:58.407 315 18175.59 178.41 52833.05 88888.00 2005-11-11 09:58:58.907 315 18175.62 178.43 52833.10 88888.00 2005-11-11 09:58:59.407 315 18175.60 178.46 52833.12 88888.00 2005-11-11 09:58:59.907 315 18175.64 178.47 52833.12 88888.00 2005-11-11 09:59:00.407 315 18175.51 178.50 52833.22 88888.00 2005-11-11 09:59:00.907 315 18175.57 178.54 52833.13 88888.00 2005-11-11 09:59:01.407 315 18175.58 178.64 52833.04 88888.00 2005-11-11 09:59:01.907 315 18175.42 178.70 52833.10 88888.00 2005-11-11 09:59:02.407 315 18175.27 178.76 52833.13 88888.00 2005-11-11 09:59:02.907 315 18175.21 178.80 52833.23 88888.00 2005-11-11 09:59:03.407 315 18175.17 178.77 52833.25 88888.00 2005-11-11 09:59:03.907 315 18175.15 178.66 52833.24 88888.00 2005-11-11 09:59:04.407 315 18175.09 178.61 52833.28 88888.00 2005-11-11 09:59:04.907 315 18175.02 178.58 52833.28 88888.00 2005-11-11 09:59:05.407 315 18174.92 178.61 52833.29 88888.00 2005-11-11 09:59:05.907 315 18174.95 178.61 52833.24 88888.00 2005-11-11 09:59:06.407 315 18174.88 178.66 52833.23 88888.00 2005-11-11 09:59:06.907 315 18174.73 178.62 52833.23 88888.00 2005-11-11 09:59:07.407 315 18174.81 178.63 52833.18 88888.00 2005-11-11 09:59:07.907 315 18174.93 178.78 52833.13 88888.00 2005-11-11 09:59:08.407 315 18174.90 178.86 52833.14 88888.00 2005-11-11 09:59:08.907 315 18174.78 178.81 52833.16 88888.00 2005-11-11 09:59:09.407 315 18174.62 178.66 52833.20 88888.00 2005-11-11 09:59:09.907 315 18174.53 178.55 52833.06 88888.00 2005-11-11 09:59:10.407 315 18174.46 178.50 52832.97 88888.00 2005-11-11 09:59:10.907 315 18174.37 178.39 52832.98 88888.00 2005-11-11 09:59:11.407 315 18174.38 178.41 52832.97 88888.00 2005-11-11 09:59:11.907 315 18174.66 178.41 52832.93 88888.00 2005-11-11 09:59:12.407 315 18174.82 178.29 52832.91 88888.00 2005-11-11 09:59:12.907 315 18174.71 178.22 52832.99 88888.00 2005-11-11 09:59:13.407 315 18174.66 178.26 52832.97 88888.00 2005-11-11 09:59:13.907 315 18174.72 178.28 52832.84 88888.00 2005-11-11 09:59:14.407 315 18174.70 178.31 52832.78 88888.00 2005-11-11 09:59:14.907 315 18174.73 178.30 52832.88 88888.00 2005-11-11 09:59:15.407 315 18174.84 178.22 52833.09 88888.00 2005-11-11 09:59:15.907 315 18174.78 178.23 52833.09 88888.00 2005-11-11 09:59:16.407 315 18174.67 178.23 52833.02 88888.00 2005-11-11 09:59:16.907 315 18174.86 178.14 52832.82 88888.00 2005-11-11 09:59:17.407 315 18174.90 178.16 52832.80 88888.00 2005-11-11 09:59:17.907 315 18174.90 178.16 52832.80 88888.00 2005-11-11 09:59:18.407 315 18174.92 178.15 52832.93 88888.00 2005-11-11 09:59:18.907 315 18174.87 178.18 52832.91 88888.00 2005-11-11 09:59:19.407 315 18175.00 178.16 52832.88 88888.00 2005-11-11 09:59:19.907 315 18175.02 177.99 52832.89 88888.00 2005-11-11 09:59:20.407 315 18175.08 178.01 52832.82 88888.00 2005-11-11 09:59:20.907 315 18175.06 178.07 52832.86 88888.00 2005-11-11 09:59:21.407 315 18175.10 178.09 52832.99 88888.00 2005-11-11 09:59:21.907 315 18175.15 178.17 52833.05 88888.00 2005-11-11 09:59:22.407 315 18175.19 178.24 52833.06 88888.00 2005-11-11 09:59:22.907 315 18175.05 178.26 52833.01 88888.00 2005-11-11 09:59:23.407 315 18174.93 178.21 52833.05 88888.00 2005-11-11 09:59:23.907 315 18174.91 178.18 52833.09 88888.00 2005-11-11 09:59:24.407 315 18175.09 178.20 52833.06 88888.00 2005-11-11 09:59:24.907 315 18175.13 178.24 52833.05 88888.00 2005-11-11 09:59:25.407 315 18175.09 178.21 52833.03 88888.00 2005-11-11 09:59:25.907 315 18175.13 178.16 52833.00 88888.00 2005-11-11 09:59:26.407 315 18175.13 178.20 52833.03 88888.00 2005-11-11 09:59:26.907 315 18174.93 178.23 52833.04 88888.00 2005-11-11 09:59:27.407 315 18174.98 178.30 52833.05 88888.00 2005-11-11 09:59:27.907 315 18174.95 178.32 52832.99 88888.00 2005-11-11 09:59:28.407 315 18175.02 178.38 52833.09 88888.00 2005-11-11 09:59:28.907 315 18174.93 178.24 52833.23 88888.00 2005-11-11 09:59:29.407 315 18174.88 178.13 52833.20 88888.00 2005-11-11 09:59:29.907 315 18174.92 178.10 52833.16 88888.00 2005-11-11 09:59:30.407 315 18174.94 178.18 52833.18 88888.00 2005-11-11 09:59:30.907 315 18174.91 178.22 52833.17 88888.00 2005-11-11 09:59:31.407 315 18174.97 178.24 52833.18 88888.00 2005-11-11 09:59:31.907 315 18174.91 178.29 52833.17 88888.00 2005-11-11 09:59:32.407 315 18174.89 178.29 52833.30 88888.00 2005-11-11 09:59:32.907 315 18175.01 178.28 52833.41 88888.00 2005-11-11 09:59:33.407 315 18175.10 178.26 52833.45 88888.00 2005-11-11 09:59:33.907 315 18174.94 178.24 52833.48 88888.00 2005-11-11 09:59:34.407 315 18174.84 178.24 52833.42 88888.00 2005-11-11 09:59:34.907 315 18174.95 178.32 52833.44 88888.00 2005-11-11 09:59:35.407 315 18174.89 178.31 52833.44 88888.00 2005-11-11 09:59:35.907 315 18174.89 178.20 52833.32 88888.00 2005-11-11 09:59:36.407 315 18174.95 178.09 52833.33 88888.00 2005-11-11 09:59:36.907 315 18174.95 178.03 52833.37 88888.00 2005-11-11 09:59:37.407 315 18174.94 178.04 52833.28 88888.00 2005-11-11 09:59:37.907 315 18174.95 178.14 52833.42 88888.00 2005-11-11 09:59:38.407 315 18174.95 178.21 52833.48 88888.00 2005-11-11 09:59:38.907 315 18175.13 178.14 52833.56 88888.00 2005-11-11 09:59:39.407 315 18175.06 178.15 52833.45 88888.00 2005-11-11 09:59:39.907 315 18174.99 178.17 52833.38 88888.00 2005-11-11 09:59:40.407 315 18174.88 178.17 52833.33 88888.00 2005-11-11 09:59:40.907 315 18174.94 178.17 52833.42 88888.00 2005-11-11 09:59:41.407 315 18175.05 178.16 52833.40 88888.00 2005-11-11 09:59:41.907 315 18175.02 178.13 52833.46 88888.00 2005-11-11 09:59:42.407 315 18175.05 178.13 52833.52 88888.00 2005-11-11 09:59:42.907 315 18174.95 178.15 52833.41 88888.00 2005-11-11 09:59:43.407 315 18174.92 178.22 52833.49 88888.00 2005-11-11 09:59:43.907 315 18174.93 178.20 52833.51 88888.00 2005-11-11 09:59:44.407 315 18174.99 178.22 52833.50 88888.00 2005-11-11 09:59:44.907 315 18174.87 178.21 52833.56 88888.00 2005-11-11 09:59:45.407 315 18174.82 178.16 52833.44 88888.00 2005-11-11 09:59:45.907 315 18174.83 178.14 52833.50 88888.00 2005-11-11 09:59:46.407 315 18174.92 178.13 52833.49 88888.00 2005-11-11 09:59:46.907 315 18174.80 178.06 52833.40 88888.00 2005-11-11 09:59:47.407 315 18174.75 178.04 52833.40 88888.00 2005-11-11 09:59:47.907 315 18174.93 178.06 52833.52 88888.00 2005-11-11 09:59:48.407 315 18174.84 178.01 52833.53 88888.00 2005-11-11 09:59:48.907 315 18174.84 177.92 52833.49 88888.00 2005-11-11 09:59:49.407 315 18174.82 177.86 52833.39 88888.00 2005-11-11 09:59:49.907 315 18174.79 177.85 52833.32 88888.00 2005-11-11 09:59:50.407 315 18174.82 177.87 52833.35 88888.00 2005-11-11 09:59:50.907 315 18174.82 177.91 52833.30 88888.00 2005-11-11 09:59:51.407 315 18174.84 177.97 52833.30 88888.00 2005-11-11 09:59:51.907 315 18174.71 178.00 52833.28 88888.00 2005-11-11 09:59:52.407 315 18174.75 178.03 52833.38 88888.00 2005-11-11 09:59:52.907 315 18174.91 178.00 52833.46 88888.00 2005-11-11 09:59:53.407 315 18174.90 177.92 52833.59 88888.00 2005-11-11 09:59:53.907 315 18175.01 177.92 52833.64 88888.00 2005-11-11 09:59:54.407 315 18175.10 178.02 52833.48 88888.00 2005-11-11 09:59:54.907 315 18175.10 178.11 52833.38 88888.00 2005-11-11 09:59:55.407 315 18175.11 178.11 52833.40 88888.00 2005-11-11 09:59:55.907 315 18175.22 178.16 52833.23 88888.00 2005-11-11 09:59:56.407 315 18175.26 178.11 52833.14 88888.00 2005-11-11 09:59:56.907 315 18175.23 178.20 52833.27 88888.00 2005-11-11 09:59:57.407 315 18175.34 178.17 52833.30 88888.00 2005-11-11 09:59:57.907 315 18175.44 178.11 52833.24 88888.00 2005-11-11 09:59:58.407 315 18175.34 178.16 52833.32 88888.00 2005-11-11 09:59:58.907 315 18175.33 178.12 52833.33 88888.00 2005-11-11 09:59:59.407 315 18175.29 178.08 52833.28 88888.00 2005-11-11 09:59:59.907 315 18175.34 178.13 52833.39 88888.00 2005-11-11 10:00:00.407 315 18175.32 178.10 52833.40 88888.00 2005-11-11 10:00:00.907 315 18175.34 177.99 52833.34 88888.00 2005-11-11 10:00:01.407 315 18175.27 178.02 52833.30 88888.00 2005-11-11 10:00:01.907 315 18175.23 178.12 52833.22 88888.00 2005-11-11 10:00:02.407 315 18175.26 178.15 52833.00 88888.00 2005-11-11 10:00:02.907 315 18175.34 178.08 52832.89 88888.00 2005-11-11 10:00:03.407 315 18175.34 177.96 52832.94 88888.00 2005-11-11 10:00:03.907 315 18175.35 177.96 52833.07 88888.00 2005-11-11 10:00:04.407 315 18175.20 177.97 52833.15 88888.00 2005-11-11 10:00:04.907 315 18175.00 178.02 52833.10 88888.00 2005-11-11 10:00:05.407 315 18175.01 178.01 52833.04 88888.00 2005-11-11 10:00:05.907 315 18174.92 178.03 52833.10 88888.00 2005-11-11 10:00:06.407 315 18174.84 178.04 52833.28 88888.00 2005-11-11 10:00:06.907 315 18174.73 178.13 52833.30 88888.00 2005-11-11 10:00:07.407 315 18174.72 178.18 52833.30 88888.00 2005-11-11 10:00:07.907 315 18174.69 178.09 52833.48 88888.00 2005-11-11 10:00:08.407 315 18174.67 178.05 52833.41 88888.00 2005-11-11 10:00:08.907 315 18174.66 178.11 52833.32 88888.00 2005-11-11 10:00:09.407 315 18174.68 178.12 52833.50 88888.00 2005-11-11 10:00:09.907 315 18174.54 178.16 52833.49 88888.00 2005-11-11 10:00:10.407 315 18174.70 178.08 52833.47 88888.00 2005-11-11 10:00:10.907 315 18174.83 177.95 52833.40 88888.00 2005-11-11 10:00:11.407 315 18174.87 177.91 52833.36 88888.00 2005-11-11 10:00:11.907 315 18174.77 177.94 52833.47 88888.00 2005-11-11 10:00:12.407 315 18174.82 177.90 52833.50 88888.00 2005-11-11 10:00:12.907 315 18174.76 177.88 52833.49 88888.00 2005-11-11 10:00:13.407 315 18174.64 177.89 52833.37 88888.00 2005-11-11 10:00:13.907 315 18174.73 177.94 52833.32 88888.00 2005-11-11 10:00:14.407 315 18174.94 178.02 52833.30 88888.00 2005-11-11 10:00:14.907 315 18174.97 177.94 52833.18 88888.00 2005-11-11 10:00:15.407 315 18174.82 177.95 52833.22 88888.00 2005-11-11 10:00:15.907 315 18174.84 177.98 52833.23 88888.00 2005-11-11 10:00:16.407 315 18174.98 177.96 52833.25 88888.00 2005-11-11 10:00:16.907 315 18174.93 177.89 52833.14 88888.00 2005-11-11 10:00:17.407 315 18175.06 177.74 52833.22 88888.00 2005-11-11 10:00:17.907 315 18175.14 177.70 52833.35 88888.00 2005-11-11 10:00:18.407 315 18175.09 177.62 52833.38 88888.00 2005-11-11 10:00:18.907 315 18175.02 177.67 52833.38 88888.00 2005-11-11 10:00:19.407 315 18175.11 177.77 52833.32 88888.00 2005-11-11 10:00:19.907 315 18175.13 177.76 52833.39 88888.00 2005-11-11 10:00:20.407 315 18175.05 177.72 52833.37 88888.00 2005-11-11 10:00:20.907 315 18175.02 177.70 52833.44 88888.00 2005-11-11 10:00:21.407 315 18174.97 177.73 52833.44 88888.00 2005-11-11 10:00:21.907 315 18175.14 177.73 52833.42 88888.00 2005-11-11 10:00:22.407 315 18175.17 177.66 52833.38 88888.00 2005-11-11 10:00:22.907 315 18175.12 177.63 52833.35 88888.00 2005-11-11 10:00:23.407 315 18175.19 177.66 52833.34 88888.00 2005-11-11 10:00:23.907 315 18175.25 177.75 52833.28 88888.00 2005-11-11 10:00:24.407 315 18175.22 177.77 52833.18 88888.00 2005-11-11 10:00:24.907 315 18175.21 177.70 52833.17 88888.00 2005-11-11 10:00:25.407 315 18175.21 177.68 52833.26 88888.00 2005-11-11 10:00:25.907 315 18175.25 177.65 52833.32 88888.00 2005-11-11 10:00:26.407 315 18175.27 177.67 52833.33 88888.00 2005-11-11 10:00:26.907 315 18175.12 177.74 52833.33 88888.00 2005-11-11 10:00:27.407 315 18175.12 177.74 52833.34 88888.00 2005-11-11 10:00:27.907 315 18175.17 177.70 52833.30 88888.00 2005-11-11 10:00:28.407 315 18175.29 177.65 52833.34 88888.00 2005-11-11 10:00:28.907 315 18175.34 177.57 52833.39 88888.00 2005-11-11 10:00:29.407 315 18175.33 177.62 52833.51 88888.00 2005-11-11 10:00:29.907 315 18175.33 177.66 52833.38 88888.00 2005-11-11 10:00:30.407 315 18175.26 177.63 52833.40 88888.00 2005-11-11 10:00:30.907 315 18175.25 177.58 52833.44 88888.00 2005-11-11 10:00:31.407 315 18175.21 177.64 52833.42 88888.00 2005-11-11 10:00:31.907 315 18175.29 177.65 52833.60 88888.00 2005-11-11 10:00:32.407 315 18175.27 177.59 52833.64 88888.00 2005-11-11 10:00:32.907 315 18175.33 177.63 52833.72 88888.00 2005-11-11 10:00:33.407 315 18175.44 177.66 52833.67 88888.00 2005-11-11 10:00:33.907 315 18175.43 177.61 52833.65 88888.00 2005-11-11 10:00:34.407 315 18175.49 177.65 52833.60 88888.00 2005-11-11 10:00:34.907 315 18175.42 177.65 52833.53 88888.00 2005-11-11 10:00:35.407 315 18175.59 177.59 52833.42 88888.00 2005-11-11 10:00:35.907 315 18175.59 177.55 52833.28 88888.00 2005-11-11 10:00:36.407 315 18175.62 177.50 52833.38 88888.00 2005-11-11 10:00:36.907 315 18175.54 177.61 52833.50 88888.00 2005-11-11 10:00:37.407 315 18175.30 177.56 52833.53 88888.00 2005-11-11 10:00:37.907 315 18175.20 177.51 52833.61 88888.00 2005-11-11 10:00:38.407 315 18175.22 177.52 52833.48 88888.00 2005-11-11 10:00:38.907 315 18175.20 177.46 52833.42 88888.00 2005-11-11 10:00:39.407 315 18175.29 177.33 52833.50 88888.00 2005-11-11 10:00:39.907 315 18175.40 177.29 52833.47 88888.00 2005-11-11 10:00:40.407 315 18175.44 177.34 52833.57 88888.00 2005-11-11 10:00:40.907 315 18175.38 177.30 52833.49 88888.00 2005-11-11 10:00:41.407 315 18175.29 177.30 52833.39 88888.00 2005-11-11 10:00:41.907 315 18175.32 177.23 52833.48 88888.00 2005-11-11 10:00:42.407 315 18175.38 177.11 52833.39 88888.00 2005-11-11 10:00:42.907 315 18175.47 177.02 52833.34 88888.00 2005-11-11 10:00:43.407 315 18175.33 177.06 52833.27 88888.00 2005-11-11 10:00:43.907 315 18175.31 177.02 52833.25 88888.00 2005-11-11 10:00:44.407 315 18175.51 177.01 52833.25 88888.00 2005-11-11 10:00:44.907 315 18175.78 177.01 52833.20 88888.00 2005-11-11 10:00:45.407 315 18175.78 177.02 52833.15 88888.00 2005-11-11 10:00:45.907 315 18175.75 176.96 52833.06 88888.00 2005-11-11 10:00:46.407 315 18175.70 176.97 52832.97 88888.00 2005-11-11 10:00:46.907 315 18175.63 176.94 52833.07 88888.00 2005-11-11 10:00:47.407 315 18175.60 176.96 52833.05 88888.00 2005-11-11 10:00:47.907 315 18175.68 176.98 52833.02 88888.00 2005-11-11 10:00:48.407 315 18175.81 176.97 52833.03 88888.00 2005-11-11 10:00:48.907 315 18175.90 176.90 52833.06 88888.00 2005-11-11 10:00:49.407 315 18175.76 176.85 52833.10 88888.00 2005-11-11 10:00:49.907 315 18175.92 176.84 52833.10 88888.00 2005-11-11 10:00:50.407 315 18175.95 176.78 52833.02 88888.00 2005-11-11 10:00:50.907 315 18175.74 176.69 52832.84 88888.00 2005-11-11 10:00:51.407 315 18175.55 176.74 52832.94 88888.00 2005-11-11 10:00:51.907 315 18175.67 176.69 52833.04 88888.00 2005-11-11 10:00:52.407 315 18175.86 176.76 52832.97 88888.00 2005-11-11 10:00:52.907 315 18175.86 176.78 52832.93 88888.00 2005-11-11 10:00:53.407 315 18175.79 176.75 52832.97 88888.00 2005-11-11 10:00:53.907 315 18175.81 176.67 52833.11 88888.00 2005-11-11 10:00:54.407 315 18175.95 176.72 52833.16 88888.00 2005-11-11 10:00:54.907 315 18176.11 176.76 52833.10 88888.00 2005-11-11 10:00:55.407 315 18176.11 176.75 52833.01 88888.00 2005-11-11 10:00:55.907 315 18176.11 176.78 52832.90 88888.00 2005-11-11 10:00:56.407 315 18176.01 176.73 52832.93 88888.00 2005-11-11 10:00:56.907 315 18176.07 176.70 52833.05 88888.00 2005-11-11 10:00:57.407 315 18176.12 176.58 52833.05 88888.00 2005-11-11 10:00:57.907 315 18176.10 176.45 52833.02 88888.00 2005-11-11 10:00:58.407 315 18176.08 176.50 52832.95 88888.00 2005-11-11 10:00:58.907 315 18176.09 176.58 52832.90 88888.00 2005-11-11 10:00:59.407 315 18176.16 176.64 52832.95 88888.00 2005-11-11 10:00:59.907 315 18176.09 176.57 52833.00 88888.00 2005-11-11 10:01:00.407 315 18176.12 176.53 52833.02 88888.00 2005-11-11 10:01:00.907 315 18176.14 176.56 52833.10 88888.00 2005-11-11 10:01:01.407 315 18176.17 176.54 52833.04 88888.00 2005-11-11 10:01:01.907 315 18176.09 176.48 52832.88 88888.00 2005-11-11 10:01:02.407 315 18176.11 176.44 52832.79 88888.00 2005-11-11 10:01:02.907 315 18176.08 176.36 52832.91 88888.00 2005-11-11 10:01:03.407 315 18175.91 176.43 52833.03 88888.00 2005-11-11 10:01:03.907 315 18175.86 176.45 52833.10 88888.00 2005-11-11 10:01:04.407 315 18175.77 176.49 52833.07 88888.00 2005-11-11 10:01:04.907 315 18175.81 176.45 52832.97 88888.00 2005-11-11 10:01:05.407 315 18175.93 176.37 52832.89 88888.00 2005-11-11 10:01:05.907 315 18175.88 176.34 52833.05 88888.00 2005-11-11 10:01:06.407 315 18175.98 176.35 52833.06 88888.00 2005-11-11 10:01:06.907 315 18175.98 176.41 52833.01 88888.00 2005-11-11 10:01:07.407 315 18175.95 176.36 52833.01 88888.00 2005-11-11 10:01:07.907 315 18176.00 176.31 52833.13 88888.00 2005-11-11 10:01:08.407 315 18175.90 176.35 52833.10 88888.00 2005-11-11 10:01:08.907 315 18175.79 176.31 52833.07 88888.00 2005-11-11 10:01:09.407 315 18175.90 176.31 52833.11 88888.00 2005-11-11 10:01:09.907 315 18175.97 176.36 52833.17 88888.00 2005-11-11 10:01:10.407 315 18175.90 176.32 52833.05 88888.00 2005-11-11 10:01:10.907 315 18175.77 176.24 52832.95 88888.00 2005-11-11 10:01:11.407 315 18175.78 176.23 52832.91 88888.00 2005-11-11 10:01:11.907 315 18175.98 176.23 52832.88 88888.00 2005-11-11 10:01:12.407 315 18175.99 176.16 52833.01 88888.00 2005-11-11 10:01:12.907 315 18176.08 176.10 52833.05 88888.00 2005-11-11 10:01:13.407 315 18176.00 176.13 52833.05 88888.00 2005-11-11 10:01:13.907 315 18176.16 176.14 52833.02 88888.00 2005-11-11 10:01:14.407 315 18176.20 176.19 52833.09 88888.00 2005-11-11 10:01:14.907 315 18176.12 176.23 52833.17 88888.00 2005-11-11 10:01:15.407 315 18176.09 176.15 52833.16 88888.00 2005-11-11 10:01:15.907 315 18176.11 175.98 52833.16 88888.00 2005-11-11 10:01:16.407 315 18176.20 175.96 52833.07 88888.00 2005-11-11 10:01:16.907 315 18176.14 176.07 52833.10 88888.00 2005-11-11 10:01:17.407 315 18176.06 176.12 52833.10 88888.00 2005-11-11 10:01:17.907 315 18175.95 176.06 52833.02 88888.00 2005-11-11 10:01:18.407 315 18176.06 176.09 52833.05 88888.00 2005-11-11 10:01:18.907 315 18176.03 176.08 52833.07 88888.00 2005-11-11 10:01:19.407 315 18175.98 175.97 52832.97 88888.00 2005-11-11 10:01:19.907 315 18175.97 175.96 52832.91 88888.00 2005-11-11 10:01:20.407 315 18176.03 175.98 52832.68 88888.00 2005-11-11 10:01:20.907 315 18175.88 176.00 52832.81 88888.00 2005-11-11 10:01:21.407 315 18175.82 176.09 52832.88 88888.00 2005-11-11 10:01:21.907 315 18175.87 176.02 52832.91 88888.00 2005-11-11 10:01:22.407 315 18175.96 175.92 52832.92 88888.00 2005-11-11 10:01:22.907 315 18176.03 175.86 52832.94 88888.00 2005-11-11 10:01:23.407 315 18175.91 175.83 52832.90 88888.00 2005-11-11 10:01:23.907 315 18175.97 175.77 52833.00 88888.00 2005-11-11 10:01:24.407 315 18176.13 175.72 52832.99 88888.00 2005-11-11 10:01:24.907 315 18176.16 175.66 52832.99 88888.00 2005-11-11 10:01:25.407 315 18176.05 175.65 52833.09 88888.00 2005-11-11 10:01:25.907 315 18176.11 175.71 52833.03 88888.00 2005-11-11 10:01:26.407 315 18176.09 175.70 52833.13 88888.00 2005-11-11 10:01:26.907 315 18176.09 175.69 52833.06 88888.00 2005-11-11 10:01:27.407 315 18175.89 175.72 52832.98 88888.00 2005-11-11 10:01:27.907 315 18175.89 175.69 52833.01 88888.00 2005-11-11 10:01:28.407 315 18175.99 175.69 52832.78 88888.00 2005-11-11 10:01:28.907 315 18175.90 175.67 52832.81 88888.00 2005-11-11 10:01:29.407 315 18175.82 175.69 52832.68 88888.00 2005-11-11 10:01:29.907 315 18175.79 175.70 52832.74 88888.00 2005-11-11 10:01:30.407 315 18175.78 175.67 52832.80 88888.00 2005-11-11 10:01:30.907 315 18175.81 175.65 52832.87 88888.00 2005-11-11 10:01:31.407 315 18175.96 175.64 52832.80 88888.00 2005-11-11 10:01:31.907 315 18175.91 175.55 52832.74 88888.00 2005-11-11 10:01:32.407 315 18175.90 175.56 52832.74 88888.00 2005-11-11 10:01:32.907 315 18175.81 175.54 52832.71 88888.00 2005-11-11 10:01:33.407 315 18175.84 175.57 52832.82 88888.00 2005-11-11 10:01:33.907 315 18175.82 175.63 52832.86 88888.00 2005-11-11 10:01:34.407 315 18175.77 175.63 52832.91 88888.00 2005-11-11 10:01:34.907 315 18175.78 175.71 52832.94 88888.00 2005-11-11 10:01:35.407 315 18175.67 175.69 52832.98 88888.00 2005-11-11 10:01:35.907 315 18175.69 175.67 52832.97 88888.00 2005-11-11 10:01:36.407 315 18175.64 175.70 52832.87 88888.00 2005-11-11 10:01:36.907 315 18175.68 175.71 52832.76 88888.00 2005-11-11 10:01:37.407 315 18175.71 175.71 52832.90 88888.00 2005-11-11 10:01:37.907 315 18175.67 175.74 52832.93 88888.00 2005-11-11 10:01:38.407 315 18175.47 175.68 52832.99 88888.00 2005-11-11 10:01:38.907 315 18175.51 175.68 52833.01 88888.00 2005-11-11 10:01:39.407 315 18175.47 175.70 52832.89 88888.00 2005-11-11 10:01:39.907 315 18175.55 175.77 52832.98 88888.00 2005-11-11 10:01:40.407 315 18175.44 175.85 52832.93 88888.00 2005-11-11 10:01:40.907 315 18175.41 175.86 52832.92 88888.00 2005-11-11 10:01:41.407 315 18175.49 175.86 52832.94 88888.00 2005-11-11 10:01:41.907 315 18175.54 175.99 52832.98 88888.00 2005-11-11 10:01:42.407 315 18175.47 176.03 52832.99 88888.00 2005-11-11 10:01:42.907 315 18175.41 176.05 52832.97 88888.00 2005-11-11 10:01:43.407 315 18175.48 176.06 52833.01 88888.00 2005-11-11 10:01:43.907 315 18175.55 176.07 52832.99 88888.00 2005-11-11 10:01:44.407 315 18175.49 176.02 52833.10 88888.00 2005-11-11 10:01:44.907 315 18175.53 176.09 52833.25 88888.00 2005-11-11 10:01:45.407 315 18175.38 176.18 52833.14 88888.00 2005-11-11 10:01:45.907 315 18175.37 176.14 52833.07 88888.00 2005-11-11 10:01:46.407 315 18175.32 176.06 52833.03 88888.00 2005-11-11 10:01:46.907 315 18175.27 175.89 52832.99 88888.00 2005-11-11 10:01:47.407 315 18175.19 175.78 52832.93 88888.00 2005-11-11 10:01:47.907 315 18175.15 175.80 52833.00 88888.00 2005-11-11 10:01:48.407 315 18175.20 175.83 52833.16 88888.00 2005-11-11 10:01:48.907 315 18175.20 175.88 52833.12 88888.00 2005-11-11 10:01:49.407 315 18175.23 175.94 52833.06 88888.00 2005-11-11 10:01:49.907 315 18175.26 175.91 52833.07 88888.00 2005-11-11 10:01:50.407 315 18175.29 175.94 52833.00 88888.00 2005-11-11 10:01:50.907 315 18175.34 175.99 52832.97 88888.00 2005-11-11 10:01:51.407 315 18175.33 176.00 52832.92 88888.00 2005-11-11 10:01:51.907 315 18175.21 176.06 52833.01 88888.00 2005-11-11 10:01:52.407 315 18175.14 176.09 52833.02 88888.00 2005-11-11 10:01:52.907 315 18175.25 176.07 52833.01 88888.00 2005-11-11 10:01:53.407 315 18175.29 176.12 52832.92 88888.00 2005-11-11 10:01:53.907 315 18175.33 176.20 52832.93 88888.00 2005-11-11 10:01:54.407 315 18175.25 176.07 52833.00 88888.00 2005-11-11 10:01:54.907 315 18175.30 175.96 52832.93 88888.00 2005-11-11 10:01:55.407 315 18175.35 175.91 52832.88 88888.00 2005-11-11 10:01:55.907 315 18175.32 175.96 52832.91 88888.00 2005-11-11 10:01:56.407 315 18175.16 175.98 52832.74 88888.00 2005-11-11 10:01:56.907 315 18175.21 175.94 52832.70 88888.00 2005-11-11 10:01:57.407 315 18175.17 175.85 52832.71 88888.00 2005-11-11 10:01:57.907 315 18175.16 175.94 52832.81 88888.00 2005-11-11 10:01:58.407 315 18175.24 175.85 52832.90 88888.00 2005-11-11 10:01:58.907 315 18175.33 175.88 52832.88 88888.00 2005-11-11 10:01:59.407 315 18175.27 175.97 52832.84 88888.00 2005-11-11 10:01:59.907 315 18175.33 175.90 52832.89 88888.00 2005-11-11 10:02:00.407 315 18175.43 175.92 52832.92 88888.00 2005-11-11 10:02:00.907 315 18175.31 175.83 52832.88 88888.00 2005-11-11 10:02:01.407 315 18175.31 175.84 52832.84 88888.00 2005-11-11 10:02:01.907 315 18175.27 175.90 52832.82 88888.00 2005-11-11 10:02:02.407 315 18175.29 175.95 52832.84 88888.00 2005-11-11 10:02:02.907 315 18175.26 175.91 52832.78 88888.00 2005-11-11 10:02:03.407 315 18175.29 175.92 52832.72 88888.00 2005-11-11 10:02:03.907 315 18175.41 175.87 52832.63 88888.00 2005-11-11 10:02:04.407 315 18175.37 175.82 52832.60 88888.00 2005-11-11 10:02:04.907 315 18175.31 175.78 52832.59 88888.00 2005-11-11 10:02:05.407 315 18175.40 175.77 52832.57 88888.00 2005-11-11 10:02:05.907 315 18175.25 175.83 52832.65 88888.00 2005-11-11 10:02:06.407 315 18175.26 175.87 52832.67 88888.00 2005-11-11 10:02:06.907 315 18175.32 175.87 52832.56 88888.00 2005-11-11 10:02:07.407 315 18175.29 175.91 52832.58 88888.00 2005-11-11 10:02:07.907 315 18175.31 175.92 52832.58 88888.00 2005-11-11 10:02:08.407 315 18175.31 175.94 52832.58 88888.00 2005-11-11 10:02:08.907 315 18175.22 175.95 52832.58 88888.00 2005-11-11 10:02:09.407 315 18175.24 175.98 52832.63 88888.00 2005-11-11 10:02:09.907 315 18175.20 176.00 52832.57 88888.00 2005-11-11 10:02:10.407 315 18175.22 175.98 52832.51 88888.00 2005-11-11 10:02:10.907 315 18175.25 175.94 52832.66 88888.00 2005-11-11 10:02:11.407 315 18175.33 175.90 52832.65 88888.00 2005-11-11 10:02:11.907 315 18175.20 176.05 52832.75 88888.00 2005-11-11 10:02:12.407 315 18175.12 176.06 52832.88 88888.00 2005-11-11 10:02:12.907 315 18175.05 176.04 52832.88 88888.00 2005-11-11 10:02:13.407 315 18175.04 175.97 52832.70 88888.00 2005-11-11 10:02:13.907 315 18174.99 175.99 52832.70 88888.00 2005-11-11 10:02:14.407 315 18175.01 176.01 52832.69 88888.00 2005-11-11 10:02:14.907 315 18175.16 175.99 52832.65 88888.00 2005-11-11 10:02:15.407 315 18175.04 176.01 52832.55 88888.00 2005-11-11 10:02:15.907 315 18175.05 175.99 52832.53 88888.00 2005-11-11 10:02:16.407 315 18175.15 175.98 52832.62 88888.00 2005-11-11 10:02:16.907 315 18175.10 175.99 52832.74 88888.00 2005-11-11 10:02:17.407 315 18174.98 175.94 52832.62 88888.00 2005-11-11 10:02:17.907 315 18174.86 175.96 52832.55 88888.00 2005-11-11 10:02:18.407 315 18174.93 175.88 52832.56 88888.00 2005-11-11 10:02:18.907 315 18175.01 175.85 52832.71 88888.00 2005-11-11 10:02:19.407 315 18175.19 175.91 52832.75 88888.00 2005-11-11 10:02:19.907 315 18175.21 175.94 52832.60 88888.00 2005-11-11 10:02:20.407 315 18175.01 175.97 52832.57 88888.00 2005-11-11 10:02:20.907 315 18174.93 175.97 52832.69 88888.00 2005-11-11 10:02:21.407 315 18174.99 175.95 52832.70 88888.00 2005-11-11 10:02:21.907 315 18174.87 175.98 52832.77 88888.00 2005-11-11 10:02:22.407 315 18174.90 176.01 52832.86 88888.00 2005-11-11 10:02:22.907 315 18174.93 175.94 52832.77 88888.00 2005-11-11 10:02:23.407 315 18174.95 175.95 52832.70 88888.00 2005-11-11 10:02:23.907 315 18174.92 176.04 52832.81 88888.00 2005-11-11 10:02:24.407 315 18174.97 175.96 52832.71 88888.00 2005-11-11 10:02:24.907 315 18174.92 175.89 52832.66 88888.00 2005-11-11 10:02:25.407 315 18174.82 175.94 52832.69 88888.00 2005-11-11 10:02:25.907 315 18174.87 175.92 52832.84 88888.00 2005-11-11 10:02:26.407 315 18174.90 175.95 52832.90 88888.00 2005-11-11 10:02:26.907 315 18175.01 175.96 52832.75 88888.00 2005-11-11 10:02:27.407 315 18175.10 175.89 52832.77 88888.00 2005-11-11 10:02:27.907 315 18175.05 175.90 52832.90 88888.00 2005-11-11 10:02:28.407 315 18174.97 175.97 52832.83 88888.00 2005-11-11 10:02:28.907 315 18174.84 176.02 52832.77 88888.00 2005-11-11 10:02:29.407 315 18174.92 176.06 52832.70 88888.00 2005-11-11 10:02:29.907 315 18175.04 176.06 52832.64 88888.00 2005-11-11 10:02:30.407 315 18175.13 175.99 52832.62 88888.00 2005-11-11 10:02:30.907 315 18175.00 175.95 52832.59 88888.00 2005-11-11 10:02:31.407 315 18174.94 175.91 52832.66 88888.00 2005-11-11 10:02:31.907 315 18174.78 175.84 52832.64 88888.00 2005-11-11 10:02:32.407 315 18174.89 175.83 52832.75 88888.00 2005-11-11 10:02:32.907 315 18174.90 175.91 52832.83 88888.00 2005-11-11 10:02:33.407 315 18174.83 175.95 52832.79 88888.00 2005-11-11 10:02:33.907 315 18175.02 175.97 52832.78 88888.00 2005-11-11 10:02:34.407 315 18175.02 175.91 52832.79 88888.00 2005-11-11 10:02:34.907 315 18174.92 175.84 52832.82 88888.00 2005-11-11 10:02:35.407 315 18174.94 175.82 52832.84 88888.00 2005-11-11 10:02:35.907 315 18174.92 175.77 52832.76 88888.00 2005-11-11 10:02:36.407 315 18174.81 175.78 52832.72 88888.00 2005-11-11 10:02:36.907 315 18174.72 175.79 52832.76 88888.00 2005-11-11 10:02:37.407 315 18174.78 175.81 52832.79 88888.00 2005-11-11 10:02:37.907 315 18174.88 175.81 52832.88 88888.00 2005-11-11 10:02:38.407 315 18174.87 175.85 52832.97 88888.00 2005-11-11 10:02:38.907 315 18174.82 175.94 52832.95 88888.00 2005-11-11 10:02:39.407 315 18174.79 176.02 52832.84 88888.00 2005-11-11 10:02:39.907 315 18174.84 176.03 52832.88 88888.00 2005-11-11 10:02:40.407 315 18174.92 176.04 52832.91 88888.00 2005-11-11 10:02:40.907 315 18174.78 175.97 52832.84 88888.00 2005-11-11 10:02:41.407 315 18174.87 175.84 52832.79 88888.00 2005-11-11 10:02:41.907 315 18174.87 175.79 52832.86 88888.00 2005-11-11 10:02:42.407 315 18174.88 175.84 52832.70 88888.00 2005-11-11 10:02:42.907 315 18174.87 175.78 52832.68 88888.00 2005-11-11 10:02:43.407 315 18174.82 175.81 52832.79 88888.00 2005-11-11 10:02:43.907 315 18174.86 175.79 52832.88 88888.00 2005-11-11 10:02:44.407 315 18174.89 175.75 52832.82 88888.00 2005-11-11 10:02:44.907 315 18174.91 175.78 52832.86 88888.00 2005-11-11 10:02:45.407 315 18174.92 175.77 52832.76 88888.00 2005-11-11 10:02:45.907 315 18174.91 175.75 52832.69 88888.00 2005-11-11 10:02:46.407 315 18175.02 175.77 52832.83 88888.00 2005-11-11 10:02:46.907 315 18174.95 175.77 52832.82 88888.00 2005-11-11 10:02:47.407 315 18174.90 175.76 52832.88 88888.00 2005-11-11 10:02:47.907 315 18175.02 175.75 52832.84 88888.00 2005-11-11 10:02:48.407 315 18175.01 175.80 52832.68 88888.00 2005-11-11 10:02:48.907 315 18175.02 175.77 52832.68 88888.00 2005-11-11 10:02:49.407 315 18175.06 175.73 52832.75 88888.00 2005-11-11 10:02:49.907 315 18175.13 175.71 52832.74 88888.00 2005-11-11 10:02:50.407 315 18175.09 175.73 52832.76 88888.00 2005-11-11 10:02:50.907 315 18175.03 175.56 52832.84 88888.00 2005-11-11 10:02:51.407 315 18175.01 175.59 52832.79 88888.00 2005-11-11 10:02:51.907 315 18175.05 175.63 52832.90 88888.00 2005-11-11 10:02:52.407 315 18175.15 175.68 52832.83 88888.00 2005-11-11 10:02:52.907 315 18175.17 175.73 52832.83 88888.00 2005-11-11 10:02:53.407 315 18175.22 175.75 52832.81 88888.00 2005-11-11 10:02:53.907 315 18175.24 175.77 52832.84 88888.00 2005-11-11 10:02:54.407 315 18175.14 175.67 52832.81 88888.00 2005-11-11 10:02:54.907 315 18175.20 175.68 52832.86 88888.00 2005-11-11 10:02:55.407 315 18175.21 175.75 52832.83 88888.00 2005-11-11 10:02:55.907 315 18175.21 175.73 52832.69 88888.00 2005-11-11 10:02:56.407 315 18175.25 175.72 52832.72 88888.00 2005-11-11 10:02:56.907 315 18175.24 175.72 52832.82 88888.00 2005-11-11 10:02:57.407 315 18175.12 175.71 52832.83 88888.00 2005-11-11 10:02:57.907 315 18175.21 175.74 52832.95 88888.00 2005-11-11 10:02:58.407 315 18175.24 175.75 52833.10 88888.00 2005-11-11 10:02:58.907 315 18175.12 175.66 52833.09 88888.00 2005-11-11 10:02:59.407 315 18175.12 175.57 52833.09 88888.00 2005-11-11 10:02:59.907 315 18175.06 175.57 52833.03 88888.00 2005-11-11 10:03:00.407 315 18175.09 175.64 52832.88 88888.00 2005-11-11 10:03:00.907 315 18175.14 175.67 52832.88 88888.00 2005-11-11 10:03:01.407 315 18175.09 175.67 52832.89 88888.00 2005-11-11 10:03:01.907 315 18174.98 175.69 52832.95 88888.00 2005-11-11 10:03:02.407 315 18174.91 175.63 52832.93 88888.00 2005-11-11 10:03:02.907 315 18174.88 175.64 52832.84 88888.00 2005-11-11 10:03:03.407 315 18174.91 175.67 52832.89 88888.00 2005-11-11 10:03:03.907 315 18174.93 175.74 52832.90 88888.00 2005-11-11 10:03:04.407 315 18174.87 175.71 52832.95 88888.00 2005-11-11 10:03:04.907 315 18174.87 175.71 52832.93 88888.00 2005-11-11 10:03:05.407 315 18174.89 175.73 52832.91 88888.00 2005-11-11 10:03:05.907 315 18174.86 175.70 52832.95 88888.00 2005-11-11 10:03:06.407 315 18174.80 175.71 52832.89 88888.00 2005-11-11 10:03:06.907 315 18174.65 175.69 52832.92 88888.00 2005-11-11 10:03:07.407 315 18174.70 175.65 52832.97 88888.00 2005-11-11 10:03:07.907 315 18174.68 175.67 52832.99 88888.00 2005-11-11 10:03:08.407 315 18174.69 175.61 52832.91 88888.00 2005-11-11 10:03:08.907 315 18174.75 175.58 52832.88 88888.00 2005-11-11 10:03:09.407 315 18174.69 175.65 52832.83 88888.00 2005-11-11 10:03:09.907 315 18174.60 175.62 52832.80 88888.00 2005-11-11 10:03:10.407 315 18174.68 175.56 52832.81 88888.00 2005-11-11 10:03:10.907 315 18174.77 175.55 52832.83 88888.00 2005-11-11 10:03:11.407 315 18174.79 175.61 52832.78 88888.00 2005-11-11 10:03:11.907 315 18174.60 175.63 52832.71 88888.00 2005-11-11 10:03:12.407 315 18174.60 175.56 52832.69 88888.00 2005-11-11 10:03:12.907 315 18174.49 175.54 52832.90 88888.00 2005-11-11 10:03:13.407 315 18174.53 175.51 52832.93 88888.00 2005-11-11 10:03:13.907 315 18174.64 175.44 52832.72 88888.00 2005-11-11 10:03:14.407 315 18174.55 175.38 52832.66 88888.00 2005-11-11 10:03:14.907 315 18174.68 175.41 52832.79 88888.00 2005-11-11 10:03:15.407 315 18174.69 175.43 52832.71 88888.00 2005-11-11 10:03:15.907 315 18174.69 175.40 52832.71 88888.00 2005-11-11 10:03:16.407 315 18174.57 175.47 52832.84 88888.00 2005-11-11 10:03:16.907 315 18174.49 175.56 52832.81 88888.00 2005-11-11 10:03:17.407 315 18174.66 175.56 52832.79 88888.00 2005-11-11 10:03:17.907 315 18174.82 175.48 52832.83 88888.00 2005-11-11 10:03:18.407 315 18174.84 175.44 52832.69 88888.00 2005-11-11 10:03:18.907 315 18174.77 175.49 52832.70 88888.00 2005-11-11 10:03:19.407 315 18174.73 175.39 52832.65 88888.00 2005-11-11 10:03:19.907 315 18174.60 175.26 52832.67 88888.00 2005-11-11 10:03:20.407 315 18174.72 175.26 52832.66 88888.00 2005-11-11 10:03:20.907 315 18174.97 175.25 52832.70 88888.00 2005-11-11 10:03:21.407 315 18174.86 175.31 52832.66 88888.00 2005-11-11 10:03:21.907 315 18174.79 175.37 52832.56 88888.00 2005-11-11 10:03:22.407 315 18174.89 175.24 52832.57 88888.00 2005-11-11 10:03:22.907 315 18174.84 175.05 52832.58 88888.00 2005-11-11 10:03:23.407 315 18174.84 175.12 52832.74 88888.00 2005-11-11 10:03:23.907 315 18174.86 175.21 52832.70 88888.00 2005-11-11 10:03:24.407 315 18174.91 175.23 52832.70 88888.00 2005-11-11 10:03:24.907 315 18174.87 175.25 52832.72 88888.00 2005-11-11 10:03:25.407 315 18174.81 175.19 52832.75 88888.00 2005-11-11 10:03:25.907 315 18174.82 175.28 52832.90 88888.00 2005-11-11 10:03:26.407 315 18174.73 175.32 52832.97 88888.00 2005-11-11 10:03:26.907 315 18174.69 175.36 52833.01 88888.00 2005-11-11 10:03:27.407 315 18174.73 175.34 52832.91 88888.00 2005-11-11 10:03:27.907 315 18174.78 175.35 52832.81 88888.00 2005-11-11 10:03:28.407 315 18174.72 175.28 52832.76 88888.00 2005-11-11 10:03:28.907 315 18174.59 175.31 52832.78 88888.00 2005-11-11 10:03:29.407 315 18174.51 175.40 52832.78 88888.00 2005-11-11 10:03:29.907 315 18174.51 175.39 52832.83 88888.00 2005-11-11 10:03:30.407 315 18174.53 175.51 52832.90 88888.00 2005-11-11 10:03:30.907 315 18174.38 175.53 52832.94 88888.00 2005-11-11 10:03:31.407 315 18174.41 175.57 52833.02 88888.00 2005-11-11 10:03:31.907 315 18174.50 175.48 52832.97 88888.00 2005-11-11 10:03:32.407 315 18174.51 175.46 52832.88 88888.00 2005-11-11 10:03:32.907 315 18174.43 175.46 52832.87 88888.00 2005-11-11 10:03:33.407 315 18174.47 175.43 52832.91 88888.00 2005-11-11 10:03:33.907 315 18174.48 175.44 52832.83 88888.00 2005-11-11 10:03:34.407 315 18174.35 175.41 52832.88 88888.00 2005-11-11 10:03:34.907 315 18174.27 175.39 52832.99 88888.00 2005-11-11 10:03:35.407 315 18174.18 175.37 52833.06 88888.00 2005-11-11 10:03:35.907 315 18174.18 175.36 52833.02 88888.00 2005-11-11 10:03:36.407 315 18174.24 175.36 52832.90 88888.00 2005-11-11 10:03:36.907 315 18174.28 175.34 52832.90 88888.00 2005-11-11 10:03:37.407 315 18174.18 175.31 52832.81 88888.00 2005-11-11 10:03:37.907 315 18174.05 175.15 52832.70 88888.00 2005-11-11 10:03:38.407 315 18174.06 175.23 52832.63 88888.00 2005-11-11 10:03:38.907 315 18174.16 175.21 52832.69 88888.00 2005-11-11 10:03:39.407 315 18174.19 175.18 52832.80 88888.00 2005-11-11 10:03:39.907 315 18174.19 175.20 52832.88 88888.00 2005-11-11 10:03:40.407 315 18174.16 175.18 52832.87 88888.00 2005-11-11 10:03:40.907 315 18174.15 175.12 52832.69 88888.00 2005-11-11 10:03:41.407 315 18174.10 175.09 52832.63 88888.00 2005-11-11 10:03:41.907 315 18174.00 175.00 52832.68 88888.00 2005-11-11 10:03:42.407 315 18174.10 175.05 52832.68 88888.00 2005-11-11 10:03:42.907 315 18174.14 175.04 52832.56 88888.00 2005-11-11 10:03:43.407 315 18174.19 175.04 52832.58 88888.00 2005-11-11 10:03:43.907 315 18174.25 175.11 52832.60 88888.00 2005-11-11 10:03:44.407 315 18174.26 175.06 52832.55 88888.00 2005-11-11 10:03:44.907 315 18174.30 175.00 52832.66 88888.00 2005-11-11 10:03:45.407 315 18174.34 175.12 52832.59 88888.00 2005-11-11 10:03:45.907 315 18174.26 175.16 52832.44 88888.00 2005-11-11 10:03:46.407 315 18174.18 175.11 52832.42 88888.00 2005-11-11 10:03:46.907 315 18174.27 174.99 52832.46 88888.00 2005-11-11 10:03:47.407 315 18174.29 174.91 52832.47 88888.00 2005-11-11 10:03:47.907 315 18174.22 175.06 52832.60 88888.00 2005-11-11 10:03:48.407 315 18174.17 175.17 52832.66 88888.00 2005-11-11 10:03:48.907 315 18174.22 175.18 52832.63 88888.00 2005-11-11 10:03:49.407 315 18174.11 175.10 52832.71 88888.00 2005-11-11 10:03:49.907 315 18174.07 175.10 52832.69 88888.00 2005-11-11 10:03:50.404 315 18174.08 175.15 52832.67 88888.00 2005-11-11 10:03:50.904 315 18174.17 175.15 52832.65 88888.00 2005-11-11 10:03:51.404 315 18174.24 175.11 52832.79 88888.00 2005-11-11 10:03:51.904 315 18174.17 175.16 52832.78 88888.00 2005-11-11 10:03:52.404 315 18174.10 175.20 52832.58 88888.00 2005-11-11 10:03:52.904 315 18174.12 175.12 52832.55 88888.00 2005-11-11 10:03:53.404 315 18174.18 175.12 52832.62 88888.00 2005-11-11 10:03:53.904 315 18174.14 175.20 52832.57 88888.00 2005-11-11 10:03:54.404 315 18174.16 175.18 52832.69 88888.00 2005-11-11 10:03:54.904 315 18174.12 175.05 52832.75 88888.00 2005-11-11 10:03:55.404 315 18174.10 174.94 52832.76 88888.00 2005-11-11 10:03:55.904 315 18174.10 174.92 52832.76 88888.00 2005-11-11 10:03:56.404 315 18174.01 174.90 52833.02 88888.00 2005-11-11 10:03:56.904 315 18173.96 174.91 52832.94 88888.00 2005-11-11 10:03:57.404 315 18173.95 174.90 52832.81 88888.00 2005-11-11 10:03:57.904 315 18173.92 174.91 52832.74 88888.00 2005-11-11 10:03:58.404 315 18173.81 174.97 52832.70 88888.00 2005-11-11 10:03:58.904 315 18173.85 175.04 52832.66 88888.00 2005-11-11 10:03:59.404 315 18173.88 175.02 52832.79 88888.00 2005-11-11 10:03:59.904 315 18173.71 175.07 52832.77 88888.00 2005-11-11 10:04:00.404 315 18173.65 175.07 52832.77 88888.00 2005-11-11 10:04:00.904 315 18173.70 175.09 52832.74 88888.00 2005-11-11 10:04:01.404 315 18173.62 175.04 52832.60 88888.00 2005-11-11 10:04:01.904 315 18173.56 174.96 52832.68 88888.00 2005-11-11 10:04:02.404 315 18173.75 174.95 52832.68 88888.00 2005-11-11 10:04:02.904 315 18173.62 174.91 52832.77 88888.00 2005-11-11 10:04:03.404 315 18173.72 174.95 52832.77 88888.00 2005-11-11 10:04:03.904 315 18173.68 174.98 52832.66 88888.00 2005-11-11 10:04:04.404 315 18173.65 175.03 52832.75 88888.00 2005-11-11 10:04:04.904 315 18173.58 175.11 52832.86 88888.00 2005-11-11 10:04:05.404 315 18173.48 175.15 52832.88 88888.00 2005-11-11 10:04:05.904 315 18173.49 175.10 52832.83 88888.00 2005-11-11 10:04:06.404 315 18173.49 175.10 52832.89 88888.00 2005-11-11 10:04:06.904 315 18173.57 175.11 52832.88 88888.00 2005-11-11 10:04:07.404 315 18173.79 175.11 52832.79 88888.00 2005-11-11 10:04:07.904 315 18173.79 174.98 52832.97 88888.00 2005-11-11 10:04:08.404 315 18173.72 175.03 52833.03 88888.00 2005-11-11 10:04:08.904 315 18173.81 174.95 52832.95 88888.00 2005-11-11 10:04:09.404 315 18173.73 174.96 52832.84 88888.00 2005-11-11 10:04:09.904 315 18173.60 174.97 52832.84 88888.00 2005-11-11 10:04:10.404 315 18173.62 174.95 52832.92 88888.00 2005-11-11 10:04:10.904 315 18173.67 174.89 52833.04 88888.00 2005-11-11 10:04:11.404 315 18173.68 174.97 52832.90 88888.00 2005-11-11 10:04:11.904 315 18173.63 174.99 52832.84 88888.00 2005-11-11 10:04:12.404 315 18173.71 174.99 52832.89 88888.00 2005-11-11 10:04:12.904 315 18173.61 175.02 52832.90 88888.00 2005-11-11 10:04:13.404 315 18173.63 175.01 52832.82 88888.00 2005-11-11 10:04:13.904 315 18173.63 174.83 52832.74 88888.00 2005-11-11 10:04:14.404 315 18173.43 174.80 52832.79 88888.00 2005-11-11 10:04:14.904 315 18173.39 174.90 52832.78 88888.00 2005-11-11 10:04:15.404 315 18173.43 174.97 52832.80 88888.00 2005-11-11 10:04:15.904 315 18173.52 174.99 52832.76 88888.00 2005-11-11 10:04:16.404 315 18173.51 174.95 52832.74 88888.00 2005-11-11 10:04:16.904 315 18173.49 174.94 52832.63 88888.00 2005-11-11 10:04:17.404 315 18173.53 174.82 52832.68 88888.00 2005-11-11 10:04:17.904 315 18173.59 174.81 52832.76 88888.00 2005-11-11 10:04:18.404 315 18173.52 174.77 52832.71 88888.00 2005-11-11 10:04:18.904 315 18173.43 174.81 52832.65 88888.00 2005-11-11 10:04:19.404 315 18173.47 174.86 52832.65 88888.00 2005-11-11 10:04:19.904 315 18173.65 174.98 52832.59 88888.00 2005-11-11 10:04:20.404 315 18173.57 174.96 52832.66 88888.00 2005-11-11 10:04:20.904 315 18173.60 175.00 52832.65 88888.00 2005-11-11 10:04:21.404 315 18173.72 175.00 52832.76 88888.00 2005-11-11 10:04:21.904 315 18173.59 175.01 52832.88 88888.00 2005-11-11 10:04:22.404 315 18173.72 174.96 52832.79 88888.00 2005-11-11 10:04:22.904 315 18173.68 174.94 52832.70 88888.00 2005-11-11 10:04:23.404 315 18173.61 174.85 52832.66 88888.00 2005-11-11 10:04:23.904 315 18173.57 174.85 52832.54 88888.00 2005-11-11 10:04:24.404 315 18173.50 174.81 52832.49 88888.00 2005-11-11 10:04:24.904 315 18173.50 174.84 52832.44 88888.00 2005-11-11 10:04:25.404 315 18173.58 174.88 52832.46 88888.00 2005-11-11 10:04:25.904 315 18173.69 174.84 52832.52 88888.00 2005-11-11 10:04:26.404 315 18173.72 174.81 52832.58 88888.00 2005-11-11 10:04:26.904 315 18173.77 174.75 52832.63 88888.00 2005-11-11 10:04:27.404 315 18173.70 174.86 52832.54 88888.00 2005-11-11 10:04:27.904 315 18173.74 174.97 52832.51 88888.00 2005-11-11 10:04:28.404 315 18173.77 175.03 52832.54 88888.00 2005-11-11 10:04:28.904 315 18173.79 175.01 52832.64 88888.00 2005-11-11 10:04:29.404 315 18173.80 175.05 52832.74 88888.00 2005-11-11 10:04:29.904 315 18173.64 175.05 52832.71 88888.00 2005-11-11 10:04:30.404 315 18173.57 175.04 52832.78 88888.00 2005-11-11 10:04:30.904 315 18173.61 175.04 52832.69 88888.00 2005-11-11 10:04:31.404 315 18173.67 175.01 52832.68 88888.00 2005-11-11 10:04:31.904 315 18173.77 175.00 52832.68 88888.00 2005-11-11 10:04:32.404 315 18173.68 174.90 52832.64 88888.00 2005-11-11 10:04:32.904 315 18173.71 174.88 52832.67 88888.00 2005-11-11 10:04:33.404 315 18173.70 174.95 52832.72 88888.00 2005-11-11 10:04:33.904 315 18173.71 174.95 52832.82 88888.00 2005-11-11 10:04:34.404 315 18173.79 174.95 52832.90 88888.00 2005-11-11 10:04:34.904 315 18173.68 174.96 52832.76 88888.00 2005-11-11 10:04:35.404 315 18173.60 174.95 52832.72 88888.00 2005-11-11 10:04:35.904 315 18173.53 174.96 52832.62 88888.00 2005-11-11 10:04:36.404 315 18173.61 174.97 52832.65 88888.00 2005-11-11 10:04:36.904 315 18173.59 174.98 52832.66 88888.00 2005-11-11 10:04:37.404 315 18173.46 175.02 52832.56 88888.00 2005-11-11 10:04:37.904 315 18173.42 175.07 52832.53 88888.00 2005-11-11 10:04:38.404 315 18173.49 175.03 52832.58 88888.00 2005-11-11 10:04:38.904 315 18173.58 175.01 52832.63 88888.00 2005-11-11 10:04:39.404 315 18173.54 175.06 52832.58 88888.00 2005-11-11 10:04:39.904 315 18173.52 175.07 52832.70 88888.00 2005-11-11 10:04:40.404 315 18173.60 174.99 52832.71 88888.00 2005-11-11 10:04:40.904 315 18173.52 174.95 52832.53 88888.00 2005-11-11 10:04:41.404 315 18173.42 174.95 52832.36 88888.00 2005-11-11 10:04:41.904 315 18173.43 174.97 52832.43 88888.00 2005-11-11 10:04:42.404 315 18173.50 174.91 52832.53 88888.00 2005-11-11 10:04:42.904 315 18173.51 174.87 52832.48 88888.00 2005-11-11 10:04:43.404 315 18173.61 174.92 52832.44 88888.00 2005-11-11 10:04:43.904 315 18173.73 174.96 52832.51 88888.00 2005-11-11 10:04:44.404 315 18173.67 174.94 52832.53 88888.00 2005-11-11 10:04:44.904 315 18173.61 174.94 52832.46 88888.00 2005-11-11 10:04:45.404 315 18173.60 174.97 52832.37 88888.00 2005-11-11 10:04:45.904 315 18173.61 174.98 52832.34 88888.00 2005-11-11 10:04:46.404 315 18173.64 174.91 52832.56 88888.00 2005-11-11 10:04:46.904 315 18173.77 174.82 52832.56 88888.00 2005-11-11 10:04:47.404 315 18173.73 174.82 52832.42 88888.00 2005-11-11 10:04:47.904 315 18173.71 174.91 52832.44 88888.00 2005-11-11 10:04:48.404 315 18173.70 174.94 52832.45 88888.00 2005-11-11 10:04:48.904 315 18173.69 174.91 52832.43 88888.00 2005-11-11 10:04:49.404 315 18173.73 174.90 52832.43 88888.00 2005-11-11 10:04:49.904 315 18173.67 174.78 52832.40 88888.00 2005-11-11 10:04:50.404 315 18173.73 174.74 52832.42 88888.00 2005-11-11 10:04:50.904 315 18173.72 174.78 52832.41 88888.00 2005-11-11 10:04:51.404 315 18173.72 174.75 52832.46 88888.00 2005-11-11 10:04:51.904 315 18173.79 174.78 52832.52 88888.00 2005-11-11 10:04:52.404 315 18173.81 174.77 52832.43 88888.00 2005-11-11 10:04:52.904 315 18173.70 174.70 52832.43 88888.00 2005-11-11 10:04:53.404 315 18173.67 174.78 52832.42 88888.00 2005-11-11 10:04:53.904 315 18173.70 174.81 52832.23 88888.00 2005-11-11 10:04:54.404 315 18173.81 174.76 52832.36 88888.00 2005-11-11 10:04:54.904 315 18173.79 174.70 52832.34 88888.00 2005-11-11 10:04:55.404 315 18173.79 174.65 52832.25 88888.00 2005-11-11 10:04:55.904 315 18173.80 174.58 52832.26 88888.00 2005-11-11 10:04:56.404 315 18173.74 174.61 52832.36 88888.00 2005-11-11 10:04:56.904 315 18173.77 174.69 52832.35 88888.00 2005-11-11 10:04:57.404 315 18173.90 174.61 52832.33 88888.00 2005-11-11 10:04:57.904 315 18173.86 174.62 52832.21 88888.00 2005-11-11 10:04:58.404 315 18173.89 174.70 52832.36 88888.00 2005-11-11 10:04:58.904 315 18173.93 174.68 52832.48 88888.00 2005-11-11 10:04:59.404 315 18174.00 174.58 52832.42 88888.00 2005-11-11 10:04:59.904 315 18173.94 174.53 52832.39 88888.00 2005-11-11 10:05:00.404 315 18173.86 174.59 52832.36 88888.00 2005-11-11 10:05:00.904 315 18173.90 174.64 52832.25 88888.00 2005-11-11 10:05:01.404 315 18173.94 174.64 52832.32 88888.00 2005-11-11 10:05:01.904 315 18174.05 174.59 52832.36 88888.00 2005-11-11 10:05:02.404 315 18174.06 174.43 52832.37 88888.00 2005-11-11 10:05:02.904 315 18174.12 174.37 52832.37 88888.00 2005-11-11 10:05:03.404 315 18173.95 174.43 52832.40 88888.00 2005-11-11 10:05:03.904 315 18173.96 174.54 52832.26 88888.00 2005-11-11 10:05:04.404 315 18174.02 174.61 52832.18 88888.00 2005-11-11 10:05:04.904 315 18173.92 174.61 52832.20 88888.00 2005-11-11 10:05:05.404 315 18173.95 174.58 52832.21 88888.00 2005-11-11 10:05:05.904 315 18173.85 174.58 52832.23 88888.00 2005-11-11 10:05:06.404 315 18173.88 174.62 52832.18 88888.00 2005-11-11 10:05:06.904 315 18173.97 174.56 52832.12 88888.00 2005-11-11 10:05:07.404 315 18174.01 174.51 52832.19 88888.00 2005-11-11 10:05:07.904 315 18174.01 174.50 52832.28 88888.00 2005-11-11 10:05:08.404 315 18173.78 174.47 52832.22 88888.00 2005-11-11 10:05:08.904 315 18173.82 174.46 52832.18 88888.00 2005-11-11 10:05:09.404 315 18174.05 174.47 52832.21 88888.00 2005-11-11 10:05:09.904 315 18174.15 174.44 52832.39 88888.00 2005-11-11 10:05:10.404 315 18174.10 174.39 52832.48 88888.00 2005-11-11 10:05:10.904 315 18174.14 174.36 52832.31 88888.00 2005-11-11 10:05:11.404 315 18174.05 174.48 52832.31 88888.00 2005-11-11 10:05:11.904 315 18174.08 174.43 52832.33 88888.00 2005-11-11 10:05:12.404 315 18174.04 174.38 52832.34 88888.00 2005-11-11 10:05:12.904 315 18174.10 174.36 52832.52 88888.00 2005-11-11 10:05:13.404 315 18174.15 174.32 52832.47 88888.00 2005-11-11 10:05:13.904 315 18174.14 174.38 52832.44 88888.00 2005-11-11 10:05:14.404 315 18174.16 174.40 52832.51 88888.00 2005-11-11 10:05:14.904 315 18174.02 174.36 52832.24 88888.00 2005-11-11 10:05:15.404 315 18174.00 174.33 52832.13 88888.00 2005-11-11 10:05:15.904 315 18174.07 174.33 52832.29 88888.00 2005-11-11 10:05:16.404 315 18173.97 174.28 52832.49 88888.00 2005-11-11 10:05:16.904 315 18174.00 174.28 52832.35 88888.00 2005-11-11 10:05:17.404 315 18174.06 174.29 52832.32 88888.00 2005-11-11 10:05:17.904 315 18173.99 174.22 52832.48 88888.00 2005-11-11 10:05:18.404 315 18173.90 174.21 52832.57 88888.00 2005-11-11 10:05:18.904 315 18173.88 174.18 52832.39 88888.00 2005-11-11 10:05:19.404 315 18173.96 174.13 52832.21 88888.00 2005-11-11 10:05:19.904 315 18173.93 174.11 52832.14 88888.00 2005-11-11 10:05:20.404 315 18173.89 174.11 52832.32 88888.00 2005-11-11 10:05:20.904 315 18173.79 174.12 52832.49 88888.00 2005-11-11 10:05:21.404 315 18173.81 174.20 52832.52 88888.00 2005-11-11 10:05:21.904 315 18174.00 174.19 52832.45 88888.00 2005-11-11 10:05:22.404 315 18174.07 174.25 52832.45 88888.00 2005-11-11 10:05:22.904 315 18173.96 174.18 52832.40 88888.00 2005-11-11 10:05:23.404 315 18174.10 174.24 52832.32 88888.00 2005-11-11 10:05:23.904 315 18174.03 174.21 52832.25 88888.00 2005-11-11 10:05:24.404 315 18173.88 174.13 52832.23 88888.00 2005-11-11 10:05:24.904 315 18173.88 174.04 52832.21 88888.00 2005-11-11 10:05:25.404 315 18173.82 174.00 52832.41 88888.00 2005-11-11 10:05:25.904 315 18173.99 174.07 52832.53 88888.00 2005-11-11 10:05:26.404 315 18174.14 174.04 52832.53 88888.00 2005-11-11 10:05:26.904 315 18173.99 173.97 52832.35 88888.00 2005-11-11 10:05:27.404 315 18173.96 173.96 52832.23 88888.00 2005-11-11 10:05:27.904 315 18173.91 173.88 52832.18 88888.00 2005-11-11 10:05:28.404 315 18173.83 173.80 52832.24 88888.00 2005-11-11 10:05:28.904 315 18173.94 173.76 52832.44 88888.00 2005-11-11 10:05:29.404 315 18174.00 173.76 52832.34 88888.00 2005-11-11 10:05:29.904 315 18173.89 173.76 52832.31 88888.00 2005-11-11 10:05:30.404 315 18173.91 173.74 52832.23 88888.00 2005-11-11 10:05:30.904 315 18173.91 173.72 52832.23 88888.00 2005-11-11 10:05:31.404 315 18173.85 173.87 52832.30 88888.00 2005-11-11 10:05:31.904 315 18173.88 173.83 52832.25 88888.00 2005-11-11 10:05:32.404 315 18174.03 173.77 52832.32 88888.00 2005-11-11 10:05:32.904 315 18173.99 173.70 52832.35 88888.00 2005-11-11 10:05:33.404 315 18174.06 173.76 52832.23 88888.00 2005-11-11 10:05:33.904 315 18174.10 173.80 52832.30 88888.00 2005-11-11 10:05:34.404 315 18174.10 173.74 52832.31 88888.00 2005-11-11 10:05:34.904 315 18173.95 173.67 52832.22 88888.00 2005-11-11 10:05:35.404 315 18173.92 173.62 52832.28 88888.00 2005-11-11 10:05:35.904 315 18173.88 173.57 52832.28 88888.00 2005-11-11 10:05:36.404 315 18173.95 173.53 52832.25 88888.00 2005-11-11 10:05:36.904 315 18173.86 173.52 52832.29 88888.00 2005-11-11 10:05:37.404 315 18173.81 173.59 52832.44 88888.00 2005-11-11 10:05:37.904 315 18173.84 173.53 52832.56 88888.00 2005-11-11 10:05:38.404 315 18173.78 173.51 52832.63 88888.00 2005-11-11 10:05:38.904 315 18173.73 173.57 52832.62 88888.00 2005-11-11 10:05:39.404 315 18173.65 173.53 52832.56 88888.00 2005-11-11 10:05:39.904 315 18173.56 173.48 52832.56 88888.00 2005-11-11 10:05:40.404 315 18173.54 173.39 52832.59 88888.00 2005-11-11 10:05:40.904 315 18173.61 173.38 52832.55 88888.00 2005-11-11 10:05:41.404 315 18173.71 173.42 52832.57 88888.00 2005-11-11 10:05:41.904 315 18173.63 173.53 52832.58 88888.00 2005-11-11 10:05:42.404 315 18173.60 173.61 52832.48 88888.00 2005-11-11 10:05:42.904 315 18173.49 173.59 52832.53 88888.00 2005-11-11 10:05:43.404 315 18173.46 173.53 52832.71 88888.00 2005-11-11 10:05:43.904 315 18173.39 173.62 52832.71 88888.00 2005-11-11 10:05:44.404 315 18173.38 173.65 52832.59 88888.00 2005-11-11 10:05:44.904 315 18173.37 173.58 52832.58 88888.00 2005-11-11 10:05:45.404 315 18173.39 173.51 52832.46 88888.00 2005-11-11 10:05:45.904 315 18173.43 173.49 52832.42 88888.00 2005-11-11 10:05:46.404 315 18173.29 173.51 52832.41 88888.00 2005-11-11 10:05:46.904 315 18173.26 173.56 52832.39 88888.00 2005-11-11 10:05:47.404 315 18173.20 173.55 52832.47 88888.00 2005-11-11 10:05:47.904 315 18173.25 173.57 52832.44 88888.00 2005-11-11 10:05:48.404 315 18173.21 173.53 52832.45 88888.00 2005-11-11 10:05:48.904 315 18173.21 173.55 52832.51 88888.00 2005-11-11 10:05:49.404 315 18173.13 173.55 52832.36 88888.00 2005-11-11 10:05:49.904 315 18173.03 173.50 52832.31 88888.00 2005-11-11 10:05:50.404 315 18173.07 173.44 52832.26 88888.00 2005-11-11 10:05:50.904 315 18173.18 173.39 52832.24 88888.00 2005-11-11 10:05:51.404 315 18173.13 173.39 52832.42 88888.00 2005-11-11 10:05:51.904 315 18173.20 173.30 52832.42 88888.00 2005-11-11 10:05:52.404 315 18173.21 173.28 52832.37 88888.00 2005-11-11 10:05:52.904 315 18173.14 173.23 52832.24 88888.00 2005-11-11 10:05:53.404 315 18173.16 173.14 52832.12 88888.00 2005-11-11 10:05:53.904 315 18173.15 173.12 52832.21 88888.00 2005-11-11 10:05:54.404 315 18173.23 173.11 52832.08 88888.00 2005-11-11 10:05:54.904 315 18173.19 173.15 52831.96 88888.00 2005-11-11 10:05:55.404 315 18173.17 173.11 52832.17 88888.00 2005-11-11 10:05:55.904 315 18173.24 173.06 52832.26 88888.00 2005-11-11 10:05:56.404 315 18173.16 173.04 52832.14 88888.00 2005-11-11 10:05:56.904 315 18173.20 173.05 52832.18 88888.00 2005-11-11 10:05:57.404 315 18173.21 173.05 52832.11 88888.00 2005-11-11 10:05:57.904 315 18173.18 173.06 52832.11 88888.00 2005-11-11 10:05:58.404 315 18173.18 173.13 52832.19 88888.00 2005-11-11 10:05:58.904 315 18173.34 173.07 52832.19 88888.00 2005-11-11 10:05:59.404 315 18173.28 173.04 52832.12 88888.00 2005-11-11 10:05:59.904 315 18173.07 173.00 52832.24 88888.00 2005-11-11 10:06:00.404 315 18173.10 173.02 52832.34 88888.00 2005-11-11 10:06:00.904 315 18173.02 173.09 52832.28 88888.00 2005-11-11 10:06:01.404 315 18173.13 173.03 52832.19 88888.00 2005-11-11 10:06:01.904 315 18173.19 172.96 52832.21 88888.00 2005-11-11 10:06:02.404 315 18173.12 172.88 52832.24 88888.00 2005-11-11 10:06:02.904 315 18173.04 172.78 52832.21 88888.00 2005-11-11 10:06:03.404 315 18173.16 172.76 52832.19 88888.00 2005-11-11 10:06:03.904 315 18173.06 172.79 52832.18 88888.00 2005-11-11 10:06:04.404 315 18172.95 172.83 52832.16 88888.00 2005-11-11 10:06:04.904 315 18173.02 172.81 52832.07 88888.00 2005-11-11 10:06:05.404 315 18173.12 172.90 52832.09 88888.00 2005-11-11 10:06:05.904 315 18173.02 172.95 52832.05 88888.00 2005-11-11 10:06:06.404 315 18173.01 172.92 52832.01 88888.00 2005-11-11 10:06:06.904 315 18172.93 172.92 52831.89 88888.00 2005-11-11 10:06:07.404 315 18172.86 172.92 52831.93 88888.00 2005-11-11 10:06:07.904 315 18172.76 173.01 52831.98 88888.00 2005-11-11 10:06:08.404 315 18172.87 173.14 52832.06 88888.00 2005-11-11 10:06:08.904 315 18172.99 173.08 52832.14 88888.00 2005-11-11 10:06:09.404 315 18173.05 173.00 52832.19 88888.00 2005-11-11 10:06:09.904 315 18173.15 173.00 52832.19 88888.00 2005-11-11 10:06:10.404 315 18173.07 173.02 52832.18 88888.00 2005-11-11 10:06:10.904 315 18173.14 173.07 52832.22 88888.00 2005-11-11 10:06:11.404 315 18173.04 173.01 52832.22 88888.00 2005-11-11 10:06:11.904 315 18173.06 172.98 52832.18 88888.00 2005-11-11 10:06:12.404 315 18173.13 172.99 52832.18 88888.00 2005-11-11 10:06:12.904 315 18173.03 172.99 52832.17 88888.00 2005-11-11 10:06:13.404 315 18173.04 172.96 52832.16 88888.00 2005-11-11 10:06:13.904 315 18173.10 173.06 52832.26 88888.00 2005-11-11 10:06:14.404 315 18173.15 173.11 52832.29 88888.00 2005-11-11 10:06:14.904 315 18173.02 173.12 52832.31 88888.00 2005-11-11 10:06:15.404 315 18172.87 173.05 52832.33 88888.00 2005-11-11 10:06:15.904 315 18172.86 173.10 52832.40 88888.00 2005-11-11 10:06:16.404 315 18173.02 173.17 52832.33 88888.00 2005-11-11 10:06:16.904 315 18172.91 173.22 52832.35 88888.00 2005-11-11 10:06:17.404 315 18172.92 173.17 52832.36 88888.00 2005-11-11 10:06:17.904 315 18172.89 173.17 52832.36 88888.00 2005-11-11 10:06:18.404 315 18172.95 173.11 52832.33 88888.00 2005-11-11 10:06:18.904 315 18172.77 173.05 52832.28 88888.00 2005-11-11 10:06:19.404 315 18172.69 173.03 52832.26 88888.00 2005-11-11 10:06:19.904 315 18172.81 173.07 52832.31 88888.00 2005-11-11 10:06:20.404 315 18172.88 173.13 52832.51 88888.00 2005-11-11 10:06:20.904 315 18172.75 173.10 52832.52 88888.00 2005-11-11 10:06:21.404 315 18172.66 172.97 52832.29 88888.00 2005-11-11 10:06:21.904 315 18172.70 172.92 52832.23 88888.00 2005-11-11 10:06:22.404 315 18172.76 173.00 52832.28 88888.00 2005-11-11 10:06:22.904 315 18172.88 173.04 52832.39 88888.00 2005-11-11 10:06:23.404 315 18172.88 173.12 52832.39 88888.00 2005-11-11 10:06:23.904 315 18172.84 173.17 52832.31 88888.00 2005-11-11 10:06:24.404 315 18172.85 173.20 52832.26 88888.00 2005-11-11 10:06:24.904 315 18172.65 173.17 52832.34 88888.00 2005-11-11 10:06:25.404 315 18172.80 173.13 52832.31 88888.00 2005-11-11 10:06:25.904 315 18172.73 173.19 52832.32 88888.00 2005-11-11 10:06:26.404 315 18172.59 173.21 52832.24 88888.00 2005-11-11 10:06:26.904 315 18172.53 173.17 52832.34 88888.00 2005-11-11 10:06:27.404 315 18172.50 173.11 52832.42 88888.00 2005-11-11 10:06:27.904 315 18172.41 173.19 52832.35 88888.00 2005-11-11 10:06:28.404 315 18172.39 173.22 52832.30 88888.00 2005-11-11 10:06:28.904 315 18172.51 173.17 52832.26 88888.00 2005-11-11 10:06:29.404 315 18172.55 173.13 52832.28 88888.00 2005-11-11 10:06:29.904 315 18172.58 173.22 52832.24 88888.00 2005-11-11 10:06:30.404 315 18172.50 173.26 52832.16 88888.00 2005-11-11 10:06:30.904 315 18172.49 173.29 52831.90 88888.00 2005-11-11 10:06:31.404 315 18172.40 173.22 52832.01 88888.00 2005-11-11 10:06:31.904 315 18172.29 173.22 52832.24 88888.00 2005-11-11 10:06:32.404 315 18172.21 173.21 52832.22 88888.00 2005-11-11 10:06:32.904 315 18172.28 173.34 52832.18 88888.00 2005-11-11 10:06:33.404 315 18172.18 173.37 52832.14 88888.00 2005-11-11 10:06:33.904 315 18172.21 173.28 52832.04 88888.00 2005-11-11 10:06:34.404 315 18172.20 173.17 52832.11 88888.00 2005-11-11 10:06:34.904 315 18172.19 173.21 52832.18 88888.00 2005-11-11 10:06:35.404 315 18172.16 173.30 52832.10 88888.00 2005-11-11 10:06:35.904 315 18172.07 173.30 52832.13 88888.00 2005-11-11 10:06:36.404 315 18172.02 173.21 52832.11 88888.00 2005-11-11 10:06:36.904 315 18172.15 173.17 52831.95 88888.00 2005-11-11 10:06:37.404 315 18172.41 173.20 52831.95 88888.00 2005-11-11 10:06:37.904 315 18172.44 173.26 52831.99 88888.00 2005-11-11 10:06:38.404 315 18172.37 173.32 52832.01 88888.00 2005-11-11 10:06:38.904 315 18172.30 173.30 52832.07 88888.00 2005-11-11 10:06:39.404 315 18172.18 173.16 52832.22 88888.00 2005-11-11 10:06:39.904 315 18172.27 173.12 52832.18 88888.00 2005-11-11 10:06:40.404 315 18172.39 173.23 52832.24 88888.00 2005-11-11 10:06:40.904 315 18172.42 173.21 52832.24 88888.00 2005-11-11 10:06:41.404 315 18172.28 173.19 52832.07 88888.00 2005-11-11 10:06:41.904 315 18172.28 173.26 52832.09 88888.00 2005-11-11 10:06:42.404 315 18172.25 173.28 52832.10 88888.00 2005-11-11 10:06:42.904 315 18172.25 173.34 52831.99 88888.00 2005-11-11 10:06:43.404 315 18172.39 173.39 52832.04 88888.00 2005-11-11 10:06:43.904 315 18172.48 173.38 52832.02 88888.00 2005-11-11 10:06:44.404 315 18172.31 173.38 52832.08 88888.00 2005-11-11 10:06:44.904 315 18172.22 173.41 52832.05 88888.00 2005-11-11 10:06:45.404 315 18172.20 173.38 52832.00 88888.00 2005-11-11 10:06:45.904 315 18172.29 173.38 52832.01 88888.00 2005-11-11 10:06:46.404 315 18172.38 173.40 52832.07 88888.00 2005-11-11 10:06:46.904 315 18172.31 173.49 52832.00 88888.00 2005-11-11 10:06:47.404 315 18172.32 173.57 52831.93 88888.00 2005-11-11 10:06:47.904 315 18172.37 173.54 52831.91 88888.00 2005-11-11 10:06:48.404 315 18172.31 173.56 52832.08 88888.00 2005-11-11 10:06:48.904 315 18172.34 173.56 52832.07 88888.00 2005-11-11 10:06:49.404 315 18172.29 173.63 52831.96 88888.00 2005-11-11 10:06:49.904 315 18172.21 173.65 52832.09 88888.00 2005-11-11 10:06:50.404 315 18172.29 173.66 52832.08 88888.00 2005-11-11 10:06:50.904 315 18172.18 173.53 52832.06 88888.00 2005-11-11 10:06:51.404 315 18172.26 173.52 52832.04 88888.00 2005-11-11 10:06:51.904 315 18172.36 173.65 52831.95 88888.00 2005-11-11 10:06:52.404 315 18172.36 173.68 52831.94 88888.00 2005-11-11 10:06:52.904 315 18172.36 173.65 52832.01 88888.00 2005-11-11 10:06:53.404 315 18172.25 173.69 52832.07 88888.00 2005-11-11 10:06:53.904 315 18172.27 173.75 52832.13 88888.00 2005-11-11 10:06:54.404 315 18172.28 173.72 52832.14 88888.00 2005-11-11 10:06:54.904 315 18172.31 173.71 52832.10 88888.00 2005-11-11 10:06:55.404 315 18172.40 173.74 52832.13 88888.00 2005-11-11 10:06:55.904 315 18172.40 173.75 52832.20 88888.00 2005-11-11 10:06:56.404 315 18172.25 173.73 52832.25 88888.00 2005-11-11 10:06:56.904 315 18172.18 173.81 52832.30 88888.00 2005-11-11 10:06:57.404 315 18172.25 173.88 52832.29 88888.00 2005-11-11 10:06:57.904 315 18172.08 173.85 52832.30 88888.00 2005-11-11 10:06:58.404 315 18172.00 173.87 52832.14 88888.00 2005-11-11 10:06:58.904 315 18172.02 173.90 52832.20 88888.00 2005-11-11 10:06:59.404 315 18171.95 173.85 52832.26 88888.00 2005-11-11 10:06:59.904 315 18171.88 173.94 52832.33 88888.00 2005-11-11 10:07:00.404 315 18172.07 173.96 52832.28 88888.00 2005-11-11 10:07:00.904 315 18171.95 173.90 52832.29 88888.00 2005-11-11 10:07:01.404 315 18171.82 173.85 52832.19 88888.00 2005-11-11 10:07:01.904 315 18171.79 173.92 52832.17 88888.00 2005-11-11 10:07:02.404 315 18171.76 174.02 52832.17 88888.00 2005-11-11 10:07:02.904 315 18171.68 174.01 52832.23 88888.00 2005-11-11 10:07:03.404 315 18171.66 173.97 52832.17 88888.00 2005-11-11 10:07:03.904 315 18171.61 173.92 52832.10 88888.00 2005-11-11 10:07:04.404 315 18171.73 173.91 52832.21 88888.00 2005-11-11 10:07:04.904 315 18171.79 173.92 52832.16 88888.00 2005-11-11 10:07:05.404 315 18171.78 173.96 52832.19 88888.00 2005-11-11 10:07:05.904 315 18171.77 173.97 52832.28 88888.00 2005-11-11 10:07:06.404 315 18171.74 173.98 52832.31 88888.00 2005-11-11 10:07:06.904 315 18171.72 173.96 52832.21 88888.00 2005-11-11 10:07:07.404 315 18171.76 173.92 52832.16 88888.00 2005-11-11 10:07:07.904 315 18171.74 174.01 52832.22 88888.00 2005-11-11 10:07:08.404 315 18171.72 174.05 52832.29 88888.00 2005-11-11 10:07:08.904 315 18171.77 174.11 52832.24 88888.00 2005-11-11 10:07:09.404 315 18171.84 174.04 52832.26 88888.00 2005-11-11 10:07:09.904 315 18171.84 173.98 52832.33 88888.00 2005-11-11 10:07:10.404 315 18171.85 174.00 52832.30 88888.00 2005-11-11 10:07:10.904 315 18171.94 174.09 52832.13 88888.00 2005-11-11 10:07:11.404 315 18171.95 174.08 52832.07 88888.00 2005-11-11 10:07:11.904 315 18171.95 174.00 52832.17 88888.00 2005-11-11 10:07:12.404 315 18171.96 173.90 52832.16 88888.00 2005-11-11 10:07:12.904 315 18171.86 173.91 52832.20 88888.00 2005-11-11 10:07:13.404 315 18171.97 173.97 52832.30 88888.00 2005-11-11 10:07:13.904 315 18172.05 174.01 52832.28 88888.00 2005-11-11 10:07:14.404 315 18171.87 173.96 52832.19 88888.00 2005-11-11 10:07:14.904 315 18171.87 173.87 52832.17 88888.00 2005-11-11 10:07:15.404 315 18171.95 173.79 52832.14 88888.00 2005-11-11 10:07:15.904 315 18171.95 173.89 52832.11 88888.00 2005-11-11 10:07:16.404 315 18171.99 173.92 52832.14 88888.00 2005-11-11 10:07:16.904 315 18171.93 173.91 52832.23 88888.00 2005-11-11 10:07:17.404 315 18171.89 173.89 52832.17 88888.00 2005-11-11 10:07:17.904 315 18172.08 173.86 52831.96 88888.00 2005-11-11 10:07:18.404 315 18172.16 173.91 52831.89 88888.00 2005-11-11 10:07:18.904 315 18172.18 173.96 52831.91 88888.00 2005-11-11 10:07:19.404 315 18172.11 173.95 52831.99 88888.00 2005-11-11 10:07:19.904 315 18172.23 173.87 52832.06 88888.00 2005-11-11 10:07:20.404 315 18172.07 173.86 52831.99 88888.00 2005-11-11 10:07:20.904 315 18171.98 173.84 52832.01 88888.00 2005-11-11 10:07:21.404 315 18172.06 173.83 52832.10 88888.00 2005-11-11 10:07:21.904 315 18172.05 173.85 52832.11 88888.00 2005-11-11 10:07:22.404 315 18171.95 173.88 52832.11 88888.00 2005-11-11 10:07:22.904 315 18171.93 173.81 52832.08 88888.00 2005-11-11 10:07:23.404 315 18171.96 173.81 52832.08 88888.00 2005-11-11 10:07:23.904 315 18171.97 173.84 52832.09 88888.00 2005-11-11 10:07:24.404 315 18172.01 173.89 52832.11 88888.00 2005-11-11 10:07:24.904 315 18171.97 173.95 52832.01 88888.00 2005-11-11 10:07:25.404 315 18171.96 173.97 52831.93 88888.00 2005-11-11 10:07:25.904 315 18171.97 174.02 52832.10 88888.00 2005-11-11 10:07:26.404 315 18171.95 173.99 52832.05 88888.00 2005-11-11 10:07:26.904 315 18171.87 174.04 52831.97 88888.00 2005-11-11 10:07:27.404 315 18172.02 174.06 52832.07 88888.00 2005-11-11 10:07:27.904 315 18172.10 174.06 52832.09 88888.00 2005-11-11 10:07:28.404 315 18172.10 174.09 52832.02 88888.00 2005-11-11 10:07:28.904 315 18172.05 174.19 52832.10 88888.00 2005-11-11 10:07:29.404 315 18171.91 174.20 52832.19 88888.00 2005-11-11 10:07:29.904 315 18171.97 174.15 52832.01 88888.00 2005-11-11 10:07:30.404 315 18172.00 174.20 52832.00 88888.00 2005-11-11 10:07:30.904 315 18171.95 174.28 52832.00 88888.00 2005-11-11 10:07:31.404 315 18171.99 174.28 52831.97 88888.00 2005-11-11 10:07:31.904 315 18171.96 174.30 52832.01 88888.00 2005-11-11 10:07:32.404 315 18171.91 174.32 52831.98 88888.00 2005-11-11 10:07:32.904 315 18171.85 174.28 52832.17 88888.00 2005-11-11 10:07:33.404 315 18171.90 174.20 52832.21 88888.00 2005-11-11 10:07:33.904 315 18171.79 174.24 52832.18 88888.00 2005-11-11 10:07:34.404 315 18171.85 174.30 52832.19 88888.00 2005-11-11 10:07:34.904 315 18171.93 174.23 52832.19 88888.00 2005-11-11 10:07:35.404 315 18171.96 174.18 52832.13 88888.00 2005-11-11 10:07:35.904 315 18171.99 174.10 52832.17 88888.00 2005-11-11 10:07:36.404 315 18171.95 174.14 52832.17 88888.00 2005-11-11 10:07:36.904 315 18171.93 174.18 52832.00 88888.00 2005-11-11 10:07:37.404 315 18171.93 174.25 52832.01 88888.00 2005-11-11 10:07:37.904 315 18171.82 174.31 52832.09 88888.00 2005-11-11 10:07:38.404 315 18171.89 174.26 52832.10 88888.00 2005-11-11 10:07:38.904 315 18171.97 174.21 52831.90 88888.00 2005-11-11 10:07:39.404 315 18172.04 174.20 52831.79 88888.00 2005-11-11 10:07:39.904 315 18172.16 174.17 52831.79 88888.00 2005-11-11 10:07:40.404 315 18172.18 174.20 52831.68 88888.00 2005-11-11 10:07:40.904 315 18172.22 174.11 52831.68 88888.00 2005-11-11 10:07:41.404 315 18172.19 174.09 52831.79 88888.00 2005-11-11 10:07:41.904 315 18172.16 174.10 52831.86 88888.00 2005-11-11 10:07:42.404 315 18172.23 174.04 52831.90 88888.00 2005-11-11 10:07:42.904 315 18172.29 174.11 52831.88 88888.00 2005-11-11 10:07:43.404 315 18172.34 174.16 52831.87 88888.00 2005-11-11 10:07:43.904 315 18172.30 174.10 52831.97 88888.00 2005-11-11 10:07:44.404 315 18172.25 174.07 52832.14 88888.00 2005-11-11 10:07:44.904 315 18172.19 174.09 52832.10 88888.00 2005-11-11 10:07:45.404 315 18172.28 174.06 52831.98 88888.00 2005-11-11 10:07:45.904 315 18172.31 174.02 52831.79 88888.00 2005-11-11 10:07:46.404 315 18172.16 174.05 52831.63 88888.00 2005-11-11 10:07:46.904 315 18172.18 174.10 52831.62 88888.00 2005-11-11 10:07:47.404 315 18172.13 174.11 52831.70 88888.00 2005-11-11 10:07:47.904 315 18172.17 174.03 52831.67 88888.00 2005-11-11 10:07:48.404 315 18172.16 173.95 52831.56 88888.00 2005-11-11 10:07:48.904 315 18172.09 173.90 52831.61 88888.00 2005-11-11 10:07:49.404 315 18172.02 173.89 52831.74 88888.00 2005-11-11 10:07:49.904 315 18172.09 173.91 52831.88 88888.00 2005-11-11 10:07:50.404 315 18172.13 173.94 52831.85 88888.00 2005-11-11 10:07:50.904 315 18172.23 174.00 52831.86 88888.00 2005-11-11 10:07:51.404 315 18172.30 174.02 52831.98 88888.00 2005-11-11 10:07:51.904 315 18172.22 174.07 52832.05 88888.00 2005-11-11 10:07:52.404 315 18172.28 174.11 52832.16 88888.00 2005-11-11 10:07:52.904 315 18172.30 174.10 52832.11 88888.00 2005-11-11 10:07:53.404 315 18172.27 174.11 52832.18 88888.00 2005-11-11 10:07:53.904 315 18172.20 174.16 52832.18 88888.00 2005-11-11 10:07:54.404 315 18172.23 174.30 52832.08 88888.00 2005-11-11 10:07:54.904 315 18172.39 174.29 52832.00 88888.00 2005-11-11 10:07:55.404 315 18172.43 174.28 52831.94 88888.00 2005-11-11 10:07:55.904 315 18172.29 174.28 52831.95 88888.00 2005-11-11 10:07:56.404 315 18172.30 174.38 52831.96 88888.00 2005-11-11 10:07:56.904 315 18172.39 174.48 52831.93 88888.00 2005-11-11 10:07:57.404 315 18172.16 174.49 52831.86 88888.00 2005-11-11 10:07:57.904 315 18172.04 174.44 52831.84 88888.00 2005-11-11 10:07:58.404 315 18171.94 174.36 52831.88 88888.00 2005-11-11 10:07:58.904 315 18171.89 174.41 52831.99 88888.00 2005-11-11 10:07:59.404 315 18172.02 174.43 52831.94 88888.00 2005-11-11 10:07:59.904 315 18172.15 174.40 52831.90 88888.00 2005-11-11 10:08:00.404 315 18172.11 174.38 52831.88 88888.00 2005-11-11 10:08:00.904 315 18172.09 174.39 52832.02 88888.00 2005-11-11 10:08:01.404 315 18172.11 174.45 52831.91 88888.00 2005-11-11 10:08:01.904 315 18172.10 174.48 52831.99 88888.00 2005-11-11 10:08:02.404 315 18172.13 174.58 52831.97 88888.00 2005-11-11 10:08:02.904 315 18172.10 174.62 52831.91 88888.00 2005-11-11 10:08:03.404 315 18171.93 174.64 52831.97 88888.00 2005-11-11 10:08:03.904 315 18171.89 174.65 52831.99 88888.00 2005-11-11 10:08:04.404 315 18171.88 174.55 52832.00 88888.00 2005-11-11 10:08:04.904 315 18171.87 174.54 52831.99 88888.00 2005-11-11 10:08:05.404 315 18171.89 174.68 52832.00 88888.00 2005-11-11 10:08:05.904 315 18171.97 174.69 52831.99 88888.00 2005-11-11 10:08:06.404 315 18171.89 174.67 52831.90 88888.00 2005-11-11 10:08:06.904 315 18171.83 174.62 52831.97 88888.00 2005-11-11 10:08:07.404 315 18171.85 174.56 52831.96 88888.00 2005-11-11 10:08:07.904 315 18171.67 174.63 52831.95 88888.00 2005-11-11 10:08:08.404 315 18171.65 174.66 52831.95 88888.00 2005-11-11 10:08:08.904 315 18171.84 174.70 52832.06 88888.00 2005-11-11 10:08:09.404 315 18171.84 174.62 52832.06 88888.00 2005-11-11 10:08:09.904 315 18171.78 174.65 52832.12 88888.00 2005-11-11 10:08:10.404 315 18171.85 174.59 52832.18 88888.00 2005-11-11 10:08:10.904 315 18171.90 174.62 52832.18 88888.00 2005-11-11 10:08:11.404 315 18171.90 174.66 52832.17 88888.00 2005-11-11 10:08:11.904 315 18171.76 174.67 52832.18 88888.00 2005-11-11 10:08:12.404 315 18171.77 174.65 52832.22 88888.00 2005-11-11 10:08:12.904 315 18171.85 174.68 52832.14 88888.00 2005-11-11 10:08:13.404 315 18171.80 174.63 52832.08 88888.00 2005-11-11 10:08:13.904 315 18171.73 174.51 52832.13 88888.00 2005-11-11 10:08:14.404 315 18171.65 174.53 52832.05 88888.00 2005-11-11 10:08:14.904 315 18171.63 174.50 52832.01 88888.00 2005-11-11 10:08:15.404 315 18171.55 174.46 52832.07 88888.00 2005-11-11 10:08:15.904 315 18171.50 174.46 52832.09 88888.00 2005-11-11 10:08:16.404 315 18171.63 174.58 52832.18 88888.00 2005-11-11 10:08:16.904 315 18171.66 174.71 52832.10 88888.00 2005-11-11 10:08:17.404 315 18171.85 174.75 52832.07 88888.00 2005-11-11 10:08:17.904 315 18171.91 174.83 52832.10 88888.00 2005-11-11 10:08:18.404 315 18171.80 174.84 52832.22 88888.00 2005-11-11 10:08:18.904 315 18171.82 174.77 52832.21 88888.00 2005-11-11 10:08:19.404 315 18171.96 174.74 52832.23 88888.00 2005-11-11 10:08:19.904 315 18172.00 174.79 52832.14 88888.00 2005-11-11 10:08:20.404 315 18171.93 174.87 52832.00 88888.00 2005-11-11 10:08:20.904 315 18171.95 174.81 52832.01 88888.00 2005-11-11 10:08:21.404 315 18171.95 174.75 52832.00 88888.00 2005-11-11 10:08:21.904 315 18172.15 174.84 52831.97 88888.00 2005-11-11 10:08:22.404 315 18172.02 174.91 52831.93 88888.00 2005-11-11 10:08:22.904 315 18172.01 175.03 52831.90 88888.00 2005-11-11 10:08:23.404 315 18172.10 175.02 52831.95 88888.00 2005-11-11 10:08:23.904 315 18172.09 174.89 52832.01 88888.00 2005-11-11 10:08:24.404 315 18172.01 174.83 52832.07 88888.00 2005-11-11 10:08:24.904 315 18171.88 174.80 52832.07 88888.00 2005-11-11 10:08:25.404 315 18171.88 174.79 52832.11 88888.00 2005-11-11 10:08:25.904 315 18172.12 174.88 52832.18 88888.00 2005-11-11 10:08:26.404 315 18172.19 174.97 52832.18 88888.00 2005-11-11 10:08:26.904 315 18172.13 174.90 52832.21 88888.00 2005-11-11 10:08:27.404 315 18172.07 174.89 52832.07 88888.00 2005-11-11 10:08:27.904 315 18171.95 174.90 52832.02 88888.00 2005-11-11 10:08:28.404 315 18171.87 174.90 52832.06 88888.00 2005-11-11 10:08:28.904 315 18171.87 174.90 52832.18 88888.00 2005-11-11 10:08:29.404 315 18171.89 174.95 52832.31 88888.00 2005-11-11 10:08:29.904 315 18171.89 174.92 52832.30 88888.00 2005-11-11 10:08:30.404 315 18171.95 174.91 52832.34 88888.00 2005-11-11 10:08:30.904 315 18171.89 174.91 52832.34 88888.00 2005-11-11 10:08:31.404 315 18171.95 175.03 52832.33 88888.00 2005-11-11 10:08:31.904 315 18171.93 175.11 52832.35 88888.00 2005-11-11 10:08:32.404 315 18171.73 175.12 52832.33 88888.00 2005-11-11 10:08:32.904 315 18171.79 175.08 52832.44 88888.00 2005-11-11 10:08:33.404 315 18171.80 175.08 52832.51 88888.00 2005-11-11 10:08:33.904 315 18171.93 175.11 52832.44 88888.00 2005-11-11 10:08:34.404 315 18171.94 175.14 52832.47 88888.00 2005-11-11 10:08:34.904 315 18171.82 175.19 52832.44 88888.00 2005-11-11 10:08:35.404 315 18171.65 175.19 52832.53 88888.00 2005-11-11 10:08:35.904 315 18171.64 175.31 52832.52 88888.00 2005-11-11 10:08:36.404 315 18171.80 175.45 52832.48 88888.00 2005-11-11 10:08:36.904 315 18171.93 175.46 52832.39 88888.00 2005-11-11 10:08:37.404 315 18171.88 175.49 52832.44 88888.00 2005-11-11 10:08:37.904 315 18171.87 175.47 52832.41 88888.00 2005-11-11 10:08:38.404 315 18171.79 175.45 52832.39 88888.00 2005-11-11 10:08:38.904 315 18171.76 175.44 52832.39 88888.00 2005-11-11 10:08:39.404 315 18171.66 175.38 52832.32 88888.00 2005-11-11 10:08:39.904 315 18171.55 175.35 52832.32 88888.00 2005-11-11 10:08:40.404 315 18171.41 175.38 52832.30 88888.00 2005-11-11 10:08:40.904 315 18171.37 175.39 52832.40 88888.00 2005-11-11 10:08:41.404 315 18171.32 175.45 52832.52 88888.00 2005-11-11 10:08:41.904 315 18171.35 175.50 52832.46 88888.00 2005-11-11 10:08:42.404 315 18171.55 175.46 52832.45 88888.00 2005-11-11 10:08:42.904 315 18171.54 175.50 52832.40 88888.00 2005-11-11 10:08:43.404 315 18171.40 175.61 52832.41 88888.00 2005-11-11 10:08:43.904 315 18171.44 175.65 52832.47 88888.00 2005-11-11 10:08:44.404 315 18171.33 175.56 52832.42 88888.00 2005-11-11 10:08:44.904 315 18171.32 175.55 52832.56 88888.00 2005-11-11 10:08:45.404 315 18171.30 175.62 52832.62 88888.00 2005-11-11 10:08:45.904 315 18171.37 175.63 52832.52 88888.00 2005-11-11 10:08:46.404 315 18171.26 175.67 52832.45 88888.00 2005-11-11 10:08:46.904 315 18171.31 175.71 52832.39 88888.00 2005-11-11 10:08:47.404 315 18171.41 175.74 52832.35 88888.00 2005-11-11 10:08:47.904 315 18171.45 175.69 52832.48 88888.00 2005-11-11 10:08:48.404 315 18171.43 175.69 52832.62 88888.00 2005-11-11 10:08:48.904 315 18171.47 175.74 52832.62 88888.00 2005-11-11 10:08:49.404 315 18171.41 175.76 52832.47 88888.00 2005-11-11 10:08:49.904 315 18171.39 175.80 52832.52 88888.00 2005-11-11 10:08:50.404 315 18171.52 175.81 52832.60 88888.00 2005-11-11 10:08:50.904 315 18171.54 175.79 52832.68 88888.00 2005-11-11 10:08:51.404 315 18171.42 175.85 52832.64 88888.00 2005-11-11 10:08:51.904 315 18171.41 175.79 52832.58 88888.00 2005-11-11 10:08:52.404 315 18171.40 175.72 52832.53 88888.00 2005-11-11 10:08:52.904 315 18171.44 175.77 52832.68 88888.00 2005-11-11 10:08:53.404 315 18171.40 175.83 52832.70 88888.00 2005-11-11 10:08:53.904 315 18171.23 175.84 52832.68 88888.00 2005-11-11 10:08:54.404 315 18171.10 175.81 52832.74 88888.00 2005-11-11 10:08:54.904 315 18171.19 175.87 52832.81 88888.00 2005-11-11 10:08:55.404 315 18171.15 175.77 52832.83 88888.00 2005-11-11 10:08:55.904 315 18171.13 175.67 52832.83 88888.00 2005-11-11 10:08:56.404 315 18171.09 175.81 52832.74 88888.00 2005-11-11 10:08:56.904 315 18171.10 175.85 52832.77 88888.00 2005-11-11 10:08:57.404 315 18171.11 175.86 52832.69 88888.00 2005-11-11 10:08:57.904 315 18171.15 175.87 52832.79 88888.00 2005-11-11 10:08:58.404 315 18171.15 175.88 52832.81 88888.00 2005-11-11 10:08:58.904 315 18171.21 175.87 52832.69 88888.00 2005-11-11 10:08:59.404 315 18171.28 175.89 52832.63 88888.00 2005-11-11 10:08:59.904 315 18171.47 175.92 52832.62 88888.00 2005-11-11 10:09:00.404 315 18171.57 175.99 52832.58 88888.00 2005-11-11 10:09:00.904 315 18171.45 176.07 52832.59 88888.00 2005-11-11 10:09:01.404 315 18171.26 176.03 52832.62 88888.00 2005-11-11 10:09:01.904 315 18171.41 175.91 52832.70 88888.00 2005-11-11 10:09:02.404 315 18171.57 175.99 52832.80 88888.00 2005-11-11 10:09:02.904 315 18171.41 176.07 52832.71 88888.00 2005-11-11 10:09:03.404 315 18171.31 176.11 52832.63 88888.00 2005-11-11 10:09:03.904 315 18171.28 176.10 52832.56 88888.00 2005-11-11 10:09:04.404 315 18171.37 176.04 52832.57 88888.00 2005-11-11 10:09:04.904 315 18171.32 176.07 52832.52 88888.00 2005-11-11 10:09:05.404 315 18171.24 176.05 52832.47 88888.00 2005-11-11 10:09:05.904 315 18171.25 176.12 52832.48 88888.00 2005-11-11 10:09:06.404 315 18171.31 176.17 52832.43 88888.00 2005-11-11 10:09:06.904 315 18171.43 176.14 52832.36 88888.00 2005-11-11 10:09:07.404 315 18171.53 176.08 52832.42 88888.00 2005-11-11 10:09:07.904 315 18171.54 176.10 52832.43 88888.00 2005-11-11 10:09:08.404 315 18171.50 176.10 52832.28 88888.00 2005-11-11 10:09:08.904 315 18171.40 176.12 52832.24 88888.00 2005-11-11 10:09:09.404 315 18171.39 176.09 52832.33 88888.00 2005-11-11 10:09:09.904 315 18171.30 176.10 52832.41 88888.00 2005-11-11 10:09:10.404 315 18171.42 176.15 52832.34 88888.00 2005-11-11 10:09:10.904 315 18171.55 176.21 52832.36 88888.00 2005-11-11 10:09:11.404 315 18171.50 176.18 52832.34 88888.00 2005-11-11 10:09:11.904 315 18171.55 176.19 52832.35 88888.00 2005-11-11 10:09:12.404 315 18171.56 176.31 52832.37 88888.00 2005-11-11 10:09:12.904 315 18171.63 176.39 52832.34 88888.00 2005-11-11 10:09:13.404 315 18171.58 176.33 52832.31 88888.00 2005-11-11 10:09:13.904 315 18171.64 176.37 52832.28 88888.00 2005-11-11 10:09:14.404 315 18171.76 176.43 52832.42 88888.00 2005-11-11 10:09:14.904 315 18171.72 176.42 52832.40 88888.00 2005-11-11 10:09:15.404 315 18171.68 176.46 52832.36 88888.00 2005-11-11 10:09:15.904 315 18171.73 176.49 52832.39 88888.00 2005-11-11 10:09:16.404 315 18171.73 176.52 52832.48 88888.00 2005-11-11 10:09:16.904 315 18171.71 176.48 52832.47 88888.00 2005-11-11 10:09:17.404 315 18171.69 176.63 52832.37 88888.00 2005-11-11 10:09:17.904 315 18171.95 176.65 52832.30 88888.00 2005-11-11 10:09:18.404 315 18171.98 176.68 52832.30 88888.00 2005-11-11 10:09:18.904 315 18172.01 176.70 52832.42 88888.00 2005-11-11 10:09:19.404 315 18172.10 176.80 52832.47 88888.00 2005-11-11 10:09:19.904 315 18172.13 176.79 52832.39 88888.00 2005-11-11 10:09:20.404 315 18172.02 176.80 52832.32 88888.00 2005-11-11 10:09:20.904 315 18171.98 176.81 52832.33 88888.00 2005-11-11 10:09:21.404 315 18171.88 176.77 52832.25 88888.00 2005-11-11 10:09:21.904 315 18171.87 176.73 52832.19 88888.00 2005-11-11 10:09:22.404 315 18172.10 176.68 52832.25 88888.00 2005-11-11 10:09:22.904 315 18172.20 176.61 52832.35 88888.00 2005-11-11 10:09:23.404 315 18172.12 176.64 52832.28 88888.00 2005-11-11 10:09:23.904 315 18171.98 176.75 52832.29 88888.00 2005-11-11 10:09:24.404 315 18171.95 176.79 52832.24 88888.00 2005-11-11 10:09:24.904 315 18172.11 176.76 52832.36 88888.00 2005-11-11 10:09:25.404 315 18172.27 176.80 52832.34 88888.00 2005-11-11 10:09:25.904 315 18172.25 176.82 52832.46 88888.00 2005-11-11 10:09:26.404 315 18172.39 176.79 52832.37 88888.00 2005-11-11 10:09:26.904 315 18172.34 176.65 52832.32 88888.00 2005-11-11 10:09:27.404 315 18172.53 176.72 52832.42 88888.00 2005-11-11 10:09:27.904 315 18172.61 176.68 52832.44 88888.00 2005-11-11 10:09:28.404 315 18172.49 176.71 52832.35 88888.00 2005-11-11 10:09:28.904 315 18172.56 176.69 52832.46 88888.00 2005-11-11 10:09:29.404 315 18172.67 176.76 52832.52 88888.00 2005-11-11 10:09:29.904 315 18172.72 176.75 52832.53 88888.00 2005-11-11 10:09:30.404 315 18172.67 176.66 52832.39 88888.00 2005-11-11 10:09:30.904 315 18172.72 176.63 52832.24 88888.00 2005-11-11 10:09:31.404 315 18172.59 176.67 52832.33 88888.00 2005-11-11 10:09:31.904 315 18172.50 176.61 52832.41 88888.00 2005-11-11 10:09:32.404 315 18172.49 176.52 52832.46 88888.00 2005-11-11 10:09:32.904 315 18172.67 176.64 52832.53 88888.00 2005-11-11 10:09:33.404 315 18172.69 176.66 52832.53 88888.00 2005-11-11 10:09:33.904 315 18172.70 176.53 52832.39 88888.00 2005-11-11 10:09:34.404 315 18172.66 176.51 52832.35 88888.00 2005-11-11 10:09:34.904 315 18172.61 176.66 52832.39 88888.00 2005-11-11 10:09:35.404 315 18172.47 176.57 52832.47 88888.00 2005-11-11 10:09:35.904 315 18172.42 176.56 52832.42 88888.00 2005-11-11 10:09:36.404 315 18172.40 176.64 52832.43 88888.00 2005-11-11 10:09:36.904 315 18172.22 176.74 52832.60 88888.00 2005-11-11 10:09:37.404 315 18172.23 176.89 52832.54 88888.00 2005-11-11 10:09:37.904 315 18172.38 176.88 52832.52 88888.00 2005-11-11 10:09:38.404 315 18172.28 176.89 52832.43 88888.00 2005-11-11 10:09:38.904 315 18172.33 176.89 52832.35 88888.00 2005-11-11 10:09:39.404 315 18172.36 176.92 52832.48 88888.00 2005-11-11 10:09:39.904 315 18172.26 176.85 52832.56 88888.00 2005-11-11 10:09:40.404 315 18172.12 176.84 52832.48 88888.00 2005-11-11 10:09:40.904 315 18172.26 176.79 52832.44 88888.00 2005-11-11 10:09:41.404 315 18172.41 176.78 52832.43 88888.00 2005-11-11 10:09:41.904 315 18172.36 176.86 52832.51 88888.00 2005-11-11 10:09:42.404 315 18172.20 176.83 52832.43 88888.00 2005-11-11 10:09:42.904 315 18172.42 176.72 52832.39 88888.00 2005-11-11 10:09:43.404 315 18172.43 176.70 52832.44 88888.00 2005-11-11 10:09:43.904 315 18172.28 176.69 52832.49 88888.00 2005-11-11 10:09:44.404 315 18172.28 176.77 52832.41 88888.00 2005-11-11 10:09:44.904 315 18172.40 176.84 52832.32 88888.00 2005-11-11 10:09:45.404 315 18172.29 176.83 52832.29 88888.00 2005-11-11 10:09:45.904 315 18172.44 176.81 52832.30 88888.00 2005-11-11 10:09:46.404 315 18172.43 176.81 52832.33 88888.00 2005-11-11 10:09:46.904 315 18172.41 176.84 52832.26 88888.00 2005-11-11 10:09:47.404 315 18172.50 176.74 52832.23 88888.00 2005-11-11 10:09:47.904 315 18172.47 176.67 52832.19 88888.00 2005-11-11 10:09:48.404 315 18172.37 176.69 52832.13 88888.00 2005-11-11 10:09:48.904 315 18172.36 176.77 52832.04 88888.00 2005-11-11 10:09:49.404 315 18172.52 176.81 52832.13 88888.00 2005-11-11 10:09:49.904 315 18172.59 176.72 52832.23 88888.00 2005-11-11 10:09:50.404 315 18172.47 176.64 52832.17 88888.00 2005-11-11 10:09:50.904 315 18172.41 176.64 52832.10 88888.00 2005-11-11 10:09:51.404 315 18172.54 176.55 52832.22 88888.00 2005-11-11 10:09:51.904 315 18172.49 176.52 52832.25 88888.00 2005-11-11 10:09:52.404 315 18172.52 176.54 52832.19 88888.00 2005-11-11 10:09:52.904 315 18172.73 176.53 52832.10 88888.00 2005-11-11 10:09:53.404 315 18172.70 176.55 52832.14 88888.00 2005-11-11 10:09:53.904 315 18172.81 176.45 52832.17 88888.00 2005-11-11 10:09:54.404 315 18172.88 176.34 52832.18 88888.00 2005-11-11 10:09:54.904 315 18172.83 176.26 52832.10 88888.00 2005-11-11 10:09:55.404 315 18172.82 176.26 52832.05 88888.00 2005-11-11 10:09:55.904 315 18172.86 176.17 52832.20 88888.00 2005-11-11 10:09:56.404 315 18172.86 176.24 52832.32 88888.00 2005-11-11 10:09:56.904 315 18172.99 176.18 52832.34 88888.00 2005-11-11 10:09:57.404 315 18173.03 176.21 52832.19 88888.00 2005-11-11 10:09:57.904 315 18173.02 176.26 52832.09 88888.00 2005-11-11 10:09:58.404 315 18173.04 176.13 52832.19 88888.00 2005-11-11 10:09:58.904 315 18172.95 176.07 52832.22 88888.00 2005-11-11 10:09:59.404 315 18172.95 176.14 52832.22 88888.00 2005-11-11 10:09:59.904 315 18172.88 176.21 52832.13 88888.00 2005-11-11 10:10:00.404 315 18172.98 176.10 52832.08 88888.00 2005-11-11 10:10:00.904 315 18173.14 176.13 52832.12 88888.00 2005-11-11 10:10:01.404 315 18173.25 176.20 52832.16 88888.00 2005-11-11 10:10:01.904 315 18173.17 176.22 52832.12 88888.00 2005-11-11 10:10:02.404 315 18172.88 176.14 52832.05 88888.00 2005-11-11 10:10:02.904 315 18173.04 176.09 52831.82 88888.00 2005-11-11 10:10:03.404 315 18173.36 176.09 52831.83 88888.00 2005-11-11 10:10:03.904 315 18173.26 176.00 52831.95 88888.00 2005-11-11 10:10:04.404 315 18173.21 175.86 52831.90 88888.00 2005-11-11 10:10:04.904 315 18173.14 175.86 52832.09 88888.00 2005-11-11 10:10:05.404 315 18173.38 175.92 52832.07 88888.00 2005-11-11 10:10:05.904 315 18173.45 175.92 52832.01 88888.00 2005-11-11 10:10:06.404 315 18173.52 175.83 52832.14 88888.00 2005-11-11 10:10:06.904 315 18173.61 175.80 52832.16 88888.00 2005-11-11 10:10:07.404 315 18173.39 175.79 52831.98 88888.00 2005-11-11 10:10:07.904 315 18173.36 175.71 52832.02 88888.00 2005-11-11 10:10:08.404 315 18173.35 175.76 52832.09 88888.00 2005-11-11 10:10:08.904 315 18173.19 175.76 52832.07 88888.00 2005-11-11 10:10:09.404 315 18173.08 175.70 52831.98 88888.00 2005-11-11 10:10:09.904 315 18173.09 175.70 52832.16 88888.00 2005-11-11 10:10:10.404 315 18173.28 175.71 52832.28 88888.00 2005-11-11 10:10:10.904 315 18173.23 175.68 52832.21 88888.00 2005-11-11 10:10:11.404 315 18173.17 175.77 52832.32 88888.00 2005-11-11 10:10:11.904 315 18173.20 175.82 52832.35 88888.00 2005-11-11 10:10:12.404 315 18173.05 175.83 52832.31 88888.00 2005-11-11 10:10:12.904 315 18173.16 175.78 52832.36 88888.00 2005-11-11 10:10:13.404 315 18172.99 175.77 52832.32 88888.00 2005-11-11 10:10:13.904 315 18173.05 175.81 52832.33 88888.00 2005-11-11 10:10:14.404 315 18173.07 175.88 52832.35 88888.00 2005-11-11 10:10:14.904 315 18172.96 175.86 52832.39 88888.00 2005-11-11 10:10:15.404 315 18172.99 175.86 52832.47 88888.00 2005-11-11 10:10:15.904 315 18172.93 175.91 52832.53 88888.00 2005-11-11 10:10:16.404 315 18172.98 175.91 52832.55 88888.00 2005-11-11 10:10:16.904 315 18172.88 175.96 52832.68 88888.00 2005-11-11 10:10:17.404 315 18172.74 176.02 52832.59 88888.00 2005-11-11 10:10:17.904 315 18172.58 175.97 52832.46 88888.00 2005-11-11 10:10:18.404 315 18172.66 175.88 52832.45 88888.00 2005-11-11 10:10:18.904 315 18172.93 175.82 52832.53 88888.00 2005-11-11 10:10:19.404 315 18173.05 175.79 52832.46 88888.00 2005-11-11 10:10:19.904 315 18172.87 175.74 52832.46 88888.00 2005-11-11 10:10:20.404 315 18172.91 175.74 52832.53 88888.00 2005-11-11 10:10:20.904 315 18172.80 175.68 52832.40 88888.00 2005-11-11 10:10:21.404 315 18172.72 175.72 52832.26 88888.00 2005-11-11 10:10:21.904 315 18172.76 175.78 52832.31 88888.00 2005-11-11 10:10:22.404 315 18172.67 175.68 52832.35 88888.00 2005-11-11 10:10:22.904 315 18172.63 175.71 52832.48 88888.00 2005-11-11 10:10:23.404 315 18172.81 175.77 52832.39 88888.00 2005-11-11 10:10:23.904 315 18172.67 175.75 52832.35 88888.00 2005-11-11 10:10:24.404 315 18172.63 175.77 52832.40 88888.00 2005-11-11 10:10:24.904 315 18172.66 175.72 52832.41 88888.00 2005-11-11 10:10:25.404 315 18172.69 175.68 52832.44 88888.00 2005-11-11 10:10:25.904 315 18172.64 175.71 52832.44 88888.00 2005-11-11 10:10:26.404 315 18172.54 175.73 52832.51 88888.00 2005-11-11 10:10:26.904 315 18172.48 175.68 52832.37 88888.00 2005-11-11 10:10:27.404 315 18172.51 175.58 52832.48 88888.00 2005-11-11 10:10:27.904 315 18172.58 175.61 52832.53 88888.00 2005-11-11 10:10:28.404 315 18172.45 175.65 52832.49 88888.00 2005-11-11 10:10:28.904 315 18172.48 175.55 52832.49 88888.00 2005-11-11 10:10:29.404 315 18172.63 175.44 52832.46 88888.00 2005-11-11 10:10:29.904 315 18172.51 175.46 52832.33 88888.00 2005-11-11 10:10:30.404 315 18172.45 175.52 52832.31 88888.00 2005-11-11 10:10:30.904 315 18172.45 175.49 52832.23 88888.00 2005-11-11 10:10:31.404 315 18172.52 175.48 52832.12 88888.00 2005-11-11 10:10:31.904 315 18172.51 175.29 52831.95 88888.00 2005-11-11 10:10:32.404 315 18172.51 175.21 52831.99 88888.00 2005-11-11 10:10:32.904 315 18172.59 175.16 52831.97 88888.00 2005-11-11 10:10:33.404 315 18172.64 175.18 52831.94 88888.00 2005-11-11 10:10:33.904 315 18172.66 175.25 52831.94 88888.00 2005-11-11 10:10:34.404 315 18172.55 175.17 52832.08 88888.00 2005-11-11 10:10:34.904 315 18172.58 175.10 52832.16 88888.00 2005-11-11 10:10:35.404 315 18172.65 175.07 52832.12 88888.00 2005-11-11 10:10:35.904 315 18172.72 175.13 52832.17 88888.00 2005-11-11 10:10:36.404 315 18172.70 175.11 52832.19 88888.00 2005-11-11 10:10:36.904 315 18172.81 175.11 52832.19 88888.00 2005-11-11 10:10:37.404 315 18172.77 175.11 52832.18 88888.00 2005-11-11 10:10:37.904 315 18172.67 175.07 52832.18 88888.00 2005-11-11 10:10:38.404 315 18172.64 175.04 52832.21 88888.00 2005-11-11 10:10:38.904 315 18172.72 175.03 52832.21 88888.00 2005-11-11 10:10:39.404 315 18172.70 175.07 52832.16 88888.00 2005-11-11 10:10:39.904 315 18172.61 175.15 52832.29 88888.00 2005-11-11 10:10:40.404 315 18172.62 175.11 52832.35 88888.00 2005-11-11 10:10:40.904 315 18172.70 175.03 52832.34 88888.00 2005-11-11 10:10:41.404 315 18172.65 175.13 52832.16 88888.00 2005-11-11 10:10:41.904 315 18172.59 175.15 52832.09 88888.00 2005-11-11 10:10:42.404 315 18172.53 175.16 52832.23 88888.00 2005-11-11 10:10:42.904 315 18172.52 175.11 52832.24 88888.00 2005-11-11 10:10:43.404 315 18172.61 175.00 52832.32 88888.00 2005-11-11 10:10:43.904 315 18172.54 174.96 52832.41 88888.00 2005-11-11 10:10:44.404 315 18172.40 175.07 52832.43 88888.00 2005-11-11 10:10:44.904 315 18172.34 175.17 52832.34 88888.00 2005-11-11 10:10:45.404 315 18172.30 175.28 52832.30 88888.00 2005-11-11 10:10:45.904 315 18172.31 175.22 52832.41 88888.00 2005-11-11 10:10:46.404 315 18172.28 175.16 52832.49 88888.00 2005-11-11 10:10:46.904 315 18172.23 175.16 52832.46 88888.00 2005-11-11 10:10:47.404 315 18172.28 175.22 52832.48 88888.00 2005-11-11 10:10:47.904 315 18172.19 175.25 52832.40 88888.00 2005-11-11 10:10:48.404 315 18172.20 175.22 52832.43 88888.00 2005-11-11 10:10:48.904 315 18172.13 175.28 52832.49 88888.00 2005-11-11 10:10:49.404 315 18172.10 175.38 52832.53 88888.00 2005-11-11 10:10:49.904 315 18172.02 175.50 52832.65 88888.00 2005-11-11 10:10:50.404 315 18171.94 175.52 52832.57 88888.00 2005-11-11 10:10:50.904 315 18171.91 175.47 52832.54 88888.00 2005-11-11 10:10:51.404 315 18171.97 175.48 52832.60 88888.00 2005-11-11 10:10:51.904 315 18172.07 175.50 52832.40 88888.00 2005-11-11 10:10:52.404 315 18172.01 175.50 52832.49 88888.00 2005-11-11 10:10:52.904 315 18171.83 175.52 52832.47 88888.00 2005-11-11 10:10:53.404 315 18171.74 175.43 52832.34 88888.00 2005-11-11 10:10:53.904 315 18171.82 175.38 52832.41 88888.00 2005-11-11 10:10:54.404 315 18171.80 175.47 52832.44 88888.00 2005-11-11 10:10:54.904 315 18171.80 175.48 52832.44 88888.00 2005-11-11 10:10:55.404 315 18171.78 175.57 52832.55 88888.00 2005-11-11 10:10:55.904 315 18171.77 175.63 52832.64 88888.00 2005-11-11 10:10:56.404 315 18171.73 175.62 52832.54 88888.00 2005-11-11 10:10:56.904 315 18171.71 175.73 52832.49 88888.00 2005-11-11 10:10:57.404 315 18171.84 175.71 52832.43 88888.00 2005-11-11 10:10:57.904 315 18171.74 175.62 52832.40 88888.00 2005-11-11 10:10:58.404 315 18171.77 175.57 52832.43 88888.00 2005-11-11 10:10:58.904 315 18171.83 175.52 52832.48 88888.00 2005-11-11 10:10:59.404 315 18171.77 175.46 52832.47 88888.00 2005-11-11 10:10:59.904 315 18171.76 175.40 52832.47 88888.00 2005-11-11 10:11:00.404 315 18171.72 175.46 52832.56 88888.00 2005-11-11 10:11:00.904 315 18171.71 175.55 52832.46 88888.00 2005-11-11 10:11:01.404 315 18171.71 175.55 52832.53 88888.00 2005-11-11 10:11:01.904 315 18171.63 175.55 52832.54 88888.00 2005-11-11 10:11:02.404 315 18171.62 175.52 52832.53 88888.00 2005-11-11 10:11:02.904 315 18171.63 175.48 52832.45 88888.00 2005-11-11 10:11:03.404 315 18171.61 175.45 52832.40 88888.00 2005-11-11 10:11:03.904 315 18171.61 175.48 52832.44 88888.00 2005-11-11 10:11:04.404 315 18171.68 175.47 52832.52 88888.00 2005-11-11 10:11:04.904 315 18171.76 175.45 52832.45 88888.00 2005-11-11 10:11:05.404 315 18171.73 175.47 52832.42 88888.00 2005-11-11 10:11:05.904 315 18171.69 175.50 52832.43 88888.00 2005-11-11 10:11:06.404 315 18171.88 175.54 52832.37 88888.00 2005-11-11 10:11:06.904 315 18171.89 175.45 52832.32 88888.00 2005-11-11 10:11:07.404 315 18171.95 175.42 52832.20 88888.00 2005-11-11 10:11:07.904 315 18171.95 175.46 52832.23 88888.00 2005-11-11 10:11:08.404 315 18172.01 175.42 52832.30 88888.00 2005-11-11 10:11:08.904 315 18172.02 175.43 52832.18 88888.00 2005-11-11 10:11:09.404 315 18172.13 175.43 52832.07 88888.00 2005-11-11 10:11:09.904 315 18172.26 175.49 52831.98 88888.00 2005-11-11 10:11:10.404 315 18172.21 175.53 52832.00 88888.00 2005-11-11 10:11:10.904 315 18172.17 175.41 52831.89 88888.00 2005-11-11 10:11:11.404 315 18171.94 175.36 52831.87 88888.00 2005-11-11 10:11:11.904 315 18172.09 175.44 52831.89 88888.00 2005-11-11 10:11:12.404 315 18172.07 175.50 52831.95 88888.00 2005-11-11 10:11:12.904 315 18172.01 175.47 52831.97 88888.00 2005-11-11 10:11:13.404 315 18172.06 175.49 52832.02 88888.00 2005-11-11 10:11:13.904 315 18172.21 175.48 52832.01 88888.00 2005-11-11 10:11:14.404 315 18172.16 175.45 52832.08 88888.00 2005-11-11 10:11:14.904 315 18171.99 175.43 52832.14 88888.00 2005-11-11 10:11:15.404 315 18171.96 175.36 52832.19 88888.00 2005-11-11 10:11:15.904 315 18171.99 175.33 52832.17 88888.00 2005-11-11 10:11:16.404 315 18172.01 175.33 52832.06 88888.00 2005-11-11 10:11:16.904 315 18172.05 175.35 52831.87 88888.00 2005-11-11 10:11:17.404 315 18172.17 175.31 52832.07 88888.00 2005-11-11 10:11:17.904 315 18172.26 175.40 52832.26 88888.00 2005-11-11 10:11:18.404 315 18172.21 175.37 52832.14 88888.00 2005-11-11 10:11:18.904 315 18172.13 175.28 52832.00 88888.00 2005-11-11 10:11:19.404 315 18172.22 175.35 52831.94 88888.00 2005-11-11 10:11:19.904 315 18172.17 175.43 52832.11 88888.00 2005-11-11 10:11:20.404 315 18172.17 175.48 52832.22 88888.00 2005-11-11 10:11:20.904 315 18172.18 175.52 52832.26 88888.00 2005-11-11 10:11:21.404 315 18172.18 175.56 52832.24 88888.00 2005-11-11 10:11:21.904 315 18172.06 175.62 52832.34 88888.00 2005-11-11 10:11:22.404 315 18172.19 175.52 52832.41 88888.00 2005-11-11 10:11:22.904 315 18172.34 175.55 52832.44 88888.00 2005-11-11 10:11:23.404 315 18172.28 175.55 52832.40 88888.00 2005-11-11 10:11:23.904 315 18172.19 175.61 52832.34 88888.00 2005-11-11 10:11:24.404 315 18172.00 175.66 52832.37 88888.00 2005-11-11 10:11:24.904 315 18172.02 175.71 52832.46 88888.00 2005-11-11 10:11:25.404 315 18171.90 175.74 52832.58 88888.00 2005-11-11 10:11:25.904 315 18171.82 175.67 52832.52 88888.00 2005-11-11 10:11:26.404 315 18171.79 175.70 52832.56 88888.00 2005-11-11 10:11:26.904 315 18171.79 175.76 52832.65 88888.00 2005-11-11 10:11:27.404 315 18171.79 175.84 52832.69 88888.00 2005-11-11 10:11:27.904 315 18171.84 175.82 52832.63 88888.00 2005-11-11 10:11:28.404 315 18171.67 175.87 52832.62 88888.00 2005-11-11 10:11:28.904 315 18171.61 175.87 52832.60 88888.00 2005-11-11 10:11:29.404 315 18171.65 175.85 52832.59 88888.00 2005-11-11 10:11:29.904 315 18171.69 175.85 52832.55 88888.00 2005-11-11 10:11:30.404 315 18171.80 175.85 52832.53 88888.00 2005-11-11 10:11:30.904 315 18171.75 175.96 52832.52 88888.00 2005-11-11 10:11:31.404 315 18171.56 176.00 52832.40 88888.00 2005-11-11 10:11:31.904 315 18171.58 176.05 52832.43 88888.00 2005-11-11 10:11:32.404 315 18171.53 176.09 52832.42 88888.00 2005-11-11 10:11:32.904 315 18171.46 176.13 52832.44 88888.00 2005-11-11 10:11:33.404 315 18171.47 176.13 52832.52 88888.00 2005-11-11 10:11:33.904 315 18171.47 176.11 52832.47 88888.00 2005-11-11 10:11:34.404 315 18171.34 176.14 52832.52 88888.00 2005-11-11 10:11:34.904 315 18171.37 176.12 52832.58 88888.00 2005-11-11 10:11:35.404 315 18171.32 176.13 52832.48 88888.00 2005-11-11 10:11:35.904 315 18171.29 176.12 52832.46 88888.00 2005-11-11 10:11:36.404 315 18171.35 176.09 52832.45 88888.00 2005-11-11 10:11:36.904 315 18171.35 176.13 52832.43 88888.00 2005-11-11 10:11:37.401 315 18171.41 176.16 52832.44 88888.00 2005-11-11 10:11:37.901 315 18171.42 176.08 52832.17 88888.00 2005-11-11 10:11:38.401 315 18171.34 176.18 52832.13 88888.00 2005-11-11 10:11:38.901 315 18171.40 176.29 52832.21 88888.00 2005-11-11 10:11:39.401 315 18171.41 176.22 52832.19 88888.00 2005-11-11 10:11:39.901 315 18171.42 176.12 52832.07 88888.00 2005-11-11 10:11:40.401 315 18171.41 176.13 52832.07 88888.00 2005-11-11 10:11:40.901 315 18171.40 176.11 52832.13 88888.00 2005-11-11 10:11:41.401 315 18171.53 176.20 52832.11 88888.00 2005-11-11 10:11:41.901 315 18171.61 176.18 52832.18 88888.00 2005-11-11 10:11:42.401 315 18171.75 176.22 52832.17 88888.00 2005-11-11 10:11:42.901 315 18171.74 176.20 52832.17 88888.00 2005-11-11 10:11:43.401 315 18171.86 176.20 52832.08 88888.00 2005-11-11 10:11:43.901 315 18171.84 176.19 52832.14 88888.00 2005-11-11 10:11:44.401 315 18171.79 176.18 52832.08 88888.00 2005-11-11 10:11:44.901 315 18171.90 176.15 52832.09 88888.00 2005-11-11 10:11:45.401 315 18172.04 176.23 52832.07 88888.00 2005-11-11 10:11:45.901 315 18171.99 176.26 52831.84 88888.00 2005-11-11 10:11:46.401 315 18172.06 176.13 52831.98 88888.00 2005-11-11 10:11:46.901 315 18172.07 176.10 52832.02 88888.00 2005-11-11 10:11:47.401 315 18172.11 176.12 52831.98 88888.00 2005-11-11 10:11:47.901 315 18172.27 176.16 52831.99 88888.00 2005-11-11 10:11:48.401 315 18172.30 176.21 52831.94 88888.00 2005-11-11 10:11:48.901 315 18172.25 176.20 52831.95 88888.00 2005-11-11 10:11:49.401 315 18172.26 176.19 52831.98 88888.00 2005-11-11 10:11:49.901 315 18172.16 176.25 52831.98 88888.00 2005-11-11 10:11:50.401 315 18172.15 176.28 52832.06 88888.00 2005-11-11 10:11:50.901 315 18172.10 176.26 52832.07 88888.00 2005-11-11 10:11:51.401 315 18172.07 176.24 52832.08 88888.00 2005-11-11 10:11:51.901 315 18172.17 176.21 52831.99 88888.00 2005-11-11 10:11:52.401 315 18172.29 176.25 52831.88 88888.00 2005-11-11 10:11:52.901 315 18172.37 176.26 52831.91 88888.00 2005-11-11 10:11:53.401 315 18172.36 176.28 52832.07 88888.00 2005-11-11 10:11:53.901 315 18172.27 176.35 52832.09 88888.00 2005-11-11 10:11:54.401 315 18172.28 176.43 52832.06 88888.00 2005-11-11 10:11:54.901 315 18172.42 176.31 52832.00 88888.00 2005-11-11 10:11:55.401 315 18172.49 176.34 52831.91 88888.00 2005-11-11 10:11:55.901 315 18172.41 176.35 52832.16 88888.00 2005-11-11 10:11:56.401 315 18172.44 176.48 52832.24 88888.00 2005-11-11 10:11:56.901 315 18172.33 176.55 52832.19 88888.00 2005-11-11 10:11:57.401 315 18172.29 176.53 52832.17 88888.00 2005-11-11 10:11:57.901 315 18172.28 176.48 52832.14 88888.00 2005-11-11 10:11:58.401 315 18172.28 176.56 52832.17 88888.00 2005-11-11 10:11:58.901 315 18172.31 176.56 52832.14 88888.00 2005-11-11 10:11:59.401 315 18172.22 176.54 52832.22 88888.00 2005-11-11 10:11:59.901 315 18172.13 176.67 52832.11 88888.00 2005-11-11 10:12:00.401 315 18172.27 176.62 52832.07 88888.00 2005-11-11 10:12:00.901 315 18172.29 176.52 52832.14 88888.00 2005-11-11 10:12:01.401 315 18172.30 176.52 52832.35 88888.00 2005-11-11 10:12:01.901 315 18172.21 176.58 52832.40 88888.00 2005-11-11 10:12:02.401 315 18172.13 176.64 52832.28 88888.00 2005-11-11 10:12:02.901 315 18172.04 176.62 52832.30 88888.00 2005-11-11 10:12:03.401 315 18171.94 176.55 52832.33 88888.00 2005-11-11 10:12:03.901 315 18171.91 176.40 52832.23 88888.00 2005-11-11 10:12:04.401 315 18172.02 176.49 52832.16 88888.00 2005-11-11 10:12:04.901 315 18172.15 176.65 52832.16 88888.00 2005-11-11 10:12:05.401 315 18172.11 176.67 52832.13 88888.00 2005-11-11 10:12:05.901 315 18172.19 176.64 52832.22 88888.00 2005-11-11 10:12:06.401 315 18172.15 176.68 52832.12 88888.00 2005-11-11 10:12:06.901 315 18172.15 176.74 52832.14 88888.00 2005-11-11 10:12:07.401 315 18172.29 176.70 52832.04 88888.00 2005-11-11 10:12:07.901 315 18172.27 176.62 52832.08 88888.00 2005-11-11 10:12:08.401 315 18172.10 176.54 52832.10 88888.00 2005-11-11 10:12:08.901 315 18172.16 176.51 52832.21 88888.00 2005-11-11 10:12:09.401 315 18172.29 176.52 52832.13 88888.00 2005-11-11 10:12:09.901 315 18172.32 176.73 52832.11 88888.00 2005-11-11 10:12:10.401 315 18172.26 176.87 52832.13 88888.00 2005-11-11 10:12:10.901 315 18172.29 177.04 52832.13 88888.00 2005-11-11 10:12:11.401 315 18172.31 176.91 52832.18 88888.00 2005-11-11 10:12:11.901 315 18172.28 176.76 52832.04 88888.00 2005-11-11 10:12:12.401 315 18172.30 176.74 52832.02 88888.00 2005-11-11 10:12:12.901 315 18172.39 176.66 52832.11 88888.00 2005-11-11 10:12:13.401 315 18172.36 176.75 52832.07 88888.00 2005-11-11 10:12:13.901 315 18172.45 176.64 52831.99 88888.00 2005-11-11 10:12:14.401 315 18172.63 176.53 52831.83 88888.00 2005-11-11 10:12:14.901 315 18172.70 176.46 52831.85 88888.00 2005-11-11 10:12:15.401 315 18172.65 176.50 52831.84 88888.00 2005-11-11 10:12:15.901 315 18172.61 176.65 52831.81 88888.00 2005-11-11 10:12:16.401 315 18172.52 176.70 52831.81 88888.00 2005-11-11 10:12:16.901 315 18172.51 176.56 52831.73 88888.00 2005-11-11 10:12:17.401 315 18172.56 176.57 52831.73 88888.00 2005-11-11 10:12:17.901 315 18172.61 176.51 52831.86 88888.00 2005-11-11 10:12:18.401 315 18172.67 176.40 52831.88 88888.00 2005-11-11 10:12:18.901 315 18172.67 176.57 52831.81 88888.00 2005-11-11 10:12:19.401 315 18172.63 176.72 52831.78 88888.00 2005-11-11 10:12:19.901 315 18172.56 176.47 52831.74 88888.00 2005-11-11 10:12:20.401 315 18172.50 176.39 52831.67 88888.00 2005-11-11 10:12:20.901 315 18172.55 176.57 52831.52 88888.00 2005-11-11 10:12:21.401 315 18172.67 176.76 52831.56 88888.00 2005-11-11 10:12:21.901 315 18172.80 176.68 52831.54 88888.00 2005-11-11 10:12:22.401 315 18172.73 176.70 52831.66 88888.00 2005-11-11 10:12:22.901 315 18172.71 176.92 52831.66 88888.00 2005-11-11 10:12:23.401 315 18172.74 176.87 52831.76 88888.00 2005-11-11 10:12:23.901 315 18172.76 176.59 52831.62 88888.00 2005-11-11 10:12:24.401 315 18172.80 176.57 52831.64 88888.00 2005-11-11 10:12:24.901 315 18172.74 176.76 52831.67 88888.00 2005-11-11 10:12:25.401 315 18172.65 176.85 52831.78 88888.00 2005-11-11 10:12:25.901 315 18172.62 176.73 52831.95 88888.00 2005-11-11 10:12:26.401 315 18172.60 176.65 52832.04 88888.00 2005-11-11 10:12:26.901 315 18172.58 176.66 52832.12 88888.00 2005-11-11 10:12:27.401 315 18172.62 176.59 52832.10 88888.00 2005-11-11 10:12:27.901 315 18172.63 176.74 52831.96 88888.00 2005-11-11 10:12:28.401 315 18172.47 176.94 52831.97 88888.00 2005-11-11 10:12:28.901 315 18172.42 176.74 52831.98 88888.00 2005-11-11 10:12:29.401 315 18172.51 176.80 52832.00 88888.00 2005-11-11 10:12:29.901 315 18172.40 176.96 52831.98 88888.00 2005-11-11 10:12:30.401 315 18172.27 176.78 52831.93 88888.00 2005-11-11 10:12:30.901 315 18172.34 176.65 52832.04 88888.00 2005-11-11 10:12:31.401 315 18172.43 176.79 52832.05 88888.00 2005-11-11 10:12:31.901 315 18172.33 176.99 52832.11 88888.00 2005-11-11 10:12:32.401 315 18172.21 176.85 52831.94 88888.00 2005-11-11 10:12:32.901 315 18172.27 176.76 52831.75 88888.00 2005-11-11 10:12:33.401 315 18172.32 176.81 52831.78 88888.00 2005-11-11 10:12:33.901 315 18172.36 176.77 52831.75 88888.00 2005-11-11 10:12:34.401 315 18172.38 176.73 52831.89 88888.00 2005-11-11 10:12:34.901 315 18172.29 176.75 52832.00 88888.00 2005-11-11 10:12:35.401 315 18172.32 176.83 52832.04 88888.00 2005-11-11 10:12:35.901 315 18172.36 176.80 52832.09 88888.00 2005-11-11 10:12:36.401 315 18172.37 176.59 52832.08 88888.00 2005-11-11 10:12:36.901 315 18172.21 176.54 52832.00 88888.00 2005-11-11 10:12:37.401 315 18172.21 176.56 52831.86 88888.00 2005-11-11 10:12:37.901 315 18172.32 176.61 52831.70 88888.00 2005-11-11 10:12:38.401 315 18172.23 176.58 52831.79 88888.00 2005-11-11 10:12:38.901 315 18172.21 176.73 52831.85 88888.00 2005-11-11 10:12:39.401 315 18172.30 176.86 52831.97 88888.00 2005-11-11 10:12:39.901 315 18172.23 176.73 52831.98 88888.00 2005-11-11 10:12:40.401 315 18172.22 176.77 52831.88 88888.00 2005-11-11 10:12:40.901 315 18172.27 176.79 52831.81 88888.00 2005-11-11 10:12:41.401 315 18172.17 176.85 52831.93 88888.00 2005-11-11 10:12:41.901 315 18172.00 176.92 52831.84 88888.00 2005-11-11 10:12:42.401 315 18171.91 176.90 52831.87 88888.00 2005-11-11 10:12:42.901 315 18171.94 176.62 52831.88 88888.00 2005-11-11 10:12:43.401 315 18171.95 176.68 52831.91 88888.00 2005-11-11 10:12:43.901 315 18171.95 176.76 52832.04 88888.00 2005-11-11 10:12:44.401 315 18171.77 176.74 52831.91 88888.00 2005-11-11 10:12:44.901 315 18171.78 176.75 52831.86 88888.00 2005-11-11 10:12:45.401 315 18171.77 176.80 52831.81 88888.00 2005-11-11 10:12:45.901 315 18171.74 176.80 52831.79 88888.00 2005-11-11 10:12:46.401 315 18171.71 176.79 52831.88 88888.00 2005-11-11 10:12:46.901 315 18171.65 176.87 52831.87 88888.00 2005-11-11 10:12:47.401 315 18171.66 177.01 52831.90 88888.00 2005-11-11 10:12:47.901 315 18171.58 176.90 52831.91 88888.00 2005-11-11 10:12:48.401 315 18171.57 176.95 52831.81 88888.00 2005-11-11 10:12:48.901 315 18171.64 176.90 52831.79 88888.00 2005-11-11 10:12:49.401 315 18171.65 176.98 52831.87 88888.00 2005-11-11 10:12:49.901 315 18171.62 176.99 52831.87 88888.00 2005-11-11 10:12:50.401 315 18171.54 176.97 52831.78 88888.00 2005-11-11 10:12:50.901 315 18171.44 176.94 52831.82 88888.00 2005-11-11 10:12:51.401 315 18171.42 176.92 52831.77 88888.00 2005-11-11 10:12:51.901 315 18171.40 176.94 52831.96 88888.00 2005-11-11 10:12:52.401 315 18171.43 176.88 52832.00 88888.00 2005-11-11 10:12:52.901 315 18171.53 176.87 52831.95 88888.00 2005-11-11 10:12:53.401 315 18171.57 176.90 52831.87 88888.00 2005-11-11 10:12:53.901 315 18171.58 176.98 52831.77 88888.00 2005-11-11 10:12:54.401 315 18171.55 176.96 52831.71 88888.00 2005-11-11 10:12:54.901 315 18171.57 176.97 52831.75 88888.00 2005-11-11 10:12:55.401 315 18171.49 176.94 52831.67 88888.00 2005-11-11 10:12:55.901 315 18171.44 176.90 52831.84 88888.00 2005-11-11 10:12:56.401 315 18171.58 176.99 52831.86 88888.00 2005-11-11 10:12:56.901 315 18171.62 177.06 52831.88 88888.00 2005-11-11 10:12:57.401 315 18171.69 177.17 52831.75 88888.00 2005-11-11 10:12:57.901 315 18171.78 177.16 52831.70 88888.00 2005-11-11 10:12:58.401 315 18171.71 176.95 52831.74 88888.00 2005-11-11 10:12:58.901 315 18171.76 176.95 52831.74 88888.00 2005-11-11 10:12:59.401 315 18171.91 176.92 52831.65 88888.00 2005-11-11 10:12:59.901 315 18172.01 176.79 52831.74 88888.00 2005-11-11 10:13:00.401 315 18171.97 176.70 52831.85 88888.00 2005-11-11 10:13:00.901 315 18171.87 176.68 52831.91 88888.00 2005-11-11 10:13:01.401 315 18171.96 176.63 52831.91 88888.00 2005-11-11 10:13:01.901 315 18171.96 176.70 52831.84 88888.00 2005-11-11 10:13:02.401 315 18171.90 176.75 52831.84 88888.00 2005-11-11 10:13:02.901 315 18171.96 176.72 52831.81 88888.00 2005-11-11 10:13:03.401 315 18172.02 176.74 52831.77 88888.00 2005-11-11 10:13:03.901 315 18171.98 176.68 52831.70 88888.00 2005-11-11 10:13:04.401 315 18171.85 176.66 52831.74 88888.00 2005-11-11 10:13:04.901 315 18171.89 176.68 52831.75 88888.00 2005-11-11 10:13:05.401 315 18171.77 176.69 52831.70 88888.00 2005-11-11 10:13:05.901 315 18171.67 176.67 52831.72 88888.00 2005-11-11 10:13:06.401 315 18171.76 176.65 52831.70 88888.00 2005-11-11 10:13:06.901 315 18171.72 176.61 52831.79 88888.00 2005-11-11 10:13:07.401 315 18171.80 176.63 52831.84 88888.00 2005-11-11 10:13:07.901 315 18171.72 176.56 52831.86 88888.00 2005-11-11 10:13:08.401 315 18171.58 176.54 52831.89 88888.00 2005-11-11 10:13:08.901 315 18171.71 176.70 52831.85 88888.00 2005-11-11 10:13:09.401 315 18171.74 176.70 52831.73 88888.00 2005-11-11 10:13:09.901 315 18171.67 176.73 52831.71 88888.00 2005-11-11 10:13:10.401 315 18171.71 176.70 52831.75 88888.00 2005-11-11 10:13:10.901 315 18171.61 176.82 52831.96 88888.00 2005-11-11 10:13:11.401 315 18171.52 177.03 52831.97 88888.00 2005-11-11 10:13:11.901 315 18171.47 176.82 52831.88 88888.00 2005-11-11 10:13:12.401 315 18171.50 176.77 52831.85 88888.00 2005-11-11 10:13:12.901 315 18171.52 176.85 52831.88 88888.00 2005-11-11 10:13:13.401 315 18171.42 177.15 52831.83 88888.00 2005-11-11 10:13:13.901 315 18171.42 177.05 52831.85 88888.00 2005-11-11 10:13:14.401 315 18171.37 176.84 52831.93 88888.00 2005-11-11 10:13:14.901 315 18171.30 176.85 52831.85 88888.00 2005-11-11 10:13:15.401 315 18171.29 176.85 52831.85 88888.00 2005-11-11 10:13:15.901 315 18171.26 176.94 52831.90 88888.00 2005-11-11 10:13:16.401 315 18171.34 177.08 52831.85 88888.00 2005-11-11 10:13:16.901 315 18171.53 177.28 52831.66 88888.00 2005-11-11 10:13:17.401 315 18171.49 177.17 52831.58 88888.00 2005-11-11 10:13:17.901 315 18171.44 177.03 52831.65 88888.00 2005-11-11 10:13:18.401 315 18171.52 177.10 52831.83 88888.00 2005-11-11 10:13:18.901 315 18171.51 177.34 52831.77 88888.00 2005-11-11 10:13:19.401 315 18171.42 177.12 52831.75 88888.00 2005-11-11 10:13:19.901 315 18171.42 176.87 52831.68 88888.00 2005-11-11 10:13:20.401 315 18171.42 176.79 52831.66 88888.00 2005-11-11 10:13:20.901 315 18171.54 176.89 52831.61 88888.00 2005-11-11 10:13:21.401 315 18171.43 176.99 52831.75 88888.00 2005-11-11 10:13:21.901 315 18171.36 176.92 52831.79 88888.00 2005-11-11 10:13:22.401 315 18171.44 176.87 52831.71 88888.00 2005-11-11 10:13:22.901 315 18171.42 176.86 52831.65 88888.00 2005-11-11 10:13:23.401 315 18171.34 176.83 52831.72 88888.00 2005-11-11 10:13:23.901 315 18171.37 176.81 52831.72 88888.00 2005-11-11 10:13:24.401 315 18171.32 176.71 52831.64 88888.00 2005-11-11 10:13:24.901 315 18171.36 176.73 52831.67 88888.00 2005-11-11 10:13:25.401 315 18171.34 176.77 52831.65 88888.00 2005-11-11 10:13:25.901 315 18171.39 176.66 52831.62 88888.00 2005-11-11 10:13:26.401 315 18171.47 176.61 52831.68 88888.00 2005-11-11 10:13:26.901 315 18171.54 176.55 52831.59 88888.00 2005-11-11 10:13:27.401 315 18171.43 176.66 52831.58 88888.00 2005-11-11 10:13:27.901 315 18171.35 176.78 52831.67 88888.00 2005-11-11 10:13:28.401 315 18171.26 176.86 52831.71 88888.00 2005-11-11 10:13:28.901 315 18171.32 176.88 52831.62 88888.00 2005-11-11 10:13:29.401 315 18171.41 176.97 52831.74 88888.00 2005-11-11 10:13:29.901 315 18171.32 177.02 52831.63 88888.00 2005-11-11 10:13:30.401 315 18171.28 176.85 52831.54 88888.00 2005-11-11 10:13:30.901 315 18171.25 176.84 52831.41 88888.00 2005-11-11 10:13:31.401 315 18171.13 176.84 52831.47 88888.00 2005-11-11 10:13:31.901 315 18171.21 176.65 52831.55 88888.00 2005-11-11 10:13:32.402 315 18171.23 176.74 52831.51 88888.00 2005-11-11 10:13:32.902 315 18171.15 177.04 52831.55 88888.00 2005-11-11 10:13:33.402 315 18171.12 176.96 52831.63 88888.00 2005-11-11 10:13:33.902 315 18171.21 176.87 52831.66 88888.00 2005-11-11 10:13:34.402 315 18171.25 177.06 52831.71 88888.00 2005-11-11 10:13:34.902 315 18171.08 177.12 52831.77 88888.00 2005-11-11 10:13:35.402 315 18170.96 177.11 52831.90 88888.00 2005-11-11 10:13:35.902 315 18171.03 177.10 52832.00 88888.00 2005-11-11 10:13:36.402 315 18171.13 177.07 52832.10 88888.00 2005-11-11 10:13:36.902 315 18171.14 177.00 52831.87 88888.00 2005-11-11 10:13:37.401 315 18171.19 176.90 52831.76 88888.00 2005-11-11 10:13:37.901 315 18171.04 176.96 52831.81 88888.00 2005-11-11 10:13:38.401 315 18170.87 177.05 52831.89 88888.00 2005-11-11 10:13:38.901 315 18170.82 177.13 52831.94 88888.00 2005-11-11 10:13:39.401 315 18170.91 177.09 52831.84 88888.00 2005-11-11 10:13:39.901 315 18171.09 177.12 52831.94 88888.00 2005-11-11 10:13:40.401 315 18171.06 177.16 52832.04 88888.00 2005-11-11 10:13:40.901 315 18170.89 177.12 52832.04 88888.00 2005-11-11 10:13:41.401 315 18170.98 177.20 52831.96 88888.00 2005-11-11 10:13:41.901 315 18171.11 177.21 52831.95 88888.00 2005-11-11 10:13:42.401 315 18171.02 177.18 52831.86 88888.00 2005-11-11 10:13:42.901 315 18170.99 177.22 52831.85 88888.00 2005-11-11 10:13:43.401 315 18170.91 177.22 52831.90 88888.00 2005-11-11 10:13:43.901 315 18170.93 177.31 52831.90 88888.00 2005-11-11 10:13:44.401 315 18170.84 177.20 52831.99 88888.00 2005-11-11 10:13:44.901 315 18170.90 177.22 52832.02 88888.00 2005-11-11 10:13:45.401 315 18170.88 177.23 52832.02 88888.00 2005-11-11 10:13:45.901 315 18170.85 177.22 52831.99 88888.00 2005-11-11 10:13:46.401 315 18170.90 177.07 52831.97 88888.00 2005-11-11 10:13:46.901 315 18170.95 177.00 52832.00 88888.00 2005-11-11 10:13:47.401 315 18170.91 177.01 52832.09 88888.00 2005-11-11 10:13:47.901 315 18170.81 177.07 52831.93 88888.00 2005-11-11 10:13:48.401 315 18171.01 177.06 52831.77 88888.00 2005-11-11 10:13:48.901 315 18171.20 177.09 52831.70 88888.00 2005-11-11 10:13:49.401 315 18171.15 177.13 52831.82 88888.00 2005-11-11 10:13:49.901 315 18171.19 177.21 52831.78 88888.00 2005-11-11 10:13:50.401 315 18171.15 177.21 52831.79 88888.00 2005-11-11 10:13:50.901 315 18171.03 177.14 52831.90 88888.00 2005-11-11 10:13:51.401 315 18171.03 177.16 52831.79 88888.00 2005-11-11 10:13:51.901 315 18171.08 177.20 52831.67 88888.00 2005-11-11 10:13:52.401 315 18171.15 177.17 52831.59 88888.00 2005-11-11 10:13:52.901 315 18171.30 177.38 52831.52 88888.00 2005-11-11 10:13:53.401 315 18171.14 177.18 52831.50 88888.00 2005-11-11 10:13:53.901 315 18171.22 177.08 52831.59 88888.00 2005-11-11 10:13:54.401 315 18171.28 177.22 52831.58 88888.00 2005-11-11 10:13:54.901 315 18171.24 177.58 52831.54 88888.00 2005-11-11 10:13:55.401 315 18171.19 177.38 52831.56 88888.00 2005-11-11 10:13:55.901 315 18171.11 177.24 52831.56 88888.00 2005-11-11 10:13:56.401 315 18171.24 177.20 52831.41 88888.00 2005-11-11 10:13:56.901 315 18171.15 177.09 52831.44 88888.00 2005-11-11 10:13:57.401 315 18171.11 177.08 52831.46 88888.00 2005-11-11 10:13:57.901 315 18171.07 177.08 52831.41 88888.00 2005-11-11 10:13:58.401 315 18171.10 177.12 52831.44 88888.00 2005-11-11 10:13:58.901 315 18171.01 177.11 52831.56 88888.00 2005-11-11 10:13:59.401 315 18171.06 177.12 52831.62 88888.00 2005-11-11 10:13:59.901 315 18171.06 177.10 52831.71 88888.00 2005-11-11 10:14:00.401 315 18170.97 177.09 52831.67 88888.00 2005-11-11 10:14:00.901 315 18171.14 177.14 52831.62 88888.00 2005-11-11 10:14:01.401 315 18171.29 177.15 52831.66 88888.00 2005-11-11 10:14:01.901 315 18171.32 177.30 52831.60 88888.00 2005-11-11 10:14:02.401 315 18171.26 177.28 52831.50 88888.00 2005-11-11 10:14:02.901 315 18171.26 177.23 52831.49 88888.00 2005-11-11 10:14:03.401 315 18171.24 177.17 52831.48 88888.00 2005-11-11 10:14:03.901 315 18171.24 177.23 52831.53 88888.00 2005-11-11 10:14:04.401 315 18170.99 177.32 52831.47 88888.00 2005-11-11 10:14:04.901 315 18171.07 177.43 52831.44 88888.00 2005-11-11 10:14:05.401 315 18171.11 177.35 52831.43 88888.00 2005-11-11 10:14:05.901 315 18171.20 177.25 52831.50 88888.00 2005-11-11 10:14:06.401 315 18171.15 177.24 52831.70 88888.00 2005-11-11 10:14:06.901 315 18171.15 177.47 52831.71 88888.00 2005-11-11 10:14:07.401 315 18171.08 177.51 52831.66 88888.00 2005-11-11 10:14:07.901 315 18171.03 177.25 52831.55 88888.00 2005-11-11 10:14:08.401 315 18171.03 177.28 52831.51 88888.00 2005-11-11 10:14:08.901 315 18170.95 177.40 52831.51 88888.00 2005-11-11 10:14:09.401 315 18171.10 177.30 52831.55 88888.00 2005-11-11 10:14:09.901 315 18170.92 177.26 52831.52 88888.00 2005-11-11 10:14:10.401 315 18171.04 177.31 52831.50 88888.00 2005-11-11 10:14:10.901 315 18171.08 177.30 52831.52 88888.00 2005-11-11 10:14:11.401 315 18171.15 177.32 52831.52 88888.00 2005-11-11 10:14:11.901 315 18171.08 177.35 52831.42 88888.00 2005-11-11 10:14:12.401 315 18171.11 177.34 52831.54 88888.00 2005-11-11 10:14:12.901 315 18171.08 177.38 52831.62 88888.00 2005-11-11 10:14:13.401 315 18171.13 177.48 52831.55 88888.00 2005-11-11 10:14:13.901 315 18171.17 177.52 52831.47 88888.00 2005-11-11 10:14:14.401 315 18171.15 177.44 52831.28 88888.00 2005-11-11 10:14:14.901 315 18171.06 177.37 52831.27 88888.00 2005-11-11 10:14:15.401 315 18171.03 177.37 52831.29 88888.00 2005-11-11 10:14:15.901 315 18171.01 177.47 52831.30 88888.00 2005-11-11 10:14:16.401 315 18171.15 177.45 52831.31 88888.00 2005-11-11 10:14:16.901 315 18171.11 177.38 52831.46 88888.00 2005-11-11 10:14:17.401 315 18171.21 177.53 52831.55 88888.00 2005-11-11 10:14:17.901 315 18171.20 177.38 52831.55 88888.00 2005-11-11 10:14:18.401 315 18171.29 177.35 52831.49 88888.00 2005-11-11 10:14:18.901 315 18171.26 177.42 52831.40 88888.00 2005-11-11 10:14:19.401 315 18171.25 177.29 52831.41 88888.00 2005-11-11 10:14:19.901 315 18171.25 177.25 52831.23 88888.00 2005-11-11 10:14:20.401 315 18171.36 177.21 52831.24 88888.00 2005-11-11 10:14:20.901 315 18171.53 177.26 52831.17 88888.00 2005-11-11 10:14:21.401 315 18171.55 177.30 52831.13 88888.00 2005-11-11 10:14:21.901 315 18171.52 177.25 52831.25 88888.00 2005-11-11 10:14:22.401 315 18171.64 177.29 52831.32 88888.00 2005-11-11 10:14:22.901 315 18171.60 177.22 52831.28 88888.00 2005-11-11 10:14:23.401 315 18171.62 177.23 52831.30 88888.00 2005-11-11 10:14:23.901 315 18171.72 177.23 52831.13 88888.00 2005-11-11 10:14:24.401 315 18171.73 177.29 52831.12 88888.00 2005-11-11 10:14:24.901 315 18171.64 177.34 52831.19 88888.00 2005-11-11 10:14:25.401 315 18171.62 177.34 52831.18 88888.00 2005-11-11 10:14:25.901 315 18171.54 177.32 52831.23 88888.00 2005-11-11 10:14:26.401 315 18171.41 177.29 52831.13 88888.00 2005-11-11 10:14:26.901 315 18171.42 177.26 52831.04 88888.00 2005-11-11 10:14:27.401 315 18171.58 177.25 52830.94 88888.00 2005-11-11 10:14:27.901 315 18171.66 177.33 52830.93 88888.00 2005-11-11 10:14:28.401 315 18171.78 177.24 52831.01 88888.00 2005-11-11 10:14:28.901 315 18171.77 177.25 52831.10 88888.00 2005-11-11 10:14:29.401 315 18171.63 177.22 52831.14 88888.00 2005-11-11 10:14:29.901 315 18171.58 177.32 52831.19 88888.00 2005-11-11 10:14:30.401 315 18171.69 177.23 52831.36 88888.00 2005-11-11 10:14:30.901 315 18171.63 177.20 52831.30 88888.00 2005-11-11 10:14:31.401 315 18171.61 177.37 52831.19 88888.00 2005-11-11 10:14:31.901 315 18171.53 177.71 52831.29 88888.00 2005-11-11 10:14:32.401 315 18171.42 177.73 52831.31 88888.00 2005-11-11 10:14:32.901 315 18171.37 177.55 52831.31 88888.00 2005-11-11 10:14:33.401 315 18171.51 177.67 52831.30 88888.00 2005-11-11 10:14:33.901 315 18171.57 177.53 52831.28 88888.00 2005-11-11 10:14:34.401 315 18171.49 177.50 52831.24 88888.00 2005-11-11 10:14:34.901 315 18171.53 177.75 52831.15 88888.00 2005-11-11 10:14:35.401 315 18171.64 177.59 52831.10 88888.00 2005-11-11 10:14:35.901 315 18171.52 177.53 52831.21 88888.00 2005-11-11 10:14:36.401 315 18171.47 177.84 52831.38 88888.00 2005-11-11 10:14:36.901 315 18171.42 177.77 52831.47 88888.00 2005-11-11 10:14:37.401 315 18171.37 177.91 52831.51 88888.00 2005-11-11 10:14:37.901 315 18171.49 177.75 52831.48 88888.00 2005-11-11 10:14:38.401 315 18171.71 177.69 52831.49 88888.00 2005-11-11 10:14:38.901 315 18171.71 177.68 52831.46 88888.00 2005-11-11 10:14:39.401 315 18171.67 177.84 52831.58 88888.00 2005-11-11 10:14:39.901 315 18171.62 177.84 52831.63 88888.00 2005-11-11 10:14:40.401 315 18171.75 177.74 52831.65 88888.00 2005-11-11 10:14:40.901 315 18171.68 177.68 52831.47 88888.00 2005-11-11 10:14:41.401 315 18171.57 177.58 52831.35 88888.00 2005-11-11 10:14:41.901 315 18171.52 177.61 52831.44 88888.00 2005-11-11 10:14:42.401 315 18171.58 177.95 52831.41 88888.00 2005-11-11 10:14:42.901 315 18171.54 178.02 52831.27 88888.00 2005-11-11 10:14:43.401 315 18171.47 177.86 52831.26 88888.00 2005-11-11 10:14:43.901 315 18171.51 177.69 52831.30 88888.00 2005-11-11 10:14:44.401 315 18171.55 177.57 52831.29 88888.00 2005-11-11 10:14:44.901 315 18171.50 177.76 52831.27 88888.00 2005-11-11 10:14:45.401 315 18171.49 177.83 52831.50 88888.00 2005-11-11 10:14:45.901 315 18171.58 177.84 52831.44 88888.00 2005-11-11 10:14:46.401 315 18171.66 177.73 52831.40 88888.00 2005-11-11 10:14:46.901 315 18171.64 177.54 52831.40 88888.00 2005-11-11 10:14:47.401 315 18171.60 177.42 52831.28 88888.00 2005-11-11 10:14:47.901 315 18171.58 177.41 52831.27 88888.00 2005-11-11 10:14:48.401 315 18171.56 177.40 52831.16 88888.00 2005-11-11 10:14:48.901 315 18171.61 177.36 52831.24 88888.00 2005-11-11 10:14:49.401 315 18171.67 177.23 52831.27 88888.00 2005-11-11 10:14:49.901 315 18171.71 177.19 52831.18 88888.00 2005-11-11 10:14:50.401 315 18171.63 177.24 52831.20 88888.00 2005-11-11 10:14:50.901 315 18171.60 177.20 52831.29 88888.00 2005-11-11 10:14:51.401 315 18171.64 177.33 52831.33 88888.00 2005-11-11 10:14:51.901 315 18171.75 177.63 52831.27 88888.00 2005-11-11 10:14:52.401 315 18171.86 177.45 52831.12 88888.00 2005-11-11 10:14:52.901 315 18171.82 177.40 52831.17 88888.00 2005-11-11 10:14:53.401 315 18171.95 177.24 52831.33 88888.00 2005-11-11 10:14:53.901 315 18171.99 177.35 52831.36 88888.00 2005-11-11 10:14:54.401 315 18171.99 177.38 52831.21 88888.00 2005-11-11 10:14:54.901 315 18171.80 177.30 52831.14 88888.00 2005-11-11 10:14:55.401 315 18171.76 177.24 52831.13 88888.00 2005-11-11 10:14:55.901 315 18171.72 177.11 52831.15 88888.00 2005-11-11 10:14:56.401 315 18171.72 177.06 52831.17 88888.00 2005-11-11 10:14:56.901 315 18171.73 177.22 52831.21 88888.00 2005-11-11 10:14:57.401 315 18171.58 177.34 52831.18 88888.00 2005-11-11 10:14:57.901 315 18171.77 177.29 52831.18 88888.00 2005-11-11 10:14:58.401 315 18171.93 177.31 52831.17 88888.00 2005-11-11 10:14:58.901 315 18171.88 177.45 52831.15 88888.00 2005-11-11 10:14:59.401 315 18171.85 177.59 52831.14 88888.00 2005-11-11 10:14:59.901 315 18171.90 177.53 52831.15 88888.00 2005-11-11 10:15:00.401 315 18171.86 177.39 52831.25 88888.00 2005-11-11 10:15:00.901 315 18171.88 177.37 52831.19 88888.00 2005-11-11 10:15:01.401 315 18171.97 177.42 52831.20 88888.00 2005-11-11 10:15:01.901 315 18171.91 177.42 52831.21 88888.00 2005-11-11 10:15:02.401 315 18171.91 177.45 52831.24 88888.00 2005-11-11 10:15:02.901 315 18171.85 177.46 52831.20 88888.00 2005-11-11 10:15:03.401 315 18171.79 177.71 52831.13 88888.00 2005-11-11 10:15:03.901 315 18171.71 177.56 52831.14 88888.00 2005-11-11 10:15:04.401 315 18171.78 177.37 52831.31 88888.00 2005-11-11 10:15:04.901 315 18171.89 177.28 52831.54 88888.00 2005-11-11 10:15:05.401 315 18171.89 177.48 52831.49 88888.00 2005-11-11 10:15:05.901 315 18171.94 177.75 52831.38 88888.00 2005-11-11 10:15:06.401 315 18171.89 177.50 52831.43 88888.00 2005-11-11 10:15:06.901 315 18171.85 177.55 52831.30 88888.00 2005-11-11 10:15:07.401 315 18171.77 177.68 52831.15 88888.00 2005-11-11 10:15:07.901 315 18171.73 177.62 52831.13 88888.00 2005-11-11 10:15:08.401 315 18171.77 177.67 52831.18 88888.00 2005-11-11 10:15:08.901 315 18171.90 177.66 52831.18 88888.00 2005-11-11 10:15:09.401 315 18171.86 177.73 52830.98 88888.00 2005-11-11 10:15:09.901 315 18171.94 177.90 52831.10 88888.00 2005-11-11 10:15:10.401 315 18171.96 177.67 52831.10 88888.00 2005-11-11 10:15:10.901 315 18171.88 177.58 52830.97 88888.00 2005-11-11 10:15:11.401 315 18171.77 177.55 52831.09 88888.00 2005-11-11 10:15:11.901 315 18171.71 177.58 52831.12 88888.00 2005-11-11 10:15:12.401 315 18171.74 177.77 52831.15 88888.00 2005-11-11 10:15:12.901 315 18171.79 177.75 52831.26 88888.00 2005-11-11 10:15:13.401 315 18171.71 177.73 52831.30 88888.00 2005-11-11 10:15:13.901 315 18171.74 177.92 52831.20 88888.00 2005-11-11 10:15:14.401 315 18171.74 177.87 52831.28 88888.00 2005-11-11 10:15:14.901 315 18171.73 177.75 52831.37 88888.00 2005-11-11 10:15:15.401 315 18171.69 177.84 52831.35 88888.00 2005-11-11 10:15:15.901 315 18171.76 177.76 52831.28 88888.00 2005-11-11 10:15:16.401 315 18171.69 177.70 52831.21 88888.00 2005-11-11 10:15:16.901 315 18171.72 177.65 52831.21 88888.00 2005-11-11 10:15:17.401 315 18171.73 177.65 52831.24 88888.00 2005-11-11 10:15:17.901 315 18171.76 177.74 52831.25 88888.00 2005-11-11 10:15:18.401 315 18171.79 177.67 52831.21 88888.00 2005-11-11 10:15:18.901 315 18171.86 177.52 52831.18 88888.00 2005-11-11 10:15:19.401 315 18171.86 177.47 52831.18 88888.00 2005-11-11 10:15:19.901 315 18171.74 177.45 52831.07 88888.00 2005-11-11 10:15:20.401 315 18171.76 177.52 52831.00 88888.00 2005-11-11 10:15:20.901 315 18171.82 177.58 52831.07 88888.00 2005-11-11 10:15:21.401 315 18171.85 177.55 52831.13 88888.00 2005-11-11 10:15:21.901 315 18171.88 177.44 52831.08 88888.00 2005-11-11 10:15:22.401 315 18171.82 177.49 52831.03 88888.00 2005-11-11 10:15:22.901 315 18171.84 177.45 52831.03 88888.00 2005-11-11 10:15:23.401 315 18171.73 177.48 52830.97 88888.00 2005-11-11 10:15:23.901 315 18171.77 177.52 52830.89 88888.00 2005-11-11 10:15:24.401 315 18171.87 177.77 52830.80 88888.00 2005-11-11 10:15:24.901 315 18171.93 177.57 52830.79 88888.00 2005-11-11 10:15:25.401 315 18172.11 177.44 52830.92 88888.00 2005-11-11 10:15:25.901 315 18172.10 177.44 52831.01 88888.00 2005-11-11 10:15:26.401 315 18172.06 177.53 52830.96 88888.00 2005-11-11 10:15:26.901 315 18171.98 177.77 52830.92 88888.00 2005-11-11 10:15:27.401 315 18172.10 177.56 52830.92 88888.00 2005-11-11 10:15:27.901 315 18172.16 177.53 52830.94 88888.00 2005-11-11 10:15:28.401 315 18172.17 177.83 52831.01 88888.00 2005-11-11 10:15:28.901 315 18172.00 177.72 52831.12 88888.00 2005-11-11 10:15:29.401 315 18171.94 177.61 52830.90 88888.00 2005-11-11 10:15:29.901 315 18172.04 177.57 52830.88 88888.00 2005-11-11 10:15:30.401 315 18172.11 177.63 52830.93 88888.00 2005-11-11 10:15:30.901 315 18172.11 177.70 52831.06 88888.00 2005-11-11 10:15:31.401 315 18172.10 177.69 52831.13 88888.00 2005-11-11 10:15:31.901 315 18172.07 177.63 52831.02 88888.00 2005-11-11 10:15:32.401 315 18172.15 177.42 52830.90 88888.00 2005-11-11 10:15:32.901 315 18172.07 177.36 52830.83 88888.00 2005-11-11 10:15:33.401 315 18172.09 177.44 52830.89 88888.00 2005-11-11 10:15:33.901 315 18172.09 177.58 52830.96 88888.00 2005-11-11 10:15:34.401 315 18172.10 177.58 52831.05 88888.00 2005-11-11 10:15:34.901 315 18172.06 177.57 52831.06 88888.00 2005-11-11 10:15:35.401 315 18172.02 177.90 52831.05 88888.00 2005-11-11 10:15:35.901 315 18172.08 177.98 52831.15 88888.00 2005-11-11 10:15:36.401 315 18172.06 177.76 52831.26 88888.00 2005-11-11 10:15:36.901 315 18172.02 177.61 52831.24 88888.00 2005-11-11 10:15:37.401 315 18171.96 177.50 52831.29 88888.00 2005-11-11 10:15:37.901 315 18171.95 177.59 52831.38 88888.00 2005-11-11 10:15:38.401 315 18172.07 177.66 52831.40 88888.00 2005-11-11 10:15:38.901 315 18172.00 177.58 52831.39 88888.00 2005-11-11 10:15:39.401 315 18171.87 177.58 52831.28 88888.00 2005-11-11 10:15:39.901 315 18171.90 177.72 52831.35 88888.00 2005-11-11 10:15:40.401 315 18171.88 177.80 52831.46 88888.00 2005-11-11 10:15:40.901 315 18171.86 177.88 52831.50 88888.00 2005-11-11 10:15:41.401 315 18171.95 177.95 52831.35 88888.00 2005-11-11 10:15:41.901 315 18171.88 178.00 52831.50 88888.00 2005-11-11 10:15:42.401 315 18171.77 177.88 52831.52 88888.00 2005-11-11 10:15:42.901 315 18171.71 177.78 52831.47 88888.00 2005-11-11 10:15:43.401 315 18171.55 177.72 52831.55 88888.00 2005-11-11 10:15:43.901 315 18171.46 177.65 52831.52 88888.00 2005-11-11 10:15:44.401 315 18171.52 177.57 52831.37 88888.00 2005-11-11 10:15:44.901 315 18171.51 177.65 52831.53 88888.00 2005-11-11 10:15:45.401 315 18171.52 177.73 52831.54 88888.00 2005-11-11 10:15:45.901 315 18171.44 177.82 52831.65 88888.00 2005-11-11 10:15:46.401 315 18171.54 177.85 52831.62 88888.00 2005-11-11 10:15:46.901 315 18171.55 178.05 52831.54 88888.00 2005-11-11 10:15:47.401 315 18171.64 177.88 52831.52 88888.00 2005-11-11 10:15:47.901 315 18171.63 177.85 52831.59 88888.00 2005-11-11 10:15:48.401 315 18171.57 177.81 52831.48 88888.00 2005-11-11 10:15:48.901 315 18171.53 177.82 52831.46 88888.00 2005-11-11 10:15:49.401 315 18171.58 177.94 52831.46 88888.00 2005-11-11 10:15:49.901 315 18171.46 178.08 52831.43 88888.00 2005-11-11 10:15:50.401 315 18171.42 178.01 52831.50 88888.00 2005-11-11 10:15:50.901 315 18171.57 177.87 52831.54 88888.00 2005-11-11 10:15:51.401 315 18171.60 177.95 52831.48 88888.00 2005-11-11 10:15:51.901 315 18171.42 178.01 52831.43 88888.00 2005-11-11 10:15:52.401 315 18171.50 177.96 52831.37 88888.00 2005-11-11 10:15:52.901 315 18171.64 177.97 52831.30 88888.00 2005-11-11 10:15:53.401 315 18171.72 178.20 52831.41 88888.00 2005-11-11 10:15:53.901 315 18171.73 178.24 52831.39 88888.00 2005-11-11 10:15:54.401 315 18171.69 178.02 52831.27 88888.00 2005-11-11 10:15:54.901 315 18171.62 177.97 52831.28 88888.00 2005-11-11 10:15:55.401 315 18171.74 177.89 52831.24 88888.00 2005-11-11 10:15:55.901 315 18171.74 177.90 52831.16 88888.00 2005-11-11 10:15:56.401 315 18171.80 178.00 52831.14 88888.00 2005-11-11 10:15:56.901 315 18171.77 178.10 52831.15 88888.00 2005-11-11 10:15:57.401 315 18171.96 177.99 52831.13 88888.00 2005-11-11 10:15:57.901 315 18172.11 177.90 52831.13 88888.00 2005-11-11 10:15:58.401 315 18172.04 178.08 52831.08 88888.00 2005-11-11 10:15:58.901 315 18171.96 177.91 52831.09 88888.00 2005-11-11 10:15:59.401 315 18171.99 177.86 52831.07 88888.00 2005-11-11 10:15:59.901 315 18171.96 177.76 52831.12 88888.00 2005-11-11 10:16:00.401 315 18172.07 177.68 52831.10 88888.00 2005-11-11 10:16:00.901 315 18172.33 177.63 52831.25 88888.00 2005-11-11 10:16:01.401 315 18172.29 177.92 52831.20 88888.00 2005-11-11 10:16:01.901 315 18172.22 178.00 52831.18 88888.00 2005-11-11 10:16:02.401 315 18172.16 177.82 52831.02 88888.00 2005-11-11 10:16:02.901 315 18171.88 177.70 52831.02 88888.00 2005-11-11 10:16:03.401 315 18171.94 177.66 52831.14 88888.00 2005-11-11 10:16:03.901 315 18171.88 177.69 52831.15 88888.00 2005-11-11 10:16:04.401 315 18171.86 177.74 52831.14 88888.00 2005-11-11 10:16:04.901 315 18171.91 177.94 52831.13 88888.00 2005-11-11 10:16:05.401 315 18171.95 178.00 52831.13 88888.00 2005-11-11 10:16:05.901 315 18171.85 177.92 52831.30 88888.00 2005-11-11 10:16:06.401 315 18171.93 177.88 52831.39 88888.00 2005-11-11 10:16:06.901 315 18171.95 177.98 52831.47 88888.00 2005-11-11 10:16:07.401 315 18171.95 178.10 52831.47 88888.00 2005-11-11 10:16:07.901 315 18171.82 177.91 52831.43 88888.00 2005-11-11 10:16:08.401 315 18171.77 177.99 52831.28 88888.00 2005-11-11 10:16:08.901 315 18171.84 177.91 52831.30 88888.00 2005-11-11 10:16:09.401 315 18171.82 177.86 52831.37 88888.00 2005-11-11 10:16:09.901 315 18171.80 177.86 52831.36 88888.00 2005-11-11 10:16:10.401 315 18171.91 177.96 52831.38 88888.00 2005-11-11 10:16:10.901 315 18171.94 178.15 52831.42 88888.00 2005-11-11 10:16:11.401 315 18171.84 178.40 52831.52 88888.00 2005-11-11 10:16:11.901 315 18171.64 178.37 52831.40 88888.00 2005-11-11 10:16:12.401 315 18171.76 178.34 52831.40 88888.00 2005-11-11 10:16:12.901 315 18171.96 178.17 52831.44 88888.00 2005-11-11 10:16:13.401 315 18171.85 178.21 52831.48 88888.00 2005-11-11 10:16:13.901 315 18171.86 178.06 52831.44 88888.00 2005-11-11 10:16:14.401 315 18171.87 178.12 52831.56 88888.00 2005-11-11 10:16:14.901 315 18171.82 178.20 52831.60 88888.00 2005-11-11 10:16:15.401 315 18171.68 178.30 52831.78 88888.00 2005-11-11 10:16:15.901 315 18171.60 178.41 52831.73 88888.00 2005-11-11 10:16:16.401 315 18171.46 178.32 52831.71 88888.00 2005-11-11 10:16:16.901 315 18171.39 178.25 52831.68 88888.00 2005-11-11 10:16:17.401 315 18171.41 178.20 52831.76 88888.00 2005-11-11 10:16:17.901 315 18171.49 178.29 52831.70 88888.00 2005-11-11 10:16:18.401 315 18171.56 178.11 52831.61 88888.00 2005-11-11 10:16:18.901 315 18171.57 178.34 52831.64 88888.00 2005-11-11 10:16:19.401 315 18171.66 178.41 52831.58 88888.00 2005-11-11 10:16:19.901 315 18171.63 178.26 52831.44 88888.00 2005-11-11 10:16:20.401 315 18171.47 178.13 52831.36 88888.00 2005-11-11 10:16:20.901 315 18171.43 178.00 52831.41 88888.00 2005-11-11 10:16:21.401 315 18171.40 178.03 52831.35 88888.00 2005-11-11 10:16:21.901 315 18171.47 178.21 52831.41 88888.00 2005-11-11 10:16:22.401 315 18171.46 178.17 52831.42 88888.00 2005-11-11 10:16:22.901 315 18171.50 178.26 52831.24 88888.00 2005-11-11 10:16:23.401 315 18171.44 178.18 52831.32 88888.00 2005-11-11 10:16:23.901 315 18171.39 178.22 52831.49 88888.00 2005-11-11 10:16:24.401 315 18171.50 178.29 52831.49 88888.00 2005-11-11 10:16:24.901 315 18171.37 178.11 52831.48 88888.00 2005-11-11 10:16:25.401 315 18171.60 178.11 52831.44 88888.00 2005-11-11 10:16:25.901 315 18171.75 178.22 52831.33 88888.00 2005-11-11 10:16:26.401 315 18171.68 178.38 52831.30 88888.00 2005-11-11 10:16:26.901 315 18171.65 178.33 52831.28 88888.00 2005-11-11 10:16:27.401 315 18171.66 178.30 52831.36 88888.00 2005-11-11 10:16:27.901 315 18171.75 178.33 52831.35 88888.00 2005-11-11 10:16:28.401 315 18171.76 178.36 52831.24 88888.00 2005-11-11 10:16:28.901 315 18171.82 178.24 52831.14 88888.00 2005-11-11 10:16:29.401 315 18171.77 178.33 52831.12 88888.00 2005-11-11 10:16:29.901 315 18171.84 178.38 52831.10 88888.00 2005-11-11 10:16:30.401 315 18171.85 178.28 52830.97 88888.00 2005-11-11 10:16:30.901 315 18171.91 178.21 52830.78 88888.00 2005-11-11 10:16:31.401 315 18171.94 178.20 52830.81 88888.00 2005-11-11 10:16:31.901 315 18171.94 178.31 52830.89 88888.00 2005-11-11 10:16:32.401 315 18172.02 178.52 52831.01 88888.00 2005-11-11 10:16:32.901 315 18172.07 178.39 52830.88 88888.00 2005-11-11 10:16:33.401 315 18171.97 178.38 52830.78 88888.00 2005-11-11 10:16:33.901 315 18172.08 178.23 52830.85 88888.00 2005-11-11 10:16:34.401 315 18172.10 178.41 52830.92 88888.00 2005-11-11 10:16:34.901 315 18172.19 178.52 52831.02 88888.00 2005-11-11 10:16:35.401 315 18172.22 178.33 52830.96 88888.00 2005-11-11 10:16:35.901 315 18172.26 178.20 52831.02 88888.00 2005-11-11 10:16:36.401 315 18172.15 178.31 52830.98 88888.00 2005-11-11 10:16:36.901 315 18172.05 178.41 52830.93 88888.00 2005-11-11 10:16:37.401 315 18172.11 178.55 52830.86 88888.00 2005-11-11 10:16:37.901 315 18172.12 178.42 52831.07 88888.00 2005-11-11 10:16:38.401 315 18172.11 178.30 52831.00 88888.00 2005-11-11 10:16:38.901 315 18172.16 178.20 52830.97 88888.00 2005-11-11 10:16:39.401 315 18172.16 178.10 52830.84 88888.00 2005-11-11 10:16:39.901 315 18172.30 178.01 52831.00 88888.00 2005-11-11 10:16:40.401 315 18172.36 178.09 52831.06 88888.00 2005-11-11 10:16:40.901 315 18172.21 178.13 52830.98 88888.00 2005-11-11 10:16:41.401 315 18172.17 178.25 52831.04 88888.00 2005-11-11 10:16:41.901 315 18172.20 178.23 52831.15 88888.00 2005-11-11 10:16:42.401 315 18172.15 178.25 52831.02 88888.00 2005-11-11 10:16:42.901 315 18172.18 178.25 52831.14 88888.00 2005-11-11 10:16:43.401 315 18172.27 178.47 52831.12 88888.00 2005-11-11 10:16:43.901 315 18172.23 178.55 52831.30 88888.00 2005-11-11 10:16:44.401 315 18172.21 178.55 52831.23 88888.00 2005-11-11 10:16:44.901 315 18172.16 178.53 52831.26 88888.00 2005-11-11 10:16:45.401 315 18172.23 178.57 52831.35 88888.00 2005-11-11 10:16:45.901 315 18172.29 178.66 52831.31 88888.00 2005-11-11 10:16:46.401 315 18172.31 178.62 52831.18 88888.00 2005-11-11 10:16:46.901 315 18172.34 178.53 52831.21 88888.00 2005-11-11 10:16:47.401 315 18172.41 178.24 52831.32 88888.00 2005-11-11 10:16:47.901 315 18172.45 178.01 52831.33 88888.00 2005-11-11 10:16:48.401 315 18172.38 178.03 52831.40 88888.00 2005-11-11 10:16:48.901 315 18172.26 178.23 52831.53 88888.00 2005-11-11 10:16:49.401 315 18172.07 178.30 52831.60 88888.00 2005-11-11 10:16:49.901 315 18172.01 178.50 52831.62 88888.00 2005-11-11 10:16:50.401 315 18171.99 178.73 52831.55 88888.00 2005-11-11 10:16:50.901 315 18171.99 178.56 52831.56 88888.00 2005-11-11 10:16:51.401 315 18172.02 178.33 52831.46 88888.00 2005-11-11 10:16:51.901 315 18171.91 178.23 52831.52 88888.00 2005-11-11 10:16:52.401 315 18171.99 178.46 52831.52 88888.00 2005-11-11 10:16:52.901 315 18171.97 178.40 52831.39 88888.00 2005-11-11 10:16:53.401 315 18171.94 178.20 52831.49 88888.00 2005-11-11 10:16:53.901 315 18171.91 178.30 52831.60 88888.00 2005-11-11 10:16:54.401 315 18171.89 178.34 52831.53 88888.00 2005-11-11 10:16:54.901 315 18171.83 178.17 52831.51 88888.00 2005-11-11 10:16:55.401 315 18171.90 178.19 52831.39 88888.00 2005-11-11 10:16:55.901 315 18171.82 178.18 52831.26 88888.00 2005-11-11 10:16:56.401 315 18171.66 178.19 52831.27 88888.00 2005-11-11 10:16:56.901 315 18171.64 178.17 52831.25 88888.00 2005-11-11 10:16:57.401 315 18171.62 178.22 52831.19 88888.00 2005-11-11 10:16:57.901 315 18171.68 178.19 52831.27 88888.00 2005-11-11 10:16:58.401 315 18171.64 178.06 52831.26 88888.00 2005-11-11 10:16:58.901 315 18171.62 178.06 52831.21 88888.00 2005-11-11 10:16:59.401 315 18171.74 178.17 52831.14 88888.00 2005-11-11 10:16:59.901 315 18171.89 178.11 52831.19 88888.00 2005-11-11 10:17:00.401 315 18171.76 178.10 52831.17 88888.00 2005-11-11 10:17:00.901 315 18171.75 178.15 52831.14 88888.00 2005-11-11 10:17:01.401 315 18171.84 178.17 52831.25 88888.00 2005-11-11 10:17:01.901 315 18171.71 178.14 52831.23 88888.00 2005-11-11 10:17:02.401 315 18171.69 178.08 52831.20 88888.00 2005-11-11 10:17:02.901 315 18171.76 178.10 52831.20 88888.00 2005-11-11 10:17:03.401 315 18171.77 178.12 52831.20 88888.00 2005-11-11 10:17:03.901 315 18171.83 178.11 52831.21 88888.00 2005-11-11 10:17:04.401 315 18171.73 178.22 52831.20 88888.00 2005-11-11 10:17:04.901 315 18171.73 178.08 52831.24 88888.00 2005-11-11 10:17:05.401 315 18171.85 178.05 52831.21 88888.00 2005-11-11 10:17:05.901 315 18171.93 178.14 52831.14 88888.00 2005-11-11 10:17:06.401 315 18171.87 178.16 52831.09 88888.00 2005-11-11 10:17:06.901 315 18171.95 178.20 52830.88 88888.00 2005-11-11 10:17:07.401 315 18172.01 178.31 52830.96 88888.00 2005-11-11 10:17:07.901 315 18172.01 178.25 52831.10 88888.00 2005-11-11 10:17:08.401 315 18172.08 178.28 52831.17 88888.00 2005-11-11 10:17:08.901 315 18171.87 178.13 52831.15 88888.00 2005-11-11 10:17:09.401 315 18171.99 178.05 52831.06 88888.00 2005-11-11 10:17:09.901 315 18172.19 178.06 52830.95 88888.00 2005-11-11 10:17:10.401 315 18172.21 178.10 52830.92 88888.00 2005-11-11 10:17:10.901 315 18172.01 178.20 52830.90 88888.00 2005-11-11 10:17:11.401 315 18171.78 178.13 52830.94 88888.00 2005-11-11 10:17:11.901 315 18171.85 178.03 52830.88 88888.00 2005-11-11 10:17:12.401 315 18172.02 178.00 52830.72 88888.00 2005-11-11 10:17:12.901 315 18171.99 177.83 52830.90 88888.00 2005-11-11 10:17:13.401 315 18171.76 177.71 52830.81 88888.00 2005-11-11 10:17:13.901 315 18171.78 177.75 52830.77 88888.00 2005-11-11 10:17:14.401 315 18171.86 177.79 52830.84 88888.00 2005-11-11 10:17:14.901 315 18172.05 177.91 52830.80 88888.00 2005-11-11 10:17:15.401 315 18172.05 177.82 52830.70 88888.00 2005-11-11 10:17:15.901 315 18171.91 177.78 52830.80 88888.00 2005-11-11 10:17:16.401 315 18171.94 177.79 52830.81 88888.00 2005-11-11 10:17:16.901 315 18171.91 178.06 52830.81 88888.00 2005-11-11 10:17:17.401 315 18171.97 177.99 52830.80 88888.00 2005-11-11 10:17:17.901 315 18172.06 177.79 52830.97 88888.00 2005-11-11 10:17:18.401 315 18172.21 177.83 52830.97 88888.00 2005-11-11 10:17:18.901 315 18171.99 177.83 52831.05 88888.00 2005-11-11 10:17:19.401 315 18171.94 177.87 52831.03 88888.00 2005-11-11 10:17:19.901 315 18172.02 177.78 52830.90 88888.00 2005-11-11 10:17:20.401 315 18172.00 177.91 52830.86 88888.00 2005-11-11 10:17:20.901 315 18172.00 177.84 52830.83 88888.00 2005-11-11 10:17:21.401 315 18171.96 177.81 52830.77 88888.00 2005-11-11 10:17:21.901 315 18172.06 177.74 52830.80 88888.00 2005-11-11 10:17:22.401 315 18172.12 177.64 52830.92 88888.00 2005-11-11 10:17:22.901 315 18172.10 177.74 52830.95 88888.00 2005-11-11 10:17:23.401 315 18172.10 177.88 52830.95 88888.00 2005-11-11 10:17:23.901 315 18172.07 177.75 52830.92 88888.00 2005-11-11 10:17:24.401 315 18172.07 177.69 52831.00 88888.00 2005-11-11 10:17:24.901 315 18172.07 177.74 52830.90 88888.00 2005-11-11 10:17:25.401 315 18172.07 177.83 52830.83 88888.00 2005-11-11 10:17:25.901 315 18172.20 177.80 52830.90 88888.00 2005-11-11 10:17:26.401 315 18172.30 177.87 52830.95 88888.00 2005-11-11 10:17:26.901 315 18172.17 178.03 52830.98 88888.00 2005-11-11 10:17:27.401 315 18172.15 178.21 52830.92 88888.00 2005-11-11 10:17:27.901 315 18172.19 178.01 52830.82 88888.00 2005-11-11 10:17:28.401 315 18172.20 178.05 52830.75 88888.00 2005-11-11 10:17:28.901 315 18172.12 177.95 52830.79 88888.00 2005-11-11 10:17:29.401 315 18172.16 177.94 52830.96 88888.00 2005-11-11 10:17:29.901 315 18172.29 177.80 52831.03 88888.00 2005-11-11 10:17:30.401 315 18172.28 177.87 52831.08 88888.00 2005-11-11 10:17:30.901 315 18172.37 177.88 52831.03 88888.00 2005-11-11 10:17:31.401 315 18172.44 177.98 52830.93 88888.00 2005-11-11 10:17:31.901 315 18172.34 177.99 52830.91 88888.00 2005-11-11 10:17:32.401 315 18172.37 177.86 52831.03 88888.00 2005-11-11 10:17:32.901 315 18172.29 178.02 52831.04 88888.00 2005-11-11 10:17:33.401 315 18172.25 178.10 52830.96 88888.00 2005-11-11 10:17:33.901 315 18172.16 177.85 52830.81 88888.00 2005-11-11 10:17:34.401 315 18172.20 177.85 52830.85 88888.00 2005-11-11 10:17:34.901 315 18172.22 177.94 52830.89 88888.00 2005-11-11 10:17:35.401 315 18172.20 177.95 52830.83 88888.00 2005-11-11 10:17:35.901 315 18172.09 177.86 52830.83 88888.00 2005-11-11 10:17:36.401 315 18172.01 177.80 52830.92 88888.00 2005-11-11 10:17:36.901 315 18172.13 177.86 52830.89 88888.00 2005-11-11 10:17:37.401 315 18172.09 177.90 52830.98 88888.00 2005-11-11 10:17:37.901 315 18172.02 177.82 52830.89 88888.00 2005-11-11 10:17:38.401 315 18172.10 177.86 52830.90 88888.00 2005-11-11 10:17:38.901 315 18172.22 178.07 52830.98 88888.00 2005-11-11 10:17:39.401 315 18172.37 178.17 52830.95 88888.00 2005-11-11 10:17:39.901 315 18172.21 178.04 52830.81 88888.00 2005-11-11 10:17:40.401 315 18172.10 177.80 52830.81 88888.00 2005-11-11 10:17:40.901 315 18171.98 177.70 52830.84 88888.00 2005-11-11 10:17:41.401 315 18172.04 177.70 52830.66 88888.00 2005-11-11 10:17:41.901 315 18171.97 177.71 52830.66 88888.00 2005-11-11 10:17:42.401 315 18171.93 177.71 52830.62 88888.00 2005-11-11 10:17:42.901 315 18171.82 177.71 52830.63 88888.00 2005-11-11 10:17:43.401 315 18171.80 177.70 52830.62 88888.00 2005-11-11 10:17:43.901 315 18171.72 177.75 52830.71 88888.00 2005-11-11 10:17:44.401 315 18171.80 177.90 52830.70 88888.00 2005-11-11 10:17:44.901 315 18171.82 177.84 52830.61 88888.00 2005-11-11 10:17:45.401 315 18171.84 177.80 52830.59 88888.00 2005-11-11 10:17:45.901 315 18171.64 177.87 52830.51 88888.00 2005-11-11 10:17:46.401 315 18171.75 177.75 52830.45 88888.00 2005-11-11 10:17:46.901 315 18171.83 177.65 52830.54 88888.00 2005-11-11 10:17:47.401 315 18171.85 177.72 52830.56 88888.00 2005-11-11 10:17:47.901 315 18171.97 177.79 52830.59 88888.00 2005-11-11 10:17:48.401 315 18172.01 177.87 52830.78 88888.00 2005-11-11 10:17:48.901 315 18171.91 177.91 52830.96 88888.00 2005-11-11 10:17:49.401 315 18172.02 177.83 52830.89 88888.00 2005-11-11 10:17:49.901 315 18172.01 178.02 52830.80 88888.00 2005-11-11 10:17:50.401 315 18172.15 178.17 52830.72 88888.00 2005-11-11 10:17:50.901 315 18172.18 177.91 52830.79 88888.00 2005-11-11 10:17:51.401 315 18172.06 178.15 52830.78 88888.00 2005-11-11 10:17:51.901 315 18172.00 178.01 52830.77 88888.00 2005-11-11 10:17:52.401 315 18171.95 177.76 52830.78 88888.00 2005-11-11 10:17:52.901 315 18171.77 177.75 52830.88 88888.00 2005-11-11 10:17:53.401 315 18171.79 177.91 52830.92 88888.00 2005-11-11 10:17:53.901 315 18171.94 178.03 52830.75 88888.00 2005-11-11 10:17:54.401 315 18171.89 177.84 52830.65 88888.00 2005-11-11 10:17:54.901 315 18171.85 177.72 52830.55 88888.00 2005-11-11 10:17:55.401 315 18171.79 178.00 52830.49 88888.00 2005-11-11 10:17:55.901 315 18171.87 177.88 52830.62 88888.00 2005-11-11 10:17:56.401 315 18171.73 177.77 52830.77 88888.00 2005-11-11 10:17:56.901 315 18171.75 177.77 52830.77 88888.00 2005-11-11 10:17:57.401 315 18171.76 177.83 52830.59 88888.00 2005-11-11 10:17:57.901 315 18171.97 177.78 52830.62 88888.00 2005-11-11 10:17:58.401 315 18171.93 177.77 52830.62 88888.00 2005-11-11 10:17:58.901 315 18171.85 177.75 52830.48 88888.00 2005-11-11 10:17:59.401 315 18171.91 177.91 52830.47 88888.00 2005-11-11 10:17:59.901 315 18171.93 178.07 52830.50 88888.00 2005-11-11 10:18:00.401 315 18171.95 177.90 52830.48 88888.00 2005-11-11 10:18:00.901 315 18171.83 177.77 52830.43 88888.00 2005-11-11 10:18:01.401 315 18171.73 177.66 52830.52 88888.00 2005-11-11 10:18:01.901 315 18171.78 177.90 52830.67 88888.00 2005-11-11 10:18:02.401 315 18171.72 177.89 52830.78 88888.00 2005-11-11 10:18:02.901 315 18171.78 177.76 52830.80 88888.00 2005-11-11 10:18:03.401 315 18171.79 177.77 52830.65 88888.00 2005-11-11 10:18:03.901 315 18171.69 177.73 52830.59 88888.00 2005-11-11 10:18:04.401 315 18171.72 177.71 52830.59 88888.00 2005-11-11 10:18:04.901 315 18171.82 177.71 52830.48 88888.00 2005-11-11 10:18:05.401 315 18171.82 177.91 52830.37 88888.00 2005-11-11 10:18:05.901 315 18171.80 177.96 52830.42 88888.00 2005-11-11 10:18:06.401 315 18171.76 177.96 52830.44 88888.00 2005-11-11 10:18:06.901 315 18171.79 178.09 52830.61 88888.00 2005-11-11 10:18:07.401 315 18171.67 177.96 52830.67 88888.00 2005-11-11 10:18:07.901 315 18171.68 177.89 52830.63 88888.00 2005-11-11 10:18:08.401 315 18171.68 177.70 52830.78 88888.00 2005-11-11 10:18:08.901 315 18171.65 177.69 52830.77 88888.00 2005-11-11 10:18:09.401 315 18171.68 177.82 52830.72 88888.00 2005-11-11 10:18:09.901 315 18171.67 177.82 52830.69 88888.00 2005-11-11 10:18:10.401 315 18171.83 177.84 52830.65 88888.00 2005-11-11 10:18:10.901 315 18171.94 177.77 52830.58 88888.00 2005-11-11 10:18:11.401 315 18171.78 177.83 52830.49 88888.00 2005-11-11 10:18:11.901 315 18171.80 177.73 52830.61 88888.00 2005-11-11 10:18:12.401 315 18171.77 177.74 52830.68 88888.00 2005-11-11 10:18:12.901 315 18171.73 177.70 52830.57 88888.00 2005-11-11 10:18:13.401 315 18171.80 177.63 52830.58 88888.00 2005-11-11 10:18:13.901 315 18171.83 177.58 52830.46 88888.00 2005-11-11 10:18:14.401 315 18171.77 177.64 52830.39 88888.00 2005-11-11 10:18:14.901 315 18171.80 177.74 52830.54 88888.00 2005-11-11 10:18:15.401 315 18171.84 177.74 52830.62 88888.00 2005-11-11 10:18:15.901 315 18171.76 177.57 52830.62 88888.00 2005-11-11 10:18:16.401 315 18171.76 177.61 52830.50 88888.00 2005-11-11 10:18:16.901 315 18171.82 177.74 52830.52 88888.00 2005-11-11 10:18:17.401 315 18171.87 177.95 52830.54 88888.00 2005-11-11 10:18:17.901 315 18171.94 177.86 52830.56 88888.00 2005-11-11 10:18:18.401 315 18171.76 177.57 52830.39 88888.00 2005-11-11 10:18:18.901 315 18171.71 177.73 52830.33 88888.00 2005-11-11 10:18:19.401 315 18171.75 177.68 52830.30 88888.00 2005-11-11 10:18:19.901 315 18171.84 177.65 52830.39 88888.00 2005-11-11 10:18:20.401 315 18171.75 177.71 52830.43 88888.00 2005-11-11 10:18:20.901 315 18171.77 177.64 52830.44 88888.00 2005-11-11 10:18:21.401 315 18171.85 177.64 52830.34 88888.00 2005-11-11 10:18:21.901 315 18171.78 177.49 52830.36 88888.00 2005-11-11 10:18:22.401 315 18171.74 177.45 52830.47 88888.00 2005-11-11 10:18:22.901 315 18171.64 177.40 52830.46 88888.00 2005-11-11 10:18:23.401 315 18171.85 177.43 52830.45 88888.00 2005-11-11 10:18:23.901 315 18172.29 177.54 52830.42 88888.00 2005-11-11 10:18:24.401 315 18172.27 177.58 52830.42 88888.00 2005-11-11 10:18:24.901 315 18172.11 177.66 52830.36 88888.00 2005-11-11 10:18:25.401 315 18172.06 177.57 52830.27 88888.00 2005-11-11 10:18:25.901 315 18172.10 177.38 52830.35 88888.00 2005-11-11 10:18:26.401 315 18172.23 177.31 52830.40 88888.00 2005-11-11 10:18:26.901 315 18172.22 177.42 52830.42 88888.00 2005-11-11 10:18:27.401 315 18172.23 177.56 52830.36 88888.00 2005-11-11 10:18:27.901 315 18172.38 177.68 52830.33 88888.00 2005-11-11 10:18:28.401 315 18172.27 177.82 52830.28 88888.00 2005-11-11 10:18:28.901 315 18172.15 177.74 52830.45 88888.00 2005-11-11 10:18:29.401 315 18171.99 177.72 52830.51 88888.00 2005-11-11 10:18:29.901 315 18172.00 177.72 52830.45 88888.00 2005-11-11 10:18:30.401 315 18171.80 177.66 52830.33 88888.00 2005-11-11 10:18:30.901 315 18171.89 177.72 52830.30 88888.00 2005-11-11 10:18:31.401 315 18171.88 177.66 52830.38 88888.00 2005-11-11 10:18:31.901 315 18171.85 177.66 52830.34 88888.00 2005-11-11 10:18:32.401 315 18171.84 177.61 52830.28 88888.00 2005-11-11 10:18:32.901 315 18171.82 177.57 52830.31 88888.00 2005-11-11 10:18:33.401 315 18171.90 177.63 52830.54 88888.00 2005-11-11 10:18:33.901 315 18171.89 177.67 52830.59 88888.00 2005-11-11 10:18:34.401 315 18172.02 177.82 52830.47 88888.00 2005-11-11 10:18:34.901 315 18172.07 177.75 52830.42 88888.00 2005-11-11 10:18:35.401 315 18172.08 177.62 52830.34 88888.00 2005-11-11 10:18:35.901 315 18172.09 177.67 52830.42 88888.00 2005-11-11 10:18:36.401 315 18172.07 177.74 52830.50 88888.00 2005-11-11 10:18:36.901 315 18172.07 177.75 52830.56 88888.00 2005-11-11 10:18:37.401 315 18172.08 177.74 52830.54 88888.00 2005-11-11 10:18:37.901 315 18172.01 177.83 52830.56 88888.00 2005-11-11 10:18:38.401 315 18172.07 177.83 52830.50 88888.00 2005-11-11 10:18:38.901 315 18172.01 177.91 52830.51 88888.00 2005-11-11 10:18:39.401 315 18171.93 177.91 52830.55 88888.00 2005-11-11 10:18:39.901 315 18171.91 177.75 52830.47 88888.00 2005-11-11 10:18:40.401 315 18171.90 177.62 52830.68 88888.00 2005-11-11 10:18:40.901 315 18171.91 177.67 52830.65 88888.00 2005-11-11 10:18:41.401 315 18171.98 177.66 52830.47 88888.00 2005-11-11 10:18:41.901 315 18171.84 177.58 52830.39 88888.00 2005-11-11 10:18:42.401 315 18171.82 177.75 52830.39 88888.00 2005-11-11 10:18:42.901 315 18171.89 178.06 52830.46 88888.00 2005-11-11 10:18:43.401 315 18171.94 178.02 52830.56 88888.00 2005-11-11 10:18:43.901 315 18171.96 177.82 52830.45 88888.00 2005-11-11 10:18:44.401 315 18172.06 177.71 52830.38 88888.00 2005-11-11 10:18:44.901 315 18172.05 177.76 52830.55 88888.00 2005-11-11 10:18:45.401 315 18172.02 177.83 52830.60 88888.00 2005-11-11 10:18:45.901 315 18172.12 177.79 52830.47 88888.00 2005-11-11 10:18:46.401 315 18172.17 177.75 52830.52 88888.00 2005-11-11 10:18:46.901 315 18172.17 177.82 52830.52 88888.00 2005-11-11 10:18:47.401 315 18172.15 177.79 52830.44 88888.00 2005-11-11 10:18:47.901 315 18172.10 177.61 52830.38 88888.00 2005-11-11 10:18:48.401 315 18172.01 177.63 52830.22 88888.00 2005-11-11 10:18:48.901 315 18172.16 177.55 52830.36 88888.00 2005-11-11 10:18:49.401 315 18172.38 177.54 52830.31 88888.00 2005-11-11 10:18:49.901 315 18172.47 177.66 52830.25 88888.00 2005-11-11 10:18:50.401 315 18172.43 177.61 52830.32 88888.00 2005-11-11 10:18:50.901 315 18172.45 177.49 52830.37 88888.00 2005-11-11 10:18:51.401 315 18172.43 177.57 52830.16 88888.00 2005-11-11 10:18:51.901 315 18172.36 177.61 52830.05 88888.00 2005-11-11 10:18:52.401 315 18172.38 177.40 52830.08 88888.00 2005-11-11 10:18:52.901 315 18172.30 177.43 52830.09 88888.00 2005-11-11 10:18:53.401 315 18172.29 177.50 52830.19 88888.00 2005-11-11 10:18:53.901 315 18172.28 177.44 52830.07 88888.00 2005-11-11 10:18:54.401 315 18172.37 177.58 52829.97 88888.00 2005-11-11 10:18:54.901 315 18172.37 177.42 52830.04 88888.00 2005-11-11 10:18:55.401 315 18172.23 177.44 52830.04 88888.00 2005-11-11 10:18:55.901 315 18172.20 177.40 52829.99 88888.00 2005-11-11 10:18:56.401 315 18172.44 177.38 52829.99 88888.00 2005-11-11 10:18:56.901 315 18172.58 177.38 52829.93 88888.00 2005-11-11 10:18:57.401 315 18172.60 177.40 52829.96 88888.00 2005-11-11 10:18:57.901 315 18172.51 177.34 52830.09 88888.00 2005-11-11 10:18:58.401 315 18172.43 177.52 52830.10 88888.00 2005-11-11 10:18:58.901 315 18172.38 177.36 52830.07 88888.00 2005-11-11 10:18:59.401 315 18172.48 177.50 52830.08 88888.00 2005-11-11 10:18:59.901 315 18172.37 177.55 52830.12 88888.00 2005-11-11 10:19:00.401 315 18172.21 177.34 52830.25 88888.00 2005-11-11 10:19:00.901 315 18172.16 177.21 52830.30 88888.00 2005-11-11 10:19:01.401 315 18172.41 177.16 52830.23 88888.00 2005-11-11 10:19:01.901 315 18172.34 177.25 52830.32 88888.00 2005-11-11 10:19:02.401 315 18172.31 177.30 52830.37 88888.00 2005-11-11 10:19:02.901 315 18172.25 177.42 52830.27 88888.00 2005-11-11 10:19:03.401 315 18172.26 177.74 52830.24 88888.00 2005-11-11 10:19:03.901 315 18172.37 178.16 52830.43 88888.00 2005-11-11 10:19:04.401 315 18172.25 178.10 52830.39 88888.00 2005-11-11 10:19:04.901 315 18172.11 177.85 52830.38 88888.00 2005-11-11 10:19:05.401 315 18172.18 178.08 52830.50 88888.00 2005-11-11 10:19:05.901 315 18172.07 178.22 52830.44 88888.00 2005-11-11 10:19:06.401 315 18172.13 178.23 52830.43 88888.00 2005-11-11 10:19:06.901 315 18172.06 178.25 52830.57 88888.00 2005-11-11 10:19:07.401 315 18171.96 178.07 52830.56 88888.00 2005-11-11 10:19:07.901 315 18171.96 177.88 52830.60 88888.00 2005-11-11 10:19:08.401 315 18171.88 177.69 52830.60 88888.00 2005-11-11 10:19:08.901 315 18171.94 177.56 52830.57 88888.00 2005-11-11 10:19:09.401 315 18171.97 177.59 52830.45 88888.00 2005-11-11 10:19:09.901 315 18171.83 177.66 52830.57 88888.00 2005-11-11 10:19:10.401 315 18171.73 177.51 52830.56 88888.00 2005-11-11 10:19:10.901 315 18171.79 177.44 52830.56 88888.00 2005-11-11 10:19:11.401 315 18171.86 177.50 52830.58 88888.00 2005-11-11 10:19:11.901 315 18171.90 177.51 52830.55 88888.00 2005-11-11 10:19:12.401 315 18171.88 177.51 52830.36 88888.00 2005-11-11 10:19:12.901 315 18171.78 177.44 52830.14 88888.00 2005-11-11 10:19:13.401 315 18171.78 177.46 52830.19 88888.00 2005-11-11 10:19:13.901 315 18171.79 177.51 52830.35 88888.00 2005-11-11 10:19:14.401 315 18171.78 177.56 52830.36 88888.00 2005-11-11 10:19:14.901 315 18171.75 177.58 52830.37 88888.00 2005-11-11 10:19:15.401 315 18171.83 177.55 52830.34 88888.00 2005-11-11 10:19:15.901 315 18171.87 177.59 52830.25 88888.00 2005-11-11 10:19:16.401 315 18171.75 177.59 52830.33 88888.00 2005-11-11 10:19:16.901 315 18171.99 177.63 52830.35 88888.00 2005-11-11 10:19:17.401 315 18171.97 177.59 52830.35 88888.00 2005-11-11 10:19:17.901 315 18172.00 177.56 52830.30 88888.00 2005-11-11 10:19:18.401 315 18171.95 177.53 52830.23 88888.00 2005-11-11 10:19:18.901 315 18171.91 177.64 52830.20 88888.00 2005-11-11 10:19:19.401 315 18172.01 177.67 52830.33 88888.00 2005-11-11 10:19:19.901 315 18172.09 177.51 52830.24 88888.00 2005-11-11 10:19:20.401 315 18172.08 177.46 52830.19 88888.00 2005-11-11 10:19:20.901 315 18172.08 177.38 52830.19 88888.00 2005-11-11 10:19:21.401 315 18172.15 177.32 52830.16 88888.00 2005-11-11 10:19:21.901 315 18172.02 177.41 52830.35 88888.00 2005-11-11 10:19:22.401 315 18172.17 177.40 52830.35 88888.00 2005-11-11 10:19:22.901 315 18172.16 177.35 52830.20 88888.00 2005-11-11 10:19:23.401 315 18172.13 177.34 52830.12 88888.00 2005-11-11 10:19:23.901 315 18172.30 177.30 52830.15 88888.00 2005-11-11 10:19:24.401 315 18172.28 177.36 52830.24 88888.00 2005-11-11 10:19:24.901 315 18172.17 177.43 52830.25 88888.00 2005-11-11 10:19:25.401 315 18172.13 177.41 52830.31 88888.00 2005-11-11 10:19:25.901 315 18172.30 177.32 52830.35 88888.00 2005-11-11 10:19:26.401 315 18172.41 177.34 52830.31 88888.00 2005-11-11 10:19:26.901 315 18172.37 177.25 52830.23 88888.00 2005-11-11 10:19:27.401 315 18172.39 177.25 52830.25 88888.00 2005-11-11 10:19:27.901 315 18172.28 177.41 52830.28 88888.00 2005-11-11 10:19:28.398 315 18172.37 177.50 52830.36 88888.00 2005-11-11 10:19:28.908 315 18172.40 177.58 52830.36 88888.00 2005-11-11 10:19:29.408 315 18172.25 177.58 52830.31 88888.00 2005-11-11 10:19:29.908 315 18172.21 177.61 52830.38 88888.00 2005-11-11 10:19:30.408 315 18172.18 177.54 52830.31 88888.00 2005-11-11 10:19:30.908 315 18172.13 177.47 52830.23 88888.00 2005-11-11 10:19:31.408 315 18172.15 177.58 52830.17 88888.00 2005-11-11 10:19:31.908 315 18172.13 177.65 52830.26 88888.00 2005-11-11 10:19:32.408 315 18172.17 177.68 52830.27 88888.00 2005-11-11 10:19:32.908 315 18172.13 177.72 52830.27 88888.00 2005-11-11 10:19:33.408 315 18171.98 177.67 52830.34 88888.00 2005-11-11 10:19:33.908 315 18172.04 177.65 52830.39 88888.00 2005-11-11 10:19:34.408 315 18172.19 177.67 52830.36 88888.00 2005-11-11 10:19:34.908 315 18172.07 177.66 52830.37 88888.00 2005-11-11 10:19:35.408 315 18171.96 177.70 52830.46 88888.00 2005-11-11 10:19:35.908 315 18171.90 177.86 52830.40 88888.00 2005-11-11 10:19:36.408 315 18172.01 177.90 52830.30 88888.00 2005-11-11 10:19:36.908 315 18172.11 177.81 52830.23 88888.00 2005-11-11 10:19:37.408 315 18172.02 177.87 52830.27 88888.00 2005-11-11 10:19:37.908 315 18171.90 177.84 52830.28 88888.00 2005-11-11 10:19:38.408 315 18171.97 177.90 52830.22 88888.00 2005-11-11 10:19:38.908 315 18172.05 177.87 52830.45 88888.00 2005-11-11 10:19:39.408 315 18172.08 177.77 52830.37 88888.00 2005-11-11 10:19:39.908 315 18172.02 177.80 52830.47 88888.00 2005-11-11 10:19:40.408 315 18172.09 177.69 52830.46 88888.00 2005-11-11 10:19:40.908 315 18172.04 177.68 52830.57 88888.00 2005-11-11 10:19:41.408 315 18171.89 177.68 52830.60 88888.00 2005-11-11 10:19:41.908 315 18171.85 177.53 52830.59 88888.00 2005-11-11 10:19:42.408 315 18171.80 177.54 52830.40 88888.00 2005-11-11 10:19:42.908 315 18171.86 177.42 52830.37 88888.00 2005-11-11 10:19:43.408 315 18171.82 177.52 52830.36 88888.00 2005-11-11 10:19:43.908 315 18171.76 177.67 52830.42 88888.00 2005-11-11 10:19:44.408 315 18171.68 177.63 52830.40 88888.00 2005-11-11 10:19:44.908 315 18171.84 177.43 52830.45 88888.00 2005-11-11 10:19:45.408 315 18172.12 177.44 52830.52 88888.00 2005-11-11 10:19:45.908 315 18172.13 177.50 52830.56 88888.00 2005-11-11 10:19:46.408 315 18172.09 177.63 52830.56 88888.00 2005-11-11 10:19:46.908 315 18171.98 177.58 52830.56 88888.00 2005-11-11 10:19:47.408 315 18171.85 177.61 52830.66 88888.00 2005-11-11 10:19:47.908 315 18171.88 177.54 52830.57 88888.00 2005-11-11 10:19:48.408 315 18171.94 177.44 52830.37 88888.00 2005-11-11 10:19:48.908 315 18171.99 177.62 52830.13 88888.00 2005-11-11 10:19:49.408 315 18172.07 177.37 52830.08 88888.00 2005-11-11 10:19:49.908 315 18172.17 177.24 52830.25 88888.00 2005-11-11 10:19:50.408 315 18172.23 177.37 52830.38 88888.00 2005-11-11 10:19:50.908 315 18172.05 177.46 52830.51 88888.00 2005-11-11 10:19:51.408 315 18172.07 177.44 52830.48 88888.00 2005-11-11 10:19:51.908 315 18172.13 177.55 52830.39 88888.00 2005-11-11 10:19:52.408 315 18172.12 177.48 52830.46 88888.00 2005-11-11 10:19:52.908 315 18172.19 177.44 52830.43 88888.00 2005-11-11 10:19:53.408 315 18172.30 177.44 52830.34 88888.00 2005-11-11 10:19:53.908 315 18172.26 177.20 52830.33 88888.00 2005-11-11 10:19:54.408 315 18172.18 177.08 52830.32 88888.00 2005-11-11 10:19:54.908 315 18172.33 177.00 52830.34 88888.00 2005-11-11 10:19:55.408 315 18172.29 177.05 52830.30 88888.00 2005-11-11 10:19:55.908 315 18172.20 177.18 52830.40 88888.00 2005-11-11 10:19:56.408 315 18172.16 177.19 52830.47 88888.00 2005-11-11 10:19:56.908 315 18172.28 177.17 52830.51 88888.00 2005-11-11 10:19:57.408 315 18172.22 177.18 52830.46 88888.00 2005-11-11 10:19:57.908 315 18172.20 177.18 52830.49 88888.00 2005-11-11 10:19:58.408 315 18172.39 177.20 52830.43 88888.00 2005-11-11 10:19:58.908 315 18172.32 177.12 52830.44 88888.00 2005-11-11 10:19:59.408 315 18172.30 177.22 52830.30 88888.00 2005-11-11 10:19:59.908 315 18172.23 177.21 52830.31 88888.00 2005-11-11 10:20:00.408 315 18172.33 177.17 52830.31 88888.00 2005-11-11 10:20:00.908 315 18172.37 177.17 52830.35 88888.00 2005-11-11 10:20:01.408 315 18172.33 177.32 52830.50 88888.00 2005-11-11 10:20:01.908 315 18172.30 177.32 52830.61 88888.00 2005-11-11 10:20:02.408 315 18172.22 177.29 52830.60 88888.00 2005-11-11 10:20:02.908 315 18172.21 177.25 52830.44 88888.00 2005-11-11 10:20:03.408 315 18172.19 177.31 52830.46 88888.00 2005-11-11 10:20:03.908 315 18172.15 177.38 52830.60 88888.00 2005-11-11 10:20:04.408 315 18172.29 177.45 52830.61 88888.00 2005-11-11 10:20:04.908 315 18172.23 177.43 52830.54 88888.00 2005-11-11 10:20:05.408 315 18172.08 177.50 52830.58 88888.00 2005-11-11 10:20:05.908 315 18172.01 177.57 52830.60 88888.00 2005-11-11 10:20:06.408 315 18172.05 177.52 52830.61 88888.00 2005-11-11 10:20:06.908 315 18171.95 177.65 52830.67 88888.00 2005-11-11 10:20:07.408 315 18171.97 177.77 52830.82 88888.00 2005-11-11 10:20:07.908 315 18172.02 177.71 52830.69 88888.00 2005-11-11 10:20:08.408 315 18172.02 177.71 52830.78 88888.00 2005-11-11 10:20:08.908 315 18172.02 177.63 52830.79 88888.00 2005-11-11 10:20:09.408 315 18172.01 177.53 52830.74 88888.00 2005-11-11 10:20:09.908 315 18171.87 177.43 52830.70 88888.00 2005-11-11 10:20:10.408 315 18171.94 177.46 52830.66 88888.00 2005-11-11 10:20:10.908 315 18172.01 177.58 52830.69 88888.00 2005-11-11 10:20:11.408 315 18172.02 177.65 52830.83 88888.00 2005-11-11 10:20:11.908 315 18171.93 177.57 52830.84 88888.00 2005-11-11 10:20:12.408 315 18171.91 177.65 52830.77 88888.00 2005-11-11 10:20:12.908 315 18171.85 177.86 52830.71 88888.00 2005-11-11 10:20:13.408 315 18171.94 177.83 52830.68 88888.00 2005-11-11 10:20:13.908 315 18171.86 177.79 52830.59 88888.00 2005-11-11 10:20:14.408 315 18171.91 177.78 52830.52 88888.00 2005-11-11 10:20:14.908 315 18171.96 177.80 52830.43 88888.00 2005-11-11 10:20:15.408 315 18171.97 177.82 52830.46 88888.00 2005-11-11 10:20:15.908 315 18171.94 177.76 52830.51 88888.00 2005-11-11 10:20:16.408 315 18171.86 177.77 52830.61 88888.00 2005-11-11 10:20:16.908 315 18172.01 177.69 52830.63 88888.00 2005-11-11 10:20:17.408 315 18172.04 177.62 52830.56 88888.00 2005-11-11 10:20:17.908 315 18172.07 177.65 52830.47 88888.00 2005-11-11 10:20:18.408 315 18172.02 177.63 52830.38 88888.00 2005-11-11 10:20:18.908 315 18172.08 177.67 52830.48 88888.00 2005-11-11 10:20:19.408 315 18172.04 177.59 52830.46 88888.00 2005-11-11 10:20:19.908 315 18172.11 177.71 52830.47 88888.00 2005-11-11 10:20:20.408 315 18172.20 177.34 52830.54 88888.00 2005-11-11 10:20:20.908 315 18172.22 177.15 52830.57 88888.00 2005-11-11 10:20:21.408 315 18172.25 177.09 52830.51 88888.00 2005-11-11 10:20:21.908 315 18172.25 177.03 52830.47 88888.00 2005-11-11 10:20:22.408 315 18172.28 176.96 52830.54 88888.00 2005-11-11 10:20:22.908 315 18172.28 176.86 52830.47 88888.00 2005-11-11 10:20:23.408 315 18172.28 176.89 52830.44 88888.00 2005-11-11 10:20:23.908 315 18172.33 177.03 52830.57 88888.00 2005-11-11 10:20:24.408 315 18172.39 177.30 52830.35 88888.00 2005-11-11 10:20:24.908 315 18172.48 177.49 52830.31 88888.00 2005-11-11 10:20:25.408 315 18172.48 177.43 52830.39 88888.00 2005-11-11 10:20:25.908 315 18172.45 177.55 52830.43 88888.00 2005-11-11 10:20:26.408 315 18172.49 177.70 52830.37 88888.00 2005-11-11 10:20:26.908 315 18172.49 177.55 52830.38 88888.00 2005-11-11 10:20:27.408 315 18172.58 177.66 52830.48 88888.00 2005-11-11 10:20:27.908 315 18172.52 177.66 52830.49 88888.00 2005-11-11 10:20:28.408 315 18172.45 177.51 52830.43 88888.00 2005-11-11 10:20:28.908 315 18172.38 177.25 52830.52 88888.00 2005-11-11 10:20:29.408 315 18172.26 177.13 52830.57 88888.00 2005-11-11 10:20:29.908 315 18172.23 177.13 52830.59 88888.00 2005-11-11 10:20:30.408 315 18172.18 177.38 52830.62 88888.00 2005-11-11 10:20:30.908 315 18172.06 177.31 52830.54 88888.00 2005-11-11 10:20:31.408 315 18172.18 177.17 52830.54 88888.00 2005-11-11 10:20:31.908 315 18172.16 177.10 52830.60 88888.00 2005-11-11 10:20:32.408 315 18172.11 177.14 52830.66 88888.00 2005-11-11 10:20:32.908 315 18172.12 177.19 52830.78 88888.00 2005-11-11 10:20:33.408 315 18172.06 177.23 52830.74 88888.00 2005-11-11 10:20:33.908 315 18172.04 177.25 52830.75 88888.00 2005-11-11 10:20:34.408 315 18171.93 177.34 52830.79 88888.00 2005-11-11 10:20:34.908 315 18171.91 177.35 52830.81 88888.00 2005-11-11 10:20:35.408 315 18171.94 177.34 52830.65 88888.00 2005-11-11 10:20:35.908 315 18171.83 177.37 52830.75 88888.00 2005-11-11 10:20:36.408 315 18171.82 177.33 52830.83 88888.00 2005-11-11 10:20:36.908 315 18171.80 177.36 52830.95 88888.00 2005-11-11 10:20:37.408 315 18171.84 177.47 52830.95 88888.00 2005-11-11 10:20:37.908 315 18171.67 177.79 52831.02 88888.00 2005-11-11 10:20:38.408 315 18171.63 178.12 52831.04 88888.00 2005-11-11 10:20:38.908 315 18171.63 177.96 52830.93 88888.00 2005-11-11 10:20:39.408 315 18171.61 178.03 52830.93 88888.00 2005-11-11 10:20:39.908 315 18171.56 177.90 52830.93 88888.00 2005-11-11 10:20:40.408 315 18171.68 177.72 52831.06 88888.00 2005-11-11 10:20:40.908 315 18171.76 177.61 52831.14 88888.00 2005-11-11 10:20:41.408 315 18171.74 177.63 52830.97 88888.00 2005-11-11 10:20:41.908 315 18171.72 177.62 52830.98 88888.00 2005-11-11 10:20:42.408 315 18171.77 177.63 52830.91 88888.00 2005-11-11 10:20:42.908 315 18171.63 177.52 52830.86 88888.00 2005-11-11 10:20:43.408 315 18171.60 177.62 52830.88 88888.00 2005-11-11 10:20:43.908 315 18171.66 177.63 52830.85 88888.00 2005-11-11 10:20:44.408 315 18171.65 177.66 52830.85 88888.00 2005-11-11 10:20:44.908 315 18171.67 177.73 52830.78 88888.00 2005-11-11 10:20:45.408 315 18171.63 177.80 52830.65 88888.00 2005-11-11 10:20:45.908 315 18171.64 177.77 52830.46 88888.00 2005-11-11 10:20:46.408 315 18171.72 177.91 52830.55 88888.00 2005-11-11 10:20:46.908 315 18171.77 178.00 52830.63 88888.00 2005-11-11 10:20:47.408 315 18171.71 177.94 52830.62 88888.00 2005-11-11 10:20:47.908 315 18171.68 177.89 52830.60 88888.00 2005-11-11 10:20:48.408 315 18171.56 177.86 52830.46 88888.00 2005-11-11 10:20:48.908 315 18171.54 177.87 52830.45 88888.00 2005-11-11 10:20:49.408 315 18171.75 177.80 52830.51 88888.00 2005-11-11 10:20:49.908 315 18171.83 177.55 52830.49 88888.00 2005-11-11 10:20:50.408 315 18171.85 177.49 52830.43 88888.00 2005-11-11 10:20:50.908 315 18171.82 177.45 52830.35 88888.00 2005-11-11 10:20:51.408 315 18171.84 177.39 52830.25 88888.00 2005-11-11 10:20:51.908 315 18171.87 177.30 52830.27 88888.00 2005-11-11 10:20:52.408 315 18171.85 177.33 52830.33 88888.00 2005-11-11 10:20:52.908 315 18171.83 177.43 52830.22 88888.00 2005-11-11 10:20:53.408 315 18171.88 177.46 52830.25 88888.00 2005-11-11 10:20:53.908 315 18172.02 177.43 52830.21 88888.00 2005-11-11 10:20:54.408 315 18172.09 177.49 52830.26 88888.00 2005-11-11 10:20:54.908 315 18172.08 177.50 52830.30 88888.00 2005-11-11 10:20:55.408 315 18172.15 177.56 52830.20 88888.00 2005-11-11 10:20:55.908 315 18172.07 177.56 52830.22 88888.00 2005-11-11 10:20:56.408 315 18172.04 177.42 52830.22 88888.00 2005-11-11 10:20:56.908 315 18171.94 177.48 52830.27 88888.00 2005-11-11 10:20:57.408 315 18171.95 177.48 52830.20 88888.00 2005-11-11 10:20:57.908 315 18171.99 177.52 52830.22 88888.00 2005-11-11 10:20:58.408 315 18172.10 177.56 52830.31 88888.00 2005-11-11 10:20:58.908 315 18172.05 177.48 52830.31 88888.00 2005-11-11 10:20:59.408 315 18172.02 177.45 52830.33 88888.00 2005-11-11 10:20:59.908 315 18172.10 177.35 52830.26 88888.00 2005-11-11 10:21:00.408 315 18172.16 177.36 52830.23 88888.00 2005-11-11 10:21:00.908 315 18172.20 177.46 52830.30 88888.00 2005-11-11 10:21:01.408 315 18172.26 177.62 52830.08 88888.00 2005-11-11 10:21:01.908 315 18172.15 177.59 52830.10 88888.00 2005-11-11 10:21:02.408 315 18172.22 177.57 52830.22 88888.00 2005-11-11 10:21:02.908 315 18172.23 177.47 52830.30 88888.00 2005-11-11 10:21:03.408 315 18172.28 177.28 52830.33 88888.00 2005-11-11 10:21:03.908 315 18172.13 177.33 52830.30 88888.00 2005-11-11 10:21:04.408 315 18172.08 177.49 52830.39 88888.00 2005-11-11 10:21:04.908 315 18171.94 177.38 52830.39 88888.00 2005-11-11 10:21:05.408 315 18171.86 177.40 52830.37 88888.00 2005-11-11 10:21:05.908 315 18171.99 177.46 52830.25 88888.00 2005-11-11 10:21:06.408 315 18171.98 177.54 52830.34 88888.00 2005-11-11 10:21:06.908 315 18171.95 177.57 52830.39 88888.00 2005-11-11 10:21:07.408 315 18171.76 177.66 52830.59 88888.00 2005-11-11 10:21:07.908 315 18171.84 177.72 52830.56 88888.00 2005-11-11 10:21:08.408 315 18171.87 177.64 52830.67 88888.00 2005-11-11 10:21:08.908 315 18171.72 177.55 52830.68 88888.00 2005-11-11 10:21:09.408 315 18171.82 177.45 52830.72 88888.00 2005-11-11 10:21:09.908 315 18171.91 177.43 52830.86 88888.00 2005-11-11 10:21:10.408 315 18171.85 177.47 52830.84 88888.00 2005-11-11 10:21:10.908 315 18171.73 177.57 52830.86 88888.00 2005-11-11 10:21:11.408 315 18171.79 177.59 52830.98 88888.00 2005-11-11 10:21:11.908 315 18171.75 177.64 52830.95 88888.00 2005-11-11 10:21:12.408 315 18171.82 177.67 52831.01 88888.00 2005-11-11 10:21:12.908 315 18171.95 177.68 52831.02 88888.00 2005-11-11 10:21:13.408 315 18171.86 177.70 52830.79 88888.00 2005-11-11 10:21:13.908 315 18171.72 177.71 52830.80 88888.00 2005-11-11 10:21:14.408 315 18171.76 177.70 52830.78 88888.00 2005-11-11 10:21:14.908 315 18171.93 177.77 52830.75 88888.00 2005-11-11 10:21:15.408 315 18171.99 177.80 52830.79 88888.00 2005-11-11 10:21:15.908 315 18171.82 177.82 52830.52 88888.00 2005-11-11 10:21:16.408 315 18171.76 177.94 52830.38 88888.00 2005-11-11 10:21:16.908 315 18171.74 177.95 52830.27 88888.00 2005-11-11 10:21:17.408 315 18171.78 177.96 52830.25 88888.00 2005-11-11 10:21:17.908 315 18171.89 177.96 52830.49 88888.00 2005-11-11 10:21:18.408 315 18171.77 177.89 52830.35 88888.00 2005-11-11 10:21:18.908 315 18171.75 177.91 52830.28 88888.00 2005-11-11 10:21:19.408 315 18171.77 177.97 52830.34 88888.00 2005-11-11 10:21:19.908 315 18171.84 177.92 52830.30 88888.00 2005-11-11 10:21:20.408 315 18171.86 178.00 52830.31 88888.00 2005-11-11 10:21:20.908 315 18171.67 178.08 52830.32 88888.00 2005-11-11 10:21:21.408 315 18171.65 178.00 52830.36 88888.00 2005-11-11 10:21:21.908 315 18171.76 177.81 52830.43 88888.00 2005-11-11 10:21:22.408 315 18171.80 177.79 52830.36 88888.00 2005-11-11 10:21:22.908 315 18171.77 177.74 52830.24 88888.00 2005-11-11 10:21:23.408 315 18171.77 177.79 52830.17 88888.00 2005-11-11 10:21:23.908 315 18171.89 177.84 52830.11 88888.00 2005-11-11 10:21:24.408 315 18171.84 177.75 52830.20 88888.00 2005-11-11 10:21:24.908 315 18171.91 177.61 52830.33 88888.00 2005-11-11 10:21:25.408 315 18171.91 177.58 52830.31 88888.00 2005-11-11 10:21:25.908 315 18171.84 177.50 52830.33 88888.00 2005-11-11 10:21:26.408 315 18171.87 177.38 52830.34 88888.00 2005-11-11 10:21:26.908 315 18171.93 177.47 52830.16 88888.00 2005-11-11 10:21:27.408 315 18171.89 177.49 52830.15 88888.00 2005-11-11 10:21:27.908 315 18171.94 177.53 52830.32 88888.00 2005-11-11 10:21:28.408 315 18171.97 177.46 52830.52 88888.00 2005-11-11 10:21:28.908 315 18171.98 177.43 52830.50 88888.00 2005-11-11 10:21:29.408 315 18172.00 177.40 52830.48 88888.00 2005-11-11 10:21:29.908 315 18172.09 177.46 52830.59 88888.00 2005-11-11 10:21:30.408 315 18172.26 177.43 52830.50 88888.00 2005-11-11 10:21:30.908 315 18172.39 177.41 52830.37 88888.00 2005-11-11 10:21:31.408 315 18172.34 177.39 52830.39 88888.00 2005-11-11 10:21:31.908 315 18172.26 177.25 52830.47 88888.00 2005-11-11 10:21:32.408 315 18172.23 177.28 52830.42 88888.00 2005-11-11 10:21:32.908 315 18172.19 177.22 52830.52 88888.00 2005-11-11 10:21:33.408 315 18172.17 177.18 52830.58 88888.00 2005-11-11 10:21:33.908 315 18172.27 177.05 52830.57 88888.00 2005-11-11 10:21:34.408 315 18172.34 177.12 52830.61 88888.00 2005-11-11 10:21:34.908 315 18172.34 177.15 52830.56 88888.00 2005-11-11 10:21:35.408 315 18172.34 177.09 52830.47 88888.00 2005-11-11 10:21:35.908 315 18172.36 177.19 52830.52 88888.00 2005-11-11 10:21:36.408 315 18172.36 177.38 52830.54 88888.00 2005-11-11 10:21:36.908 315 18172.29 177.46 52830.51 88888.00 2005-11-11 10:21:37.408 315 18172.29 177.52 52830.58 88888.00 2005-11-11 10:21:37.908 315 18172.29 177.49 52830.65 88888.00 2005-11-11 10:21:38.408 315 18172.29 177.36 52830.59 88888.00 2005-11-11 10:21:38.908 315 18172.36 177.34 52830.57 88888.00 2005-11-11 10:21:39.408 315 18172.29 177.50 52830.55 88888.00 2005-11-11 10:21:39.908 315 18172.38 177.47 52830.54 88888.00 2005-11-11 10:21:40.408 315 18172.25 177.65 52830.50 88888.00 2005-11-11 10:21:40.908 315 18172.26 177.62 52830.52 88888.00 2005-11-11 10:21:41.408 315 18172.32 177.50 52830.69 88888.00 2005-11-11 10:21:41.908 315 18172.18 177.67 52830.67 88888.00 2005-11-11 10:21:42.408 315 18172.25 177.72 52830.70 88888.00 2005-11-11 10:21:42.908 315 18172.27 177.76 52830.77 88888.00 2005-11-11 10:21:43.408 315 18172.34 177.66 52830.89 88888.00 2005-11-11 10:21:43.908 315 18172.38 177.66 52830.74 88888.00 2005-11-11 10:21:44.408 315 18172.29 177.59 52830.84 88888.00 2005-11-11 10:21:44.908 315 18172.19 177.56 52830.91 88888.00 2005-11-11 10:21:45.408 315 18172.20 177.59 52830.80 88888.00 2005-11-11 10:21:45.908 315 18172.21 177.53 52830.65 88888.00 2005-11-11 10:21:46.408 315 18172.26 177.48 52830.60 88888.00 2005-11-11 10:21:46.908 315 18172.13 177.51 52830.69 88888.00 2005-11-11 10:21:47.408 315 18172.12 177.58 52830.67 88888.00 2005-11-11 10:21:47.908 315 18172.19 177.52 52830.79 88888.00 2005-11-11 10:21:48.408 315 18172.20 177.42 52830.80 88888.00 2005-11-11 10:21:48.908 315 18171.98 177.50 52830.68 88888.00 2005-11-11 10:21:49.408 315 18172.10 177.66 52830.78 88888.00 2005-11-11 10:21:49.908 315 18172.15 177.59 52830.75 88888.00 2005-11-11 10:21:50.408 315 18172.11 177.58 52830.77 88888.00 2005-11-11 10:21:50.908 315 18172.26 177.57 52830.88 88888.00 2005-11-11 10:21:51.408 315 18172.15 177.55 52830.75 88888.00 2005-11-11 10:21:51.908 315 18172.06 177.58 52830.69 88888.00 2005-11-11 10:21:52.408 315 18172.11 177.58 52830.57 88888.00 2005-11-11 10:21:52.908 315 18172.04 177.58 52830.68 88888.00 2005-11-11 10:21:53.408 315 18172.09 177.69 52830.73 88888.00 2005-11-11 10:21:53.908 315 18172.09 177.66 52830.63 88888.00 2005-11-11 10:21:54.408 315 18172.10 177.45 52830.52 88888.00 2005-11-11 10:21:54.908 315 18172.11 177.35 52830.60 88888.00 2005-11-11 10:21:55.408 315 18172.00 177.46 52830.69 88888.00 2005-11-11 10:21:55.908 315 18171.90 177.54 52830.67 88888.00 2005-11-11 10:21:56.408 315 18171.89 177.56 52830.59 88888.00 2005-11-11 10:21:56.908 315 18171.94 177.54 52830.50 88888.00 2005-11-11 10:21:57.408 315 18171.98 177.53 52830.46 88888.00 2005-11-11 10:21:57.908 315 18171.99 177.50 52830.44 88888.00 2005-11-11 10:21:58.408 315 18172.04 177.68 52830.40 88888.00 2005-11-11 10:21:58.908 315 18172.08 177.68 52830.45 88888.00 2005-11-11 10:21:59.408 315 18172.21 177.53 52830.47 88888.00 2005-11-11 10:21:59.908 315 18172.19 177.49 52830.44 88888.00 2005-11-11 10:22:00.408 315 18172.16 177.46 52830.45 88888.00 2005-11-11 10:22:00.908 315 18172.08 177.35 52830.48 88888.00 2005-11-11 10:22:01.408 315 18172.20 177.36 52830.37 88888.00 2005-11-11 10:22:01.908 315 18172.34 177.44 52830.19 88888.00 2005-11-11 10:22:02.408 315 18172.40 177.38 52830.04 88888.00 2005-11-11 10:22:02.908 315 18172.38 177.30 52830.20 88888.00 2005-11-11 10:22:03.408 315 18172.31 177.39 52830.25 88888.00 2005-11-11 10:22:03.908 315 18172.30 177.34 52830.27 88888.00 2005-11-11 10:22:04.408 315 18172.30 177.29 52830.26 88888.00 2005-11-11 10:22:04.908 315 18172.37 177.18 52830.23 88888.00 2005-11-11 10:22:05.408 315 18172.34 177.13 52830.30 88888.00 2005-11-11 10:22:05.908 315 18172.20 177.08 52830.32 88888.00 2005-11-11 10:22:06.408 315 18172.32 176.96 52830.26 88888.00 2005-11-11 10:22:06.908 315 18172.42 177.00 52830.34 88888.00 2005-11-11 10:22:07.408 315 18172.32 177.02 52830.43 88888.00 2005-11-11 10:22:07.908 315 18172.17 177.09 52830.35 88888.00 2005-11-11 10:22:08.408 315 18172.11 177.10 52830.35 88888.00 2005-11-11 10:22:08.908 315 18172.26 177.05 52830.25 88888.00 2005-11-11 10:22:09.408 315 18172.19 177.04 52830.26 88888.00 2005-11-11 10:22:09.908 315 18172.15 177.06 52830.38 88888.00 2005-11-11 10:22:10.408 315 18172.21 177.05 52830.30 88888.00 2005-11-11 10:22:10.908 315 18172.25 177.06 52830.24 88888.00 2005-11-11 10:22:11.408 315 18172.30 177.14 52830.25 88888.00 2005-11-11 10:22:11.908 315 18172.22 177.04 52830.33 88888.00 2005-11-11 10:22:12.408 315 18172.17 176.99 52830.30 88888.00 2005-11-11 10:22:12.908 315 18172.19 177.04 52830.17 88888.00 2005-11-11 10:22:13.408 315 18172.11 177.13 52830.14 88888.00 2005-11-11 10:22:13.908 315 18172.15 176.99 52830.22 88888.00 2005-11-11 10:22:14.408 315 18172.11 176.91 52830.16 88888.00 2005-11-11 10:22:14.908 315 18172.26 176.94 52830.19 88888.00 2005-11-11 10:22:15.408 315 18172.27 177.00 52830.17 88888.00 2005-11-11 10:22:15.908 315 18172.21 176.97 52830.16 88888.00 2005-11-11 10:22:16.408 315 18172.30 176.97 52830.20 88888.00 2005-11-11 10:22:16.908 315 18172.36 177.00 52830.13 88888.00 2005-11-11 10:22:17.408 315 18172.39 177.02 52830.08 88888.00 2005-11-11 10:22:17.908 315 18172.27 176.96 52830.12 88888.00 2005-11-11 10:22:18.408 315 18172.29 176.99 52830.17 88888.00 2005-11-11 10:22:18.908 315 18172.31 177.05 52830.31 88888.00 2005-11-11 10:22:19.408 315 18172.33 176.98 52830.26 88888.00 2005-11-11 10:22:19.908 315 18172.34 176.92 52830.27 88888.00 2005-11-11 10:22:20.408 315 18172.20 176.92 52830.30 88888.00 2005-11-11 10:22:20.908 315 18172.11 177.08 52830.34 88888.00 2005-11-11 10:22:21.408 315 18172.11 177.09 52830.34 88888.00 2005-11-11 10:22:21.908 315 18172.17 176.97 52830.32 88888.00 2005-11-11 10:22:22.408 315 18172.20 176.96 52830.32 88888.00 2005-11-11 10:22:22.908 315 18172.22 177.01 52830.38 88888.00 2005-11-11 10:22:23.408 315 18172.11 177.09 52830.39 88888.00 2005-11-11 10:22:23.908 315 18172.05 177.06 52830.32 88888.00 2005-11-11 10:22:24.408 315 18172.01 177.03 52830.33 88888.00 2005-11-11 10:22:24.908 315 18171.93 176.99 52830.38 88888.00 2005-11-11 10:22:25.408 315 18172.02 176.96 52830.33 88888.00 2005-11-11 10:22:25.908 315 18171.95 176.95 52830.36 88888.00 2005-11-11 10:22:26.408 315 18171.94 177.04 52830.42 88888.00 2005-11-11 10:22:26.908 315 18171.87 176.98 52830.27 88888.00 2005-11-11 10:22:27.408 315 18171.83 176.87 52830.23 88888.00 2005-11-11 10:22:27.908 315 18171.80 177.02 52830.17 88888.00 2005-11-11 10:22:28.408 315 18171.71 177.14 52830.15 88888.00 2005-11-11 10:22:28.908 315 18171.83 177.24 52830.20 88888.00 2005-11-11 10:22:29.408 315 18171.80 177.18 52830.34 88888.00 2005-11-11 10:22:29.908 315 18171.84 177.07 52830.26 88888.00 2005-11-11 10:22:30.408 315 18171.89 177.03 52830.15 88888.00 2005-11-11 10:22:30.908 315 18171.94 177.06 52830.31 88888.00 2005-11-11 10:22:31.408 315 18171.98 177.03 52830.38 88888.00 2005-11-11 10:22:31.908 315 18171.86 176.91 52830.39 88888.00 2005-11-11 10:22:32.408 315 18171.89 176.90 52830.38 88888.00 2005-11-11 10:22:32.908 315 18171.95 176.88 52830.25 88888.00 2005-11-11 10:22:33.408 315 18171.98 176.82 52830.25 88888.00 2005-11-11 10:22:33.908 315 18171.91 176.91 52830.11 88888.00 2005-11-11 10:22:34.408 315 18172.15 176.94 52830.08 88888.00 2005-11-11 10:22:34.908 315 18172.26 176.94 52830.10 88888.00 2005-11-11 10:22:35.408 315 18172.27 176.83 52830.03 88888.00 2005-11-11 10:22:35.908 315 18172.29 176.83 52829.99 88888.00 2005-11-11 10:22:36.408 315 18172.36 176.94 52830.07 88888.00 2005-11-11 10:22:36.908 315 18172.48 176.84 52830.07 88888.00 2005-11-11 10:22:37.408 315 18172.47 176.80 52830.10 88888.00 2005-11-11 10:22:37.908 315 18172.48 176.76 52830.13 88888.00 2005-11-11 10:22:38.408 315 18172.55 176.64 52830.02 88888.00 2005-11-11 10:22:38.908 315 18172.50 176.59 52830.03 88888.00 2005-11-11 10:22:39.408 315 18172.43 176.51 52830.02 88888.00 2005-11-11 10:22:39.908 315 18172.39 176.71 52829.93 88888.00 2005-11-11 10:22:40.408 315 18172.40 176.70 52830.01 88888.00 2005-11-11 10:22:40.908 315 18172.43 176.66 52829.85 88888.00 2005-11-11 10:22:41.408 315 18172.43 176.69 52829.84 88888.00 2005-11-11 10:22:41.908 315 18172.51 176.70 52829.77 88888.00 2005-11-11 10:22:42.408 315 18172.56 176.69 52829.94 88888.00 2005-11-11 10:22:42.908 315 18172.55 176.69 52829.97 88888.00 2005-11-11 10:22:43.408 315 18172.48 176.75 52829.90 88888.00 2005-11-11 10:22:43.908 315 18172.55 176.71 52829.98 88888.00 2005-11-11 10:22:44.408 315 18172.50 176.65 52829.94 88888.00 2005-11-11 10:22:44.908 315 18172.48 176.62 52829.90 88888.00 2005-11-11 10:22:45.408 315 18172.38 176.68 52829.96 88888.00 2005-11-11 10:22:45.908 315 18172.29 176.65 52829.99 88888.00 2005-11-11 10:22:46.408 315 18172.43 176.67 52830.09 88888.00 2005-11-11 10:22:46.908 315 18172.40 176.49 52829.92 88888.00 2005-11-11 10:22:47.408 315 18172.34 176.44 52829.91 88888.00 2005-11-11 10:22:47.908 315 18172.41 176.49 52829.92 88888.00 2005-11-11 10:22:48.408 315 18172.55 176.58 52829.91 88888.00 2005-11-11 10:22:48.908 315 18172.67 176.69 52829.88 88888.00 2005-11-11 10:22:49.408 315 18172.70 176.76 52829.99 88888.00 2005-11-11 10:22:49.908 315 18172.51 176.80 52829.93 88888.00 2005-11-11 10:22:50.408 315 18172.52 176.77 52829.76 88888.00 2005-11-11 10:22:50.908 315 18172.45 176.74 52829.79 88888.00 2005-11-11 10:22:51.408 315 18172.42 176.78 52829.84 88888.00 2005-11-11 10:22:51.908 315 18172.47 176.80 52829.93 88888.00 2005-11-11 10:22:52.408 315 18172.51 176.81 52830.00 88888.00 2005-11-11 10:22:52.908 315 18172.54 176.75 52830.01 88888.00 2005-11-11 10:22:53.408 315 18172.60 176.67 52829.99 88888.00 2005-11-11 10:22:53.908 315 18172.75 176.65 52830.05 88888.00 2005-11-11 10:22:54.408 315 18172.61 176.55 52830.02 88888.00 2005-11-11 10:22:54.908 315 18172.59 176.48 52829.99 88888.00 2005-11-11 10:22:55.408 315 18172.63 176.53 52829.93 88888.00 2005-11-11 10:22:55.908 315 18172.55 176.54 52829.97 88888.00 2005-11-11 10:22:56.408 315 18172.49 176.52 52830.04 88888.00 2005-11-11 10:22:56.908 315 18172.33 176.57 52830.07 88888.00 2005-11-11 10:22:57.408 315 18172.16 176.75 52830.10 88888.00 2005-11-11 10:22:57.908 315 18172.11 176.59 52830.10 88888.00 2005-11-11 10:22:58.408 315 18172.10 176.49 52830.13 88888.00 2005-11-11 10:22:58.908 315 18171.97 176.45 52830.16 88888.00 2005-11-11 10:22:59.408 315 18171.80 176.43 52830.13 88888.00 2005-11-11 10:22:59.908 315 18171.86 176.46 52830.04 88888.00 2005-11-11 10:23:00.408 315 18172.07 176.43 52830.13 88888.00 2005-11-11 10:23:00.908 315 18172.04 176.44 52830.08 88888.00 2005-11-11 10:23:01.408 315 18171.93 176.47 52830.09 88888.00 2005-11-11 10:23:01.908 315 18171.76 176.61 52830.01 88888.00 2005-11-11 10:23:02.408 315 18171.61 176.59 52830.13 88888.00 2005-11-11 10:23:02.908 315 18171.68 176.63 52830.32 88888.00 2005-11-11 10:23:03.408 315 18171.82 176.69 52830.24 88888.00 2005-11-11 10:23:03.908 315 18171.85 176.80 52830.19 88888.00 2005-11-11 10:23:04.408 315 18171.65 176.70 52830.27 88888.00 2005-11-11 10:23:04.908 315 18171.64 176.48 52830.25 88888.00 2005-11-11 10:23:05.408 315 18171.69 176.43 52830.30 88888.00 2005-11-11 10:23:05.908 315 18171.65 176.50 52830.24 88888.00 2005-11-11 10:23:06.408 315 18171.65 176.56 52830.16 88888.00 2005-11-11 10:23:06.908 315 18171.67 176.51 52830.25 88888.00 2005-11-11 10:23:07.408 315 18171.69 176.59 52830.19 88888.00 2005-11-11 10:23:07.908 315 18171.66 176.64 52830.08 88888.00 2005-11-11 10:23:08.408 315 18171.57 176.63 52830.07 88888.00 2005-11-11 10:23:08.908 315 18171.64 176.65 52830.09 88888.00 2005-11-11 10:23:09.408 315 18171.63 176.69 52830.01 88888.00 2005-11-11 10:23:09.908 315 18171.57 176.66 52829.99 88888.00 2005-11-11 10:23:10.408 315 18171.55 176.58 52830.13 88888.00 2005-11-11 10:23:10.908 315 18171.49 176.58 52829.99 88888.00 2005-11-11 10:23:11.408 315 18171.62 176.50 52829.98 88888.00 2005-11-11 10:23:11.908 315 18171.80 176.38 52830.03 88888.00 2005-11-11 10:23:12.408 315 18171.73 176.40 52829.96 88888.00 2005-11-11 10:23:12.908 315 18171.75 176.41 52829.93 88888.00 2005-11-11 10:23:13.408 315 18171.71 176.44 52829.96 88888.00 2005-11-11 10:23:13.908 315 18171.65 176.43 52829.94 88888.00 2005-11-11 10:23:14.408 315 18171.66 176.48 52829.89 88888.00 2005-11-11 10:23:14.908 315 18171.74 176.59 52829.90 88888.00 2005-11-11 10:23:15.408 315 18171.75 176.72 52829.77 88888.00 2005-11-11 10:23:15.908 315 18171.76 176.69 52829.70 88888.00 2005-11-11 10:23:16.408 315 18171.72 176.57 52829.70 88888.00 2005-11-11 10:23:16.908 315 18171.83 176.44 52829.68 88888.00 2005-11-11 10:23:17.408 315 18171.78 176.43 52829.79 88888.00 2005-11-11 10:23:17.908 315 18171.71 176.42 52829.87 88888.00 2005-11-11 10:23:18.408 315 18171.88 176.47 52829.90 88888.00 2005-11-11 10:23:18.908 315 18171.91 176.42 52829.90 88888.00 2005-11-11 10:23:19.408 315 18171.96 176.55 52829.88 88888.00 2005-11-11 10:23:19.908 315 18172.10 176.51 52829.85 88888.00 2005-11-11 10:23:20.408 315 18172.05 176.47 52829.88 88888.00 2005-11-11 10:23:20.908 315 18172.04 176.36 52829.88 88888.00 2005-11-11 10:23:21.408 315 18171.95 176.30 52829.92 88888.00 2005-11-11 10:23:21.908 315 18172.02 176.34 52829.99 88888.00 2005-11-11 10:23:22.408 315 18172.13 176.28 52829.99 88888.00 2005-11-11 10:23:22.908 315 18172.21 176.18 52829.94 88888.00 2005-11-11 10:23:23.408 315 18172.15 176.14 52829.84 88888.00 2005-11-11 10:23:23.908 315 18172.10 176.09 52829.69 88888.00 2005-11-11 10:23:24.408 315 18172.07 175.99 52829.81 88888.00 2005-11-11 10:23:24.908 315 18172.06 176.01 52829.87 88888.00 2005-11-11 10:23:25.408 315 18172.11 176.08 52829.86 88888.00 2005-11-11 10:23:25.908 315 18172.01 176.25 52829.99 88888.00 2005-11-11 10:23:26.408 315 18172.02 176.33 52829.91 88888.00 2005-11-11 10:23:26.908 315 18172.05 176.30 52829.87 88888.00 2005-11-11 10:23:27.408 315 18172.02 176.37 52829.92 88888.00 2005-11-11 10:23:27.908 315 18172.02 176.30 52829.96 88888.00 2005-11-11 10:23:28.408 315 18172.00 176.13 52830.02 88888.00 2005-11-11 10:23:28.908 315 18172.02 176.16 52829.98 88888.00 2005-11-11 10:23:29.408 315 18172.12 176.12 52829.82 88888.00 2005-11-11 10:23:29.908 315 18172.00 176.21 52829.85 88888.00 2005-11-11 10:23:30.408 315 18171.97 176.38 52830.12 88888.00 2005-11-11 10:23:30.908 315 18171.98 176.43 52830.21 88888.00 2005-11-11 10:23:31.408 315 18172.01 176.37 52830.16 88888.00 2005-11-11 10:23:31.908 315 18172.02 176.40 52830.14 88888.00 2005-11-11 10:23:32.408 315 18172.05 176.40 52830.22 88888.00 2005-11-11 10:23:32.908 315 18171.89 176.31 52830.25 88888.00 2005-11-11 10:23:33.408 315 18172.00 176.31 52830.24 88888.00 2005-11-11 10:23:33.908 315 18172.05 176.34 52830.26 88888.00 2005-11-11 10:23:34.408 315 18171.96 176.36 52830.33 88888.00 2005-11-11 10:23:34.908 315 18171.74 176.52 52830.32 88888.00 2005-11-11 10:23:35.408 315 18171.82 176.52 52830.28 88888.00 2005-11-11 10:23:35.908 315 18171.80 176.57 52830.36 88888.00 2005-11-11 10:23:36.408 315 18171.73 176.55 52830.37 88888.00 2005-11-11 10:23:36.908 315 18171.72 176.64 52830.25 88888.00 2005-11-11 10:23:37.408 315 18171.75 176.72 52830.34 88888.00 2005-11-11 10:23:37.908 315 18171.67 176.68 52830.28 88888.00 2005-11-11 10:23:38.408 315 18171.67 176.67 52830.12 88888.00 2005-11-11 10:23:38.908 315 18171.68 176.64 52830.07 88888.00 2005-11-11 10:23:39.408 315 18171.65 176.63 52830.17 88888.00 2005-11-11 10:23:39.908 315 18171.54 176.64 52830.27 88888.00 2005-11-11 10:23:40.408 315 18171.46 176.61 52830.14 88888.00 2005-11-11 10:23:40.908 315 18171.55 176.66 52830.16 88888.00 2005-11-11 10:23:41.408 315 18171.69 176.69 52830.08 88888.00 2005-11-11 10:23:41.908 315 18171.58 176.65 52830.05 88888.00 2005-11-11 10:23:42.408 315 18171.57 176.56 52830.08 88888.00 2005-11-11 10:23:42.908 315 18171.56 176.56 52830.05 88888.00 2005-11-11 10:23:43.408 315 18171.54 176.57 52830.03 88888.00 2005-11-11 10:23:43.908 315 18171.49 176.52 52829.96 88888.00 2005-11-11 10:23:44.408 315 18171.45 176.50 52830.01 88888.00 2005-11-11 10:23:44.908 315 18171.47 176.47 52829.96 88888.00 2005-11-11 10:23:45.408 315 18171.58 176.48 52829.92 88888.00 2005-11-11 10:23:45.908 315 18171.72 176.46 52829.82 88888.00 2005-11-11 10:23:46.408 315 18171.62 176.50 52829.79 88888.00 2005-11-11 10:23:46.908 315 18171.66 176.51 52829.66 88888.00 2005-11-11 10:23:47.408 315 18171.68 176.50 52829.76 88888.00 2005-11-11 10:23:47.908 315 18171.69 176.39 52829.79 88888.00 2005-11-11 10:23:48.408 315 18171.64 176.46 52829.87 88888.00 2005-11-11 10:23:48.908 315 18171.57 176.32 52829.73 88888.00 2005-11-11 10:23:49.408 315 18171.64 176.31 52829.73 88888.00 2005-11-11 10:23:49.908 315 18171.63 176.37 52829.86 88888.00 2005-11-11 10:23:50.408 315 18171.64 176.39 52829.78 88888.00 2005-11-11 10:23:50.908 315 18171.65 176.35 52829.64 88888.00 2005-11-11 10:23:51.408 315 18171.62 176.37 52829.66 88888.00 2005-11-11 10:23:51.908 315 18171.80 176.35 52829.63 88888.00 2005-11-11 10:23:52.408 315 18171.84 176.35 52829.74 88888.00 2005-11-11 10:23:52.908 315 18171.71 176.33 52829.85 88888.00 2005-11-11 10:23:53.408 315 18171.72 176.29 52829.73 88888.00 2005-11-11 10:23:53.908 315 18171.89 176.14 52829.56 88888.00 2005-11-11 10:23:54.408 315 18172.02 176.09 52829.64 88888.00 2005-11-11 10:23:54.908 315 18171.97 176.26 52829.72 88888.00 2005-11-11 10:23:55.408 315 18172.00 176.30 52829.73 88888.00 2005-11-11 10:23:55.908 315 18172.01 176.17 52829.66 88888.00 2005-11-11 10:23:56.408 315 18172.15 176.11 52829.70 88888.00 2005-11-11 10:23:56.908 315 18172.08 176.26 52829.63 88888.00 2005-11-11 10:23:57.408 315 18172.00 176.35 52829.63 88888.00 2005-11-11 10:23:57.908 315 18171.97 176.25 52829.81 88888.00 2005-11-11 10:23:58.408 315 18171.96 176.21 52829.82 88888.00 2005-11-11 10:23:58.908 315 18171.99 176.24 52829.80 88888.00 2005-11-11 10:23:59.408 315 18172.05 176.26 52829.74 88888.00 2005-11-11 10:23:59.908 315 18171.97 176.42 52829.87 88888.00 2005-11-11 10:24:00.408 315 18171.99 176.53 52830.02 88888.00 2005-11-11 10:24:00.908 315 18171.98 176.49 52829.92 88888.00 2005-11-11 10:24:01.408 315 18172.00 176.46 52829.93 88888.00 2005-11-11 10:24:01.908 315 18171.97 176.45 52829.89 88888.00 2005-11-11 10:24:02.408 315 18172.07 176.57 52829.94 88888.00 2005-11-11 10:24:02.908 315 18172.19 176.59 52830.07 88888.00 2005-11-11 10:24:03.408 315 18172.18 176.57 52830.04 88888.00 2005-11-11 10:24:03.908 315 18172.19 176.58 52830.05 88888.00 2005-11-11 10:24:04.408 315 18172.08 176.46 52829.96 88888.00 2005-11-11 10:24:04.908 315 18171.98 176.39 52830.05 88888.00 2005-11-11 10:24:05.408 315 18172.02 176.49 52830.08 88888.00 2005-11-11 10:24:05.908 315 18172.05 176.46 52830.12 88888.00 2005-11-11 10:24:06.408 315 18172.00 176.43 52830.16 88888.00 2005-11-11 10:24:06.908 315 18172.02 176.35 52830.23 88888.00 2005-11-11 10:24:07.408 315 18171.98 176.33 52830.16 88888.00 2005-11-11 10:24:07.908 315 18171.99 176.35 52830.25 88888.00 2005-11-11 10:24:08.408 315 18172.18 176.29 52830.26 88888.00 2005-11-11 10:24:08.908 315 18172.30 176.36 52830.24 88888.00 2005-11-11 10:24:09.408 315 18172.38 176.37 52830.22 88888.00 2005-11-11 10:24:09.908 315 18172.32 176.37 52830.03 88888.00 2005-11-11 10:24:10.408 315 18172.12 176.43 52830.10 88888.00 2005-11-11 10:24:10.908 315 18172.01 176.53 52830.33 88888.00 2005-11-11 10:24:11.408 315 18172.02 176.56 52830.28 88888.00 2005-11-11 10:24:11.908 315 18171.89 176.53 52830.25 88888.00 2005-11-11 10:24:12.408 315 18171.83 176.59 52830.17 88888.00 2005-11-11 10:24:12.908 315 18171.89 176.68 52830.10 88888.00 2005-11-11 10:24:13.408 315 18171.94 176.45 52830.13 88888.00 2005-11-11 10:24:13.908 315 18171.95 176.31 52830.16 88888.00 2005-11-11 10:24:14.408 315 18171.78 176.40 52830.10 88888.00 2005-11-11 10:24:14.908 315 18171.74 176.55 52830.10 88888.00 2005-11-11 10:24:15.408 315 18171.66 176.58 52830.05 88888.00 2005-11-11 10:24:15.908 315 18171.64 176.55 52830.10 88888.00 2005-11-11 10:24:16.408 315 18171.66 176.56 52830.12 88888.00 2005-11-11 10:24:16.908 315 18171.58 176.53 52830.16 88888.00 2005-11-11 10:24:17.408 315 18171.56 176.48 52830.08 88888.00 2005-11-11 10:24:17.908 315 18171.67 176.61 52830.13 88888.00 2005-11-11 10:24:18.408 315 18171.78 176.65 52830.12 88888.00 2005-11-11 10:24:18.908 315 18171.88 176.65 52830.09 88888.00 2005-11-11 10:24:19.408 315 18171.75 176.54 52830.16 88888.00 2005-11-11 10:24:19.908 315 18171.85 176.48 52830.19 88888.00 2005-11-11 10:24:20.408 315 18172.02 176.64 52830.21 88888.00 2005-11-11 10:24:20.908 315 18171.87 176.88 52830.11 88888.00 2005-11-11 10:24:21.408 315 18171.76 176.90 52830.12 88888.00 2005-11-11 10:24:21.908 315 18171.76 176.80 52830.01 88888.00 2005-11-11 10:24:22.408 315 18171.82 176.55 52829.88 88888.00 2005-11-11 10:24:22.908 315 18171.82 176.43 52829.81 88888.00 2005-11-11 10:24:23.408 315 18171.88 176.45 52829.99 88888.00 2005-11-11 10:24:23.908 315 18171.93 176.45 52830.09 88888.00 2005-11-11 10:24:24.408 315 18171.86 176.35 52830.09 88888.00 2005-11-11 10:24:24.908 315 18171.88 176.28 52829.86 88888.00 2005-11-11 10:24:25.408 315 18171.91 176.25 52829.73 88888.00 2005-11-11 10:24:25.908 315 18171.86 176.35 52829.88 88888.00 2005-11-11 10:24:26.408 315 18171.79 176.37 52830.03 88888.00 2005-11-11 10:24:26.908 315 18171.77 176.34 52829.97 88888.00 2005-11-11 10:24:27.408 315 18171.93 176.19 52829.94 88888.00 2005-11-11 10:24:27.908 315 18172.02 176.24 52829.91 88888.00 2005-11-11 10:24:28.408 315 18171.99 176.30 52829.94 88888.00 2005-11-11 10:24:28.908 315 18171.99 176.31 52829.77 88888.00 2005-11-11 10:24:29.408 315 18171.95 176.36 52829.72 88888.00 2005-11-11 10:24:29.908 315 18171.95 176.32 52829.82 88888.00 2005-11-11 10:24:30.408 315 18172.13 176.36 52830.03 88888.00 2005-11-11 10:24:30.908 315 18172.12 176.37 52829.97 88888.00 2005-11-11 10:24:31.408 315 18172.12 176.36 52829.92 88888.00 2005-11-11 10:24:31.908 315 18172.12 176.32 52829.85 88888.00 2005-11-11 10:24:32.408 315 18172.12 176.44 52829.90 88888.00 2005-11-11 10:24:32.908 315 18172.21 176.41 52829.90 88888.00 2005-11-11 10:24:33.408 315 18172.28 176.49 52829.88 88888.00 2005-11-11 10:24:33.908 315 18172.29 176.48 52829.80 88888.00 2005-11-11 10:24:34.408 315 18172.22 176.44 52829.92 88888.00 2005-11-11 10:24:34.908 315 18172.18 176.46 52829.90 88888.00 2005-11-11 10:24:35.408 315 18172.15 176.45 52829.84 88888.00 2005-11-11 10:24:35.908 315 18172.17 176.56 52829.92 88888.00 2005-11-11 10:24:36.408 315 18172.21 176.54 52830.03 88888.00 2005-11-11 10:24:36.908 315 18172.11 176.51 52830.09 88888.00 2005-11-11 10:24:37.408 315 18172.09 176.45 52830.07 88888.00 2005-11-11 10:24:37.908 315 18172.19 176.43 52830.12 88888.00 2005-11-11 10:24:38.408 315 18172.07 176.50 52830.24 88888.00 2005-11-11 10:24:38.908 315 18171.90 176.48 52830.16 88888.00 2005-11-11 10:24:39.408 315 18171.80 176.50 52830.26 88888.00 2005-11-11 10:24:39.908 315 18171.84 176.50 52830.46 88888.00 2005-11-11 10:24:40.408 315 18171.79 176.51 52830.34 88888.00 2005-11-11 10:24:40.908 315 18171.85 176.65 52830.37 88888.00 2005-11-11 10:24:41.408 315 18171.98 176.59 52830.40 88888.00 2005-11-11 10:24:41.908 315 18172.02 176.58 52830.39 88888.00 2005-11-11 10:24:42.408 315 18171.88 176.59 52830.38 88888.00 2005-11-11 10:24:42.908 315 18171.79 176.57 52830.27 88888.00 2005-11-11 10:24:43.408 315 18171.69 176.63 52830.39 88888.00 2005-11-11 10:24:43.908 315 18171.78 176.66 52830.27 88888.00 2005-11-11 10:24:44.408 315 18171.79 176.56 52830.25 88888.00 2005-11-11 10:24:44.908 315 18171.79 176.62 52830.27 88888.00 2005-11-11 10:24:45.408 315 18171.74 176.58 52830.27 88888.00 2005-11-11 10:24:45.908 315 18171.71 176.65 52830.24 88888.00 2005-11-11 10:24:46.408 315 18171.66 176.67 52830.16 88888.00 2005-11-11 10:24:46.908 315 18171.74 176.68 52830.16 88888.00 2005-11-11 10:24:47.408 315 18171.80 176.61 52830.16 88888.00 2005-11-11 10:24:47.908 315 18171.82 176.62 52830.16 88888.00 2005-11-11 10:24:48.408 315 18171.74 176.73 52830.20 88888.00 2005-11-11 10:24:48.908 315 18171.67 176.68 52830.16 88888.00 2005-11-11 10:24:49.408 315 18171.63 176.51 52830.24 88888.00 2005-11-11 10:24:49.908 315 18171.69 176.39 52830.28 88888.00 2005-11-11 10:24:50.408 315 18171.74 176.31 52830.26 88888.00 2005-11-11 10:24:50.908 315 18171.69 176.37 52830.20 88888.00 2005-11-11 10:24:51.408 315 18171.69 176.38 52830.26 88888.00 2005-11-11 10:24:51.908 315 18171.72 176.43 52830.23 88888.00 2005-11-11 10:24:52.408 315 18171.73 176.35 52830.25 88888.00 2005-11-11 10:24:52.908 315 18171.72 176.30 52830.40 88888.00 2005-11-11 10:24:53.408 315 18171.76 176.50 52830.48 88888.00 2005-11-11 10:24:53.908 315 18171.69 176.61 52830.34 88888.00 2005-11-11 10:24:54.408 315 18171.60 176.46 52830.22 88888.00 2005-11-11 10:24:54.908 315 18171.51 176.36 52830.23 88888.00 2005-11-11 10:24:55.408 315 18171.65 176.44 52830.23 88888.00 2005-11-11 10:24:55.908 315 18171.65 176.35 52830.23 88888.00 2005-11-11 10:24:56.408 315 18171.56 176.41 52830.21 88888.00 2005-11-11 10:24:56.908 315 18171.51 176.40 52830.19 88888.00 2005-11-11 10:24:57.408 315 18171.53 176.34 52830.15 88888.00 2005-11-11 10:24:57.908 315 18171.67 176.29 52830.21 88888.00 2005-11-11 10:24:58.408 315 18171.67 176.35 52830.16 88888.00 2005-11-11 10:24:58.908 315 18171.60 176.31 52830.12 88888.00 2005-11-11 10:24:59.408 315 18171.69 176.35 52829.96 88888.00 2005-11-11 10:24:59.908 315 18171.74 176.42 52830.11 88888.00 2005-11-11 10:25:00.408 315 18171.60 176.49 52830.13 88888.00 2005-11-11 10:25:00.908 315 18171.54 176.49 52830.12 88888.00 2005-11-11 10:25:01.408 315 18171.53 176.58 52830.04 88888.00 2005-11-11 10:25:01.908 315 18171.62 176.69 52830.07 88888.00 2005-11-11 10:25:02.408 315 18171.68 176.81 52830.08 88888.00 2005-11-11 10:25:02.908 315 18171.60 176.76 52830.10 88888.00 2005-11-11 10:25:03.408 315 18171.68 176.77 52830.15 88888.00 2005-11-11 10:25:03.908 315 18171.71 176.71 52830.04 88888.00 2005-11-11 10:25:04.408 315 18171.85 176.74 52829.99 88888.00 2005-11-11 10:25:04.908 315 18171.84 176.73 52829.98 88888.00 2005-11-11 10:25:05.408 315 18171.68 176.71 52829.99 88888.00 2005-11-11 10:25:05.908 315 18171.67 176.76 52830.00 88888.00 2005-11-11 10:25:06.408 315 18171.78 176.76 52830.12 88888.00 2005-11-11 10:25:06.908 315 18171.73 176.77 52830.20 88888.00 2005-11-11 10:25:07.408 315 18171.74 176.68 52830.23 88888.00 2005-11-11 10:25:07.908 315 18171.74 176.56 52830.16 88888.00 2005-11-11 10:25:08.408 315 18171.72 176.54 52830.15 88888.00 2005-11-11 10:25:08.908 315 18171.63 176.61 52830.24 88888.00 2005-11-11 10:25:09.408 315 18171.65 176.77 52830.27 88888.00 2005-11-11 10:25:09.908 315 18171.67 176.80 52830.37 88888.00 2005-11-11 10:25:10.408 315 18171.61 176.86 52830.39 88888.00 2005-11-11 10:25:10.908 315 18171.58 176.77 52830.45 88888.00 2005-11-11 10:25:11.408 315 18171.50 176.64 52830.49 88888.00 2005-11-11 10:25:11.908 315 18171.43 176.65 52830.45 88888.00 2005-11-11 10:25:12.408 315 18171.53 176.71 52830.30 88888.00 2005-11-11 10:25:12.908 315 18171.58 176.69 52830.26 88888.00 2005-11-11 10:25:13.408 315 18171.62 176.77 52830.17 88888.00 2005-11-11 10:25:13.908 315 18171.66 176.80 52830.21 88888.00 2005-11-11 10:25:14.408 315 18171.60 176.75 52830.25 88888.00 2005-11-11 10:25:14.908 315 18171.66 176.74 52830.30 88888.00 2005-11-11 10:25:15.408 315 18171.60 176.84 52830.45 88888.00 2005-11-11 10:25:15.908 315 18171.66 176.86 52830.40 88888.00 2005-11-11 10:25:16.408 315 18171.67 176.80 52830.31 88888.00 2005-11-11 10:25:16.908 315 18171.79 176.78 52830.32 88888.00 2005-11-11 10:25:17.408 315 18171.72 176.84 52830.35 88888.00 2005-11-11 10:25:17.908 315 18171.67 176.74 52830.34 88888.00 2005-11-11 10:25:18.408 315 18171.76 176.82 52830.20 88888.00 2005-11-11 10:25:18.908 315 18171.69 176.83 52830.17 88888.00 2005-11-11 10:25:19.408 315 18171.65 176.80 52830.31 88888.00 2005-11-11 10:25:19.908 315 18171.67 176.77 52830.39 88888.00 2005-11-11 10:25:20.408 315 18171.50 176.77 52830.38 88888.00 2005-11-11 10:25:20.908 315 18171.40 176.84 52830.43 88888.00 2005-11-11 10:25:21.408 315 18171.53 176.85 52830.46 88888.00 2005-11-11 10:25:21.908 315 18171.65 177.08 52830.49 88888.00 2005-11-11 10:25:22.408 315 18171.56 177.20 52830.54 88888.00 2005-11-11 10:25:22.908 315 18171.54 177.20 52830.49 88888.00 2005-11-11 10:25:23.408 315 18171.57 177.02 52830.47 88888.00 2005-11-11 10:25:23.908 315 18171.72 176.94 52830.51 88888.00 2005-11-11 10:25:24.408 315 18171.82 176.95 52830.46 88888.00 2005-11-11 10:25:24.908 315 18171.86 176.99 52830.39 88888.00 2005-11-11 10:25:25.408 315 18171.76 176.97 52830.43 88888.00 2005-11-11 10:25:25.908 315 18171.65 177.09 52830.44 88888.00 2005-11-11 10:25:26.408 315 18171.72 177.08 52830.50 88888.00 2005-11-11 10:25:26.908 315 18171.75 176.96 52830.48 88888.00 2005-11-11 10:25:27.408 315 18171.75 177.02 52830.43 88888.00 2005-11-11 10:25:27.908 315 18171.78 176.94 52830.49 88888.00 2005-11-11 10:25:28.408 315 18171.71 176.87 52830.51 88888.00 2005-11-11 10:25:28.908 315 18171.73 176.91 52830.51 88888.00 2005-11-11 10:25:29.408 315 18171.72 176.97 52830.51 88888.00 2005-11-11 10:25:29.908 315 18171.61 176.92 52830.47 88888.00 2005-11-11 10:25:30.408 315 18171.49 176.79 52830.57 88888.00 2005-11-11 10:25:30.908 315 18171.49 176.69 52830.44 88888.00 2005-11-11 10:25:31.408 315 18171.54 176.61 52830.34 88888.00 2005-11-11 10:25:31.908 315 18171.57 176.63 52830.35 88888.00 2005-11-11 10:25:32.408 315 18171.66 176.67 52830.40 88888.00 2005-11-11 10:25:32.908 315 18171.66 176.67 52830.48 88888.00 2005-11-11 10:25:33.408 315 18171.56 176.77 52830.49 88888.00 2005-11-11 10:25:33.908 315 18171.50 176.90 52830.57 88888.00 2005-11-11 10:25:34.408 315 18171.58 176.89 52830.51 88888.00 2005-11-11 10:25:34.908 315 18171.61 176.83 52830.51 88888.00 2005-11-11 10:25:35.408 315 18171.41 176.84 52830.42 88888.00 2005-11-11 10:25:35.908 315 18171.41 176.90 52830.39 88888.00 2005-11-11 10:25:36.408 315 18171.58 176.94 52830.23 88888.00 2005-11-11 10:25:36.908 315 18171.64 176.90 52830.27 88888.00 2005-11-11 10:25:37.408 315 18171.58 176.96 52830.43 88888.00 2005-11-11 10:25:37.908 315 18171.61 177.07 52830.33 88888.00 2005-11-11 10:25:38.408 315 18171.54 177.08 52830.22 88888.00 2005-11-11 10:25:38.908 315 18171.56 177.07 52830.16 88888.00 2005-11-11 10:25:39.408 315 18171.60 177.04 52830.23 88888.00 2005-11-11 10:25:39.908 315 18171.62 177.04 52830.43 88888.00 2005-11-11 10:25:40.408 315 18171.57 177.05 52830.48 88888.00 2005-11-11 10:25:40.908 315 18171.50 176.98 52830.44 88888.00 2005-11-11 10:25:41.408 315 18171.58 176.98 52830.43 88888.00 2005-11-11 10:25:41.908 315 18171.74 176.91 52830.42 88888.00 2005-11-11 10:25:42.408 315 18171.69 176.81 52830.33 88888.00 2005-11-11 10:25:42.908 315 18171.68 176.83 52830.39 88888.00 2005-11-11 10:25:43.408 315 18171.72 176.84 52830.43 88888.00 2005-11-11 10:25:43.908 315 18171.71 176.71 52830.46 88888.00 2005-11-11 10:25:44.408 315 18171.66 176.73 52830.37 88888.00 2005-11-11 10:25:44.908 315 18171.73 176.80 52830.48 88888.00 2005-11-11 10:25:45.408 315 18171.87 176.81 52830.57 88888.00 2005-11-11 10:25:45.908 315 18171.71 176.71 52830.56 88888.00 2005-11-11 10:25:46.408 315 18171.71 176.69 52830.54 88888.00 2005-11-11 10:25:46.908 315 18171.73 176.69 52830.49 88888.00 2005-11-11 10:25:47.408 315 18171.69 176.78 52830.45 88888.00 2005-11-11 10:25:47.908 315 18171.61 176.94 52830.50 88888.00 2005-11-11 10:25:48.408 315 18171.67 176.92 52830.34 88888.00 2005-11-11 10:25:48.908 315 18171.65 176.83 52830.32 88888.00 2005-11-11 10:25:49.408 315 18171.64 176.76 52830.44 88888.00 2005-11-11 10:25:49.908 315 18171.73 176.81 52830.48 88888.00 2005-11-11 10:25:50.408 315 18171.71 176.85 52830.31 88888.00 2005-11-11 10:25:50.908 315 18171.74 176.79 52830.31 88888.00 2005-11-11 10:25:51.408 315 18171.75 176.83 52830.40 88888.00 2005-11-11 10:25:51.908 315 18171.84 176.82 52830.34 88888.00 2005-11-11 10:25:52.408 315 18171.84 176.89 52830.37 88888.00 2005-11-11 10:25:52.908 315 18171.79 176.94 52830.35 88888.00 2005-11-11 10:25:53.408 315 18171.79 176.85 52830.40 88888.00 2005-11-11 10:25:53.908 315 18171.65 176.79 52830.43 88888.00 2005-11-11 10:25:54.408 315 18171.67 176.80 52830.55 88888.00 2005-11-11 10:25:54.908 315 18171.77 176.86 52830.55 88888.00 2005-11-11 10:25:55.408 315 18171.76 176.88 52830.54 88888.00 2005-11-11 10:25:55.908 315 18171.79 176.92 52830.49 88888.00 2005-11-11 10:25:56.408 315 18171.79 176.86 52830.28 88888.00 2005-11-11 10:25:56.908 315 18171.75 176.81 52830.25 88888.00 2005-11-11 10:25:57.408 315 18171.76 176.84 52830.28 88888.00 2005-11-11 10:25:57.908 315 18171.71 176.77 52830.37 88888.00 2005-11-11 10:25:58.408 315 18171.73 176.73 52830.51 88888.00 2005-11-11 10:25:58.908 315 18171.71 176.69 52830.46 88888.00 2005-11-11 10:25:59.408 315 18171.66 176.71 52830.31 88888.00 2005-11-11 10:25:59.908 315 18171.58 176.69 52830.34 88888.00 2005-11-11 10:26:00.408 315 18171.62 176.80 52830.28 88888.00 2005-11-11 10:26:00.908 315 18171.72 176.96 52830.26 88888.00 2005-11-11 10:26:01.408 315 18171.78 176.87 52830.33 88888.00 2005-11-11 10:26:01.908 315 18171.68 176.82 52830.39 88888.00 2005-11-11 10:26:02.408 315 18171.60 176.75 52830.39 88888.00 2005-11-11 10:26:02.908 315 18171.73 176.66 52830.47 88888.00 2005-11-11 10:26:03.408 315 18171.82 176.72 52830.57 88888.00 2005-11-11 10:26:03.908 315 18171.88 176.64 52830.61 88888.00 2005-11-11 10:26:04.408 315 18171.72 176.57 52830.43 88888.00 2005-11-11 10:26:04.908 315 18171.76 176.65 52830.34 88888.00 2005-11-11 10:26:05.408 315 18171.69 176.55 52830.30 88888.00 2005-11-11 10:26:05.908 315 18171.63 176.41 52830.34 88888.00 2005-11-11 10:26:06.408 315 18171.68 176.46 52830.51 88888.00 2005-11-11 10:26:06.908 315 18171.90 176.56 52830.44 88888.00 2005-11-11 10:26:07.408 315 18171.98 176.57 52830.39 88888.00 2005-11-11 10:26:07.908 315 18171.96 176.57 52830.55 88888.00 2005-11-11 10:26:08.408 315 18172.02 176.44 52830.59 88888.00 2005-11-11 10:26:08.908 315 18172.10 176.41 52830.67 88888.00 2005-11-11 10:26:09.408 315 18172.07 176.45 52830.61 88888.00 2005-11-11 10:26:09.908 315 18171.96 176.43 52830.63 88888.00 2005-11-11 10:26:10.408 315 18171.88 176.32 52830.49 88888.00 2005-11-11 10:26:10.908 315 18171.88 176.38 52830.49 88888.00 2005-11-11 10:26:11.408 315 18172.00 176.46 52830.48 88888.00 2005-11-11 10:26:11.908 315 18172.18 176.57 52830.54 88888.00 2005-11-11 10:26:12.408 315 18172.13 176.55 52830.60 88888.00 2005-11-11 10:26:12.908 315 18172.04 176.55 52830.65 88888.00 2005-11-11 10:26:13.408 315 18171.93 176.51 52830.61 88888.00 2005-11-11 10:26:13.908 315 18171.93 176.49 52830.54 88888.00 2005-11-11 10:26:14.408 315 18171.87 176.54 52830.58 88888.00 2005-11-11 10:26:14.908 315 18171.91 176.48 52830.65 88888.00 2005-11-11 10:26:15.408 315 18172.00 176.47 52830.65 88888.00 2005-11-11 10:26:15.908 315 18172.09 176.51 52830.71 88888.00 2005-11-11 10:26:16.408 315 18172.07 176.61 52830.71 88888.00 2005-11-11 10:26:16.908 315 18172.10 176.56 52830.66 88888.00 2005-11-11 10:26:17.408 315 18172.15 176.61 52830.65 88888.00 2005-11-11 10:26:17.908 315 18172.26 176.61 52830.71 88888.00 2005-11-11 10:26:18.408 315 18172.06 176.50 52830.78 88888.00 2005-11-11 10:26:18.908 315 18171.87 176.52 52830.70 88888.00 2005-11-11 10:26:19.408 315 18171.78 176.55 52830.63 88888.00 2005-11-11 10:26:19.908 315 18171.76 176.54 52830.66 88888.00 2005-11-11 10:26:20.408 315 18171.80 176.56 52830.72 88888.00 2005-11-11 10:26:20.908 315 18171.89 176.67 52830.63 88888.00 2005-11-11 10:26:21.408 315 18171.90 176.61 52830.59 88888.00 2005-11-11 10:26:21.908 315 18171.63 176.69 52830.57 88888.00 2005-11-11 10:26:22.408 315 18171.61 176.61 52830.60 88888.00 2005-11-11 10:26:22.908 315 18171.75 176.50 52830.68 88888.00 2005-11-11 10:26:23.408 315 18171.72 176.54 52830.61 88888.00 2005-11-11 10:26:23.908 315 18171.74 176.61 52830.46 88888.00 2005-11-11 10:26:24.408 315 18171.71 176.58 52830.51 88888.00 2005-11-11 10:26:24.908 315 18171.68 176.48 52830.56 88888.00 2005-11-11 10:26:25.408 315 18171.62 176.53 52830.55 88888.00 2005-11-11 10:26:25.908 315 18171.67 176.46 52830.61 88888.00 2005-11-11 10:26:26.408 315 18171.72 176.31 52830.57 88888.00 2005-11-11 10:26:26.908 315 18171.73 176.26 52830.57 88888.00 2005-11-11 10:26:27.408 315 18171.78 176.24 52830.70 88888.00 2005-11-11 10:26:27.908 315 18171.72 176.28 52830.60 88888.00 2005-11-11 10:26:28.408 315 18171.69 176.30 52830.57 88888.00 2005-11-11 10:26:28.908 315 18171.63 176.33 52830.61 88888.00 2005-11-11 10:26:29.408 315 18171.60 176.26 52830.60 88888.00 2005-11-11 10:26:29.908 315 18171.68 176.39 52830.60 88888.00 2005-11-11 10:26:30.408 315 18171.66 176.39 52830.60 88888.00 2005-11-11 10:26:30.908 315 18171.63 176.31 52830.68 88888.00 2005-11-11 10:26:31.408 315 18171.64 176.33 52830.73 88888.00 2005-11-11 10:26:31.908 315 18171.66 176.37 52830.84 88888.00 2005-11-11 10:26:32.408 315 18171.78 176.49 52830.83 88888.00 2005-11-11 10:26:32.908 315 18171.80 176.38 52830.80 88888.00 2005-11-11 10:26:33.408 315 18171.63 176.16 52830.77 88888.00 2005-11-11 10:26:33.908 315 18171.66 176.31 52830.69 88888.00 2005-11-11 10:26:34.408 315 18171.77 176.58 52830.68 88888.00 2005-11-11 10:26:34.908 315 18171.73 176.54 52830.57 88888.00 2005-11-11 10:26:35.408 315 18171.65 176.21 52830.56 88888.00 2005-11-11 10:26:35.908 315 18171.68 176.10 52830.71 88888.00 2005-11-11 10:26:36.408 315 18171.64 176.07 52830.82 88888.00 2005-11-11 10:26:36.908 315 18171.73 176.01 52830.78 88888.00 2005-11-11 10:26:37.408 315 18171.72 176.05 52830.72 88888.00 2005-11-11 10:26:37.908 315 18171.58 176.12 52830.57 88888.00 2005-11-11 10:26:38.408 315 18171.57 176.18 52830.67 88888.00 2005-11-11 10:26:38.908 315 18171.53 176.16 52830.69 88888.00 2005-11-11 10:26:39.408 315 18171.50 176.18 52830.66 88888.00 2005-11-11 10:26:39.908 315 18171.51 176.13 52830.57 88888.00 2005-11-11 10:26:40.408 315 18171.58 176.15 52830.56 88888.00 2005-11-11 10:26:40.908 315 18171.63 176.25 52830.58 88888.00 2005-11-11 10:26:41.408 315 18171.62 176.30 52830.65 88888.00 2005-11-11 10:26:41.908 315 18171.62 176.21 52830.70 88888.00 2005-11-11 10:26:42.408 315 18171.64 176.29 52830.67 88888.00 2005-11-11 10:26:42.908 315 18171.69 176.20 52830.88 88888.00 2005-11-11 10:26:43.408 315 18171.75 176.11 52830.81 88888.00 2005-11-11 10:26:43.908 315 18171.72 176.05 52830.71 88888.00 2005-11-11 10:26:44.408 315 18171.69 176.12 52830.72 88888.00 2005-11-11 10:26:44.908 315 18171.61 176.09 52830.60 88888.00 2005-11-11 10:26:45.408 315 18171.62 176.13 52830.67 88888.00 2005-11-11 10:26:45.908 315 18171.57 176.29 52830.58 88888.00 2005-11-11 10:26:46.408 315 18171.49 176.44 52830.61 88888.00 2005-11-11 10:26:46.908 315 18171.47 176.37 52830.60 88888.00 2005-11-11 10:26:47.408 315 18171.40 176.52 52830.62 88888.00 2005-11-11 10:26:47.908 315 18171.47 176.48 52830.63 88888.00 2005-11-11 10:26:48.408 315 18171.49 176.46 52830.79 88888.00 2005-11-11 10:26:48.908 315 18171.34 176.63 52830.68 88888.00 2005-11-11 10:26:49.408 315 18171.31 176.42 52830.67 88888.00 2005-11-11 10:26:49.908 315 18171.28 176.40 52830.81 88888.00 2005-11-11 10:26:50.408 315 18171.32 176.28 52830.83 88888.00 2005-11-11 10:26:50.908 315 18171.37 176.14 52830.82 88888.00 2005-11-11 10:26:51.408 315 18171.40 176.08 52830.75 88888.00 2005-11-11 10:26:51.908 315 18171.41 176.12 52830.78 88888.00 2005-11-11 10:26:52.408 315 18171.46 176.09 52830.80 88888.00 2005-11-11 10:26:52.908 315 18171.44 176.16 52830.78 88888.00 2005-11-11 10:26:53.408 315 18171.34 176.33 52830.69 88888.00 2005-11-11 10:26:53.908 315 18171.39 176.26 52830.75 88888.00 2005-11-11 10:26:54.408 315 18171.33 176.48 52830.86 88888.00 2005-11-11 10:26:54.908 315 18171.30 176.56 52830.86 88888.00 2005-11-11 10:26:55.408 315 18171.23 176.40 52830.80 88888.00 2005-11-11 10:26:55.908 315 18171.23 176.22 52830.74 88888.00 2005-11-11 10:26:56.408 315 18171.24 176.12 52830.75 88888.00 2005-11-11 10:26:56.908 315 18171.31 176.18 52830.78 88888.00 2005-11-11 10:26:57.408 315 18171.39 176.26 52830.78 88888.00 2005-11-11 10:26:57.908 315 18171.37 176.22 52830.79 88888.00 2005-11-11 10:26:58.408 315 18171.36 176.19 52830.80 88888.00 2005-11-11 10:26:58.908 315 18171.25 176.20 52830.83 88888.00 2005-11-11 10:26:59.408 315 18171.28 176.17 52830.85 88888.00 2005-11-11 10:26:59.908 315 18171.32 176.08 52830.82 88888.00 2005-11-11 10:27:00.408 315 18171.30 176.11 52830.75 88888.00 2005-11-11 10:27:00.908 315 18171.40 176.32 52830.82 88888.00 2005-11-11 10:27:01.408 315 18171.32 176.11 52830.86 88888.00 2005-11-11 10:27:01.908 315 18171.34 175.92 52830.81 88888.00 2005-11-11 10:27:02.408 315 18171.31 175.87 52830.63 88888.00 2005-11-11 10:27:02.908 315 18171.04 175.89 52830.55 88888.00 2005-11-11 10:27:03.408 315 18171.09 175.94 52830.55 88888.00 2005-11-11 10:27:03.908 315 18171.15 175.96 52830.46 88888.00 2005-11-11 10:27:04.408 315 18171.09 175.92 52830.51 88888.00 2005-11-11 10:27:04.908 315 18171.08 175.85 52830.46 88888.00 2005-11-11 10:27:05.408 315 18171.18 175.80 52830.36 88888.00 2005-11-11 10:27:05.908 315 18171.21 175.82 52830.45 88888.00 2005-11-11 10:27:06.408 315 18171.23 175.84 52830.50 88888.00 2005-11-11 10:27:06.908 315 18171.18 175.81 52830.47 88888.00 2005-11-11 10:27:07.408 315 18171.13 175.81 52830.50 88888.00 2005-11-11 10:27:07.908 315 18171.13 175.90 52830.56 88888.00 2005-11-11 10:27:08.408 315 18171.10 176.02 52830.54 88888.00 2005-11-11 10:27:08.908 315 18171.06 176.07 52830.47 88888.00 2005-11-11 10:27:09.408 315 18171.13 176.10 52830.60 88888.00 2005-11-11 10:27:09.908 315 18171.11 176.07 52830.67 88888.00 2005-11-11 10:27:10.408 315 18171.07 176.02 52830.58 88888.00 2005-11-11 10:27:10.908 315 18170.98 175.90 52830.49 88888.00 2005-11-11 10:27:11.408 315 18171.04 175.97 52830.60 88888.00 2005-11-11 10:27:11.908 315 18171.12 175.98 52830.77 88888.00 2005-11-11 10:27:12.408 315 18171.12 176.04 52830.81 88888.00 2005-11-11 10:27:12.908 315 18171.14 176.08 52830.77 88888.00 2005-11-11 10:27:13.408 315 18171.22 176.01 52830.68 88888.00 2005-11-11 10:27:13.908 315 18171.25 176.02 52830.66 88888.00 2005-11-11 10:27:14.408 315 18171.24 176.07 52830.62 88888.00 2005-11-11 10:27:14.908 315 18171.15 176.14 52830.67 88888.00 2005-11-11 10:27:15.408 315 18171.01 176.18 52830.75 88888.00 2005-11-11 10:27:15.908 315 18171.01 176.13 52830.78 88888.00 2005-11-11 10:27:16.408 315 18170.78 176.12 52830.84 88888.00 2005-11-11 10:27:16.908 315 18170.75 176.13 52830.72 88888.00 2005-11-11 10:27:17.408 315 18170.95 176.24 52830.73 88888.00 2005-11-11 10:27:17.908 315 18170.91 176.33 52830.74 88888.00 2005-11-11 10:27:18.408 315 18171.04 176.22 52830.63 88888.00 2005-11-11 10:27:18.908 315 18170.95 176.20 52830.50 88888.00 2005-11-11 10:27:19.408 315 18170.85 176.21 52830.58 88888.00 2005-11-11 10:27:19.908 315 18171.00 176.32 52830.57 88888.00 2005-11-11 10:27:20.408 315 18171.06 176.30 52830.59 88888.00 2005-11-11 10:27:20.908 315 18170.97 176.24 52830.57 88888.00 2005-11-11 10:27:21.408 315 18171.03 176.28 52830.59 88888.00 2005-11-11 10:27:21.908 315 18171.08 176.43 52830.61 88888.00 2005-11-11 10:27:22.408 315 18171.20 176.30 52830.60 88888.00 2005-11-11 10:27:22.908 315 18171.07 176.21 52830.61 88888.00 2005-11-11 10:27:23.405 315 18170.98 176.24 52830.58 88888.00 2005-11-11 10:27:23.905 315 18171.06 176.20 52830.44 88888.00 2005-11-11 10:27:24.405 315 18171.03 176.28 52830.27 88888.00 2005-11-11 10:27:24.905 315 18170.95 176.26 52830.38 88888.00 2005-11-11 10:27:25.405 315 18170.97 176.20 52830.52 88888.00 2005-11-11 10:27:25.905 315 18171.01 176.17 52830.47 88888.00 2005-11-11 10:27:26.405 315 18171.12 176.11 52830.43 88888.00 2005-11-11 10:27:26.905 315 18171.13 176.10 52830.38 88888.00 2005-11-11 10:27:27.405 315 18171.18 176.09 52830.40 88888.00 2005-11-11 10:27:27.905 315 18171.25 176.09 52830.37 88888.00 2005-11-11 10:27:28.405 315 18171.25 176.18 52830.23 88888.00 2005-11-11 10:27:28.905 315 18171.20 176.19 52830.22 88888.00 2005-11-11 10:27:29.405 315 18171.20 176.19 52830.32 88888.00 2005-11-11 10:27:29.905 315 18171.20 176.26 52830.22 88888.00 2005-11-11 10:27:30.405 315 18171.39 176.35 52830.07 88888.00 2005-11-11 10:27:30.905 315 18171.44 176.35 52830.09 88888.00 2005-11-11 10:27:31.405 315 18171.39 176.23 52830.08 88888.00 2005-11-11 10:27:31.905 315 18171.44 176.22 52829.98 88888.00 2005-11-11 10:27:32.405 315 18171.42 176.17 52830.02 88888.00 2005-11-11 10:27:32.905 315 18171.40 176.14 52830.10 88888.00 2005-11-11 10:27:33.405 315 18171.43 176.13 52830.27 88888.00 2005-11-11 10:27:33.905 315 18171.28 176.12 52830.23 88888.00 2005-11-11 10:27:34.405 315 18171.31 176.18 52830.20 88888.00 2005-11-11 10:27:34.905 315 18171.37 176.17 52830.04 88888.00 2005-11-11 10:27:35.405 315 18171.43 176.10 52830.04 88888.00 2005-11-11 10:27:35.905 315 18171.49 176.22 52830.01 88888.00 2005-11-11 10:27:36.405 315 18171.44 176.33 52830.11 88888.00 2005-11-11 10:27:36.905 315 18171.36 176.33 52830.13 88888.00 2005-11-11 10:27:37.405 315 18171.40 176.53 52830.20 88888.00 2005-11-11 10:27:37.905 315 18171.45 176.65 52830.15 88888.00 2005-11-11 10:27:38.405 315 18171.42 176.74 52830.12 88888.00 2005-11-11 10:27:38.905 315 18171.33 176.87 52830.19 88888.00 2005-11-11 10:27:39.405 315 18171.31 176.73 52830.30 88888.00 2005-11-11 10:27:39.905 315 18171.35 176.76 52830.35 88888.00 2005-11-11 10:27:40.405 315 18171.26 176.76 52830.34 88888.00 2005-11-11 10:27:40.905 315 18171.23 176.70 52830.43 88888.00 2005-11-11 10:27:41.405 315 18171.31 176.66 52830.30 88888.00 2005-11-11 10:27:41.905 315 18171.36 176.70 52830.35 88888.00 2005-11-11 10:27:42.405 315 18171.40 176.69 52830.44 88888.00 2005-11-11 10:27:42.905 315 18171.34 176.77 52830.45 88888.00 2005-11-11 10:27:43.405 315 18171.20 176.83 52830.43 88888.00 2005-11-11 10:27:43.905 315 18171.07 176.88 52830.36 88888.00 2005-11-11 10:27:44.405 315 18171.08 176.89 52830.38 88888.00 2005-11-11 10:27:44.905 315 18171.08 176.90 52830.49 88888.00 2005-11-11 10:27:45.405 315 18171.02 176.90 52830.60 88888.00 2005-11-11 10:27:45.905 315 18171.01 177.03 52830.56 88888.00 2005-11-11 10:27:46.405 315 18170.96 177.12 52830.65 88888.00 2005-11-11 10:27:46.905 315 18170.87 177.11 52830.65 88888.00 2005-11-11 10:27:47.405 315 18170.76 176.97 52830.61 88888.00 2005-11-11 10:27:47.905 315 18170.69 177.00 52830.71 88888.00 2005-11-11 10:27:48.405 315 18170.79 177.08 52830.72 88888.00 2005-11-11 10:27:48.905 315 18170.79 177.08 52830.81 88888.00 2005-11-11 10:27:49.405 315 18170.88 177.19 52830.74 88888.00 2005-11-11 10:27:49.905 315 18170.93 177.29 52830.70 88888.00 2005-11-11 10:27:50.405 315 18170.88 177.34 52830.71 88888.00 2005-11-11 10:27:50.905 315 18170.93 177.15 52830.75 88888.00 2005-11-11 10:27:51.405 315 18170.87 177.00 52830.67 88888.00 2005-11-11 10:27:51.905 315 18170.82 176.85 52830.63 88888.00 2005-11-11 10:27:52.405 315 18170.92 176.85 52830.67 88888.00 2005-11-11 10:27:52.905 315 18171.02 176.94 52830.71 88888.00 2005-11-11 10:27:53.405 315 18171.06 176.88 52830.58 88888.00 2005-11-11 10:27:53.905 315 18170.98 176.87 52830.58 88888.00 2005-11-11 10:27:54.405 315 18170.90 176.81 52830.59 88888.00 2005-11-11 10:27:54.905 315 18170.91 176.69 52830.63 88888.00 2005-11-11 10:27:55.405 315 18171.07 176.68 52830.59 88888.00 2005-11-11 10:27:55.905 315 18171.11 176.71 52830.59 88888.00 2005-11-11 10:27:56.405 315 18171.11 176.68 52830.57 88888.00 2005-11-11 10:27:56.905 315 18171.06 176.70 52830.47 88888.00 2005-11-11 10:27:57.405 315 18171.28 176.73 52830.38 88888.00 2005-11-11 10:27:57.905 315 18171.31 176.76 52830.39 88888.00 2005-11-11 10:27:58.405 315 18171.32 176.70 52830.25 88888.00 2005-11-11 10:27:58.905 315 18171.42 176.59 52830.30 88888.00 2005-11-11 10:27:59.405 315 18171.51 176.67 52830.33 88888.00 2005-11-11 10:27:59.905 315 18171.60 176.76 52830.22 88888.00 2005-11-11 10:28:00.405 315 18171.62 176.72 52830.09 88888.00 2005-11-11 10:28:00.905 315 18171.63 176.73 52830.08 88888.00 2005-11-11 10:28:01.405 315 18171.62 176.67 52830.11 88888.00 2005-11-11 10:28:01.905 315 18171.73 176.54 52830.10 88888.00 2005-11-11 10:28:02.405 315 18171.78 176.55 52830.15 88888.00 2005-11-11 10:28:02.905 315 18171.79 176.61 52830.01 88888.00 2005-11-11 10:28:03.405 315 18171.79 176.69 52830.01 88888.00 2005-11-11 10:28:03.905 315 18171.77 176.68 52830.04 88888.00 2005-11-11 10:28:04.405 315 18171.77 176.67 52830.07 88888.00 2005-11-11 10:28:04.905 315 18171.91 176.74 52829.98 88888.00 2005-11-11 10:28:05.405 315 18171.88 176.74 52830.03 88888.00 2005-11-11 10:28:05.905 315 18171.89 176.66 52830.16 88888.00 2005-11-11 10:28:06.405 315 18171.95 176.63 52830.27 88888.00 2005-11-11 10:28:06.905 315 18172.11 176.68 52830.38 88888.00 2005-11-11 10:28:07.405 315 18172.17 176.69 52830.30 88888.00 2005-11-11 10:28:07.905 315 18172.06 176.78 52830.28 88888.00 2005-11-11 10:28:08.405 315 18172.00 176.77 52830.22 88888.00 2005-11-11 10:28:08.905 315 18171.98 176.78 52830.20 88888.00 2005-11-11 10:28:09.405 315 18171.99 176.77 52830.22 88888.00 2005-11-11 10:28:09.905 315 18172.01 176.81 52830.30 88888.00 2005-11-11 10:28:10.405 315 18172.00 176.87 52830.45 88888.00 2005-11-11 10:28:10.905 315 18172.04 176.94 52830.37 88888.00 2005-11-11 10:28:11.405 315 18172.02 176.95 52830.35 88888.00 2005-11-11 10:28:11.905 315 18172.04 176.96 52830.51 88888.00 2005-11-11 10:28:12.405 315 18172.12 176.83 52830.49 88888.00 2005-11-11 10:28:12.905 315 18172.05 176.82 52830.55 88888.00 2005-11-11 10:28:13.405 315 18171.98 176.84 52830.49 88888.00 2005-11-11 10:28:13.905 315 18171.86 176.83 52830.50 88888.00 2005-11-11 10:28:14.405 315 18171.85 176.89 52830.62 88888.00 2005-11-11 10:28:14.905 315 18171.89 176.95 52830.56 88888.00 2005-11-11 10:28:15.405 315 18171.73 176.88 52830.51 88888.00 2005-11-11 10:28:15.905 315 18171.63 176.87 52830.47 88888.00 2005-11-11 10:28:16.405 315 18171.65 176.88 52830.43 88888.00 2005-11-11 10:28:16.905 315 18171.78 177.02 52830.49 88888.00 2005-11-11 10:28:17.405 315 18171.80 177.11 52830.45 88888.00 2005-11-11 10:28:17.905 315 18171.78 177.13 52830.44 88888.00 2005-11-11 10:28:18.405 315 18171.86 177.17 52830.55 88888.00 2005-11-11 10:28:18.905 315 18171.73 177.25 52830.50 88888.00 2005-11-11 10:28:19.405 315 18171.78 177.25 52830.51 88888.00 2005-11-11 10:28:19.905 315 18171.76 177.26 52830.57 88888.00 2005-11-11 10:28:20.405 315 18171.76 177.37 52830.59 88888.00 2005-11-11 10:28:20.905 315 18171.78 177.31 52830.60 88888.00 2005-11-11 10:28:21.405 315 18171.77 177.25 52830.54 88888.00 2005-11-11 10:28:21.905 315 18171.80 177.28 52830.47 88888.00 2005-11-11 10:28:22.405 315 18171.89 177.23 52830.60 88888.00 2005-11-11 10:28:22.905 315 18171.82 177.28 52830.67 88888.00 2005-11-11 10:28:23.405 315 18171.74 177.31 52830.82 88888.00 2005-11-11 10:28:23.905 315 18171.87 177.24 52830.91 88888.00 2005-11-11 10:28:24.405 315 18171.85 177.21 52830.86 88888.00 2005-11-11 10:28:24.905 315 18171.76 177.21 52830.78 88888.00 2005-11-11 10:28:25.405 315 18171.85 177.23 52830.69 88888.00 2005-11-11 10:28:25.905 315 18171.89 177.14 52830.68 88888.00 2005-11-11 10:28:26.405 315 18171.99 177.06 52830.73 88888.00 2005-11-11 10:28:26.905 315 18171.99 177.06 52830.68 88888.00 2005-11-11 10:28:27.405 315 18171.99 177.16 52830.78 88888.00 2005-11-11 10:28:27.905 315 18171.98 177.26 52830.74 88888.00 2005-11-11 10:28:28.405 315 18171.98 177.28 52830.75 88888.00 2005-11-11 10:28:28.905 315 18171.97 177.14 52830.69 88888.00 2005-11-11 10:28:29.405 315 18172.06 177.12 52830.58 88888.00 2005-11-11 10:28:29.905 315 18172.02 177.23 52830.56 88888.00 2005-11-11 10:28:30.405 315 18171.99 177.20 52830.57 88888.00 2005-11-11 10:28:30.905 315 18171.97 177.10 52830.63 88888.00 2005-11-11 10:28:31.405 315 18172.00 177.01 52830.74 88888.00 2005-11-11 10:28:31.905 315 18172.04 177.09 52830.83 88888.00 2005-11-11 10:28:32.405 315 18171.93 177.10 52830.85 88888.00 2005-11-11 10:28:32.905 315 18172.00 177.05 52830.78 88888.00 2005-11-11 10:28:33.405 315 18171.94 177.09 52830.74 88888.00 2005-11-11 10:28:33.905 315 18171.88 177.11 52830.62 88888.00 2005-11-11 10:28:34.405 315 18171.91 177.13 52830.56 88888.00 2005-11-11 10:28:34.905 315 18171.97 177.05 52830.52 88888.00 2005-11-11 10:28:35.405 315 18172.10 177.13 52830.46 88888.00 2005-11-11 10:28:35.905 315 18172.21 177.11 52830.36 88888.00 2005-11-11 10:28:36.405 315 18172.19 177.03 52830.55 88888.00 2005-11-11 10:28:36.905 315 18172.09 177.05 52830.55 88888.00 2005-11-11 10:28:37.405 315 18172.00 177.12 52830.62 88888.00 2005-11-11 10:28:37.905 315 18172.08 177.10 52830.67 88888.00 2005-11-11 10:28:38.405 315 18172.05 177.15 52830.58 88888.00 2005-11-11 10:28:38.905 315 18172.18 177.11 52830.63 88888.00 2005-11-11 10:28:39.405 315 18172.20 177.07 52830.58 88888.00 2005-11-11 10:28:39.905 315 18172.33 177.06 52830.51 88888.00 2005-11-11 10:28:40.405 315 18172.34 177.04 52830.52 88888.00 2005-11-11 10:28:40.905 315 18172.36 177.05 52830.70 88888.00 2005-11-11 10:28:41.405 315 18172.28 177.15 52830.71 88888.00 2005-11-11 10:28:41.905 315 18172.18 177.20 52830.69 88888.00 2005-11-11 10:28:42.405 315 18172.22 177.22 52830.77 88888.00 2005-11-11 10:28:42.905 315 18172.25 177.12 52830.84 88888.00 2005-11-11 10:28:43.405 315 18172.34 177.11 52830.88 88888.00 2005-11-11 10:28:43.905 315 18172.15 177.20 52830.82 88888.00 2005-11-11 10:28:44.405 315 18172.02 177.19 52830.60 88888.00 2005-11-11 10:28:44.905 315 18172.06 177.19 52830.62 88888.00 2005-11-11 10:28:45.405 315 18172.10 177.16 52830.78 88888.00 2005-11-11 10:28:45.905 315 18172.11 177.19 52830.82 88888.00 2005-11-11 10:28:46.405 315 18172.13 177.21 52830.80 88888.00 2005-11-11 10:28:46.905 315 18172.01 177.24 52830.83 88888.00 2005-11-11 10:28:47.405 315 18171.96 177.19 52830.86 88888.00 2005-11-11 10:28:47.905 315 18172.02 177.25 52830.95 88888.00 2005-11-11 10:28:48.405 315 18172.15 177.26 52830.97 88888.00 2005-11-11 10:28:48.905 315 18172.22 177.19 52831.04 88888.00 2005-11-11 10:28:49.405 315 18172.11 177.17 52831.13 88888.00 2005-11-11 10:28:49.905 315 18172.11 177.18 52831.16 88888.00 2005-11-11 10:28:50.405 315 18172.12 177.20 52831.05 88888.00 2005-11-11 10:28:50.905 315 18172.12 177.25 52831.06 88888.00 2005-11-11 10:28:51.405 315 18172.02 177.20 52831.10 88888.00 2005-11-11 10:28:51.905 315 18172.09 177.21 52831.10 88888.00 2005-11-11 10:28:52.405 315 18172.12 177.23 52831.14 88888.00 2005-11-11 10:28:52.905 315 18172.17 177.26 52831.10 88888.00 2005-11-11 10:28:53.405 315 18172.08 177.26 52831.04 88888.00 2005-11-11 10:28:53.905 315 18172.02 177.13 52831.02 88888.00 2005-11-11 10:28:54.405 315 18172.06 177.18 52831.01 88888.00 2005-11-11 10:28:54.905 315 18172.06 177.22 52831.15 88888.00 2005-11-11 10:28:55.405 315 18172.05 177.21 52831.06 88888.00 2005-11-11 10:28:55.905 315 18172.10 177.17 52831.04 88888.00 2005-11-11 10:28:56.405 315 18172.16 177.16 52830.96 88888.00 2005-11-11 10:28:56.905 315 18172.06 177.25 52830.91 88888.00 2005-11-11 10:28:57.405 315 18172.04 177.30 52830.94 88888.00 2005-11-11 10:28:57.905 315 18171.98 177.25 52831.01 88888.00 2005-11-11 10:28:58.405 315 18172.04 177.24 52831.06 88888.00 2005-11-11 10:28:58.905 315 18171.94 177.12 52831.02 88888.00 2005-11-11 10:28:59.405 315 18171.89 177.16 52831.05 88888.00 2005-11-11 10:28:59.905 315 18171.96 177.17 52831.06 88888.00 2005-11-11 10:29:00.405 315 18171.96 177.18 52830.98 88888.00 2005-11-11 10:29:00.905 315 18171.99 177.18 52830.93 88888.00 2005-11-11 10:29:01.405 315 18172.20 177.12 52830.92 88888.00 2005-11-11 10:29:01.905 315 18172.12 177.08 52830.98 88888.00 2005-11-11 10:29:02.405 315 18171.90 177.10 52830.86 88888.00 2005-11-11 10:29:02.905 315 18171.97 177.15 52830.77 88888.00 2005-11-11 10:29:03.405 315 18171.99 177.16 52830.78 88888.00 2005-11-11 10:29:03.905 315 18171.98 177.15 52830.88 88888.00 2005-11-11 10:29:04.405 315 18171.89 177.14 52830.74 88888.00 2005-11-11 10:29:04.905 315 18171.86 177.17 52830.71 88888.00 2005-11-11 10:29:05.405 315 18171.96 177.30 52830.85 88888.00 2005-11-11 10:29:05.905 315 18171.99 177.29 52830.89 88888.00 2005-11-11 10:29:06.405 315 18172.01 177.18 52830.91 88888.00 2005-11-11 10:29:06.905 315 18172.00 177.15 52830.83 88888.00 2005-11-11 10:29:07.405 315 18171.96 177.29 52830.71 88888.00 2005-11-11 10:29:07.905 315 18171.88 177.45 52830.52 88888.00 2005-11-11 10:29:08.405 315 18171.86 177.50 52830.58 88888.00 2005-11-11 10:29:08.905 315 18171.77 177.40 52830.57 88888.00 2005-11-11 10:29:09.405 315 18171.74 177.42 52830.66 88888.00 2005-11-11 10:29:09.905 315 18171.82 177.61 52830.82 88888.00 2005-11-11 10:29:10.405 315 18171.72 177.64 52830.89 88888.00 2005-11-11 10:29:10.905 315 18171.74 177.55 52830.85 88888.00 2005-11-11 10:29:11.405 315 18171.76 177.61 52830.90 88888.00 2005-11-11 10:29:11.905 315 18171.86 177.69 52830.96 88888.00 2005-11-11 10:29:12.405 315 18171.85 177.69 52831.03 88888.00 2005-11-11 10:29:12.905 315 18171.69 177.61 52831.02 88888.00 2005-11-11 10:29:13.405 315 18171.66 177.59 52831.13 88888.00 2005-11-11 10:29:13.905 315 18171.75 177.67 52831.07 88888.00 2005-11-11 10:29:14.405 315 18171.78 177.79 52831.01 88888.00 2005-11-11 10:29:14.905 315 18171.76 177.87 52831.10 88888.00 2005-11-11 10:29:15.405 315 18171.77 177.89 52831.14 88888.00 2005-11-11 10:29:15.905 315 18171.76 177.83 52831.24 88888.00 2005-11-11 10:29:16.405 315 18171.71 177.83 52831.21 88888.00 2005-11-11 10:29:16.905 315 18171.71 177.89 52831.16 88888.00 2005-11-11 10:29:17.405 315 18171.76 177.96 52831.17 88888.00 2005-11-11 10:29:17.905 315 18171.58 177.96 52831.19 88888.00 2005-11-11 10:29:18.405 315 18171.50 177.94 52831.15 88888.00 2005-11-11 10:29:18.905 315 18171.46 177.97 52831.03 88888.00 2005-11-11 10:29:19.405 315 18171.43 177.97 52831.07 88888.00 2005-11-11 10:29:19.905 315 18171.40 178.02 52831.04 88888.00 2005-11-11 10:29:20.405 315 18171.46 178.09 52831.02 88888.00 2005-11-11 10:29:20.905 315 18171.44 178.17 52831.07 88888.00 2005-11-11 10:29:21.405 315 18171.46 178.03 52831.10 88888.00 2005-11-11 10:29:21.905 315 18171.68 177.95 52831.06 88888.00 2005-11-11 10:29:22.405 315 18171.60 177.95 52830.93 88888.00 2005-11-11 10:29:22.905 315 18171.54 178.03 52831.00 88888.00 2005-11-11 10:29:23.405 315 18171.63 177.92 52831.09 88888.00 2005-11-11 10:29:23.905 315 18171.65 177.94 52831.17 88888.00 2005-11-11 10:29:24.405 315 18171.61 177.94 52831.08 88888.00 2005-11-11 10:29:24.905 315 18171.64 177.94 52831.08 88888.00 2005-11-11 10:29:25.405 315 18171.65 177.98 52830.95 88888.00 2005-11-11 10:29:25.905 315 18171.62 177.96 52830.85 88888.00 2005-11-11 10:29:26.405 315 18171.73 178.00 52830.91 88888.00 2005-11-11 10:29:26.905 315 18171.78 178.00 52830.82 88888.00 2005-11-11 10:29:27.405 315 18171.76 177.98 52830.82 88888.00 2005-11-11 10:29:27.905 315 18171.74 177.98 52830.96 88888.00 2005-11-11 10:29:28.405 315 18171.68 177.86 52831.00 88888.00 2005-11-11 10:29:28.905 315 18171.82 177.85 52830.81 88888.00 2005-11-11 10:29:29.405 315 18171.89 177.78 52830.79 88888.00 2005-11-11 10:29:29.905 315 18171.83 177.80 52830.80 88888.00 2005-11-11 10:29:30.405 315 18171.93 177.79 52830.89 88888.00 2005-11-11 10:29:30.905 315 18171.93 177.72 52830.85 88888.00 2005-11-11 10:29:31.405 315 18171.88 177.64 52830.74 88888.00 2005-11-11 10:29:31.905 315 18171.89 177.65 52830.81 88888.00 2005-11-11 10:29:32.405 315 18171.78 177.64 52830.83 88888.00 2005-11-11 10:29:32.905 315 18171.83 177.61 52830.74 88888.00 2005-11-11 10:29:33.405 315 18171.90 177.61 52830.74 88888.00 2005-11-11 10:29:33.905 315 18171.94 177.65 52830.73 88888.00 2005-11-11 10:29:34.405 315 18171.87 177.62 52830.77 88888.00 2005-11-11 10:29:34.905 315 18171.84 177.59 52830.75 88888.00 2005-11-11 10:29:35.405 315 18171.91 177.54 52830.81 88888.00 2005-11-11 10:29:35.905 315 18172.00 177.61 52830.96 88888.00 2005-11-11 10:29:36.405 315 18171.98 177.59 52830.94 88888.00 2005-11-11 10:29:36.905 315 18172.00 177.61 52830.92 88888.00 2005-11-11 10:29:37.405 315 18172.08 177.63 52830.98 88888.00 2005-11-11 10:29:37.905 315 18172.00 177.71 52831.13 88888.00 2005-11-11 10:29:38.405 315 18171.97 177.65 52831.04 88888.00 2005-11-11 10:29:38.905 315 18172.05 177.66 52830.92 88888.00 2005-11-11 10:29:39.405 315 18172.08 177.69 52830.97 88888.00 2005-11-11 10:29:39.905 315 18172.04 177.69 52831.03 88888.00 2005-11-11 10:29:40.405 315 18172.08 177.69 52831.06 88888.00 2005-11-11 10:29:40.905 315 18172.07 177.68 52830.97 88888.00 2005-11-11 10:29:41.405 315 18172.10 177.68 52830.98 88888.00 2005-11-11 10:29:41.905 315 18171.98 177.80 52830.97 88888.00 2005-11-11 10:29:42.405 315 18172.07 177.92 52830.92 88888.00 2005-11-11 10:29:42.905 315 18172.12 177.87 52830.89 88888.00 2005-11-11 10:29:43.405 315 18172.13 177.89 52830.88 88888.00 2005-11-11 10:29:43.905 315 18172.07 177.90 52830.80 88888.00 2005-11-11 10:29:44.405 315 18172.07 177.91 52830.83 88888.00 2005-11-11 10:29:44.905 315 18172.10 177.85 52830.86 88888.00 2005-11-11 10:29:45.405 315 18172.19 177.89 52830.93 88888.00 2005-11-11 10:29:45.905 315 18172.13 177.88 52831.07 88888.00 2005-11-11 10:29:46.405 315 18172.00 177.81 52831.12 88888.00 2005-11-11 10:29:46.905 315 18172.02 177.89 52831.06 88888.00 2005-11-11 10:29:47.405 315 18172.02 177.95 52831.07 88888.00 2005-11-11 10:29:47.905 315 18172.02 177.97 52831.05 88888.00 2005-11-11 10:29:48.405 315 18171.90 178.00 52831.06 88888.00 2005-11-11 10:29:48.905 315 18171.80 178.05 52831.06 88888.00 2005-11-11 10:29:49.405 315 18171.94 177.98 52831.04 88888.00 2005-11-11 10:29:49.905 315 18171.91 178.01 52831.13 88888.00 2005-11-11 10:29:50.405 315 18172.02 178.04 52831.28 88888.00 2005-11-11 10:29:50.905 315 18172.04 178.08 52831.26 88888.00 2005-11-11 10:29:51.405 315 18171.95 178.07 52831.17 88888.00 2005-11-11 10:29:51.905 315 18171.88 178.07 52831.23 88888.00 2005-11-11 10:29:52.405 315 18171.95 178.05 52831.30 88888.00 2005-11-11 10:29:52.905 315 18172.02 178.02 52831.21 88888.00 2005-11-11 10:29:53.405 315 18172.06 178.04 52831.24 88888.00 2005-11-11 10:29:53.905 315 18171.99 178.06 52831.28 88888.00 2005-11-11 10:29:54.405 315 18171.90 178.02 52831.28 88888.00 2005-11-11 10:29:54.905 315 18171.91 177.98 52831.25 88888.00 2005-11-11 10:29:55.405 315 18171.93 177.85 52831.03 88888.00 2005-11-11 10:29:55.905 315 18172.00 177.82 52830.88 88888.00 2005-11-11 10:29:56.405 315 18172.02 177.80 52830.95 88888.00 2005-11-11 10:29:56.905 315 18172.19 177.72 52831.12 88888.00 2005-11-11 10:29:57.405 315 18172.31 177.63 52831.08 88888.00 2005-11-11 10:29:57.905 315 18172.42 177.66 52831.12 88888.00 2005-11-11 10:29:58.405 315 18172.40 177.58 52831.16 88888.00 2005-11-11 10:29:58.905 315 18172.48 177.43 52831.27 88888.00 2005-11-11 10:29:59.405 315 18172.44 177.43 52831.16 88888.00 2005-11-11 10:29:59.905 315 18172.11 177.48 52831.14 88888.00 2005-11-11 10:30:00.405 315 18172.10 177.45 52831.07 88888.00 2005-11-11 10:30:00.905 315 18172.23 177.41 52831.00 88888.00 2005-11-11 10:30:01.405 315 18172.29 177.43 52830.94 88888.00 2005-11-11 10:30:01.905 315 18172.27 177.47 52830.88 88888.00 2005-11-11 10:30:02.405 315 18172.26 177.51 52830.86 88888.00 2005-11-11 10:30:02.905 315 18172.28 177.49 52830.90 88888.00 2005-11-11 10:30:03.405 315 18172.32 177.39 52830.90 88888.00 2005-11-11 10:30:03.905 315 18172.29 177.30 52830.89 88888.00 2005-11-11 10:30:04.405 315 18172.36 177.28 52830.77 88888.00 2005-11-11 10:30:04.905 315 18172.42 177.18 52830.71 88888.00 2005-11-11 10:30:05.405 315 18172.42 177.15 52830.85 88888.00 2005-11-11 10:30:05.905 315 18172.37 177.18 52831.03 88888.00 2005-11-11 10:30:06.405 315 18172.31 177.18 52831.01 88888.00 2005-11-11 10:30:06.905 315 18172.23 177.21 52830.98 88888.00 2005-11-11 10:30:07.405 315 18172.31 177.26 52831.01 88888.00 2005-11-11 10:30:07.905 315 18172.27 177.24 52830.98 88888.00 2005-11-11 10:30:08.405 315 18172.26 177.21 52830.95 88888.00 2005-11-11 10:30:08.905 315 18172.32 177.20 52830.95 88888.00 2005-11-11 10:30:09.405 315 18172.29 177.21 52830.91 88888.00 2005-11-11 10:30:09.905 315 18172.31 177.19 52830.86 88888.00 2005-11-11 10:30:10.405 315 18172.37 177.15 52830.86 88888.00 2005-11-11 10:30:10.905 315 18172.39 177.13 52830.91 88888.00 2005-11-11 10:30:11.405 315 18172.34 177.13 52830.85 88888.00 2005-11-11 10:30:11.905 315 18172.33 177.10 52830.89 88888.00 2005-11-11 10:30:12.405 315 18172.36 177.09 52830.93 88888.00 2005-11-11 10:30:12.905 315 18172.45 177.09 52831.04 88888.00 2005-11-11 10:30:13.405 315 18172.48 177.15 52831.04 88888.00 2005-11-11 10:30:13.905 315 18172.29 177.24 52831.01 88888.00 2005-11-11 10:30:14.405 315 18172.21 177.34 52831.02 88888.00 2005-11-11 10:30:14.905 315 18172.21 177.24 52831.13 88888.00 2005-11-11 10:30:15.405 315 18172.10 177.24 52831.12 88888.00 2005-11-11 10:30:15.905 315 18172.10 177.30 52831.04 88888.00 2005-11-11 10:30:16.405 315 18172.11 177.28 52831.21 88888.00 2005-11-11 10:30:16.905 315 18172.06 177.36 52831.35 88888.00 2005-11-11 10:30:17.405 315 18171.93 177.36 52831.40 88888.00 2005-11-11 10:30:17.905 315 18171.78 177.38 52831.32 88888.00 2005-11-11 10:30:18.405 315 18171.82 177.40 52831.38 88888.00 2005-11-11 10:30:18.905 315 18171.76 177.41 52831.50 88888.00 2005-11-11 10:30:19.405 315 18171.75 177.35 52831.49 88888.00 2005-11-11 10:30:19.905 315 18172.01 177.38 52831.50 88888.00 2005-11-11 10:30:20.405 315 18172.15 177.50 52831.50 88888.00 2005-11-11 10:30:20.905 315 18172.02 177.53 52831.56 88888.00 2005-11-11 10:30:21.405 315 18171.95 177.49 52831.56 88888.00 2005-11-11 10:30:21.905 315 18171.85 177.51 52831.49 88888.00 2005-11-11 10:30:22.405 315 18171.74 177.56 52831.37 88888.00 2005-11-11 10:30:22.905 315 18171.79 177.55 52831.47 88888.00 2005-11-11 10:30:23.405 315 18171.83 177.61 52831.49 88888.00 2005-11-11 10:30:23.905 315 18171.85 177.63 52831.52 88888.00 2005-11-11 10:30:24.405 315 18171.72 177.67 52831.52 88888.00 2005-11-11 10:30:24.905 315 18171.80 177.70 52831.67 88888.00 2005-11-11 10:30:25.405 315 18171.91 177.62 52831.67 88888.00 2005-11-11 10:30:25.905 315 18171.86 177.49 52831.59 88888.00 2005-11-11 10:30:26.405 315 18171.76 177.41 52831.54 88888.00 2005-11-11 10:30:26.905 315 18171.80 177.44 52831.51 88888.00 2005-11-11 10:30:27.405 315 18171.84 177.50 52831.47 88888.00 2005-11-11 10:30:27.905 315 18171.89 177.53 52831.44 88888.00 2005-11-11 10:30:28.405 315 18171.86 177.53 52831.46 88888.00 2005-11-11 10:30:28.905 315 18171.84 177.51 52831.46 88888.00 2005-11-11 10:30:29.405 315 18171.80 177.42 52831.33 88888.00 2005-11-11 10:30:29.905 315 18171.97 177.41 52831.38 88888.00 2005-11-11 10:30:30.405 315 18171.90 177.47 52831.42 88888.00 2005-11-11 10:30:30.905 315 18171.90 177.49 52831.38 88888.00 2005-11-11 10:30:31.405 315 18171.97 177.39 52831.21 88888.00 2005-11-11 10:30:31.905 315 18171.87 177.38 52831.17 88888.00 2005-11-11 10:30:32.405 315 18171.83 177.39 52831.20 88888.00 2005-11-11 10:30:32.905 315 18171.94 177.24 52831.16 88888.00 2005-11-11 10:30:33.405 315 18171.97 177.13 52831.06 88888.00 2005-11-11 10:30:33.905 315 18172.12 177.17 52831.04 88888.00 2005-11-11 10:30:34.405 315 18172.30 177.26 52831.02 88888.00 2005-11-11 10:30:34.905 315 18172.31 177.31 52831.13 88888.00 2005-11-11 10:30:35.405 315 18172.28 177.29 52831.04 88888.00 2005-11-11 10:30:35.905 315 18172.28 177.26 52830.92 88888.00 2005-11-11 10:30:36.405 315 18172.27 177.25 52830.88 88888.00 2005-11-11 10:30:36.905 315 18172.29 177.20 52830.88 88888.00 2005-11-11 10:30:37.405 315 18172.34 177.23 52830.92 88888.00 2005-11-11 10:30:37.905 315 18172.40 177.20 52831.09 88888.00 2005-11-11 10:30:38.405 315 18172.40 177.17 52831.02 88888.00 2005-11-11 10:30:38.905 315 18172.29 177.15 52831.05 88888.00 2005-11-11 10:30:39.405 315 18172.31 177.09 52831.12 88888.00 2005-11-11 10:30:39.905 315 18172.38 177.01 52831.12 88888.00 2005-11-11 10:30:40.405 315 18172.28 177.08 52830.96 88888.00 2005-11-11 10:30:40.905 315 18172.30 177.01 52831.04 88888.00 2005-11-11 10:30:41.405 315 18172.45 177.03 52831.13 88888.00 2005-11-11 10:30:41.905 315 18172.48 177.00 52831.19 88888.00 2005-11-11 10:30:42.405 315 18172.37 176.97 52831.06 88888.00 2005-11-11 10:30:42.905 315 18172.28 177.06 52831.03 88888.00 2005-11-11 10:30:43.405 315 18172.26 177.11 52831.00 88888.00 2005-11-11 10:30:43.905 315 18172.37 177.06 52830.98 88888.00 2005-11-11 10:30:44.405 315 18172.38 177.09 52830.92 88888.00 2005-11-11 10:30:44.905 315 18172.36 177.05 52831.10 88888.00 2005-11-11 10:30:45.405 315 18172.27 177.07 52831.13 88888.00 2005-11-11 10:30:45.905 315 18172.31 177.16 52831.04 88888.00 2005-11-11 10:30:46.405 315 18172.25 177.17 52831.21 88888.00 2005-11-11 10:30:46.905 315 18172.04 177.10 52831.17 88888.00 2005-11-11 10:30:47.405 315 18171.99 177.07 52831.31 88888.00 2005-11-11 10:30:47.905 315 18171.99 177.16 52831.43 88888.00 2005-11-11 10:30:48.405 315 18172.12 177.23 52831.36 88888.00 2005-11-11 10:30:48.905 315 18172.10 177.22 52831.38 88888.00 2005-11-11 10:30:49.405 315 18171.98 177.21 52831.23 88888.00 2005-11-11 10:30:49.905 315 18171.94 177.21 52831.15 88888.00 2005-11-11 10:30:50.405 315 18171.98 177.26 52831.26 88888.00 2005-11-11 10:30:50.905 315 18171.94 177.26 52831.37 88888.00 2005-11-11 10:30:51.405 315 18171.78 177.31 52831.40 88888.00 2005-11-11 10:30:51.905 315 18171.82 177.40 52831.37 88888.00 2005-11-11 10:30:52.405 315 18171.74 177.35 52831.35 88888.00 2005-11-11 10:30:52.905 315 18171.72 177.36 52831.39 88888.00 2005-11-11 10:30:53.405 315 18171.72 177.49 52831.37 88888.00 2005-11-11 10:30:53.905 315 18171.76 177.56 52831.37 88888.00 2005-11-11 10:30:54.405 315 18171.72 177.55 52831.41 88888.00 2005-11-11 10:30:54.905 315 18171.67 177.55 52831.48 88888.00 2005-11-11 10:30:55.405 315 18171.68 177.50 52831.46 88888.00 2005-11-11 10:30:55.905 315 18171.53 177.52 52831.21 88888.00 2005-11-11 10:30:56.405 315 18171.63 177.50 52831.15 88888.00 2005-11-11 10:30:56.905 315 18171.64 177.50 52831.19 88888.00 2005-11-11 10:30:57.405 315 18171.58 177.47 52831.21 88888.00 2005-11-11 10:30:57.905 315 18171.51 177.45 52831.17 88888.00 2005-11-11 10:30:58.405 315 18171.49 177.42 52831.21 88888.00 2005-11-11 10:30:58.905 315 18171.50 177.38 52831.16 88888.00 2005-11-11 10:30:59.405 315 18171.52 177.39 52831.21 88888.00 2005-11-11 10:30:59.905 315 18171.50 177.43 52831.12 88888.00 2005-11-11 10:31:00.405 315 18171.54 177.46 52831.05 88888.00 2005-11-11 10:31:00.905 315 18171.54 177.48 52830.95 88888.00 2005-11-11 10:31:01.405 315 18171.62 177.42 52830.96 88888.00 2005-11-11 10:31:01.905 315 18171.55 177.50 52831.21 88888.00 2005-11-11 10:31:02.405 315 18171.52 177.52 52831.18 88888.00 2005-11-11 10:31:02.905 315 18171.46 177.51 52831.24 88888.00 2005-11-11 10:31:03.405 315 18171.42 177.46 52831.29 88888.00 2005-11-11 10:31:03.905 315 18171.46 177.42 52831.19 88888.00 2005-11-11 10:31:04.405 315 18171.46 177.45 52831.25 88888.00 2005-11-11 10:31:04.905 315 18171.53 177.46 52831.33 88888.00 2005-11-11 10:31:05.405 315 18171.57 177.38 52831.31 88888.00 2005-11-11 10:31:05.905 315 18171.63 177.40 52831.40 88888.00 2005-11-11 10:31:06.405 315 18171.55 177.46 52831.37 88888.00 2005-11-11 10:31:06.905 315 18171.67 177.47 52831.18 88888.00 2005-11-11 10:31:07.405 315 18171.74 177.56 52831.15 88888.00 2005-11-11 10:31:07.905 315 18171.75 177.61 52831.04 88888.00 2005-11-11 10:31:08.405 315 18171.67 177.58 52831.04 88888.00 2005-11-11 10:31:08.905 315 18171.66 177.63 52831.07 88888.00 2005-11-11 10:31:09.405 315 18171.76 177.55 52831.16 88888.00 2005-11-11 10:31:09.905 315 18171.75 177.49 52831.16 88888.00 2005-11-11 10:31:10.405 315 18171.67 177.56 52831.19 88888.00 2005-11-11 10:31:10.905 315 18171.78 177.61 52831.13 88888.00 2005-11-11 10:31:11.405 315 18171.88 177.59 52831.13 88888.00 2005-11-11 10:31:11.905 315 18171.88 177.54 52831.05 88888.00 2005-11-11 10:31:12.405 315 18171.96 177.53 52831.05 88888.00 2005-11-11 10:31:12.905 315 18171.89 177.56 52831.03 88888.00 2005-11-11 10:31:13.405 315 18171.80 177.65 52831.12 88888.00 2005-11-11 10:31:13.905 315 18171.97 177.75 52831.10 88888.00 2005-11-11 10:31:14.405 315 18171.89 177.70 52830.98 88888.00 2005-11-11 10:31:14.905 315 18171.97 177.64 52831.04 88888.00 2005-11-11 10:31:15.405 315 18172.02 177.59 52831.03 88888.00 2005-11-11 10:31:15.905 315 18172.07 177.64 52831.08 88888.00 2005-11-11 10:31:16.405 315 18172.16 177.70 52831.25 88888.00 2005-11-11 10:31:16.905 315 18172.08 177.71 52831.20 88888.00 2005-11-11 10:31:17.405 315 18172.09 177.72 52831.28 88888.00 2005-11-11 10:31:17.905 315 18172.15 177.79 52831.21 88888.00 2005-11-11 10:31:18.405 315 18172.06 177.77 52831.08 88888.00 2005-11-11 10:31:18.905 315 18172.12 177.68 52831.16 88888.00 2005-11-11 10:31:19.405 315 18172.08 177.70 52831.25 88888.00 2005-11-11 10:31:19.905 315 18172.10 177.74 52831.09 88888.00 2005-11-11 10:31:20.405 315 18172.20 177.65 52831.12 88888.00 2005-11-11 10:31:20.905 315 18172.21 177.61 52831.17 88888.00 2005-11-11 10:31:21.405 315 18172.16 177.62 52831.06 88888.00 2005-11-11 10:31:21.905 315 18172.13 177.67 52831.01 88888.00 2005-11-11 10:31:22.405 315 18172.12 177.76 52831.09 88888.00 2005-11-11 10:31:22.905 315 18172.16 177.76 52831.04 88888.00 2005-11-11 10:31:23.405 315 18172.19 177.74 52830.96 88888.00 2005-11-11 10:31:23.905 315 18172.26 177.71 52830.88 88888.00 2005-11-11 10:31:24.405 315 18172.18 177.72 52830.85 88888.00 2005-11-11 10:31:24.905 315 18172.22 177.67 52830.86 88888.00 2005-11-11 10:31:25.405 315 18172.20 177.75 52830.95 88888.00 2005-11-11 10:31:25.905 315 18172.28 177.73 52831.04 88888.00 2005-11-11 10:31:26.405 315 18172.36 177.72 52830.96 88888.00 2005-11-11 10:31:26.905 315 18172.31 177.78 52830.95 88888.00 2005-11-11 10:31:27.405 315 18172.13 177.81 52830.94 88888.00 2005-11-11 10:31:27.905 315 18172.04 177.83 52830.92 88888.00 2005-11-11 10:31:28.405 315 18171.96 177.90 52830.91 88888.00 2005-11-11 10:31:28.905 315 18172.02 177.90 52830.92 88888.00 2005-11-11 10:31:29.405 315 18172.07 177.83 52830.88 88888.00 2005-11-11 10:31:29.905 315 18172.04 177.83 52830.86 88888.00 2005-11-11 10:31:30.405 315 18171.95 177.86 52830.89 88888.00 2005-11-11 10:31:30.905 315 18171.94 177.81 52830.96 88888.00 2005-11-11 10:31:31.405 315 18172.08 177.82 52830.89 88888.00 2005-11-11 10:31:31.905 315 18171.99 177.84 52830.97 88888.00 2005-11-11 10:31:32.405 315 18172.09 177.83 52831.05 88888.00 2005-11-11 10:31:32.905 315 18172.11 177.80 52831.07 88888.00 2005-11-11 10:31:33.405 315 18172.06 177.75 52831.13 88888.00 2005-11-11 10:31:33.905 315 18172.17 177.75 52831.14 88888.00 2005-11-11 10:31:34.405 315 18172.26 177.75 52831.04 88888.00 2005-11-11 10:31:34.905 315 18172.32 177.79 52830.96 88888.00 2005-11-11 10:31:35.405 315 18172.23 177.78 52830.98 88888.00 2005-11-11 10:31:35.905 315 18172.20 177.67 52830.90 88888.00 2005-11-11 10:31:36.405 315 18172.18 177.59 52830.92 88888.00 2005-11-11 10:31:36.905 315 18172.30 177.65 52830.86 88888.00 2005-11-11 10:31:37.405 315 18172.38 177.67 52830.95 88888.00 2005-11-11 10:31:37.905 315 18172.38 177.64 52830.80 88888.00 2005-11-11 10:31:38.405 315 18172.38 177.67 52830.69 88888.00 2005-11-11 10:31:38.905 315 18172.40 177.65 52830.70 88888.00 2005-11-11 10:31:39.405 315 18172.20 177.65 52830.69 88888.00 2005-11-11 10:31:39.905 315 18172.23 177.69 52830.69 88888.00 2005-11-11 10:31:40.405 315 18172.28 177.76 52830.62 88888.00 2005-11-11 10:31:40.905 315 18172.28 177.73 52830.72 88888.00 2005-11-11 10:31:41.405 315 18172.27 177.71 52830.83 88888.00 2005-11-11 10:31:41.905 315 18172.27 177.70 52830.81 88888.00 2005-11-11 10:31:42.405 315 18172.34 177.73 52830.81 88888.00 2005-11-11 10:31:42.905 315 18172.50 177.76 52830.89 88888.00 2005-11-11 10:31:43.405 315 18172.69 177.75 52831.02 88888.00 2005-11-11 10:31:43.905 315 18172.73 177.76 52830.97 88888.00 2005-11-11 10:31:44.405 315 18172.70 177.80 52830.90 88888.00 2005-11-11 10:31:44.905 315 18172.49 177.77 52830.98 88888.00 2005-11-11 10:31:45.405 315 18172.25 177.73 52831.01 88888.00 2005-11-11 10:31:45.905 315 18172.28 177.72 52830.94 88888.00 2005-11-11 10:31:46.405 315 18172.29 177.73 52831.00 88888.00 2005-11-11 10:31:46.905 315 18172.39 177.70 52831.05 88888.00 2005-11-11 10:31:47.405 315 18172.42 177.67 52831.03 88888.00 2005-11-11 10:31:47.905 315 18172.29 177.72 52831.09 88888.00 2005-11-11 10:31:48.405 315 18172.21 177.72 52831.09 88888.00 2005-11-11 10:31:48.905 315 18172.20 177.66 52830.98 88888.00 2005-11-11 10:31:49.405 315 18172.20 177.71 52831.00 88888.00 2005-11-11 10:31:49.905 315 18172.33 177.79 52831.05 88888.00 2005-11-11 10:31:50.405 315 18172.28 177.77 52830.98 88888.00 2005-11-11 10:31:50.905 315 18172.26 177.77 52830.89 88888.00 2005-11-11 10:31:51.405 315 18172.02 177.70 52830.80 88888.00 2005-11-11 10:31:51.905 315 18171.90 177.70 52830.90 88888.00 2005-11-11 10:31:52.405 315 18172.16 177.72 52830.95 88888.00 2005-11-11 10:31:52.905 315 18172.41 177.75 52831.08 88888.00 2005-11-11 10:31:53.405 315 18172.44 177.75 52831.08 88888.00 2005-11-11 10:31:53.905 315 18172.43 177.80 52831.10 88888.00 2005-11-11 10:31:54.405 315 18172.39 177.86 52831.04 88888.00 2005-11-11 10:31:54.905 315 18172.45 177.73 52830.91 88888.00 2005-11-11 10:31:55.405 315 18172.47 177.55 52830.81 88888.00 2005-11-11 10:31:55.905 315 18172.60 177.62 52830.83 88888.00 2005-11-11 10:31:56.405 315 18172.62 177.68 52830.78 88888.00 2005-11-11 10:31:56.905 315 18172.60 177.67 52830.78 88888.00 2005-11-11 10:31:57.405 315 18172.51 177.71 52830.84 88888.00 2005-11-11 10:31:57.905 315 18172.53 177.65 52830.82 88888.00 2005-11-11 10:31:58.405 315 18172.61 177.52 52830.77 88888.00 2005-11-11 10:31:58.905 315 18172.60 177.47 52830.65 88888.00 2005-11-11 10:31:59.405 315 18172.55 177.47 52830.68 88888.00 2005-11-11 10:31:59.905 315 18172.55 177.55 52830.69 88888.00 2005-11-11 10:32:00.405 315 18172.56 177.61 52830.68 88888.00 2005-11-11 10:32:00.905 315 18172.62 177.55 52830.74 88888.00 2005-11-11 10:32:01.405 315 18172.65 177.44 52830.70 88888.00 2005-11-11 10:32:01.905 315 18172.70 177.49 52830.60 88888.00 2005-11-11 10:32:02.405 315 18172.67 177.62 52830.60 88888.00 2005-11-11 10:32:02.905 315 18172.73 177.67 52830.65 88888.00 2005-11-11 10:32:03.405 315 18172.78 177.52 52830.75 88888.00 2005-11-11 10:32:03.905 315 18172.87 177.52 52830.82 88888.00 2005-11-11 10:32:04.405 315 18172.95 177.56 52830.78 88888.00 2005-11-11 10:32:04.905 315 18173.02 177.51 52830.72 88888.00 2005-11-11 10:32:05.405 315 18172.86 177.51 52830.81 88888.00 2005-11-11 10:32:05.905 315 18172.72 177.58 52830.81 88888.00 2005-11-11 10:32:06.405 315 18172.67 177.55 52830.74 88888.00 2005-11-11 10:32:06.905 315 18172.64 177.61 52830.71 88888.00 2005-11-11 10:32:07.405 315 18172.67 177.69 52830.78 88888.00 2005-11-11 10:32:07.905 315 18172.84 177.58 52830.77 88888.00 2005-11-11 10:32:08.405 315 18172.78 177.66 52830.79 88888.00 2005-11-11 10:32:08.905 315 18172.69 177.65 52830.95 88888.00 2005-11-11 10:32:09.405 315 18172.63 177.77 52831.03 88888.00 2005-11-11 10:32:09.905 315 18172.66 177.78 52830.94 88888.00 2005-11-11 10:32:10.405 315 18172.63 177.61 52830.96 88888.00 2005-11-11 10:32:10.905 315 18172.60 177.58 52830.89 88888.00 2005-11-11 10:32:11.405 315 18172.70 177.71 52830.83 88888.00 2005-11-11 10:32:11.905 315 18172.75 177.75 52830.95 88888.00 2005-11-11 10:32:12.405 315 18172.66 177.82 52830.98 88888.00 2005-11-11 10:32:12.905 315 18172.60 177.92 52830.83 88888.00 2005-11-11 10:32:13.405 315 18172.63 177.92 52830.83 88888.00 2005-11-11 10:32:13.905 315 18172.53 177.96 52830.93 88888.00 2005-11-11 10:32:14.405 315 18172.54 177.88 52830.97 88888.00 2005-11-11 10:32:14.905 315 18172.56 177.84 52830.86 88888.00 2005-11-11 10:32:15.405 315 18172.63 177.89 52830.84 88888.00 2005-11-11 10:32:15.905 315 18172.76 177.87 52830.84 88888.00 2005-11-11 10:32:16.405 315 18172.72 177.85 52830.91 88888.00 2005-11-11 10:32:16.905 315 18172.58 177.83 52830.83 88888.00 2005-11-11 10:32:17.405 315 18172.55 177.74 52830.80 88888.00 2005-11-11 10:32:17.905 315 18172.60 177.72 52830.93 88888.00 2005-11-11 10:32:18.405 315 18172.59 177.68 52830.94 88888.00 2005-11-11 10:32:18.905 315 18172.55 177.63 52830.85 88888.00 2005-11-11 10:32:19.405 315 18172.58 177.74 52830.97 88888.00 2005-11-11 10:32:19.905 315 18172.51 177.83 52830.92 88888.00 2005-11-11 10:32:20.405 315 18172.54 177.89 52830.89 88888.00 2005-11-11 10:32:20.905 315 18172.65 177.90 52830.85 88888.00 2005-11-11 10:32:21.405 315 18172.61 177.90 52830.90 88888.00 2005-11-11 10:32:21.905 315 18172.56 177.86 52831.02 88888.00 2005-11-11 10:32:22.405 315 18172.59 177.84 52830.92 88888.00 2005-11-11 10:32:22.905 315 18172.66 177.76 52830.82 88888.00 2005-11-11 10:32:23.405 315 18172.62 177.83 52830.85 88888.00 2005-11-11 10:32:23.905 315 18172.54 177.86 52830.82 88888.00 2005-11-11 10:32:24.405 315 18172.59 177.84 52830.92 88888.00 2005-11-11 10:32:24.905 315 18172.64 177.82 52830.98 88888.00 2005-11-11 10:32:25.405 315 18172.75 177.82 52830.85 88888.00 2005-11-11 10:32:25.905 315 18172.78 177.76 52830.85 88888.00 2005-11-11 10:32:26.405 315 18172.63 177.76 52830.89 88888.00 2005-11-11 10:32:26.905 315 18172.67 177.76 52830.91 88888.00 2005-11-11 10:32:27.405 315 18172.67 177.77 52830.90 88888.00 2005-11-11 10:32:27.905 315 18172.85 177.75 52830.84 88888.00 2005-11-11 10:32:28.405 315 18172.75 177.67 52830.71 88888.00 2005-11-11 10:32:28.905 315 18172.71 177.63 52830.74 88888.00 2005-11-11 10:32:29.405 315 18172.76 177.63 52830.65 88888.00 2005-11-11 10:32:29.905 315 18172.82 177.55 52830.61 88888.00 2005-11-11 10:32:30.405 315 18172.77 177.58 52830.62 88888.00 2005-11-11 10:32:30.905 315 18172.72 177.55 52830.73 88888.00 2005-11-11 10:32:31.405 315 18172.62 177.50 52830.78 88888.00 2005-11-11 10:32:31.905 315 18172.61 177.55 52830.74 88888.00 2005-11-11 10:32:32.405 315 18172.53 177.62 52830.80 88888.00 2005-11-11 10:32:32.905 315 18172.58 177.67 52830.88 88888.00 2005-11-11 10:32:33.405 315 18172.59 177.67 52830.73 88888.00 2005-11-11 10:32:33.905 315 18172.64 177.62 52830.70 88888.00 2005-11-11 10:32:34.405 315 18172.78 177.62 52830.75 88888.00 2005-11-11 10:32:34.905 315 18172.87 177.56 52830.77 88888.00 2005-11-11 10:32:35.405 315 18172.95 177.58 52830.86 88888.00 2005-11-11 10:32:35.905 315 18172.95 177.52 52830.90 88888.00 2005-11-11 10:32:36.405 315 18172.80 177.58 52831.06 88888.00 2005-11-11 10:32:36.905 315 18172.80 177.66 52831.00 88888.00 2005-11-11 10:32:37.405 315 18172.73 177.64 52830.93 88888.00 2005-11-11 10:32:37.905 315 18172.62 177.64 52830.96 88888.00 2005-11-11 10:32:38.405 315 18172.75 177.64 52830.93 88888.00 2005-11-11 10:32:38.905 315 18172.78 177.69 52830.95 88888.00 2005-11-11 10:32:39.405 315 18172.73 177.68 52830.92 88888.00 2005-11-11 10:32:39.905 315 18172.72 177.63 52830.93 88888.00 2005-11-11 10:32:40.405 315 18172.82 177.63 52831.03 88888.00 2005-11-11 10:32:40.905 315 18172.82 177.67 52831.05 88888.00 2005-11-11 10:32:41.405 315 18172.76 177.71 52830.97 88888.00 2005-11-11 10:32:41.905 315 18172.69 177.75 52830.97 88888.00 2005-11-11 10:32:42.405 315 18172.56 177.77 52830.93 88888.00 2005-11-11 10:32:42.905 315 18172.65 177.74 52830.94 88888.00 2005-11-11 10:32:43.405 315 18172.74 177.75 52830.91 88888.00 2005-11-11 10:32:43.905 315 18172.88 177.82 52831.00 88888.00 2005-11-11 10:32:44.405 315 18172.82 177.82 52831.07 88888.00 2005-11-11 10:32:44.905 315 18172.82 177.81 52830.95 88888.00 2005-11-11 10:32:45.405 315 18172.84 177.72 52831.08 88888.00 2005-11-11 10:32:45.905 315 18172.81 177.72 52831.14 88888.00 2005-11-11 10:32:46.405 315 18172.81 177.72 52831.15 88888.00 2005-11-11 10:32:46.905 315 18172.89 177.69 52831.12 88888.00 2005-11-11 10:32:47.405 315 18172.77 177.68 52831.13 88888.00 2005-11-11 10:32:47.905 315 18172.71 177.68 52831.13 88888.00 2005-11-11 10:32:48.405 315 18172.75 177.66 52831.12 88888.00 2005-11-11 10:32:48.905 315 18172.76 177.69 52831.29 88888.00 2005-11-11 10:32:49.405 315 18172.86 177.75 52831.21 88888.00 2005-11-11 10:32:49.905 315 18172.78 177.73 52831.10 88888.00 2005-11-11 10:32:50.405 315 18172.82 177.73 52831.10 88888.00 2005-11-11 10:32:50.905 315 18172.82 177.72 52831.08 88888.00 2005-11-11 10:32:51.405 315 18172.84 177.79 52831.14 88888.00 2005-11-11 10:32:51.905 315 18172.77 177.86 52831.21 88888.00 2005-11-11 10:32:52.405 315 18172.74 177.77 52831.18 88888.00 2005-11-11 10:32:52.905 315 18172.82 177.65 52831.00 88888.00 2005-11-11 10:32:53.405 315 18172.85 177.58 52830.88 88888.00 2005-11-11 10:32:53.905 315 18172.92 177.52 52830.85 88888.00 2005-11-11 10:32:54.405 315 18172.86 177.55 52830.97 88888.00 2005-11-11 10:32:54.905 315 18172.91 177.69 52830.93 88888.00 2005-11-11 10:32:55.405 315 18172.92 177.79 52830.88 88888.00 2005-11-11 10:32:55.905 315 18172.93 177.96 52830.88 88888.00 2005-11-11 10:32:56.405 315 18172.89 178.09 52830.94 88888.00 2005-11-11 10:32:56.905 315 18172.86 177.85 52830.92 88888.00 2005-11-11 10:32:57.405 315 18172.80 177.78 52830.90 88888.00 2005-11-11 10:32:57.905 315 18172.77 177.78 52830.92 88888.00 2005-11-11 10:32:58.405 315 18172.89 177.86 52830.91 88888.00 2005-11-11 10:32:58.905 315 18172.91 177.70 52830.94 88888.00 2005-11-11 10:32:59.405 315 18172.85 177.74 52831.01 88888.00 2005-11-11 10:32:59.905 315 18172.76 177.58 52831.08 88888.00 2005-11-11 10:33:00.405 315 18172.73 177.48 52831.03 88888.00 2005-11-11 10:33:00.905 315 18172.70 177.46 52831.00 88888.00 2005-11-11 10:33:01.405 315 18172.70 177.39 52830.86 88888.00 2005-11-11 10:33:01.905 315 18172.65 177.56 52830.86 88888.00 2005-11-11 10:33:02.405 315 18172.64 177.55 52830.94 88888.00 2005-11-11 10:33:02.905 315 18172.66 177.74 52830.96 88888.00 2005-11-11 10:33:03.405 315 18172.69 177.78 52830.86 88888.00 2005-11-11 10:33:03.905 315 18172.72 177.78 52830.85 88888.00 2005-11-11 10:33:04.405 315 18172.69 177.83 52830.82 88888.00 2005-11-11 10:33:04.905 315 18172.64 177.74 52830.78 88888.00 2005-11-11 10:33:05.405 315 18172.65 177.73 52830.82 88888.00 2005-11-11 10:33:05.905 315 18172.66 177.58 52830.88 88888.00 2005-11-11 10:33:06.405 315 18172.70 177.76 52830.90 88888.00 2005-11-11 10:33:06.905 315 18172.77 177.89 52830.80 88888.00 2005-11-11 10:33:07.405 315 18172.74 177.89 52830.60 88888.00 2005-11-11 10:33:07.905 315 18172.77 177.88 52830.65 88888.00 2005-11-11 10:33:08.405 315 18172.88 177.98 52830.71 88888.00 2005-11-11 10:33:08.905 315 18172.91 178.07 52830.69 88888.00 2005-11-11 10:33:09.405 315 18172.89 177.87 52830.69 88888.00 2005-11-11 10:33:09.905 315 18172.86 177.70 52830.66 88888.00 2005-11-11 10:33:10.405 315 18172.97 177.68 52830.57 88888.00 2005-11-11 10:33:10.905 315 18173.13 177.76 52830.56 88888.00 2005-11-11 10:33:11.405 315 18173.08 177.82 52830.60 88888.00 2005-11-11 10:33:11.905 315 18172.99 177.77 52830.51 88888.00 2005-11-11 10:33:12.405 315 18173.05 177.68 52830.47 88888.00 2005-11-11 10:33:12.905 315 18173.01 177.62 52830.55 88888.00 2005-11-11 10:33:13.405 315 18172.86 177.66 52830.52 88888.00 2005-11-11 10:33:13.905 315 18172.83 177.58 52830.52 88888.00 2005-11-11 10:33:14.405 315 18172.95 177.64 52830.55 88888.00 2005-11-11 10:33:14.905 315 18173.03 177.75 52830.59 88888.00 2005-11-11 10:33:15.405 315 18173.05 177.85 52830.61 88888.00 2005-11-11 10:33:15.905 315 18173.01 177.83 52830.60 88888.00 2005-11-11 10:33:16.405 315 18173.04 177.69 52830.54 88888.00 2005-11-11 10:33:16.905 315 18173.06 177.57 52830.57 88888.00 2005-11-11 10:33:17.405 315 18173.14 177.51 52830.66 88888.00 2005-11-11 10:33:17.905 315 18173.41 177.49 52830.65 88888.00 2005-11-11 10:33:18.405 315 18173.41 177.45 52830.72 88888.00 2005-11-11 10:33:18.905 315 18173.24 177.48 52830.69 88888.00 2005-11-11 10:33:19.405 315 18173.21 177.48 52830.70 88888.00 2005-11-11 10:33:19.905 315 18173.42 177.50 52830.78 88888.00 2005-11-11 10:33:20.405 315 18173.28 177.51 52830.83 88888.00 2005-11-11 10:33:20.905 315 18173.27 177.43 52830.97 88888.00 2005-11-11 10:33:21.405 315 18173.28 177.47 52830.98 88888.00 2005-11-11 10:33:21.905 315 18173.32 177.58 52830.85 88888.00 2005-11-11 10:33:22.405 315 18173.34 177.67 52830.79 88888.00 2005-11-11 10:33:22.905 315 18173.28 177.64 52830.96 88888.00 2005-11-11 10:33:23.405 315 18173.17 177.61 52831.02 88888.00 2005-11-11 10:33:23.905 315 18173.17 177.57 52830.91 88888.00 2005-11-11 10:33:24.405 315 18173.28 177.59 52830.84 88888.00 2005-11-11 10:33:24.905 315 18173.29 177.54 52830.81 88888.00 2005-11-11 10:33:25.405 315 18173.39 177.46 52830.94 88888.00 2005-11-11 10:33:25.905 315 18173.46 177.40 52831.02 88888.00 2005-11-11 10:33:26.405 315 18173.47 177.36 52830.94 88888.00 2005-11-11 10:33:26.905 315 18173.15 177.33 52830.94 88888.00 2005-11-11 10:33:27.405 315 18173.08 177.31 52830.86 88888.00 2005-11-11 10:33:27.905 315 18173.31 177.35 52830.91 88888.00 2005-11-11 10:33:28.405 315 18173.39 177.37 52831.13 88888.00 2005-11-11 10:33:28.905 315 18173.40 177.37 52831.21 88888.00 2005-11-11 10:33:29.405 315 18173.36 177.40 52831.06 88888.00 2005-11-11 10:33:29.905 315 18173.48 177.37 52831.01 88888.00 2005-11-11 10:33:30.405 315 18173.51 177.31 52830.97 88888.00 2005-11-11 10:33:30.905 315 18173.41 177.30 52830.96 88888.00 2005-11-11 10:33:31.405 315 18173.30 177.28 52830.91 88888.00 2005-11-11 10:33:31.905 315 18173.35 177.32 52830.85 88888.00 2005-11-11 10:33:32.405 315 18173.45 177.34 52830.82 88888.00 2005-11-11 10:33:32.905 315 18173.40 177.30 52830.81 88888.00 2005-11-11 10:33:33.405 315 18173.29 177.24 52830.61 88888.00 2005-11-11 10:33:33.905 315 18173.27 177.24 52830.58 88888.00 2005-11-11 10:33:34.405 315 18173.35 177.38 52830.67 88888.00 2005-11-11 10:33:34.905 315 18173.26 177.42 52830.61 88888.00 2005-11-11 10:33:35.405 315 18173.19 177.35 52830.66 88888.00 2005-11-11 10:33:35.905 315 18173.27 177.34 52830.74 88888.00 2005-11-11 10:33:36.405 315 18173.29 177.35 52830.78 88888.00 2005-11-11 10:33:36.905 315 18173.25 177.41 52830.67 88888.00 2005-11-11 10:33:37.405 315 18173.17 177.45 52830.60 88888.00 2005-11-11 10:33:37.905 315 18173.09 177.41 52830.71 88888.00 2005-11-11 10:33:38.405 315 18173.06 177.36 52830.69 88888.00 2005-11-11 10:33:38.905 315 18173.14 177.32 52830.67 88888.00 2005-11-11 10:33:39.405 315 18173.21 177.31 52830.66 88888.00 2005-11-11 10:33:39.905 315 18173.15 177.25 52830.65 88888.00 2005-11-11 10:33:40.405 315 18173.06 177.24 52830.65 88888.00 2005-11-11 10:33:40.905 315 18173.05 177.22 52830.62 88888.00 2005-11-11 10:33:41.405 315 18173.03 177.15 52830.63 88888.00 2005-11-11 10:33:41.905 315 18173.02 177.11 52830.70 88888.00 2005-11-11 10:33:42.405 315 18172.97 177.15 52830.72 88888.00 2005-11-11 10:33:42.905 315 18173.03 177.13 52830.74 88888.00 2005-11-11 10:33:43.405 315 18172.99 177.08 52830.77 88888.00 2005-11-11 10:33:43.905 315 18173.01 177.09 52830.81 88888.00 2005-11-11 10:33:44.405 315 18173.09 177.20 52830.85 88888.00 2005-11-11 10:33:44.905 315 18173.21 177.18 52830.67 88888.00 2005-11-11 10:33:45.405 315 18173.31 177.12 52830.80 88888.00 2005-11-11 10:33:45.905 315 18173.18 177.15 52830.80 88888.00 2005-11-11 10:33:46.405 315 18173.06 177.23 52830.83 88888.00 2005-11-11 10:33:46.905 315 18173.24 177.24 52830.85 88888.00 2005-11-11 10:33:47.405 315 18173.25 177.24 52830.93 88888.00 2005-11-11 10:33:47.905 315 18173.02 177.26 52830.85 88888.00 2005-11-11 10:33:48.405 315 18172.95 177.21 52830.86 88888.00 2005-11-11 10:33:48.905 315 18173.04 177.22 52831.02 88888.00 2005-11-11 10:33:49.405 315 18173.05 177.18 52830.96 88888.00 2005-11-11 10:33:49.905 315 18173.05 177.19 52830.86 88888.00 2005-11-11 10:33:50.405 315 18173.02 177.21 52830.79 88888.00 2005-11-11 10:33:50.905 315 18173.03 177.16 52830.84 88888.00 2005-11-11 10:33:51.405 315 18172.94 177.15 52830.84 88888.00 2005-11-11 10:33:51.905 315 18172.87 177.19 52830.85 88888.00 2005-11-11 10:33:52.405 315 18172.81 177.17 52830.85 88888.00 2005-11-11 10:33:52.905 315 18172.91 177.13 52830.73 88888.00 2005-11-11 10:33:53.405 315 18172.91 177.10 52830.82 88888.00 2005-11-11 10:33:53.905 315 18172.85 177.09 52830.73 88888.00 2005-11-11 10:33:54.405 315 18172.87 177.09 52830.68 88888.00 2005-11-11 10:33:54.905 315 18173.02 177.07 52830.77 88888.00 2005-11-11 10:33:55.405 315 18173.07 176.98 52830.89 88888.00 2005-11-11 10:33:55.905 315 18173.13 176.94 52830.89 88888.00 2005-11-11 10:33:56.405 315 18173.25 176.96 52830.77 88888.00 2005-11-11 10:33:56.905 315 18173.15 177.04 52830.57 88888.00 2005-11-11 10:33:57.405 315 18173.17 177.13 52830.65 88888.00 2005-11-11 10:33:57.905 315 18173.07 177.08 52830.77 88888.00 2005-11-11 10:33:58.405 315 18172.98 177.13 52830.80 88888.00 2005-11-11 10:33:58.905 315 18173.04 177.18 52830.86 88888.00 2005-11-11 10:33:59.405 315 18173.04 177.12 52830.79 88888.00 2005-11-11 10:33:59.905 315 18173.10 177.10 52830.83 88888.00 2005-11-11 10:34:00.405 315 18173.04 177.03 52830.88 88888.00 2005-11-11 10:34:00.905 315 18173.01 176.98 52830.83 88888.00 2005-11-11 10:34:01.405 315 18172.96 176.78 52830.79 88888.00 2005-11-11 10:34:01.905 315 18172.85 176.82 52830.79 88888.00 2005-11-11 10:34:02.405 315 18172.94 176.89 52830.75 88888.00 2005-11-11 10:34:02.905 315 18172.86 176.92 52830.72 88888.00 2005-11-11 10:34:03.405 315 18172.91 177.00 52830.90 88888.00 2005-11-11 10:34:03.905 315 18172.97 177.09 52831.00 88888.00 2005-11-11 10:34:04.405 315 18172.96 177.13 52830.88 88888.00 2005-11-11 10:34:04.905 315 18172.94 177.13 52830.85 88888.00 2005-11-11 10:34:05.405 315 18172.93 177.10 52830.80 88888.00 2005-11-11 10:34:05.905 315 18172.92 177.09 52830.79 88888.00 2005-11-11 10:34:06.405 315 18172.91 177.13 52830.78 88888.00 2005-11-11 10:34:06.905 315 18172.92 177.13 52830.74 88888.00 2005-11-11 10:34:07.405 315 18172.77 177.16 52830.82 88888.00 2005-11-11 10:34:07.905 315 18172.81 177.13 52830.70 88888.00 2005-11-11 10:34:08.405 315 18172.72 177.10 52830.88 88888.00 2005-11-11 10:34:08.905 315 18172.64 177.05 52830.91 88888.00 2005-11-11 10:34:09.405 315 18172.67 177.02 52831.00 88888.00 2005-11-11 10:34:09.905 315 18172.72 177.09 52831.03 88888.00 2005-11-11 10:34:10.405 315 18172.73 177.13 52830.96 88888.00 2005-11-11 10:34:10.905 315 18172.76 177.17 52831.04 88888.00 2005-11-11 10:34:11.405 315 18172.72 177.19 52830.93 88888.00 2005-11-11 10:34:11.905 315 18172.69 177.21 52830.89 88888.00 2005-11-11 10:34:12.405 315 18172.71 177.28 52830.95 88888.00 2005-11-11 10:34:12.905 315 18172.73 177.24 52831.04 88888.00 2005-11-11 10:34:13.405 315 18172.69 177.17 52830.94 88888.00 2005-11-11 10:34:13.905 315 18172.73 177.17 52830.90 88888.00 2005-11-11 10:34:14.405 315 18172.73 177.17 52830.85 88888.00 2005-11-11 10:34:14.905 315 18172.76 177.21 52830.86 88888.00 2005-11-11 10:34:15.405 315 18172.71 177.14 52830.92 88888.00 2005-11-11 10:34:15.905 315 18172.76 177.18 52830.96 88888.00 2005-11-11 10:34:16.405 315 18172.78 177.24 52831.07 88888.00 2005-11-11 10:34:16.905 315 18172.74 177.23 52831.04 88888.00 2005-11-11 10:34:17.405 315 18172.81 177.25 52831.02 88888.00 2005-11-11 10:34:17.905 315 18172.72 177.32 52830.96 88888.00 2005-11-11 10:34:18.405 315 18172.63 177.22 52830.86 88888.00 2005-11-11 10:34:18.905 315 18172.64 177.19 52830.90 88888.00 2005-11-11 10:34:19.405 315 18172.86 177.24 52830.85 88888.00 2005-11-11 10:34:19.905 315 18172.86 177.20 52830.95 88888.00 2005-11-11 10:34:20.405 315 18172.76 177.34 52830.92 88888.00 2005-11-11 10:34:20.905 315 18172.65 177.38 52830.90 88888.00 2005-11-11 10:34:21.405 315 18172.69 177.34 52830.81 88888.00 2005-11-11 10:34:21.905 315 18172.72 177.35 52830.84 88888.00 2005-11-11 10:34:22.405 315 18172.70 177.38 52830.93 88888.00 2005-11-11 10:34:22.905 315 18172.67 177.41 52830.95 88888.00 2005-11-11 10:34:23.405 315 18172.81 177.49 52830.97 88888.00 2005-11-11 10:34:23.905 315 18172.62 177.43 52830.97 88888.00 2005-11-11 10:34:24.405 315 18172.60 177.42 52830.89 88888.00 2005-11-11 10:34:24.905 315 18172.67 177.40 52830.82 88888.00 2005-11-11 10:34:25.405 315 18172.59 177.34 52830.89 88888.00 2005-11-11 10:34:25.905 315 18172.66 177.32 52830.91 88888.00 2005-11-11 10:34:26.405 315 18172.72 177.33 52830.91 88888.00 2005-11-11 10:34:26.905 315 18172.64 177.43 52830.83 88888.00 2005-11-11 10:34:27.405 315 18172.62 177.46 52830.85 88888.00 2005-11-11 10:34:27.905 315 18172.72 177.43 52830.97 88888.00 2005-11-11 10:34:28.405 315 18172.99 177.45 52831.02 88888.00 2005-11-11 10:34:28.905 315 18173.29 177.52 52830.86 88888.00 2005-11-11 10:34:29.405 315 18173.28 177.55 52830.85 88888.00 2005-11-11 10:34:29.905 315 18173.20 177.59 52830.88 88888.00 2005-11-11 10:34:30.405 315 18173.30 177.62 52830.88 88888.00 2005-11-11 10:34:30.905 315 18173.19 177.51 52830.89 88888.00 2005-11-11 10:34:31.405 315 18173.10 177.42 52830.85 88888.00 2005-11-11 10:34:31.905 315 18172.82 177.30 52830.77 88888.00 2005-11-11 10:34:32.405 315 18172.81 177.36 52830.86 88888.00 2005-11-11 10:34:32.905 315 18172.77 177.44 52830.96 88888.00 2005-11-11 10:34:33.405 315 18172.73 177.44 52831.04 88888.00 2005-11-11 10:34:33.905 315 18172.82 177.43 52830.96 88888.00 2005-11-11 10:34:34.405 315 18172.89 177.50 52830.89 88888.00 2005-11-11 10:34:34.905 315 18172.84 177.58 52831.02 88888.00 2005-11-11 10:34:35.405 315 18172.81 177.56 52831.04 88888.00 2005-11-11 10:34:35.905 315 18172.88 177.56 52830.92 88888.00 2005-11-11 10:34:36.405 315 18172.87 177.57 52830.78 88888.00 2005-11-11 10:34:36.905 315 18172.99 177.54 52830.78 88888.00 2005-11-11 10:34:37.405 315 18172.97 177.52 52830.95 88888.00 2005-11-11 10:34:37.905 315 18172.94 177.50 52830.95 88888.00 2005-11-11 10:34:38.405 315 18172.95 177.50 52830.82 88888.00 2005-11-11 10:34:38.905 315 18172.82 177.52 52830.83 88888.00 2005-11-11 10:34:39.405 315 18172.75 177.54 52830.94 88888.00 2005-11-11 10:34:39.905 315 18172.78 177.47 52831.04 88888.00 2005-11-11 10:34:40.405 315 18172.77 177.49 52831.03 88888.00 2005-11-11 10:34:40.905 315 18172.78 177.48 52830.97 88888.00 2005-11-11 10:34:41.405 315 18172.89 177.44 52830.90 88888.00 2005-11-11 10:34:41.905 315 18172.87 177.41 52830.75 88888.00 2005-11-11 10:34:42.405 315 18172.82 177.43 52830.61 88888.00 2005-11-11 10:34:42.905 315 18172.91 177.41 52830.82 88888.00 2005-11-11 10:34:43.405 315 18172.89 177.48 52830.98 88888.00 2005-11-11 10:34:43.905 315 18172.95 177.57 52831.10 88888.00 2005-11-11 10:34:44.405 315 18172.99 177.58 52831.00 88888.00 2005-11-11 10:34:44.905 315 18172.99 177.64 52830.95 88888.00 2005-11-11 10:34:45.405 315 18172.93 177.69 52830.96 88888.00 2005-11-11 10:34:45.905 315 18172.80 177.78 52830.93 88888.00 2005-11-11 10:34:46.405 315 18172.82 177.83 52831.00 88888.00 2005-11-11 10:34:46.905 315 18172.77 177.82 52831.02 88888.00 2005-11-11 10:34:47.405 315 18172.78 177.78 52831.04 88888.00 2005-11-11 10:34:47.905 315 18172.74 177.74 52831.09 88888.00 2005-11-11 10:34:48.405 315 18172.76 177.69 52831.07 88888.00 2005-11-11 10:34:48.905 315 18172.78 177.76 52831.10 88888.00 2005-11-11 10:34:49.405 315 18172.85 177.80 52831.13 88888.00 2005-11-11 10:34:49.905 315 18172.91 177.79 52831.16 88888.00 2005-11-11 10:34:50.405 315 18172.95 177.70 52831.19 88888.00 2005-11-11 10:34:50.905 315 18172.82 177.70 52831.08 88888.00 2005-11-11 10:34:51.405 315 18172.76 177.71 52831.00 88888.00 2005-11-11 10:34:51.905 315 18172.82 177.69 52831.14 88888.00 2005-11-11 10:34:52.405 315 18172.88 177.72 52831.10 88888.00 2005-11-11 10:34:52.905 315 18172.91 177.76 52831.07 88888.00 2005-11-11 10:34:53.405 315 18172.88 177.74 52831.20 88888.00 2005-11-11 10:34:53.905 315 18173.02 177.80 52831.27 88888.00 2005-11-11 10:34:54.405 315 18173.01 177.80 52831.19 88888.00 2005-11-11 10:34:54.905 315 18172.95 177.82 52831.06 88888.00 2005-11-11 10:34:55.405 315 18172.97 177.89 52831.02 88888.00 2005-11-11 10:34:55.905 315 18173.23 177.88 52831.04 88888.00 2005-11-11 10:34:56.405 315 18173.16 177.91 52831.03 88888.00 2005-11-11 10:34:56.905 315 18172.97 177.94 52831.03 88888.00 2005-11-11 10:34:57.405 315 18172.87 177.89 52830.97 88888.00 2005-11-11 10:34:57.905 315 18172.92 177.86 52830.94 88888.00 2005-11-11 10:34:58.405 315 18172.88 177.90 52830.98 88888.00 2005-11-11 10:34:58.905 315 18172.78 177.86 52831.03 88888.00 2005-11-11 10:34:59.405 315 18172.91 177.83 52831.00 88888.00 2005-11-11 10:34:59.905 315 18172.95 177.84 52831.07 88888.00 2005-11-11 10:35:00.405 315 18173.03 177.89 52831.10 88888.00 2005-11-11 10:35:00.905 315 18172.92 177.81 52831.18 88888.00 2005-11-11 10:35:01.405 315 18172.86 177.69 52831.03 88888.00 2005-11-11 10:35:01.905 315 18172.95 177.70 52831.02 88888.00 2005-11-11 10:35:02.405 315 18173.03 177.67 52830.92 88888.00 2005-11-11 10:35:02.905 315 18172.97 177.69 52830.79 88888.00 2005-11-11 10:35:03.405 315 18172.95 177.67 52830.83 88888.00 2005-11-11 10:35:03.905 315 18172.93 177.66 52831.00 88888.00 2005-11-11 10:35:04.405 315 18172.92 177.59 52831.03 88888.00 2005-11-11 10:35:04.905 315 18172.99 177.58 52830.92 88888.00 2005-11-11 10:35:05.405 315 18172.93 177.59 52830.94 88888.00 2005-11-11 10:35:05.905 315 18172.88 177.71 52830.91 88888.00 2005-11-11 10:35:06.405 315 18172.94 177.67 52830.91 88888.00 2005-11-11 10:35:06.905 315 18173.06 177.73 52830.86 88888.00 2005-11-11 10:35:07.405 315 18172.97 177.76 52830.86 88888.00 2005-11-11 10:35:07.905 315 18172.97 177.76 52830.82 88888.00 2005-11-11 10:35:08.405 315 18173.08 177.70 52830.71 88888.00 2005-11-11 10:35:08.905 315 18173.05 177.71 52830.70 88888.00 2005-11-11 10:35:09.405 315 18173.03 177.73 52830.67 88888.00 2005-11-11 10:35:09.905 315 18173.02 177.66 52830.61 88888.00 2005-11-11 10:35:10.405 315 18173.02 177.67 52830.60 88888.00 2005-11-11 10:35:10.905 315 18173.09 177.76 52830.66 88888.00 2005-11-11 10:35:11.405 315 18173.09 177.71 52830.80 88888.00 2005-11-11 10:35:11.905 315 18172.97 177.75 52830.91 88888.00 2005-11-11 10:35:12.405 315 18173.01 177.67 52830.97 88888.00 2005-11-11 10:35:12.905 315 18172.96 177.72 52830.86 88888.00 2005-11-11 10:35:13.405 315 18173.03 177.76 52830.55 88888.00 2005-11-11 10:35:13.905 315 18173.08 177.79 52830.45 88888.00 2005-11-11 10:35:14.405 315 18173.05 177.85 52830.67 88888.00 2005-11-11 10:35:14.905 315 18173.03 177.91 52830.84 88888.00 2005-11-11 10:35:15.402 315 18173.08 177.90 52830.70 88888.00 2005-11-11 10:35:15.902 315 18173.07 177.88 52830.66 88888.00 2005-11-11 10:35:16.402 315 18173.17 177.91 52830.63 88888.00 2005-11-11 10:35:16.902 315 18173.18 177.90 52830.47 88888.00 2005-11-11 10:35:17.402 315 18173.14 177.87 52830.61 88888.00 2005-11-11 10:35:17.902 315 18172.99 177.85 52830.93 88888.00 2005-11-11 10:35:18.402 315 18173.03 177.81 52830.95 88888.00 2005-11-11 10:35:18.902 315 18173.02 177.85 52830.90 88888.00 2005-11-11 10:35:19.402 315 18173.21 177.80 52830.85 88888.00 2005-11-11 10:35:19.902 315 18173.14 177.81 52830.79 88888.00 2005-11-11 10:35:20.402 315 18173.12 177.83 52830.75 88888.00 2005-11-11 10:35:20.902 315 18173.12 177.86 52830.91 88888.00 2005-11-11 10:35:21.402 315 18173.13 177.98 52830.95 88888.00 2005-11-11 10:35:21.902 315 18173.06 177.99 52830.93 88888.00 2005-11-11 10:35:22.402 315 18172.91 177.98 52831.01 88888.00 2005-11-11 10:35:22.902 315 18173.03 177.95 52831.14 88888.00 2005-11-11 10:35:23.402 315 18172.96 178.00 52831.12 88888.00 2005-11-11 10:35:23.902 315 18172.93 178.03 52831.20 88888.00 2005-11-11 10:35:24.402 315 18172.87 178.01 52831.26 88888.00 2005-11-11 10:35:24.902 315 18172.92 177.94 52831.18 88888.00 2005-11-11 10:35:25.402 315 18172.99 178.02 52831.06 88888.00 2005-11-11 10:35:25.902 315 18172.96 178.00 52831.19 88888.00 2005-11-11 10:35:26.402 315 18172.94 177.98 52831.18 88888.00 2005-11-11 10:35:26.902 315 18172.83 177.94 52830.96 88888.00 2005-11-11 10:35:27.402 315 18172.83 177.84 52830.89 88888.00 2005-11-11 10:35:27.902 315 18172.89 177.80 52831.04 88888.00 2005-11-11 10:35:28.402 315 18172.95 177.83 52831.13 88888.00 2005-11-11 10:35:28.902 315 18172.93 177.85 52831.13 88888.00 2005-11-11 10:35:29.402 315 18172.91 177.86 52831.17 88888.00 2005-11-11 10:35:29.902 315 18172.96 177.87 52831.21 88888.00 2005-11-11 10:35:30.402 315 18173.09 177.89 52831.10 88888.00 2005-11-11 10:35:30.902 315 18173.04 177.89 52831.02 88888.00 2005-11-11 10:35:31.402 315 18173.07 177.94 52831.01 88888.00 2005-11-11 10:35:31.902 315 18172.96 177.98 52831.18 88888.00 2005-11-11 10:35:32.402 315 18172.93 177.98 52831.14 88888.00 2005-11-11 10:35:32.902 315 18172.88 177.90 52831.17 88888.00 2005-11-11 10:35:33.402 315 18172.88 177.81 52831.19 88888.00 2005-11-11 10:35:33.902 315 18172.91 177.83 52831.12 88888.00 2005-11-11 10:35:34.402 315 18172.92 177.75 52831.18 88888.00 2005-11-11 10:35:34.902 315 18172.92 177.71 52831.13 88888.00 2005-11-11 10:35:35.402 315 18172.92 177.69 52831.10 88888.00 2005-11-11 10:35:35.902 315 18172.86 177.67 52831.12 88888.00 2005-11-11 10:35:36.402 315 18172.91 177.56 52831.15 88888.00 2005-11-11 10:35:36.902 315 18172.85 177.65 52831.13 88888.00 2005-11-11 10:35:37.402 315 18172.82 177.59 52831.19 88888.00 2005-11-11 10:35:37.902 315 18172.85 177.58 52831.25 88888.00 2005-11-11 10:35:38.402 315 18172.91 177.63 52831.20 88888.00 2005-11-11 10:35:38.902 315 18172.86 177.68 52831.10 88888.00 2005-11-11 10:35:39.402 315 18172.85 177.57 52831.05 88888.00 2005-11-11 10:35:39.902 315 18172.83 177.63 52831.15 88888.00 2005-11-11 10:35:40.402 315 18172.86 177.65 52831.18 88888.00 2005-11-11 10:35:40.902 315 18172.89 177.65 52831.14 88888.00 2005-11-11 10:35:41.402 315 18172.97 177.58 52831.13 88888.00 2005-11-11 10:35:41.902 315 18172.96 177.68 52831.13 88888.00 2005-11-11 10:35:42.402 315 18172.83 177.69 52831.10 88888.00 2005-11-11 10:35:42.902 315 18172.92 177.64 52831.10 88888.00 2005-11-11 10:35:43.402 315 18172.98 177.58 52831.25 88888.00 2005-11-11 10:35:43.902 315 18173.01 177.55 52831.28 88888.00 2005-11-11 10:35:44.402 315 18172.89 177.50 52831.20 88888.00 2005-11-11 10:35:44.902 315 18172.99 177.47 52831.02 88888.00 2005-11-11 10:35:45.402 315 18172.89 177.49 52830.95 88888.00 2005-11-11 10:35:45.902 315 18172.86 177.56 52830.95 88888.00 2005-11-11 10:35:46.402 315 18172.98 177.52 52831.07 88888.00 2005-11-11 10:35:46.902 315 18172.98 177.48 52831.08 88888.00 2005-11-11 10:35:47.402 315 18173.15 177.43 52831.04 88888.00 2005-11-11 10:35:47.902 315 18173.20 177.45 52831.00 88888.00 2005-11-11 10:35:48.402 315 18173.13 177.53 52831.02 88888.00 2005-11-11 10:35:48.902 315 18173.13 177.55 52831.02 88888.00 2005-11-11 10:35:49.402 315 18173.10 177.50 52830.97 88888.00 2005-11-11 10:35:49.902 315 18173.08 177.44 52831.13 88888.00 2005-11-11 10:35:50.402 315 18173.09 177.53 52831.14 88888.00 2005-11-11 10:35:50.902 315 18173.08 177.55 52831.05 88888.00 2005-11-11 10:35:51.402 315 18173.13 177.51 52831.06 88888.00 2005-11-11 10:35:51.902 315 18173.18 177.55 52831.06 88888.00 2005-11-11 10:35:52.402 315 18173.29 177.50 52831.10 88888.00 2005-11-11 10:35:52.902 315 18173.26 177.52 52831.08 88888.00 2005-11-11 10:35:53.402 315 18173.38 177.47 52831.09 88888.00 2005-11-11 10:35:53.902 315 18173.29 177.48 52831.09 88888.00 2005-11-11 10:35:54.402 315 18173.25 177.52 52831.03 88888.00 2005-11-11 10:35:54.902 315 18173.19 177.61 52830.91 88888.00 2005-11-11 10:35:55.402 315 18173.18 177.53 52830.90 88888.00 2005-11-11 10:35:55.902 315 18173.43 177.49 52830.94 88888.00 2005-11-11 10:35:56.402 315 18173.35 177.54 52831.02 88888.00 2005-11-11 10:35:56.902 315 18173.25 177.50 52830.95 88888.00 2005-11-11 10:35:57.402 315 18173.37 177.51 52830.90 88888.00 2005-11-11 10:35:57.902 315 18173.41 177.57 52831.05 88888.00 2005-11-11 10:35:58.402 315 18173.17 177.51 52831.04 88888.00 2005-11-11 10:35:58.902 315 18173.03 177.48 52831.00 88888.00 2005-11-11 10:35:59.402 315 18172.98 177.49 52830.98 88888.00 2005-11-11 10:35:59.902 315 18172.89 177.46 52830.92 88888.00 2005-11-11 10:36:00.402 315 18172.93 177.42 52830.88 88888.00 2005-11-11 10:36:00.902 315 18172.95 177.42 52830.95 88888.00 2005-11-11 10:36:01.402 315 18173.02 177.46 52830.96 88888.00 2005-11-11 10:36:01.902 315 18173.08 177.33 52830.91 88888.00 2005-11-11 10:36:02.402 315 18172.95 177.34 52830.95 88888.00 2005-11-11 10:36:02.902 315 18172.91 177.42 52830.98 88888.00 2005-11-11 10:36:03.402 315 18172.92 177.46 52831.05 88888.00 2005-11-11 10:36:03.902 315 18172.91 177.52 52831.19 88888.00 2005-11-11 10:36:04.402 315 18172.77 177.48 52831.21 88888.00 2005-11-11 10:36:04.902 315 18172.75 177.44 52831.12 88888.00 2005-11-11 10:36:05.402 315 18172.69 177.42 52831.17 88888.00 2005-11-11 10:36:05.902 315 18172.69 177.35 52831.20 88888.00 2005-11-11 10:36:06.402 315 18172.72 177.29 52831.13 88888.00 2005-11-11 10:36:06.902 315 18172.72 177.28 52831.02 88888.00 2005-11-11 10:36:07.402 315 18172.74 177.32 52831.10 88888.00 2005-11-11 10:36:07.902 315 18172.86 177.34 52831.00 88888.00 2005-11-11 10:36:08.402 315 18172.82 177.38 52831.03 88888.00 2005-11-11 10:36:08.902 315 18172.82 177.42 52831.10 88888.00 2005-11-11 10:36:09.402 315 18172.88 177.40 52831.14 88888.00 2005-11-11 10:36:09.902 315 18172.82 177.37 52831.19 88888.00 2005-11-11 10:36:10.402 315 18172.72 177.31 52831.09 88888.00 2005-11-11 10:36:10.902 315 18172.75 177.33 52831.06 88888.00 2005-11-11 10:36:11.402 315 18172.96 177.35 52831.03 88888.00 2005-11-11 10:36:11.902 315 18172.86 177.32 52831.15 88888.00 2005-11-11 10:36:12.402 315 18172.78 177.24 52831.04 88888.00 2005-11-11 10:36:12.902 315 18172.84 177.31 52830.96 88888.00 2005-11-11 10:36:13.402 315 18172.84 177.22 52831.04 88888.00 2005-11-11 10:36:13.902 315 18172.88 177.24 52830.97 88888.00 2005-11-11 10:36:14.402 315 18172.91 177.32 52830.91 88888.00 2005-11-11 10:36:14.902 315 18172.91 177.23 52830.97 88888.00 2005-11-11 10:36:15.402 315 18172.94 177.21 52831.09 88888.00 2005-11-11 10:36:15.902 315 18172.89 177.24 52831.12 88888.00 2005-11-11 10:36:16.402 315 18172.92 177.30 52831.09 88888.00 2005-11-11 10:36:16.902 315 18172.92 177.31 52831.12 88888.00 2005-11-11 10:36:17.402 315 18172.87 177.35 52830.90 88888.00 2005-11-11 10:36:17.902 315 18172.81 177.38 52830.86 88888.00 2005-11-11 10:36:18.402 315 18172.64 177.23 52830.97 88888.00 2005-11-11 10:36:18.902 315 18172.66 177.26 52830.96 88888.00 2005-11-11 10:36:19.402 315 18172.64 177.28 52830.97 88888.00 2005-11-11 10:36:19.902 315 18172.60 177.31 52830.98 88888.00 2005-11-11 10:36:20.402 315 18172.69 177.28 52831.08 88888.00 2005-11-11 10:36:20.902 315 18172.71 177.32 52831.19 88888.00 2005-11-11 10:36:21.402 315 18172.87 177.43 52831.13 88888.00 2005-11-11 10:36:21.902 315 18173.08 177.36 52831.16 88888.00 2005-11-11 10:36:22.402 315 18172.98 177.29 52831.33 88888.00 2005-11-11 10:36:22.902 315 18172.93 177.26 52831.29 88888.00 2005-11-11 10:36:23.402 315 18172.87 177.21 52831.25 88888.00 2005-11-11 10:36:23.902 315 18172.91 177.26 52831.16 88888.00 2005-11-11 10:36:24.402 315 18172.80 177.29 52831.17 88888.00 2005-11-11 10:36:24.902 315 18172.71 177.28 52831.25 88888.00 2005-11-11 10:36:25.402 315 18172.75 177.30 52831.23 88888.00 2005-11-11 10:36:25.902 315 18172.93 177.31 52831.07 88888.00 2005-11-11 10:36:26.402 315 18172.87 177.35 52830.98 88888.00 2005-11-11 10:36:26.902 315 18172.88 177.38 52830.82 88888.00 2005-11-11 10:36:27.402 315 18172.98 177.36 52830.80 88888.00 2005-11-11 10:36:27.902 315 18172.89 177.33 52830.84 88888.00 2005-11-11 10:36:28.402 315 18172.91 177.29 52830.97 88888.00 2005-11-11 10:36:28.902 315 18172.95 177.33 52831.00 88888.00 2005-11-11 10:36:29.402 315 18173.04 177.38 52831.00 88888.00 2005-11-11 10:36:29.902 315 18173.07 177.37 52830.94 88888.00 2005-11-11 10:36:30.402 315 18173.04 177.32 52830.91 88888.00 2005-11-11 10:36:30.902 315 18173.03 177.29 52830.92 88888.00 2005-11-11 10:36:31.402 315 18173.07 177.35 52830.89 88888.00 2005-11-11 10:36:31.902 315 18173.03 177.35 52830.84 88888.00 2005-11-11 10:36:32.402 315 18172.97 177.23 52830.84 88888.00 2005-11-11 10:36:32.902 315 18173.08 177.11 52830.94 88888.00 2005-11-11 10:36:33.402 315 18172.99 177.10 52830.94 88888.00 2005-11-11 10:36:33.902 315 18172.97 177.04 52830.93 88888.00 2005-11-11 10:36:34.402 315 18172.92 177.02 52830.93 88888.00 2005-11-11 10:36:34.902 315 18172.97 177.15 52830.93 88888.00 2005-11-11 10:36:35.402 315 18172.88 177.14 52831.03 88888.00 2005-11-11 10:36:35.902 315 18172.89 177.09 52831.03 88888.00 2005-11-11 10:36:36.402 315 18172.97 177.10 52831.01 88888.00 2005-11-11 10:36:36.902 315 18173.03 177.17 52831.06 88888.00 2005-11-11 10:36:37.402 315 18173.01 177.18 52831.08 88888.00 2005-11-11 10:36:37.902 315 18173.05 177.15 52831.05 88888.00 2005-11-11 10:36:38.402 315 18173.05 177.11 52831.01 88888.00 2005-11-11 10:36:38.902 315 18172.94 177.04 52831.01 88888.00 2005-11-11 10:36:39.402 315 18172.88 177.09 52830.98 88888.00 2005-11-11 10:36:39.902 315 18172.84 177.14 52831.05 88888.00 2005-11-11 10:36:40.402 315 18172.86 177.13 52831.08 88888.00 2005-11-11 10:36:40.902 315 18172.82 177.06 52831.05 88888.00 2005-11-11 10:36:41.402 315 18172.64 177.02 52831.08 88888.00 2005-11-11 10:36:41.902 315 18172.65 177.05 52831.19 88888.00 2005-11-11 10:36:42.402 315 18172.60 177.09 52831.20 88888.00 2005-11-11 10:36:42.902 315 18172.64 177.04 52831.13 88888.00 2005-11-11 10:36:43.402 315 18172.67 176.96 52831.12 88888.00 2005-11-11 10:36:43.902 315 18172.63 176.99 52831.13 88888.00 2005-11-11 10:36:44.402 315 18172.62 177.04 52831.14 88888.00 2005-11-11 10:36:44.902 315 18172.72 177.04 52831.13 88888.00 2005-11-11 10:36:45.402 315 18172.62 177.05 52831.17 88888.00 2005-11-11 10:36:45.902 315 18172.51 177.07 52831.07 88888.00 2005-11-11 10:36:46.402 315 18172.59 177.05 52831.16 88888.00 2005-11-11 10:36:46.902 315 18172.69 177.06 52831.13 88888.00 2005-11-11 10:36:47.402 315 18172.76 177.16 52831.16 88888.00 2005-11-11 10:36:47.902 315 18172.80 177.20 52831.16 88888.00 2005-11-11 10:36:48.402 315 18172.89 177.22 52831.12 88888.00 2005-11-11 10:36:48.902 315 18172.83 177.21 52831.14 88888.00 2005-11-11 10:36:49.402 315 18172.83 177.22 52831.10 88888.00 2005-11-11 10:36:49.902 315 18172.80 177.20 52831.08 88888.00 2005-11-11 10:36:50.402 315 18172.66 177.18 52831.13 88888.00 2005-11-11 10:36:50.902 315 18172.71 177.24 52831.08 88888.00 2005-11-11 10:36:51.402 315 18172.82 177.34 52831.01 88888.00 2005-11-11 10:36:51.902 315 18172.92 177.36 52830.98 88888.00 2005-11-11 10:36:52.402 315 18173.04 177.30 52831.09 88888.00 2005-11-11 10:36:52.902 315 18172.87 177.25 52831.15 88888.00 2005-11-11 10:36:53.402 315 18172.85 177.29 52830.95 88888.00 2005-11-11 10:36:53.902 315 18172.89 177.33 52830.95 88888.00 2005-11-11 10:36:54.402 315 18172.92 177.36 52830.92 88888.00 2005-11-11 10:36:54.902 315 18173.03 177.35 52830.90 88888.00 2005-11-11 10:36:55.402 315 18172.98 177.38 52830.92 88888.00 2005-11-11 10:36:55.902 315 18173.14 177.32 52830.96 88888.00 2005-11-11 10:36:56.402 315 18173.21 177.22 52830.95 88888.00 2005-11-11 10:36:56.902 315 18173.20 177.17 52830.91 88888.00 2005-11-11 10:36:57.402 315 18173.19 177.14 52830.85 88888.00 2005-11-11 10:36:57.902 315 18173.16 177.09 52830.73 88888.00 2005-11-11 10:36:58.402 315 18173.03 177.05 52830.63 88888.00 2005-11-11 10:36:58.902 315 18173.13 177.07 52830.81 88888.00 2005-11-11 10:36:59.402 315 18173.31 177.17 52830.78 88888.00 2005-11-11 10:36:59.902 315 18173.38 177.21 52830.66 88888.00 2005-11-11 10:37:00.402 315 18173.31 177.17 52830.57 88888.00 2005-11-11 10:37:00.902 315 18173.29 177.21 52830.55 88888.00 2005-11-11 10:37:01.402 315 18173.23 177.22 52830.58 88888.00 2005-11-11 10:37:01.902 315 18173.18 177.15 52830.51 88888.00 2005-11-11 10:37:02.402 315 18173.23 177.14 52830.55 88888.00 2005-11-11 10:37:02.902 315 18173.26 177.09 52830.49 88888.00 2005-11-11 10:37:03.402 315 18173.20 177.07 52830.50 88888.00 2005-11-11 10:37:03.902 315 18173.23 177.04 52830.54 88888.00 2005-11-11 10:37:04.402 315 18173.35 177.08 52830.51 88888.00 2005-11-11 10:37:04.902 315 18173.36 177.08 52830.58 88888.00 2005-11-11 10:37:05.402 315 18173.30 176.98 52830.69 88888.00 2005-11-11 10:37:05.902 315 18173.18 176.88 52830.57 88888.00 2005-11-11 10:37:06.402 315 18173.28 176.98 52830.45 88888.00 2005-11-11 10:37:06.902 315 18173.29 176.91 52830.65 88888.00 2005-11-11 10:37:07.402 315 18173.25 176.91 52830.71 88888.00 2005-11-11 10:37:07.902 315 18173.23 176.94 52830.58 88888.00 2005-11-11 10:37:08.402 315 18173.17 177.10 52830.58 88888.00 2005-11-11 10:37:08.902 315 18172.99 177.10 52830.54 88888.00 2005-11-11 10:37:09.402 315 18172.92 177.09 52830.54 88888.00 2005-11-11 10:37:09.902 315 18173.04 177.18 52830.62 88888.00 2005-11-11 10:37:10.402 315 18173.06 177.18 52830.60 88888.00 2005-11-11 10:37:10.902 315 18172.98 177.17 52830.48 88888.00 2005-11-11 10:37:11.402 315 18173.01 177.16 52830.39 88888.00 2005-11-11 10:37:11.902 315 18173.01 177.23 52830.42 88888.00 2005-11-11 10:37:12.402 315 18172.94 177.26 52830.45 88888.00 2005-11-11 10:37:12.902 315 18172.95 177.24 52830.62 88888.00 2005-11-11 10:37:13.402 315 18173.16 177.32 52830.65 88888.00 2005-11-11 10:37:13.902 315 18173.13 177.28 52830.68 88888.00 2005-11-11 10:37:14.402 315 18173.05 177.17 52830.79 88888.00 2005-11-11 10:37:14.902 315 18173.10 177.15 52830.90 88888.00 2005-11-11 10:37:15.402 315 18173.16 177.20 52831.00 88888.00 2005-11-11 10:37:15.902 315 18173.14 177.22 52830.80 88888.00 2005-11-11 10:37:16.402 315 18173.13 177.30 52830.83 88888.00 2005-11-11 10:37:16.902 315 18173.13 177.28 52830.80 88888.00 2005-11-11 10:37:17.402 315 18173.16 177.26 52830.73 88888.00 2005-11-11 10:37:17.902 315 18173.18 177.34 52830.89 88888.00 2005-11-11 10:37:18.402 315 18173.15 177.34 52830.78 88888.00 2005-11-11 10:37:18.902 315 18173.14 177.31 52830.72 88888.00 2005-11-11 10:37:19.402 315 18172.98 177.21 52830.79 88888.00 2005-11-11 10:37:19.902 315 18172.96 177.21 52830.83 88888.00 2005-11-11 10:37:20.402 315 18173.09 177.30 52830.86 88888.00 2005-11-11 10:37:20.902 315 18173.14 177.34 52830.97 88888.00 2005-11-11 10:37:21.402 315 18173.19 177.29 52830.96 88888.00 2005-11-11 10:37:21.902 315 18173.09 177.24 52830.89 88888.00 2005-11-11 10:37:22.402 315 18172.98 177.30 52830.80 88888.00 2005-11-11 10:37:22.902 315 18173.06 177.32 52830.81 88888.00 2005-11-11 10:37:23.402 315 18173.05 177.33 52830.95 88888.00 2005-11-11 10:37:23.902 315 18172.87 177.35 52830.96 88888.00 2005-11-11 10:37:24.402 315 18172.99 177.33 52830.92 88888.00 2005-11-11 10:37:24.902 315 18172.96 177.33 52830.90 88888.00 2005-11-11 10:37:25.402 315 18172.88 177.36 52830.86 88888.00 2005-11-11 10:37:25.902 315 18172.82 177.35 52830.89 88888.00 2005-11-11 10:37:26.402 315 18172.91 177.22 52830.90 88888.00 2005-11-11 10:37:26.902 315 18172.91 177.25 52830.96 88888.00 2005-11-11 10:37:27.402 315 18172.91 177.35 52830.95 88888.00 2005-11-11 10:37:27.902 315 18172.99 177.31 52831.04 88888.00 2005-11-11 10:37:28.402 315 18173.03 177.37 52831.01 88888.00 2005-11-11 10:37:28.902 315 18173.03 177.45 52831.03 88888.00 2005-11-11 10:37:29.402 315 18172.99 177.40 52831.10 88888.00 2005-11-11 10:37:29.902 315 18173.12 177.47 52831.06 88888.00 2005-11-11 10:37:30.402 315 18173.18 177.48 52831.03 88888.00 2005-11-11 10:37:30.902 315 18173.07 177.46 52830.89 88888.00 2005-11-11 10:37:31.402 315 18173.07 177.47 52830.88 88888.00 2005-11-11 10:37:31.902 315 18173.20 177.50 52830.67 88888.00 2005-11-11 10:37:32.402 315 18173.34 177.57 52830.68 88888.00 2005-11-11 10:37:32.902 315 18173.18 177.58 52830.60 88888.00 2005-11-11 10:37:33.402 315 18173.15 177.57 52830.66 88888.00 2005-11-11 10:37:33.902 315 18173.23 177.51 52830.69 88888.00 2005-11-11 10:37:34.402 315 18173.26 177.42 52830.78 88888.00 2005-11-11 10:37:34.902 315 18173.28 177.46 52830.84 88888.00 2005-11-11 10:37:35.402 315 18173.19 177.45 52830.82 88888.00 2005-11-11 10:37:35.902 315 18173.29 177.46 52830.80 88888.00 2005-11-11 10:37:36.402 315 18173.35 177.47 52830.91 88888.00 2005-11-11 10:37:36.902 315 18173.21 177.37 52830.95 88888.00 2005-11-11 10:37:37.402 315 18173.27 177.35 52830.98 88888.00 2005-11-11 10:37:37.902 315 18173.31 177.31 52830.86 88888.00 2005-11-11 10:37:38.402 315 18173.23 177.37 52830.82 88888.00 2005-11-11 10:37:38.902 315 18173.27 177.45 52830.85 88888.00 2005-11-11 10:37:39.402 315 18173.32 177.46 52830.91 88888.00 2005-11-11 10:37:39.902 315 18173.40 177.53 52830.82 88888.00 2005-11-11 10:37:40.402 315 18173.36 177.48 52830.88 88888.00 2005-11-11 10:37:40.902 315 18173.31 177.37 52830.90 88888.00 2005-11-11 10:37:41.402 315 18173.29 177.42 52830.80 88888.00 2005-11-11 10:37:41.902 315 18173.45 177.48 52830.86 88888.00 2005-11-11 10:37:42.402 315 18173.42 177.50 52830.84 88888.00 2005-11-11 10:37:42.902 315 18173.40 177.46 52830.74 88888.00 2005-11-11 10:37:43.402 315 18173.50 177.47 52830.85 88888.00 2005-11-11 10:37:43.902 315 18173.51 177.48 52830.97 88888.00 2005-11-11 10:37:44.402 315 18173.45 177.48 52831.00 88888.00 2005-11-11 10:37:44.902 315 18173.42 177.45 52831.04 88888.00 2005-11-11 10:37:45.402 315 18173.47 177.44 52831.05 88888.00 2005-11-11 10:37:45.902 315 18173.73 177.45 52831.04 88888.00 2005-11-11 10:37:46.402 315 18173.51 177.38 52831.07 88888.00 2005-11-11 10:37:46.902 315 18173.45 177.36 52831.03 88888.00 2005-11-11 10:37:47.402 315 18173.47 177.41 52831.02 88888.00 2005-11-11 10:37:47.902 315 18173.41 177.46 52831.04 88888.00 2005-11-11 10:37:48.402 315 18173.42 177.43 52830.84 88888.00 2005-11-11 10:37:48.902 315 18173.49 177.42 52830.74 88888.00 2005-11-11 10:37:49.402 315 18173.47 177.32 52830.95 88888.00 2005-11-11 10:37:49.902 315 18173.46 177.28 52831.07 88888.00 2005-11-11 10:37:50.402 315 18173.39 177.23 52831.09 88888.00 2005-11-11 10:37:50.902 315 18173.40 177.21 52831.20 88888.00 2005-11-11 10:37:51.402 315 18173.40 177.28 52831.09 88888.00 2005-11-11 10:37:51.902 315 18173.30 177.30 52831.10 88888.00 2005-11-11 10:37:52.402 315 18173.47 177.31 52831.08 88888.00 2005-11-11 10:37:52.902 315 18173.31 177.31 52831.10 88888.00 2005-11-11 10:37:53.402 315 18173.08 177.45 52831.20 88888.00 2005-11-11 10:37:53.902 315 18173.10 177.53 52831.30 88888.00 2005-11-11 10:37:54.402 315 18173.08 177.44 52831.24 88888.00 2005-11-11 10:37:54.902 315 18172.99 177.43 52831.21 88888.00 2005-11-11 10:37:55.402 315 18172.91 177.57 52831.12 88888.00 2005-11-11 10:37:55.902 315 18172.96 177.54 52831.19 88888.00 2005-11-11 10:37:56.402 315 18173.09 177.45 52831.13 88888.00 2005-11-11 10:37:56.902 315 18173.09 177.51 52831.20 88888.00 2005-11-11 10:37:57.402 315 18173.14 177.61 52831.21 88888.00 2005-11-11 10:37:57.902 315 18173.05 177.67 52831.31 88888.00 2005-11-11 10:37:58.402 315 18173.03 177.84 52831.25 88888.00 2005-11-11 10:37:58.902 315 18173.05 177.88 52831.18 88888.00 2005-11-11 10:37:59.402 315 18172.99 177.78 52831.21 88888.00 2005-11-11 10:37:59.902 315 18172.99 177.79 52831.20 88888.00 2005-11-11 10:38:00.402 315 18173.01 177.79 52831.32 88888.00 2005-11-11 10:38:00.902 315 18172.94 177.81 52831.26 88888.00 2005-11-11 10:38:01.402 315 18172.97 177.75 52831.25 88888.00 2005-11-11 10:38:01.902 315 18172.96 177.73 52831.24 88888.00 2005-11-11 10:38:02.402 315 18172.88 177.80 52831.27 88888.00 2005-11-11 10:38:02.902 315 18172.89 177.85 52831.25 88888.00 2005-11-11 10:38:03.402 315 18173.02 177.80 52831.31 88888.00 2005-11-11 10:38:03.902 315 18172.97 177.75 52831.30 88888.00 2005-11-11 10:38:04.402 315 18172.97 177.80 52831.27 88888.00 2005-11-11 10:38:04.902 315 18173.14 177.94 52831.37 88888.00 2005-11-11 10:38:05.402 315 18173.17 177.95 52831.29 88888.00 2005-11-11 10:38:05.902 315 18173.19 178.05 52831.27 88888.00 2005-11-11 10:38:06.402 315 18173.09 178.07 52831.39 88888.00 2005-11-11 10:38:06.902 315 18173.18 178.08 52831.31 88888.00 2005-11-11 10:38:07.402 315 18173.13 178.03 52831.27 88888.00 2005-11-11 10:38:07.902 315 18173.04 178.03 52831.26 88888.00 2005-11-11 10:38:08.402 315 18173.04 177.95 52831.20 88888.00 2005-11-11 10:38:08.902 315 18173.01 177.92 52831.12 88888.00 2005-11-11 10:38:09.402 315 18172.96 177.98 52831.20 88888.00 2005-11-11 10:38:09.902 315 18173.07 178.01 52831.21 88888.00 2005-11-11 10:38:10.402 315 18173.19 178.10 52831.15 88888.00 2005-11-11 10:38:10.902 315 18173.13 178.11 52831.20 88888.00 2005-11-11 10:38:11.402 315 18173.16 178.04 52831.17 88888.00 2005-11-11 10:38:11.902 315 18173.15 178.00 52831.20 88888.00 2005-11-11 10:38:12.402 315 18173.25 177.95 52831.21 88888.00 2005-11-11 10:38:12.902 315 18173.26 177.91 52831.24 88888.00 2005-11-11 10:38:13.402 315 18173.17 177.87 52831.29 88888.00 2005-11-11 10:38:13.902 315 18173.08 177.90 52831.19 88888.00 2005-11-11 10:38:14.402 315 18173.10 177.95 52831.21 88888.00 2005-11-11 10:38:14.902 315 18173.13 177.88 52831.20 88888.00 2005-11-11 10:38:15.402 315 18173.17 177.78 52831.14 88888.00 2005-11-11 10:38:15.902 315 18173.13 177.80 52831.16 88888.00 2005-11-11 10:38:16.402 315 18173.20 177.81 52831.05 88888.00 2005-11-11 10:38:16.902 315 18173.48 177.86 52831.03 88888.00 2005-11-11 10:38:17.402 315 18173.54 177.75 52830.96 88888.00 2005-11-11 10:38:17.902 315 18173.52 177.73 52830.97 88888.00 2005-11-11 10:38:18.402 315 18173.48 177.77 52831.03 88888.00 2005-11-11 10:38:18.902 315 18173.48 177.79 52831.04 88888.00 2005-11-11 10:38:19.402 315 18173.70 177.69 52831.05 88888.00 2005-11-11 10:38:19.902 315 18173.68 177.58 52831.01 88888.00 2005-11-11 10:38:20.402 315 18173.53 177.59 52831.04 88888.00 2005-11-11 10:38:20.902 315 18173.67 177.66 52831.10 88888.00 2005-11-11 10:38:21.402 315 18173.89 177.72 52831.06 88888.00 2005-11-11 10:38:21.902 315 18174.01 177.64 52831.04 88888.00 2005-11-11 10:38:22.402 315 18173.83 177.59 52831.06 88888.00 2005-11-11 10:38:22.902 315 18173.93 177.56 52831.09 88888.00 2005-11-11 10:38:23.402 315 18173.86 177.52 52831.13 88888.00 2005-11-11 10:38:23.902 315 18173.95 177.57 52831.17 88888.00 2005-11-11 10:38:24.402 315 18173.84 177.56 52831.13 88888.00 2005-11-11 10:38:24.902 315 18173.77 177.45 52831.08 88888.00 2005-11-11 10:38:25.402 315 18173.71 177.38 52831.20 88888.00 2005-11-11 10:38:25.902 315 18173.81 177.51 52831.21 88888.00 2005-11-11 10:38:26.402 315 18173.79 177.57 52831.29 88888.00 2005-11-11 10:38:26.902 315 18173.74 177.65 52831.26 88888.00 2005-11-11 10:38:27.402 315 18173.73 177.72 52831.27 88888.00 2005-11-11 10:38:27.902 315 18173.77 177.68 52831.33 88888.00 2005-11-11 10:38:28.402 315 18173.84 177.66 52831.36 88888.00 2005-11-11 10:38:28.902 315 18174.01 177.63 52831.39 88888.00 2005-11-11 10:38:29.402 315 18173.81 177.62 52831.38 88888.00 2005-11-11 10:38:29.902 315 18173.62 177.67 52831.37 88888.00 2005-11-11 10:38:30.402 315 18173.62 177.70 52831.42 88888.00 2005-11-11 10:38:30.902 315 18173.58 177.65 52831.50 88888.00 2005-11-11 10:38:31.402 315 18173.45 177.69 52831.53 88888.00 2005-11-11 10:38:31.902 315 18173.47 177.67 52831.53 88888.00 2005-11-11 10:38:32.402 315 18173.47 177.76 52831.48 88888.00 2005-11-11 10:38:32.902 315 18173.38 177.83 52831.50 88888.00 2005-11-11 10:38:33.402 315 18173.34 177.88 52831.47 88888.00 2005-11-11 10:38:33.902 315 18173.24 177.94 52831.53 88888.00 2005-11-11 10:38:34.402 315 18173.16 178.00 52831.66 88888.00 2005-11-11 10:38:34.902 315 18173.07 178.03 52831.74 88888.00 2005-11-11 10:38:35.402 315 18173.04 177.97 52831.68 88888.00 2005-11-11 10:38:35.902 315 18173.07 177.97 52831.77 88888.00 2005-11-11 10:38:36.402 315 18173.05 177.91 52831.78 88888.00 2005-11-11 10:38:36.902 315 18172.99 177.90 52831.73 88888.00 2005-11-11 10:38:37.402 315 18172.91 177.90 52831.70 88888.00 2005-11-11 10:38:37.902 315 18172.92 178.03 52831.54 88888.00 2005-11-11 10:38:38.402 315 18172.91 178.02 52831.53 88888.00 2005-11-11 10:38:38.902 315 18172.82 178.07 52831.55 88888.00 2005-11-11 10:38:39.402 315 18172.81 178.15 52831.59 88888.00 2005-11-11 10:38:39.902 315 18172.80 178.13 52831.61 88888.00 2005-11-11 10:38:40.402 315 18172.76 178.12 52831.50 88888.00 2005-11-11 10:38:40.902 315 18172.83 178.08 52831.58 88888.00 2005-11-11 10:38:41.402 315 18172.92 178.13 52831.51 88888.00 2005-11-11 10:38:41.902 315 18172.85 178.19 52831.54 88888.00 2005-11-11 10:38:42.402 315 18172.89 178.22 52831.56 88888.00 2005-11-11 10:38:42.902 315 18172.91 178.11 52831.48 88888.00 2005-11-11 10:38:43.402 315 18172.84 178.03 52831.42 88888.00 2005-11-11 10:38:43.902 315 18172.84 177.94 52831.48 88888.00 2005-11-11 10:38:44.402 315 18172.95 178.00 52831.41 88888.00 2005-11-11 10:38:44.902 315 18172.99 178.03 52831.39 88888.00 2005-11-11 10:38:45.402 315 18172.99 178.13 52831.32 88888.00 2005-11-11 10:38:45.902 315 18172.93 178.17 52831.30 88888.00 2005-11-11 10:38:46.402 315 18173.05 178.14 52831.09 88888.00 2005-11-11 10:38:46.902 315 18173.02 178.04 52831.02 88888.00 2005-11-11 10:38:47.402 315 18172.98 177.99 52831.03 88888.00 2005-11-11 10:38:47.902 315 18172.93 177.99 52831.15 88888.00 2005-11-11 10:38:48.402 315 18173.01 178.04 52831.12 88888.00 2005-11-11 10:38:48.902 315 18173.13 178.07 52831.01 88888.00 2005-11-11 10:38:49.402 315 18173.15 177.99 52831.09 88888.00 2005-11-11 10:38:49.902 315 18173.09 177.96 52830.97 88888.00 2005-11-11 10:38:50.402 315 18173.14 177.94 52830.97 88888.00 2005-11-11 10:38:50.902 315 18173.28 177.94 52831.13 88888.00 2005-11-11 10:38:51.402 315 18173.23 177.90 52831.16 88888.00 2005-11-11 10:38:51.902 315 18173.31 177.95 52831.13 88888.00 2005-11-11 10:38:52.402 315 18173.31 177.92 52831.16 88888.00 2005-11-11 10:38:52.902 315 18173.43 177.94 52831.10 88888.00 2005-11-11 10:38:53.402 315 18173.61 177.79 52831.06 88888.00 2005-11-11 10:38:53.902 315 18173.57 177.78 52831.06 88888.00 2005-11-11 10:38:54.402 315 18173.49 177.78 52831.09 88888.00 2005-11-11 10:38:54.902 315 18173.61 177.75 52831.00 88888.00 2005-11-11 10:38:55.402 315 18173.64 177.75 52830.92 88888.00 2005-11-11 10:38:55.902 315 18173.63 177.64 52831.02 88888.00 2005-11-11 10:38:56.402 315 18173.70 177.58 52831.01 88888.00 2005-11-11 10:38:56.902 315 18173.63 177.50 52831.01 88888.00 2005-11-11 10:38:57.402 315 18173.80 177.58 52831.17 88888.00 2005-11-11 10:38:57.902 315 18173.93 177.58 52831.39 88888.00 2005-11-11 10:38:58.402 315 18173.96 177.63 52831.40 88888.00 2005-11-11 10:38:58.902 315 18174.07 177.56 52831.36 88888.00 2005-11-11 10:38:59.402 315 18174.02 177.52 52831.30 88888.00 2005-11-11 10:38:59.902 315 18174.00 177.54 52831.37 88888.00 2005-11-11 10:39:00.402 315 18174.02 177.62 52831.30 88888.00 2005-11-11 10:39:00.902 315 18173.90 177.61 52831.21 88888.00 2005-11-11 10:39:01.402 315 18173.84 177.52 52831.25 88888.00 2005-11-11 10:39:01.902 315 18173.80 177.47 52831.23 88888.00 2005-11-11 10:39:02.402 315 18173.74 177.45 52831.35 88888.00 2005-11-11 10:39:02.902 315 18173.68 177.45 52831.38 88888.00 2005-11-11 10:39:03.402 315 18173.60 177.40 52831.32 88888.00 2005-11-11 10:39:03.902 315 18173.56 177.36 52831.29 88888.00 2005-11-11 10:39:04.402 315 18173.49 177.28 52831.41 88888.00 2005-11-11 10:39:04.902 315 18173.35 177.34 52831.65 88888.00 2005-11-11 10:39:05.402 315 18173.32 177.39 52831.59 88888.00 2005-11-11 10:39:05.902 315 18173.35 177.33 52831.54 88888.00 2005-11-11 10:39:06.402 315 18173.35 177.28 52831.55 88888.00 2005-11-11 10:39:06.902 315 18173.35 177.30 52831.50 88888.00 2005-11-11 10:39:07.402 315 18173.25 177.35 52831.44 88888.00 2005-11-11 10:39:07.902 315 18173.26 177.35 52831.58 88888.00 2005-11-11 10:39:08.402 315 18173.35 177.30 52831.73 88888.00 2005-11-11 10:39:08.902 315 18173.32 177.33 52831.75 88888.00 2005-11-11 10:39:09.402 315 18173.29 177.37 52831.68 88888.00 2005-11-11 10:39:09.902 315 18173.26 177.39 52831.72 88888.00 2005-11-11 10:39:10.402 315 18173.26 177.45 52831.73 88888.00 2005-11-11 10:39:10.902 315 18173.17 177.54 52831.70 88888.00 2005-11-11 10:39:11.402 315 18172.97 177.64 52831.65 88888.00 2005-11-11 10:39:11.902 315 18172.98 177.68 52831.65 88888.00 2005-11-11 10:39:12.402 315 18172.99 177.77 52831.77 88888.00 2005-11-11 10:39:12.902 315 18173.05 177.86 52831.82 88888.00 2005-11-11 10:39:13.402 315 18172.99 177.91 52831.86 88888.00 2005-11-11 10:39:13.902 315 18172.95 177.94 52831.79 88888.00 2005-11-11 10:39:14.402 315 18173.01 177.90 52831.75 88888.00 2005-11-11 10:39:14.902 315 18172.92 177.83 52831.68 88888.00 2005-11-11 10:39:15.402 315 18172.92 177.71 52831.71 88888.00 2005-11-11 10:39:15.902 315 18172.87 177.66 52831.70 88888.00 2005-11-11 10:39:16.402 315 18172.98 177.69 52831.56 88888.00 2005-11-11 10:39:16.902 315 18172.99 177.76 52831.44 88888.00 2005-11-11 10:39:17.402 315 18172.99 177.74 52831.51 88888.00 2005-11-11 10:39:17.902 315 18173.06 177.74 52831.40 88888.00 2005-11-11 10:39:18.402 315 18172.98 177.85 52831.37 88888.00 2005-11-11 10:39:18.902 315 18173.02 177.81 52831.48 88888.00 2005-11-11 10:39:19.402 315 18172.95 177.63 52831.53 88888.00 2005-11-11 10:39:19.902 315 18172.93 177.48 52831.44 88888.00 2005-11-11 10:39:20.402 315 18172.92 177.55 52831.42 88888.00 2005-11-11 10:39:20.902 315 18172.98 177.65 52831.59 88888.00 2005-11-11 10:39:21.402 315 18173.07 177.69 52831.58 88888.00 2005-11-11 10:39:21.902 315 18173.03 177.71 52831.50 88888.00 2005-11-11 10:39:22.402 315 18172.96 177.71 52831.43 88888.00 2005-11-11 10:39:22.902 315 18173.03 177.72 52831.43 88888.00 2005-11-11 10:39:23.402 315 18173.14 177.69 52831.33 88888.00 2005-11-11 10:39:23.902 315 18173.26 177.68 52831.19 88888.00 2005-11-11 10:39:24.402 315 18173.30 177.66 52831.16 88888.00 2005-11-11 10:39:24.902 315 18173.34 177.57 52831.13 88888.00 2005-11-11 10:39:25.402 315 18173.30 177.52 52831.12 88888.00 2005-11-11 10:39:25.902 315 18173.26 177.54 52831.08 88888.00 2005-11-11 10:39:26.402 315 18173.31 177.41 52831.03 88888.00 2005-11-11 10:39:26.902 315 18173.50 177.44 52830.96 88888.00 2005-11-11 10:39:27.402 315 18173.54 177.46 52830.97 88888.00 2005-11-11 10:39:27.902 315 18173.41 177.46 52830.91 88888.00 2005-11-11 10:39:28.402 315 18173.43 177.47 52830.78 88888.00 2005-11-11 10:39:28.902 315 18173.52 177.47 52830.78 88888.00 2005-11-11 10:39:29.402 315 18173.56 177.44 52830.90 88888.00 2005-11-11 10:39:29.902 315 18173.56 177.39 52831.02 88888.00 2005-11-11 10:39:30.402 315 18173.59 177.40 52831.02 88888.00 2005-11-11 10:39:30.902 315 18173.62 177.36 52830.90 88888.00 2005-11-11 10:39:31.402 315 18173.60 177.37 52830.89 88888.00 2005-11-11 10:39:31.902 315 18173.72 177.41 52830.74 88888.00 2005-11-11 10:39:32.402 315 18173.78 177.34 52830.73 88888.00 2005-11-11 10:39:32.902 315 18173.72 177.29 52830.82 88888.00 2005-11-11 10:39:33.402 315 18173.77 177.17 52830.82 88888.00 2005-11-11 10:39:33.902 315 18173.69 177.20 52830.97 88888.00 2005-11-11 10:39:34.402 315 18173.68 177.32 52831.05 88888.00 2005-11-11 10:39:34.902 315 18173.73 177.31 52830.98 88888.00 2005-11-11 10:39:35.402 315 18173.82 177.33 52831.02 88888.00 2005-11-11 10:39:35.902 315 18173.82 177.38 52831.04 88888.00 2005-11-11 10:39:36.402 315 18173.73 177.34 52831.13 88888.00 2005-11-11 10:39:36.902 315 18173.80 177.24 52831.21 88888.00 2005-11-11 10:39:37.402 315 18173.79 177.17 52831.16 88888.00 2005-11-11 10:39:37.902 315 18173.89 177.14 52831.09 88888.00 2005-11-11 10:39:38.402 315 18173.84 177.14 52831.12 88888.00 2005-11-11 10:39:38.902 315 18173.78 177.20 52831.19 88888.00 2005-11-11 10:39:39.402 315 18173.72 177.26 52831.14 88888.00 2005-11-11 10:39:39.902 315 18173.69 177.19 52831.20 88888.00 2005-11-11 10:39:40.402 315 18173.70 177.20 52831.20 88888.00 2005-11-11 10:39:40.902 315 18173.68 177.25 52831.25 88888.00 2005-11-11 10:39:41.402 315 18173.61 177.15 52831.24 88888.00 2005-11-11 10:39:41.902 315 18173.58 177.16 52831.14 88888.00 2005-11-11 10:39:42.402 315 18173.62 177.18 52831.15 88888.00 2005-11-11 10:39:42.902 315 18173.54 177.23 52831.25 88888.00 2005-11-11 10:39:43.402 315 18173.60 177.23 52831.29 88888.00 2005-11-11 10:39:43.902 315 18173.61 177.23 52831.19 88888.00 2005-11-11 10:39:44.402 315 18173.57 177.23 52831.26 88888.00 2005-11-11 10:39:44.902 315 18173.53 177.21 52831.15 88888.00 2005-11-11 10:39:45.402 315 18173.67 177.18 52831.23 88888.00 2005-11-11 10:39:45.902 315 18173.72 177.30 52831.15 88888.00 2005-11-11 10:39:46.402 315 18173.60 177.35 52831.21 88888.00 2005-11-11 10:39:46.902 315 18173.53 177.39 52831.30 88888.00 2005-11-11 10:39:47.402 315 18173.53 177.37 52831.10 88888.00 2005-11-11 10:39:47.902 315 18173.52 177.36 52830.89 88888.00 2005-11-11 10:39:48.402 315 18173.42 177.31 52831.04 88888.00 2005-11-11 10:39:48.902 315 18173.40 177.31 52831.12 88888.00 2005-11-11 10:39:49.402 315 18173.42 177.19 52831.12 88888.00 2005-11-11 10:39:49.902 315 18173.46 177.20 52831.15 88888.00 2005-11-11 10:39:50.402 315 18173.45 177.20 52831.26 88888.00 2005-11-11 10:39:50.902 315 18173.43 177.14 52831.15 88888.00 2005-11-11 10:39:51.402 315 18173.39 177.07 52831.18 88888.00 2005-11-11 10:39:51.902 315 18173.31 177.05 52831.21 88888.00 2005-11-11 10:39:52.402 315 18173.36 177.16 52831.02 88888.00 2005-11-11 10:39:52.902 315 18173.43 177.16 52831.05 88888.00 2005-11-11 10:39:53.402 315 18173.46 177.24 52831.10 88888.00 2005-11-11 10:39:53.902 315 18173.43 177.09 52831.19 88888.00 2005-11-11 10:39:54.402 315 18173.49 177.05 52831.16 88888.00 2005-11-11 10:39:54.902 315 18173.52 177.00 52831.10 88888.00 2005-11-11 10:39:55.402 315 18173.56 176.99 52831.12 88888.00 2005-11-11 10:39:55.902 315 18173.79 176.96 52831.13 88888.00 2005-11-11 10:39:56.402 315 18173.84 176.97 52831.14 88888.00 2005-11-11 10:39:56.902 315 18173.88 176.99 52831.16 88888.00 2005-11-11 10:39:57.402 315 18173.80 177.02 52831.14 88888.00 2005-11-11 10:39:57.902 315 18173.62 176.92 52831.10 88888.00 2005-11-11 10:39:58.402 315 18173.60 176.88 52831.10 88888.00 2005-11-11 10:39:58.902 315 18173.51 176.88 52831.21 88888.00 2005-11-11 10:39:59.402 315 18173.57 177.01 52831.27 88888.00 2005-11-11 10:39:59.902 315 18173.52 176.96 52831.26 88888.00 2005-11-11 10:40:00.402 315 18173.48 176.85 52831.28 88888.00 2005-11-11 10:40:00.902 315 18173.62 176.91 52831.21 88888.00 2005-11-11 10:40:01.402 315 18173.75 176.92 52831.33 88888.00 2005-11-11 10:40:01.902 315 18173.64 176.86 52831.27 88888.00 2005-11-11 10:40:02.402 315 18173.49 176.86 52831.10 88888.00 2005-11-11 10:40:02.902 315 18173.58 176.87 52831.13 88888.00 2005-11-11 10:40:03.402 315 18173.58 176.89 52831.09 88888.00 2005-11-11 10:40:03.902 315 18173.54 176.92 52831.12 88888.00 2005-11-11 10:40:04.402 315 18173.56 176.94 52831.16 88888.00 2005-11-11 10:40:04.902 315 18173.68 176.95 52831.12 88888.00 2005-11-11 10:40:05.402 315 18173.61 177.04 52831.12 88888.00 2005-11-11 10:40:05.902 315 18173.68 177.09 52831.06 88888.00 2005-11-11 10:40:06.402 315 18173.69 177.11 52831.05 88888.00 2005-11-11 10:40:06.902 315 18173.49 177.12 52831.09 88888.00 2005-11-11 10:40:07.402 315 18173.46 176.97 52831.03 88888.00 2005-11-11 10:40:07.902 315 18173.58 176.97 52831.00 88888.00 2005-11-11 10:40:08.402 315 18173.46 177.08 52831.06 88888.00 2005-11-11 10:40:08.902 315 18173.51 177.06 52831.15 88888.00 2005-11-11 10:40:09.402 315 18173.59 177.10 52831.12 88888.00 2005-11-11 10:40:09.902 315 18173.73 177.12 52831.15 88888.00 2005-11-11 10:40:10.402 315 18173.60 177.22 52831.02 88888.00 2005-11-11 10:40:10.902 315 18173.62 177.16 52830.97 88888.00 2005-11-11 10:40:11.402 315 18173.53 177.07 52831.06 88888.00 2005-11-11 10:40:11.902 315 18173.57 177.00 52831.18 88888.00 2005-11-11 10:40:12.402 315 18173.64 177.08 52831.28 88888.00 2005-11-11 10:40:12.902 315 18173.69 177.08 52831.29 88888.00 2005-11-11 10:40:13.402 315 18173.62 177.03 52831.27 88888.00 2005-11-11 10:40:13.902 315 18173.63 177.02 52831.28 88888.00 2005-11-11 10:40:14.402 315 18173.57 176.98 52831.08 88888.00 2005-11-11 10:40:14.902 315 18173.71 177.02 52830.98 88888.00 2005-11-11 10:40:15.402 315 18173.73 177.02 52830.96 88888.00 2005-11-11 10:40:15.902 315 18173.70 177.00 52831.16 88888.00 2005-11-11 10:40:16.402 315 18173.61 176.88 52831.17 88888.00 2005-11-11 10:40:16.902 315 18173.63 176.86 52831.17 88888.00 2005-11-11 10:40:17.402 315 18173.63 176.85 52831.19 88888.00 2005-11-11 10:40:17.902 315 18173.60 176.94 52831.25 88888.00 2005-11-11 10:40:18.402 315 18173.59 176.96 52831.20 88888.00 2005-11-11 10:40:18.902 315 18173.63 176.99 52831.19 88888.00 2005-11-11 10:40:19.402 315 18173.68 176.99 52831.27 88888.00 2005-11-11 10:40:19.902 315 18173.71 176.85 52831.20 88888.00 2005-11-11 10:40:20.402 315 18173.63 176.80 52831.27 88888.00 2005-11-11 10:40:20.902 315 18173.54 176.88 52831.29 88888.00 2005-11-11 10:40:21.402 315 18173.65 176.92 52831.29 88888.00 2005-11-11 10:40:21.902 315 18173.70 176.90 52831.18 88888.00 2005-11-11 10:40:22.402 315 18173.53 176.82 52831.25 88888.00 2005-11-11 10:40:22.902 315 18173.54 176.77 52831.25 88888.00 2005-11-11 10:40:23.402 315 18173.56 176.75 52831.20 88888.00 2005-11-11 10:40:23.902 315 18173.69 176.67 52831.21 88888.00 2005-11-11 10:40:24.402 315 18173.75 176.65 52831.28 88888.00 2005-11-11 10:40:24.902 315 18173.80 176.70 52831.30 88888.00 2005-11-11 10:40:25.402 315 18173.70 176.80 52831.12 88888.00 2005-11-11 10:40:25.902 315 18173.51 176.82 52831.10 88888.00 2005-11-11 10:40:26.402 315 18173.53 176.87 52831.08 88888.00 2005-11-11 10:40:26.902 315 18173.61 176.88 52831.18 88888.00 2005-11-11 10:40:27.402 315 18173.71 176.86 52831.21 88888.00 2005-11-11 10:40:27.902 315 18173.75 176.86 52831.30 88888.00 2005-11-11 10:40:28.402 315 18173.75 176.88 52831.33 88888.00 2005-11-11 10:40:28.902 315 18173.84 176.81 52831.35 88888.00 2005-11-11 10:40:29.402 315 18173.73 176.81 52831.32 88888.00 2005-11-11 10:40:29.902 315 18173.68 176.85 52831.25 88888.00 2005-11-11 10:40:30.402 315 18173.59 176.76 52831.25 88888.00 2005-11-11 10:40:30.902 315 18173.75 176.78 52831.25 88888.00 2005-11-11 10:40:31.402 315 18173.82 176.97 52831.27 88888.00 2005-11-11 10:40:31.902 315 18173.72 177.04 52831.27 88888.00 2005-11-11 10:40:32.402 315 18173.75 176.94 52831.25 88888.00 2005-11-11 10:40:32.902 315 18173.81 176.90 52831.30 88888.00 2005-11-11 10:40:33.402 315 18173.90 176.85 52831.31 88888.00 2005-11-11 10:40:33.902 315 18173.89 176.90 52831.35 88888.00 2005-11-11 10:40:34.402 315 18173.84 176.97 52831.47 88888.00 2005-11-11 10:40:34.902 315 18173.80 176.97 52831.27 88888.00 2005-11-11 10:40:35.402 315 18173.83 176.92 52831.04 88888.00 2005-11-11 10:40:35.902 315 18173.77 177.00 52831.13 88888.00 2005-11-11 10:40:36.402 315 18173.64 177.04 52831.15 88888.00 2005-11-11 10:40:36.902 315 18173.49 177.05 52831.28 88888.00 2005-11-11 10:40:37.402 315 18173.61 177.01 52831.35 88888.00 2005-11-11 10:40:37.902 315 18173.69 176.97 52831.29 88888.00 2005-11-11 10:40:38.402 315 18173.58 177.06 52831.26 88888.00 2005-11-11 10:40:38.902 315 18173.61 177.09 52831.13 88888.00 2005-11-11 10:40:39.402 315 18173.51 177.11 52831.05 88888.00 2005-11-11 10:40:39.902 315 18173.52 177.17 52831.10 88888.00 2005-11-11 10:40:40.402 315 18173.49 177.17 52831.23 88888.00 2005-11-11 10:40:40.902 315 18173.60 177.11 52831.19 88888.00 2005-11-11 10:40:41.402 315 18173.57 177.17 52831.13 88888.00 2005-11-11 10:40:41.902 315 18173.50 177.26 52831.05 88888.00 2005-11-11 10:40:42.402 315 18173.54 177.25 52831.08 88888.00 2005-11-11 10:40:42.902 315 18173.47 177.26 52831.10 88888.00 2005-11-11 10:40:43.402 315 18173.51 177.25 52831.19 88888.00 2005-11-11 10:40:43.902 315 18173.59 177.19 52831.25 88888.00 2005-11-11 10:40:44.402 315 18173.57 177.12 52831.36 88888.00 2005-11-11 10:40:44.902 315 18173.62 177.11 52831.31 88888.00 2005-11-11 10:40:45.402 315 18173.52 177.24 52831.28 88888.00 2005-11-11 10:40:45.902 315 18173.41 177.25 52831.30 88888.00 2005-11-11 10:40:46.402 315 18173.41 177.26 52831.25 88888.00 2005-11-11 10:40:46.902 315 18173.56 177.33 52831.26 88888.00 2005-11-11 10:40:47.402 315 18173.52 177.32 52831.31 88888.00 2005-11-11 10:40:47.902 315 18173.47 177.30 52831.21 88888.00 2005-11-11 10:40:48.402 315 18173.56 177.19 52831.18 88888.00 2005-11-11 10:40:48.902 315 18173.57 177.16 52831.21 88888.00 2005-11-11 10:40:49.402 315 18173.54 177.12 52831.23 88888.00 2005-11-11 10:40:49.902 315 18173.42 177.12 52831.13 88888.00 2005-11-11 10:40:50.402 315 18173.50 177.16 52831.29 88888.00 2005-11-11 10:40:50.902 315 18173.64 177.17 52831.27 88888.00 2005-11-11 10:40:51.402 315 18173.65 177.12 52831.16 88888.00 2005-11-11 10:40:51.902 315 18173.59 177.13 52831.10 88888.00 2005-11-11 10:40:52.402 315 18173.57 177.15 52831.04 88888.00 2005-11-11 10:40:52.902 315 18173.69 177.16 52831.07 88888.00 2005-11-11 10:40:53.402 315 18173.74 177.22 52831.02 88888.00 2005-11-11 10:40:53.902 315 18173.79 177.22 52830.97 88888.00 2005-11-11 10:40:54.402 315 18173.72 177.20 52831.07 88888.00 2005-11-11 10:40:54.902 315 18173.84 177.20 52831.16 88888.00 2005-11-11 10:40:55.402 315 18173.94 177.14 52831.15 88888.00 2005-11-11 10:40:55.902 315 18173.99 177.02 52831.12 88888.00 2005-11-11 10:40:56.402 315 18174.06 177.02 52831.02 88888.00 2005-11-11 10:40:56.902 315 18174.19 176.88 52830.89 88888.00 2005-11-11 10:40:57.402 315 18174.16 176.85 52830.88 88888.00 2005-11-11 10:40:57.902 315 18174.17 176.88 52830.94 88888.00 2005-11-11 10:40:58.402 315 18174.21 176.94 52831.07 88888.00 2005-11-11 10:40:58.902 315 18174.12 177.00 52831.04 88888.00 2005-11-11 10:40:59.402 315 18174.04 177.04 52830.96 88888.00 2005-11-11 10:40:59.902 315 18174.07 177.01 52830.88 88888.00 2005-11-11 10:41:00.402 315 18174.16 177.05 52830.96 88888.00 2005-11-11 10:41:00.902 315 18174.15 177.09 52831.21 88888.00 2005-11-11 10:41:01.402 315 18174.08 177.07 52831.28 88888.00 2005-11-11 10:41:01.902 315 18174.15 177.10 52831.31 88888.00 2005-11-11 10:41:02.402 315 18174.19 177.13 52831.25 88888.00 2005-11-11 10:41:02.902 315 18174.16 177.06 52831.25 88888.00 2005-11-11 10:41:03.402 315 18174.22 177.00 52831.30 88888.00 2005-11-11 10:41:03.902 315 18174.11 177.00 52831.30 88888.00 2005-11-11 10:41:04.402 315 18174.03 177.01 52831.30 88888.00 2005-11-11 10:41:04.902 315 18174.06 176.94 52831.29 88888.00 2005-11-11 10:41:05.402 315 18174.21 176.90 52831.29 88888.00 2005-11-11 10:41:05.902 315 18174.05 176.91 52831.20 88888.00 2005-11-11 10:41:06.402 315 18173.91 176.96 52831.33 88888.00 2005-11-11 10:41:06.902 315 18174.02 176.98 52831.44 88888.00 2005-11-11 10:41:07.402 315 18174.01 177.07 52831.51 88888.00 2005-11-11 10:41:07.902 315 18173.90 177.24 52831.60 88888.00 2005-11-11 10:41:08.402 315 18173.90 177.39 52831.65 88888.00 2005-11-11 10:41:08.902 315 18173.92 177.35 52831.67 88888.00 2005-11-11 10:41:09.402 315 18173.85 177.39 52831.79 88888.00 2005-11-11 10:41:09.902 315 18173.78 177.37 52831.66 88888.00 2005-11-11 10:41:10.402 315 18173.91 177.36 52831.59 88888.00 2005-11-11 10:41:10.902 315 18173.82 177.41 52831.56 88888.00 2005-11-11 10:41:11.402 315 18173.77 177.46 52831.70 88888.00 2005-11-11 10:41:11.902 315 18173.79 177.50 52831.68 88888.00 2005-11-11 10:41:12.402 315 18173.61 177.51 52831.70 88888.00 2005-11-11 10:41:12.902 315 18173.57 177.56 52831.89 88888.00 2005-11-11 10:41:13.402 315 18173.53 177.51 52831.91 88888.00 2005-11-11 10:41:13.902 315 18173.40 177.62 52831.85 88888.00 2005-11-11 10:41:14.402 315 18173.52 177.73 52831.63 88888.00 2005-11-11 10:41:14.902 315 18173.43 177.75 52831.62 88888.00 2005-11-11 10:41:15.402 315 18173.45 177.71 52831.72 88888.00 2005-11-11 10:41:15.902 315 18173.48 177.69 52831.75 88888.00 2005-11-11 10:41:16.402 315 18173.36 177.67 52831.76 88888.00 2005-11-11 10:41:16.902 315 18173.24 177.74 52831.75 88888.00 2005-11-11 10:41:17.402 315 18173.19 177.82 52831.81 88888.00 2005-11-11 10:41:17.902 315 18173.39 177.86 52831.82 88888.00 2005-11-11 10:41:18.402 315 18173.30 177.80 52831.71 88888.00 2005-11-11 10:41:18.902 315 18173.32 177.78 52831.66 88888.00 2005-11-11 10:41:19.402 315 18173.26 177.87 52831.74 88888.00 2005-11-11 10:41:19.902 315 18173.34 177.91 52831.75 88888.00 2005-11-11 10:41:20.402 315 18173.31 177.87 52831.70 88888.00 2005-11-11 10:41:20.902 315 18173.24 177.80 52831.66 88888.00 2005-11-11 10:41:21.402 315 18173.25 177.83 52831.65 88888.00 2005-11-11 10:41:21.902 315 18173.21 177.75 52831.61 88888.00 2005-11-11 10:41:22.402 315 18173.35 177.83 52831.68 88888.00 2005-11-11 10:41:22.902 315 18173.42 177.79 52831.68 88888.00 2005-11-11 10:41:23.402 315 18173.40 177.75 52831.67 88888.00 2005-11-11 10:41:23.902 315 18173.40 177.75 52831.68 88888.00 2005-11-11 10:41:24.402 315 18173.47 177.74 52831.62 88888.00 2005-11-11 10:41:24.902 315 18173.54 177.78 52831.44 88888.00 2005-11-11 10:41:25.402 315 18173.60 177.80 52831.44 88888.00 2005-11-11 10:41:25.902 315 18173.61 177.77 52831.50 88888.00 2005-11-11 10:41:26.402 315 18173.59 177.86 52831.38 88888.00 2005-11-11 10:41:26.902 315 18173.67 177.82 52831.28 88888.00 2005-11-11 10:41:27.402 315 18173.79 177.83 52831.29 88888.00 2005-11-11 10:41:27.902 315 18173.69 177.76 52831.39 88888.00 2005-11-11 10:41:28.402 315 18173.65 177.81 52831.46 88888.00 2005-11-11 10:41:28.902 315 18173.64 177.81 52831.38 88888.00 2005-11-11 10:41:29.402 315 18173.81 177.69 52831.36 88888.00 2005-11-11 10:41:29.902 315 18173.88 177.64 52831.25 88888.00 2005-11-11 10:41:30.402 315 18173.79 177.54 52831.26 88888.00 2005-11-11 10:41:30.902 315 18173.95 177.65 52831.28 88888.00 2005-11-11 10:41:31.402 315 18174.21 177.67 52831.25 88888.00 2005-11-11 10:41:31.902 315 18174.21 177.63 52831.28 88888.00 2005-11-11 10:41:32.402 315 18174.05 177.61 52831.35 88888.00 2005-11-11 10:41:32.902 315 18173.97 177.58 52831.42 88888.00 2005-11-11 10:41:33.402 315 18174.00 177.65 52831.53 88888.00 2005-11-11 10:41:33.902 315 18173.94 177.66 52831.62 88888.00 2005-11-11 10:41:34.402 315 18174.00 177.70 52831.60 88888.00 2005-11-11 10:41:34.902 315 18173.99 177.68 52831.47 88888.00 2005-11-11 10:41:35.402 315 18173.99 177.77 52831.43 88888.00 2005-11-11 10:41:35.902 315 18174.12 177.77 52831.49 88888.00 2005-11-11 10:41:36.402 315 18174.19 177.82 52831.59 88888.00 2005-11-11 10:41:36.902 315 18174.15 177.87 52831.63 88888.00 2005-11-11 10:41:37.402 315 18174.13 177.90 52831.71 88888.00 2005-11-11 10:41:37.902 315 18174.14 177.81 52831.68 88888.00 2005-11-11 10:41:38.402 315 18174.13 177.85 52831.86 88888.00 2005-11-11 10:41:38.902 315 18174.21 177.88 52831.88 88888.00 2005-11-11 10:41:39.402 315 18174.18 177.96 52831.86 88888.00 2005-11-11 10:41:39.902 315 18174.05 178.00 52831.82 88888.00 2005-11-11 10:41:40.402 315 18173.82 177.94 52831.79 88888.00 2005-11-11 10:41:40.902 315 18173.85 177.85 52831.88 88888.00 2005-11-11 10:41:41.402 315 18173.81 177.86 52831.86 88888.00 2005-11-11 10:41:41.902 315 18173.84 177.96 52831.84 88888.00 2005-11-11 10:41:42.402 315 18173.85 178.05 52831.88 88888.00 2005-11-11 10:41:42.902 315 18173.64 178.16 52831.82 88888.00 2005-11-11 10:41:43.402 315 18173.80 178.13 52832.04 88888.00 2005-11-11 10:41:43.902 315 18173.62 178.11 52832.17 88888.00 2005-11-11 10:41:44.402 315 18173.58 178.14 52832.09 88888.00 2005-11-11 10:41:44.902 315 18173.60 178.19 52832.01 88888.00 2005-11-11 10:41:45.402 315 18173.49 178.18 52832.00 88888.00 2005-11-11 10:41:45.902 315 18173.51 178.23 52831.95 88888.00 2005-11-11 10:41:46.402 315 18173.42 178.22 52832.08 88888.00 2005-11-11 10:41:46.902 315 18173.43 178.24 52832.18 88888.00 2005-11-11 10:41:47.402 315 18173.40 178.22 52832.23 88888.00 2005-11-11 10:41:47.902 315 18173.34 178.21 52832.31 88888.00 2005-11-11 10:41:48.402 315 18173.14 178.28 52832.11 88888.00 2005-11-11 10:41:48.902 315 18173.16 178.32 52832.21 88888.00 2005-11-11 10:41:49.402 315 18173.16 178.28 52832.36 88888.00 2005-11-11 10:41:49.902 315 18173.29 178.36 52832.32 88888.00 2005-11-11 10:41:50.402 315 18173.28 178.37 52832.32 88888.00 2005-11-11 10:41:50.902 315 18173.34 178.39 52832.13 88888.00 2005-11-11 10:41:51.402 315 18173.27 178.41 52832.14 88888.00 2005-11-11 10:41:51.902 315 18173.28 178.36 52832.08 88888.00 2005-11-11 10:41:52.402 315 18173.32 178.41 52832.08 88888.00 2005-11-11 10:41:52.902 315 18173.28 178.44 52831.98 88888.00 2005-11-11 10:41:53.402 315 18173.26 178.47 52832.14 88888.00 2005-11-11 10:41:53.902 315 18173.24 178.44 52832.17 88888.00 2005-11-11 10:41:54.402 315 18173.19 178.46 52832.01 88888.00 2005-11-11 10:41:54.902 315 18173.35 178.40 52832.00 88888.00 2005-11-11 10:41:55.402 315 18173.39 178.41 52831.93 88888.00 2005-11-11 10:41:55.902 315 18173.28 178.39 52831.90 88888.00 2005-11-11 10:41:56.402 315 18173.36 178.36 52831.91 88888.00 2005-11-11 10:41:56.902 315 18173.37 178.35 52831.81 88888.00 2005-11-11 10:41:57.402 315 18173.41 178.29 52831.71 88888.00 2005-11-11 10:41:57.902 315 18173.41 178.34 52831.62 88888.00 2005-11-11 10:41:58.402 315 18173.51 178.34 52831.64 88888.00 2005-11-11 10:41:58.902 315 18173.58 178.33 52831.68 88888.00 2005-11-11 10:41:59.402 315 18173.61 178.24 52831.72 88888.00 2005-11-11 10:41:59.902 315 18173.60 178.25 52831.73 88888.00 2005-11-11 10:42:00.402 315 18173.80 178.14 52831.65 88888.00 2005-11-11 10:42:00.902 315 18173.86 178.08 52831.61 88888.00 2005-11-11 10:42:01.402 315 18173.75 178.09 52831.70 88888.00 2005-11-11 10:42:01.902 315 18173.81 178.21 52831.58 88888.00 2005-11-11 10:42:02.402 315 18173.97 178.23 52831.52 88888.00 2005-11-11 10:42:02.902 315 18173.96 178.16 52831.53 88888.00 2005-11-11 10:42:03.402 315 18173.99 178.06 52831.41 88888.00 2005-11-11 10:42:03.902 315 18174.07 178.01 52831.43 88888.00 2005-11-11 10:42:04.402 315 18174.23 177.99 52831.44 88888.00 2005-11-11 10:42:04.902 315 18174.24 177.91 52831.43 88888.00 2005-11-11 10:42:05.402 315 18174.18 177.94 52831.44 88888.00 2005-11-11 10:42:05.902 315 18174.17 178.03 52831.42 88888.00 2005-11-11 10:42:06.402 315 18174.23 178.02 52831.30 88888.00 2005-11-11 10:42:06.902 315 18174.32 177.99 52831.18 88888.00 2005-11-11 10:42:07.402 315 18174.32 177.87 52831.31 88888.00 2005-11-11 10:42:07.902 315 18174.29 178.01 52831.39 88888.00 2005-11-11 10:42:08.402 315 18174.29 178.00 52831.35 88888.00 2005-11-11 10:42:08.902 315 18174.28 177.94 52831.25 88888.00 2005-11-11 10:42:09.402 315 18174.24 177.92 52831.37 88888.00 2005-11-11 10:42:09.902 315 18174.26 177.95 52831.48 88888.00 2005-11-11 10:42:10.402 315 18174.27 177.95 52831.51 88888.00 2005-11-11 10:42:10.902 315 18174.33 177.95 52831.54 88888.00 2005-11-11 10:42:11.402 315 18174.29 177.98 52831.58 88888.00 2005-11-11 10:42:11.902 315 18174.28 178.00 52831.61 88888.00 2005-11-11 10:42:12.402 315 18174.34 178.02 52831.75 88888.00 2005-11-11 10:42:12.902 315 18174.26 178.08 52831.83 88888.00 2005-11-11 10:42:13.402 315 18174.22 178.16 52831.84 88888.00 2005-11-11 10:42:13.902 315 18174.19 178.22 52831.88 88888.00 2005-11-11 10:42:14.402 315 18174.15 178.17 52831.87 88888.00 2005-11-11 10:42:14.902 315 18174.04 178.16 52831.74 88888.00 2005-11-11 10:42:15.402 315 18174.01 178.20 52831.63 88888.00 2005-11-11 10:42:15.902 315 18173.91 178.28 52831.73 88888.00 2005-11-11 10:42:16.402 315 18174.00 178.33 52831.85 88888.00 2005-11-11 10:42:16.902 315 18173.99 178.28 52831.88 88888.00 2005-11-11 10:42:17.402 315 18173.95 178.32 52831.97 88888.00 2005-11-11 10:42:17.902 315 18173.82 178.46 52831.97 88888.00 2005-11-11 10:42:18.402 315 18173.71 178.47 52832.00 88888.00 2005-11-11 10:42:18.902 315 18173.69 178.49 52832.13 88888.00 2005-11-11 10:42:19.402 315 18173.69 178.53 52832.16 88888.00 2005-11-11 10:42:19.902 315 18173.72 178.63 52832.06 88888.00 2005-11-11 10:42:20.402 315 18173.74 178.65 52832.05 88888.00 2005-11-11 10:42:20.902 315 18173.63 178.66 52832.22 88888.00 2005-11-11 10:42:21.402 315 18173.56 178.66 52832.19 88888.00 2005-11-11 10:42:21.902 315 18173.51 178.70 52832.23 88888.00 2005-11-11 10:42:22.402 315 18173.43 178.72 52832.23 88888.00 2005-11-11 10:42:22.902 315 18173.45 178.70 52832.12 88888.00 2005-11-11 10:42:23.402 315 18173.52 178.69 52832.05 88888.00 2005-11-11 10:42:23.902 315 18173.45 178.67 52832.07 88888.00 2005-11-11 10:42:24.402 315 18173.30 178.71 52832.09 88888.00 2005-11-11 10:42:24.902 315 18173.31 178.75 52832.05 88888.00 2005-11-11 10:42:25.402 315 18173.28 178.70 52832.16 88888.00 2005-11-11 10:42:25.902 315 18173.24 178.53 52832.12 88888.00 2005-11-11 10:42:26.402 315 18173.14 178.64 52832.13 88888.00 2005-11-11 10:42:26.902 315 18173.24 178.58 52832.23 88888.00 2005-11-11 10:42:27.402 315 18173.35 178.58 52832.26 88888.00 2005-11-11 10:42:27.902 315 18173.43 178.70 52832.09 88888.00 2005-11-11 10:42:28.402 315 18173.47 178.71 52831.94 88888.00 2005-11-11 10:42:28.902 315 18173.35 178.62 52831.83 88888.00 2005-11-11 10:42:29.402 315 18173.27 178.64 52831.75 88888.00 2005-11-11 10:42:29.902 315 18173.43 178.65 52831.74 88888.00 2005-11-11 10:42:30.402 315 18173.39 178.58 52831.86 88888.00 2005-11-11 10:42:30.902 315 18173.49 178.56 52831.78 88888.00 2005-11-11 10:42:31.402 315 18173.53 178.58 52831.64 88888.00 2005-11-11 10:42:31.902 315 18173.61 178.51 52831.63 88888.00 2005-11-11 10:42:32.402 315 18173.61 178.42 52831.48 88888.00 2005-11-11 10:42:32.902 315 18173.64 178.45 52831.37 88888.00 2005-11-11 10:42:33.402 315 18173.81 178.48 52831.49 88888.00 2005-11-11 10:42:33.902 315 18173.80 178.50 52831.42 88888.00 2005-11-11 10:42:34.402 315 18173.88 178.49 52831.40 88888.00 2005-11-11 10:42:34.902 315 18173.96 178.42 52831.33 88888.00 2005-11-11 10:42:35.402 315 18174.08 178.33 52831.27 88888.00 2005-11-11 10:42:35.902 315 18174.13 178.28 52831.30 88888.00 2005-11-11 10:42:36.402 315 18174.03 178.19 52831.28 88888.00 2005-11-11 10:42:36.902 315 18174.06 178.06 52831.17 88888.00 2005-11-11 10:42:37.402 315 18174.19 177.98 52831.27 88888.00 2005-11-11 10:42:37.902 315 18174.29 178.01 52831.32 88888.00 2005-11-11 10:42:38.402 315 18174.30 178.01 52831.35 88888.00 2005-11-11 10:42:38.902 315 18174.29 178.07 52831.29 88888.00 2005-11-11 10:42:39.402 315 18174.30 178.06 52831.35 88888.00 2005-11-11 10:42:39.902 315 18174.40 178.01 52831.37 88888.00 2005-11-11 10:42:40.402 315 18174.50 177.98 52831.27 88888.00 2005-11-11 10:42:40.902 315 18174.54 177.98 52831.32 88888.00 2005-11-11 10:42:41.402 315 18174.47 177.99 52831.39 88888.00 2005-11-11 10:42:41.902 315 18174.44 177.98 52831.39 88888.00 2005-11-11 10:42:42.402 315 18174.45 177.90 52831.47 88888.00 2005-11-11 10:42:42.902 315 18174.39 177.91 52831.48 88888.00 2005-11-11 10:42:43.402 315 18174.40 177.86 52831.43 88888.00 2005-11-11 10:42:43.902 315 18174.38 177.95 52831.47 88888.00 2005-11-11 10:42:44.402 315 18174.47 177.92 52831.39 88888.00 2005-11-11 10:42:44.902 315 18174.49 177.95 52831.29 88888.00 2005-11-11 10:42:45.402 315 18174.54 177.99 52831.32 88888.00 2005-11-11 10:42:45.902 315 18174.48 178.07 52831.41 88888.00 2005-11-11 10:42:46.402 315 18174.45 178.08 52831.44 88888.00 2005-11-11 10:42:46.902 315 18174.28 178.04 52831.50 88888.00 2005-11-11 10:42:47.402 315 18174.25 178.02 52831.44 88888.00 2005-11-11 10:42:47.902 315 18174.27 178.11 52831.52 88888.00 2005-11-11 10:42:48.402 315 18174.23 178.09 52831.52 88888.00 2005-11-11 10:42:48.902 315 18174.21 178.06 52831.56 88888.00 2005-11-11 10:42:49.402 315 18174.18 178.19 52831.59 88888.00 2005-11-11 10:42:49.902 315 18174.08 178.24 52831.55 88888.00 2005-11-11 10:42:50.402 315 18174.00 178.24 52831.54 88888.00 2005-11-11 10:42:50.902 315 18174.03 178.33 52831.56 88888.00 2005-11-11 10:42:51.402 315 18173.93 178.38 52831.54 88888.00 2005-11-11 10:42:51.902 315 18173.95 178.51 52831.59 88888.00 2005-11-11 10:42:52.402 315 18173.93 178.80 52831.65 88888.00 2005-11-11 10:42:52.902 315 18173.99 178.75 52831.70 88888.00 2005-11-11 10:42:53.402 315 18173.96 178.73 52831.58 88888.00 2005-11-11 10:42:53.902 315 18173.80 178.83 52831.70 88888.00 2005-11-11 10:42:54.402 315 18173.78 178.99 52831.68 88888.00 2005-11-11 10:42:54.902 315 18173.71 178.78 52831.64 88888.00 2005-11-11 10:42:55.402 315 18173.51 178.66 52831.65 88888.00 2005-11-11 10:42:55.902 315 18173.43 178.82 52831.62 88888.00 2005-11-11 10:42:56.402 315 18173.42 178.92 52831.68 88888.00 2005-11-11 10:42:56.902 315 18173.57 178.84 52831.76 88888.00 2005-11-11 10:42:57.402 315 18173.46 179.03 52831.74 88888.00 2005-11-11 10:42:57.902 315 18173.37 179.05 52831.86 88888.00 2005-11-11 10:42:58.402 315 18173.35 179.00 52831.86 88888.00 2005-11-11 10:42:58.902 315 18173.21 179.06 52831.84 88888.00 2005-11-11 10:42:59.402 315 18173.43 178.70 52831.68 88888.00 2005-11-11 10:42:59.902 315 18173.51 178.39 52831.64 88888.00 2005-11-11 10:43:00.402 315 18173.49 178.29 52831.67 88888.00 2005-11-11 10:43:00.902 315 18173.46 178.22 52831.71 88888.00 2005-11-11 10:43:01.402 315 18173.54 178.19 52831.71 88888.00 2005-11-11 10:43:01.902 315 18173.61 178.28 52831.65 88888.00 2005-11-11 10:43:02.402 315 18173.64 178.20 52831.64 88888.00 2005-11-11 10:43:02.902 315 18173.62 178.20 52831.56 88888.00 2005-11-11 10:43:03.402 315 18173.64 178.28 52831.44 88888.00 2005-11-11 10:43:03.902 315 18173.73 178.31 52831.40 88888.00 2005-11-11 10:43:04.399 315 18173.77 178.28 52831.41 88888.00 2005-11-11 10:43:04.899 315 18173.84 178.32 52831.33 88888.00 2005-11-11 10:43:05.399 315 18173.93 178.34 52831.24 88888.00 2005-11-11 10:43:05.899 315 18173.90 178.22 52831.32 88888.00 2005-11-11 10:43:06.399 315 18173.86 178.11 52831.23 88888.00 2005-11-11 10:43:06.899 315 18174.01 178.10 52831.21 88888.00 2005-11-11 10:43:07.399 315 18174.13 178.15 52831.27 88888.00 2005-11-11 10:43:07.909 315 18174.18 178.08 52831.15 88888.00 2005-11-11 10:43:08.409 315 18174.16 177.96 52831.27 88888.00 2005-11-11 10:43:08.909 315 18174.19 178.00 52831.30 88888.00 2005-11-11 10:43:09.409 315 18174.28 177.97 52831.19 88888.00 2005-11-11 10:43:09.909 315 18174.30 177.88 52831.17 88888.00 2005-11-11 10:43:10.409 315 18174.28 177.88 52831.06 88888.00 2005-11-11 10:43:10.909 315 18174.38 177.94 52831.07 88888.00 2005-11-11 10:43:11.409 315 18174.44 177.92 52831.09 88888.00 2005-11-11 10:43:11.909 315 18174.49 177.86 52831.00 88888.00 2005-11-11 10:43:12.409 315 18174.59 177.89 52830.98 88888.00 2005-11-11 10:43:12.909 315 18174.60 177.81 52830.94 88888.00 2005-11-11 10:43:13.409 315 18174.69 177.76 52830.91 88888.00 2005-11-11 10:43:13.909 315 18174.69 177.74 52831.14 88888.00 2005-11-11 10:43:14.409 315 18174.59 177.73 52831.18 88888.00 2005-11-11 10:43:14.909 315 18174.59 177.73 52831.14 88888.00 2005-11-11 10:43:15.409 315 18174.61 177.77 52831.04 88888.00 2005-11-11 10:43:15.909 315 18174.66 177.75 52830.94 88888.00 2005-11-11 10:43:16.409 315 18174.68 177.73 52830.96 88888.00 2005-11-11 10:43:16.909 315 18174.70 177.73 52831.00 88888.00 2005-11-11 10:43:17.409 315 18174.60 177.78 52830.98 88888.00 2005-11-11 10:43:17.909 315 18174.65 177.79 52830.93 88888.00 2005-11-11 10:43:18.409 315 18174.56 177.82 52830.94 88888.00 2005-11-11 10:43:18.909 315 18174.40 177.92 52831.07 88888.00 2005-11-11 10:43:19.409 315 18174.43 178.00 52831.21 88888.00 2005-11-11 10:43:19.909 315 18174.45 178.02 52831.24 88888.00 2005-11-11 10:43:20.409 315 18174.39 177.99 52831.30 88888.00 2005-11-11 10:43:20.909 315 18174.30 177.97 52831.35 88888.00 2005-11-11 10:43:21.409 315 18174.29 177.98 52831.31 88888.00 2005-11-11 10:43:21.909 315 18174.39 178.03 52831.46 88888.00 2005-11-11 10:43:22.409 315 18174.35 178.09 52831.51 88888.00 2005-11-11 10:43:22.909 315 18174.29 178.13 52831.48 88888.00 2005-11-11 10:43:23.409 315 18174.26 178.14 52831.53 88888.00 2005-11-11 10:43:23.909 315 18174.22 178.18 52831.59 88888.00 2005-11-11 10:43:24.409 315 18174.16 178.18 52831.61 88888.00 2005-11-11 10:43:24.909 315 18174.13 178.22 52831.59 88888.00 2005-11-11 10:43:25.409 315 18174.21 178.31 52831.64 88888.00 2005-11-11 10:43:25.909 315 18174.14 178.29 52831.68 88888.00 2005-11-11 10:43:26.409 315 18174.00 178.24 52831.70 88888.00 2005-11-11 10:43:26.909 315 18173.94 178.33 52831.73 88888.00 2005-11-11 10:43:27.409 315 18173.99 178.40 52831.78 88888.00 2005-11-11 10:43:27.909 315 18173.94 178.41 52831.75 88888.00 2005-11-11 10:43:28.409 315 18173.81 178.33 52831.73 88888.00 2005-11-11 10:43:28.909 315 18173.74 178.39 52831.61 88888.00 2005-11-11 10:43:29.409 315 18173.74 178.42 52831.63 88888.00 2005-11-11 10:43:29.909 315 18173.82 178.48 52831.76 88888.00 2005-11-11 10:43:30.409 315 18173.90 178.49 52831.76 88888.00 2005-11-11 10:43:30.909 315 18173.90 178.48 52831.66 88888.00 2005-11-11 10:43:31.409 315 18173.85 178.49 52831.59 88888.00 2005-11-11 10:43:31.909 315 18173.73 178.54 52831.51 88888.00 2005-11-11 10:43:32.409 315 18173.88 178.51 52831.54 88888.00 2005-11-11 10:43:32.909 315 18173.97 178.42 52831.55 88888.00 2005-11-11 10:43:33.409 315 18173.94 178.34 52831.47 88888.00 2005-11-11 10:43:33.909 315 18174.01 178.25 52831.49 88888.00 2005-11-11 10:43:34.409 315 18174.07 178.23 52831.46 88888.00 2005-11-11 10:43:34.909 315 18174.04 178.24 52831.47 88888.00 2005-11-11 10:43:35.409 315 18174.05 178.19 52831.48 88888.00 2005-11-11 10:43:35.909 315 18174.13 178.17 52831.44 88888.00 2005-11-11 10:43:36.409 315 18174.16 178.14 52831.46 88888.00 2005-11-11 10:43:36.909 315 18174.23 178.12 52831.31 88888.00 2005-11-11 10:43:37.409 315 18174.27 178.14 52831.18 88888.00 2005-11-11 10:43:37.909 315 18174.32 178.07 52831.12 88888.00 2005-11-11 10:43:38.409 315 18174.40 177.99 52830.95 88888.00 2005-11-11 10:43:38.909 315 18174.51 177.92 52831.00 88888.00 2005-11-11 10:43:39.409 315 18174.70 177.83 52830.93 88888.00 2005-11-11 10:43:39.909 315 18174.73 177.79 52830.95 88888.00 2005-11-11 10:43:40.409 315 18174.84 177.75 52830.93 88888.00 2005-11-11 10:43:40.909 315 18174.84 177.72 52831.00 88888.00 2005-11-11 10:43:41.409 315 18174.87 177.62 52830.94 88888.00 2005-11-11 10:43:41.909 315 18174.94 177.53 52830.88 88888.00 2005-11-11 10:43:42.409 315 18175.14 177.45 52830.88 88888.00 2005-11-11 10:43:42.909 315 18175.17 177.42 52830.86 88888.00 2005-11-11 10:43:43.409 315 18175.14 177.44 52830.86 88888.00 2005-11-11 10:43:43.909 315 18175.21 177.42 52830.82 88888.00 2005-11-11 10:43:44.409 315 18175.32 177.48 52830.83 88888.00 2005-11-11 10:43:44.909 315 18175.22 177.51 52830.86 88888.00 2005-11-11 10:43:45.409 315 18175.21 177.50 52830.82 88888.00 2005-11-11 10:43:45.909 315 18175.17 177.46 52830.89 88888.00 2005-11-11 10:43:46.409 315 18175.29 177.45 52830.86 88888.00 2005-11-11 10:43:46.909 315 18175.31 177.48 52830.91 88888.00 2005-11-11 10:43:47.409 315 18175.21 177.48 52830.85 88888.00 2005-11-11 10:43:47.909 315 18175.10 177.55 52830.93 88888.00 2005-11-11 10:43:48.409 315 18175.20 177.59 52830.98 88888.00 2005-11-11 10:43:48.909 315 18175.09 177.59 52830.96 88888.00 2005-11-11 10:43:49.409 315 18174.93 177.53 52831.02 88888.00 2005-11-11 10:43:49.909 315 18174.94 177.45 52831.12 88888.00 2005-11-11 10:43:50.409 315 18174.89 177.53 52831.07 88888.00 2005-11-11 10:43:50.909 315 18174.86 177.51 52831.08 88888.00 2005-11-11 10:43:51.409 315 18174.81 177.58 52831.08 88888.00 2005-11-11 10:43:51.909 315 18174.84 177.74 52831.08 88888.00 2005-11-11 10:43:52.409 315 18174.84 177.75 52831.16 88888.00 2005-11-11 10:43:52.909 315 18174.68 177.66 52831.32 88888.00 2005-11-11 10:43:53.409 315 18174.44 177.70 52831.43 88888.00 2005-11-11 10:43:53.909 315 18174.54 177.83 52831.51 88888.00 2005-11-11 10:43:54.409 315 18174.59 177.91 52831.64 88888.00 2005-11-11 10:43:54.909 315 18174.43 177.97 52831.77 88888.00 2005-11-11 10:43:55.409 315 18174.33 178.04 52831.64 88888.00 2005-11-11 10:43:55.909 315 18174.47 178.01 52831.48 88888.00 2005-11-11 10:43:56.409 315 18174.51 178.04 52831.59 88888.00 2005-11-11 10:43:56.909 315 18174.40 178.00 52831.64 88888.00 2005-11-11 10:43:57.409 315 18174.46 178.03 52831.65 88888.00 2005-11-11 10:43:57.909 315 18174.40 178.08 52831.71 88888.00 2005-11-11 10:43:58.409 315 18174.06 178.19 52831.82 88888.00 2005-11-11 10:43:58.909 315 18173.95 178.12 52831.81 88888.00 2005-11-11 10:43:59.409 315 18173.92 178.18 52831.76 88888.00 2005-11-11 10:43:59.909 315 18173.93 178.12 52831.70 88888.00 2005-11-11 10:44:00.409 315 18174.01 178.05 52831.63 88888.00 2005-11-11 10:44:00.909 315 18174.12 178.02 52831.66 88888.00 2005-11-11 10:44:01.409 315 18174.13 177.99 52831.68 88888.00 2005-11-11 10:44:01.909 315 18174.05 178.01 52831.71 88888.00 2005-11-11 10:44:02.409 315 18173.92 178.08 52831.73 88888.00 2005-11-11 10:44:02.909 315 18174.06 178.20 52831.74 88888.00 2005-11-11 10:44:03.409 315 18173.93 178.22 52831.64 88888.00 2005-11-11 10:44:03.909 315 18173.95 178.25 52831.52 88888.00 2005-11-11 10:44:04.409 315 18173.95 178.26 52831.41 88888.00 2005-11-11 10:44:04.909 315 18173.88 178.28 52831.46 88888.00 2005-11-11 10:44:05.409 315 18174.05 178.21 52831.50 88888.00 2005-11-11 10:44:05.909 315 18174.18 178.18 52831.44 88888.00 2005-11-11 10:44:06.409 315 18174.13 178.14 52831.46 88888.00 2005-11-11 10:44:06.909 315 18174.08 178.09 52831.44 88888.00 2005-11-11 10:44:07.409 315 18174.05 178.12 52831.42 88888.00 2005-11-11 10:44:07.909 315 18174.16 178.14 52831.29 88888.00 2005-11-11 10:44:08.409 315 18174.19 178.05 52831.20 88888.00 2005-11-11 10:44:08.909 315 18174.24 177.98 52831.15 88888.00 2005-11-11 10:44:09.409 315 18174.32 178.00 52831.25 88888.00 2005-11-11 10:44:09.909 315 18174.28 177.97 52831.32 88888.00 2005-11-11 10:44:10.409 315 18174.35 177.83 52831.28 88888.00 2005-11-11 10:44:10.909 315 18174.39 177.78 52831.24 88888.00 2005-11-11 10:44:11.409 315 18174.49 177.70 52831.20 88888.00 2005-11-11 10:44:11.909 315 18174.53 177.62 52831.08 88888.00 2005-11-11 10:44:12.409 315 18174.48 177.59 52831.00 88888.00 2005-11-11 10:44:12.909 315 18174.46 177.55 52830.96 88888.00 2005-11-11 10:44:13.409 315 18174.56 177.51 52831.01 88888.00 2005-11-11 10:44:13.909 315 18174.61 177.51 52830.93 88888.00 2005-11-11 10:44:14.409 315 18174.79 177.49 52830.80 88888.00 2005-11-11 10:44:14.909 315 18174.82 177.43 52830.77 88888.00 2005-11-11 10:44:15.409 315 18174.94 177.35 52830.91 88888.00 2005-11-11 10:44:15.909 315 18175.00 177.38 52830.81 88888.00 2005-11-11 10:44:16.409 315 18175.13 177.43 52830.71 88888.00 2005-11-11 10:44:16.909 315 18175.10 177.43 52830.71 88888.00 2005-11-11 10:44:17.409 315 18175.13 177.48 52830.66 88888.00 2005-11-11 10:44:17.909 315 18175.22 177.48 52830.74 88888.00 2005-11-11 10:44:18.409 315 18175.41 177.46 52830.72 88888.00 2005-11-11 10:44:18.909 315 18175.48 177.44 52830.80 88888.00 2005-11-11 10:44:19.409 315 18175.43 177.35 52830.83 88888.00 2005-11-11 10:44:19.909 315 18175.37 177.42 52830.73 88888.00 2005-11-11 10:44:20.409 315 18175.19 177.47 52830.63 88888.00 2005-11-11 10:44:20.909 315 18175.30 177.47 52830.77 88888.00 2005-11-11 10:44:21.409 315 18175.42 177.48 52830.82 88888.00 2005-11-11 10:44:21.909 315 18175.46 177.44 52830.94 88888.00 2005-11-11 10:44:22.409 315 18175.32 177.43 52831.08 88888.00 2005-11-11 10:44:22.909 315 18175.26 177.45 52831.20 88888.00 2005-11-11 10:44:23.409 315 18175.29 177.37 52831.21 88888.00 2005-11-11 10:44:23.909 315 18175.24 177.42 52831.15 88888.00 2005-11-11 10:44:24.409 315 18175.21 177.50 52831.18 88888.00 2005-11-11 10:44:24.909 315 18175.13 177.61 52831.28 88888.00 2005-11-11 10:44:25.409 315 18175.01 177.67 52831.44 88888.00 2005-11-11 10:44:25.909 315 18174.95 177.78 52831.40 88888.00 2005-11-11 10:44:26.409 315 18175.08 177.86 52831.42 88888.00 2005-11-11 10:44:26.909 315 18175.03 177.94 52831.49 88888.00 2005-11-11 10:44:27.409 315 18174.95 177.98 52831.55 88888.00 2005-11-11 10:44:27.909 315 18174.82 177.99 52831.62 88888.00 2005-11-11 10:44:28.409 315 18174.78 177.92 52831.64 88888.00 2005-11-11 10:44:28.909 315 18174.78 177.95 52831.63 88888.00 2005-11-11 10:44:29.409 315 18174.66 178.09 52831.77 88888.00 2005-11-11 10:44:29.909 315 18174.55 178.04 52831.61 88888.00 2005-11-11 10:44:30.409 315 18174.46 178.05 52831.61 88888.00 2005-11-11 10:44:30.909 315 18174.49 178.13 52831.65 88888.00 2005-11-11 10:44:31.409 315 18174.53 178.13 52831.74 88888.00 2005-11-11 10:44:31.909 315 18174.38 178.11 52831.86 88888.00 2005-11-11 10:44:32.409 315 18174.29 178.19 52831.78 88888.00 2005-11-11 10:44:32.909 315 18174.28 178.28 52831.86 88888.00 2005-11-11 10:44:33.409 315 18174.50 178.24 52832.02 88888.00 2005-11-11 10:44:33.909 315 18174.35 178.32 52832.00 88888.00 2005-11-11 10:44:34.409 315 18174.27 178.34 52832.00 88888.00 2005-11-11 10:44:34.909 315 18174.17 178.41 52832.02 88888.00 2005-11-11 10:44:35.409 315 18174.14 178.58 52831.90 88888.00 2005-11-11 10:44:35.909 315 18174.07 178.64 52831.94 88888.00 2005-11-11 10:44:36.409 315 18174.13 178.92 52832.02 88888.00 2005-11-11 10:44:36.909 315 18174.03 178.95 52831.94 88888.00 2005-11-11 10:44:37.409 315 18173.96 178.87 52831.85 88888.00 2005-11-11 10:44:37.909 315 18174.05 178.66 52831.75 88888.00 2005-11-11 10:44:38.409 315 18174.14 178.53 52831.71 88888.00 2005-11-11 10:44:38.909 315 18174.07 178.53 52831.66 88888.00 2005-11-11 10:44:39.409 315 18174.18 178.52 52831.64 88888.00 2005-11-11 10:44:39.909 315 18174.32 178.51 52831.65 88888.00 2005-11-11 10:44:40.409 315 18174.35 178.49 52831.47 88888.00 2005-11-11 10:44:40.909 315 18174.34 178.51 52831.38 88888.00 2005-11-11 10:44:41.409 315 18174.38 178.73 52831.43 88888.00 2005-11-11 10:44:41.909 315 18174.38 178.90 52831.46 88888.00 2005-11-11 10:44:42.409 315 18174.43 178.74 52831.39 88888.00 2005-11-11 10:44:42.909 315 18174.59 178.42 52831.31 88888.00 2005-11-11 10:44:43.409 315 18174.55 178.32 52831.32 88888.00 2005-11-11 10:44:43.909 315 18174.54 178.14 52831.36 88888.00 2005-11-11 10:44:44.409 315 18174.68 178.16 52831.15 88888.00 2005-11-11 10:44:44.909 315 18174.88 178.19 52831.14 88888.00 2005-11-11 10:44:45.409 315 18174.99 178.18 52831.07 88888.00 2005-11-11 10:44:45.909 315 18174.98 178.19 52831.04 88888.00 2005-11-11 10:44:46.409 315 18175.09 178.04 52831.10 88888.00 2005-11-11 10:44:46.909 315 18175.22 177.97 52831.06 88888.00 2005-11-11 10:44:47.409 315 18175.29 177.94 52831.05 88888.00 2005-11-11 10:44:47.909 315 18175.40 177.81 52830.95 88888.00 2005-11-11 10:44:48.409 315 18175.51 177.68 52830.95 88888.00 2005-11-11 10:44:48.909 315 18175.58 177.64 52831.08 88888.00 2005-11-11 10:44:49.409 315 18175.48 177.61 52831.06 88888.00 2005-11-11 10:44:49.909 315 18175.52 177.65 52831.09 88888.00 2005-11-11 10:44:50.409 315 18175.55 177.59 52831.08 88888.00 2005-11-11 10:44:50.909 315 18175.64 177.55 52831.07 88888.00 2005-11-11 10:44:51.409 315 18175.64 177.57 52831.01 88888.00 2005-11-11 10:44:51.909 315 18175.68 177.56 52831.01 88888.00 2005-11-11 10:44:52.409 315 18175.66 177.54 52831.04 88888.00 2005-11-11 10:44:52.909 315 18175.64 177.54 52831.19 88888.00 2005-11-11 10:44:53.409 315 18175.67 177.61 52831.26 88888.00 2005-11-11 10:44:53.909 315 18175.55 177.63 52831.14 88888.00 2005-11-11 10:44:54.409 315 18175.64 177.58 52831.33 88888.00 2005-11-11 10:44:54.909 315 18175.57 177.62 52831.40 88888.00 2005-11-11 10:44:55.409 315 18175.35 177.73 52831.43 88888.00 2005-11-11 10:44:55.909 315 18175.26 177.85 52831.47 88888.00 2005-11-11 10:44:56.409 315 18175.26 177.83 52831.51 88888.00 2005-11-11 10:44:56.909 315 18175.26 177.80 52831.56 88888.00 2005-11-11 10:44:57.409 315 18175.21 177.87 52831.58 88888.00 2005-11-11 10:44:57.909 315 18175.26 178.08 52831.58 88888.00 2005-11-11 10:44:58.409 315 18175.26 178.01 52831.56 88888.00 2005-11-11 10:44:58.909 315 18175.14 178.08 52831.55 88888.00 2005-11-11 10:44:59.409 315 18175.12 178.13 52831.53 88888.00 2005-11-11 10:44:59.909 315 18174.97 178.16 52831.67 88888.00 2005-11-11 10:45:00.409 315 18174.76 178.26 52831.84 88888.00 2005-11-11 10:45:00.909 315 18174.64 178.29 52831.96 88888.00 2005-11-11 10:45:01.409 315 18174.76 178.37 52832.06 88888.00 2005-11-11 10:45:01.909 315 18174.76 178.39 52832.24 88888.00 2005-11-11 10:45:02.409 315 18174.76 178.50 52832.31 88888.00 2005-11-11 10:45:02.909 315 18174.58 178.52 52832.40 88888.00 2005-11-11 10:45:03.409 315 18174.50 178.47 52832.40 88888.00 2005-11-11 10:45:03.909 315 18174.53 178.42 52832.35 88888.00 2005-11-11 10:45:04.409 315 18174.38 178.57 52832.31 88888.00 2005-11-11 10:45:04.909 315 18174.37 178.68 52832.29 88888.00 2005-11-11 10:45:05.409 315 18174.35 178.66 52832.32 88888.00 2005-11-11 10:45:05.909 315 18174.32 178.66 52832.32 88888.00 2005-11-11 10:45:06.409 315 18174.28 178.75 52832.16 88888.00 2005-11-11 10:45:06.909 315 18174.30 178.81 52832.19 88888.00 2005-11-11 10:45:07.409 315 18174.36 178.95 52832.23 88888.00 2005-11-11 10:45:07.909 315 18174.39 178.84 52832.18 88888.00 2005-11-11 10:45:08.409 315 18174.28 178.78 52832.17 88888.00 2005-11-11 10:45:08.909 315 18174.28 178.71 52831.99 88888.00 2005-11-11 10:45:09.409 315 18174.30 178.69 52831.85 88888.00 2005-11-11 10:45:09.909 315 18174.23 178.71 52831.85 88888.00 2005-11-11 10:45:10.409 315 18174.15 178.71 52831.87 88888.00 2005-11-11 10:45:10.909 315 18174.34 178.73 52831.98 88888.00 2005-11-11 10:45:11.409 315 18174.32 178.74 52832.02 88888.00 2005-11-11 10:45:11.909 315 18174.39 178.70 52831.90 88888.00 2005-11-11 10:45:12.409 315 18174.50 178.61 52831.71 88888.00 2005-11-11 10:45:12.909 315 18174.54 178.56 52831.59 88888.00 2005-11-11 10:45:13.409 315 18174.57 178.51 52831.54 88888.00 2005-11-11 10:45:13.909 315 18174.70 178.43 52831.58 88888.00 2005-11-11 10:45:14.409 315 18174.56 178.41 52831.53 88888.00 2005-11-11 10:45:14.909 315 18174.68 178.35 52831.59 88888.00 2005-11-11 10:45:15.409 315 18174.82 178.24 52831.49 88888.00 2005-11-11 10:45:15.909 315 18174.81 178.21 52831.43 88888.00 2005-11-11 10:45:16.409 315 18174.76 178.28 52831.47 88888.00 2005-11-11 10:45:16.909 315 18174.89 178.30 52831.41 88888.00 2005-11-11 10:45:17.409 315 18174.97 178.24 52831.36 88888.00 2005-11-11 10:45:17.909 315 18174.98 178.11 52831.21 88888.00 2005-11-11 10:45:18.409 315 18174.99 178.07 52831.17 88888.00 2005-11-11 10:45:18.909 315 18175.03 178.10 52831.06 88888.00 2005-11-11 10:45:19.409 315 18175.10 178.09 52831.03 88888.00 2005-11-11 10:45:19.909 315 18175.13 178.13 52830.97 88888.00 2005-11-11 10:45:20.409 315 18175.23 178.16 52830.83 88888.00 2005-11-11 10:45:20.909 315 18175.36 178.17 52831.08 88888.00 2005-11-11 10:45:21.409 315 18175.35 178.12 52831.05 88888.00 2005-11-11 10:45:21.909 315 18175.41 178.18 52831.03 88888.00 2005-11-11 10:45:22.409 315 18175.45 178.14 52831.09 88888.00 2005-11-11 10:45:22.909 315 18175.37 178.10 52831.08 88888.00 2005-11-11 10:45:23.409 315 18175.43 178.08 52831.05 88888.00 2005-11-11 10:45:23.909 315 18175.41 178.13 52831.05 88888.00 2005-11-11 10:45:24.409 315 18175.36 178.15 52831.12 88888.00 2005-11-11 10:45:24.909 315 18175.37 178.16 52831.29 88888.00 2005-11-11 10:45:25.409 315 18175.42 178.16 52831.14 88888.00 2005-11-11 10:45:25.909 315 18175.43 178.14 52831.15 88888.00 2005-11-11 10:45:26.409 315 18175.42 178.06 52831.23 88888.00 2005-11-11 10:45:26.909 315 18175.45 178.06 52831.35 88888.00 2005-11-11 10:45:27.409 315 18175.45 178.10 52831.42 88888.00 2005-11-11 10:45:27.909 315 18175.35 178.22 52831.53 88888.00 2005-11-11 10:45:28.409 315 18175.33 178.32 52831.58 88888.00 2005-11-11 10:45:28.909 315 18175.31 178.45 52831.60 88888.00 2005-11-11 10:45:29.409 315 18175.26 178.43 52831.58 88888.00 2005-11-11 10:45:29.909 315 18175.16 178.35 52831.58 88888.00 2005-11-11 10:45:30.409 315 18175.13 178.36 52831.60 88888.00 2005-11-11 10:45:30.909 315 18175.15 178.37 52831.64 88888.00 2005-11-11 10:45:31.409 315 18175.22 178.34 52831.56 88888.00 2005-11-11 10:45:31.909 315 18175.13 178.45 52831.64 88888.00 2005-11-11 10:45:32.409 315 18175.16 178.53 52831.74 88888.00 2005-11-11 10:45:32.909 315 18175.08 178.54 52831.68 88888.00 2005-11-11 10:45:33.409 315 18175.09 178.57 52831.72 88888.00 2005-11-11 10:45:33.909 315 18175.02 178.67 52831.83 88888.00 2005-11-11 10:45:34.409 315 18175.01 178.63 52831.91 88888.00 2005-11-11 10:45:34.909 315 18175.06 178.66 52831.91 88888.00 2005-11-11 10:45:35.409 315 18175.06 178.71 52831.93 88888.00 2005-11-11 10:45:35.909 315 18175.06 178.73 52831.96 88888.00 2005-11-11 10:45:36.409 315 18174.99 178.59 52831.86 88888.00 2005-11-11 10:45:36.909 315 18174.97 178.62 52832.02 88888.00 2005-11-11 10:45:37.409 315 18174.93 178.58 52832.01 88888.00 2005-11-11 10:45:37.909 315 18174.72 178.63 52832.00 88888.00 2005-11-11 10:45:38.409 315 18174.55 178.65 52832.10 88888.00 2005-11-11 10:45:38.909 315 18174.72 178.67 52832.14 88888.00 2005-11-11 10:45:39.409 315 18174.77 178.69 52832.02 88888.00 2005-11-11 10:45:39.909 315 18174.67 178.67 52832.07 88888.00 2005-11-11 10:45:40.409 315 18174.60 178.66 52832.11 88888.00 2005-11-11 10:45:40.909 315 18174.49 178.64 52832.02 88888.00 2005-11-11 10:45:41.409 315 18174.49 178.66 52832.05 88888.00 2005-11-11 10:45:41.909 315 18174.54 178.75 52832.01 88888.00 2005-11-11 10:45:42.409 315 18174.55 178.72 52831.98 88888.00 2005-11-11 10:45:42.909 315 18174.58 178.70 52831.89 88888.00 2005-11-11 10:45:43.409 315 18174.49 178.69 52831.86 88888.00 2005-11-11 10:45:43.909 315 18174.36 178.73 52831.85 88888.00 2005-11-11 10:45:44.409 315 18174.45 178.79 52831.85 88888.00 2005-11-11 10:45:44.909 315 18174.55 178.73 52831.77 88888.00 2005-11-11 10:45:45.409 315 18174.62 178.65 52831.79 88888.00 2005-11-11 10:45:45.909 315 18174.48 178.57 52831.78 88888.00 2005-11-11 10:45:46.409 315 18174.47 178.61 52831.84 88888.00 2005-11-11 10:45:46.909 315 18174.46 178.59 52831.73 88888.00 2005-11-11 10:45:47.409 315 18174.55 178.59 52831.72 88888.00 2005-11-11 10:45:47.909 315 18174.66 178.65 52831.56 88888.00 2005-11-11 10:45:48.409 315 18174.58 178.59 52831.49 88888.00 2005-11-11 10:45:48.909 315 18174.60 178.56 52831.43 88888.00 2005-11-11 10:45:49.409 315 18174.61 178.59 52831.58 88888.00 2005-11-11 10:45:49.909 315 18174.62 178.53 52831.54 88888.00 2005-11-11 10:45:50.409 315 18174.68 178.47 52831.36 88888.00 2005-11-11 10:45:50.909 315 18174.77 178.52 52831.46 88888.00 2005-11-11 10:45:51.409 315 18174.78 178.54 52831.42 88888.00 2005-11-11 10:45:51.909 315 18174.78 178.49 52831.47 88888.00 2005-11-11 10:45:52.409 315 18174.76 178.54 52831.46 88888.00 2005-11-11 10:45:52.909 315 18174.67 178.48 52831.50 88888.00 2005-11-11 10:45:53.409 315 18174.66 178.53 52831.53 88888.00 2005-11-11 10:45:53.909 315 18174.76 178.56 52831.46 88888.00 2005-11-11 10:45:54.409 315 18174.90 178.51 52831.51 88888.00 2005-11-11 10:45:54.909 315 18174.92 178.50 52831.43 88888.00 2005-11-11 10:45:55.409 315 18175.02 178.52 52831.36 88888.00 2005-11-11 10:45:55.909 315 18175.08 178.51 52831.37 88888.00 2005-11-11 10:45:56.409 315 18174.94 178.55 52831.23 88888.00 2005-11-11 10:45:56.909 315 18174.94 178.51 52831.23 88888.00 2005-11-11 10:45:57.409 315 18175.01 178.45 52831.35 88888.00 2005-11-11 10:45:57.909 315 18174.97 178.49 52831.36 88888.00 2005-11-11 10:45:58.409 315 18175.03 178.46 52831.32 88888.00 2005-11-11 10:45:58.909 315 18174.83 178.45 52831.36 88888.00 2005-11-11 10:45:59.409 315 18174.79 178.37 52831.29 88888.00 2005-11-11 10:45:59.909 315 18174.92 178.35 52831.31 88888.00 2005-11-11 10:46:00.409 315 18175.06 178.42 52831.32 88888.00 2005-11-11 10:46:00.909 315 18174.93 178.42 52831.41 88888.00 2005-11-11 10:46:01.409 315 18174.95 178.52 52831.52 88888.00 2005-11-11 10:46:01.909 315 18175.02 178.50 52831.59 88888.00 2005-11-11 10:46:02.409 315 18175.06 178.51 52831.63 88888.00 2005-11-11 10:46:02.909 315 18175.06 178.49 52831.59 88888.00 2005-11-11 10:46:03.409 315 18174.98 178.39 52831.61 88888.00 2005-11-11 10:46:03.909 315 18174.97 178.44 52831.61 88888.00 2005-11-11 10:46:04.409 315 18175.05 178.43 52831.48 88888.00 2005-11-11 10:46:04.909 315 18175.11 178.38 52831.49 88888.00 2005-11-11 10:46:05.409 315 18175.05 178.39 52831.51 88888.00 2005-11-11 10:46:05.909 315 18175.01 178.52 52831.55 88888.00 2005-11-11 10:46:06.409 315 18175.04 178.52 52831.48 88888.00 2005-11-11 10:46:06.909 315 18175.00 178.49 52831.56 88888.00 2005-11-11 10:46:07.409 315 18174.94 178.41 52831.71 88888.00 2005-11-11 10:46:07.909 315 18175.00 178.36 52831.71 88888.00 2005-11-11 10:46:08.409 315 18174.93 178.36 52831.60 88888.00 2005-11-11 10:46:08.909 315 18174.89 178.30 52831.54 88888.00 2005-11-11 10:46:09.409 315 18174.88 178.28 52831.66 88888.00 2005-11-11 10:46:09.909 315 18174.76 178.30 52831.84 88888.00 2005-11-11 10:46:10.409 315 18174.80 178.36 52831.95 88888.00 2005-11-11 10:46:10.909 315 18174.87 178.47 52831.78 88888.00 2005-11-11 10:46:11.409 315 18174.76 178.49 52831.77 88888.00 2005-11-11 10:46:11.909 315 18174.76 178.52 52831.76 88888.00 2005-11-11 10:46:12.409 315 18174.83 178.53 52831.56 88888.00 2005-11-11 10:46:12.909 315 18174.90 178.61 52831.70 88888.00 2005-11-11 10:46:13.409 315 18174.84 178.61 52831.79 88888.00 2005-11-11 10:46:13.909 315 18174.78 178.56 52831.78 88888.00 2005-11-11 10:46:14.409 315 18174.80 178.67 52831.71 88888.00 2005-11-11 10:46:14.909 315 18174.71 178.64 52831.63 88888.00 2005-11-11 10:46:15.409 315 18174.68 178.56 52831.60 88888.00 2005-11-11 10:46:15.909 315 18174.73 178.57 52831.53 88888.00 2005-11-11 10:46:16.409 315 18174.62 178.58 52831.62 88888.00 2005-11-11 10:46:16.909 315 18174.53 178.64 52831.62 88888.00 2005-11-11 10:46:17.409 315 18174.64 178.65 52831.70 88888.00 2005-11-11 10:46:17.909 315 18174.49 178.73 52831.58 88888.00 2005-11-11 10:46:18.409 315 18174.46 178.74 52831.52 88888.00 2005-11-11 10:46:18.909 315 18174.53 178.72 52831.48 88888.00 2005-11-11 10:46:19.409 315 18174.56 178.68 52831.62 88888.00 2005-11-11 10:46:19.909 315 18174.49 178.69 52831.58 88888.00 2005-11-11 10:46:20.409 315 18174.56 178.68 52831.52 88888.00 2005-11-11 10:46:20.909 315 18174.58 178.76 52831.41 88888.00 2005-11-11 10:46:21.409 315 18174.41 178.81 52831.38 88888.00 2005-11-11 10:46:21.909 315 18174.48 178.78 52831.46 88888.00 2005-11-11 10:46:22.409 315 18174.53 178.80 52831.46 88888.00 2005-11-11 10:46:22.909 315 18174.55 178.71 52831.54 88888.00 2005-11-11 10:46:23.409 315 18174.69 178.64 52831.46 88888.00 2005-11-11 10:46:23.909 315 18174.71 178.66 52831.32 88888.00 2005-11-11 10:46:24.409 315 18174.81 178.63 52831.15 88888.00 2005-11-11 10:46:24.909 315 18174.79 178.62 52831.15 88888.00 2005-11-11 10:46:25.409 315 18174.86 178.63 52831.12 88888.00 2005-11-11 10:46:25.909 315 18174.90 178.69 52831.13 88888.00 2005-11-11 10:46:26.409 315 18175.02 178.65 52831.12 88888.00 2005-11-11 10:46:26.909 315 18175.15 178.65 52831.17 88888.00 2005-11-11 10:46:27.409 315 18175.08 178.62 52831.30 88888.00 2005-11-11 10:46:27.909 315 18175.11 178.57 52831.31 88888.00 2005-11-11 10:46:28.409 315 18175.12 178.56 52831.23 88888.00 2005-11-11 10:46:28.909 315 18175.06 178.50 52831.28 88888.00 2005-11-11 10:46:29.409 315 18175.16 178.45 52831.24 88888.00 2005-11-11 10:46:29.909 315 18175.21 178.37 52831.30 88888.00 2005-11-11 10:46:30.409 315 18175.22 178.36 52831.29 88888.00 2005-11-11 10:46:30.909 315 18175.35 178.34 52831.18 88888.00 2005-11-11 10:46:31.409 315 18175.30 178.31 52831.21 88888.00 2005-11-11 10:46:31.909 315 18175.29 178.29 52831.25 88888.00 2005-11-11 10:46:32.409 315 18175.31 178.31 52831.16 88888.00 2005-11-11 10:46:32.909 315 18175.31 178.29 52831.13 88888.00 2005-11-11 10:46:33.409 315 18175.30 178.25 52831.16 88888.00 2005-11-11 10:46:33.909 315 18175.37 178.23 52831.14 88888.00 2005-11-11 10:46:34.409 315 18175.29 178.15 52831.13 88888.00 2005-11-11 10:46:34.909 315 18175.26 178.21 52831.21 88888.00 2005-11-11 10:46:35.409 315 18175.35 178.24 52831.16 88888.00 2005-11-11 10:46:35.909 315 18175.55 178.23 52831.24 88888.00 2005-11-11 10:46:36.409 315 18175.56 178.19 52831.37 88888.00 2005-11-11 10:46:36.909 315 18175.45 178.11 52831.17 88888.00 2005-11-11 10:46:37.409 315 18175.40 178.09 52831.10 88888.00 2005-11-11 10:46:37.909 315 18175.46 178.17 52831.32 88888.00 2005-11-11 10:46:38.409 315 18175.45 178.21 52831.47 88888.00 2005-11-11 10:46:38.909 315 18175.33 178.31 52831.39 88888.00 2005-11-11 10:46:39.409 315 18175.38 178.38 52831.30 88888.00 2005-11-11 10:46:39.909 315 18175.42 178.26 52831.40 88888.00 2005-11-11 10:46:40.409 315 18175.38 178.25 52831.48 88888.00 2005-11-11 10:46:40.909 315 18175.31 178.26 52831.47 88888.00 2005-11-11 10:46:41.409 315 18175.31 178.23 52831.49 88888.00 2005-11-11 10:46:41.909 315 18175.30 178.24 52831.47 88888.00 2005-11-11 10:46:42.409 315 18175.22 178.22 52831.44 88888.00 2005-11-11 10:46:42.909 315 18175.25 178.25 52831.41 88888.00 2005-11-11 10:46:43.409 315 18175.27 178.36 52831.47 88888.00 2005-11-11 10:46:43.909 315 18175.30 178.42 52831.48 88888.00 2005-11-11 10:46:44.409 315 18175.33 178.38 52831.58 88888.00 2005-11-11 10:46:44.909 315 18175.30 178.29 52831.65 88888.00 2005-11-11 10:46:45.409 315 18175.17 178.33 52831.81 88888.00 2005-11-11 10:46:45.909 315 18175.20 178.44 52831.87 88888.00 2005-11-11 10:46:46.409 315 18175.16 178.52 52831.68 88888.00 2005-11-11 10:46:46.909 315 18175.08 178.57 52831.74 88888.00 2005-11-11 10:46:47.409 315 18175.11 178.51 52831.76 88888.00 2005-11-11 10:46:47.909 315 18175.02 178.55 52831.73 88888.00 2005-11-11 10:46:48.409 315 18174.99 178.61 52831.58 88888.00 2005-11-11 10:46:48.909 315 18174.84 178.54 52831.55 88888.00 2005-11-11 10:46:49.409 315 18174.86 178.57 52831.63 88888.00 2005-11-11 10:46:49.909 315 18174.90 178.57 52831.66 88888.00 2005-11-11 10:46:50.409 315 18174.93 178.55 52831.74 88888.00 2005-11-11 10:46:50.909 315 18174.92 178.55 52831.81 88888.00 2005-11-11 10:46:51.409 315 18174.86 178.57 52831.81 88888.00 2005-11-11 10:46:51.909 315 18174.86 178.53 52831.71 88888.00 2005-11-11 10:46:52.409 315 18174.94 178.49 52831.64 88888.00 2005-11-11 10:46:52.909 315 18174.91 178.53 52831.59 88888.00 2005-11-11 10:46:53.409 315 18174.93 178.52 52831.62 88888.00 2005-11-11 10:46:53.909 315 18174.94 178.64 52831.67 88888.00 2005-11-11 10:46:54.409 315 18175.03 178.58 52831.54 88888.00 2005-11-11 10:46:54.909 315 18175.06 178.51 52831.43 88888.00 2005-11-11 10:46:55.409 315 18174.95 178.53 52831.49 88888.00 2005-11-11 10:46:55.909 315 18175.02 178.59 52831.62 88888.00 2005-11-11 10:46:56.409 315 18175.03 178.61 52831.59 88888.00 2005-11-11 10:46:56.909 315 18174.98 178.55 52831.56 88888.00 2005-11-11 10:46:57.409 315 18175.03 178.67 52831.44 88888.00 2005-11-11 10:46:57.909 315 18175.01 178.57 52831.43 88888.00 2005-11-11 10:46:58.409 315 18175.04 178.45 52831.40 88888.00 2005-11-11 10:46:58.909 315 18175.11 178.49 52831.40 88888.00 2005-11-11 10:46:59.409 315 18175.08 178.45 52831.49 88888.00 2005-11-11 10:46:59.909 315 18175.08 178.48 52831.59 88888.00 2005-11-11 10:47:00.409 315 18175.09 178.44 52831.49 88888.00 2005-11-11 10:47:00.909 315 18175.14 178.45 52831.42 88888.00 2005-11-11 10:47:01.409 315 18175.05 178.44 52831.33 88888.00 2005-11-11 10:47:01.909 315 18174.91 178.41 52831.39 88888.00 2005-11-11 10:47:02.409 315 18174.88 178.33 52831.48 88888.00 2005-11-11 10:47:02.909 315 18174.89 178.29 52831.48 88888.00 2005-11-11 10:47:03.409 315 18175.00 178.38 52831.55 88888.00 2005-11-11 10:47:03.909 315 18174.99 178.33 52831.58 88888.00 2005-11-11 10:47:04.409 315 18175.06 178.15 52831.44 88888.00 2005-11-11 10:47:04.909 315 18175.08 178.08 52831.42 88888.00 2005-11-11 10:47:05.409 315 18175.13 178.03 52831.48 88888.00 2005-11-11 10:47:05.909 315 18175.12 178.07 52831.51 88888.00 2005-11-11 10:47:06.409 315 18175.25 178.00 52831.49 88888.00 2005-11-11 10:47:06.909 315 18175.17 178.11 52831.49 88888.00 2005-11-11 10:47:07.409 315 18175.22 178.17 52831.46 88888.00 2005-11-11 10:47:07.909 315 18175.27 178.22 52831.37 88888.00 2005-11-11 10:47:08.409 315 18175.36 178.31 52831.48 88888.00 2005-11-11 10:47:08.909 315 18175.32 178.29 52831.36 88888.00 2005-11-11 10:47:09.409 315 18175.30 178.21 52831.29 88888.00 2005-11-11 10:47:09.909 315 18175.17 178.16 52831.29 88888.00 2005-11-11 10:47:10.409 315 18175.11 178.15 52831.24 88888.00 2005-11-11 10:47:10.909 315 18175.00 178.17 52831.37 88888.00 2005-11-11 10:47:11.409 315 18174.92 178.19 52831.36 88888.00 2005-11-11 10:47:11.909 315 18175.05 178.22 52831.36 88888.00 2005-11-11 10:47:12.409 315 18175.09 178.24 52831.38 88888.00 2005-11-11 10:47:12.909 315 18175.13 178.16 52831.38 88888.00 2005-11-11 10:47:13.409 315 18175.12 178.11 52831.43 88888.00 2005-11-11 10:47:13.909 315 18175.20 178.20 52831.49 88888.00 2005-11-11 10:47:14.409 315 18175.21 178.25 52831.43 88888.00 2005-11-11 10:47:14.909 315 18175.36 178.21 52831.36 88888.00 2005-11-11 10:47:15.409 315 18175.30 178.24 52831.35 88888.00 2005-11-11 10:47:15.909 315 18175.11 178.22 52831.40 88888.00 2005-11-11 10:47:16.409 315 18175.01 178.17 52831.32 88888.00 2005-11-11 10:47:16.909 315 18175.00 178.15 52831.21 88888.00 2005-11-11 10:47:17.409 315 18175.04 178.24 52831.28 88888.00 2005-11-11 10:47:17.909 315 18175.01 178.28 52831.42 88888.00 2005-11-11 10:47:18.409 315 18175.14 178.37 52831.40 88888.00 2005-11-11 10:47:18.909 315 18175.17 178.35 52831.33 88888.00 2005-11-11 10:47:19.409 315 18175.13 178.24 52831.39 88888.00 2005-11-11 10:47:19.909 315 18175.09 178.17 52831.52 88888.00 2005-11-11 10:47:20.409 315 18175.10 178.17 52831.49 88888.00 2005-11-11 10:47:20.909 315 18175.13 178.28 52831.53 88888.00 2005-11-11 10:47:21.409 315 18175.08 178.34 52831.40 88888.00 2005-11-11 10:47:21.909 315 18175.08 178.41 52831.39 88888.00 2005-11-11 10:47:22.409 315 18174.95 178.42 52831.39 88888.00 2005-11-11 10:47:22.909 315 18174.90 178.48 52831.36 88888.00 2005-11-11 10:47:23.409 315 18175.04 178.51 52831.29 88888.00 2005-11-11 10:47:23.909 315 18174.99 178.53 52831.32 88888.00 2005-11-11 10:47:24.409 315 18174.97 178.61 52831.44 88888.00 2005-11-11 10:47:24.909 315 18174.88 178.90 52831.32 88888.00 2005-11-11 10:47:25.409 315 18174.92 178.74 52831.40 88888.00 2005-11-11 10:47:25.909 315 18174.91 178.65 52831.33 88888.00 2005-11-11 10:47:26.409 315 18174.84 178.61 52831.38 88888.00 2005-11-11 10:47:26.909 315 18174.75 178.76 52831.36 88888.00 2005-11-11 10:47:27.409 315 18174.77 178.82 52831.39 88888.00 2005-11-11 10:47:27.909 315 18174.84 178.62 52831.44 88888.00 2005-11-11 10:47:28.409 315 18174.64 178.61 52831.41 88888.00 2005-11-11 10:47:28.909 315 18174.58 178.85 52831.39 88888.00 2005-11-11 10:47:29.409 315 18174.67 178.80 52831.51 88888.00 2005-11-11 10:47:29.909 315 18174.73 178.70 52831.52 88888.00 2005-11-11 10:47:30.409 315 18174.72 178.80 52831.50 88888.00 2005-11-11 10:47:30.909 315 18174.69 178.67 52831.49 88888.00 2005-11-11 10:47:31.409 315 18174.59 178.50 52831.40 88888.00 2005-11-11 10:47:31.909 315 18174.58 178.48 52831.49 88888.00 2005-11-11 10:47:32.409 315 18174.62 178.53 52831.42 88888.00 2005-11-11 10:47:32.909 315 18174.67 178.49 52831.30 88888.00 2005-11-11 10:47:33.409 315 18174.62 178.48 52831.33 88888.00 2005-11-11 10:47:33.909 315 18174.65 178.46 52831.39 88888.00 2005-11-11 10:47:34.409 315 18174.62 178.45 52831.33 88888.00 2005-11-11 10:47:34.909 315 18174.68 178.42 52831.29 88888.00 2005-11-11 10:47:35.409 315 18174.61 178.50 52831.39 88888.00 2005-11-11 10:47:35.909 315 18174.59 178.50 52831.26 88888.00 2005-11-11 10:47:36.409 315 18174.65 178.49 52831.29 88888.00 2005-11-11 10:47:36.909 315 18174.60 178.47 52831.38 88888.00 2005-11-11 10:47:37.409 315 18174.67 178.36 52831.32 88888.00 2005-11-11 10:47:37.909 315 18174.60 178.39 52831.41 88888.00 2005-11-11 10:47:38.409 315 18174.67 178.40 52831.47 88888.00 2005-11-11 10:47:38.909 315 18174.66 178.36 52831.40 88888.00 2005-11-11 10:47:39.409 315 18174.58 178.35 52831.38 88888.00 2005-11-11 10:47:39.909 315 18174.73 178.50 52831.35 88888.00 2005-11-11 10:47:40.409 315 18174.88 178.49 52831.36 88888.00 2005-11-11 10:47:40.909 315 18174.86 178.69 52831.39 88888.00 2005-11-11 10:47:41.409 315 18174.84 178.86 52831.39 88888.00 2005-11-11 10:47:41.909 315 18174.83 178.64 52831.21 88888.00 2005-11-11 10:47:42.409 315 18174.87 178.39 52831.08 88888.00 2005-11-11 10:47:42.909 315 18174.86 178.38 52831.05 88888.00 2005-11-11 10:47:43.409 315 18174.87 178.47 52831.16 88888.00 2005-11-11 10:47:43.909 315 18174.87 178.54 52831.29 88888.00 2005-11-11 10:47:44.409 315 18174.73 178.49 52831.20 88888.00 2005-11-11 10:47:44.909 315 18174.68 178.47 52831.14 88888.00 2005-11-11 10:47:45.409 315 18174.77 178.45 52831.14 88888.00 2005-11-11 10:47:45.909 315 18174.77 178.46 52831.21 88888.00 2005-11-11 10:47:46.409 315 18174.86 178.49 52831.29 88888.00 2005-11-11 10:47:46.909 315 18174.93 178.53 52831.16 88888.00 2005-11-11 10:47:47.409 315 18174.93 178.54 52831.13 88888.00 2005-11-11 10:47:47.909 315 18174.93 178.57 52831.24 88888.00 2005-11-11 10:47:48.409 315 18174.93 178.56 52831.23 88888.00 2005-11-11 10:47:48.909 315 18174.82 178.44 52831.27 88888.00 2005-11-11 10:47:49.409 315 18174.80 178.36 52831.10 88888.00 2005-11-11 10:47:49.909 315 18174.71 178.44 52831.07 88888.00 2005-11-11 10:47:50.409 315 18174.72 178.49 52831.17 88888.00 2005-11-11 10:47:50.909 315 18174.79 178.49 52831.30 88888.00 2005-11-11 10:47:51.409 315 18174.70 178.57 52831.36 88888.00 2005-11-11 10:47:51.909 315 18174.73 179.07 52831.33 88888.00 2005-11-11 10:47:52.409 315 18174.79 179.28 52831.29 88888.00 2005-11-11 10:47:52.909 315 18174.78 179.18 52831.33 88888.00 2005-11-11 10:47:53.409 315 18174.75 179.09 52831.24 88888.00 2005-11-11 10:47:53.909 315 18174.67 178.95 52831.25 88888.00 2005-11-11 10:47:54.409 315 18174.69 178.76 52831.31 88888.00 2005-11-11 10:47:54.909 315 18174.76 178.72 52831.13 88888.00 2005-11-11 10:47:55.409 315 18174.82 178.81 52831.19 88888.00 2005-11-11 10:47:55.909 315 18174.73 178.87 52831.26 88888.00 2005-11-11 10:47:56.409 315 18174.78 178.86 52831.27 88888.00 2005-11-11 10:47:56.909 315 18174.73 178.84 52831.36 88888.00 2005-11-11 10:47:57.409 315 18174.60 178.87 52831.32 88888.00 2005-11-11 10:47:57.909 315 18174.65 178.94 52831.26 88888.00 2005-11-11 10:47:58.409 315 18174.80 178.90 52831.24 88888.00 2005-11-11 10:47:58.909 315 18174.70 178.85 52831.23 88888.00 2005-11-11 10:47:59.409 315 18174.51 178.75 52831.12 88888.00 2005-11-11 10:47:59.909 315 18174.59 178.71 52831.17 88888.00 2005-11-11 10:48:00.409 315 18174.60 178.75 52831.14 88888.00 2005-11-11 10:48:00.909 315 18174.56 178.72 52831.18 88888.00 2005-11-11 10:48:01.409 315 18174.64 178.74 52831.15 88888.00 2005-11-11 10:48:01.909 315 18174.62 178.85 52831.15 88888.00 2005-11-11 10:48:02.409 315 18174.65 178.82 52831.24 88888.00 2005-11-11 10:48:02.909 315 18174.71 178.90 52831.24 88888.00 2005-11-11 10:48:03.409 315 18174.75 178.90 52831.32 88888.00 2005-11-11 10:48:03.909 315 18174.69 178.83 52831.27 88888.00 2005-11-11 10:48:04.409 315 18174.72 178.70 52831.19 88888.00 2005-11-11 10:48:04.909 315 18174.73 178.70 52831.10 88888.00 2005-11-11 10:48:05.409 315 18174.80 178.89 52831.10 88888.00 2005-11-11 10:48:05.909 315 18174.78 178.97 52831.15 88888.00 2005-11-11 10:48:06.409 315 18174.64 178.95 52831.06 88888.00 2005-11-11 10:48:06.909 315 18174.67 178.97 52831.14 88888.00 2005-11-11 10:48:07.409 315 18174.89 178.95 52831.13 88888.00 2005-11-11 10:48:07.909 315 18174.99 179.04 52831.02 88888.00 2005-11-11 10:48:08.409 315 18175.08 179.03 52830.97 88888.00 2005-11-11 10:48:08.909 315 18175.03 179.12 52831.14 88888.00 2005-11-11 10:48:09.409 315 18174.99 179.14 52831.25 88888.00 2005-11-11 10:48:09.909 315 18174.86 179.11 52831.26 88888.00 2005-11-11 10:48:10.409 315 18174.73 179.13 52831.42 88888.00 2005-11-11 10:48:10.909 315 18174.79 179.18 52831.44 88888.00 2005-11-11 10:48:11.409 315 18174.87 179.15 52831.41 88888.00 2005-11-11 10:48:11.909 315 18174.84 179.15 52831.36 88888.00 2005-11-11 10:48:12.409 315 18174.80 179.24 52831.40 88888.00 2005-11-11 10:48:12.909 315 18174.80 179.24 52831.50 88888.00 2005-11-11 10:48:13.409 315 18174.84 179.30 52831.39 88888.00 2005-11-11 10:48:13.909 315 18174.70 179.24 52831.41 88888.00 2005-11-11 10:48:14.409 315 18174.49 179.23 52831.47 88888.00 2005-11-11 10:48:14.909 315 18174.46 179.21 52831.52 88888.00 2005-11-11 10:48:15.409 315 18174.54 179.31 52831.53 88888.00 2005-11-11 10:48:15.909 315 18174.65 179.47 52831.60 88888.00 2005-11-11 10:48:16.409 315 18174.58 179.45 52831.50 88888.00 2005-11-11 10:48:16.909 315 18174.71 179.52 52831.39 88888.00 2005-11-11 10:48:17.409 315 18174.75 179.54 52831.41 88888.00 2005-11-11 10:48:17.909 315 18174.73 179.53 52831.47 88888.00 2005-11-11 10:48:18.409 315 18174.71 179.58 52831.40 88888.00 2005-11-11 10:48:18.909 315 18174.68 179.59 52831.33 88888.00 2005-11-11 10:48:19.409 315 18174.64 179.67 52831.47 88888.00 2005-11-11 10:48:19.909 315 18174.67 179.74 52831.38 88888.00 2005-11-11 10:48:20.409 315 18174.72 179.75 52831.37 88888.00 2005-11-11 10:48:20.909 315 18174.72 179.69 52831.39 88888.00 2005-11-11 10:48:21.409 315 18174.72 179.61 52831.31 88888.00 2005-11-11 10:48:21.909 315 18174.77 179.59 52831.28 88888.00 2005-11-11 10:48:22.409 315 18174.88 179.59 52831.35 88888.00 2005-11-11 10:48:22.909 315 18174.82 179.61 52831.41 88888.00 2005-11-11 10:48:23.409 315 18174.79 179.65 52831.32 88888.00 2005-11-11 10:48:23.909 315 18174.76 179.58 52831.27 88888.00 2005-11-11 10:48:24.409 315 18174.76 179.48 52831.33 88888.00 2005-11-11 10:48:24.909 315 18174.90 179.57 52831.25 88888.00 2005-11-11 10:48:25.409 315 18174.83 179.55 52831.08 88888.00 2005-11-11 10:48:25.909 315 18174.81 179.57 52831.10 88888.00 2005-11-11 10:48:26.409 315 18174.93 179.56 52831.25 88888.00 2005-11-11 10:48:26.909 315 18175.01 179.48 52831.27 88888.00 2005-11-11 10:48:27.409 315 18174.97 179.48 52831.16 88888.00 2005-11-11 10:48:27.909 315 18174.93 179.49 52831.13 88888.00 2005-11-11 10:48:28.409 315 18174.99 179.57 52831.09 88888.00 2005-11-11 10:48:28.909 315 18175.09 179.70 52831.04 88888.00 2005-11-11 10:48:29.409 315 18175.20 179.63 52831.10 88888.00 2005-11-11 10:48:29.909 315 18175.17 179.48 52831.16 88888.00 2005-11-11 10:48:30.409 315 18175.11 179.49 52831.14 88888.00 2005-11-11 10:48:30.909 315 18174.78 179.48 52831.08 88888.00 2005-11-11 10:48:31.409 315 18175.01 179.51 52831.07 88888.00 2005-11-11 10:48:31.909 315 18175.30 179.44 52831.03 88888.00 2005-11-11 10:48:32.409 315 18175.24 179.46 52831.06 88888.00 2005-11-11 10:48:32.909 315 18175.20 179.46 52831.09 88888.00 2005-11-11 10:48:33.409 315 18175.26 179.56 52831.14 88888.00 2005-11-11 10:48:33.909 315 18175.33 179.50 52831.14 88888.00 2005-11-11 10:48:34.409 315 18175.30 179.49 52831.18 88888.00 2005-11-11 10:48:34.909 315 18175.20 179.40 52831.09 88888.00 2005-11-11 10:48:35.409 315 18175.24 179.38 52831.12 88888.00 2005-11-11 10:48:35.909 315 18175.49 179.48 52831.12 88888.00 2005-11-11 10:48:36.409 315 18175.41 179.47 52831.16 88888.00 2005-11-11 10:48:36.909 315 18175.23 179.52 52831.02 88888.00 2005-11-11 10:48:37.409 315 18175.17 179.68 52830.97 88888.00 2005-11-11 10:48:37.909 315 18175.14 179.76 52831.14 88888.00 2005-11-11 10:48:38.409 315 18175.11 179.72 52831.21 88888.00 2005-11-11 10:48:38.909 315 18175.11 179.66 52831.25 88888.00 2005-11-11 10:48:39.409 315 18175.12 179.65 52831.20 88888.00 2005-11-11 10:48:39.909 315 18175.16 179.75 52831.20 88888.00 2005-11-11 10:48:40.409 315 18175.17 179.83 52831.19 88888.00 2005-11-11 10:48:40.909 315 18175.20 179.80 52831.15 88888.00 2005-11-11 10:48:41.409 315 18175.27 179.89 52831.12 88888.00 2005-11-11 10:48:41.909 315 18175.11 179.92 52831.33 88888.00 2005-11-11 10:48:42.409 315 18175.01 179.89 52831.39 88888.00 2005-11-11 10:48:42.909 315 18174.93 179.85 52831.27 88888.00 2005-11-11 10:48:43.409 315 18174.92 179.85 52831.28 88888.00 2005-11-11 10:48:43.909 315 18175.00 179.96 52831.48 88888.00 2005-11-11 10:48:44.409 315 18174.92 179.90 52831.61 88888.00 2005-11-11 10:48:44.909 315 18174.84 179.98 52831.59 88888.00 2005-11-11 10:48:45.409 315 18174.90 180.03 52831.46 88888.00 2005-11-11 10:48:45.909 315 18174.90 179.96 52831.35 88888.00 2005-11-11 10:48:46.409 315 18174.73 179.86 52831.36 88888.00 2005-11-11 10:48:46.909 315 18174.64 179.82 52831.33 88888.00 2005-11-11 10:48:47.409 315 18174.55 179.86 52831.44 88888.00 2005-11-11 10:48:47.909 315 18174.54 179.89 52831.50 88888.00 2005-11-11 10:48:48.409 315 18174.54 179.94 52831.51 88888.00 2005-11-11 10:48:48.909 315 18174.45 179.89 52831.33 88888.00 2005-11-11 10:48:49.409 315 18174.46 179.83 52831.33 88888.00 2005-11-11 10:48:49.909 315 18174.54 179.76 52831.26 88888.00 2005-11-11 10:48:50.409 315 18174.51 179.66 52831.44 88888.00 2005-11-11 10:48:50.909 315 18174.39 179.65 52831.54 88888.00 2005-11-11 10:48:51.409 315 18174.41 179.78 52831.44 88888.00 2005-11-11 10:48:51.909 315 18174.47 179.71 52831.48 88888.00 2005-11-11 10:48:52.409 315 18174.61 179.57 52831.41 88888.00 2005-11-11 10:48:52.909 315 18174.51 179.66 52831.28 88888.00 2005-11-11 10:48:53.409 315 18174.38 179.79 52831.20 88888.00 2005-11-11 10:48:53.909 315 18174.36 179.77 52831.19 88888.00 2005-11-11 10:48:54.409 315 18174.43 179.73 52831.26 88888.00 2005-11-11 10:48:54.909 315 18174.43 179.67 52831.21 88888.00 2005-11-11 10:48:55.409 315 18174.40 179.70 52831.35 88888.00 2005-11-11 10:48:55.909 315 18174.29 179.73 52831.28 88888.00 2005-11-11 10:48:56.409 315 18174.28 179.74 52831.12 88888.00 2005-11-11 10:48:56.909 315 18174.35 179.70 52831.05 88888.00 2005-11-11 10:48:57.409 315 18174.35 179.59 52831.12 88888.00 2005-11-11 10:48:57.909 315 18174.30 179.56 52831.23 88888.00 2005-11-11 10:48:58.409 315 18174.28 179.74 52831.26 88888.00 2005-11-11 10:48:58.909 315 18174.28 179.75 52831.29 88888.00 2005-11-11 10:48:59.409 315 18174.28 179.63 52831.43 88888.00 2005-11-11 10:48:59.909 315 18174.28 179.62 52831.44 88888.00 2005-11-11 10:49:00.409 315 18174.28 179.64 52831.30 88888.00 2005-11-11 10:49:00.909 315 18174.36 179.56 52831.01 88888.00 2005-11-11 10:49:01.409 315 18174.30 179.69 52830.94 88888.00 2005-11-11 10:49:01.909 315 18174.37 179.80 52831.18 88888.00 2005-11-11 10:49:02.409 315 18174.47 179.84 52831.36 88888.00 2005-11-11 10:49:02.909 315 18174.41 179.73 52831.38 88888.00 2005-11-11 10:49:03.409 315 18174.39 179.75 52831.41 88888.00 2005-11-11 10:49:03.909 315 18174.47 179.78 52831.38 88888.00 2005-11-11 10:49:04.409 315 18174.60 179.73 52831.32 88888.00 2005-11-11 10:49:04.909 315 18174.51 179.72 52831.35 88888.00 2005-11-11 10:49:05.409 315 18174.48 179.77 52831.25 88888.00 2005-11-11 10:49:05.909 315 18174.46 179.85 52831.23 88888.00 2005-11-11 10:49:06.409 315 18174.48 179.87 52831.23 88888.00 2005-11-11 10:49:06.909 315 18174.47 179.72 52831.32 88888.00 2005-11-11 10:49:07.409 315 18174.47 179.79 52831.25 88888.00 2005-11-11 10:49:07.909 315 18174.61 179.83 52831.32 88888.00 2005-11-11 10:49:08.409 315 18174.57 179.84 52831.27 88888.00 2005-11-11 10:49:08.909 315 18174.40 179.98 52831.32 88888.00 2005-11-11 10:49:09.409 315 18174.50 179.98 52831.32 88888.00 2005-11-11 10:49:09.909 315 18174.66 179.95 52831.36 88888.00 2005-11-11 10:49:10.409 315 18174.64 179.87 52831.37 88888.00 2005-11-11 10:49:10.909 315 18174.49 179.87 52831.37 88888.00 2005-11-11 10:49:11.409 315 18174.46 179.88 52831.46 88888.00 2005-11-11 10:49:11.909 315 18174.36 179.84 52831.51 88888.00 2005-11-11 10:49:12.409 315 18174.35 179.80 52831.53 88888.00 2005-11-11 10:49:12.909 315 18174.39 179.80 52831.51 88888.00 2005-11-11 10:49:13.409 315 18174.30 179.90 52831.54 88888.00 2005-11-11 10:49:13.909 315 18174.38 179.97 52831.62 88888.00 2005-11-11 10:49:14.409 315 18174.43 179.88 52831.50 88888.00 2005-11-11 10:49:14.909 315 18174.40 179.86 52831.37 88888.00 2005-11-11 10:49:15.409 315 18174.37 179.94 52831.30 88888.00 2005-11-11 10:49:15.909 315 18174.51 180.00 52831.48 88888.00 2005-11-11 10:49:16.409 315 18174.38 179.95 52831.62 88888.00 2005-11-11 10:49:16.909 315 18174.30 179.87 52831.58 88888.00 2005-11-11 10:49:17.409 315 18174.36 179.83 52831.61 88888.00 2005-11-11 10:49:17.909 315 18174.35 179.95 52831.56 88888.00 2005-11-11 10:49:18.409 315 18174.28 179.94 52831.32 88888.00 2005-11-11 10:49:18.909 315 18174.27 179.95 52831.16 88888.00 2005-11-11 10:49:19.409 315 18174.34 180.02 52831.13 88888.00 2005-11-11 10:49:19.909 315 18174.37 179.94 52831.10 88888.00 2005-11-11 10:49:20.409 315 18174.35 179.91 52831.00 88888.00 2005-11-11 10:49:20.909 315 18174.30 179.89 52830.94 88888.00 2005-11-11 10:49:21.409 315 18174.25 179.89 52831.08 88888.00 2005-11-11 10:49:21.909 315 18174.26 179.92 52831.25 88888.00 2005-11-11 10:49:22.409 315 18174.34 179.90 52831.33 88888.00 2005-11-11 10:49:22.909 315 18174.53 179.87 52831.42 88888.00 2005-11-11 10:49:23.409 315 18174.49 179.89 52831.37 88888.00 2005-11-11 10:49:23.909 315 18174.39 179.89 52831.35 88888.00 2005-11-11 10:49:24.409 315 18174.36 179.95 52831.35 88888.00 2005-11-11 10:49:24.909 315 18174.30 179.98 52831.36 88888.00 2005-11-11 10:49:25.409 315 18174.28 179.97 52831.38 88888.00 2005-11-11 10:49:25.909 315 18174.27 179.90 52831.23 88888.00 2005-11-11 10:49:26.409 315 18174.14 179.91 52831.21 88888.00 2005-11-11 10:49:26.909 315 18174.14 179.92 52831.43 88888.00 2005-11-11 10:49:27.409 315 18174.24 179.90 52831.46 88888.00 2005-11-11 10:49:27.909 315 18174.21 179.88 52831.42 88888.00 2005-11-11 10:49:28.409 315 18174.23 179.98 52831.38 88888.00 2005-11-11 10:49:28.909 315 18174.28 180.03 52831.44 88888.00 2005-11-11 10:49:29.409 315 18174.22 179.99 52831.49 88888.00 2005-11-11 10:49:29.909 315 18174.17 179.87 52831.41 88888.00 2005-11-11 10:49:30.409 315 18174.23 179.90 52831.49 88888.00 2005-11-11 10:49:30.909 315 18174.22 179.97 52831.39 88888.00 2005-11-11 10:49:31.409 315 18174.24 179.95 52831.27 88888.00 2005-11-11 10:49:31.909 315 18174.30 179.99 52831.26 88888.00 2005-11-11 10:49:32.409 315 18174.33 179.97 52831.33 88888.00 2005-11-11 10:49:32.909 315 18174.29 179.88 52831.35 88888.00 2005-11-11 10:49:33.409 315 18174.12 179.98 52831.15 88888.00 2005-11-11 10:49:33.909 315 18174.07 180.00 52831.10 88888.00 2005-11-11 10:49:34.409 315 18174.00 179.97 52831.18 88888.00 2005-11-11 10:49:34.909 315 18173.88 179.96 52831.26 88888.00 2005-11-11 10:49:35.409 315 18173.85 180.04 52831.25 88888.00 2005-11-11 10:49:35.909 315 18173.79 180.03 52831.23 88888.00 2005-11-11 10:49:36.409 315 18173.85 179.98 52831.30 88888.00 2005-11-11 10:49:36.909 315 18173.91 179.96 52831.35 88888.00 2005-11-11 10:49:37.409 315 18173.84 180.04 52831.35 88888.00 2005-11-11 10:49:37.909 315 18174.01 179.97 52831.35 88888.00 2005-11-11 10:49:38.409 315 18173.88 179.84 52831.29 88888.00 2005-11-11 10:49:38.909 315 18173.85 179.85 52831.33 88888.00 2005-11-11 10:49:39.409 315 18173.92 179.91 52831.38 88888.00 2005-11-11 10:49:39.909 315 18173.92 179.87 52831.18 88888.00 2005-11-11 10:49:40.409 315 18173.78 179.88 52831.21 88888.00 2005-11-11 10:49:40.909 315 18173.68 179.90 52831.21 88888.00 2005-11-11 10:49:41.409 315 18173.77 179.87 52831.27 88888.00 2005-11-11 10:49:41.909 315 18173.99 179.85 52831.37 88888.00 2005-11-11 10:49:42.409 315 18174.14 179.87 52831.39 88888.00 2005-11-11 10:49:42.909 315 18174.24 179.85 52831.32 88888.00 2005-11-11 10:49:43.409 315 18174.19 179.80 52831.29 88888.00 2005-11-11 10:49:43.909 315 18174.08 179.84 52831.23 88888.00 2005-11-11 10:49:44.409 315 18174.13 179.88 52831.09 88888.00 2005-11-11 10:49:44.909 315 18174.19 179.78 52831.06 88888.00 2005-11-11 10:49:45.409 315 18174.22 179.73 52831.16 88888.00 2005-11-11 10:49:45.909 315 18174.27 179.76 52831.23 88888.00 2005-11-11 10:49:46.409 315 18174.19 179.74 52831.17 88888.00 2005-11-11 10:49:46.909 315 18174.17 179.70 52831.12 88888.00 2005-11-11 10:49:47.409 315 18174.21 179.64 52831.04 88888.00 2005-11-11 10:49:47.909 315 18174.27 179.61 52831.06 88888.00 2005-11-11 10:49:48.409 315 18174.33 179.66 52831.08 88888.00 2005-11-11 10:49:48.909 315 18174.26 179.66 52831.00 88888.00 2005-11-11 10:49:49.409 315 18174.24 179.63 52830.95 88888.00 2005-11-11 10:49:49.909 315 18174.26 179.57 52831.04 88888.00 2005-11-11 10:49:50.409 315 18174.25 179.49 52831.01 88888.00 2005-11-11 10:49:50.909 315 18174.28 179.52 52830.95 88888.00 2005-11-11 10:49:51.409 315 18174.27 179.46 52831.07 88888.00 2005-11-11 10:49:51.909 315 18174.32 179.42 52831.05 88888.00 2005-11-11 10:49:52.409 315 18174.17 179.56 52831.15 88888.00 2005-11-11 10:49:52.909 315 18174.26 179.54 52831.16 88888.00 2005-11-11 10:49:53.409 315 18174.28 179.47 52831.16 88888.00 2005-11-11 10:49:53.909 315 18174.29 179.53 52831.24 88888.00 2005-11-11 10:49:54.409 315 18174.18 179.67 52831.26 88888.00 2005-11-11 10:49:54.909 315 18174.11 179.71 52831.23 88888.00 2005-11-11 10:49:55.409 315 18174.11 179.73 52831.13 88888.00 2005-11-11 10:49:55.909 315 18174.01 179.67 52831.18 88888.00 2005-11-11 10:49:56.409 315 18174.00 179.65 52831.19 88888.00 2005-11-11 10:49:56.909 315 18174.15 179.67 52831.15 88888.00 2005-11-11 10:49:57.409 315 18174.04 179.74 52831.21 88888.00 2005-11-11 10:49:57.909 315 18173.99 179.82 52831.21 88888.00 2005-11-11 10:49:58.409 315 18174.11 179.83 52831.13 88888.00 2005-11-11 10:49:58.909 315 18174.22 179.83 52831.13 88888.00 2005-11-11 10:49:59.409 315 18174.11 179.86 52831.25 88888.00 2005-11-11 10:49:59.909 315 18173.93 179.90 52831.30 88888.00 2005-11-11 10:50:00.409 315 18173.93 179.85 52831.39 88888.00 2005-11-11 10:50:00.909 315 18173.79 179.81 52831.46 88888.00 2005-11-11 10:50:01.409 315 18173.86 179.80 52831.46 88888.00 2005-11-11 10:50:01.909 315 18174.01 179.81 52831.47 88888.00 2005-11-11 10:50:02.409 315 18173.92 179.74 52831.40 88888.00 2005-11-11 10:50:02.909 315 18173.83 179.68 52831.33 88888.00 2005-11-11 10:50:03.409 315 18173.80 179.75 52831.29 88888.00 2005-11-11 10:50:03.909 315 18173.73 179.75 52831.38 88888.00 2005-11-11 10:50:04.409 315 18173.82 179.75 52831.41 88888.00 2005-11-11 10:50:04.909 315 18173.97 179.75 52831.54 88888.00 2005-11-11 10:50:05.409 315 18173.95 179.70 52831.47 88888.00 2005-11-11 10:50:05.909 315 18173.85 179.71 52831.30 88888.00 2005-11-11 10:50:06.409 315 18173.92 179.81 52831.27 88888.00 2005-11-11 10:50:06.909 315 18173.95 179.83 52831.32 88888.00 2005-11-11 10:50:07.409 315 18173.97 179.80 52831.30 88888.00 2005-11-11 10:50:07.909 315 18174.06 179.70 52831.25 88888.00 2005-11-11 10:50:08.409 315 18174.01 179.67 52831.37 88888.00 2005-11-11 10:50:08.909 315 18173.90 179.68 52831.29 88888.00 2005-11-11 10:50:09.409 315 18173.90 179.64 52831.31 88888.00 2005-11-11 10:50:09.909 315 18173.96 179.65 52831.35 88888.00 2005-11-11 10:50:10.409 315 18173.86 179.55 52831.18 88888.00 2005-11-11 10:50:10.909 315 18174.01 179.58 52831.06 88888.00 2005-11-11 10:50:11.409 315 18174.05 179.58 52831.13 88888.00 2005-11-11 10:50:11.909 315 18174.14 179.55 52831.03 88888.00 2005-11-11 10:50:12.409 315 18174.14 179.51 52830.97 88888.00 2005-11-11 10:50:12.909 315 18174.24 179.48 52830.91 88888.00 2005-11-11 10:50:13.409 315 18174.13 179.54 52830.94 88888.00 2005-11-11 10:50:13.909 315 18174.00 179.55 52831.01 88888.00 2005-11-11 10:50:14.409 315 18174.05 179.53 52830.83 88888.00 2005-11-11 10:50:14.909 315 18174.14 179.50 52830.78 88888.00 2005-11-11 10:50:15.409 315 18174.00 179.49 52830.86 88888.00 2005-11-11 10:50:15.909 315 18174.00 179.49 52830.86 88888.00 2005-11-11 10:50:16.409 315 18174.00 179.52 52830.84 88888.00 2005-11-11 10:50:16.909 315 18173.97 179.50 52830.72 88888.00 2005-11-11 10:50:17.409 315 18173.90 179.54 52830.92 88888.00 2005-11-11 10:50:17.909 315 18173.74 179.58 52831.02 88888.00 2005-11-11 10:50:18.409 315 18173.88 179.53 52830.85 88888.00 2005-11-11 10:50:18.909 315 18174.02 179.42 52830.78 88888.00 2005-11-11 10:50:19.409 315 18173.99 179.41 52830.81 88888.00 2005-11-11 10:50:19.909 315 18173.97 179.43 52830.75 88888.00 2005-11-11 10:50:20.409 315 18173.97 179.48 52830.81 88888.00 2005-11-11 10:50:20.909 315 18173.94 179.48 52830.88 88888.00 2005-11-11 10:50:21.409 315 18173.88 179.48 52830.79 88888.00 2005-11-11 10:50:21.909 315 18174.05 179.53 52830.68 88888.00 2005-11-11 10:50:22.409 315 18173.92 179.53 52830.60 88888.00 2005-11-11 10:50:22.909 315 18173.78 179.58 52830.70 88888.00 2005-11-11 10:50:23.409 315 18173.84 179.53 52830.63 88888.00 2005-11-11 10:50:23.909 315 18173.97 179.57 52830.73 88888.00 2005-11-11 10:50:24.409 315 18173.91 179.53 52830.85 88888.00 2005-11-11 10:50:24.909 315 18173.74 179.49 52831.01 88888.00 2005-11-11 10:50:25.409 315 18173.80 179.50 52831.06 88888.00 2005-11-11 10:50:25.909 315 18173.81 179.36 52831.10 88888.00 2005-11-11 10:50:26.409 315 18173.86 179.24 52830.94 88888.00 2005-11-11 10:50:26.909 315 18173.91 179.23 52830.88 88888.00 2005-11-11 10:50:27.409 315 18174.01 179.19 52830.84 88888.00 2005-11-11 10:50:27.909 315 18173.90 179.31 52830.91 88888.00 2005-11-11 10:50:28.409 315 18173.92 179.40 52830.92 88888.00 2005-11-11 10:50:28.909 315 18173.97 179.44 52830.78 88888.00 2005-11-11 10:50:29.409 315 18174.04 179.43 52830.68 88888.00 2005-11-11 10:50:29.909 315 18174.03 179.38 52830.92 88888.00 2005-11-11 10:50:30.409 315 18173.97 179.26 52831.00 88888.00 2005-11-11 10:50:30.909 315 18173.88 179.24 52830.91 88888.00 2005-11-11 10:50:31.409 315 18173.90 179.14 52831.06 88888.00 2005-11-11 10:50:31.909 315 18173.96 179.11 52831.15 88888.00 2005-11-11 10:50:32.409 315 18173.79 179.19 52830.93 88888.00 2005-11-11 10:50:32.909 315 18173.94 179.29 52831.01 88888.00 2005-11-11 10:50:33.409 315 18174.17 179.30 52830.91 88888.00 2005-11-11 10:50:33.909 315 18174.08 179.37 52830.90 88888.00 2005-11-11 10:50:34.409 315 18173.93 179.40 52830.84 88888.00 2005-11-11 10:50:34.909 315 18173.88 179.36 52830.96 88888.00 2005-11-11 10:50:35.409 315 18173.90 179.42 52830.92 88888.00 2005-11-11 10:50:35.909 315 18173.89 179.42 52830.91 88888.00 2005-11-11 10:50:36.409 315 18173.94 179.30 52830.96 88888.00 2005-11-11 10:50:36.909 315 18174.04 179.30 52831.02 88888.00 2005-11-11 10:50:37.409 315 18173.91 179.31 52831.02 88888.00 2005-11-11 10:50:37.909 315 18173.95 179.36 52831.04 88888.00 2005-11-11 10:50:38.409 315 18173.88 179.38 52830.95 88888.00 2005-11-11 10:50:38.909 315 18173.72 179.39 52830.90 88888.00 2005-11-11 10:50:39.409 315 18173.82 179.36 52831.07 88888.00 2005-11-11 10:50:39.909 315 18173.89 179.33 52831.09 88888.00 2005-11-11 10:50:40.409 315 18174.00 179.32 52831.09 88888.00 2005-11-11 10:50:40.909 315 18173.89 179.23 52831.08 88888.00 2005-11-11 10:50:41.409 315 18173.77 179.30 52831.07 88888.00 2005-11-11 10:50:41.909 315 18173.77 179.33 52831.05 88888.00 2005-11-11 10:50:42.409 315 18173.74 179.35 52831.13 88888.00 2005-11-11 10:50:42.909 315 18173.89 179.31 52831.08 88888.00 2005-11-11 10:50:43.409 315 18173.93 179.30 52831.09 88888.00 2005-11-11 10:50:43.909 315 18173.86 179.29 52830.98 88888.00 2005-11-11 10:50:44.409 315 18173.91 179.17 52831.05 88888.00 2005-11-11 10:50:44.909 315 18173.92 179.14 52831.04 88888.00 2005-11-11 10:50:45.409 315 18173.88 179.19 52830.91 88888.00 2005-11-11 10:50:45.909 315 18173.88 179.17 52830.90 88888.00 2005-11-11 10:50:46.409 315 18173.92 179.06 52830.85 88888.00 2005-11-11 10:50:46.909 315 18174.02 179.03 52830.79 88888.00 2005-11-11 10:50:47.409 315 18174.11 179.21 52830.79 88888.00 2005-11-11 10:50:47.909 315 18174.15 179.11 52830.78 88888.00 2005-11-11 10:50:48.409 315 18174.04 178.97 52830.80 88888.00 2005-11-11 10:50:48.909 315 18173.95 178.78 52830.77 88888.00 2005-11-11 10:50:49.409 315 18173.95 178.73 52830.81 88888.00 2005-11-11 10:50:49.909 315 18173.88 178.72 52830.81 88888.00 2005-11-11 10:50:50.409 315 18174.05 178.66 52830.72 88888.00 2005-11-11 10:50:50.909 315 18174.13 178.65 52830.65 88888.00 2005-11-11 10:50:51.406 315 18174.14 178.66 52830.57 88888.00 2005-11-11 10:50:51.906 315 18174.11 178.66 52830.61 88888.00 2005-11-11 10:50:52.406 315 18173.95 178.67 52830.72 88888.00 2005-11-11 10:50:52.906 315 18173.88 178.70 52830.79 88888.00 2005-11-11 10:50:53.406 315 18173.83 178.70 52830.78 88888.00 2005-11-11 10:50:53.906 315 18173.99 178.81 52830.75 88888.00 2005-11-11 10:50:54.406 315 18173.92 178.88 52830.74 88888.00 2005-11-11 10:50:54.906 315 18173.88 178.90 52830.68 88888.00 2005-11-11 10:50:55.406 315 18174.04 178.82 52830.74 88888.00 2005-11-11 10:50:55.906 315 18174.01 178.81 52830.80 88888.00 2005-11-11 10:50:56.406 315 18173.96 178.82 52830.83 88888.00 2005-11-11 10:50:56.906 315 18174.05 178.83 52830.81 88888.00 2005-11-11 10:50:57.406 315 18174.05 178.81 52830.80 88888.00 2005-11-11 10:50:57.906 315 18174.04 178.84 52830.79 88888.00 2005-11-11 10:50:58.406 315 18174.04 178.82 52830.78 88888.00 2005-11-11 10:50:58.906 315 18173.96 178.74 52830.82 88888.00 2005-11-11 10:50:59.406 315 18173.92 178.61 52830.86 88888.00 2005-11-11 10:50:59.906 315 18173.96 178.62 52830.84 88888.00 2005-11-11 10:51:00.406 315 18173.99 178.61 52830.79 88888.00 2005-11-11 10:51:00.906 315 18173.95 178.63 52830.74 88888.00 2005-11-11 10:51:01.406 315 18173.74 178.73 52830.73 88888.00 2005-11-11 10:51:01.906 315 18173.74 178.79 52830.77 88888.00 2005-11-11 10:51:02.406 315 18173.91 178.83 52830.79 88888.00 2005-11-11 10:51:02.906 315 18173.82 178.85 52830.96 88888.00 2005-11-11 10:51:03.406 315 18173.84 178.85 52831.00 88888.00 2005-11-11 10:51:03.906 315 18173.81 178.84 52831.05 88888.00 2005-11-11 10:51:04.406 315 18173.78 178.84 52831.10 88888.00 2005-11-11 10:51:04.906 315 18173.64 178.83 52831.12 88888.00 2005-11-11 10:51:05.406 315 18173.57 178.80 52831.16 88888.00 2005-11-11 10:51:05.906 315 18173.49 178.75 52831.06 88888.00 2005-11-11 10:51:06.406 315 18173.42 178.68 52830.95 88888.00 2005-11-11 10:51:06.906 315 18173.36 178.66 52830.92 88888.00 2005-11-11 10:51:07.406 315 18173.29 178.64 52830.92 88888.00 2005-11-11 10:51:07.906 315 18173.40 178.70 52830.98 88888.00 2005-11-11 10:51:08.406 315 18173.32 178.74 52830.91 88888.00 2005-11-11 10:51:08.906 315 18173.31 178.88 52830.89 88888.00 2005-11-11 10:51:09.406 315 18173.23 178.96 52830.92 88888.00 2005-11-11 10:51:09.906 315 18173.27 178.94 52830.97 88888.00 2005-11-11 10:51:10.406 315 18173.29 178.96 52831.00 88888.00 2005-11-11 10:51:10.906 315 18173.31 179.03 52831.06 88888.00 2005-11-11 10:51:11.406 315 18173.45 179.06 52831.01 88888.00 2005-11-11 10:51:11.906 315 18173.47 179.02 52831.04 88888.00 2005-11-11 10:51:12.406 315 18173.63 178.99 52831.01 88888.00 2005-11-11 10:51:12.906 315 18173.54 178.99 52831.08 88888.00 2005-11-11 10:51:13.406 315 18173.54 178.97 52831.04 88888.00 2005-11-11 10:51:13.906 315 18173.41 178.97 52830.96 88888.00 2005-11-11 10:51:14.406 315 18173.49 178.97 52831.02 88888.00 2005-11-11 10:51:14.906 315 18173.43 178.98 52830.96 88888.00 2005-11-11 10:51:15.406 315 18173.32 179.11 52831.00 88888.00 2005-11-11 10:51:15.906 315 18173.40 179.11 52831.02 88888.00 2005-11-11 10:51:16.406 315 18173.46 179.11 52831.00 88888.00 2005-11-11 10:51:16.906 315 18173.49 178.99 52831.00 88888.00 2005-11-11 10:51:17.406 315 18173.57 178.98 52830.93 88888.00 2005-11-11 10:51:17.906 315 18173.51 179.05 52830.84 88888.00 2005-11-11 10:51:18.406 315 18173.59 178.96 52830.92 88888.00 2005-11-11 10:51:18.906 315 18173.61 178.91 52830.97 88888.00 2005-11-11 10:51:19.406 315 18173.60 178.85 52830.92 88888.00 2005-11-11 10:51:19.906 315 18173.53 178.90 52830.90 88888.00 2005-11-11 10:51:20.406 315 18173.56 179.03 52830.78 88888.00 2005-11-11 10:51:20.906 315 18173.43 179.05 52830.78 88888.00 2005-11-11 10:51:21.406 315 18173.53 179.07 52830.86 88888.00 2005-11-11 10:51:21.906 315 18173.74 179.05 52830.85 88888.00 2005-11-11 10:51:22.406 315 18173.70 179.03 52830.73 88888.00 2005-11-11 10:51:22.906 315 18173.73 178.99 52830.72 88888.00 2005-11-11 10:51:23.406 315 18173.69 178.95 52830.63 88888.00 2005-11-11 10:51:23.906 315 18173.59 178.97 52830.61 88888.00 2005-11-11 10:51:24.406 315 18173.58 178.90 52830.63 88888.00 2005-11-11 10:51:24.906 315 18173.57 178.90 52830.65 88888.00 2005-11-11 10:51:25.406 315 18173.54 178.97 52830.69 88888.00 2005-11-11 10:51:25.906 315 18173.63 179.02 52830.69 88888.00 2005-11-11 10:51:26.406 315 18173.65 178.92 52830.75 88888.00 2005-11-11 10:51:26.906 315 18173.72 178.98 52830.70 88888.00 2005-11-11 10:51:27.406 315 18173.69 179.04 52830.77 88888.00 2005-11-11 10:51:27.906 315 18173.69 179.06 52830.74 88888.00 2005-11-11 10:51:28.406 315 18173.75 178.99 52830.73 88888.00 2005-11-11 10:51:28.906 315 18173.80 178.99 52830.81 88888.00 2005-11-11 10:51:29.406 315 18173.85 178.99 52830.78 88888.00 2005-11-11 10:51:29.906 315 18173.94 178.90 52830.77 88888.00 2005-11-11 10:51:30.406 315 18174.04 178.90 52830.73 88888.00 2005-11-11 10:51:30.906 315 18173.81 178.97 52830.72 88888.00 2005-11-11 10:51:31.406 315 18173.75 178.99 52830.81 88888.00 2005-11-11 10:51:31.906 315 18173.61 178.95 52830.86 88888.00 2005-11-11 10:51:32.406 315 18173.60 178.94 52830.83 88888.00 2005-11-11 10:51:32.906 315 18173.85 178.97 52830.88 88888.00 2005-11-11 10:51:33.406 315 18174.08 178.97 52830.89 88888.00 2005-11-11 10:51:33.906 315 18173.88 178.92 52830.91 88888.00 2005-11-11 10:51:34.406 315 18173.77 178.84 52830.96 88888.00 2005-11-11 10:51:34.906 315 18173.70 178.83 52830.97 88888.00 2005-11-11 10:51:35.406 315 18173.79 178.90 52831.02 88888.00 2005-11-11 10:51:35.906 315 18173.82 178.99 52831.23 88888.00 2005-11-11 10:51:36.406 315 18173.69 178.92 52831.09 88888.00 2005-11-11 10:51:36.906 315 18173.68 178.85 52831.00 88888.00 2005-11-11 10:51:37.406 315 18173.73 178.85 52830.96 88888.00 2005-11-11 10:51:37.906 315 18173.65 178.91 52831.05 88888.00 2005-11-11 10:51:38.406 315 18173.59 178.96 52831.00 88888.00 2005-11-11 10:51:38.906 315 18173.62 178.88 52831.08 88888.00 2005-11-11 10:51:39.406 315 18173.61 178.92 52831.10 88888.00 2005-11-11 10:51:39.906 315 18173.57 178.90 52831.10 88888.00 2005-11-11 10:51:40.406 315 18173.36 178.87 52831.12 88888.00 2005-11-11 10:51:40.906 315 18173.39 178.91 52831.16 88888.00 2005-11-11 10:51:41.406 315 18173.48 178.98 52831.10 88888.00 2005-11-11 10:51:41.906 315 18173.51 178.99 52831.01 88888.00 2005-11-11 10:51:42.406 315 18173.39 178.91 52831.18 88888.00 2005-11-11 10:51:42.906 315 18173.38 178.82 52831.20 88888.00 2005-11-11 10:51:43.406 315 18173.35 178.79 52831.08 88888.00 2005-11-11 10:51:43.906 315 18173.27 178.74 52831.06 88888.00 2005-11-11 10:51:44.406 315 18173.25 178.78 52831.12 88888.00 2005-11-11 10:51:44.906 315 18173.38 178.74 52831.08 88888.00 2005-11-11 10:51:45.406 315 18173.46 178.72 52831.14 88888.00 2005-11-11 10:51:45.906 315 18173.39 178.77 52831.12 88888.00 2005-11-11 10:51:46.406 315 18173.38 178.75 52831.09 88888.00 2005-11-11 10:51:46.906 315 18173.52 178.71 52831.13 88888.00 2005-11-11 10:51:47.406 315 18173.43 178.66 52830.97 88888.00 2005-11-11 10:51:47.906 315 18173.35 178.66 52830.95 88888.00 2005-11-11 10:51:48.406 315 18173.32 178.68 52831.09 88888.00 2005-11-11 10:51:48.906 315 18173.34 178.70 52830.94 88888.00 2005-11-11 10:51:49.406 315 18173.34 178.66 52830.84 88888.00 2005-11-11 10:51:49.906 315 18173.38 178.66 52830.97 88888.00 2005-11-11 10:51:50.406 315 18173.50 178.66 52831.01 88888.00 2005-11-11 10:51:50.906 315 18173.61 178.73 52830.93 88888.00 2005-11-11 10:51:51.406 315 18173.59 178.69 52830.95 88888.00 2005-11-11 10:51:51.906 315 18173.64 178.72 52830.94 88888.00 2005-11-11 10:51:52.406 315 18173.56 178.72 52830.95 88888.00 2005-11-11 10:51:52.906 315 18173.52 178.74 52830.95 88888.00 2005-11-11 10:51:53.406 315 18173.62 178.72 52830.93 88888.00 2005-11-11 10:51:53.906 315 18173.65 178.72 52830.96 88888.00 2005-11-11 10:51:54.406 315 18173.65 178.74 52831.01 88888.00 2005-11-11 10:51:54.906 315 18173.74 178.77 52830.90 88888.00 2005-11-11 10:51:55.406 315 18174.05 178.70 52830.88 88888.00 2005-11-11 10:51:55.906 315 18173.91 178.67 52830.93 88888.00 2005-11-11 10:51:56.406 315 18173.72 178.66 52830.82 88888.00 2005-11-11 10:51:56.906 315 18173.62 178.64 52830.74 88888.00 2005-11-11 10:51:57.406 315 18173.59 178.66 52830.86 88888.00 2005-11-11 10:51:57.906 315 18173.53 178.74 52830.80 88888.00 2005-11-11 10:51:58.406 315 18173.62 178.73 52830.71 88888.00 2005-11-11 10:51:58.906 315 18173.78 178.69 52830.91 88888.00 2005-11-11 10:51:59.406 315 18173.82 178.84 52830.93 88888.00 2005-11-11 10:51:59.906 315 18173.78 178.81 52830.96 88888.00 2005-11-11 10:52:00.406 315 18173.74 178.82 52830.96 88888.00 2005-11-11 10:52:00.906 315 18173.71 178.83 52830.80 88888.00 2005-11-11 10:52:01.406 315 18173.58 178.88 52830.89 88888.00 2005-11-11 10:52:01.906 315 18173.59 178.95 52831.09 88888.00 2005-11-11 10:52:02.406 315 18173.54 178.95 52831.30 88888.00 2005-11-11 10:52:02.906 315 18173.48 178.88 52831.31 88888.00 2005-11-11 10:52:03.406 315 18173.58 178.92 52831.29 88888.00 2005-11-11 10:52:03.906 315 18173.59 178.92 52831.23 88888.00 2005-11-11 10:52:04.406 315 18173.50 178.99 52831.13 88888.00 2005-11-11 10:52:04.906 315 18173.60 178.97 52831.14 88888.00 2005-11-11 10:52:05.406 315 18173.63 178.92 52831.15 88888.00 2005-11-11 10:52:05.906 315 18173.45 178.82 52831.17 88888.00 2005-11-11 10:52:06.406 315 18173.47 178.81 52831.14 88888.00 2005-11-11 10:52:06.906 315 18173.42 178.84 52831.23 88888.00 2005-11-11 10:52:07.406 315 18173.39 178.94 52831.43 88888.00 2005-11-11 10:52:07.906 315 18173.52 178.89 52831.40 88888.00 2005-11-11 10:52:08.406 315 18173.41 178.99 52831.30 88888.00 2005-11-11 10:52:08.906 315 18173.39 178.99 52831.32 88888.00 2005-11-11 10:52:09.406 315 18173.35 178.99 52831.36 88888.00 2005-11-11 10:52:09.906 315 18173.38 179.09 52831.42 88888.00 2005-11-11 10:52:10.406 315 18173.39 179.20 52831.33 88888.00 2005-11-11 10:52:10.906 315 18173.35 179.20 52831.36 88888.00 2005-11-11 10:52:11.406 315 18173.31 179.15 52831.18 88888.00 2005-11-11 10:52:11.906 315 18173.27 179.22 52831.10 88888.00 2005-11-11 10:52:12.406 315 18173.16 179.16 52831.05 88888.00 2005-11-11 10:52:12.906 315 18173.20 179.19 52831.04 88888.00 2005-11-11 10:52:13.406 315 18173.18 179.08 52831.16 88888.00 2005-11-11 10:52:13.906 315 18173.15 179.00 52831.08 88888.00 2005-11-11 10:52:14.406 315 18173.17 179.01 52831.09 88888.00 2005-11-11 10:52:14.906 315 18173.19 179.03 52831.23 88888.00 2005-11-11 10:52:15.406 315 18173.15 179.07 52831.36 88888.00 2005-11-11 10:52:15.906 315 18173.18 179.08 52831.31 88888.00 2005-11-11 10:52:16.406 315 18173.17 179.07 52831.30 88888.00 2005-11-11 10:52:16.906 315 18173.24 178.98 52831.37 88888.00 2005-11-11 10:52:17.406 315 18173.16 178.90 52831.26 88888.00 2005-11-11 10:52:17.906 315 18173.26 178.92 52831.01 88888.00 2005-11-11 10:52:18.406 315 18173.32 178.97 52831.08 88888.00 2005-11-11 10:52:18.906 315 18173.35 179.02 52831.17 88888.00 2005-11-11 10:52:19.406 315 18173.24 178.94 52831.07 88888.00 2005-11-11 10:52:19.906 315 18173.14 178.95 52831.02 88888.00 2005-11-11 10:52:20.406 315 18173.10 178.95 52831.02 88888.00 2005-11-11 10:52:20.906 315 18173.06 178.91 52831.16 88888.00 2005-11-11 10:52:21.406 315 18173.15 178.99 52830.98 88888.00 2005-11-11 10:52:21.906 315 18173.16 179.06 52830.78 88888.00 2005-11-11 10:52:22.406 315 18173.02 179.10 52830.86 88888.00 2005-11-11 10:52:22.906 315 18172.94 179.07 52831.05 88888.00 2005-11-11 10:52:23.406 315 18173.02 179.12 52831.12 88888.00 2005-11-11 10:52:23.906 315 18173.06 179.19 52831.15 88888.00 2005-11-11 10:52:24.406 315 18173.09 179.08 52831.20 88888.00 2005-11-11 10:52:24.906 315 18173.12 179.01 52831.04 88888.00 2005-11-11 10:52:25.406 315 18172.94 179.06 52831.15 88888.00 2005-11-11 10:52:25.906 315 18172.83 179.03 52831.21 88888.00 2005-11-11 10:52:26.406 315 18172.86 179.04 52831.08 88888.00 2005-11-11 10:52:26.906 315 18172.93 179.04 52831.02 88888.00 2005-11-11 10:52:27.406 315 18172.81 179.01 52831.02 88888.00 2005-11-11 10:52:27.906 315 18172.88 178.96 52830.95 88888.00 2005-11-11 10:52:28.406 315 18172.83 179.03 52830.96 88888.00 2005-11-11 10:52:28.906 315 18172.89 179.10 52831.01 88888.00 2005-11-11 10:52:29.406 315 18172.85 179.14 52831.04 88888.00 2005-11-11 10:52:29.906 315 18172.82 179.09 52831.02 88888.00 2005-11-11 10:52:30.406 315 18172.83 179.00 52830.88 88888.00 2005-11-11 10:52:30.906 315 18172.92 178.97 52830.70 88888.00 2005-11-11 10:52:31.406 315 18172.87 179.05 52830.91 88888.00 2005-11-11 10:52:31.906 315 18172.89 179.13 52830.84 88888.00 2005-11-11 10:52:32.406 315 18173.01 179.13 52830.86 88888.00 2005-11-11 10:52:32.906 315 18172.93 179.08 52830.85 88888.00 2005-11-11 10:52:33.406 315 18172.85 179.01 52830.82 88888.00 2005-11-11 10:52:33.906 315 18172.97 179.06 52830.85 88888.00 2005-11-11 10:52:34.406 315 18173.05 179.00 52830.88 88888.00 2005-11-11 10:52:34.906 315 18173.01 178.98 52830.80 88888.00 2005-11-11 10:52:35.406 315 18172.94 179.05 52830.81 88888.00 2005-11-11 10:52:35.906 315 18173.01 179.01 52830.83 88888.00 2005-11-11 10:52:36.406 315 18173.14 178.89 52830.85 88888.00 2005-11-11 10:52:36.906 315 18173.10 178.95 52830.81 88888.00 2005-11-11 10:52:37.406 315 18173.19 178.85 52830.79 88888.00 2005-11-11 10:52:37.906 315 18173.09 178.89 52830.75 88888.00 2005-11-11 10:52:38.406 315 18173.15 178.87 52830.69 88888.00 2005-11-11 10:52:38.906 315 18173.27 178.89 52830.67 88888.00 2005-11-11 10:52:39.406 315 18173.27 178.90 52830.71 88888.00 2005-11-11 10:52:39.906 315 18173.25 178.89 52830.74 88888.00 2005-11-11 10:52:40.406 315 18173.25 178.83 52830.73 88888.00 2005-11-11 10:52:40.906 315 18173.26 178.87 52830.72 88888.00 2005-11-11 10:52:41.406 315 18173.32 178.81 52830.75 88888.00 2005-11-11 10:52:41.906 315 18173.20 178.78 52830.73 88888.00 2005-11-11 10:52:42.406 315 18173.16 178.84 52830.82 88888.00 2005-11-11 10:52:42.906 315 18173.14 178.86 52830.86 88888.00 2005-11-11 10:52:43.406 315 18173.17 178.91 52830.94 88888.00 2005-11-11 10:52:43.906 315 18173.18 178.84 52830.97 88888.00 2005-11-11 10:52:44.406 315 18173.20 178.91 52831.05 88888.00 2005-11-11 10:52:44.906 315 18173.20 178.88 52831.05 88888.00 2005-11-11 10:52:45.406 315 18173.16 178.91 52831.09 88888.00 2005-11-11 10:52:45.906 315 18173.26 178.90 52831.08 88888.00 2005-11-11 10:52:46.406 315 18173.17 178.97 52830.97 88888.00 2005-11-11 10:52:46.906 315 18172.99 178.98 52830.98 88888.00 2005-11-11 10:52:47.406 315 18173.12 178.94 52830.98 88888.00 2005-11-11 10:52:47.906 315 18173.18 178.86 52830.95 88888.00 2005-11-11 10:52:48.406 315 18173.06 178.90 52830.95 88888.00 2005-11-11 10:52:48.906 315 18172.94 178.89 52831.14 88888.00 2005-11-11 10:52:49.406 315 18172.87 178.86 52831.20 88888.00 2005-11-11 10:52:49.906 315 18172.96 178.87 52831.26 88888.00 2005-11-11 10:52:50.406 315 18172.98 179.01 52831.16 88888.00 2005-11-11 10:52:50.906 315 18172.89 179.07 52831.21 88888.00 2005-11-11 10:52:51.406 315 18172.80 179.05 52831.23 88888.00 2005-11-11 10:52:51.906 315 18172.69 179.06 52831.25 88888.00 2005-11-11 10:52:52.406 315 18172.65 179.07 52831.35 88888.00 2005-11-11 10:52:52.906 315 18172.70 179.02 52831.31 88888.00 2005-11-11 10:52:53.406 315 18172.64 179.03 52831.25 88888.00 2005-11-11 10:52:53.906 315 18172.61 179.24 52831.31 88888.00 2005-11-11 10:52:54.406 315 18172.59 179.39 52831.44 88888.00 2005-11-11 10:52:54.906 315 18172.53 179.19 52831.41 88888.00 2005-11-11 10:52:55.406 315 18172.45 179.28 52831.25 88888.00 2005-11-11 10:52:55.906 315 18172.34 179.33 52831.10 88888.00 2005-11-11 10:52:56.406 315 18172.26 179.25 52831.06 88888.00 2005-11-11 10:52:56.906 315 18172.31 179.24 52831.14 88888.00 2005-11-11 10:52:57.406 315 18172.22 179.31 52831.13 88888.00 2005-11-11 10:52:57.906 315 18172.27 179.33 52831.14 88888.00 2005-11-11 10:52:58.406 315 18172.12 179.51 52831.20 88888.00 2005-11-11 10:52:58.906 315 18172.12 179.26 52831.33 88888.00 2005-11-11 10:52:59.406 315 18172.13 179.12 52831.40 88888.00 2005-11-11 10:52:59.906 315 18172.11 179.10 52831.32 88888.00 2005-11-11 10:53:00.406 315 18172.09 179.08 52831.31 88888.00 2005-11-11 10:53:00.906 315 18172.19 178.91 52831.29 88888.00 2005-11-11 10:53:01.406 315 18172.26 178.90 52831.24 88888.00 2005-11-11 10:53:01.906 315 18172.29 178.92 52831.26 88888.00 2005-11-11 10:53:02.406 315 18172.23 178.92 52831.33 88888.00 2005-11-11 10:53:02.906 315 18172.29 178.89 52831.28 88888.00 2005-11-11 10:53:03.406 315 18172.18 178.90 52831.31 88888.00 2005-11-11 10:53:03.906 315 18172.25 178.85 52831.21 88888.00 2005-11-11 10:53:04.406 315 18172.19 178.85 52831.19 88888.00 2005-11-11 10:53:04.906 315 18172.23 178.84 52831.20 88888.00 2005-11-11 10:53:05.406 315 18172.29 178.79 52831.19 88888.00 2005-11-11 10:53:05.906 315 18172.38 178.86 52831.00 88888.00 2005-11-11 10:53:06.406 315 18172.41 178.87 52831.02 88888.00 2005-11-11 10:53:06.906 315 18172.38 178.76 52830.97 88888.00 2005-11-11 10:53:07.406 315 18172.45 178.73 52830.98 88888.00 2005-11-11 10:53:07.906 315 18172.53 178.67 52830.91 88888.00 2005-11-11 10:53:08.406 315 18172.58 178.56 52830.78 88888.00 2005-11-11 10:53:08.906 315 18172.55 178.56 52830.83 88888.00 2005-11-11 10:53:09.406 315 18172.62 178.53 52830.98 88888.00 2005-11-11 10:53:09.906 315 18172.61 178.41 52830.85 88888.00 2005-11-11 10:53:10.406 315 18172.65 178.38 52830.80 88888.00 2005-11-11 10:53:10.906 315 18172.60 178.41 52830.73 88888.00 2005-11-11 10:53:11.406 315 18172.51 178.47 52830.80 88888.00 2005-11-11 10:53:11.906 315 18172.58 178.37 52830.79 88888.00 2005-11-11 10:53:12.406 315 18172.69 178.30 52830.86 88888.00 2005-11-11 10:53:12.906 315 18172.53 178.31 52830.95 88888.00 2005-11-11 10:53:13.406 315 18172.61 178.34 52830.91 88888.00 2005-11-11 10:53:13.906 315 18172.70 178.33 52830.73 88888.00 2005-11-11 10:53:14.406 315 18172.74 178.31 52830.70 88888.00 2005-11-11 10:53:14.906 315 18172.83 178.29 52830.68 88888.00 2005-11-11 10:53:15.406 315 18172.82 178.33 52830.79 88888.00 2005-11-11 10:53:15.906 315 18172.91 178.29 52830.81 88888.00 2005-11-11 10:53:16.406 315 18172.95 178.29 52830.86 88888.00 2005-11-11 10:53:16.906 315 18172.80 178.24 52831.01 88888.00 2005-11-11 10:53:17.406 315 18172.71 178.25 52831.06 88888.00 2005-11-11 10:53:17.906 315 18172.69 178.21 52831.01 88888.00 2005-11-11 10:53:18.406 315 18172.71 178.31 52831.16 88888.00 2005-11-11 10:53:18.906 315 18172.73 178.38 52831.16 88888.00 2005-11-11 10:53:19.406 315 18172.64 178.39 52831.31 88888.00 2005-11-11 10:53:19.906 315 18172.53 178.29 52831.35 88888.00 2005-11-11 10:53:20.406 315 18172.61 178.24 52831.31 88888.00 2005-11-11 10:53:20.906 315 18172.54 178.17 52831.32 88888.00 2005-11-11 10:53:21.406 315 18172.44 178.23 52831.28 88888.00 2005-11-11 10:53:21.906 315 18172.23 178.40 52831.21 88888.00 2005-11-11 10:53:22.406 315 18172.18 178.46 52831.23 88888.00 2005-11-11 10:53:22.906 315 18172.20 178.43 52831.39 88888.00 2005-11-11 10:53:23.406 315 18172.10 178.43 52831.39 88888.00 2005-11-11 10:53:23.906 315 18172.07 178.37 52831.36 88888.00 2005-11-11 10:53:24.406 315 18172.15 178.16 52831.48 88888.00 2005-11-11 10:53:24.906 315 18172.15 178.04 52831.52 88888.00 2005-11-11 10:53:25.406 315 18172.04 178.06 52831.60 88888.00 2005-11-11 10:53:25.906 315 18171.99 178.08 52831.61 88888.00 2005-11-11 10:53:26.406 315 18172.09 177.97 52831.59 88888.00 2005-11-11 10:53:26.906 315 18172.15 177.95 52831.59 88888.00 2005-11-11 10:53:27.406 315 18171.93 178.07 52831.52 88888.00 2005-11-11 10:53:27.906 315 18171.90 178.08 52831.46 88888.00 2005-11-11 10:53:28.406 315 18171.91 178.05 52831.58 88888.00 2005-11-11 10:53:28.906 315 18171.82 178.01 52831.73 88888.00 2005-11-11 10:53:29.406 315 18171.77 177.98 52831.85 88888.00 2005-11-11 10:53:29.906 315 18171.75 177.99 52831.74 88888.00 2005-11-11 10:53:30.406 315 18171.75 177.92 52831.70 88888.00 2005-11-11 10:53:30.906 315 18171.73 177.90 52831.81 88888.00 2005-11-11 10:53:31.406 315 18171.62 177.83 52831.72 88888.00 2005-11-11 10:53:31.906 315 18171.63 177.89 52831.66 88888.00 2005-11-11 10:53:32.406 315 18171.65 177.97 52831.76 88888.00 2005-11-11 10:53:32.906 315 18171.79 177.85 52831.78 88888.00 2005-11-11 10:53:33.406 315 18171.99 177.70 52831.78 88888.00 2005-11-11 10:53:33.906 315 18172.02 177.75 52831.76 88888.00 2005-11-11 10:53:34.406 315 18171.95 177.82 52831.56 88888.00 2005-11-11 10:53:34.906 315 18171.77 177.82 52831.58 88888.00 2005-11-11 10:53:35.406 315 18171.71 177.79 52831.60 88888.00 2005-11-11 10:53:35.906 315 18171.64 177.68 52831.56 88888.00 2005-11-11 10:53:36.406 315 18171.60 177.69 52831.50 88888.00 2005-11-11 10:53:36.906 315 18171.66 177.65 52831.53 88888.00 2005-11-11 10:53:37.406 315 18171.67 177.64 52831.62 88888.00 2005-11-11 10:53:37.906 315 18171.62 177.57 52831.56 88888.00 2005-11-11 10:53:38.406 315 18171.52 177.57 52831.52 88888.00 2005-11-11 10:53:38.906 315 18171.43 177.67 52831.43 88888.00 2005-11-11 10:53:39.406 315 18171.47 177.68 52831.41 88888.00 2005-11-11 10:53:39.906 315 18171.45 177.69 52831.48 88888.00 2005-11-11 10:53:40.406 315 18171.45 177.75 52831.42 88888.00 2005-11-11 10:53:40.906 315 18171.42 177.83 52831.44 88888.00 2005-11-11 10:53:41.406 315 18171.32 177.89 52831.43 88888.00 2005-11-11 10:53:41.906 315 18171.25 177.91 52831.46 88888.00 2005-11-11 10:53:42.406 315 18171.28 177.97 52831.50 88888.00 2005-11-11 10:53:42.906 315 18171.35 177.98 52831.39 88888.00 2005-11-11 10:53:43.406 315 18171.33 177.96 52831.24 88888.00 2005-11-11 10:53:43.906 315 18171.25 177.87 52831.29 88888.00 2005-11-11 10:53:44.406 315 18171.14 177.86 52831.42 88888.00 2005-11-11 10:53:44.906 315 18171.10 177.87 52831.25 88888.00 2005-11-11 10:53:45.406 315 18171.14 177.88 52831.29 88888.00 2005-11-11 10:53:45.906 315 18171.12 177.99 52831.39 88888.00 2005-11-11 10:53:46.406 315 18171.10 177.99 52831.39 88888.00 2005-11-11 10:53:46.906 315 18171.10 178.01 52831.43 88888.00 2005-11-11 10:53:47.406 315 18171.11 178.07 52831.38 88888.00 2005-11-11 10:53:47.906 315 18171.13 178.08 52831.52 88888.00 2005-11-11 10:53:48.406 315 18171.06 178.11 52831.47 88888.00 2005-11-11 10:53:48.906 315 18171.08 177.98 52831.50 88888.00 2005-11-11 10:53:49.406 315 18171.10 177.89 52831.56 88888.00 2005-11-11 10:53:49.906 315 18171.22 177.94 52831.53 88888.00 2005-11-11 10:53:50.406 315 18171.23 177.83 52831.48 88888.00 2005-11-11 10:53:50.906 315 18171.11 177.82 52831.36 88888.00 2005-11-11 10:53:51.406 315 18171.17 177.91 52831.38 88888.00 2005-11-11 10:53:51.906 315 18171.19 177.95 52831.46 88888.00 2005-11-11 10:53:52.406 315 18170.98 178.02 52831.49 88888.00 2005-11-11 10:53:52.906 315 18171.06 177.89 52831.39 88888.00 2005-11-11 10:53:53.406 315 18171.12 177.88 52831.39 88888.00 2005-11-11 10:53:53.906 315 18171.20 177.94 52831.28 88888.00 2005-11-11 10:53:54.406 315 18171.20 177.91 52831.23 88888.00 2005-11-11 10:53:54.906 315 18171.21 177.89 52831.28 88888.00 2005-11-11 10:53:55.406 315 18171.28 177.92 52831.19 88888.00 2005-11-11 10:53:55.906 315 18171.34 177.91 52831.12 88888.00 2005-11-11 10:53:56.406 315 18171.36 177.82 52831.14 88888.00 2005-11-11 10:53:56.906 315 18171.44 177.84 52831.33 88888.00 2005-11-11 10:53:57.406 315 18171.47 177.90 52831.41 88888.00 2005-11-11 10:53:57.906 315 18171.54 177.96 52831.29 88888.00 2005-11-11 10:53:58.406 315 18171.44 177.83 52831.29 88888.00 2005-11-11 10:53:58.906 315 18171.25 177.83 52831.24 88888.00 2005-11-11 10:53:59.406 315 18171.22 177.85 52831.21 88888.00 2005-11-11 10:53:59.906 315 18171.34 177.94 52831.25 88888.00 2005-11-11 10:54:00.406 315 18171.45 177.94 52831.12 88888.00 2005-11-11 10:54:00.906 315 18171.39 177.91 52831.08 88888.00 2005-11-11 10:54:01.406 315 18171.42 177.95 52831.09 88888.00 2005-11-11 10:54:01.906 315 18171.44 177.94 52831.13 88888.00 2005-11-11 10:54:02.406 315 18171.34 177.87 52831.24 88888.00 2005-11-11 10:54:02.906 315 18171.41 177.84 52831.20 88888.00 2005-11-11 10:54:03.406 315 18171.49 177.91 52831.24 88888.00 2005-11-11 10:54:03.906 315 18171.39 177.99 52831.27 88888.00 2005-11-11 10:54:04.406 315 18171.33 178.00 52831.20 88888.00 2005-11-11 10:54:04.906 315 18171.31 177.98 52831.25 88888.00 2005-11-11 10:54:05.406 315 18171.23 177.97 52831.28 88888.00 2005-11-11 10:54:05.906 315 18171.28 177.98 52831.47 88888.00 2005-11-11 10:54:06.406 315 18171.33 178.03 52831.46 88888.00 2005-11-11 10:54:06.906 315 18171.26 178.05 52831.47 88888.00 2005-11-11 10:54:07.406 315 18171.32 178.08 52831.41 88888.00 2005-11-11 10:54:07.906 315 18171.17 178.10 52831.48 88888.00 2005-11-11 10:54:08.406 315 18171.04 178.16 52831.50 88888.00 2005-11-11 10:54:08.906 315 18170.95 178.24 52831.54 88888.00 2005-11-11 10:54:09.406 315 18170.86 178.20 52831.46 88888.00 2005-11-11 10:54:09.906 315 18170.90 178.33 52831.60 88888.00 2005-11-11 10:54:10.406 315 18171.04 178.32 52831.61 88888.00 2005-11-11 10:54:10.906 315 18171.08 178.41 52831.62 88888.00 2005-11-11 10:54:11.406 315 18171.03 178.40 52831.38 88888.00 2005-11-11 10:54:11.906 315 18171.12 178.39 52831.28 88888.00 2005-11-11 10:54:12.406 315 18171.23 178.46 52831.38 88888.00 2005-11-11 10:54:12.906 315 18171.15 178.42 52831.42 88888.00 2005-11-11 10:54:13.406 315 18171.06 178.46 52831.39 88888.00 2005-11-11 10:54:13.906 315 18171.04 178.52 52831.33 88888.00 2005-11-11 10:54:14.406 315 18171.02 178.56 52831.30 88888.00 2005-11-11 10:54:14.906 315 18171.07 178.58 52831.25 88888.00 2005-11-11 10:54:15.406 315 18171.12 178.61 52831.13 88888.00 2005-11-11 10:54:15.906 315 18171.19 178.61 52831.09 88888.00 2005-11-11 10:54:16.406 315 18171.21 178.61 52831.12 88888.00 2005-11-11 10:54:16.906 315 18171.33 178.55 52831.10 88888.00 2005-11-11 10:54:17.406 315 18171.32 178.52 52831.15 88888.00 2005-11-11 10:54:17.906 315 18171.34 178.52 52831.17 88888.00 2005-11-11 10:54:18.406 315 18171.41 178.57 52831.24 88888.00 2005-11-11 10:54:18.906 315 18171.43 178.58 52831.21 88888.00 2005-11-11 10:54:19.406 315 18171.46 178.53 52831.26 88888.00 2005-11-11 10:54:19.906 315 18171.44 178.53 52831.28 88888.00 2005-11-11 10:54:20.406 315 18171.47 178.57 52831.24 88888.00 2005-11-11 10:54:20.906 315 18171.67 178.54 52831.32 88888.00 2005-11-11 10:54:21.406 315 18171.83 178.49 52831.25 88888.00 2005-11-11 10:54:21.906 315 18171.77 178.49 52831.13 88888.00 2005-11-11 10:54:22.406 315 18171.83 178.50 52831.19 88888.00 2005-11-11 10:54:22.906 315 18171.77 178.55 52831.21 88888.00 2005-11-11 10:54:23.406 315 18171.69 178.58 52831.33 88888.00 2005-11-11 10:54:23.906 315 18171.68 178.56 52831.35 88888.00 2005-11-11 10:54:24.406 315 18171.71 178.56 52831.33 88888.00 2005-11-11 10:54:24.906 315 18171.76 178.61 52831.20 88888.00 2005-11-11 10:54:25.406 315 18171.85 178.61 52831.09 88888.00 2005-11-11 10:54:25.906 315 18171.84 178.73 52831.13 88888.00 2005-11-11 10:54:26.406 315 18171.83 178.70 52831.20 88888.00 2005-11-11 10:54:26.906 315 18171.89 178.69 52831.18 88888.00 2005-11-11 10:54:27.406 315 18171.76 178.69 52831.18 88888.00 2005-11-11 10:54:27.906 315 18171.72 178.61 52831.12 88888.00 2005-11-11 10:54:28.406 315 18171.77 178.66 52831.09 88888.00 2005-11-11 10:54:28.906 315 18171.80 178.68 52831.07 88888.00 2005-11-11 10:54:29.406 315 18171.80 178.61 52831.09 88888.00 2005-11-11 10:54:29.906 315 18171.66 178.57 52831.14 88888.00 2005-11-11 10:54:30.406 315 18171.64 178.61 52831.08 88888.00 2005-11-11 10:54:30.906 315 18171.69 178.67 52831.05 88888.00 2005-11-11 10:54:31.406 315 18171.74 178.70 52831.10 88888.00 2005-11-11 10:54:31.906 315 18171.76 178.76 52831.06 88888.00 2005-11-11 10:54:32.406 315 18171.80 178.78 52831.02 88888.00 2005-11-11 10:54:32.906 315 18171.68 178.88 52831.13 88888.00 2005-11-11 10:54:33.406 315 18171.65 179.06 52831.17 88888.00 2005-11-11 10:54:33.906 315 18171.74 179.31 52831.19 88888.00 2005-11-11 10:54:34.406 315 18171.69 179.34 52831.28 88888.00 2005-11-11 10:54:34.906 315 18171.67 179.33 52831.32 88888.00 2005-11-11 10:54:35.406 315 18171.88 179.28 52831.28 88888.00 2005-11-11 10:54:35.906 315 18171.85 178.97 52831.20 88888.00 2005-11-11 10:54:36.406 315 18171.86 178.90 52831.25 88888.00 2005-11-11 10:54:36.906 315 18171.88 179.16 52831.27 88888.00 2005-11-11 10:54:37.406 315 18171.98 179.25 52831.17 88888.00 2005-11-11 10:54:37.906 315 18172.01 179.33 52831.09 88888.00 2005-11-11 10:54:38.406 315 18172.07 179.41 52831.08 88888.00 2005-11-11 10:54:38.906 315 18172.05 179.32 52831.19 88888.00 2005-11-11 10:54:39.406 315 18172.15 179.25 52831.23 88888.00 2005-11-11 10:54:39.906 315 18172.12 179.13 52831.12 88888.00 2005-11-11 10:54:40.406 315 18172.19 179.01 52831.03 88888.00 2005-11-11 10:54:40.906 315 18172.19 178.98 52831.05 88888.00 2005-11-11 10:54:41.406 315 18172.37 178.96 52831.07 88888.00 2005-11-11 10:54:41.906 315 18172.25 179.06 52831.13 88888.00 2005-11-11 10:54:42.406 315 18172.38 179.19 52831.10 88888.00 2005-11-11 10:54:42.906 315 18172.36 179.23 52831.15 88888.00 2005-11-11 10:54:43.406 315 18172.22 179.21 52831.02 88888.00 2005-11-11 10:54:43.906 315 18172.36 179.22 52831.01 88888.00 2005-11-11 10:54:44.406 315 18172.41 179.22 52831.13 88888.00 2005-11-11 10:54:44.906 315 18172.43 179.18 52831.18 88888.00 2005-11-11 10:54:45.406 315 18172.52 179.21 52831.15 88888.00 2005-11-11 10:54:45.906 315 18172.52 179.29 52831.19 88888.00 2005-11-11 10:54:46.406 315 18172.61 179.20 52831.16 88888.00 2005-11-11 10:54:46.906 315 18172.58 179.18 52831.08 88888.00 2005-11-11 10:54:47.406 315 18172.54 179.19 52831.17 88888.00 2005-11-11 10:54:47.906 315 18172.48 179.19 52831.24 88888.00 2005-11-11 10:54:48.406 315 18172.54 179.15 52831.35 88888.00 2005-11-11 10:54:48.906 315 18172.55 179.13 52831.36 88888.00 2005-11-11 10:54:49.406 315 18172.58 179.22 52831.26 88888.00 2005-11-11 10:54:49.906 315 18172.62 179.29 52831.26 88888.00 2005-11-11 10:54:50.406 315 18172.56 179.21 52831.30 88888.00 2005-11-11 10:54:50.906 315 18172.49 179.23 52831.24 88888.00 2005-11-11 10:54:51.406 315 18172.52 179.25 52831.18 88888.00 2005-11-11 10:54:51.906 315 18172.51 179.21 52831.10 88888.00 2005-11-11 10:54:52.406 315 18172.48 179.18 52830.95 88888.00 2005-11-11 10:54:52.906 315 18172.52 179.17 52831.16 88888.00 2005-11-11 10:54:53.406 315 18172.66 179.04 52831.25 88888.00 2005-11-11 10:54:53.906 315 18172.69 178.96 52831.15 88888.00 2005-11-11 10:54:54.406 315 18172.66 179.07 52831.09 88888.00 2005-11-11 10:54:54.906 315 18172.56 179.13 52831.05 88888.00 2005-11-11 10:54:55.406 315 18172.59 179.17 52831.07 88888.00 2005-11-11 10:54:55.906 315 18172.52 179.14 52831.05 88888.00 2005-11-11 10:54:56.406 315 18172.69 179.08 52831.05 88888.00 2005-11-11 10:54:56.906 315 18172.80 179.13 52831.03 88888.00 2005-11-11 10:54:57.406 315 18172.77 179.11 52831.15 88888.00 2005-11-11 10:54:57.906 315 18172.73 179.05 52831.23 88888.00 2005-11-11 10:54:58.406 315 18172.76 179.00 52831.15 88888.00 2005-11-11 10:54:58.906 315 18172.77 179.03 52831.10 88888.00 2005-11-11 10:54:59.406 315 18172.78 179.02 52831.18 88888.00 2005-11-11 10:54:59.906 315 18172.75 178.96 52831.24 88888.00 2005-11-11 10:55:00.406 315 18172.93 178.98 52831.14 88888.00 2005-11-11 10:55:00.906 315 18172.86 179.04 52831.16 88888.00 2005-11-11 10:55:01.406 315 18172.78 179.06 52831.24 88888.00 2005-11-11 10:55:01.906 315 18172.67 179.05 52831.25 88888.00 2005-11-11 10:55:02.406 315 18172.72 179.07 52831.14 88888.00 2005-11-11 10:55:02.906 315 18172.64 179.10 52831.06 88888.00 2005-11-11 10:55:03.406 315 18172.69 179.07 52830.95 88888.00 2005-11-11 10:55:03.906 315 18172.78 178.99 52831.00 88888.00 2005-11-11 10:55:04.406 315 18172.73 179.01 52831.10 88888.00 2005-11-11 10:55:04.906 315 18172.73 179.03 52831.09 88888.00 2005-11-11 10:55:05.406 315 18172.83 178.99 52831.31 88888.00 2005-11-11 10:55:05.906 315 18172.86 178.98 52831.44 88888.00 2005-11-11 10:55:06.406 315 18172.92 179.06 52831.50 88888.00 2005-11-11 10:55:06.906 315 18172.83 179.09 52831.46 88888.00 2005-11-11 10:55:07.406 315 18172.86 179.04 52831.33 88888.00 2005-11-11 10:55:07.906 315 18172.88 178.98 52831.38 88888.00 2005-11-11 10:55:08.406 315 18172.85 178.89 52831.32 88888.00 2005-11-11 10:55:08.906 315 18172.87 178.97 52831.27 88888.00 2005-11-11 10:55:09.406 315 18172.93 178.99 52831.25 88888.00 2005-11-11 10:55:09.906 315 18172.92 178.98 52831.36 88888.00 2005-11-11 10:55:10.406 315 18172.99 178.98 52831.32 88888.00 2005-11-11 10:55:10.906 315 18172.88 178.98 52831.48 88888.00 2005-11-11 10:55:11.406 315 18172.87 179.08 52831.68 88888.00 2005-11-11 10:55:11.906 315 18172.77 179.07 52831.62 88888.00 2005-11-11 10:55:12.406 315 18172.78 179.09 52831.51 88888.00 2005-11-11 10:55:12.906 315 18172.94 179.20 52831.51 88888.00 2005-11-11 10:55:13.406 315 18172.94 179.06 52831.48 88888.00 2005-11-11 10:55:13.906 315 18172.97 178.91 52831.53 88888.00 2005-11-11 10:55:14.406 315 18173.06 178.72 52831.62 88888.00 2005-11-11 10:55:14.906 315 18172.94 178.70 52831.46 88888.00 2005-11-11 10:55:15.406 315 18172.91 178.71 52831.36 88888.00 2005-11-11 10:55:15.906 315 18172.76 178.64 52831.44 88888.00 2005-11-11 10:55:16.406 315 18172.93 178.61 52831.49 88888.00 2005-11-11 10:55:16.906 315 18172.88 178.57 52831.49 88888.00 2005-11-11 10:55:17.406 315 18172.78 178.58 52831.35 88888.00 2005-11-11 10:55:17.906 315 18172.91 178.57 52831.29 88888.00 2005-11-11 10:55:18.406 315 18172.82 178.54 52831.21 88888.00 2005-11-11 10:55:18.906 315 18172.84 178.58 52831.30 88888.00 2005-11-11 10:55:19.406 315 18172.87 178.71 52831.16 88888.00 2005-11-11 10:55:19.906 315 18172.84 178.69 52831.20 88888.00 2005-11-11 10:55:20.406 315 18172.81 178.53 52831.25 88888.00 2005-11-11 10:55:20.906 315 18172.82 178.51 52831.35 88888.00 2005-11-11 10:55:21.406 315 18172.83 178.49 52831.32 88888.00 2005-11-11 10:55:21.906 315 18172.85 178.49 52831.18 88888.00 2005-11-11 10:55:22.406 315 18172.88 178.43 52831.16 88888.00 2005-11-11 10:55:22.906 315 18172.72 178.42 52831.12 88888.00 2005-11-11 10:55:23.406 315 18172.78 178.38 52831.13 88888.00 2005-11-11 10:55:23.906 315 18172.72 178.38 52831.17 88888.00 2005-11-11 10:55:24.406 315 18172.60 178.30 52831.31 88888.00 2005-11-11 10:55:24.906 315 18172.66 178.26 52831.37 88888.00 2005-11-11 10:55:25.406 315 18172.66 178.32 52831.24 88888.00 2005-11-11 10:55:25.906 315 18172.71 178.35 52831.21 88888.00 2005-11-11 10:55:26.406 315 18172.80 178.33 52831.28 88888.00 2005-11-11 10:55:26.906 315 18172.75 178.23 52831.27 88888.00 2005-11-11 10:55:27.406 315 18172.74 178.11 52831.46 88888.00 2005-11-11 10:55:27.906 315 18172.71 178.02 52831.52 88888.00 2005-11-11 10:55:28.406 315 18172.77 177.99 52831.40 88888.00 2005-11-11 10:55:28.906 315 18172.88 177.94 52831.36 88888.00 2005-11-11 10:55:29.406 315 18172.84 177.98 52831.52 88888.00 2005-11-11 10:55:29.906 315 18172.91 178.01 52831.64 88888.00 2005-11-11 10:55:30.406 315 18172.95 178.06 52831.62 88888.00 2005-11-11 10:55:30.906 315 18172.94 178.04 52831.53 88888.00 2005-11-11 10:55:31.406 315 18172.95 178.07 52831.48 88888.00 2005-11-11 10:55:31.906 315 18173.08 178.01 52831.42 88888.00 2005-11-11 10:55:32.406 315 18173.09 178.00 52831.53 88888.00 2005-11-11 10:55:32.906 315 18173.01 177.96 52831.43 88888.00 2005-11-11 10:55:33.406 315 18172.98 177.92 52831.32 88888.00 2005-11-11 10:55:33.906 315 18172.86 177.75 52831.37 88888.00 2005-11-11 10:55:34.406 315 18172.77 177.72 52831.50 88888.00 2005-11-11 10:55:34.906 315 18172.74 177.74 52831.53 88888.00 2005-11-11 10:55:35.406 315 18172.78 177.80 52831.50 88888.00 2005-11-11 10:55:35.906 315 18172.80 177.83 52831.50 88888.00 2005-11-11 10:55:36.406 315 18172.73 177.79 52831.38 88888.00 2005-11-11 10:55:36.906 315 18172.83 177.77 52831.16 88888.00 2005-11-11 10:55:37.406 315 18172.89 177.80 52831.20 88888.00 2005-11-11 10:55:37.906 315 18172.96 177.82 52831.30 88888.00 2005-11-11 10:55:38.406 315 18173.09 177.75 52831.40 88888.00 2005-11-11 10:55:38.906 315 18173.19 177.76 52831.35 88888.00 2005-11-11 10:55:39.406 315 18173.03 177.77 52831.39 88888.00 2005-11-11 10:55:39.906 315 18172.82 177.74 52831.39 88888.00 2005-11-11 10:55:40.406 315 18172.85 177.73 52831.37 88888.00 2005-11-11 10:55:40.906 315 18172.82 177.68 52831.28 88888.00 2005-11-11 10:55:41.406 315 18172.72 177.67 52831.14 88888.00 2005-11-11 10:55:41.906 315 18172.73 177.59 52831.25 88888.00 2005-11-11 10:55:42.406 315 18172.69 177.59 52831.27 88888.00 2005-11-11 10:55:42.906 315 18172.53 177.61 52831.28 88888.00 2005-11-11 10:55:43.406 315 18172.55 177.58 52831.48 88888.00 2005-11-11 10:55:43.906 315 18172.55 177.54 52831.42 88888.00 2005-11-11 10:55:44.406 315 18172.53 177.55 52831.37 88888.00 2005-11-11 10:55:44.906 315 18172.49 177.52 52831.42 88888.00 2005-11-11 10:55:45.406 315 18172.59 177.59 52831.48 88888.00 2005-11-11 10:55:45.906 315 18172.56 177.65 52831.53 88888.00 2005-11-11 10:55:46.406 315 18172.36 177.61 52831.54 88888.00 2005-11-11 10:55:46.906 315 18172.21 177.66 52831.48 88888.00 2005-11-11 10:55:47.406 315 18172.28 177.76 52831.52 88888.00 2005-11-11 10:55:47.906 315 18172.33 177.67 52831.51 88888.00 2005-11-11 10:55:48.406 315 18172.27 177.67 52831.46 88888.00 2005-11-11 10:55:48.906 315 18172.04 177.72 52831.53 88888.00 2005-11-11 10:55:49.406 315 18171.95 177.68 52831.59 88888.00 2005-11-11 10:55:49.906 315 18172.10 177.70 52831.66 88888.00 2005-11-11 10:55:50.406 315 18172.00 177.62 52831.78 88888.00 2005-11-11 10:55:50.906 315 18171.82 177.65 52831.76 88888.00 2005-11-11 10:55:51.406 315 18171.69 177.58 52831.66 88888.00 2005-11-11 10:55:51.906 315 18171.66 177.50 52831.62 88888.00 2005-11-11 10:55:52.406 315 18171.67 177.50 52831.64 88888.00 2005-11-11 10:55:52.906 315 18171.67 177.45 52831.67 88888.00 2005-11-11 10:55:53.406 315 18171.73 177.50 52831.71 88888.00 2005-11-11 10:55:53.906 315 18171.64 177.56 52831.65 88888.00 2005-11-11 10:55:54.406 315 18171.67 177.52 52831.51 88888.00 2005-11-11 10:55:54.906 315 18171.71 177.51 52831.48 88888.00 2005-11-11 10:55:55.406 315 18171.63 177.43 52831.62 88888.00 2005-11-11 10:55:55.906 315 18171.61 177.38 52831.52 88888.00 2005-11-11 10:55:56.406 315 18171.61 177.45 52831.41 88888.00 2005-11-11 10:55:56.906 315 18171.66 177.57 52831.39 88888.00 2005-11-11 10:55:57.406 315 18171.68 177.73 52831.46 88888.00 2005-11-11 10:55:57.906 315 18171.67 177.78 52831.43 88888.00 2005-11-11 10:55:58.406 315 18171.58 177.75 52831.49 88888.00 2005-11-11 10:55:58.906 315 18171.63 177.73 52831.53 88888.00 2005-11-11 10:55:59.406 315 18171.63 177.67 52831.41 88888.00 2005-11-11 10:55:59.906 315 18171.56 177.68 52831.40 88888.00 2005-11-11 10:56:00.406 315 18171.49 177.67 52831.39 88888.00 2005-11-11 10:56:00.906 315 18171.40 177.72 52831.38 88888.00 2005-11-11 10:56:01.406 315 18171.44 177.80 52831.40 88888.00 2005-11-11 10:56:01.906 315 18171.49 177.73 52831.47 88888.00 2005-11-11 10:56:02.406 315 18171.40 177.74 52831.49 88888.00 2005-11-11 10:56:02.906 315 18171.44 177.66 52831.38 88888.00 2005-11-11 10:56:03.406 315 18171.42 177.53 52831.31 88888.00 2005-11-11 10:56:03.906 315 18171.36 177.47 52831.18 88888.00 2005-11-11 10:56:04.406 315 18171.39 177.49 52831.16 88888.00 2005-11-11 10:56:04.906 315 18171.56 177.45 52831.29 88888.00 2005-11-11 10:56:05.406 315 18171.63 177.41 52831.39 88888.00 2005-11-11 10:56:05.906 315 18171.61 177.42 52831.28 88888.00 2005-11-11 10:56:06.406 315 18171.52 177.39 52831.31 88888.00 2005-11-11 10:56:06.906 315 18171.54 177.45 52831.31 88888.00 2005-11-11 10:56:07.406 315 18171.43 177.44 52831.29 88888.00 2005-11-11 10:56:07.906 315 18171.43 177.44 52831.41 88888.00 2005-11-11 10:56:08.406 315 18171.26 177.49 52831.47 88888.00 2005-11-11 10:56:08.906 315 18171.28 177.56 52831.47 88888.00 2005-11-11 10:56:09.406 315 18171.28 177.55 52831.58 88888.00 2005-11-11 10:56:09.906 315 18171.12 177.66 52831.58 88888.00 2005-11-11 10:56:10.406 315 18171.13 177.68 52831.55 88888.00 2005-11-11 10:56:10.906 315 18171.40 177.61 52831.59 88888.00 2005-11-11 10:56:11.406 315 18171.36 177.65 52831.51 88888.00 2005-11-11 10:56:11.906 315 18171.33 177.71 52831.49 88888.00 2005-11-11 10:56:12.406 315 18171.24 177.75 52831.49 88888.00 2005-11-11 10:56:12.906 315 18171.23 177.82 52831.54 88888.00 2005-11-11 10:56:13.406 315 18171.29 177.81 52831.54 88888.00 2005-11-11 10:56:13.906 315 18171.34 177.78 52831.43 88888.00 2005-11-11 10:56:14.406 315 18171.43 177.75 52831.35 88888.00 2005-11-11 10:56:14.906 315 18171.57 177.87 52831.39 88888.00 2005-11-11 10:56:15.406 315 18171.52 177.91 52831.39 88888.00 2005-11-11 10:56:15.906 315 18171.41 177.91 52831.49 88888.00 2005-11-11 10:56:16.406 315 18171.44 177.98 52831.49 88888.00 2005-11-11 10:56:16.906 315 18171.50 177.99 52831.48 88888.00 2005-11-11 10:56:17.406 315 18171.52 177.92 52831.39 88888.00 2005-11-11 10:56:17.906 315 18171.47 177.86 52831.56 88888.00 2005-11-11 10:56:18.406 315 18171.44 177.86 52831.56 88888.00 2005-11-11 10:56:18.906 315 18171.47 177.82 52831.55 88888.00 2005-11-11 10:56:19.406 315 18171.51 177.74 52831.49 88888.00 2005-11-11 10:56:19.906 315 18171.44 177.70 52831.49 88888.00 2005-11-11 10:56:20.406 315 18171.42 177.72 52831.49 88888.00 2005-11-11 10:56:20.906 315 18171.53 177.75 52831.53 88888.00 2005-11-11 10:56:21.406 315 18171.62 177.76 52831.48 88888.00 2005-11-11 10:56:21.906 315 18171.61 177.67 52831.46 88888.00 2005-11-11 10:56:22.406 315 18171.57 177.55 52831.42 88888.00 2005-11-11 10:56:22.906 315 18171.56 177.58 52831.52 88888.00 2005-11-11 10:56:23.406 315 18171.62 177.59 52831.43 88888.00 2005-11-11 10:56:23.906 315 18171.75 177.71 52831.46 88888.00 2005-11-11 10:56:24.406 315 18171.77 177.75 52831.50 88888.00 2005-11-11 10:56:24.906 315 18171.74 177.74 52831.54 88888.00 2005-11-11 10:56:25.406 315 18171.84 177.83 52831.60 88888.00 2005-11-11 10:56:25.906 315 18171.86 177.75 52831.54 88888.00 2005-11-11 10:56:26.406 315 18172.05 177.77 52831.47 88888.00 2005-11-11 10:56:26.906 315 18171.84 177.80 52831.54 88888.00 2005-11-11 10:56:27.406 315 18171.90 177.78 52831.40 88888.00 2005-11-11 10:56:27.906 315 18171.93 177.70 52831.37 88888.00 2005-11-11 10:56:28.406 315 18171.72 177.71 52831.40 88888.00 2005-11-11 10:56:28.906 315 18171.72 177.69 52831.48 88888.00 2005-11-11 10:56:29.406 315 18171.64 177.71 52831.52 88888.00 2005-11-11 10:56:29.906 315 18171.60 177.59 52831.59 88888.00 2005-11-11 10:56:30.406 315 18171.66 177.55 52831.65 88888.00 2005-11-11 10:56:30.906 315 18171.51 177.61 52831.64 88888.00 2005-11-11 10:56:31.406 315 18171.34 177.56 52831.59 88888.00 2005-11-11 10:56:31.906 315 18171.47 177.51 52831.59 88888.00 2005-11-11 10:56:32.406 315 18171.45 177.48 52831.54 88888.00 2005-11-11 10:56:32.906 315 18171.37 177.55 52831.51 88888.00 2005-11-11 10:56:33.406 315 18171.28 177.71 52831.56 88888.00 2005-11-11 10:56:33.906 315 18171.28 177.73 52831.59 88888.00 2005-11-11 10:56:34.406 315 18171.43 177.77 52831.62 88888.00 2005-11-11 10:56:34.906 315 18171.43 177.80 52831.68 88888.00 2005-11-11 10:56:35.406 315 18171.35 177.73 52831.66 88888.00 2005-11-11 10:56:35.906 315 18171.30 177.74 52831.54 88888.00 2005-11-11 10:56:36.406 315 18171.32 177.77 52831.56 88888.00 2005-11-11 10:56:36.906 315 18171.33 177.92 52831.58 88888.00 2005-11-11 10:56:37.406 315 18171.40 177.95 52831.56 88888.00 2005-11-11 10:56:37.906 315 18171.32 177.82 52831.42 88888.00 2005-11-11 10:56:38.406 315 18171.30 177.72 52831.33 88888.00 2005-11-11 10:56:38.906 315 18171.42 177.69 52831.39 88888.00 2005-11-11 10:56:39.406 315 18171.34 177.74 52831.48 88888.00 2005-11-11 10:56:39.906 315 18171.18 177.75 52831.48 88888.00 2005-11-11 10:56:40.406 315 18171.13 177.73 52831.52 88888.00 2005-11-11 10:56:40.906 315 18171.18 177.74 52831.55 88888.00 2005-11-11 10:56:41.406 315 18171.30 177.71 52831.47 88888.00 2005-11-11 10:56:41.906 315 18171.23 177.73 52831.48 88888.00 2005-11-11 10:56:42.406 315 18171.13 177.73 52831.50 88888.00 2005-11-11 10:56:42.906 315 18171.20 177.69 52831.54 88888.00 2005-11-11 10:56:43.406 315 18171.19 177.69 52831.49 88888.00 2005-11-11 10:56:43.906 315 18171.21 177.75 52831.51 88888.00 2005-11-11 10:56:44.406 315 18171.20 177.75 52831.47 88888.00 2005-11-11 10:56:44.906 315 18171.13 177.74 52831.55 88888.00 2005-11-11 10:56:45.406 315 18171.19 177.75 52831.53 88888.00 2005-11-11 10:56:45.906 315 18171.22 177.85 52831.42 88888.00 2005-11-11 10:56:46.406 315 18171.33 177.90 52831.43 88888.00 2005-11-11 10:56:46.906 315 18171.43 177.87 52831.35 88888.00 2005-11-11 10:56:47.406 315 18171.46 177.82 52831.32 88888.00 2005-11-11 10:56:47.906 315 18171.42 177.78 52831.36 88888.00 2005-11-11 10:56:48.406 315 18171.40 177.74 52831.38 88888.00 2005-11-11 10:56:48.906 315 18171.52 177.79 52831.38 88888.00 2005-11-11 10:56:49.406 315 18171.54 177.70 52831.25 88888.00 2005-11-11 10:56:49.906 315 18171.49 177.67 52831.20 88888.00 2005-11-11 10:56:50.406 315 18171.46 177.61 52831.23 88888.00 2005-11-11 10:56:50.906 315 18171.50 177.68 52831.36 88888.00 2005-11-11 10:56:51.406 315 18171.69 177.77 52831.41 88888.00 2005-11-11 10:56:51.906 315 18171.39 177.79 52831.56 88888.00 2005-11-11 10:56:52.406 315 18171.28 177.89 52831.62 88888.00 2005-11-11 10:56:52.906 315 18171.33 177.95 52831.58 88888.00 2005-11-11 10:56:53.406 315 18171.49 177.89 52831.48 88888.00 2005-11-11 10:56:53.906 315 18171.50 178.03 52831.56 88888.00 2005-11-11 10:56:54.406 315 18171.44 178.23 52831.62 88888.00 2005-11-11 10:56:54.906 315 18171.41 178.29 52831.61 88888.00 2005-11-11 10:56:55.406 315 18171.33 178.24 52831.65 88888.00 2005-11-11 10:56:55.906 315 18171.43 178.09 52831.55 88888.00 2005-11-11 10:56:56.406 315 18171.45 178.16 52831.51 88888.00 2005-11-11 10:56:56.906 315 18171.20 178.22 52831.39 88888.00 2005-11-11 10:56:57.406 315 18171.21 178.25 52831.35 88888.00 2005-11-11 10:56:57.906 315 18171.25 178.30 52831.40 88888.00 2005-11-11 10:56:58.406 315 18171.17 178.29 52831.44 88888.00 2005-11-11 10:56:58.906 315 18171.13 178.31 52831.52 88888.00 2005-11-11 10:56:59.406 315 18171.23 178.33 52831.56 88888.00 2005-11-11 10:56:59.906 315 18171.33 178.31 52831.53 88888.00 2005-11-11 10:57:00.406 315 18171.26 178.33 52831.58 88888.00 2005-11-11 10:57:00.906 315 18171.17 178.38 52831.51 88888.00 2005-11-11 10:57:01.406 315 18171.19 178.35 52831.58 88888.00 2005-11-11 10:57:01.906 315 18171.15 178.21 52831.56 88888.00 2005-11-11 10:57:02.406 315 18171.04 178.16 52831.55 88888.00 2005-11-11 10:57:02.906 315 18171.10 178.13 52831.42 88888.00 2005-11-11 10:57:03.406 315 18171.06 178.16 52831.48 88888.00 2005-11-11 10:57:03.906 315 18170.82 178.28 52831.49 88888.00 2005-11-11 10:57:04.406 315 18170.71 178.34 52831.35 88888.00 2005-11-11 10:57:04.906 315 18170.78 178.37 52831.32 88888.00 2005-11-11 10:57:05.406 315 18170.73 178.37 52831.48 88888.00 2005-11-11 10:57:05.906 315 18170.74 178.40 52831.43 88888.00 2005-11-11 10:57:06.406 315 18170.76 178.32 52831.35 88888.00 2005-11-11 10:57:06.906 315 18170.68 178.33 52831.47 88888.00 2005-11-11 10:57:07.406 315 18170.60 178.41 52831.44 88888.00 2005-11-11 10:57:07.906 315 18170.60 178.41 52831.35 88888.00 2005-11-11 10:57:08.406 315 18170.71 178.36 52831.39 88888.00 2005-11-11 10:57:08.906 315 18170.91 178.43 52831.38 88888.00 2005-11-11 10:57:09.406 315 18170.86 178.58 52831.23 88888.00 2005-11-11 10:57:09.906 315 18170.85 178.56 52831.23 88888.00 2005-11-11 10:57:10.406 315 18170.90 178.64 52831.27 88888.00 2005-11-11 10:57:10.906 315 18170.96 178.55 52831.25 88888.00 2005-11-11 10:57:11.406 315 18171.32 178.48 52831.18 88888.00 2005-11-11 10:57:11.906 315 18171.24 178.53 52831.19 88888.00 2005-11-11 10:57:12.406 315 18171.04 178.54 52831.17 88888.00 2005-11-11 10:57:12.906 315 18171.09 178.50 52831.18 88888.00 2005-11-11 10:57:13.406 315 18171.18 178.62 52831.08 88888.00 2005-11-11 10:57:13.906 315 18171.26 178.52 52831.01 88888.00 2005-11-11 10:57:14.406 315 18171.30 178.50 52830.96 88888.00 2005-11-11 10:57:14.906 315 18171.37 178.50 52830.95 88888.00 2005-11-11 10:57:15.406 315 18171.41 178.52 52831.05 88888.00 2005-11-11 10:57:15.906 315 18171.43 178.54 52831.00 88888.00 2005-11-11 10:57:16.406 315 18171.50 178.54 52830.89 88888.00 2005-11-11 10:57:16.906 315 18171.69 178.45 52831.01 88888.00 2005-11-11 10:57:17.406 315 18171.66 178.42 52830.95 88888.00 2005-11-11 10:57:17.906 315 18171.60 178.41 52830.96 88888.00 2005-11-11 10:57:18.406 315 18171.64 178.41 52830.90 88888.00 2005-11-11 10:57:18.906 315 18171.75 178.34 52830.95 88888.00 2005-11-11 10:57:19.406 315 18171.82 178.34 52831.10 88888.00 2005-11-11 10:57:19.906 315 18171.94 178.32 52831.03 88888.00 2005-11-11 10:57:20.406 315 18171.95 178.36 52830.95 88888.00 2005-11-11 10:57:20.906 315 18171.84 178.45 52831.04 88888.00 2005-11-11 10:57:21.406 315 18171.76 178.38 52831.04 88888.00 2005-11-11 10:57:21.906 315 18171.69 178.32 52831.01 88888.00 2005-11-11 10:57:22.406 315 18171.82 178.19 52830.96 88888.00 2005-11-11 10:57:22.906 315 18171.84 178.17 52831.13 88888.00 2005-11-11 10:57:23.406 315 18171.83 178.23 52831.14 88888.00 2005-11-11 10:57:23.906 315 18171.82 178.24 52831.14 88888.00 2005-11-11 10:57:24.406 315 18171.90 178.32 52831.16 88888.00 2005-11-11 10:57:24.906 315 18171.85 178.34 52831.28 88888.00 2005-11-11 10:57:25.406 315 18171.88 178.37 52831.23 88888.00 2005-11-11 10:57:25.906 315 18171.91 178.31 52831.09 88888.00 2005-11-11 10:57:26.406 315 18171.82 178.28 52831.15 88888.00 2005-11-11 10:57:26.906 315 18171.74 178.28 52831.23 88888.00 2005-11-11 10:57:27.406 315 18171.75 178.37 52831.18 88888.00 2005-11-11 10:57:27.906 315 18171.73 178.12 52831.29 88888.00 2005-11-11 10:57:28.406 315 18171.87 177.97 52831.39 88888.00 2005-11-11 10:57:28.906 315 18171.77 178.03 52831.33 88888.00 2005-11-11 10:57:29.406 315 18171.83 178.14 52831.35 88888.00 2005-11-11 10:57:29.906 315 18171.86 178.18 52831.37 88888.00 2005-11-11 10:57:30.406 315 18171.72 178.24 52831.33 88888.00 2005-11-11 10:57:30.906 315 18171.73 178.16 52831.26 88888.00 2005-11-11 10:57:31.406 315 18171.80 178.14 52831.24 88888.00 2005-11-11 10:57:31.906 315 18171.73 178.21 52831.28 88888.00 2005-11-11 10:57:32.406 315 18171.62 178.21 52831.42 88888.00 2005-11-11 10:57:32.906 315 18171.62 178.23 52831.35 88888.00 2005-11-11 10:57:33.406 315 18171.67 178.18 52831.29 88888.00 2005-11-11 10:57:33.906 315 18171.62 178.24 52831.28 88888.00 2005-11-11 10:57:34.406 315 18171.43 178.26 52831.23 88888.00 2005-11-11 10:57:34.906 315 18171.41 178.29 52831.36 88888.00 2005-11-11 10:57:35.406 315 18171.34 178.33 52831.33 88888.00 2005-11-11 10:57:35.906 315 18171.40 178.26 52831.36 88888.00 2005-11-11 10:57:36.406 315 18171.39 178.19 52831.41 88888.00 2005-11-11 10:57:36.906 315 18171.34 178.32 52831.21 88888.00 2005-11-11 10:57:37.406 315 18171.41 178.49 52831.06 88888.00 2005-11-11 10:57:37.906 315 18171.43 178.62 52831.08 88888.00 2005-11-11 10:57:38.406 315 18171.32 178.59 52831.18 88888.00 2005-11-11 10:57:38.906 315 18171.29 178.62 52831.20 88888.00 2005-11-11 10:57:39.406 315 18171.18 178.64 52831.12 88888.00 2005-11-11 10:57:39.906 315 18171.21 178.56 52831.09 88888.00 2005-11-11 10:57:40.406 315 18171.28 178.52 52831.13 88888.00 2005-11-11 10:57:40.906 315 18171.30 178.50 52831.20 88888.00 2005-11-11 10:57:41.406 315 18171.30 178.58 52831.21 88888.00 2005-11-11 10:57:41.906 315 18171.40 178.61 52831.15 88888.00 2005-11-11 10:57:42.406 315 18171.29 178.71 52831.17 88888.00 2005-11-11 10:57:42.906 315 18171.12 178.72 52831.21 88888.00 2005-11-11 10:57:43.406 315 18171.17 178.59 52831.20 88888.00 2005-11-11 10:57:43.906 315 18171.22 178.56 52831.23 88888.00 2005-11-11 10:57:44.406 315 18171.24 178.66 52831.05 88888.00 2005-11-11 10:57:44.906 315 18171.28 178.59 52830.95 88888.00 2005-11-11 10:57:45.406 315 18171.31 178.55 52831.13 88888.00 2005-11-11 10:57:45.906 315 18171.32 178.53 52831.10 88888.00 2005-11-11 10:57:46.406 315 18171.40 178.48 52831.10 88888.00 2005-11-11 10:57:46.906 315 18171.53 178.41 52831.16 88888.00 2005-11-11 10:57:47.406 315 18171.68 178.34 52831.12 88888.00 2005-11-11 10:57:47.906 315 18171.67 178.32 52831.02 88888.00 2005-11-11 10:57:48.406 315 18171.73 178.23 52831.01 88888.00 2005-11-11 10:57:48.906 315 18171.74 178.23 52831.05 88888.00 2005-11-11 10:57:49.406 315 18171.74 178.22 52831.18 88888.00 2005-11-11 10:57:49.906 315 18171.72 178.26 52830.98 88888.00 2005-11-11 10:57:50.406 315 18171.74 178.22 52830.96 88888.00 2005-11-11 10:57:50.906 315 18171.78 178.09 52831.01 88888.00 2005-11-11 10:57:51.406 315 18171.88 178.22 52830.96 88888.00 2005-11-11 10:57:51.906 315 18171.83 178.22 52830.90 88888.00 2005-11-11 10:57:52.406 315 18171.84 178.13 52830.85 88888.00 2005-11-11 10:57:52.906 315 18171.98 178.09 52830.94 88888.00 2005-11-11 10:57:53.406 315 18172.05 178.15 52830.88 88888.00 2005-11-11 10:57:53.906 315 18172.02 178.04 52830.69 88888.00 2005-11-11 10:57:54.406 315 18172.11 177.98 52830.78 88888.00 2005-11-11 10:57:54.906 315 18172.02 177.98 52830.90 88888.00 2005-11-11 10:57:55.406 315 18172.02 177.96 52830.94 88888.00 2005-11-11 10:57:55.906 315 18172.10 178.02 52831.08 88888.00 2005-11-11 10:57:56.406 315 18171.98 178.09 52831.13 88888.00 2005-11-11 10:57:56.906 315 18172.00 178.12 52831.19 88888.00 2005-11-11 10:57:57.406 315 18172.00 178.06 52831.04 88888.00 2005-11-11 10:57:57.906 315 18172.00 178.01 52831.06 88888.00 2005-11-11 10:57:58.406 315 18171.94 178.03 52831.14 88888.00 2005-11-11 10:57:58.906 315 18171.89 178.06 52831.13 88888.00 2005-11-11 10:57:59.406 315 18171.94 178.09 52831.05 88888.00 2005-11-11 10:57:59.906 315 18171.86 178.01 52831.09 88888.00 2005-11-11 10:58:00.406 315 18171.85 177.91 52831.15 88888.00 2005-11-11 10:58:00.906 315 18171.86 178.06 52831.26 88888.00 2005-11-11 10:58:01.406 315 18171.86 178.08 52831.30 88888.00 2005-11-11 10:58:01.906 315 18171.84 178.12 52831.20 88888.00 2005-11-11 10:58:02.406 315 18171.67 178.17 52831.32 88888.00 2005-11-11 10:58:02.906 315 18171.54 178.24 52831.39 88888.00 2005-11-11 10:58:03.406 315 18171.62 178.28 52831.48 88888.00 2005-11-11 10:58:03.906 315 18171.55 178.22 52831.53 88888.00 2005-11-11 10:58:04.406 315 18171.57 178.26 52831.49 88888.00 2005-11-11 10:58:04.906 315 18171.41 178.33 52831.52 88888.00 2005-11-11 10:58:05.406 315 18171.45 178.36 52831.35 88888.00 2005-11-11 10:58:05.906 315 18171.41 178.34 52831.48 88888.00 2005-11-11 10:58:06.406 315 18171.39 178.32 52831.43 88888.00 2005-11-11 10:58:06.906 315 18171.34 178.35 52831.46 88888.00 2005-11-11 10:58:07.406 315 18171.19 178.42 52831.48 88888.00 2005-11-11 10:58:07.906 315 18171.13 178.42 52831.58 88888.00 2005-11-11 10:58:08.406 315 18171.06 178.38 52831.59 88888.00 2005-11-11 10:58:08.906 315 18170.91 178.40 52831.53 88888.00 2005-11-11 10:58:09.406 315 18170.82 178.41 52831.56 88888.00 2005-11-11 10:58:09.906 315 18170.88 178.37 52831.53 88888.00 2005-11-11 10:58:10.406 315 18170.93 178.34 52831.56 88888.00 2005-11-11 10:58:10.906 315 18170.89 178.37 52831.64 88888.00 2005-11-11 10:58:11.406 315 18170.97 178.41 52831.71 88888.00 2005-11-11 10:58:11.906 315 18170.92 178.37 52831.65 88888.00 2005-11-11 10:58:12.406 315 18170.74 178.32 52831.66 88888.00 2005-11-11 10:58:12.906 315 18170.75 178.30 52831.79 88888.00 2005-11-11 10:58:13.406 315 18170.73 178.28 52831.63 88888.00 2005-11-11 10:58:13.906 315 18170.76 178.33 52831.32 88888.00 2005-11-11 10:58:14.406 315 18170.71 178.38 52831.54 88888.00 2005-11-11 10:58:14.906 315 18170.61 178.34 52831.66 88888.00 2005-11-11 10:58:15.406 315 18170.73 178.42 52831.70 88888.00 2005-11-11 10:58:15.906 315 18170.74 178.47 52831.59 88888.00 2005-11-11 10:58:16.406 315 18170.74 178.43 52831.56 88888.00 2005-11-11 10:58:16.906 315 18170.68 178.45 52831.49 88888.00 2005-11-11 10:58:17.406 315 18170.64 178.39 52831.19 88888.00 2005-11-11 10:58:17.906 315 18170.70 178.37 52831.13 88888.00 2005-11-11 10:58:18.406 315 18170.89 178.31 52831.13 88888.00 2005-11-11 10:58:18.906 315 18170.87 178.19 52831.21 88888.00 2005-11-11 10:58:19.406 315 18170.81 178.12 52831.25 88888.00 2005-11-11 10:58:19.906 315 18170.73 178.11 52831.24 88888.00 2005-11-11 10:58:20.406 315 18170.85 178.15 52831.38 88888.00 2005-11-11 10:58:20.906 315 18170.97 178.14 52831.51 88888.00 2005-11-11 10:58:21.406 315 18171.07 178.16 52831.51 88888.00 2005-11-11 10:58:21.906 315 18170.95 178.19 52831.29 88888.00 2005-11-11 10:58:22.406 315 18170.84 178.17 52831.13 88888.00 2005-11-11 10:58:22.906 315 18170.93 178.15 52831.14 88888.00 2005-11-11 10:58:23.406 315 18170.88 178.15 52831.17 88888.00 2005-11-11 10:58:23.906 315 18170.97 178.10 52831.17 88888.00 2005-11-11 10:58:24.406 315 18171.17 178.08 52831.17 88888.00 2005-11-11 10:58:24.906 315 18170.97 178.08 52831.04 88888.00 2005-11-11 10:58:25.406 315 18170.95 178.05 52830.96 88888.00 2005-11-11 10:58:25.906 315 18170.90 178.07 52830.98 88888.00 2005-11-11 10:58:26.406 315 18171.06 178.05 52831.03 88888.00 2005-11-11 10:58:26.906 315 18171.14 177.96 52831.10 88888.00 2005-11-11 10:58:27.406 315 18171.15 177.94 52831.14 88888.00 2005-11-11 10:58:27.906 315 18171.18 177.89 52831.00 88888.00 2005-11-11 10:58:28.406 315 18171.21 177.94 52831.00 88888.00 2005-11-11 10:58:28.906 315 18171.32 177.91 52831.13 88888.00 2005-11-11 10:58:29.406 315 18171.25 177.89 52831.07 88888.00 2005-11-11 10:58:29.906 315 18171.37 177.91 52831.04 88888.00 2005-11-11 10:58:30.406 315 18171.43 178.00 52831.06 88888.00 2005-11-11 10:58:30.906 315 18171.35 178.08 52831.08 88888.00 2005-11-11 10:58:31.406 315 18171.24 178.00 52831.18 88888.00 2005-11-11 10:58:31.906 315 18171.19 177.91 52831.16 88888.00 2005-11-11 10:58:32.406 315 18171.24 177.99 52831.13 88888.00 2005-11-11 10:58:32.906 315 18171.33 178.05 52831.17 88888.00 2005-11-11 10:58:33.406 315 18171.20 178.04 52831.21 88888.00 2005-11-11 10:58:33.906 315 18171.14 177.95 52831.26 88888.00 2005-11-11 10:58:34.406 315 18171.20 177.88 52831.35 88888.00 2005-11-11 10:58:34.906 315 18171.35 177.97 52831.33 88888.00 2005-11-11 10:58:35.406 315 18171.42 177.96 52831.48 88888.00 2005-11-11 10:58:35.906 315 18171.34 177.94 52831.62 88888.00 2005-11-11 10:58:36.406 315 18171.19 178.09 52831.59 88888.00 2005-11-11 10:58:36.906 315 18171.22 178.25 52831.55 88888.00 2005-11-11 10:58:37.406 315 18171.30 178.34 52831.64 88888.00 2005-11-11 10:58:37.906 315 18171.24 178.43 52831.56 88888.00 2005-11-11 10:58:38.406 315 18171.24 178.40 52831.62 88888.00 2005-11-11 10:58:38.906 315 18171.31 178.41 52831.66 88888.00 2005-11-11 10:58:39.406 315 18171.30 178.45 52831.61 88888.00 2005-11-11 10:58:39.906 315 18171.22 178.41 52831.55 88888.00 2005-11-11 10:58:40.406 315 18171.08 178.40 52831.49 88888.00 2005-11-11 10:58:40.906 315 18170.98 178.38 52831.50 88888.00 2005-11-11 10:58:41.406 315 18171.00 178.45 52831.53 88888.00 2005-11-11 10:58:41.906 315 18171.04 178.48 52831.56 88888.00 2005-11-11 10:58:42.406 315 18170.91 178.42 52831.48 88888.00 2005-11-11 10:58:42.906 315 18170.81 178.46 52831.55 88888.00 2005-11-11 10:58:43.403 315 18170.69 178.46 52831.58 88888.00 2005-11-11 10:58:43.903 315 18170.68 178.49 52831.70 88888.00 2005-11-11 10:58:44.403 315 18170.71 178.53 52831.68 88888.00 2005-11-11 10:58:44.903 315 18170.87 178.56 52831.49 88888.00 2005-11-11 10:58:45.403 315 18170.85 178.62 52831.37 88888.00 2005-11-11 10:58:45.903 315 18170.66 178.54 52831.44 88888.00 2005-11-11 10:58:46.403 315 18170.57 178.40 52831.47 88888.00 2005-11-11 10:58:46.903 315 18170.64 178.34 52831.43 88888.00 2005-11-11 10:58:47.403 315 18170.66 178.45 52831.44 88888.00 2005-11-11 10:58:47.903 315 18170.68 178.50 52831.43 88888.00 2005-11-11 10:58:48.403 315 18170.69 178.42 52831.53 88888.00 2005-11-11 10:58:48.903 315 18170.75 178.40 52831.61 88888.00 2005-11-11 10:58:49.403 315 18170.78 178.43 52831.59 88888.00 2005-11-11 10:58:49.903 315 18170.77 178.42 52831.51 88888.00 2005-11-11 10:58:50.403 315 18170.70 178.34 52831.58 88888.00 2005-11-11 10:58:50.903 315 18170.69 178.34 52831.58 88888.00 2005-11-11 10:58:51.403 315 18170.80 178.35 52831.51 88888.00 2005-11-11 10:58:51.903 315 18170.77 178.34 52831.48 88888.00 2005-11-11 10:58:52.403 315 18170.69 178.20 52831.40 88888.00 2005-11-11 10:58:52.903 315 18170.69 178.15 52831.29 88888.00 2005-11-11 10:58:53.403 315 18170.77 178.26 52831.19 88888.00 2005-11-11 10:58:53.903 315 18170.81 178.29 52831.14 88888.00 2005-11-11 10:58:54.403 315 18170.97 178.29 52831.09 88888.00 2005-11-11 10:58:54.903 315 18170.85 178.24 52831.06 88888.00 2005-11-11 10:58:55.403 315 18170.77 178.15 52830.95 88888.00 2005-11-11 10:58:55.903 315 18170.84 178.18 52831.16 88888.00 2005-11-11 10:58:56.403 315 18170.97 178.26 52831.23 88888.00 2005-11-11 10:58:56.903 315 18170.98 178.26 52831.21 88888.00 2005-11-11 10:58:57.403 315 18171.06 178.24 52831.20 88888.00 2005-11-11 10:58:57.903 315 18171.04 178.29 52831.27 88888.00 2005-11-11 10:58:58.403 315 18171.04 178.35 52831.23 88888.00 2005-11-11 10:58:58.903 315 18170.98 178.33 52831.09 88888.00 2005-11-11 10:58:59.403 315 18171.01 178.31 52831.07 88888.00 2005-11-11 10:58:59.903 315 18171.08 178.37 52831.07 88888.00 2005-11-11 10:59:00.403 315 18171.08 178.47 52831.13 88888.00 2005-11-11 10:59:00.903 315 18171.15 178.55 52831.16 88888.00 2005-11-11 10:59:01.403 315 18171.14 178.57 52831.16 88888.00 2005-11-11 10:59:01.903 315 18171.18 178.48 52831.08 88888.00 2005-11-11 10:59:02.403 315 18171.18 178.40 52831.14 88888.00 2005-11-11 10:59:02.903 315 18171.23 178.39 52831.20 88888.00 2005-11-11 10:59:03.403 315 18171.11 178.47 52831.18 88888.00 2005-11-11 10:59:03.903 315 18171.23 178.52 52831.19 88888.00 2005-11-11 10:59:04.403 315 18171.32 178.50 52831.23 88888.00 2005-11-11 10:59:04.903 315 18171.36 178.49 52831.18 88888.00 2005-11-11 10:59:05.403 315 18171.23 178.53 52831.20 88888.00 2005-11-11 10:59:05.903 315 18171.25 178.63 52831.18 88888.00 2005-11-11 10:59:06.403 315 18171.30 178.68 52831.18 88888.00 2005-11-11 10:59:06.903 315 18171.36 178.67 52831.29 88888.00 2005-11-11 10:59:07.403 315 18171.26 178.67 52831.37 88888.00 2005-11-11 10:59:07.903 315 18171.18 178.71 52831.32 88888.00 2005-11-11 10:59:08.403 315 18171.15 178.69 52831.33 88888.00 2005-11-11 10:59:08.903 315 18171.09 178.74 52831.42 88888.00 2005-11-11 10:59:09.403 315 18171.21 178.75 52831.55 88888.00 2005-11-11 10:59:09.903 315 18171.26 178.75 52831.47 88888.00 2005-11-11 10:59:10.403 315 18171.06 178.76 52831.49 88888.00 2005-11-11 10:59:10.903 315 18171.13 178.84 52831.33 88888.00 2005-11-11 10:59:11.403 315 18171.20 178.85 52831.39 88888.00 2005-11-11 10:59:11.903 315 18170.99 178.84 52831.46 88888.00 2005-11-11 10:59:12.403 315 18171.04 178.81 52831.50 88888.00 2005-11-11 10:59:12.903 315 18171.11 178.86 52831.59 88888.00 2005-11-11 10:59:13.403 315 18170.99 178.75 52831.49 88888.00 2005-11-11 10:59:13.903 315 18170.82 178.79 52831.58 88888.00 2005-11-11 10:59:14.403 315 18170.79 178.77 52831.58 88888.00 2005-11-11 10:59:14.903 315 18170.89 178.70 52831.54 88888.00 2005-11-11 10:59:15.403 315 18170.96 178.69 52831.59 88888.00 2005-11-11 10:59:15.903 315 18170.88 178.74 52831.76 88888.00 2005-11-11 10:59:16.403 315 18170.82 178.69 52831.83 88888.00 2005-11-11 10:59:16.903 315 18170.70 178.69 52831.78 88888.00 2005-11-11 10:59:17.403 315 18170.87 178.86 52831.71 88888.00 2005-11-11 10:59:17.903 315 18170.97 178.83 52831.66 88888.00 2005-11-11 10:59:18.403 315 18171.08 178.77 52831.64 88888.00 2005-11-11 10:59:18.903 315 18171.08 178.78 52831.60 88888.00 2005-11-11 10:59:19.403 315 18171.04 178.83 52831.58 88888.00 2005-11-11 10:59:19.903 315 18171.18 178.82 52831.64 88888.00 2005-11-11 10:59:20.403 315 18171.23 178.81 52831.65 88888.00 2005-11-11 10:59:20.903 315 18171.06 178.78 52831.61 88888.00 2005-11-11 10:59:21.403 315 18171.13 178.81 52831.72 88888.00 2005-11-11 10:59:21.903 315 18171.21 178.79 52831.73 88888.00 2005-11-11 10:59:22.403 315 18171.23 178.79 52831.66 88888.00 2005-11-11 10:59:22.903 315 18171.21 178.82 52831.61 88888.00 2005-11-11 10:59:23.403 315 18171.14 178.82 52831.55 88888.00 2005-11-11 10:59:23.903 315 18171.14 178.86 52831.59 88888.00 2005-11-11 10:59:24.403 315 18171.23 178.83 52831.56 88888.00 2005-11-11 10:59:24.903 315 18171.23 178.86 52831.48 88888.00 2005-11-11 10:59:25.403 315 18171.24 178.90 52831.53 88888.00 2005-11-11 10:59:25.903 315 18171.22 178.84 52831.52 88888.00 2005-11-11 10:59:26.403 315 18171.24 178.86 52831.49 88888.00 2005-11-11 10:59:26.903 315 18171.40 178.89 52831.46 88888.00 2005-11-11 10:59:27.403 315 18171.47 178.76 52831.49 88888.00 2005-11-11 10:59:27.903 315 18171.42 178.66 52831.39 88888.00 2005-11-11 10:59:28.403 315 18171.31 178.68 52831.32 88888.00 2005-11-11 10:59:28.903 315 18171.26 178.69 52831.32 88888.00 2005-11-11 10:59:29.403 315 18171.30 178.58 52831.14 88888.00 2005-11-11 10:59:29.903 315 18171.32 178.54 52831.00 88888.00 2005-11-11 10:59:30.403 315 18171.53 178.66 52831.01 88888.00 2005-11-11 10:59:30.903 315 18171.65 178.75 52831.08 88888.00 2005-11-11 10:59:31.403 315 18171.60 178.83 52830.93 88888.00 2005-11-11 10:59:31.903 315 18171.57 178.84 52830.96 88888.00 2005-11-11 10:59:32.403 315 18171.53 178.89 52831.10 88888.00 2005-11-11 10:59:32.903 315 18171.52 178.90 52831.21 88888.00 2005-11-11 10:59:33.403 315 18171.44 178.85 52831.23 88888.00 2005-11-11 10:59:33.903 315 18171.47 178.92 52831.25 88888.00 2005-11-11 10:59:34.403 315 18171.57 178.95 52831.18 88888.00 2005-11-11 10:59:34.903 315 18171.63 178.87 52831.00 88888.00 2005-11-11 10:59:35.403 315 18171.60 178.81 52831.09 88888.00 2005-11-11 10:59:35.903 315 18171.60 178.76 52831.23 88888.00 2005-11-11 10:59:36.403 315 18171.57 178.71 52831.16 88888.00 2005-11-11 10:59:36.903 315 18171.49 178.72 52831.26 88888.00 2005-11-11 10:59:37.403 315 18171.60 178.74 52831.25 88888.00 2005-11-11 10:59:37.903 315 18171.65 178.77 52831.12 88888.00 2005-11-11 10:59:38.403 315 18171.49 178.89 52831.03 88888.00 2005-11-11 10:59:38.903 315 18171.47 178.92 52831.07 88888.00 2005-11-11 10:59:39.403 315 18171.49 178.89 52831.07 88888.00 2005-11-11 10:59:39.903 315 18171.40 178.95 52831.13 88888.00 2005-11-11 10:59:40.403 315 18171.46 179.02 52831.13 88888.00 2005-11-11 10:59:40.903 315 18171.50 179.02 52831.04 88888.00 2005-11-11 10:59:41.403 315 18171.47 178.99 52831.23 88888.00 2005-11-11 10:59:41.903 315 18171.61 178.97 52831.27 88888.00 2005-11-11 10:59:42.403 315 18171.62 178.98 52831.36 88888.00 2005-11-11 10:59:42.903 315 18171.67 178.97 52831.39 88888.00 2005-11-11 10:59:43.403 315 18171.68 178.99 52831.42 88888.00 2005-11-11 10:59:43.903 315 18171.67 178.89 52831.31 88888.00 2005-11-11 10:59:44.403 315 18171.53 178.91 52831.30 88888.00 2005-11-11 10:59:44.903 315 18171.67 178.83 52831.31 88888.00 2005-11-11 10:59:45.403 315 18171.72 178.84 52831.07 88888.00 2005-11-11 10:59:45.903 315 18171.75 178.85 52831.03 88888.00 2005-11-11 10:59:46.403 315 18171.67 178.75 52831.12 88888.00 2005-11-11 10:59:46.903 315 18171.60 178.68 52831.16 88888.00 2005-11-11 10:59:47.403 315 18171.67 178.69 52831.21 88888.00 2005-11-11 10:59:47.903 315 18171.84 178.72 52831.30 88888.00 2005-11-11 10:59:48.403 315 18171.77 178.77 52831.29 88888.00 2005-11-11 10:59:48.903 315 18171.76 178.73 52831.23 88888.00 2005-11-11 10:59:49.403 315 18171.69 178.61 52831.21 88888.00 2005-11-11 10:59:49.903 315 18171.62 178.64 52831.29 88888.00 2005-11-11 10:59:50.403 315 18171.74 178.71 52831.30 88888.00 2005-11-11 10:59:50.903 315 18171.86 178.73 52831.26 88888.00 2005-11-11 10:59:51.403 315 18171.91 178.67 52831.35 88888.00 2005-11-11 10:59:51.903 315 18171.93 178.62 52831.44 88888.00 2005-11-11 10:59:52.403 315 18171.91 178.61 52831.36 88888.00 2005-11-11 10:59:52.903 315 18171.67 178.72 52831.42 88888.00 2005-11-11 10:59:53.403 315 18171.58 178.65 52831.32 88888.00 2005-11-11 10:59:53.903 315 18171.61 178.62 52831.24 88888.00 2005-11-11 10:59:54.403 315 18171.69 178.75 52831.12 88888.00 2005-11-11 10:59:54.903 315 18171.71 178.80 52831.09 88888.00 2005-11-11 10:59:55.403 315 18171.91 178.79 52831.06 88888.00 2005-11-11 10:59:55.903 315 18171.96 178.73 52831.25 88888.00 2005-11-11 10:59:56.403 315 18171.88 178.70 52831.24 88888.00 2005-11-11 10:59:56.903 315 18171.82 178.73 52831.03 88888.00 2005-11-11 10:59:57.403 315 18171.74 178.80 52830.90 88888.00 2005-11-11 10:59:57.903 315 18171.78 178.78 52830.92 88888.00 2005-11-11 10:59:58.403 315 18171.73 178.66 52831.10 88888.00 2005-11-11 10:59:58.903 315 18171.63 178.66 52831.27 88888.00 2005-11-11 10:59:59.403 315 18171.66 178.78 52831.41 88888.00 2005-11-11 10:59:59.903 315 18171.67 178.75 52831.38 88888.00 2005-11-11 11:00:00.403 315 18171.60 178.74 52831.27 88888.00 2005-11-11 11:00:00.903 315 18171.68 178.72 52831.15 88888.00 2005-11-11 11:00:01.403 315 18171.62 178.62 52831.21 88888.00 2005-11-11 11:00:01.903 315 18171.53 178.64 52831.26 88888.00 2005-11-11 11:00:02.403 315 18171.64 178.64 52831.28 88888.00 2005-11-11 11:00:02.903 315 18171.72 178.61 52831.28 88888.00 2005-11-11 11:00:03.403 315 18171.62 178.64 52831.21 88888.00 2005-11-11 11:00:03.903 315 18171.65 178.72 52831.19 88888.00 2005-11-11 11:00:04.403 315 18171.58 178.70 52831.20 88888.00 2005-11-11 11:00:04.903 315 18171.63 178.73 52831.28 88888.00 2005-11-11 11:00:05.403 315 18171.67 178.77 52831.33 88888.00 2005-11-11 11:00:05.903 315 18171.66 178.69 52831.33 88888.00 2005-11-11 11:00:06.403 315 18171.63 178.71 52831.36 88888.00 2005-11-11 11:00:06.903 315 18171.72 178.73 52831.41 88888.00 2005-11-11 11:00:07.403 315 18171.75 178.59 52831.41 88888.00 2005-11-11 11:00:07.903 315 18171.73 178.55 52831.31 88888.00 2005-11-11 11:00:08.403 315 18171.76 178.62 52831.21 88888.00 2005-11-11 11:00:08.903 315 18171.66 178.57 52831.26 88888.00 2005-11-11 11:00:09.403 315 18171.61 178.57 52831.31 88888.00 2005-11-11 11:00:09.903 315 18171.67 178.61 52831.28 88888.00 2005-11-11 11:00:10.403 315 18171.76 178.61 52831.30 88888.00 2005-11-11 11:00:10.903 315 18171.74 178.71 52831.16 88888.00 2005-11-11 11:00:11.403 315 18171.66 178.69 52831.08 88888.00 2005-11-11 11:00:11.903 315 18171.73 178.66 52831.19 88888.00 2005-11-11 11:00:12.403 315 18171.72 178.62 52831.21 88888.00 2005-11-11 11:00:12.903 315 18171.72 178.55 52831.12 88888.00 2005-11-11 11:00:13.403 315 18171.77 178.50 52831.01 88888.00 2005-11-11 11:00:13.903 315 18171.79 178.54 52830.96 88888.00 2005-11-11 11:00:14.403 315 18171.78 178.55 52830.94 88888.00 2005-11-11 11:00:14.903 315 18171.83 178.52 52831.08 88888.00 2005-11-11 11:00:15.403 315 18171.87 178.47 52831.06 88888.00 2005-11-11 11:00:15.903 315 18171.89 178.53 52831.10 88888.00 2005-11-11 11:00:16.403 315 18171.76 178.51 52831.13 88888.00 2005-11-11 11:00:16.903 315 18171.67 178.49 52831.17 88888.00 2005-11-11 11:00:17.403 315 18171.71 178.58 52831.24 88888.00 2005-11-11 11:00:17.903 315 18171.71 178.66 52831.28 88888.00 2005-11-11 11:00:18.403 315 18171.65 178.58 52831.28 88888.00 2005-11-11 11:00:18.903 315 18171.72 178.54 52831.25 88888.00 2005-11-11 11:00:19.403 315 18171.75 178.66 52831.37 88888.00 2005-11-11 11:00:19.903 315 18171.74 178.57 52831.39 88888.00 2005-11-11 11:00:20.403 315 18171.80 178.52 52831.49 88888.00 2005-11-11 11:00:20.903 315 18171.73 178.54 52831.39 88888.00 2005-11-11 11:00:21.403 315 18171.84 178.48 52831.21 88888.00 2005-11-11 11:00:21.903 315 18171.89 178.51 52831.16 88888.00 2005-11-11 11:00:22.403 315 18171.83 178.48 52831.17 88888.00 2005-11-11 11:00:22.903 315 18171.84 178.47 52831.20 88888.00 2005-11-11 11:00:23.403 315 18171.76 178.53 52831.31 88888.00 2005-11-11 11:00:23.903 315 18171.76 178.50 52831.30 88888.00 2005-11-11 11:00:24.403 315 18171.80 178.53 52831.38 88888.00 2005-11-11 11:00:24.903 315 18171.86 178.49 52831.42 88888.00 2005-11-11 11:00:25.403 315 18171.86 178.39 52831.38 88888.00 2005-11-11 11:00:25.903 315 18171.87 178.39 52831.38 88888.00 2005-11-11 11:00:26.403 315 18171.82 178.46 52831.40 88888.00 2005-11-11 11:00:26.903 315 18171.78 178.52 52831.42 88888.00 2005-11-11 11:00:27.403 315 18171.67 178.50 52831.46 88888.00 2005-11-11 11:00:27.903 315 18171.64 178.51 52831.47 88888.00 2005-11-11 11:00:28.403 315 18171.68 178.61 52831.46 88888.00 2005-11-11 11:00:28.903 315 18171.61 178.73 52831.53 88888.00 2005-11-11 11:00:29.403 315 18171.69 178.69 52831.56 88888.00 2005-11-11 11:00:29.903 315 18171.57 178.65 52831.55 88888.00 2005-11-11 11:00:30.403 315 18171.46 178.67 52831.51 88888.00 2005-11-11 11:00:30.903 315 18171.53 178.76 52831.64 88888.00 2005-11-11 11:00:31.403 315 18171.51 178.88 52831.70 88888.00 2005-11-11 11:00:31.903 315 18171.53 178.90 52831.85 88888.00 2005-11-11 11:00:32.403 315 18171.47 178.92 52831.91 88888.00 2005-11-11 11:00:32.903 315 18171.40 178.91 52831.74 88888.00 2005-11-11 11:00:33.403 315 18171.34 178.85 52831.70 88888.00 2005-11-11 11:00:33.903 315 18171.35 178.82 52831.74 88888.00 2005-11-11 11:00:34.403 315 18171.43 178.89 52831.70 88888.00 2005-11-11 11:00:34.903 315 18171.32 178.92 52831.63 88888.00 2005-11-11 11:00:35.403 315 18171.21 178.94 52831.61 88888.00 2005-11-11 11:00:35.903 315 18171.17 179.02 52831.68 88888.00 2005-11-11 11:00:36.403 315 18171.26 179.07 52831.54 88888.00 2005-11-11 11:00:36.903 315 18171.25 178.98 52831.48 88888.00 2005-11-11 11:00:37.403 315 18171.20 178.94 52831.44 88888.00 2005-11-11 11:00:37.903 315 18171.22 178.96 52831.33 88888.00 2005-11-11 11:00:38.403 315 18171.34 178.87 52831.33 88888.00 2005-11-11 11:00:38.903 315 18171.39 178.92 52831.33 88888.00 2005-11-11 11:00:39.403 315 18171.41 179.02 52831.30 88888.00 2005-11-11 11:00:39.903 315 18171.30 178.99 52831.39 88888.00 2005-11-11 11:00:40.403 315 18171.33 178.98 52831.36 88888.00 2005-11-11 11:00:40.903 315 18171.25 178.98 52831.38 88888.00 2005-11-11 11:00:41.403 315 18171.28 179.03 52831.50 88888.00 2005-11-11 11:00:41.903 315 18171.36 179.00 52831.46 88888.00 2005-11-11 11:00:42.403 315 18171.43 179.01 52831.30 88888.00 2005-11-11 11:00:42.903 315 18171.44 179.05 52831.19 88888.00 2005-11-11 11:00:43.403 315 18171.51 178.98 52831.24 88888.00 2005-11-11 11:00:43.903 315 18171.61 178.95 52831.24 88888.00 2005-11-11 11:00:44.403 315 18171.62 178.95 52831.36 88888.00 2005-11-11 11:00:44.903 315 18171.72 178.94 52831.38 88888.00 2005-11-11 11:00:45.403 315 18171.73 178.87 52831.23 88888.00 2005-11-11 11:00:45.903 315 18171.71 178.89 52831.25 88888.00 2005-11-11 11:00:46.403 315 18171.78 178.90 52831.32 88888.00 2005-11-11 11:00:46.903 315 18171.83 178.86 52831.29 88888.00 2005-11-11 11:00:47.403 315 18171.91 178.73 52831.10 88888.00 2005-11-11 11:00:47.903 315 18171.99 178.63 52831.03 88888.00 2005-11-11 11:00:48.403 315 18171.98 178.54 52830.96 88888.00 2005-11-11 11:00:48.903 315 18172.05 178.45 52831.05 88888.00 2005-11-11 11:00:49.403 315 18172.05 178.55 52831.01 88888.00 2005-11-11 11:00:49.903 315 18171.96 178.54 52831.02 88888.00 2005-11-11 11:00:50.403 315 18172.09 178.61 52830.98 88888.00 2005-11-11 11:00:50.903 315 18172.16 178.65 52831.07 88888.00 2005-11-11 11:00:51.403 315 18172.01 178.63 52831.05 88888.00 2005-11-11 11:00:51.903 315 18172.00 178.64 52831.01 88888.00 2005-11-11 11:00:52.403 315 18171.96 178.66 52831.13 88888.00 2005-11-11 11:00:52.903 315 18171.94 178.62 52830.97 88888.00 2005-11-11 11:00:53.403 315 18172.00 178.52 52830.97 88888.00 2005-11-11 11:00:53.903 315 18172.02 178.52 52831.09 88888.00 2005-11-11 11:00:54.403 315 18171.97 178.51 52831.16 88888.00 2005-11-11 11:00:54.903 315 18172.08 178.46 52831.13 88888.00 2005-11-11 11:00:55.403 315 18172.04 178.42 52831.13 88888.00 2005-11-11 11:00:55.903 315 18172.04 178.36 52831.31 88888.00 2005-11-11 11:00:56.403 315 18172.01 178.39 52831.54 88888.00 2005-11-11 11:00:56.903 315 18171.90 178.33 52831.48 88888.00 2005-11-11 11:00:57.403 315 18171.79 178.37 52831.46 88888.00 2005-11-11 11:00:57.903 315 18171.83 178.36 52831.54 88888.00 2005-11-11 11:00:58.403 315 18171.78 178.40 52831.50 88888.00 2005-11-11 11:00:58.903 315 18171.73 178.45 52831.54 88888.00 2005-11-11 11:00:59.403 315 18171.64 178.47 52831.61 88888.00 2005-11-11 11:00:59.903 315 18171.57 178.57 52831.64 88888.00 2005-11-11 11:01:00.403 315 18171.57 178.62 52831.61 88888.00 2005-11-11 11:01:00.903 315 18171.52 178.56 52831.54 88888.00 2005-11-11 11:01:01.403 315 18171.47 178.57 52831.53 88888.00 2005-11-11 11:01:01.903 315 18171.42 178.59 52831.54 88888.00 2005-11-11 11:01:02.403 315 18171.33 178.62 52831.59 88888.00 2005-11-11 11:01:02.903 315 18171.30 178.67 52831.61 88888.00 2005-11-11 11:01:03.403 315 18171.18 178.77 52831.56 88888.00 2005-11-11 11:01:03.903 315 18171.10 178.89 52831.53 88888.00 2005-11-11 11:01:04.403 315 18171.18 179.01 52831.61 88888.00 2005-11-11 11:01:04.903 315 18171.09 179.04 52831.70 88888.00 2005-11-11 11:01:05.403 315 18171.11 178.99 52831.65 88888.00 2005-11-11 11:01:05.903 315 18171.22 178.95 52831.58 88888.00 2005-11-11 11:01:06.403 315 18171.19 178.99 52831.60 88888.00 2005-11-11 11:01:06.903 315 18170.98 178.95 52831.61 88888.00 2005-11-11 11:01:07.403 315 18171.04 178.90 52831.59 88888.00 2005-11-11 11:01:07.903 315 18171.20 178.89 52831.55 88888.00 2005-11-11 11:01:08.403 315 18171.21 179.01 52831.41 88888.00 2005-11-11 11:01:08.903 315 18171.11 178.97 52831.46 88888.00 2005-11-11 11:01:09.403 315 18171.14 178.95 52831.54 88888.00 2005-11-11 11:01:09.903 315 18171.08 179.06 52831.49 88888.00 2005-11-11 11:01:10.403 315 18171.09 179.07 52831.21 88888.00 2005-11-11 11:01:10.903 315 18171.15 179.02 52831.33 88888.00 2005-11-11 11:01:11.403 315 18171.04 178.98 52831.31 88888.00 2005-11-11 11:01:11.903 315 18171.10 178.88 52831.19 88888.00 2005-11-11 11:01:12.403 315 18171.18 179.00 52831.19 88888.00 2005-11-11 11:01:12.903 315 18171.23 179.11 52831.20 88888.00 2005-11-11 11:01:13.403 315 18171.23 179.09 52831.08 88888.00 2005-11-11 11:01:13.903 315 18171.28 179.06 52830.96 88888.00 2005-11-11 11:01:14.403 315 18171.31 179.00 52830.94 88888.00 2005-11-11 11:01:14.903 315 18171.34 178.97 52831.00 88888.00 2005-11-11 11:01:15.403 315 18171.47 178.92 52831.12 88888.00 2005-11-11 11:01:15.903 315 18171.42 178.92 52830.91 88888.00 2005-11-11 11:01:16.403 315 18171.35 178.99 52831.01 88888.00 2005-11-11 11:01:16.903 315 18171.39 178.99 52831.03 88888.00 2005-11-11 11:01:17.403 315 18171.45 179.03 52830.93 88888.00 2005-11-11 11:01:17.903 315 18171.49 179.10 52830.91 88888.00 2005-11-11 11:01:18.403 315 18171.58 179.06 52830.89 88888.00 2005-11-11 11:01:18.903 315 18171.64 179.02 52830.95 88888.00 2005-11-11 11:01:19.403 315 18171.67 178.92 52830.92 88888.00 2005-11-11 11:01:19.903 315 18171.74 178.88 52830.94 88888.00 2005-11-11 11:01:20.403 315 18171.68 178.85 52831.01 88888.00 2005-11-11 11:01:20.903 315 18171.85 178.81 52830.98 88888.00 2005-11-11 11:01:21.403 315 18171.91 178.80 52831.12 88888.00 2005-11-11 11:01:21.903 315 18171.85 178.84 52831.14 88888.00 2005-11-11 11:01:22.403 315 18171.78 178.83 52831.13 88888.00 2005-11-11 11:01:22.903 315 18171.82 178.83 52831.28 88888.00 2005-11-11 11:01:23.403 315 18171.86 178.90 52831.21 88888.00 2005-11-11 11:01:23.903 315 18171.87 178.99 52831.12 88888.00 2005-11-11 11:01:24.403 315 18171.94 179.09 52831.21 88888.00 2005-11-11 11:01:24.903 315 18171.96 179.13 52831.23 88888.00 2005-11-11 11:01:25.403 315 18171.89 179.09 52831.33 88888.00 2005-11-11 11:01:25.903 315 18171.91 179.15 52831.41 88888.00 2005-11-11 11:01:26.403 315 18171.84 179.21 52831.53 88888.00 2005-11-11 11:01:26.903 315 18171.78 179.31 52831.54 88888.00 2005-11-11 11:01:27.403 315 18171.80 179.30 52831.48 88888.00 2005-11-11 11:01:27.903 315 18171.83 179.35 52831.37 88888.00 2005-11-11 11:01:28.403 315 18171.73 179.40 52831.54 88888.00 2005-11-11 11:01:28.903 315 18171.74 179.44 52831.59 88888.00 2005-11-11 11:01:29.403 315 18171.86 179.47 52831.51 88888.00 2005-11-11 11:01:29.903 315 18171.77 179.47 52831.39 88888.00 2005-11-11 11:01:30.403 315 18171.73 179.48 52831.37 88888.00 2005-11-11 11:01:30.903 315 18171.67 179.50 52831.38 88888.00 2005-11-11 11:01:31.403 315 18171.61 179.49 52831.37 88888.00 2005-11-11 11:01:31.903 315 18171.69 179.46 52831.41 88888.00 2005-11-11 11:01:32.403 315 18171.63 179.47 52831.41 88888.00 2005-11-11 11:01:32.903 315 18171.61 179.58 52831.58 88888.00 2005-11-11 11:01:33.403 315 18171.71 179.55 52831.72 88888.00 2005-11-11 11:01:33.903 315 18171.61 179.65 52831.70 88888.00 2005-11-11 11:01:34.403 315 18171.61 179.73 52831.66 88888.00 2005-11-11 11:01:34.903 315 18171.73 179.76 52831.72 88888.00 2005-11-11 11:01:35.403 315 18171.57 179.79 52831.78 88888.00 2005-11-11 11:01:35.903 315 18171.50 179.72 52831.76 88888.00 2005-11-11 11:01:36.403 315 18171.45 179.74 52831.68 88888.00 2005-11-11 11:01:36.903 315 18171.39 179.70 52831.70 88888.00 2005-11-11 11:01:37.403 315 18171.30 179.69 52831.81 88888.00 2005-11-11 11:01:37.903 315 18171.35 179.72 52831.65 88888.00 2005-11-11 11:01:38.403 315 18171.30 179.77 52831.49 88888.00 2005-11-11 11:01:38.903 315 18171.20 179.77 52831.54 88888.00 2005-11-11 11:01:39.403 315 18171.24 179.78 52831.52 88888.00 2005-11-11 11:01:39.903 315 18171.30 179.77 52831.55 88888.00 2005-11-11 11:01:40.403 315 18171.17 179.79 52831.65 88888.00 2005-11-11 11:01:40.903 315 18171.17 179.70 52831.76 88888.00 2005-11-11 11:01:41.403 315 18171.21 179.63 52831.58 88888.00 2005-11-11 11:01:41.903 315 18171.26 179.57 52831.48 88888.00 2005-11-11 11:01:42.403 315 18171.41 179.67 52831.42 88888.00 2005-11-11 11:01:42.903 315 18171.56 179.68 52831.43 88888.00 2005-11-11 11:01:43.403 315 18171.55 179.65 52831.49 88888.00 2005-11-11 11:01:43.903 315 18171.61 179.64 52831.53 88888.00 2005-11-11 11:01:44.403 315 18171.49 179.59 52831.52 88888.00 2005-11-11 11:01:44.903 315 18171.62 179.68 52831.33 88888.00 2005-11-11 11:01:45.403 315 18171.73 179.66 52831.24 88888.00 2005-11-11 11:01:45.903 315 18171.73 179.63 52831.23 88888.00 2005-11-11 11:01:46.403 315 18171.74 179.69 52831.19 88888.00 2005-11-11 11:01:46.903 315 18171.63 179.65 52831.15 88888.00 2005-11-11 11:01:47.403 315 18171.74 179.63 52831.19 88888.00 2005-11-11 11:01:47.903 315 18172.02 179.56 52831.19 88888.00 2005-11-11 11:01:48.403 315 18172.15 179.46 52831.21 88888.00 2005-11-11 11:01:48.903 315 18172.19 179.47 52831.27 88888.00 2005-11-11 11:01:49.403 315 18172.15 179.47 52831.25 88888.00 2005-11-11 11:01:49.903 315 18172.17 179.34 52831.24 88888.00 2005-11-11 11:01:50.403 315 18172.32 179.33 52831.09 88888.00 2005-11-11 11:01:50.903 315 18172.53 179.35 52831.07 88888.00 2005-11-11 11:01:51.403 315 18172.52 179.33 52831.10 88888.00 2005-11-11 11:01:51.903 315 18172.37 179.38 52831.18 88888.00 2005-11-11 11:01:52.403 315 18172.28 179.35 52831.21 88888.00 2005-11-11 11:01:52.903 315 18172.33 179.30 52831.16 88888.00 2005-11-11 11:01:53.403 315 18172.33 179.32 52831.12 88888.00 2005-11-11 11:01:53.903 315 18172.38 179.31 52831.19 88888.00 2005-11-11 11:01:54.403 315 18172.40 179.32 52831.16 88888.00 2005-11-11 11:01:54.903 315 18172.23 179.40 52831.13 88888.00 2005-11-11 11:01:55.403 315 18172.15 179.55 52831.17 88888.00 2005-11-11 11:01:55.903 315 18172.27 179.61 52831.16 88888.00 2005-11-11 11:01:56.403 315 18172.39 179.74 52831.19 88888.00 2005-11-11 11:01:56.903 315 18172.36 179.79 52831.30 88888.00 2005-11-11 11:01:57.403 315 18172.22 179.58 52831.23 88888.00 2005-11-11 11:01:57.903 315 18172.25 179.51 52831.26 88888.00 2005-11-11 11:01:58.403 315 18172.15 179.50 52831.36 88888.00 2005-11-11 11:01:58.903 315 18172.06 179.52 52831.42 88888.00 2005-11-11 11:01:59.403 315 18172.04 179.61 52831.50 88888.00 2005-11-11 11:01:59.903 315 18172.10 179.61 52831.49 88888.00 2005-11-11 11:02:00.403 315 18171.97 179.55 52831.51 88888.00 2005-11-11 11:02:00.903 315 18171.88 179.56 52831.39 88888.00 2005-11-11 11:02:01.403 315 18171.83 179.59 52831.39 88888.00 2005-11-11 11:02:01.903 315 18171.68 179.62 52831.53 88888.00 2005-11-11 11:02:02.403 315 18171.60 179.72 52831.56 88888.00 2005-11-11 11:02:02.903 315 18171.58 179.78 52831.60 88888.00 2005-11-11 11:02:03.403 315 18171.57 179.89 52831.63 88888.00 2005-11-11 11:02:03.903 315 18171.61 179.91 52831.68 88888.00 2005-11-11 11:02:04.403 315 18171.63 179.87 52831.56 88888.00 2005-11-11 11:02:04.903 315 18171.51 179.86 52831.55 88888.00 2005-11-11 11:02:05.403 315 18171.47 179.89 52831.66 88888.00 2005-11-11 11:02:05.903 315 18171.50 179.98 52831.71 88888.00 2005-11-11 11:02:06.403 315 18171.35 179.99 52831.56 88888.00 2005-11-11 11:02:06.903 315 18171.43 180.03 52831.44 88888.00 2005-11-11 11:02:07.403 315 18171.52 179.97 52831.46 88888.00 2005-11-11 11:02:07.903 315 18171.45 179.90 52831.46 88888.00 2005-11-11 11:02:08.403 315 18171.37 179.81 52831.58 88888.00 2005-11-11 11:02:08.903 315 18171.40 179.86 52831.48 88888.00 2005-11-11 11:02:09.403 315 18171.39 179.92 52831.62 88888.00 2005-11-11 11:02:09.903 315 18171.42 179.95 52831.55 88888.00 2005-11-11 11:02:10.403 315 18171.37 180.04 52831.42 88888.00 2005-11-11 11:02:10.903 315 18171.44 179.99 52831.33 88888.00 2005-11-11 11:02:11.403 315 18171.36 179.98 52831.41 88888.00 2005-11-11 11:02:11.903 315 18171.40 179.95 52831.52 88888.00 2005-11-11 11:02:12.403 315 18171.57 179.96 52831.55 88888.00 2005-11-11 11:02:12.903 315 18171.60 179.92 52831.48 88888.00 2005-11-11 11:02:13.403 315 18171.61 179.89 52831.43 88888.00 2005-11-11 11:02:13.903 315 18171.67 179.75 52831.39 88888.00 2005-11-11 11:02:14.403 315 18171.87 179.67 52831.36 88888.00 2005-11-11 11:02:14.903 315 18171.76 179.71 52831.46 88888.00 2005-11-11 11:02:15.403 315 18171.68 179.72 52831.42 88888.00 2005-11-11 11:02:15.903 315 18171.78 179.69 52831.32 88888.00 2005-11-11 11:02:16.403 315 18171.82 179.66 52831.25 88888.00 2005-11-11 11:02:16.903 315 18171.93 179.59 52831.17 88888.00 2005-11-11 11:02:17.403 315 18171.91 179.61 52831.08 88888.00 2005-11-11 11:02:17.903 315 18171.98 179.58 52830.95 88888.00 2005-11-11 11:02:18.403 315 18172.05 179.56 52830.97 88888.00 2005-11-11 11:02:18.903 315 18172.11 179.50 52831.15 88888.00 2005-11-11 11:02:19.403 315 18172.13 179.59 52831.15 88888.00 2005-11-11 11:02:19.903 315 18172.18 179.59 52831.14 88888.00 2005-11-11 11:02:20.403 315 18172.07 179.53 52831.07 88888.00 2005-11-11 11:02:20.903 315 18172.06 179.56 52830.90 88888.00 2005-11-11 11:02:21.403 315 18172.25 179.52 52830.96 88888.00 2005-11-11 11:02:21.903 315 18172.38 179.55 52830.98 88888.00 2005-11-11 11:02:22.403 315 18172.45 179.62 52831.03 88888.00 2005-11-11 11:02:22.903 315 18172.52 179.63 52830.92 88888.00 2005-11-11 11:02:23.403 315 18172.42 179.58 52830.88 88888.00 2005-11-11 11:02:23.903 315 18172.29 179.62 52830.95 88888.00 2005-11-11 11:02:24.403 315 18172.31 179.62 52831.15 88888.00 2005-11-11 11:02:24.903 315 18172.40 179.63 52831.10 88888.00 2005-11-11 11:02:25.403 315 18172.41 179.71 52831.15 88888.00 2005-11-11 11:02:25.903 315 18172.29 179.71 52831.04 88888.00 2005-11-11 11:02:26.403 315 18172.45 179.63 52831.18 88888.00 2005-11-11 11:02:26.903 315 18172.53 179.51 52831.17 88888.00 2005-11-11 11:02:27.403 315 18172.47 179.51 52831.26 88888.00 2005-11-11 11:02:27.903 315 18172.39 179.58 52831.29 88888.00 2005-11-11 11:02:28.403 315 18172.39 179.79 52831.38 88888.00 2005-11-11 11:02:28.903 315 18172.38 179.88 52831.48 88888.00 2005-11-11 11:02:29.403 315 18172.31 179.88 52831.37 88888.00 2005-11-11 11:02:29.903 315 18172.34 179.91 52831.37 88888.00 2005-11-11 11:02:30.403 315 18172.32 179.96 52831.44 88888.00 2005-11-11 11:02:30.903 315 18172.37 179.99 52831.56 88888.00 2005-11-11 11:02:31.403 315 18172.28 180.04 52831.58 88888.00 2005-11-11 11:02:31.903 315 18172.13 180.02 52831.56 88888.00 2005-11-11 11:02:32.403 315 18172.09 180.06 52831.52 88888.00 2005-11-11 11:02:32.903 315 18172.12 180.09 52831.54 88888.00 2005-11-11 11:02:33.403 315 18171.97 180.10 52831.64 88888.00 2005-11-11 11:02:33.903 315 18171.94 180.12 52831.74 88888.00 2005-11-11 11:02:34.403 315 18172.00 180.13 52831.77 88888.00 2005-11-11 11:02:34.903 315 18172.00 180.18 52831.84 88888.00 2005-11-11 11:02:35.403 315 18171.89 180.10 52831.91 88888.00 2005-11-11 11:02:35.903 315 18171.72 179.96 52831.83 88888.00 2005-11-11 11:02:36.403 315 18171.73 179.90 52831.85 88888.00 2005-11-11 11:02:36.903 315 18171.89 180.00 52831.81 88888.00 2005-11-11 11:02:37.403 315 18171.87 180.09 52831.81 88888.00 2005-11-11 11:02:37.903 315 18171.84 180.07 52831.84 88888.00 2005-11-11 11:02:38.403 315 18171.84 180.03 52831.77 88888.00 2005-11-11 11:02:38.903 315 18171.79 180.10 52831.72 88888.00 2005-11-11 11:02:39.403 315 18171.76 180.20 52831.61 88888.00 2005-11-11 11:02:39.903 315 18171.89 180.19 52831.56 88888.00 2005-11-11 11:02:40.403 315 18171.85 180.19 52831.56 88888.00 2005-11-11 11:02:40.903 315 18171.72 180.22 52831.65 88888.00 2005-11-11 11:02:41.403 315 18171.63 180.21 52831.63 88888.00 2005-11-11 11:02:41.903 315 18171.67 180.29 52831.56 88888.00 2005-11-11 11:02:42.403 315 18171.74 180.22 52831.50 88888.00 2005-11-11 11:02:42.903 315 18171.80 180.12 52831.47 88888.00 2005-11-11 11:02:43.403 315 18171.75 180.09 52831.33 88888.00 2005-11-11 11:02:43.903 315 18171.76 180.13 52831.32 88888.00 2005-11-11 11:02:44.403 315 18171.76 180.17 52831.38 88888.00 2005-11-11 11:02:44.903 315 18171.79 180.22 52831.31 88888.00 2005-11-11 11:02:45.403 315 18171.75 180.28 52831.32 88888.00 2005-11-11 11:02:45.903 315 18171.85 180.22 52831.31 88888.00 2005-11-11 11:02:46.403 315 18171.78 180.20 52831.28 88888.00 2005-11-11 11:02:46.903 315 18171.73 180.09 52831.23 88888.00 2005-11-11 11:02:47.403 315 18171.79 180.07 52831.20 88888.00 2005-11-11 11:02:47.903 315 18171.85 180.04 52831.18 88888.00 2005-11-11 11:02:48.403 315 18171.95 180.03 52831.05 88888.00 2005-11-11 11:02:48.903 315 18171.98 180.04 52831.09 88888.00 2005-11-11 11:02:49.403 315 18172.04 179.98 52831.20 88888.00 2005-11-11 11:02:49.903 315 18172.09 179.92 52831.19 88888.00 2005-11-11 11:02:50.403 315 18172.00 179.92 52831.16 88888.00 2005-11-11 11:02:50.903 315 18171.95 180.02 52831.07 88888.00 2005-11-11 11:02:51.403 315 18172.07 180.02 52831.05 88888.00 2005-11-11 11:02:51.903 315 18172.16 179.89 52830.94 88888.00 2005-11-11 11:02:52.403 315 18172.27 179.82 52830.94 88888.00 2005-11-11 11:02:52.903 315 18172.41 179.76 52831.04 88888.00 2005-11-11 11:02:53.403 315 18172.48 179.79 52830.96 88888.00 2005-11-11 11:02:53.903 315 18172.41 179.79 52830.92 88888.00 2005-11-11 11:02:54.403 315 18172.40 179.81 52831.05 88888.00 2005-11-11 11:02:54.903 315 18172.44 179.83 52831.15 88888.00 2005-11-11 11:02:55.403 315 18172.36 179.86 52831.17 88888.00 2005-11-11 11:02:55.903 315 18172.43 179.83 52831.09 88888.00 2005-11-11 11:02:56.403 315 18172.53 179.81 52831.05 88888.00 2005-11-11 11:02:56.903 315 18172.63 179.78 52830.95 88888.00 2005-11-11 11:02:57.403 315 18172.67 179.78 52830.93 88888.00 2005-11-11 11:02:57.903 315 18172.76 179.82 52831.08 88888.00 2005-11-11 11:02:58.403 315 18172.74 179.79 52831.14 88888.00 2005-11-11 11:02:58.903 315 18172.73 179.77 52831.07 88888.00 2005-11-11 11:02:59.403 315 18172.81 179.80 52831.00 88888.00 2005-11-11 11:02:59.903 315 18172.83 179.76 52831.03 88888.00 2005-11-11 11:03:00.403 315 18172.78 179.74 52831.01 88888.00 2005-11-11 11:03:00.903 315 18172.75 179.69 52831.06 88888.00 2005-11-11 11:03:01.403 315 18172.69 179.74 52831.20 88888.00 2005-11-11 11:03:01.903 315 18172.76 179.97 52831.30 88888.00 2005-11-11 11:03:02.403 315 18172.71 179.96 52831.23 88888.00 2005-11-11 11:03:02.903 315 18172.74 179.96 52831.33 88888.00 2005-11-11 11:03:03.403 315 18172.77 179.86 52831.33 88888.00 2005-11-11 11:03:03.903 315 18172.74 179.87 52831.29 88888.00 2005-11-11 11:03:04.403 315 18172.75 179.89 52831.26 88888.00 2005-11-11 11:03:04.903 315 18172.69 179.82 52831.36 88888.00 2005-11-11 11:03:05.403 315 18172.60 179.80 52831.32 88888.00 2005-11-11 11:03:05.903 315 18172.49 179.81 52831.30 88888.00 2005-11-11 11:03:06.403 315 18172.44 179.84 52831.37 88888.00 2005-11-11 11:03:06.903 315 18172.39 179.81 52831.49 88888.00 2005-11-11 11:03:07.403 315 18172.40 179.88 52831.40 88888.00 2005-11-11 11:03:07.903 315 18172.33 180.00 52831.29 88888.00 2005-11-11 11:03:08.403 315 18172.11 180.10 52831.43 88888.00 2005-11-11 11:03:08.903 315 18172.02 180.01 52831.48 88888.00 2005-11-11 11:03:09.403 315 18171.91 180.06 52831.56 88888.00 2005-11-11 11:03:09.903 315 18171.90 180.05 52831.48 88888.00 2005-11-11 11:03:10.403 315 18171.85 180.03 52831.48 88888.00 2005-11-11 11:03:10.903 315 18171.82 180.06 52831.56 88888.00 2005-11-11 11:03:11.403 315 18171.65 180.15 52831.52 88888.00 2005-11-11 11:03:11.903 315 18171.69 180.16 52831.48 88888.00 2005-11-11 11:03:12.403 315 18171.66 180.08 52831.55 88888.00 2005-11-11 11:03:12.903 315 18171.55 180.10 52831.61 88888.00 2005-11-11 11:03:13.403 315 18171.54 180.22 52831.60 88888.00 2005-11-11 11:03:13.903 315 18171.54 180.25 52831.68 88888.00 2005-11-11 11:03:14.403 315 18171.61 180.14 52831.70 88888.00 2005-11-11 11:03:14.903 315 18171.67 180.18 52831.66 88888.00 2005-11-11 11:03:15.403 315 18171.78 180.22 52831.71 88888.00 2005-11-11 11:03:15.903 315 18171.73 180.22 52831.65 88888.00 2005-11-11 11:03:16.403 315 18171.68 180.17 52831.59 88888.00 2005-11-11 11:03:16.903 315 18171.64 180.16 52831.49 88888.00 2005-11-11 11:03:17.403 315 18171.73 180.28 52831.36 88888.00 2005-11-11 11:03:17.903 315 18171.66 180.25 52831.30 88888.00 2005-11-11 11:03:18.403 315 18171.71 180.12 52831.38 88888.00 2005-11-11 11:03:18.903 315 18171.76 180.11 52831.41 88888.00 2005-11-11 11:03:19.403 315 18171.80 180.16 52831.26 88888.00 2005-11-11 11:03:19.903 315 18171.85 180.09 52831.38 88888.00 2005-11-11 11:03:20.403 315 18171.88 179.99 52831.32 88888.00 2005-11-11 11:03:20.903 315 18171.86 180.01 52831.29 88888.00 2005-11-11 11:03:21.403 315 18171.78 180.02 52831.25 88888.00 2005-11-11 11:03:21.903 315 18171.79 180.07 52831.08 88888.00 2005-11-11 11:03:22.403 315 18171.87 180.05 52831.06 88888.00 2005-11-11 11:03:22.903 315 18172.02 180.08 52831.03 88888.00 2005-11-11 11:03:23.403 315 18172.18 180.05 52830.93 88888.00 2005-11-11 11:03:23.903 315 18172.22 180.05 52830.97 88888.00 2005-11-11 11:03:24.403 315 18172.25 180.07 52831.03 88888.00 2005-11-11 11:03:24.903 315 18172.27 180.10 52831.04 88888.00 2005-11-11 11:03:25.403 315 18172.28 180.11 52830.94 88888.00 2005-11-11 11:03:25.903 315 18172.23 180.05 52831.04 88888.00 2005-11-11 11:03:26.403 315 18172.25 180.00 52830.97 88888.00 2005-11-11 11:03:26.903 315 18172.41 180.06 52830.86 88888.00 2005-11-11 11:03:27.403 315 18172.48 180.23 52830.85 88888.00 2005-11-11 11:03:27.903 315 18172.54 180.23 52830.86 88888.00 2005-11-11 11:03:28.403 315 18172.70 180.13 52830.83 88888.00 2005-11-11 11:03:28.903 315 18172.71 180.04 52830.86 88888.00 2005-11-11 11:03:29.403 315 18172.69 179.98 52830.96 88888.00 2005-11-11 11:03:29.903 315 18172.66 179.91 52831.03 88888.00 2005-11-11 11:03:30.403 315 18172.73 179.90 52831.01 88888.00 2005-11-11 11:03:30.903 315 18172.86 179.89 52831.12 88888.00 2005-11-11 11:03:31.403 315 18172.83 179.88 52831.12 88888.00 2005-11-11 11:03:31.903 315 18172.82 179.94 52831.05 88888.00 2005-11-11 11:03:32.403 315 18172.84 179.91 52831.01 88888.00 2005-11-11 11:03:32.903 315 18172.82 180.06 52831.07 88888.00 2005-11-11 11:03:33.403 315 18172.70 179.98 52831.06 88888.00 2005-11-11 11:03:33.903 315 18172.66 179.98 52831.04 88888.00 2005-11-11 11:03:34.403 315 18172.69 180.12 52831.19 88888.00 2005-11-11 11:03:34.903 315 18172.69 180.13 52831.28 88888.00 2005-11-11 11:03:35.403 315 18172.70 180.07 52831.26 88888.00 2005-11-11 11:03:35.903 315 18172.64 180.09 52831.14 88888.00 2005-11-11 11:03:36.403 315 18172.62 180.03 52831.01 88888.00 2005-11-11 11:03:36.903 315 18172.58 179.99 52830.94 88888.00 2005-11-11 11:03:37.403 315 18172.75 180.11 52831.08 88888.00 2005-11-11 11:03:37.903 315 18172.80 180.15 52831.15 88888.00 2005-11-11 11:03:38.403 315 18172.86 180.17 52831.18 88888.00 2005-11-11 11:03:38.903 315 18172.77 180.17 52831.37 88888.00 2005-11-11 11:03:39.403 315 18172.75 180.17 52831.55 88888.00 2005-11-11 11:03:39.903 315 18172.77 180.31 52831.38 88888.00 2005-11-11 11:03:40.403 315 18172.65 180.44 52831.41 88888.00 2005-11-11 11:03:40.903 315 18172.63 180.47 52831.54 88888.00 2005-11-11 11:03:41.403 315 18172.61 180.42 52831.56 88888.00 2005-11-11 11:03:41.903 315 18172.62 180.39 52831.46 88888.00 2005-11-11 11:03:42.403 315 18172.65 180.39 52831.47 88888.00 2005-11-11 11:03:42.903 315 18172.82 180.44 52831.53 88888.00 2005-11-11 11:03:43.403 315 18172.75 180.48 52831.58 88888.00 2005-11-11 11:03:43.903 315 18172.64 180.47 52831.60 88888.00 2005-11-11 11:03:44.403 315 18172.75 180.51 52831.56 88888.00 2005-11-11 11:03:44.903 315 18172.65 180.57 52831.51 88888.00 2005-11-11 11:03:45.403 315 18172.51 180.59 52831.55 88888.00 2005-11-11 11:03:45.903 315 18172.37 180.56 52831.60 88888.00 2005-11-11 11:03:46.403 315 18172.42 180.51 52831.65 88888.00 2005-11-11 11:03:46.903 315 18172.39 180.55 52831.67 88888.00 2005-11-11 11:03:47.403 315 18172.42 180.61 52831.56 88888.00 2005-11-11 11:03:47.903 315 18172.38 180.68 52831.32 88888.00 2005-11-11 11:03:48.403 315 18172.59 180.75 52831.36 88888.00 2005-11-11 11:03:48.903 315 18172.69 180.74 52831.52 88888.00 2005-11-11 11:03:49.403 315 18172.44 180.59 52831.55 88888.00 2005-11-11 11:03:49.903 315 18172.32 180.53 52831.47 88888.00 2005-11-11 11:03:50.403 315 18172.43 180.52 52831.56 88888.00 2005-11-11 11:03:50.903 315 18172.49 180.63 52831.65 88888.00 2005-11-11 11:03:51.403 315 18172.50 180.67 52831.73 88888.00 2005-11-11 11:03:51.903 315 18172.39 180.81 52831.62 88888.00 2005-11-11 11:03:52.403 315 18172.44 180.75 52831.52 88888.00 2005-11-11 11:03:52.903 315 18172.54 180.72 52831.50 88888.00 2005-11-11 11:03:53.403 315 18172.54 180.75 52831.50 88888.00 2005-11-11 11:03:53.903 315 18172.60 180.73 52831.42 88888.00 2005-11-11 11:03:54.403 315 18172.59 180.75 52831.38 88888.00 2005-11-11 11:03:54.903 315 18172.60 180.73 52831.27 88888.00 2005-11-11 11:03:55.403 315 18172.60 180.74 52831.25 88888.00 2005-11-11 11:03:55.903 315 18172.67 180.78 52831.20 88888.00 2005-11-11 11:03:56.403 315 18172.78 180.67 52831.02 88888.00 2005-11-11 11:03:56.903 315 18173.07 180.68 52831.17 88888.00 2005-11-11 11:03:57.403 315 18172.94 180.61 52831.24 88888.00 2005-11-11 11:03:57.903 315 18172.89 180.62 52831.19 88888.00 2005-11-11 11:03:58.403 315 18172.94 180.66 52831.05 88888.00 2005-11-11 11:03:58.903 315 18172.89 180.73 52830.96 88888.00 2005-11-11 11:03:59.403 315 18172.75 180.70 52830.95 88888.00 2005-11-11 11:03:59.903 315 18172.78 180.65 52831.09 88888.00 2005-11-11 11:04:00.403 315 18172.85 180.62 52831.03 88888.00 2005-11-11 11:04:00.903 315 18172.80 180.56 52831.00 88888.00 2005-11-11 11:04:01.403 315 18172.75 180.55 52831.01 88888.00 2005-11-11 11:04:01.903 315 18172.76 180.51 52830.93 88888.00 2005-11-11 11:04:02.403 315 18172.77 180.57 52830.88 88888.00 2005-11-11 11:04:02.903 315 18172.78 180.68 52830.83 88888.00 2005-11-11 11:04:03.403 315 18172.89 180.69 52830.95 88888.00 2005-11-11 11:04:03.903 315 18172.92 180.56 52831.05 88888.00 2005-11-11 11:04:04.403 315 18172.85 180.66 52831.06 88888.00 2005-11-11 11:04:04.903 315 18172.95 180.72 52831.01 88888.00 2005-11-11 11:04:05.403 315 18173.06 180.52 52831.00 88888.00 2005-11-11 11:04:05.903 315 18173.18 180.41 52830.98 88888.00 2005-11-11 11:04:06.403 315 18173.20 180.43 52830.97 88888.00 2005-11-11 11:04:06.903 315 18173.18 180.43 52831.08 88888.00 2005-11-11 11:04:07.403 315 18173.09 180.52 52831.18 88888.00 2005-11-11 11:04:07.903 315 18173.15 180.45 52831.21 88888.00 2005-11-11 11:04:08.403 315 18173.17 180.31 52831.30 88888.00 2005-11-11 11:04:08.903 315 18173.12 180.37 52831.38 88888.00 2005-11-11 11:04:09.403 315 18173.13 180.46 52831.38 88888.00 2005-11-11 11:04:09.903 315 18173.12 180.52 52831.16 88888.00 2005-11-11 11:04:10.403 315 18173.16 180.51 52831.17 88888.00 2005-11-11 11:04:10.903 315 18173.18 180.46 52831.28 88888.00 2005-11-11 11:04:11.403 315 18173.16 180.39 52831.30 88888.00 2005-11-11 11:04:11.903 315 18173.16 180.34 52831.26 88888.00 2005-11-11 11:04:12.403 315 18173.21 180.41 52831.42 88888.00 2005-11-11 11:04:12.903 315 18173.15 180.36 52831.26 88888.00 2005-11-11 11:04:13.403 315 18173.08 180.24 52831.32 88888.00 2005-11-11 11:04:13.903 315 18173.16 180.24 52831.32 88888.00 2005-11-11 11:04:14.403 315 18173.07 180.22 52831.31 88888.00 2005-11-11 11:04:14.903 315 18173.10 180.26 52831.32 88888.00 2005-11-11 11:04:15.403 315 18172.95 180.31 52831.38 88888.00 2005-11-11 11:04:15.903 315 18172.98 180.29 52831.35 88888.00 2005-11-11 11:04:16.403 315 18173.01 180.22 52831.33 88888.00 2005-11-11 11:04:16.903 315 18173.01 180.15 52831.39 88888.00 2005-11-11 11:04:17.403 315 18173.15 180.14 52831.36 88888.00 2005-11-11 11:04:17.903 315 18172.99 180.18 52831.40 88888.00 2005-11-11 11:04:18.403 315 18173.16 180.17 52831.35 88888.00 2005-11-11 11:04:18.903 315 18173.15 180.13 52831.27 88888.00 2005-11-11 11:04:19.403 315 18172.99 180.08 52831.27 88888.00 2005-11-11 11:04:19.903 315 18173.07 180.01 52831.27 88888.00 2005-11-11 11:04:20.403 315 18173.16 180.15 52831.33 88888.00 2005-11-11 11:04:20.903 315 18173.10 180.21 52831.33 88888.00 2005-11-11 11:04:21.403 315 18173.14 180.30 52831.35 88888.00 2005-11-11 11:04:21.903 315 18173.01 180.31 52831.37 88888.00 2005-11-11 11:04:22.403 315 18173.03 180.25 52831.37 88888.00 2005-11-11 11:04:22.903 315 18173.03 180.32 52831.40 88888.00 2005-11-11 11:04:23.403 315 18172.86 180.36 52831.44 88888.00 2005-11-11 11:04:23.903 315 18172.91 180.46 52831.43 88888.00 2005-11-11 11:04:24.403 315 18172.97 180.46 52831.53 88888.00 2005-11-11 11:04:24.903 315 18172.95 180.51 52831.54 88888.00 2005-11-11 11:04:25.403 315 18172.78 180.50 52831.61 88888.00 2005-11-11 11:04:25.903 315 18172.77 180.55 52831.71 88888.00 2005-11-11 11:04:26.403 315 18172.69 180.48 52831.67 88888.00 2005-11-11 11:04:26.903 315 18172.63 180.46 52831.54 88888.00 2005-11-11 11:04:27.403 315 18172.70 180.51 52831.63 88888.00 2005-11-11 11:04:27.903 315 18172.66 180.55 52831.60 88888.00 2005-11-11 11:04:28.403 315 18172.74 180.56 52831.54 88888.00 2005-11-11 11:04:28.903 315 18172.81 180.54 52831.64 88888.00 2005-11-11 11:04:29.403 315 18172.75 180.55 52831.62 88888.00 2005-11-11 11:04:29.903 315 18172.75 180.55 52831.58 88888.00 2005-11-11 11:04:30.403 315 18172.66 180.57 52831.56 88888.00 2005-11-11 11:04:30.903 315 18172.65 180.59 52831.54 88888.00 2005-11-11 11:04:31.403 315 18172.80 180.56 52831.52 88888.00 2005-11-11 11:04:31.903 315 18172.85 180.56 52831.54 88888.00 2005-11-11 11:04:32.403 315 18172.91 180.64 52831.48 88888.00 2005-11-11 11:04:32.903 315 18172.87 180.75 52831.52 88888.00 2005-11-11 11:04:33.403 315 18172.83 180.73 52831.54 88888.00 2005-11-11 11:04:33.903 315 18172.92 180.63 52831.38 88888.00 2005-11-11 11:04:34.403 315 18172.97 180.63 52831.36 88888.00 2005-11-11 11:04:34.903 315 18172.94 180.62 52831.31 88888.00 2005-11-11 11:04:35.403 315 18172.81 180.63 52831.28 88888.00 2005-11-11 11:04:35.903 315 18172.80 180.64 52831.24 88888.00 2005-11-11 11:04:36.403 315 18172.91 180.61 52831.24 88888.00 2005-11-11 11:04:36.903 315 18172.86 180.54 52831.10 88888.00 2005-11-11 11:04:37.403 315 18172.82 180.56 52831.21 88888.00 2005-11-11 11:04:37.903 315 18172.81 180.63 52831.26 88888.00 2005-11-11 11:04:38.403 315 18172.83 180.73 52831.21 88888.00 2005-11-11 11:04:38.903 315 18172.86 180.73 52831.19 88888.00 2005-11-11 11:04:39.403 315 18172.86 180.73 52831.20 88888.00 2005-11-11 11:04:39.903 315 18172.88 180.77 52831.05 88888.00 2005-11-11 11:04:40.403 315 18172.94 180.82 52831.03 88888.00 2005-11-11 11:04:40.903 315 18172.88 180.82 52831.00 88888.00 2005-11-11 11:04:41.403 315 18173.01 180.69 52831.18 88888.00 2005-11-11 11:04:41.903 315 18173.15 180.64 52831.31 88888.00 2005-11-11 11:04:42.403 315 18173.18 180.64 52831.20 88888.00 2005-11-11 11:04:42.903 315 18173.15 180.56 52831.26 88888.00 2005-11-11 11:04:43.403 315 18173.25 180.51 52831.31 88888.00 2005-11-11 11:04:43.903 315 18173.27 180.44 52831.31 88888.00 2005-11-11 11:04:44.403 315 18173.19 180.49 52831.30 88888.00 2005-11-11 11:04:44.903 315 18173.24 180.56 52831.21 88888.00 2005-11-11 11:04:45.403 315 18173.30 180.55 52831.27 88888.00 2005-11-11 11:04:45.903 315 18173.27 180.55 52831.30 88888.00 2005-11-11 11:04:46.403 315 18173.35 180.58 52831.30 88888.00 2005-11-11 11:04:46.903 315 18173.46 180.59 52831.29 88888.00 2005-11-11 11:04:47.403 315 18173.28 180.55 52831.31 88888.00 2005-11-11 11:04:47.903 315 18173.21 180.49 52831.38 88888.00 2005-11-11 11:04:48.403 315 18173.30 180.38 52831.40 88888.00 2005-11-11 11:04:48.903 315 18173.40 180.19 52831.47 88888.00 2005-11-11 11:04:49.403 315 18173.47 180.32 52831.51 88888.00 2005-11-11 11:04:49.903 315 18173.43 180.39 52831.38 88888.00 2005-11-11 11:04:50.403 315 18173.42 180.42 52831.35 88888.00 2005-11-11 11:04:50.903 315 18173.52 180.42 52831.38 88888.00 2005-11-11 11:04:51.403 315 18173.54 180.40 52831.43 88888.00 2005-11-11 11:04:51.903 315 18173.48 180.38 52831.42 88888.00 2005-11-11 11:04:52.403 315 18173.36 180.34 52831.36 88888.00 2005-11-11 11:04:52.903 315 18173.41 180.34 52831.28 88888.00 2005-11-11 11:04:53.403 315 18173.45 180.26 52831.29 88888.00 2005-11-11 11:04:53.903 315 18173.29 180.24 52831.17 88888.00 2005-11-11 11:04:54.403 315 18173.32 180.21 52831.23 88888.00 2005-11-11 11:04:54.903 315 18173.45 180.26 52831.21 88888.00 2005-11-11 11:04:55.403 315 18173.34 180.19 52831.28 88888.00 2005-11-11 11:04:55.903 315 18173.26 180.17 52831.32 88888.00 2005-11-11 11:04:56.403 315 18173.20 180.18 52831.23 88888.00 2005-11-11 11:04:56.903 315 18173.10 180.20 52831.19 88888.00 2005-11-11 11:04:57.403 315 18173.14 180.14 52831.27 88888.00 2005-11-11 11:04:57.903 315 18173.18 180.24 52831.16 88888.00 2005-11-11 11:04:58.403 315 18173.03 180.37 52831.20 88888.00 2005-11-11 11:04:58.903 315 18173.06 180.41 52831.24 88888.00 2005-11-11 11:04:59.403 315 18173.06 180.36 52831.27 88888.00 2005-11-11 11:04:59.903 315 18173.05 180.38 52831.31 88888.00 2005-11-11 11:05:00.403 315 18173.09 180.40 52831.39 88888.00 2005-11-11 11:05:00.903 315 18173.03 180.39 52831.35 88888.00 2005-11-11 11:05:01.403 315 18172.92 180.47 52831.28 88888.00 2005-11-11 11:05:01.903 315 18172.91 180.54 52831.29 88888.00 2005-11-11 11:05:02.403 315 18172.82 180.53 52831.33 88888.00 2005-11-11 11:05:02.903 315 18172.73 180.38 52831.35 88888.00 2005-11-11 11:05:03.403 315 18172.61 180.32 52831.27 88888.00 2005-11-11 11:05:03.903 315 18172.61 180.38 52831.21 88888.00 2005-11-11 11:05:04.403 315 18172.78 180.43 52831.40 88888.00 2005-11-11 11:05:04.903 315 18172.88 180.36 52831.35 88888.00 2005-11-11 11:05:05.403 315 18172.96 180.34 52831.32 88888.00 2005-11-11 11:05:05.903 315 18172.92 180.38 52831.33 88888.00 2005-11-11 11:05:06.403 315 18172.82 180.40 52831.32 88888.00 2005-11-11 11:05:06.903 315 18172.77 180.39 52831.27 88888.00 2005-11-11 11:05:07.403 315 18172.85 180.39 52831.32 88888.00 2005-11-11 11:05:07.903 315 18172.85 180.40 52831.42 88888.00 2005-11-11 11:05:08.403 315 18172.70 180.37 52831.48 88888.00 2005-11-11 11:05:08.903 315 18172.55 180.43 52831.38 88888.00 2005-11-11 11:05:09.403 315 18172.53 180.43 52831.24 88888.00 2005-11-11 11:05:09.903 315 18172.53 180.30 52831.16 88888.00 2005-11-11 11:05:10.403 315 18172.45 180.40 52831.25 88888.00 2005-11-11 11:05:10.903 315 18172.37 180.41 52831.31 88888.00 2005-11-11 11:05:11.403 315 18172.44 180.47 52831.32 88888.00 2005-11-11 11:05:11.903 315 18172.48 180.40 52831.47 88888.00 2005-11-11 11:05:12.403 315 18172.50 180.33 52831.36 88888.00 2005-11-11 11:05:12.903 315 18172.47 180.34 52831.29 88888.00 2005-11-11 11:05:13.403 315 18172.38 180.34 52831.35 88888.00 2005-11-11 11:05:13.903 315 18172.31 180.33 52831.27 88888.00 2005-11-11 11:05:14.403 315 18172.37 180.36 52831.27 88888.00 2005-11-11 11:05:14.903 315 18172.36 180.41 52831.32 88888.00 2005-11-11 11:05:15.403 315 18172.28 180.40 52831.35 88888.00 2005-11-11 11:05:15.903 315 18172.27 180.50 52831.39 88888.00 2005-11-11 11:05:16.403 315 18172.29 180.52 52831.31 88888.00 2005-11-11 11:05:16.903 315 18172.33 180.46 52831.35 88888.00 2005-11-11 11:05:17.403 315 18172.29 180.47 52831.48 88888.00 2005-11-11 11:05:17.903 315 18172.16 180.44 52831.37 88888.00 2005-11-11 11:05:18.403 315 18172.31 180.47 52831.33 88888.00 2005-11-11 11:05:18.903 315 18172.40 180.55 52831.51 88888.00 2005-11-11 11:05:19.403 315 18172.40 180.47 52831.55 88888.00 2005-11-11 11:05:19.903 315 18172.37 180.34 52831.47 88888.00 2005-11-11 11:05:20.403 315 18172.36 180.43 52831.39 88888.00 2005-11-11 11:05:20.903 315 18172.23 180.57 52831.36 88888.00 2005-11-11 11:05:21.403 315 18172.30 180.50 52831.38 88888.00 2005-11-11 11:05:21.903 315 18172.43 180.52 52831.46 88888.00 2005-11-11 11:05:22.403 315 18172.54 180.45 52831.40 88888.00 2005-11-11 11:05:22.903 315 18172.48 180.36 52831.20 88888.00 2005-11-11 11:05:23.403 315 18172.43 180.31 52831.17 88888.00 2005-11-11 11:05:23.903 315 18172.50 180.30 52830.95 88888.00 2005-11-11 11:05:24.403 315 18172.56 180.34 52831.12 88888.00 2005-11-11 11:05:24.903 315 18172.59 180.39 52831.08 88888.00 2005-11-11 11:05:25.403 315 18172.63 180.32 52831.02 88888.00 2005-11-11 11:05:25.903 315 18172.62 180.22 52831.04 88888.00 2005-11-11 11:05:26.403 315 18172.64 180.13 52831.08 88888.00 2005-11-11 11:05:26.903 315 18172.56 180.09 52831.16 88888.00 2005-11-11 11:05:27.403 315 18172.60 180.03 52831.16 88888.00 2005-11-11 11:05:27.903 315 18172.63 179.97 52831.19 88888.00 2005-11-11 11:05:28.403 315 18172.73 179.94 52831.14 88888.00 2005-11-11 11:05:28.903 315 18172.71 179.94 52831.10 88888.00 2005-11-11 11:05:29.403 315 18172.74 179.86 52831.04 88888.00 2005-11-11 11:05:29.903 315 18172.76 179.92 52831.00 88888.00 2005-11-11 11:05:30.403 315 18172.80 179.85 52831.07 88888.00 2005-11-11 11:05:30.903 315 18172.92 179.79 52831.05 88888.00 2005-11-11 11:05:31.403 315 18172.93 179.82 52831.00 88888.00 2005-11-11 11:05:31.903 315 18172.81 179.81 52830.92 88888.00 2005-11-11 11:05:32.403 315 18172.83 179.81 52831.04 88888.00 2005-11-11 11:05:32.903 315 18172.93 179.80 52831.13 88888.00 2005-11-11 11:05:33.403 315 18172.91 179.78 52831.19 88888.00 2005-11-11 11:05:33.903 315 18172.86 179.76 52831.26 88888.00 2005-11-11 11:05:34.403 315 18172.92 179.71 52831.24 88888.00 2005-11-11 11:05:34.903 315 18172.91 179.70 52831.14 88888.00 2005-11-11 11:05:35.403 315 18172.78 179.67 52831.19 88888.00 2005-11-11 11:05:35.903 315 18172.85 179.54 52831.18 88888.00 2005-11-11 11:05:36.403 315 18172.75 179.52 52831.20 88888.00 2005-11-11 11:05:36.903 315 18172.78 179.63 52831.16 88888.00 2005-11-11 11:05:37.403 315 18172.97 179.69 52831.25 88888.00 2005-11-11 11:05:37.903 315 18172.99 179.73 52831.23 88888.00 2005-11-11 11:05:38.403 315 18172.88 179.81 52831.24 88888.00 2005-11-11 11:05:38.903 315 18172.82 179.81 52831.48 88888.00 2005-11-11 11:05:39.403 315 18172.72 179.73 52831.55 88888.00 2005-11-11 11:05:39.903 315 18172.60 179.67 52831.53 88888.00 2005-11-11 11:05:40.403 315 18172.63 179.58 52831.63 88888.00 2005-11-11 11:05:40.903 315 18172.60 179.65 52831.51 88888.00 2005-11-11 11:05:41.403 315 18172.55 179.74 52831.49 88888.00 2005-11-11 11:05:41.903 315 18172.51 179.80 52831.50 88888.00 2005-11-11 11:05:42.403 315 18172.47 179.74 52831.49 88888.00 2005-11-11 11:05:42.903 315 18172.40 179.65 52831.43 88888.00 2005-11-11 11:05:43.403 315 18172.26 179.71 52831.50 88888.00 2005-11-11 11:05:43.903 315 18172.25 179.73 52831.60 88888.00 2005-11-11 11:05:44.403 315 18172.40 179.72 52831.64 88888.00 2005-11-11 11:05:44.903 315 18172.32 179.71 52831.71 88888.00 2005-11-11 11:05:45.403 315 18172.21 179.78 52831.70 88888.00 2005-11-11 11:05:45.903 315 18172.21 179.72 52831.66 88888.00 2005-11-11 11:05:46.403 315 18172.47 179.70 52831.63 88888.00 2005-11-11 11:05:46.903 315 18172.36 179.78 52831.61 88888.00 2005-11-11 11:05:47.403 315 18172.23 179.73 52831.54 88888.00 2005-11-11 11:05:47.903 315 18172.08 179.77 52831.72 88888.00 2005-11-11 11:05:48.403 315 18172.06 179.68 52831.66 88888.00 2005-11-11 11:05:48.903 315 18172.11 179.66 52831.59 88888.00 2005-11-11 11:05:49.403 315 18172.05 179.69 52831.56 88888.00 2005-11-11 11:05:49.903 315 18172.02 179.73 52831.62 88888.00 2005-11-11 11:05:50.403 315 18172.04 179.74 52831.66 88888.00 2005-11-11 11:05:50.903 315 18172.06 179.69 52831.70 88888.00 2005-11-11 11:05:51.403 315 18172.04 179.72 52831.75 88888.00 2005-11-11 11:05:51.903 315 18171.91 179.71 52831.66 88888.00 2005-11-11 11:05:52.403 315 18171.89 179.73 52831.62 88888.00 2005-11-11 11:05:52.903 315 18172.06 179.76 52831.54 88888.00 2005-11-11 11:05:53.403 315 18172.10 179.68 52831.47 88888.00 2005-11-11 11:05:53.903 315 18172.02 179.58 52831.56 88888.00 2005-11-11 11:05:54.403 315 18171.99 179.67 52831.63 88888.00 2005-11-11 11:05:54.903 315 18172.06 179.66 52831.66 88888.00 2005-11-11 11:05:55.403 315 18171.90 179.69 52831.64 88888.00 2005-11-11 11:05:55.903 315 18172.01 179.69 52831.60 88888.00 2005-11-11 11:05:56.403 315 18172.12 179.71 52831.56 88888.00 2005-11-11 11:05:56.903 315 18172.09 179.67 52831.56 88888.00 2005-11-11 11:05:57.403 315 18172.09 179.63 52831.65 88888.00 2005-11-11 11:05:57.903 315 18172.10 179.61 52831.62 88888.00 2005-11-11 11:05:58.403 315 18172.15 179.70 52831.62 88888.00 2005-11-11 11:05:58.903 315 18172.10 179.64 52831.51 88888.00 2005-11-11 11:05:59.403 315 18172.16 179.68 52831.38 88888.00 2005-11-11 11:05:59.903 315 18172.21 179.58 52831.37 88888.00 2005-11-11 11:06:00.403 315 18172.23 179.58 52831.43 88888.00 2005-11-11 11:06:00.903 315 18172.20 179.67 52831.36 88888.00 2005-11-11 11:06:01.403 315 18172.12 179.74 52831.35 88888.00 2005-11-11 11:06:01.903 315 18172.16 179.69 52831.24 88888.00 2005-11-11 11:06:02.403 315 18172.07 179.63 52831.26 88888.00 2005-11-11 11:06:02.903 315 18172.19 179.54 52831.38 88888.00 2005-11-11 11:06:03.403 315 18172.20 179.53 52831.40 88888.00 2005-11-11 11:06:03.903 315 18172.15 179.48 52831.28 88888.00 2005-11-11 11:06:04.403 315 18172.17 179.50 52831.43 88888.00 2005-11-11 11:06:04.903 315 18172.34 179.46 52831.50 88888.00 2005-11-11 11:06:05.403 315 18172.42 179.39 52831.41 88888.00 2005-11-11 11:06:05.903 315 18172.38 179.37 52831.37 88888.00 2005-11-11 11:06:06.403 315 18172.32 179.31 52831.36 88888.00 2005-11-11 11:06:06.903 315 18172.52 179.37 52831.26 88888.00 2005-11-11 11:06:07.403 315 18172.47 179.41 52831.33 88888.00 2005-11-11 11:06:07.903 315 18172.41 179.48 52831.43 88888.00 2005-11-11 11:06:08.403 315 18172.55 179.52 52831.49 88888.00 2005-11-11 11:06:08.903 315 18172.47 179.52 52831.53 88888.00 2005-11-11 11:06:09.403 315 18172.42 179.61 52831.47 88888.00 2005-11-11 11:06:09.903 315 18172.53 179.67 52831.40 88888.00 2005-11-11 11:06:10.403 315 18172.52 179.65 52831.49 88888.00 2005-11-11 11:06:10.903 315 18172.51 179.63 52831.43 88888.00 2005-11-11 11:06:11.403 315 18172.41 179.64 52831.38 88888.00 2005-11-11 11:06:11.903 315 18172.34 179.66 52831.36 88888.00 2005-11-11 11:06:12.403 315 18172.45 179.70 52831.29 88888.00 2005-11-11 11:06:12.903 315 18172.51 179.68 52831.25 88888.00 2005-11-11 11:06:13.403 315 18172.61 179.58 52831.32 88888.00 2005-11-11 11:06:13.903 315 18172.63 179.56 52831.41 88888.00 2005-11-11 11:06:14.403 315 18172.63 179.55 52831.28 88888.00 2005-11-11 11:06:14.903 315 18172.65 179.52 52831.26 88888.00 2005-11-11 11:06:15.403 315 18172.72 179.57 52831.30 88888.00 2005-11-11 11:06:15.903 315 18172.64 179.48 52831.33 88888.00 2005-11-11 11:06:16.403 315 18172.66 179.44 52831.39 88888.00 2005-11-11 11:06:16.903 315 18172.64 179.42 52831.31 88888.00 2005-11-11 11:06:17.403 315 18172.54 179.55 52831.25 88888.00 2005-11-11 11:06:17.903 315 18172.65 179.58 52831.23 88888.00 2005-11-11 11:06:18.403 315 18172.64 179.56 52831.26 88888.00 2005-11-11 11:06:18.903 315 18172.61 179.53 52831.28 88888.00 2005-11-11 11:06:19.403 315 18172.74 179.51 52831.27 88888.00 2005-11-11 11:06:19.903 315 18172.71 179.51 52831.29 88888.00 2005-11-11 11:06:20.403 315 18172.55 179.58 52831.35 88888.00 2005-11-11 11:06:20.903 315 18172.64 179.63 52831.27 88888.00 2005-11-11 11:06:21.403 315 18172.63 179.69 52831.30 88888.00 2005-11-11 11:06:21.903 315 18172.70 179.76 52831.31 88888.00 2005-11-11 11:06:22.403 315 18172.75 179.66 52831.14 88888.00 2005-11-11 11:06:22.903 315 18172.65 179.66 52831.24 88888.00 2005-11-11 11:06:23.403 315 18172.67 179.58 52831.17 88888.00 2005-11-11 11:06:23.903 315 18172.64 179.65 52831.23 88888.00 2005-11-11 11:06:24.403 315 18172.73 179.70 52831.23 88888.00 2005-11-11 11:06:24.903 315 18172.83 179.67 52831.16 88888.00 2005-11-11 11:06:25.403 315 18172.72 179.80 52831.16 88888.00 2005-11-11 11:06:25.903 315 18172.75 179.83 52831.37 88888.00 2005-11-11 11:06:26.403 315 18172.70 179.95 52831.37 88888.00 2005-11-11 11:06:26.903 315 18172.71 179.99 52831.30 88888.00 2005-11-11 11:06:27.403 315 18172.76 179.90 52831.29 88888.00 2005-11-11 11:06:27.903 315 18172.73 179.91 52831.24 88888.00 2005-11-11 11:06:28.403 315 18172.81 179.89 52831.17 88888.00 2005-11-11 11:06:28.903 315 18172.93 179.89 52831.24 88888.00 2005-11-11 11:06:29.403 315 18173.10 179.86 52831.37 88888.00 2005-11-11 11:06:29.903 315 18173.09 179.87 52831.27 88888.00 2005-11-11 11:06:30.403 315 18172.99 179.87 52831.26 88888.00 2005-11-11 11:06:30.903 315 18172.94 179.80 52831.32 88888.00 2005-11-11 11:06:31.403 315 18172.86 179.82 52831.31 88888.00 2005-11-11 11:06:31.903 315 18172.95 179.83 52831.42 88888.00 2005-11-11 11:06:32.403 315 18173.02 179.84 52831.35 88888.00 2005-11-11 11:06:32.903 315 18172.98 179.96 52831.15 88888.00 2005-11-11 11:06:33.403 315 18173.04 179.99 52831.28 88888.00 2005-11-11 11:06:33.903 315 18173.08 180.01 52831.36 88888.00 2005-11-11 11:06:34.403 315 18173.04 180.02 52831.39 88888.00 2005-11-11 11:06:34.903 315 18173.13 179.92 52831.29 88888.00 2005-11-11 11:06:35.403 315 18173.14 179.99 52831.18 88888.00 2005-11-11 11:06:35.903 315 18173.04 180.04 52831.00 88888.00 2005-11-11 11:06:36.403 315 18173.09 180.04 52831.01 88888.00 2005-11-11 11:06:36.903 315 18173.17 180.01 52831.10 88888.00 2005-11-11 11:06:37.403 315 18173.14 179.99 52830.94 88888.00 2005-11-11 11:06:37.903 315 18173.16 179.97 52830.83 88888.00 2005-11-11 11:06:38.403 315 18173.18 179.91 52831.00 88888.00 2005-11-11 11:06:38.903 315 18173.25 179.92 52831.21 88888.00 2005-11-11 11:06:39.400 315 18173.30 179.94 52831.14 88888.00 2005-11-11 11:06:39.900 315 18173.39 179.83 52831.14 88888.00 2005-11-11 11:06:40.400 315 18173.41 179.82 52831.21 88888.00 2005-11-11 11:06:40.900 315 18173.26 179.84 52831.21 88888.00 2005-11-11 11:06:41.400 315 18173.20 179.82 52831.02 88888.00 2005-11-11 11:06:41.900 315 18173.28 179.77 52830.93 88888.00 2005-11-11 11:06:42.400 315 18173.32 179.76 52830.91 88888.00 2005-11-11 11:06:42.900 315 18173.35 179.68 52830.93 88888.00 2005-11-11 11:06:43.400 315 18173.53 179.62 52830.83 88888.00 2005-11-11 11:06:43.900 315 18173.59 179.56 52830.84 88888.00 2005-11-11 11:06:44.400 315 18173.47 179.58 52830.91 88888.00 2005-11-11 11:06:44.900 315 18173.53 179.61 52830.94 88888.00 2005-11-11 11:06:45.400 315 18173.56 179.63 52830.91 88888.00 2005-11-11 11:06:45.900 315 18173.56 179.59 52830.97 88888.00 2005-11-11 11:06:46.400 315 18173.57 179.51 52831.12 88888.00 2005-11-11 11:06:46.900 315 18173.53 179.56 52831.03 88888.00 2005-11-11 11:06:47.400 315 18173.62 179.55 52831.02 88888.00 2005-11-11 11:06:47.900 315 18173.60 179.56 52831.05 88888.00 2005-11-11 11:06:48.400 315 18173.57 179.67 52830.98 88888.00 2005-11-11 11:06:48.900 315 18173.49 179.73 52831.04 88888.00 2005-11-11 11:06:49.400 315 18173.43 179.71 52831.02 88888.00 2005-11-11 11:06:49.900 315 18173.35 179.78 52830.94 88888.00 2005-11-11 11:06:50.400 315 18173.40 179.77 52830.92 88888.00 2005-11-11 11:06:50.900 315 18173.52 179.71 52831.03 88888.00 2005-11-11 11:06:51.400 315 18173.51 179.69 52831.10 88888.00 2005-11-11 11:06:51.900 315 18173.29 179.56 52831.18 88888.00 2005-11-11 11:06:52.400 315 18173.25 179.54 52831.19 88888.00 2005-11-11 11:06:52.900 315 18173.29 179.56 52831.36 88888.00 2005-11-11 11:06:53.400 315 18173.32 179.61 52831.42 88888.00 2005-11-11 11:06:53.900 315 18173.42 179.79 52831.41 88888.00 2005-11-11 11:06:54.400 315 18173.24 179.82 52831.31 88888.00 2005-11-11 11:06:54.900 315 18173.24 179.89 52831.38 88888.00 2005-11-11 11:06:55.400 315 18173.14 179.94 52831.46 88888.00 2005-11-11 11:06:55.900 315 18172.99 179.87 52831.49 88888.00 2005-11-11 11:06:56.400 315 18172.99 179.89 52831.53 88888.00 2005-11-11 11:06:56.900 315 18172.81 179.91 52831.41 88888.00 2005-11-11 11:06:57.400 315 18172.85 179.96 52831.32 88888.00 2005-11-11 11:06:57.900 315 18172.87 180.01 52831.28 88888.00 2005-11-11 11:06:58.400 315 18172.91 179.98 52831.27 88888.00 2005-11-11 11:06:58.900 315 18172.81 179.96 52831.43 88888.00 2005-11-11 11:06:59.400 315 18172.66 179.95 52831.51 88888.00 2005-11-11 11:06:59.900 315 18172.75 179.94 52831.48 88888.00 2005-11-11 11:07:00.400 315 18172.83 179.97 52831.46 88888.00 2005-11-11 11:07:00.900 315 18172.71 179.96 52831.49 88888.00 2005-11-11 11:07:01.400 315 18172.72 179.91 52831.33 88888.00 2005-11-11 11:07:01.900 315 18172.92 179.85 52831.40 88888.00 2005-11-11 11:07:02.400 315 18172.91 179.78 52831.46 88888.00 2005-11-11 11:07:02.900 315 18172.75 179.76 52831.43 88888.00 2005-11-11 11:07:03.400 315 18172.77 179.71 52831.44 88888.00 2005-11-11 11:07:03.900 315 18172.77 179.68 52831.43 88888.00 2005-11-11 11:07:04.400 315 18172.74 179.81 52831.27 88888.00 2005-11-11 11:07:04.900 315 18172.83 179.84 52831.21 88888.00 2005-11-11 11:07:05.400 315 18172.88 179.81 52831.25 88888.00 2005-11-11 11:07:05.900 315 18172.87 179.71 52831.15 88888.00 2005-11-11 11:07:06.400 315 18173.17 179.72 52831.09 88888.00 2005-11-11 11:07:06.900 315 18173.19 179.76 52831.10 88888.00 2005-11-11 11:07:07.400 315 18173.27 179.79 52831.19 88888.00 2005-11-11 11:07:07.900 315 18173.34 179.84 52831.04 88888.00 2005-11-11 11:07:08.400 315 18173.38 179.81 52831.01 88888.00 2005-11-11 11:07:08.900 315 18173.48 179.80 52831.01 88888.00 2005-11-11 11:07:09.400 315 18173.49 179.72 52830.98 88888.00 2005-11-11 11:07:09.900 315 18173.51 179.81 52831.10 88888.00 2005-11-11 11:07:10.400 315 18173.53 179.85 52831.08 88888.00 2005-11-11 11:07:10.900 315 18173.67 179.78 52830.98 88888.00 2005-11-11 11:07:11.400 315 18173.74 179.68 52831.03 88888.00 2005-11-11 11:07:11.900 315 18173.80 179.59 52830.93 88888.00 2005-11-11 11:07:12.400 315 18173.72 179.58 52830.86 88888.00 2005-11-11 11:07:12.900 315 18173.68 179.64 52831.07 88888.00 2005-11-11 11:07:13.400 315 18173.73 179.73 52831.05 88888.00 2005-11-11 11:07:13.900 315 18173.90 179.75 52831.17 88888.00 2005-11-11 11:07:14.400 315 18173.95 179.66 52831.18 88888.00 2005-11-11 11:07:14.900 315 18173.93 179.57 52831.15 88888.00 2005-11-11 11:07:15.400 315 18173.83 179.48 52831.20 88888.00 2005-11-11 11:07:15.900 315 18173.79 179.48 52831.24 88888.00 2005-11-11 11:07:16.400 315 18173.88 179.44 52831.13 88888.00 2005-11-11 11:07:16.900 315 18173.99 179.44 52831.10 88888.00 2005-11-11 11:07:17.400 315 18173.88 179.49 52831.36 88888.00 2005-11-11 11:07:17.900 315 18173.86 179.53 52831.30 88888.00 2005-11-11 11:07:18.400 315 18173.80 179.51 52831.08 88888.00 2005-11-11 11:07:18.900 315 18173.83 179.42 52831.02 88888.00 2005-11-11 11:07:19.400 315 18173.70 179.36 52831.09 88888.00 2005-11-11 11:07:19.900 315 18173.60 179.35 52831.06 88888.00 2005-11-11 11:07:20.400 315 18173.53 179.36 52831.13 88888.00 2005-11-11 11:07:20.900 315 18173.54 179.36 52831.21 88888.00 2005-11-11 11:07:21.400 315 18173.58 179.39 52831.38 88888.00 2005-11-11 11:07:21.900 315 18173.73 179.40 52831.29 88888.00 2005-11-11 11:07:22.400 315 18173.78 179.31 52831.30 88888.00 2005-11-11 11:07:22.900 315 18173.63 179.22 52831.32 88888.00 2005-11-11 11:07:23.400 315 18173.52 179.25 52831.37 88888.00 2005-11-11 11:07:23.900 315 18173.47 179.34 52831.37 88888.00 2005-11-11 11:07:24.400 315 18173.46 179.50 52831.53 88888.00 2005-11-11 11:07:24.900 315 18173.46 179.48 52831.55 88888.00 2005-11-11 11:07:25.400 315 18173.57 179.39 52831.54 88888.00 2005-11-11 11:07:25.900 315 18173.46 179.42 52831.40 88888.00 2005-11-11 11:07:26.400 315 18173.27 179.49 52831.24 88888.00 2005-11-11 11:07:26.900 315 18173.31 179.61 52831.27 88888.00 2005-11-11 11:07:27.400 315 18173.37 179.58 52831.23 88888.00 2005-11-11 11:07:27.900 315 18173.30 179.56 52831.19 88888.00 2005-11-11 11:07:28.400 315 18173.20 179.59 52831.29 88888.00 2005-11-11 11:07:28.900 315 18173.15 179.51 52831.31 88888.00 2005-11-11 11:07:29.400 315 18173.02 179.48 52831.32 88888.00 2005-11-11 11:07:29.900 315 18173.01 179.54 52831.38 88888.00 2005-11-11 11:07:30.400 315 18172.93 179.55 52831.40 88888.00 2005-11-11 11:07:30.900 315 18173.03 179.47 52831.37 88888.00 2005-11-11 11:07:31.400 315 18173.07 179.48 52831.33 88888.00 2005-11-11 11:07:31.900 315 18172.94 179.47 52831.37 88888.00 2005-11-11 11:07:32.400 315 18172.84 179.46 52831.36 88888.00 2005-11-11 11:07:32.900 315 18172.69 179.46 52831.27 88888.00 2005-11-11 11:07:33.400 315 18172.78 179.43 52831.35 88888.00 2005-11-11 11:07:33.900 315 18172.84 179.37 52831.39 88888.00 2005-11-11 11:07:34.400 315 18172.74 179.32 52831.27 88888.00 2005-11-11 11:07:34.900 315 18172.83 179.34 52831.24 88888.00 2005-11-11 11:07:35.400 315 18172.93 179.34 52831.31 88888.00 2005-11-11 11:07:35.900 315 18172.86 179.30 52831.39 88888.00 2005-11-11 11:07:36.400 315 18172.86 179.24 52831.46 88888.00 2005-11-11 11:07:36.900 315 18172.98 179.18 52831.35 88888.00 2005-11-11 11:07:37.400 315 18172.97 179.14 52831.35 88888.00 2005-11-11 11:07:37.900 315 18172.98 179.06 52831.41 88888.00 2005-11-11 11:07:38.400 315 18172.99 179.07 52831.29 88888.00 2005-11-11 11:07:38.900 315 18172.95 179.09 52831.23 88888.00 2005-11-11 11:07:39.400 315 18173.06 179.10 52831.26 88888.00 2005-11-11 11:07:39.900 315 18172.99 179.04 52831.18 88888.00 2005-11-11 11:07:40.400 315 18173.01 179.01 52831.05 88888.00 2005-11-11 11:07:40.900 315 18173.08 178.97 52831.08 88888.00 2005-11-11 11:07:41.400 315 18173.08 178.91 52831.06 88888.00 2005-11-11 11:07:41.900 315 18173.16 178.88 52831.09 88888.00 2005-11-11 11:07:42.400 315 18173.10 178.92 52831.08 88888.00 2005-11-11 11:07:42.900 315 18173.26 178.88 52831.06 88888.00 2005-11-11 11:07:43.400 315 18173.18 178.84 52831.05 88888.00 2005-11-11 11:07:43.900 315 18173.08 178.86 52831.05 88888.00 2005-11-11 11:07:44.400 315 18173.09 178.92 52831.14 88888.00 2005-11-11 11:07:44.900 315 18172.99 178.82 52831.27 88888.00 2005-11-11 11:07:45.400 315 18172.99 178.85 52831.23 88888.00 2005-11-11 11:07:45.900 315 18172.95 178.72 52831.24 88888.00 2005-11-11 11:07:46.400 315 18173.04 178.69 52831.21 88888.00 2005-11-11 11:07:46.900 315 18173.02 178.71 52831.08 88888.00 2005-11-11 11:07:47.400 315 18172.87 178.70 52831.10 88888.00 2005-11-11 11:07:47.900 315 18172.82 178.74 52831.05 88888.00 2005-11-11 11:07:48.400 315 18172.69 178.70 52831.16 88888.00 2005-11-11 11:07:48.900 315 18172.54 178.74 52831.17 88888.00 2005-11-11 11:07:49.400 315 18172.71 178.79 52831.24 88888.00 2005-11-11 11:07:49.900 315 18172.75 178.88 52831.47 88888.00 2005-11-11 11:07:50.400 315 18172.76 178.80 52831.37 88888.00 2005-11-11 11:07:50.900 315 18172.76 178.78 52831.30 88888.00 2005-11-11 11:07:51.400 315 18172.78 178.76 52831.27 88888.00 2005-11-11 11:07:51.900 315 18172.64 178.81 52831.30 88888.00 2005-11-11 11:07:52.400 315 18172.54 178.77 52831.31 88888.00 2005-11-11 11:07:52.900 315 18172.50 178.85 52831.30 88888.00 2005-11-11 11:07:53.400 315 18172.55 178.90 52831.17 88888.00 2005-11-11 11:07:53.900 315 18172.60 178.97 52831.30 88888.00 2005-11-11 11:07:54.400 315 18172.55 178.97 52831.41 88888.00 2005-11-11 11:07:54.900 315 18172.52 178.85 52831.48 88888.00 2005-11-11 11:07:55.400 315 18172.42 178.76 52831.31 88888.00 2005-11-11 11:07:55.900 315 18172.41 178.79 52831.28 88888.00 2005-11-11 11:07:56.400 315 18172.51 178.85 52831.35 88888.00 2005-11-11 11:07:56.900 315 18172.54 178.88 52831.40 88888.00 2005-11-11 11:07:57.400 315 18172.52 178.71 52831.40 88888.00 2005-11-11 11:07:57.900 315 18172.51 178.64 52831.43 88888.00 2005-11-11 11:07:58.400 315 18172.47 178.66 52831.31 88888.00 2005-11-11 11:07:58.900 315 18172.43 178.65 52831.20 88888.00 2005-11-11 11:07:59.400 315 18172.50 178.74 52831.21 88888.00 2005-11-11 11:07:59.900 315 18172.43 178.82 52831.30 88888.00 2005-11-11 11:08:00.400 315 18172.47 178.74 52831.24 88888.00 2005-11-11 11:08:00.900 315 18172.50 178.68 52831.21 88888.00 2005-11-11 11:08:01.400 315 18172.53 178.61 52831.27 88888.00 2005-11-11 11:08:01.900 315 18172.50 178.54 52831.30 88888.00 2005-11-11 11:08:02.400 315 18172.48 178.52 52831.29 88888.00 2005-11-11 11:08:02.900 315 18172.55 178.65 52831.21 88888.00 2005-11-11 11:08:03.400 315 18172.59 178.70 52831.20 88888.00 2005-11-11 11:08:03.900 315 18172.59 178.81 52831.13 88888.00 2005-11-11 11:08:04.400 315 18172.56 178.94 52831.16 88888.00 2005-11-11 11:08:04.900 315 18172.54 178.91 52831.13 88888.00 2005-11-11 11:08:05.400 315 18172.44 178.95 52831.28 88888.00 2005-11-11 11:08:05.900 315 18172.60 178.94 52831.41 88888.00 2005-11-11 11:08:06.400 315 18172.62 178.99 52831.50 88888.00 2005-11-11 11:08:06.900 315 18172.52 178.94 52831.40 88888.00 2005-11-11 11:08:07.400 315 18172.66 178.94 52831.30 88888.00 2005-11-11 11:08:07.900 315 18172.73 178.98 52831.27 88888.00 2005-11-11 11:08:08.400 315 18172.54 179.00 52831.24 88888.00 2005-11-11 11:08:08.900 315 18172.51 178.90 52831.17 88888.00 2005-11-11 11:08:09.400 315 18172.55 178.82 52831.08 88888.00 2005-11-11 11:08:09.900 315 18172.53 178.88 52831.08 88888.00 2005-11-11 11:08:10.400 315 18172.51 178.82 52831.13 88888.00 2005-11-11 11:08:10.900 315 18172.48 178.80 52831.09 88888.00 2005-11-11 11:08:11.400 315 18172.56 178.86 52831.02 88888.00 2005-11-11 11:08:11.900 315 18172.54 178.82 52831.15 88888.00 2005-11-11 11:08:12.400 315 18172.59 178.77 52831.30 88888.00 2005-11-11 11:08:12.900 315 18172.54 178.77 52831.38 88888.00 2005-11-11 11:08:13.400 315 18172.47 178.70 52831.27 88888.00 2005-11-11 11:08:13.900 315 18172.45 178.76 52831.26 88888.00 2005-11-11 11:08:14.400 315 18172.51 178.89 52831.26 88888.00 2005-11-11 11:08:14.900 315 18172.50 178.86 52831.32 88888.00 2005-11-11 11:08:15.400 315 18172.58 178.72 52831.38 88888.00 2005-11-11 11:08:15.900 315 18172.59 178.65 52831.28 88888.00 2005-11-11 11:08:16.400 315 18172.60 178.68 52831.15 88888.00 2005-11-11 11:08:16.900 315 18172.49 178.71 52831.08 88888.00 2005-11-11 11:08:17.400 315 18172.47 178.62 52831.01 88888.00 2005-11-11 11:08:17.900 315 18172.55 178.53 52831.12 88888.00 2005-11-11 11:08:18.400 315 18172.77 178.58 52831.08 88888.00 2005-11-11 11:08:18.900 315 18172.71 178.70 52831.06 88888.00 2005-11-11 11:08:19.400 315 18172.70 178.66 52831.15 88888.00 2005-11-11 11:08:19.900 315 18172.73 178.72 52831.09 88888.00 2005-11-11 11:08:20.400 315 18172.84 178.76 52831.04 88888.00 2005-11-11 11:08:20.900 315 18172.70 178.79 52831.16 88888.00 2005-11-11 11:08:21.400 315 18172.61 178.66 52831.28 88888.00 2005-11-11 11:08:21.900 315 18172.59 178.57 52831.24 88888.00 2005-11-11 11:08:22.400 315 18172.64 178.59 52831.19 88888.00 2005-11-11 11:08:22.900 315 18172.86 178.69 52831.16 88888.00 2005-11-11 11:08:23.400 315 18172.95 178.78 52831.23 88888.00 2005-11-11 11:08:23.900 315 18172.94 178.82 52831.29 88888.00 2005-11-11 11:08:24.400 315 18172.75 178.82 52831.25 88888.00 2005-11-11 11:08:24.900 315 18172.77 178.79 52831.19 88888.00 2005-11-11 11:08:25.400 315 18172.86 178.75 52831.15 88888.00 2005-11-11 11:08:25.900 315 18172.91 178.67 52831.18 88888.00 2005-11-11 11:08:26.400 315 18172.82 178.55 52831.26 88888.00 2005-11-11 11:08:26.900 315 18172.69 178.48 52831.15 88888.00 2005-11-11 11:08:27.400 315 18172.64 178.39 52831.12 88888.00 2005-11-11 11:08:27.900 315 18172.67 178.47 52831.08 88888.00 2005-11-11 11:08:28.400 315 18172.83 178.52 52831.07 88888.00 2005-11-11 11:08:28.900 315 18172.88 178.51 52831.21 88888.00 2005-11-11 11:08:29.400 315 18173.04 178.38 52831.30 88888.00 2005-11-11 11:08:29.900 315 18173.04 178.30 52831.39 88888.00 2005-11-11 11:08:30.400 315 18172.84 178.34 52831.41 88888.00 2005-11-11 11:08:30.900 315 18172.66 178.39 52831.12 88888.00 2005-11-11 11:08:31.400 315 18172.69 178.56 52831.14 88888.00 2005-11-11 11:08:31.900 315 18172.73 178.68 52831.15 88888.00 2005-11-11 11:08:32.400 315 18172.66 178.73 52831.21 88888.00 2005-11-11 11:08:32.900 315 18172.69 178.71 52831.10 88888.00 2005-11-11 11:08:33.400 315 18172.69 178.63 52831.06 88888.00 2005-11-11 11:08:33.900 315 18172.55 178.55 52831.06 88888.00 2005-11-11 11:08:34.400 315 18172.58 178.58 52831.12 88888.00 2005-11-11 11:08:34.900 315 18172.60 178.48 52831.13 88888.00 2005-11-11 11:08:35.400 315 18172.59 178.42 52831.13 88888.00 2005-11-11 11:08:35.900 315 18172.64 178.39 52831.01 88888.00 2005-11-11 11:08:36.400 315 18172.71 178.39 52830.96 88888.00 2005-11-11 11:08:36.900 315 18172.71 178.37 52830.91 88888.00 2005-11-11 11:08:37.400 315 18172.66 178.38 52830.88 88888.00 2005-11-11 11:08:37.900 315 18172.83 178.49 52830.91 88888.00 2005-11-11 11:08:38.400 315 18172.81 178.56 52830.98 88888.00 2005-11-11 11:08:38.900 315 18172.85 178.50 52830.86 88888.00 2005-11-11 11:08:39.400 315 18172.98 178.42 52830.80 88888.00 2005-11-11 11:08:39.900 315 18173.05 178.41 52830.97 88888.00 2005-11-11 11:08:40.400 315 18173.03 178.41 52830.98 88888.00 2005-11-11 11:08:40.900 315 18172.88 178.47 52830.95 88888.00 2005-11-11 11:08:41.400 315 18172.97 178.58 52830.94 88888.00 2005-11-11 11:08:41.900 315 18173.15 178.57 52830.97 88888.00 2005-11-11 11:08:42.400 315 18173.15 178.54 52830.92 88888.00 2005-11-11 11:08:42.900 315 18173.23 178.65 52830.85 88888.00 2005-11-11 11:08:43.400 315 18173.25 178.71 52830.68 88888.00 2005-11-11 11:08:43.900 315 18173.25 178.67 52830.77 88888.00 2005-11-11 11:08:44.400 315 18173.21 178.66 52830.95 88888.00 2005-11-11 11:08:44.900 315 18173.24 178.67 52830.97 88888.00 2005-11-11 11:08:45.400 315 18173.20 178.66 52830.93 88888.00 2005-11-11 11:08:45.900 315 18173.14 178.71 52830.86 88888.00 2005-11-11 11:08:46.400 315 18172.95 178.69 52830.75 88888.00 2005-11-11 11:08:46.900 315 18173.09 178.65 52830.72 88888.00 2005-11-11 11:08:47.400 315 18173.13 178.77 52830.86 88888.00 2005-11-11 11:08:47.900 315 18173.13 178.84 52831.03 88888.00 2005-11-11 11:08:48.400 315 18173.23 178.99 52830.95 88888.00 2005-11-11 11:08:48.900 315 18173.20 178.97 52830.91 88888.00 2005-11-11 11:08:49.400 315 18173.09 178.88 52831.00 88888.00 2005-11-11 11:08:49.900 315 18173.05 178.94 52830.98 88888.00 2005-11-11 11:08:50.400 315 18172.92 179.05 52830.88 88888.00 2005-11-11 11:08:50.900 315 18172.93 179.05 52830.75 88888.00 2005-11-11 11:08:51.400 315 18173.08 179.11 52830.74 88888.00 2005-11-11 11:08:51.900 315 18173.13 179.14 52830.77 88888.00 2005-11-11 11:08:52.400 315 18173.21 179.14 52830.86 88888.00 2005-11-11 11:08:52.900 315 18173.19 179.14 52830.88 88888.00 2005-11-11 11:08:53.400 315 18173.03 179.09 52830.95 88888.00 2005-11-11 11:08:53.900 315 18172.91 179.07 52831.01 88888.00 2005-11-11 11:08:54.400 315 18172.83 179.00 52830.97 88888.00 2005-11-11 11:08:54.900 315 18172.78 178.98 52831.04 88888.00 2005-11-11 11:08:55.400 315 18172.74 179.04 52831.02 88888.00 2005-11-11 11:08:55.900 315 18172.65 179.12 52831.09 88888.00 2005-11-11 11:08:56.400 315 18172.62 179.08 52831.03 88888.00 2005-11-11 11:08:56.900 315 18172.73 179.07 52831.01 88888.00 2005-11-11 11:08:57.400 315 18172.73 179.05 52830.98 88888.00 2005-11-11 11:08:57.900 315 18172.81 179.00 52830.92 88888.00 2005-11-11 11:08:58.400 315 18172.85 179.07 52830.88 88888.00 2005-11-11 11:08:58.900 315 18172.87 179.19 52830.85 88888.00 2005-11-11 11:08:59.400 315 18172.93 179.18 52830.89 88888.00 2005-11-11 11:08:59.900 315 18172.94 179.05 52830.85 88888.00 2005-11-11 11:09:00.400 315 18172.92 179.06 52830.88 88888.00 2005-11-11 11:09:00.900 315 18172.87 179.03 52830.74 88888.00 2005-11-11 11:09:01.400 315 18172.87 178.97 52830.77 88888.00 2005-11-11 11:09:01.900 315 18172.72 179.05 52830.83 88888.00 2005-11-11 11:09:02.400 315 18172.71 179.15 52830.93 88888.00 2005-11-11 11:09:02.900 315 18172.58 179.13 52830.97 88888.00 2005-11-11 11:09:03.400 315 18172.65 179.07 52830.89 88888.00 2005-11-11 11:09:03.900 315 18172.78 179.05 52830.97 88888.00 2005-11-11 11:09:04.400 315 18172.65 179.08 52830.96 88888.00 2005-11-11 11:09:04.900 315 18172.70 179.09 52830.88 88888.00 2005-11-11 11:09:05.400 315 18172.77 179.10 52830.97 88888.00 2005-11-11 11:09:05.900 315 18172.75 179.16 52831.00 88888.00 2005-11-11 11:09:06.400 315 18172.85 179.13 52830.98 88888.00 2005-11-11 11:09:06.900 315 18172.81 179.15 52830.97 88888.00 2005-11-11 11:09:07.400 315 18172.89 179.23 52830.84 88888.00 2005-11-11 11:09:07.900 315 18172.98 179.24 52830.88 88888.00 2005-11-11 11:09:08.400 315 18172.97 179.21 52830.89 88888.00 2005-11-11 11:09:08.900 315 18172.88 179.22 52830.96 88888.00 2005-11-11 11:09:09.400 315 18172.91 179.14 52831.02 88888.00 2005-11-11 11:09:09.900 315 18172.94 179.06 52831.01 88888.00 2005-11-11 11:09:10.400 315 18172.94 179.01 52830.86 88888.00 2005-11-11 11:09:10.900 315 18173.07 179.01 52830.89 88888.00 2005-11-11 11:09:11.400 315 18173.12 179.06 52830.75 88888.00 2005-11-11 11:09:11.900 315 18173.06 179.10 52830.75 88888.00 2005-11-11 11:09:12.400 315 18172.92 179.06 52830.70 88888.00 2005-11-11 11:09:12.900 315 18173.03 179.01 52830.67 88888.00 2005-11-11 11:09:13.400 315 18173.04 179.04 52830.56 88888.00 2005-11-11 11:09:13.900 315 18173.01 179.01 52830.62 88888.00 2005-11-11 11:09:14.400 315 18173.04 178.84 52830.71 88888.00 2005-11-11 11:09:14.900 315 18173.14 178.86 52830.72 88888.00 2005-11-11 11:09:15.400 315 18173.23 178.82 52830.81 88888.00 2005-11-11 11:09:15.900 315 18173.06 178.90 52830.94 88888.00 2005-11-11 11:09:16.400 315 18173.02 178.89 52830.81 88888.00 2005-11-11 11:09:16.900 315 18173.06 178.79 52830.71 88888.00 2005-11-11 11:09:17.400 315 18173.29 178.76 52830.54 88888.00 2005-11-11 11:09:17.900 315 18173.34 178.94 52830.68 88888.00 2005-11-11 11:09:18.400 315 18173.41 178.89 52830.88 88888.00 2005-11-11 11:09:18.900 315 18173.47 178.84 52830.79 88888.00 2005-11-11 11:09:19.400 315 18173.51 178.86 52830.68 88888.00 2005-11-11 11:09:19.900 315 18173.43 178.81 52830.75 88888.00 2005-11-11 11:09:20.400 315 18173.40 178.87 52830.90 88888.00 2005-11-11 11:09:20.900 315 18173.36 178.91 52830.94 88888.00 2005-11-11 11:09:21.400 315 18173.39 178.88 52830.88 88888.00 2005-11-11 11:09:21.900 315 18173.39 178.84 52830.86 88888.00 2005-11-11 11:09:22.400 315 18173.47 178.74 52830.97 88888.00 2005-11-11 11:09:22.900 315 18173.45 178.64 52830.97 88888.00 2005-11-11 11:09:23.400 315 18173.35 178.52 52830.95 88888.00 2005-11-11 11:09:23.900 315 18173.41 178.45 52830.88 88888.00 2005-11-11 11:09:24.400 315 18173.42 178.41 52830.88 88888.00 2005-11-11 11:09:24.900 315 18173.51 178.44 52830.78 88888.00 2005-11-11 11:09:25.400 315 18173.60 178.46 52830.74 88888.00 2005-11-11 11:09:25.900 315 18173.50 178.53 52830.82 88888.00 2005-11-11 11:09:26.400 315 18173.51 178.55 52830.93 88888.00 2005-11-11 11:09:26.900 315 18173.59 178.51 52830.89 88888.00 2005-11-11 11:09:27.400 315 18173.71 178.46 52830.82 88888.00 2005-11-11 11:09:27.900 315 18173.72 178.45 52830.86 88888.00 2005-11-11 11:09:28.400 315 18173.64 178.33 52830.88 88888.00 2005-11-11 11:09:28.900 315 18173.63 178.25 52830.82 88888.00 2005-11-11 11:09:29.400 315 18173.63 178.31 52830.84 88888.00 2005-11-11 11:09:29.900 315 18173.71 178.48 52830.89 88888.00 2005-11-11 11:09:30.400 315 18173.69 178.44 52830.97 88888.00 2005-11-11 11:09:30.900 315 18173.65 178.36 52831.01 88888.00 2005-11-11 11:09:31.400 315 18173.63 178.28 52831.08 88888.00 2005-11-11 11:09:31.900 315 18173.64 178.24 52831.12 88888.00 2005-11-11 11:09:32.400 315 18173.68 178.21 52831.03 88888.00 2005-11-11 11:09:32.900 315 18173.64 178.21 52831.04 88888.00 2005-11-11 11:09:33.400 315 18173.64 178.20 52831.01 88888.00 2005-11-11 11:09:33.900 315 18173.69 178.16 52830.97 88888.00 2005-11-11 11:09:34.400 315 18173.65 178.10 52830.94 88888.00 2005-11-11 11:09:34.900 315 18173.63 178.17 52830.98 88888.00 2005-11-11 11:09:35.400 315 18173.32 178.21 52831.16 88888.00 2005-11-11 11:09:35.900 315 18173.24 178.15 52831.18 88888.00 2005-11-11 11:09:36.400 315 18173.31 178.18 52831.06 88888.00 2005-11-11 11:09:36.900 315 18173.27 178.25 52830.93 88888.00 2005-11-11 11:09:37.400 315 18173.39 178.24 52831.02 88888.00 2005-11-11 11:09:37.900 315 18173.36 178.10 52830.91 88888.00 2005-11-11 11:09:38.400 315 18173.21 178.01 52830.86 88888.00 2005-11-11 11:09:38.900 315 18173.17 178.13 52830.96 88888.00 2005-11-11 11:09:39.400 315 18173.35 178.23 52830.98 88888.00 2005-11-11 11:09:39.900 315 18173.32 178.25 52830.97 88888.00 2005-11-11 11:09:40.400 315 18173.21 178.24 52830.94 88888.00 2005-11-11 11:09:40.900 315 18173.25 178.18 52831.09 88888.00 2005-11-11 11:09:41.400 315 18173.15 178.18 52831.04 88888.00 2005-11-11 11:09:41.900 315 18173.15 178.16 52831.01 88888.00 2005-11-11 11:09:42.400 315 18173.21 178.18 52831.02 88888.00 2005-11-11 11:09:42.900 315 18173.28 178.16 52830.95 88888.00 2005-11-11 11:09:43.400 315 18173.27 178.08 52830.95 88888.00 2005-11-11 11:09:43.900 315 18173.18 178.04 52830.95 88888.00 2005-11-11 11:09:44.400 315 18173.09 178.05 52831.01 88888.00 2005-11-11 11:09:44.900 315 18173.23 178.09 52831.07 88888.00 2005-11-11 11:09:45.400 315 18173.15 178.06 52831.02 88888.00 2005-11-11 11:09:45.900 315 18173.14 178.06 52831.05 88888.00 2005-11-11 11:09:46.400 315 18173.16 177.98 52831.33 88888.00 2005-11-11 11:09:46.900 315 18173.10 177.94 52831.40 88888.00 2005-11-11 11:09:47.400 315 18173.15 177.97 52831.24 88888.00 2005-11-11 11:09:47.900 315 18173.19 177.97 52831.16 88888.00 2005-11-11 11:09:48.400 315 18173.20 177.96 52831.09 88888.00 2005-11-11 11:09:48.900 315 18173.41 177.84 52831.13 88888.00 2005-11-11 11:09:49.400 315 18173.49 177.82 52831.08 88888.00 2005-11-11 11:09:49.900 315 18173.56 177.82 52831.12 88888.00 2005-11-11 11:09:50.400 315 18173.49 177.69 52831.05 88888.00 2005-11-11 11:09:50.900 315 18173.42 177.55 52831.13 88888.00 2005-11-11 11:09:51.400 315 18173.32 177.56 52831.09 88888.00 2005-11-11 11:09:51.900 315 18173.29 177.70 52831.13 88888.00 2005-11-11 11:09:52.400 315 18173.31 177.74 52831.09 88888.00 2005-11-11 11:09:52.900 315 18173.32 177.77 52831.14 88888.00 2005-11-11 11:09:53.400 315 18173.21 177.76 52831.18 88888.00 2005-11-11 11:09:53.900 315 18173.31 177.75 52831.18 88888.00 2005-11-11 11:09:54.400 315 18173.32 177.83 52831.20 88888.00 2005-11-11 11:09:54.900 315 18173.26 177.82 52831.25 88888.00 2005-11-11 11:09:55.400 315 18173.24 177.74 52831.31 88888.00 2005-11-11 11:09:55.900 315 18173.26 177.61 52831.33 88888.00 2005-11-11 11:09:56.400 315 18173.35 177.53 52831.47 88888.00 2005-11-11 11:09:56.900 315 18173.32 177.53 52831.52 88888.00 2005-11-11 11:09:57.400 315 18173.32 177.52 52831.54 88888.00 2005-11-11 11:09:57.900 315 18173.20 177.50 52831.42 88888.00 2005-11-11 11:09:58.400 315 18173.10 177.59 52831.33 88888.00 2005-11-11 11:09:58.900 315 18173.28 177.63 52831.29 88888.00 2005-11-11 11:09:59.400 315 18173.16 177.58 52831.29 88888.00 2005-11-11 11:09:59.900 315 18173.04 177.62 52831.31 88888.00 2005-11-11 11:10:00.400 315 18173.13 177.67 52831.30 88888.00 2005-11-11 11:10:00.900 315 18172.99 177.56 52831.32 88888.00 2005-11-11 11:10:01.400 315 18172.86 177.45 52831.35 88888.00 2005-11-11 11:10:01.900 315 18172.70 177.46 52831.36 88888.00 2005-11-11 11:10:02.400 315 18172.65 177.53 52831.42 88888.00 2005-11-11 11:10:02.900 315 18172.66 177.65 52831.39 88888.00 2005-11-11 11:10:03.400 315 18172.69 177.50 52831.35 88888.00 2005-11-11 11:10:03.900 315 18172.61 177.50 52831.32 88888.00 2005-11-11 11:10:04.400 315 18172.58 177.59 52831.26 88888.00 2005-11-11 11:10:04.900 315 18172.63 177.61 52831.19 88888.00 2005-11-11 11:10:05.400 315 18172.67 177.62 52831.29 88888.00 2005-11-11 11:10:05.900 315 18172.67 177.71 52831.37 88888.00 2005-11-11 11:10:06.400 315 18172.64 177.67 52831.30 88888.00 2005-11-11 11:10:06.900 315 18172.65 177.62 52831.31 88888.00 2005-11-11 11:10:07.400 315 18172.65 177.58 52831.28 88888.00 2005-11-11 11:10:07.900 315 18172.70 177.46 52831.19 88888.00 2005-11-11 11:10:08.400 315 18172.65 177.44 52831.20 88888.00 2005-11-11 11:10:08.900 315 18172.52 177.44 52831.18 88888.00 2005-11-11 11:10:09.400 315 18172.40 177.43 52831.06 88888.00 2005-11-11 11:10:09.900 315 18172.40 177.45 52830.81 88888.00 2005-11-11 11:10:10.400 315 18172.56 177.54 52830.86 88888.00 2005-11-11 11:10:10.900 315 18172.55 177.48 52830.81 88888.00 2005-11-11 11:10:11.400 315 18172.43 177.37 52830.83 88888.00 2005-11-11 11:10:11.900 315 18172.52 177.32 52830.80 88888.00 2005-11-11 11:10:12.400 315 18172.53 177.40 52830.89 88888.00 2005-11-11 11:10:12.900 315 18172.48 177.32 52830.78 88888.00 2005-11-11 11:10:13.400 315 18172.64 177.32 52830.77 88888.00 2005-11-11 11:10:13.900 315 18172.80 177.28 52830.92 88888.00 2005-11-11 11:10:14.400 315 18172.81 177.17 52830.93 88888.00 2005-11-11 11:10:14.900 315 18172.82 177.24 52830.98 88888.00 2005-11-11 11:10:15.400 315 18172.94 177.22 52831.02 88888.00 2005-11-11 11:10:15.900 315 18172.81 177.28 52831.03 88888.00 2005-11-11 11:10:16.400 315 18172.66 177.23 52831.05 88888.00 2005-11-11 11:10:16.900 315 18172.69 177.18 52830.94 88888.00 2005-11-11 11:10:17.400 315 18172.58 177.22 52830.92 88888.00 2005-11-11 11:10:17.900 315 18172.59 177.30 52830.86 88888.00 2005-11-11 11:10:18.400 315 18172.58 177.33 52831.03 88888.00 2005-11-11 11:10:18.900 315 18172.54 177.34 52831.12 88888.00 2005-11-11 11:10:19.400 315 18172.64 177.23 52831.05 88888.00 2005-11-11 11:10:19.900 315 18172.70 177.18 52831.03 88888.00 2005-11-11 11:10:20.400 315 18172.62 177.26 52831.13 88888.00 2005-11-11 11:10:20.900 315 18172.64 177.32 52831.09 88888.00 2005-11-11 11:10:21.400 315 18172.67 177.25 52831.02 88888.00 2005-11-11 11:10:21.900 315 18172.70 177.13 52830.95 88888.00 2005-11-11 11:10:22.400 315 18172.70 177.09 52830.88 88888.00 2005-11-11 11:10:22.900 315 18172.76 177.10 52830.90 88888.00 2005-11-11 11:10:23.400 315 18172.75 177.01 52830.94 88888.00 2005-11-11 11:10:23.900 315 18172.77 176.99 52831.01 88888.00 2005-11-11 11:10:24.400 315 18172.67 177.03 52830.97 88888.00 2005-11-11 11:10:24.900 315 18172.63 177.12 52831.06 88888.00 2005-11-11 11:10:25.400 315 18172.66 177.14 52830.94 88888.00 2005-11-11 11:10:25.900 315 18172.64 177.20 52831.06 88888.00 2005-11-11 11:10:26.400 315 18172.53 177.28 52831.12 88888.00 2005-11-11 11:10:26.900 315 18172.56 177.34 52830.96 88888.00 2005-11-11 11:10:27.400 315 18172.52 177.35 52831.01 88888.00 2005-11-11 11:10:27.900 315 18172.39 177.39 52831.04 88888.00 2005-11-11 11:10:28.400 315 18172.50 177.43 52831.02 88888.00 2005-11-11 11:10:28.900 315 18172.61 177.45 52830.91 88888.00 2005-11-11 11:10:29.400 315 18172.61 177.45 52831.00 88888.00 2005-11-11 11:10:29.900 315 18172.58 177.47 52831.08 88888.00 2005-11-11 11:10:30.400 315 18172.50 177.42 52830.95 88888.00 2005-11-11 11:10:30.900 315 18172.50 177.42 52831.09 88888.00 2005-11-11 11:10:31.400 315 18172.60 177.62 52831.15 88888.00 2005-11-11 11:10:31.900 315 18172.54 177.66 52831.04 88888.00 2005-11-11 11:10:32.400 315 18172.55 177.65 52831.00 88888.00 2005-11-11 11:10:32.900 315 18172.64 177.69 52830.90 88888.00 2005-11-11 11:10:33.400 315 18172.59 177.66 52831.05 88888.00 2005-11-11 11:10:33.900 315 18172.62 177.76 52831.03 88888.00 2005-11-11 11:10:34.400 315 18172.69 177.86 52831.13 88888.00 2005-11-11 11:10:34.900 315 18172.66 177.72 52831.08 88888.00 2005-11-11 11:10:35.400 315 18172.66 177.73 52831.10 88888.00 2005-11-11 11:10:35.900 315 18172.63 177.80 52831.13 88888.00 2005-11-11 11:10:36.400 315 18172.64 177.91 52831.03 88888.00 2005-11-11 11:10:36.900 315 18172.56 177.95 52830.95 88888.00 2005-11-11 11:10:37.400 315 18172.63 177.91 52831.03 88888.00 2005-11-11 11:10:37.900 315 18172.65 178.01 52831.03 88888.00 2005-11-11 11:10:38.400 315 18172.66 178.06 52830.94 88888.00 2005-11-11 11:10:38.900 315 18172.62 178.10 52830.88 88888.00 2005-11-11 11:10:39.400 315 18172.69 178.14 52830.92 88888.00 2005-11-11 11:10:39.900 315 18172.71 178.11 52831.00 88888.00 2005-11-11 11:10:40.400 315 18172.73 178.14 52831.00 88888.00 2005-11-11 11:10:40.900 315 18172.73 178.13 52830.97 88888.00 2005-11-11 11:10:41.400 315 18172.70 178.13 52830.90 88888.00 2005-11-11 11:10:41.900 315 18172.54 178.15 52830.97 88888.00 2005-11-11 11:10:42.400 315 18172.60 178.24 52831.04 88888.00 2005-11-11 11:10:42.900 315 18172.69 178.26 52831.13 88888.00 2005-11-11 11:10:43.400 315 18172.66 178.20 52831.13 88888.00 2005-11-11 11:10:43.900 315 18172.64 178.23 52831.25 88888.00 2005-11-11 11:10:44.400 315 18172.54 178.24 52831.25 88888.00 2005-11-11 11:10:44.900 315 18172.47 178.24 52831.14 88888.00 2005-11-11 11:10:45.400 315 18172.39 178.22 52831.14 88888.00 2005-11-11 11:10:45.900 315 18172.41 178.20 52831.13 88888.00 2005-11-11 11:10:46.400 315 18172.53 178.16 52830.95 88888.00 2005-11-11 11:10:46.900 315 18172.62 178.16 52831.00 88888.00 2005-11-11 11:10:47.400 315 18172.69 178.24 52830.98 88888.00 2005-11-11 11:10:47.900 315 18172.62 178.31 52831.00 88888.00 2005-11-11 11:10:48.400 315 18172.58 178.28 52830.93 88888.00 2005-11-11 11:10:48.900 315 18172.63 178.22 52830.83 88888.00 2005-11-11 11:10:49.400 315 18172.70 178.30 52830.86 88888.00 2005-11-11 11:10:49.900 315 18172.66 178.35 52830.95 88888.00 2005-11-11 11:10:50.400 315 18172.63 178.31 52830.85 88888.00 2005-11-11 11:10:50.900 315 18172.59 178.26 52830.94 88888.00 2005-11-11 11:10:51.400 315 18172.52 178.31 52831.08 88888.00 2005-11-11 11:10:51.900 315 18172.41 178.33 52831.07 88888.00 2005-11-11 11:10:52.400 315 18172.54 178.23 52830.95 88888.00 2005-11-11 11:10:52.900 315 18172.72 178.19 52830.90 88888.00 2005-11-11 11:10:53.400 315 18172.62 178.24 52830.88 88888.00 2005-11-11 11:10:53.900 315 18172.62 178.26 52830.86 88888.00 2005-11-11 11:10:54.400 315 18172.70 178.13 52830.86 88888.00 2005-11-11 11:10:54.900 315 18172.75 178.10 52830.85 88888.00 2005-11-11 11:10:55.400 315 18172.73 178.05 52830.86 88888.00 2005-11-11 11:10:55.900 315 18172.73 178.08 52830.88 88888.00 2005-11-11 11:10:56.400 315 18172.78 178.08 52830.82 88888.00 2005-11-11 11:10:56.900 315 18172.84 178.08 52830.78 88888.00 2005-11-11 11:10:57.400 315 18172.82 178.04 52830.63 88888.00 2005-11-11 11:10:57.900 315 18172.91 177.89 52830.65 88888.00 2005-11-11 11:10:58.400 315 18172.74 177.84 52830.70 88888.00 2005-11-11 11:10:58.900 315 18172.72 177.80 52830.89 88888.00 2005-11-11 11:10:59.400 315 18172.81 177.85 52830.85 88888.00 2005-11-11 11:10:59.900 315 18172.87 177.86 52830.82 88888.00 2005-11-11 11:11:00.400 315 18172.82 177.88 52831.01 88888.00 2005-11-11 11:11:00.900 315 18172.85 177.92 52831.13 88888.00 2005-11-11 11:11:01.400 315 18172.97 177.91 52831.00 88888.00 2005-11-11 11:11:01.900 315 18173.02 177.96 52830.98 88888.00 2005-11-11 11:11:02.400 315 18172.89 177.97 52830.93 88888.00 2005-11-11 11:11:02.900 315 18173.03 177.95 52830.97 88888.00 2005-11-11 11:11:03.400 315 18173.03 177.98 52831.08 88888.00 2005-11-11 11:11:03.900 315 18172.88 177.96 52831.03 88888.00 2005-11-11 11:11:04.400 315 18172.86 177.98 52831.05 88888.00 2005-11-11 11:11:04.900 315 18173.07 177.99 52831.01 88888.00 2005-11-11 11:11:05.400 315 18173.10 178.02 52831.01 88888.00 2005-11-11 11:11:05.900 315 18172.96 178.07 52831.04 88888.00 2005-11-11 11:11:06.400 315 18172.83 178.07 52831.02 88888.00 2005-11-11 11:11:06.900 315 18172.83 178.09 52831.09 88888.00 2005-11-11 11:11:07.400 315 18172.91 178.03 52831.06 88888.00 2005-11-11 11:11:07.900 315 18172.89 177.99 52830.82 88888.00 2005-11-11 11:11:08.400 315 18173.03 177.96 52830.82 88888.00 2005-11-11 11:11:08.900 315 18172.97 177.98 52830.90 88888.00 2005-11-11 11:11:09.400 315 18172.85 177.97 52830.89 88888.00 2005-11-11 11:11:09.900 315 18172.78 177.96 52830.83 88888.00 2005-11-11 11:11:10.400 315 18172.70 177.90 52830.85 88888.00 2005-11-11 11:11:10.900 315 18172.50 177.96 52830.89 88888.00 2005-11-11 11:11:11.400 315 18172.31 178.00 52830.95 88888.00 2005-11-11 11:11:11.900 315 18172.15 178.06 52830.97 88888.00 2005-11-11 11:11:12.400 315 18172.29 178.08 52830.95 88888.00 2005-11-11 11:11:12.900 315 18172.41 178.07 52830.89 88888.00 2005-11-11 11:11:13.400 315 18172.33 178.08 52831.00 88888.00 2005-11-11 11:11:13.900 315 18172.28 178.11 52831.10 88888.00 2005-11-11 11:11:14.400 315 18172.23 178.17 52831.08 88888.00 2005-11-11 11:11:14.900 315 18172.38 178.18 52831.01 88888.00 2005-11-11 11:11:15.400 315 18172.32 178.04 52831.04 88888.00 2005-11-11 11:11:15.900 315 18172.21 177.99 52831.16 88888.00 2005-11-11 11:11:16.400 315 18172.11 178.01 52831.26 88888.00 2005-11-11 11:11:16.900 315 18172.11 178.01 52831.24 88888.00 2005-11-11 11:11:17.400 315 18172.07 178.04 52831.16 88888.00 2005-11-11 11:11:17.900 315 18172.08 178.05 52831.20 88888.00 2005-11-11 11:11:18.400 315 18172.11 178.07 52831.28 88888.00 2005-11-11 11:11:18.900 315 18172.13 178.06 52831.32 88888.00 2005-11-11 11:11:19.400 315 18172.16 178.06 52831.39 88888.00 2005-11-11 11:11:19.900 315 18172.17 178.00 52831.31 88888.00 2005-11-11 11:11:20.400 315 18172.21 177.86 52831.26 88888.00 2005-11-11 11:11:20.900 315 18172.33 177.77 52831.18 88888.00 2005-11-11 11:11:21.400 315 18172.39 177.75 52831.21 88888.00 2005-11-11 11:11:21.900 315 18172.37 177.78 52831.30 88888.00 2005-11-11 11:11:22.400 315 18172.32 177.75 52831.21 88888.00 2005-11-11 11:11:22.900 315 18172.40 177.74 52831.18 88888.00 2005-11-11 11:11:23.400 315 18172.30 177.64 52831.09 88888.00 2005-11-11 11:11:23.900 315 18172.28 177.58 52831.12 88888.00 2005-11-11 11:11:24.400 315 18172.25 177.59 52831.06 88888.00 2005-11-11 11:11:24.900 315 18172.30 177.50 52830.94 88888.00 2005-11-11 11:11:25.400 315 18172.29 177.63 52830.85 88888.00 2005-11-11 11:11:25.900 315 18172.21 177.66 52830.84 88888.00 2005-11-11 11:11:26.400 315 18172.19 177.57 52830.89 88888.00 2005-11-11 11:11:26.900 315 18172.26 177.63 52830.88 88888.00 2005-11-11 11:11:27.400 315 18172.28 177.51 52830.95 88888.00 2005-11-11 11:11:27.900 315 18172.28 177.49 52830.91 88888.00 2005-11-11 11:11:28.400 315 18172.39 177.50 52830.78 88888.00 2005-11-11 11:11:28.900 315 18172.30 177.53 52830.77 88888.00 2005-11-11 11:11:29.400 315 18172.34 177.49 52830.91 88888.00 2005-11-11 11:11:29.900 315 18172.38 177.47 52830.92 88888.00 2005-11-11 11:11:30.400 315 18172.28 177.53 52830.80 88888.00 2005-11-11 11:11:30.900 315 18172.31 177.55 52830.83 88888.00 2005-11-11 11:11:31.400 315 18172.38 177.45 52830.78 88888.00 2005-11-11 11:11:31.900 315 18172.29 177.32 52830.70 88888.00 2005-11-11 11:11:32.400 315 18172.34 177.38 52830.72 88888.00 2005-11-11 11:11:32.900 315 18172.40 177.53 52830.83 88888.00 2005-11-11 11:11:33.400 315 18172.33 177.51 52830.89 88888.00 2005-11-11 11:11:33.900 315 18172.22 177.51 52830.82 88888.00 2005-11-11 11:11:34.400 315 18172.23 177.51 52830.78 88888.00 2005-11-11 11:11:34.900 315 18172.30 177.36 52830.80 88888.00 2005-11-11 11:11:35.400 315 18172.22 177.38 52830.98 88888.00 2005-11-11 11:11:35.900 315 18172.21 177.35 52831.07 88888.00 2005-11-11 11:11:36.400 315 18172.21 177.30 52831.09 88888.00 2005-11-11 11:11:36.900 315 18172.22 177.34 52831.16 88888.00 2005-11-11 11:11:37.400 315 18172.20 177.34 52831.18 88888.00 2005-11-11 11:11:37.900 315 18172.08 177.45 52831.21 88888.00 2005-11-11 11:11:38.400 315 18172.10 177.44 52831.37 88888.00 2005-11-11 11:11:38.900 315 18172.08 177.41 52831.17 88888.00 2005-11-11 11:11:39.400 315 18172.10 177.43 52831.20 88888.00 2005-11-11 11:11:39.900 315 18172.00 177.40 52831.36 88888.00 2005-11-11 11:11:40.400 315 18171.98 177.32 52831.51 88888.00 2005-11-11 11:11:40.900 315 18172.09 177.30 52831.31 88888.00 2005-11-11 11:11:41.400 315 18171.89 177.38 52831.19 88888.00 2005-11-11 11:11:41.900 315 18171.83 177.48 52831.08 88888.00 2005-11-11 11:11:42.400 315 18171.95 177.44 52831.00 88888.00 2005-11-11 11:11:42.900 315 18171.83 177.52 52831.09 88888.00 2005-11-11 11:11:43.400 315 18171.77 177.47 52831.18 88888.00 2005-11-11 11:11:43.900 315 18171.86 177.42 52831.14 88888.00 2005-11-11 11:11:44.400 315 18171.94 177.36 52831.14 88888.00 2005-11-11 11:11:44.900 315 18172.02 177.43 52831.15 88888.00 2005-11-11 11:11:45.400 315 18171.80 177.43 52831.21 88888.00 2005-11-11 11:11:45.900 315 18171.74 177.34 52831.15 88888.00 2005-11-11 11:11:46.400 315 18171.73 177.31 52831.21 88888.00 2005-11-11 11:11:46.900 315 18171.83 177.37 52831.12 88888.00 2005-11-11 11:11:47.400 315 18171.66 177.30 52831.01 88888.00 2005-11-11 11:11:47.900 315 18171.62 177.33 52830.96 88888.00 2005-11-11 11:11:48.400 315 18171.74 177.37 52830.98 88888.00 2005-11-11 11:11:48.900 315 18171.76 177.22 52830.97 88888.00 2005-11-11 11:11:49.400 315 18171.66 177.09 52831.02 88888.00 2005-11-11 11:11:49.900 315 18171.66 177.02 52831.01 88888.00 2005-11-11 11:11:50.400 315 18171.66 177.07 52830.97 88888.00 2005-11-11 11:11:50.900 315 18171.76 177.12 52830.89 88888.00 2005-11-11 11:11:51.400 315 18171.98 177.17 52830.88 88888.00 2005-11-11 11:11:51.900 315 18172.19 177.16 52830.72 88888.00 2005-11-11 11:11:52.400 315 18172.19 177.18 52830.80 88888.00 2005-11-11 11:11:52.900 315 18172.02 177.20 52830.93 88888.00 2005-11-11 11:11:53.400 315 18172.05 177.14 52830.89 88888.00 2005-11-11 11:11:53.900 315 18172.09 177.08 52830.90 88888.00 2005-11-11 11:11:54.400 315 18172.06 176.96 52830.88 88888.00 2005-11-11 11:11:54.900 315 18172.13 176.92 52830.80 88888.00 2005-11-11 11:11:55.400 315 18172.25 176.83 52830.98 88888.00 2005-11-11 11:11:55.900 315 18172.13 176.79 52831.04 88888.00 2005-11-11 11:11:56.400 315 18172.00 176.87 52830.91 88888.00 2005-11-11 11:11:56.900 315 18171.93 176.91 52830.79 88888.00 2005-11-11 11:11:57.400 315 18172.08 176.94 52830.85 88888.00 2005-11-11 11:11:57.900 315 18172.20 176.88 52830.82 88888.00 2005-11-11 11:11:58.400 315 18172.19 176.86 52830.88 88888.00 2005-11-11 11:11:58.900 315 18172.27 176.85 52830.91 88888.00 2005-11-11 11:11:59.400 315 18172.41 176.82 52831.02 88888.00 2005-11-11 11:11:59.900 315 18172.28 176.77 52831.08 88888.00 2005-11-11 11:12:00.400 315 18172.23 176.74 52830.95 88888.00 2005-11-11 11:12:00.900 315 18172.11 176.68 52831.04 88888.00 2005-11-11 11:12:01.400 315 18172.00 176.76 52831.16 88888.00 2005-11-11 11:12:01.900 315 18172.00 176.79 52831.17 88888.00 2005-11-11 11:12:02.400 315 18172.11 176.75 52831.03 88888.00 2005-11-11 11:12:02.900 315 18172.16 176.83 52831.07 88888.00 2005-11-11 11:12:03.400 315 18172.06 176.87 52831.12 88888.00 2005-11-11 11:12:03.900 315 18172.04 176.85 52831.14 88888.00 2005-11-11 11:12:04.400 315 18171.90 176.82 52831.17 88888.00 2005-11-11 11:12:04.900 315 18172.04 176.78 52831.09 88888.00 2005-11-11 11:12:05.400 315 18172.08 176.75 52831.10 88888.00 2005-11-11 11:12:05.900 315 18171.93 176.76 52831.01 88888.00 2005-11-11 11:12:06.400 315 18171.79 176.80 52830.98 88888.00 2005-11-11 11:12:06.900 315 18171.82 176.88 52831.02 88888.00 2005-11-11 11:12:07.400 315 18171.72 176.89 52831.10 88888.00 2005-11-11 11:12:07.900 315 18171.64 176.97 52831.14 88888.00 2005-11-11 11:12:08.400 315 18171.69 176.91 52831.03 88888.00 2005-11-11 11:12:08.900 315 18171.76 176.92 52831.01 88888.00 2005-11-11 11:12:09.400 315 18171.76 177.00 52831.03 88888.00 2005-11-11 11:12:09.900 315 18171.69 177.12 52830.98 88888.00 2005-11-11 11:12:10.400 315 18171.61 177.08 52831.04 88888.00 2005-11-11 11:12:10.900 315 18171.54 177.00 52831.09 88888.00 2005-11-11 11:12:11.400 315 18171.55 177.04 52831.03 88888.00 2005-11-11 11:12:11.900 315 18171.46 176.96 52830.95 88888.00 2005-11-11 11:12:12.400 315 18171.37 176.92 52831.08 88888.00 2005-11-11 11:12:12.900 315 18171.49 176.98 52831.25 88888.00 2005-11-11 11:12:13.400 315 18171.54 176.94 52831.29 88888.00 2005-11-11 11:12:13.900 315 18171.54 177.02 52831.25 88888.00 2005-11-11 11:12:14.400 315 18171.56 177.08 52831.14 88888.00 2005-11-11 11:12:14.900 315 18171.76 177.14 52831.19 88888.00 2005-11-11 11:12:15.400 315 18171.82 177.18 52831.18 88888.00 2005-11-11 11:12:15.900 315 18171.73 177.21 52831.24 88888.00 2005-11-11 11:12:16.400 315 18171.72 177.25 52831.21 88888.00 2005-11-11 11:12:16.900 315 18171.79 177.35 52831.17 88888.00 2005-11-11 11:12:17.400 315 18171.99 177.30 52831.18 88888.00 2005-11-11 11:12:17.900 315 18171.96 177.17 52831.26 88888.00 2005-11-11 11:12:18.400 315 18171.82 177.03 52831.25 88888.00 2005-11-11 11:12:18.900 315 18171.75 177.10 52831.23 88888.00 2005-11-11 11:12:19.400 315 18171.77 177.20 52831.10 88888.00 2005-11-11 11:12:19.900 315 18171.79 177.09 52831.09 88888.00 2005-11-11 11:12:20.400 315 18171.75 177.03 52831.09 88888.00 2005-11-11 11:12:20.900 315 18171.64 177.02 52831.31 88888.00 2005-11-11 11:12:21.400 315 18171.63 177.08 52831.19 88888.00 2005-11-11 11:12:21.900 315 18171.67 177.19 52831.01 88888.00 2005-11-11 11:12:22.400 315 18171.75 177.22 52831.03 88888.00 2005-11-11 11:12:22.900 315 18171.72 177.19 52831.02 88888.00 2005-11-11 11:12:23.400 315 18171.73 177.08 52830.98 88888.00 2005-11-11 11:12:23.900 315 18171.72 177.11 52830.96 88888.00 2005-11-11 11:12:24.400 315 18171.75 177.18 52831.01 88888.00 2005-11-11 11:12:24.900 315 18171.84 177.22 52831.08 88888.00 2005-11-11 11:12:25.400 315 18171.83 177.30 52831.10 88888.00 2005-11-11 11:12:25.900 315 18171.85 177.29 52830.95 88888.00 2005-11-11 11:12:26.400 315 18171.88 177.20 52831.04 88888.00 2005-11-11 11:12:26.900 315 18172.01 177.20 52831.09 88888.00 2005-11-11 11:12:27.400 315 18172.20 177.26 52831.03 88888.00 2005-11-11 11:12:27.900 315 18172.25 177.34 52830.95 88888.00 2005-11-11 11:12:28.400 315 18172.29 177.39 52830.97 88888.00 2005-11-11 11:12:28.900 315 18171.96 177.30 52830.98 88888.00 2005-11-11 11:12:29.400 315 18171.93 177.28 52831.02 88888.00 2005-11-11 11:12:29.900 315 18171.93 177.26 52830.97 88888.00 2005-11-11 11:12:30.400 315 18171.94 177.23 52830.91 88888.00 2005-11-11 11:12:30.900 315 18171.87 177.34 52831.06 88888.00 2005-11-11 11:12:31.400 315 18171.91 177.21 52831.07 88888.00 2005-11-11 11:12:31.900 315 18171.83 177.14 52831.10 88888.00 2005-11-11 11:12:32.400 315 18171.79 177.13 52831.14 88888.00 2005-11-11 11:12:32.900 315 18171.93 177.21 52831.15 88888.00 2005-11-11 11:12:33.400 315 18171.89 177.23 52831.15 88888.00 2005-11-11 11:12:33.900 315 18171.93 177.30 52831.04 88888.00 2005-11-11 11:12:34.400 315 18172.10 177.33 52831.00 88888.00 2005-11-11 11:12:34.900 315 18172.05 177.34 52831.04 88888.00 2005-11-11 11:12:35.400 315 18172.00 177.37 52831.16 88888.00 2005-11-11 11:12:35.900 315 18172.09 177.44 52831.01 88888.00 2005-11-11 11:12:36.400 315 18172.02 177.44 52830.89 88888.00 2005-11-11 11:12:36.900 315 18172.25 177.50 52830.93 88888.00 2005-11-11 11:12:37.400 315 18172.49 177.57 52830.89 88888.00 2005-11-11 11:12:37.900 315 18172.48 177.58 52830.72 88888.00 2005-11-11 11:12:38.400 315 18172.43 177.51 52830.73 88888.00 2005-11-11 11:12:38.900 315 18172.43 177.44 52830.88 88888.00 2005-11-11 11:12:39.400 315 18172.45 177.35 52830.89 88888.00 2005-11-11 11:12:39.900 315 18172.22 177.43 52830.98 88888.00 2005-11-11 11:12:40.400 315 18172.11 177.46 52831.01 88888.00 2005-11-11 11:12:40.900 315 18172.39 177.42 52831.08 88888.00 2005-11-11 11:12:41.400 315 18172.51 177.33 52831.07 88888.00 2005-11-11 11:12:41.900 315 18172.34 177.35 52831.05 88888.00 2005-11-11 11:12:42.400 315 18172.39 177.36 52831.04 88888.00 2005-11-11 11:12:42.900 315 18172.48 177.40 52830.94 88888.00 2005-11-11 11:12:43.400 315 18172.64 177.34 52830.98 88888.00 2005-11-11 11:12:43.900 315 18172.64 177.29 52830.93 88888.00 2005-11-11 11:12:44.400 315 18172.61 177.32 52830.93 88888.00 2005-11-11 11:12:44.900 315 18172.54 177.44 52830.95 88888.00 2005-11-11 11:12:45.400 315 18172.62 177.53 52830.98 88888.00 2005-11-11 11:12:45.900 315 18172.71 177.45 52830.94 88888.00 2005-11-11 11:12:46.400 315 18172.60 177.47 52830.95 88888.00 2005-11-11 11:12:46.900 315 18172.44 177.46 52830.78 88888.00 2005-11-11 11:12:47.400 315 18172.58 177.36 52830.84 88888.00 2005-11-11 11:12:47.900 315 18172.61 177.35 52830.88 88888.00 2005-11-11 11:12:48.400 315 18172.58 177.34 52831.00 88888.00 2005-11-11 11:12:48.900 315 18172.63 177.31 52831.04 88888.00 2005-11-11 11:12:49.400 315 18172.66 177.31 52830.94 88888.00 2005-11-11 11:12:49.900 315 18172.60 177.36 52830.83 88888.00 2005-11-11 11:12:50.400 315 18172.50 177.38 52830.88 88888.00 2005-11-11 11:12:50.900 315 18172.39 177.41 52830.89 88888.00 2005-11-11 11:12:51.400 315 18172.34 177.44 52831.08 88888.00 2005-11-11 11:12:51.900 315 18172.38 177.44 52831.30 88888.00 2005-11-11 11:12:52.400 315 18172.29 177.46 52831.21 88888.00 2005-11-11 11:12:52.900 315 18172.33 177.57 52831.09 88888.00 2005-11-11 11:12:53.400 315 18172.49 177.63 52830.97 88888.00 2005-11-11 11:12:53.900 315 18172.38 177.50 52830.96 88888.00 2005-11-11 11:12:54.400 315 18172.34 177.50 52831.00 88888.00 2005-11-11 11:12:54.900 315 18172.31 177.55 52830.95 88888.00 2005-11-11 11:12:55.400 315 18172.20 177.59 52831.01 88888.00 2005-11-11 11:12:55.900 315 18172.11 177.62 52831.03 88888.00 2005-11-11 11:12:56.400 315 18172.23 177.66 52831.01 88888.00 2005-11-11 11:12:56.900 315 18172.34 177.70 52831.00 88888.00 2005-11-11 11:12:57.400 315 18172.26 177.77 52831.09 88888.00 2005-11-11 11:12:57.900 315 18172.33 177.78 52831.12 88888.00 2005-11-11 11:12:58.400 315 18172.36 177.74 52831.08 88888.00 2005-11-11 11:12:58.900 315 18172.30 177.76 52831.19 88888.00 2005-11-11 11:12:59.400 315 18172.38 177.86 52831.19 88888.00 2005-11-11 11:12:59.900 315 18172.33 177.89 52831.13 88888.00 2005-11-11 11:13:00.400 315 18172.37 177.76 52831.04 88888.00 2005-11-11 11:13:00.900 315 18172.38 177.67 52831.04 88888.00 2005-11-11 11:13:01.400 315 18172.42 177.72 52831.02 88888.00 2005-11-11 11:13:01.900 315 18172.41 177.86 52830.95 88888.00 2005-11-11 11:13:02.400 315 18172.45 177.87 52830.95 88888.00 2005-11-11 11:13:02.900 315 18172.51 177.85 52830.97 88888.00 2005-11-11 11:13:03.400 315 18172.52 177.75 52831.04 88888.00 2005-11-11 11:13:03.900 315 18172.56 177.66 52831.21 88888.00 2005-11-11 11:13:04.400 315 18172.84 177.65 52831.17 88888.00 2005-11-11 11:13:04.900 315 18172.88 177.69 52831.08 88888.00 2005-11-11 11:13:05.400 315 18172.76 177.64 52831.06 88888.00 2005-11-11 11:13:05.900 315 18172.62 177.47 52831.06 88888.00 2005-11-11 11:13:06.400 315 18172.62 177.40 52830.98 88888.00 2005-11-11 11:13:06.900 315 18172.75 177.54 52830.92 88888.00 2005-11-11 11:13:07.400 315 18172.86 177.63 52830.70 88888.00 2005-11-11 11:13:07.900 315 18172.82 177.54 52830.63 88888.00 2005-11-11 11:13:08.400 315 18172.75 177.55 52830.58 88888.00 2005-11-11 11:13:08.900 315 18172.74 177.52 52830.49 88888.00 2005-11-11 11:13:09.400 315 18172.83 177.52 52830.51 88888.00 2005-11-11 11:13:09.900 315 18172.99 177.56 52830.51 88888.00 2005-11-11 11:13:10.400 315 18172.89 177.70 52830.65 88888.00 2005-11-11 11:13:10.900 315 18172.81 177.69 52830.65 88888.00 2005-11-11 11:13:11.400 315 18172.74 177.55 52830.61 88888.00 2005-11-11 11:13:11.900 315 18172.85 177.42 52830.58 88888.00 2005-11-11 11:13:12.400 315 18172.88 177.46 52830.59 88888.00 2005-11-11 11:13:12.900 315 18172.98 177.54 52830.69 88888.00 2005-11-11 11:13:13.400 315 18172.89 177.55 52830.59 88888.00 2005-11-11 11:13:13.900 315 18172.83 177.45 52830.72 88888.00 2005-11-11 11:13:14.400 315 18172.81 177.42 52830.65 88888.00 2005-11-11 11:13:14.900 315 18172.93 177.44 52830.75 88888.00 2005-11-11 11:13:15.400 315 18172.91 177.46 52830.84 88888.00 2005-11-11 11:13:15.900 315 18172.93 177.44 52830.77 88888.00 2005-11-11 11:13:16.400 315 18172.92 177.48 52830.70 88888.00 2005-11-11 11:13:16.900 315 18172.94 177.53 52830.65 88888.00 2005-11-11 11:13:17.400 315 18173.04 177.50 52830.62 88888.00 2005-11-11 11:13:17.900 315 18172.98 177.39 52830.68 88888.00 2005-11-11 11:13:18.400 315 18172.87 177.26 52830.70 88888.00 2005-11-11 11:13:18.900 315 18172.75 177.29 52830.82 88888.00 2005-11-11 11:13:19.400 315 18172.81 177.37 52830.86 88888.00 2005-11-11 11:13:19.900 315 18172.74 177.39 52830.85 88888.00 2005-11-11 11:13:20.400 315 18172.81 177.36 52830.77 88888.00 2005-11-11 11:13:20.900 315 18172.91 177.31 52830.88 88888.00 2005-11-11 11:13:21.400 315 18172.87 177.24 52830.86 88888.00 2005-11-11 11:13:21.900 315 18172.85 177.30 52830.78 88888.00 2005-11-11 11:13:22.400 315 18172.88 177.32 52830.74 88888.00 2005-11-11 11:13:22.900 315 18172.99 177.25 52830.90 88888.00 2005-11-11 11:13:23.400 315 18172.91 177.18 52830.90 88888.00 2005-11-11 11:13:23.900 315 18172.85 177.09 52830.83 88888.00 2005-11-11 11:13:24.400 315 18172.94 177.05 52830.91 88888.00 2005-11-11 11:13:24.900 315 18172.82 177.10 52830.90 88888.00 2005-11-11 11:13:25.400 315 18172.80 177.26 52830.80 88888.00 2005-11-11 11:13:25.900 315 18172.82 177.17 52830.78 88888.00 2005-11-11 11:13:26.400 315 18172.84 177.05 52830.82 88888.00 2005-11-11 11:13:26.900 315 18172.81 177.02 52830.77 88888.00 2005-11-11 11:13:27.400 315 18172.73 177.12 52830.62 88888.00 2005-11-11 11:13:27.900 315 18172.81 177.01 52830.66 88888.00 2005-11-11 11:13:28.400 315 18172.81 177.12 52830.70 88888.00 2005-11-11 11:13:28.900 315 18172.87 177.17 52830.85 88888.00 2005-11-11 11:13:29.400 315 18172.93 177.11 52830.92 88888.00 2005-11-11 11:13:29.900 315 18172.96 177.06 52830.90 88888.00 2005-11-11 11:13:30.400 315 18172.98 177.01 52830.89 88888.00 2005-11-11 11:13:30.900 315 18172.91 177.04 52830.75 88888.00 2005-11-11 11:13:31.400 315 18172.84 176.99 52830.73 88888.00 2005-11-11 11:13:31.900 315 18172.80 176.95 52830.67 88888.00 2005-11-11 11:13:32.400 315 18172.73 176.82 52830.51 88888.00 2005-11-11 11:13:32.900 315 18172.72 176.76 52830.55 88888.00 2005-11-11 11:13:33.400 315 18172.81 176.76 52830.68 88888.00 2005-11-11 11:13:33.900 315 18172.85 176.82 52830.75 88888.00 2005-11-11 11:13:34.400 315 18172.83 176.79 52830.79 88888.00 2005-11-11 11:13:34.900 315 18172.91 176.86 52830.91 88888.00 2005-11-11 11:13:35.400 315 18172.87 176.96 52830.91 88888.00 2005-11-11 11:13:35.900 315 18172.86 176.94 52830.90 88888.00 2005-11-11 11:13:36.400 315 18172.96 176.84 52830.88 88888.00 2005-11-11 11:13:36.900 315 18172.88 176.79 52830.79 88888.00 2005-11-11 11:13:37.400 315 18172.77 176.69 52830.84 88888.00 2005-11-11 11:13:37.900 315 18172.83 176.75 52830.89 88888.00 2005-11-11 11:13:38.400 315 18172.89 176.81 52830.98 88888.00 2005-11-11 11:13:38.900 315 18172.76 176.76 52830.80 88888.00 2005-11-11 11:13:39.400 315 18172.81 176.76 52830.78 88888.00 2005-11-11 11:13:39.900 315 18172.85 176.73 52830.86 88888.00 2005-11-11 11:13:40.400 315 18172.64 176.84 52830.71 88888.00 2005-11-11 11:13:40.900 315 18172.65 176.94 52830.73 88888.00 2005-11-11 11:13:41.400 315 18172.69 176.92 52830.84 88888.00 2005-11-11 11:13:41.900 315 18172.71 176.88 52830.90 88888.00 2005-11-11 11:13:42.400 315 18172.71 176.77 52830.91 88888.00 2005-11-11 11:13:42.900 315 18172.55 176.67 52830.96 88888.00 2005-11-11 11:13:43.400 315 18172.59 176.74 52830.85 88888.00 2005-11-11 11:13:43.900 315 18172.64 176.68 52830.81 88888.00 2005-11-11 11:13:44.400 315 18172.64 176.63 52830.86 88888.00 2005-11-11 11:13:44.900 315 18172.62 176.64 52830.83 88888.00 2005-11-11 11:13:45.400 315 18172.64 176.72 52830.78 88888.00 2005-11-11 11:13:45.900 315 18172.54 176.64 52830.73 88888.00 2005-11-11 11:13:46.400 315 18172.45 176.57 52830.63 88888.00 2005-11-11 11:13:46.900 315 18172.49 176.57 52830.74 88888.00 2005-11-11 11:13:47.400 315 18172.38 176.56 52830.89 88888.00 2005-11-11 11:13:47.900 315 18172.48 176.58 52831.02 88888.00 2005-11-11 11:13:48.400 315 18172.40 176.62 52830.82 88888.00 2005-11-11 11:13:48.900 315 18172.47 176.61 52830.72 88888.00 2005-11-11 11:13:49.400 315 18172.44 176.61 52830.83 88888.00 2005-11-11 11:13:49.900 315 18172.37 176.40 52830.75 88888.00 2005-11-11 11:13:50.400 315 18172.27 176.40 52830.92 88888.00 2005-11-11 11:13:50.900 315 18172.29 176.50 52831.00 88888.00 2005-11-11 11:13:51.400 315 18172.34 176.51 52830.97 88888.00 2005-11-11 11:13:51.900 315 18172.13 176.52 52830.93 88888.00 2005-11-11 11:13:52.400 315 18172.19 176.52 52831.03 88888.00 2005-11-11 11:13:52.900 315 18172.27 176.48 52831.04 88888.00 2005-11-11 11:13:53.400 315 18172.27 176.55 52830.95 88888.00 2005-11-11 11:13:53.900 315 18172.23 176.56 52830.98 88888.00 2005-11-11 11:13:54.400 315 18172.31 176.55 52831.02 88888.00 2005-11-11 11:13:54.900 315 18172.43 176.42 52830.89 88888.00 2005-11-11 11:13:55.400 315 18172.37 176.34 52830.85 88888.00 2005-11-11 11:13:55.900 315 18172.40 176.35 52830.82 88888.00 2005-11-11 11:13:56.400 315 18172.30 176.35 52830.80 88888.00 2005-11-11 11:13:56.900 315 18172.29 176.35 52830.85 88888.00 2005-11-11 11:13:57.400 315 18172.31 176.32 52830.89 88888.00 2005-11-11 11:13:57.900 315 18172.36 176.32 52830.77 88888.00 2005-11-11 11:13:58.400 315 18172.31 176.32 52830.71 88888.00 2005-11-11 11:13:58.900 315 18172.38 176.24 52830.94 88888.00 2005-11-11 11:13:59.400 315 18172.43 176.35 52831.02 88888.00 2005-11-11 11:13:59.900 315 18172.49 176.33 52830.98 88888.00 2005-11-11 11:14:00.400 315 18172.41 176.22 52830.90 88888.00 2005-11-11 11:14:00.900 315 18172.37 176.21 52830.90 88888.00 2005-11-11 11:14:01.400 315 18172.41 176.14 52830.83 88888.00 2005-11-11 11:14:01.900 315 18172.51 176.11 52830.84 88888.00 2005-11-11 11:14:02.400 315 18172.52 176.04 52830.83 88888.00 2005-11-11 11:14:02.900 315 18172.49 175.99 52830.82 88888.00 2005-11-11 11:14:03.400 315 18172.41 176.02 52830.71 88888.00 2005-11-11 11:14:03.900 315 18172.40 175.96 52830.74 88888.00 2005-11-11 11:14:04.400 315 18172.33 175.91 52830.75 88888.00 2005-11-11 11:14:04.900 315 18172.23 176.09 52830.86 88888.00 2005-11-11 11:14:05.400 315 18172.17 176.02 52830.82 88888.00 2005-11-11 11:14:05.900 315 18172.25 175.90 52830.82 88888.00 2005-11-11 11:14:06.400 315 18172.43 175.90 52830.85 88888.00 2005-11-11 11:14:06.900 315 18172.41 175.92 52830.89 88888.00 2005-11-11 11:14:07.400 315 18172.39 175.97 52830.90 88888.00 2005-11-11 11:14:07.900 315 18172.41 175.96 52830.90 88888.00 2005-11-11 11:14:08.400 315 18172.65 175.96 52830.80 88888.00 2005-11-11 11:14:08.900 315 18172.56 175.94 52830.91 88888.00 2005-11-11 11:14:09.400 315 18172.39 175.82 52830.90 88888.00 2005-11-11 11:14:09.900 315 18172.38 175.78 52830.81 88888.00 2005-11-11 11:14:10.400 315 18172.32 175.84 52830.75 88888.00 2005-11-11 11:14:10.900 315 18172.11 175.87 52830.84 88888.00 2005-11-11 11:14:11.400 315 18172.13 175.81 52830.73 88888.00 2005-11-11 11:14:11.900 315 18172.22 175.83 52830.67 88888.00 2005-11-11 11:14:12.400 315 18172.20 175.94 52830.79 88888.00 2005-11-11 11:14:12.900 315 18172.18 175.94 52830.77 88888.00 2005-11-11 11:14:13.400 315 18172.10 175.89 52830.80 88888.00 2005-11-11 11:14:13.900 315 18171.96 175.87 52830.66 88888.00 2005-11-11 11:14:14.400 315 18171.97 175.94 52830.77 88888.00 2005-11-11 11:14:14.900 315 18171.96 176.08 52830.85 88888.00 2005-11-11 11:14:15.400 315 18171.94 176.18 52830.92 88888.00 2005-11-11 11:14:15.900 315 18171.91 176.17 52830.93 88888.00 2005-11-11 11:14:16.400 315 18172.06 176.20 52830.93 88888.00 2005-11-11 11:14:16.900 315 18172.00 176.24 52830.84 88888.00 2005-11-11 11:14:17.400 315 18171.86 176.19 52830.80 88888.00 2005-11-11 11:14:17.900 315 18171.91 176.24 52830.89 88888.00 2005-11-11 11:14:18.400 315 18171.89 176.28 52830.79 88888.00 2005-11-11 11:14:18.900 315 18171.79 176.20 52831.01 88888.00 2005-11-11 11:14:19.400 315 18171.66 176.16 52831.16 88888.00 2005-11-11 11:14:19.900 315 18171.65 176.15 52831.04 88888.00 2005-11-11 11:14:20.400 315 18171.74 176.21 52831.09 88888.00 2005-11-11 11:14:20.900 315 18171.79 176.25 52831.14 88888.00 2005-11-11 11:14:21.400 315 18171.80 176.18 52831.10 88888.00 2005-11-11 11:14:21.900 315 18171.91 176.14 52831.00 88888.00 2005-11-11 11:14:22.400 315 18171.85 176.12 52830.93 88888.00 2005-11-11 11:14:22.900 315 18171.82 176.06 52830.83 88888.00 2005-11-11 11:14:23.400 315 18171.78 176.05 52830.85 88888.00 2005-11-11 11:14:23.900 315 18171.73 176.21 52830.97 88888.00 2005-11-11 11:14:24.400 315 18171.61 176.35 52830.98 88888.00 2005-11-11 11:14:24.900 315 18171.51 176.32 52830.95 88888.00 2005-11-11 11:14:25.400 315 18171.64 176.20 52830.90 88888.00 2005-11-11 11:14:25.900 315 18171.80 176.12 52830.84 88888.00 2005-11-11 11:14:26.400 315 18171.88 176.21 52830.78 88888.00 2005-11-11 11:14:26.900 315 18171.89 176.17 52830.79 88888.00 2005-11-11 11:14:27.400 315 18171.60 176.12 52830.98 88888.00 2005-11-11 11:14:27.900 315 18171.63 176.25 52830.95 88888.00 2005-11-11 11:14:28.400 315 18171.84 176.31 52830.94 88888.00 2005-11-11 11:14:28.900 315 18171.94 176.26 52830.88 88888.00 2005-11-11 11:14:29.400 315 18171.96 176.21 52830.86 88888.00 2005-11-11 11:14:29.900 315 18172.04 176.24 52830.97 88888.00 2005-11-11 11:14:30.397 315 18172.13 176.29 52831.02 88888.00 2005-11-11 11:14:30.907 315 18172.05 176.26 52831.09 88888.00 2005-11-11 11:14:31.407 315 18172.00 176.26 52831.12 88888.00 2005-11-11 11:14:31.907 315 18172.10 176.23 52831.13 88888.00 2005-11-11 11:14:32.407 315 18172.05 176.22 52831.19 88888.00 2005-11-11 11:14:32.907 315 18172.11 176.25 52831.19 88888.00 2005-11-11 11:14:33.407 315 18172.10 176.28 52831.21 88888.00 2005-11-11 11:14:33.907 315 18171.87 176.33 52831.05 88888.00 2005-11-11 11:14:34.407 315 18171.84 176.31 52831.03 88888.00 2005-11-11 11:14:34.907 315 18171.88 176.38 52831.01 88888.00 2005-11-11 11:14:35.407 315 18171.90 176.38 52831.04 88888.00 2005-11-11 11:14:35.907 315 18171.84 176.40 52831.01 88888.00 2005-11-11 11:14:36.407 315 18171.97 176.36 52831.06 88888.00 2005-11-11 11:14:36.907 315 18172.09 176.28 52830.97 88888.00 2005-11-11 11:14:37.407 315 18171.85 176.40 52830.91 88888.00 2005-11-11 11:14:37.907 315 18171.94 176.40 52830.96 88888.00 2005-11-11 11:14:38.407 315 18171.95 176.30 52830.95 88888.00 2005-11-11 11:14:38.907 315 18171.94 176.23 52830.77 88888.00 2005-11-11 11:14:39.407 315 18172.02 176.21 52830.91 88888.00 2005-11-11 11:14:39.907 315 18172.11 176.20 52831.00 88888.00 2005-11-11 11:14:40.407 315 18172.13 176.29 52830.90 88888.00 2005-11-11 11:14:40.907 315 18172.36 176.31 52831.01 88888.00 2005-11-11 11:14:41.407 315 18172.23 176.29 52831.04 88888.00 2005-11-11 11:14:41.907 315 18172.29 176.25 52830.89 88888.00 2005-11-11 11:14:42.407 315 18172.34 176.34 52830.83 88888.00 2005-11-11 11:14:42.907 315 18172.17 176.43 52830.78 88888.00 2005-11-11 11:14:43.407 315 18172.38 176.50 52830.80 88888.00 2005-11-11 11:14:43.907 315 18172.43 176.49 52830.74 88888.00 2005-11-11 11:14:44.407 315 18172.47 176.50 52830.69 88888.00 2005-11-11 11:14:44.907 315 18172.36 176.44 52830.71 88888.00 2005-11-11 11:14:45.407 315 18172.09 176.50 52830.70 88888.00 2005-11-11 11:14:45.907 315 18171.98 176.58 52830.75 88888.00 2005-11-11 11:14:46.407 315 18172.00 176.53 52830.67 88888.00 2005-11-11 11:14:46.907 315 18172.08 176.62 52830.63 88888.00 2005-11-11 11:14:47.407 315 18172.15 176.64 52830.69 88888.00 2005-11-11 11:14:47.907 315 18172.18 176.65 52830.75 88888.00 2005-11-11 11:14:48.407 315 18172.00 176.68 52830.77 88888.00 2005-11-11 11:14:48.907 315 18172.06 176.67 52830.88 88888.00 2005-11-11 11:14:49.407 315 18172.12 176.73 52830.86 88888.00 2005-11-11 11:14:49.907 315 18172.13 176.67 52830.75 88888.00 2005-11-11 11:14:50.407 315 18172.17 176.56 52830.77 88888.00 2005-11-11 11:14:50.907 315 18172.12 176.55 52830.97 88888.00 2005-11-11 11:14:51.407 315 18172.08 176.69 52830.90 88888.00 2005-11-11 11:14:51.907 315 18171.99 176.76 52830.93 88888.00 2005-11-11 11:14:52.407 315 18171.93 176.77 52831.07 88888.00 2005-11-11 11:14:52.907 315 18172.02 176.74 52831.12 88888.00 2005-11-11 11:14:53.407 315 18172.18 176.65 52831.12 88888.00 2005-11-11 11:14:53.907 315 18172.19 176.59 52831.15 88888.00 2005-11-11 11:14:54.407 315 18172.18 176.67 52831.12 88888.00 2005-11-11 11:14:54.907 315 18172.17 176.71 52831.13 88888.00 2005-11-11 11:14:55.407 315 18172.15 176.67 52831.18 88888.00 2005-11-11 11:14:55.907 315 18172.06 176.63 52831.23 88888.00 2005-11-11 11:14:56.407 315 18171.96 176.69 52831.23 88888.00 2005-11-11 11:14:56.907 315 18172.13 176.74 52831.15 88888.00 2005-11-11 11:14:57.407 315 18172.11 176.75 52831.01 88888.00 2005-11-11 11:14:57.907 315 18172.21 176.75 52831.08 88888.00 2005-11-11 11:14:58.407 315 18172.18 176.75 52831.19 88888.00 2005-11-11 11:14:58.907 315 18172.09 176.68 52831.21 88888.00 2005-11-11 11:14:59.407 315 18172.19 176.71 52831.14 88888.00 2005-11-11 11:14:59.907 315 18172.28 176.74 52831.13 88888.00 2005-11-11 11:15:00.407 315 18172.30 176.84 52831.15 88888.00 2005-11-11 11:15:00.907 315 18172.36 176.83 52831.18 88888.00 2005-11-11 11:15:01.407 315 18172.44 176.75 52831.18 88888.00 2005-11-11 11:15:01.907 315 18172.43 176.80 52831.09 88888.00 2005-11-11 11:15:02.407 315 18172.26 176.79 52831.16 88888.00 2005-11-11 11:15:02.907 315 18172.28 176.72 52831.20 88888.00 2005-11-11 11:15:03.407 315 18172.29 176.78 52831.02 88888.00 2005-11-11 11:15:03.907 315 18172.26 176.74 52831.06 88888.00 2005-11-11 11:15:04.407 315 18172.33 176.76 52831.04 88888.00 2005-11-11 11:15:04.907 315 18172.38 176.67 52831.01 88888.00 2005-11-11 11:15:05.407 315 18172.27 176.62 52831.07 88888.00 2005-11-11 11:15:05.907 315 18172.37 176.66 52831.00 88888.00 2005-11-11 11:15:06.407 315 18172.30 176.59 52831.03 88888.00 2005-11-11 11:15:06.907 315 18172.32 176.58 52831.13 88888.00 2005-11-11 11:15:07.407 315 18172.47 176.72 52831.05 88888.00 2005-11-11 11:15:07.907 315 18172.44 176.81 52831.01 88888.00 2005-11-11 11:15:08.407 315 18172.56 176.78 52831.15 88888.00 2005-11-11 11:15:08.907 315 18172.53 176.78 52831.15 88888.00 2005-11-11 11:15:09.407 315 18172.50 176.76 52831.12 88888.00 2005-11-11 11:15:09.907 315 18172.53 176.84 52831.10 88888.00 2005-11-11 11:15:10.407 315 18172.47 176.84 52830.84 88888.00 2005-11-11 11:15:10.907 315 18172.54 176.85 52830.93 88888.00 2005-11-11 11:15:11.407 315 18172.63 176.95 52831.04 88888.00 2005-11-11 11:15:11.907 315 18172.65 177.03 52831.06 88888.00 2005-11-11 11:15:12.407 315 18172.50 177.01 52831.12 88888.00 2005-11-11 11:15:12.907 315 18172.43 177.07 52831.09 88888.00 2005-11-11 11:15:13.407 315 18172.45 177.17 52831.09 88888.00 2005-11-11 11:15:13.907 315 18172.52 177.21 52831.09 88888.00 2005-11-11 11:15:14.407 315 18172.47 177.16 52831.00 88888.00 2005-11-11 11:15:14.907 315 18172.38 177.12 52831.10 88888.00 2005-11-11 11:15:15.407 315 18172.32 177.16 52831.13 88888.00 2005-11-11 11:15:15.907 315 18172.33 177.10 52831.12 88888.00 2005-11-11 11:15:16.407 315 18172.38 177.13 52831.14 88888.00 2005-11-11 11:15:16.907 315 18172.25 177.08 52831.26 88888.00 2005-11-11 11:15:17.407 315 18172.31 177.08 52831.29 88888.00 2005-11-11 11:15:17.907 315 18172.37 177.06 52831.37 88888.00 2005-11-11 11:15:18.407 315 18172.15 177.13 52831.26 88888.00 2005-11-11 11:15:18.907 315 18172.13 177.20 52831.24 88888.00 2005-11-11 11:15:19.407 315 18172.17 177.22 52831.25 88888.00 2005-11-11 11:15:19.907 315 18172.17 177.19 52831.33 88888.00 2005-11-11 11:15:20.407 315 18172.13 177.20 52831.28 88888.00 2005-11-11 11:15:20.907 315 18172.19 177.20 52831.37 88888.00 2005-11-11 11:15:21.407 315 18172.18 177.31 52831.29 88888.00 2005-11-11 11:15:21.907 315 18172.08 177.32 52831.38 88888.00 2005-11-11 11:15:22.407 315 18172.04 177.25 52831.44 88888.00 2005-11-11 11:15:22.907 315 18172.06 177.15 52831.39 88888.00 2005-11-11 11:15:23.407 315 18171.87 177.10 52831.21 88888.00 2005-11-11 11:15:23.907 315 18171.77 177.15 52831.15 88888.00 2005-11-11 11:15:24.407 315 18171.76 177.15 52831.17 88888.00 2005-11-11 11:15:24.907 315 18171.86 177.22 52831.21 88888.00 2005-11-11 11:15:25.407 315 18171.89 177.23 52831.20 88888.00 2005-11-11 11:15:25.907 315 18171.94 177.26 52831.20 88888.00 2005-11-11 11:15:26.407 315 18171.95 177.29 52831.26 88888.00 2005-11-11 11:15:26.907 315 18171.97 177.24 52831.17 88888.00 2005-11-11 11:15:27.407 315 18171.91 177.17 52831.19 88888.00 2005-11-11 11:15:27.907 315 18172.01 177.21 52831.32 88888.00 2005-11-11 11:15:28.407 315 18171.98 177.24 52831.41 88888.00 2005-11-11 11:15:28.907 315 18171.80 177.24 52831.39 88888.00 2005-11-11 11:15:29.407 315 18171.99 177.20 52831.29 88888.00 2005-11-11 11:15:29.907 315 18172.09 177.21 52831.25 88888.00 2005-11-11 11:15:30.407 315 18172.11 177.25 52831.21 88888.00 2005-11-11 11:15:30.907 315 18172.09 177.25 52831.19 88888.00 2005-11-11 11:15:31.407 315 18172.13 177.16 52831.28 88888.00 2005-11-11 11:15:31.907 315 18172.11 177.13 52831.20 88888.00 2005-11-11 11:15:32.407 315 18172.15 177.21 52831.26 88888.00 2005-11-11 11:15:32.907 315 18172.02 177.21 52831.33 88888.00 2005-11-11 11:15:33.407 315 18172.11 177.34 52831.50 88888.00 2005-11-11 11:15:33.907 315 18172.16 177.34 52831.56 88888.00 2005-11-11 11:15:34.407 315 18172.11 177.26 52831.41 88888.00 2005-11-11 11:15:34.907 315 18172.10 177.21 52831.43 88888.00 2005-11-11 11:15:35.407 315 18172.19 177.20 52831.35 88888.00 2005-11-11 11:15:35.907 315 18172.26 177.25 52831.41 88888.00 2005-11-11 11:15:36.407 315 18172.31 177.23 52831.28 88888.00 2005-11-11 11:15:36.907 315 18172.28 177.17 52831.26 88888.00 2005-11-11 11:15:37.407 315 18172.32 177.15 52831.30 88888.00 2005-11-11 11:15:37.907 315 18172.20 177.17 52831.25 88888.00 2005-11-11 11:15:38.407 315 18172.12 177.13 52831.40 88888.00 2005-11-11 11:15:38.907 315 18172.16 177.22 52831.35 88888.00 2005-11-11 11:15:39.407 315 18172.32 177.20 52831.40 88888.00 2005-11-11 11:15:39.907 315 18172.44 177.21 52831.33 88888.00 2005-11-11 11:15:40.407 315 18172.55 177.23 52831.29 88888.00 2005-11-11 11:15:40.907 315 18172.50 177.22 52831.26 88888.00 2005-11-11 11:15:41.407 315 18172.40 177.14 52831.31 88888.00 2005-11-11 11:15:41.907 315 18172.44 177.13 52831.35 88888.00 2005-11-11 11:15:42.407 315 18172.61 177.11 52831.42 88888.00 2005-11-11 11:15:42.907 315 18172.62 177.09 52831.42 88888.00 2005-11-11 11:15:43.407 315 18172.56 177.05 52831.41 88888.00 2005-11-11 11:15:43.907 315 18172.50 177.08 52831.29 88888.00 2005-11-11 11:15:44.407 315 18172.47 177.08 52831.49 88888.00 2005-11-11 11:15:44.907 315 18172.56 177.13 52831.53 88888.00 2005-11-11 11:15:45.407 315 18172.45 177.10 52831.48 88888.00 2005-11-11 11:15:45.907 315 18172.45 177.09 52831.52 88888.00 2005-11-11 11:15:46.407 315 18172.30 177.16 52831.55 88888.00 2005-11-11 11:15:46.907 315 18172.34 177.05 52831.43 88888.00 2005-11-11 11:15:47.407 315 18172.28 177.00 52831.43 88888.00 2005-11-11 11:15:47.907 315 18172.36 177.03 52831.33 88888.00 2005-11-11 11:15:48.407 315 18172.44 177.07 52831.41 88888.00 2005-11-11 11:15:48.907 315 18172.30 177.14 52831.43 88888.00 2005-11-11 11:15:49.407 315 18172.40 177.09 52831.43 88888.00 2005-11-11 11:15:49.907 315 18172.45 177.03 52831.58 88888.00 2005-11-11 11:15:50.407 315 18172.42 177.05 52831.52 88888.00 2005-11-11 11:15:50.907 315 18172.38 177.01 52831.50 88888.00 2005-11-11 11:15:51.407 315 18172.30 177.02 52831.59 88888.00 2005-11-11 11:15:51.907 315 18172.52 177.04 52831.72 88888.00 2005-11-11 11:15:52.407 315 18172.39 177.09 52831.74 88888.00 2005-11-11 11:15:52.907 315 18172.36 177.14 52831.64 88888.00 2005-11-11 11:15:53.407 315 18172.34 177.13 52831.54 88888.00 2005-11-11 11:15:53.907 315 18172.25 177.08 52831.42 88888.00 2005-11-11 11:15:54.407 315 18172.22 177.03 52831.49 88888.00 2005-11-11 11:15:54.907 315 18172.27 176.94 52831.54 88888.00 2005-11-11 11:15:55.407 315 18172.22 176.95 52831.55 88888.00 2005-11-11 11:15:55.907 315 18172.31 176.98 52831.52 88888.00 2005-11-11 11:15:56.407 315 18172.27 176.97 52831.48 88888.00 2005-11-11 11:15:56.907 315 18172.22 176.88 52831.44 88888.00 2005-11-11 11:15:57.407 315 18172.18 176.77 52831.39 88888.00 2005-11-11 11:15:57.907 315 18172.20 176.77 52831.21 88888.00 2005-11-11 11:15:58.407 315 18172.26 176.80 52831.26 88888.00 2005-11-11 11:15:58.907 315 18172.16 176.80 52831.35 88888.00 2005-11-11 11:15:59.407 315 18172.22 176.81 52831.32 88888.00 2005-11-11 11:15:59.907 315 18172.15 176.86 52831.31 88888.00 2005-11-11 11:16:00.407 315 18172.16 176.88 52831.32 88888.00 2005-11-11 11:16:00.907 315 18172.19 176.91 52831.41 88888.00 2005-11-11 11:16:01.407 315 18172.20 176.84 52831.43 88888.00 2005-11-11 11:16:01.907 315 18172.18 176.85 52831.47 88888.00 2005-11-11 11:16:02.407 315 18172.21 176.84 52831.38 88888.00 2005-11-11 11:16:02.907 315 18172.25 176.84 52831.35 88888.00 2005-11-11 11:16:03.407 315 18172.21 176.92 52831.39 88888.00 2005-11-11 11:16:03.907 315 18172.21 177.02 52831.26 88888.00 2005-11-11 11:16:04.407 315 18172.20 176.96 52831.35 88888.00 2005-11-11 11:16:04.907 315 18172.08 177.00 52831.36 88888.00 2005-11-11 11:16:05.407 315 18172.25 177.04 52831.31 88888.00 2005-11-11 11:16:05.907 315 18172.17 177.02 52831.39 88888.00 2005-11-11 11:16:06.407 315 18172.27 176.88 52831.39 88888.00 2005-11-11 11:16:06.907 315 18172.30 176.89 52831.38 88888.00 2005-11-11 11:16:07.407 315 18172.16 176.85 52831.39 88888.00 2005-11-11 11:16:07.907 315 18171.99 176.87 52831.32 88888.00 2005-11-11 11:16:08.407 315 18172.08 176.91 52831.27 88888.00 2005-11-11 11:16:08.907 315 18172.19 176.98 52831.17 88888.00 2005-11-11 11:16:09.407 315 18172.19 176.98 52831.14 88888.00 2005-11-11 11:16:09.907 315 18172.13 177.08 52831.23 88888.00 2005-11-11 11:16:10.407 315 18172.18 177.02 52831.17 88888.00 2005-11-11 11:16:10.907 315 18172.25 177.02 52831.25 88888.00 2005-11-11 11:16:11.407 315 18172.22 177.10 52831.23 88888.00 2005-11-11 11:16:11.907 315 18172.15 177.01 52831.13 88888.00 2005-11-11 11:16:12.407 315 18172.15 176.96 52831.10 88888.00 2005-11-11 11:16:12.907 315 18172.19 176.94 52831.13 88888.00 2005-11-11 11:16:13.407 315 18172.20 177.04 52831.25 88888.00 2005-11-11 11:16:13.907 315 18172.10 177.10 52831.29 88888.00 2005-11-11 11:16:14.407 315 18172.17 177.04 52831.28 88888.00 2005-11-11 11:16:14.907 315 18172.18 176.98 52831.20 88888.00 2005-11-11 11:16:15.407 315 18172.17 176.99 52831.05 88888.00 2005-11-11 11:16:15.907 315 18172.00 177.00 52831.04 88888.00 2005-11-11 11:16:16.407 315 18171.98 176.97 52831.16 88888.00 2005-11-11 11:16:16.907 315 18172.18 176.91 52831.29 88888.00 2005-11-11 11:16:17.407 315 18172.17 176.85 52831.36 88888.00 2005-11-11 11:16:17.907 315 18172.11 176.81 52831.28 88888.00 2005-11-11 11:16:18.407 315 18172.04 176.88 52831.31 88888.00 2005-11-11 11:16:18.907 315 18172.12 176.92 52831.28 88888.00 2005-11-11 11:16:19.407 315 18172.01 176.82 52831.23 88888.00 2005-11-11 11:16:19.907 315 18171.93 176.83 52831.21 88888.00 2005-11-11 11:16:20.407 315 18171.95 176.80 52831.14 88888.00 2005-11-11 11:16:20.907 315 18172.04 176.84 52831.10 88888.00 2005-11-11 11:16:21.407 315 18172.06 176.85 52831.15 88888.00 2005-11-11 11:16:21.907 315 18172.13 176.79 52831.04 88888.00 2005-11-11 11:16:22.407 315 18172.22 176.86 52831.02 88888.00 2005-11-11 11:16:22.907 315 18172.20 176.85 52831.09 88888.00 2005-11-11 11:16:23.407 315 18172.11 176.96 52831.15 88888.00 2005-11-11 11:16:23.907 315 18172.10 176.97 52831.05 88888.00 2005-11-11 11:16:24.407 315 18172.02 176.97 52831.14 88888.00 2005-11-11 11:16:24.907 315 18172.07 176.99 52831.09 88888.00 2005-11-11 11:16:25.407 315 18171.99 177.15 52831.00 88888.00 2005-11-11 11:16:25.907 315 18171.96 177.11 52831.13 88888.00 2005-11-11 11:16:26.407 315 18171.86 177.02 52831.19 88888.00 2005-11-11 11:16:26.907 315 18171.91 176.98 52831.14 88888.00 2005-11-11 11:16:27.407 315 18172.04 177.01 52831.19 88888.00 2005-11-11 11:16:27.907 315 18171.93 176.98 52831.20 88888.00 2005-11-11 11:16:28.407 315 18171.88 177.03 52831.17 88888.00 2005-11-11 11:16:28.907 315 18171.88 177.03 52831.12 88888.00 2005-11-11 11:16:29.407 315 18171.85 176.97 52831.10 88888.00 2005-11-11 11:16:29.907 315 18171.83 176.92 52831.02 88888.00 2005-11-11 11:16:30.407 315 18171.83 176.92 52830.98 88888.00 2005-11-11 11:16:30.907 315 18171.72 177.00 52831.05 88888.00 2005-11-11 11:16:31.407 315 18171.78 177.02 52831.06 88888.00 2005-11-11 11:16:31.907 315 18171.87 177.05 52831.07 88888.00 2005-11-11 11:16:32.407 315 18171.86 177.05 52831.05 88888.00 2005-11-11 11:16:32.907 315 18171.88 177.11 52831.12 88888.00 2005-11-11 11:16:33.407 315 18171.80 177.13 52831.33 88888.00 2005-11-11 11:16:33.907 315 18171.77 177.14 52831.48 88888.00 2005-11-11 11:16:34.407 315 18171.75 177.08 52831.35 88888.00 2005-11-11 11:16:34.907 315 18171.89 177.05 52831.35 88888.00 2005-11-11 11:16:35.407 315 18171.83 177.09 52831.26 88888.00 2005-11-11 11:16:35.907 315 18171.76 177.02 52831.21 88888.00 2005-11-11 11:16:36.407 315 18171.72 176.99 52831.07 88888.00 2005-11-11 11:16:36.907 315 18171.65 177.04 52831.09 88888.00 2005-11-11 11:16:37.407 315 18171.65 177.13 52830.98 88888.00 2005-11-11 11:16:37.907 315 18171.69 177.13 52831.00 88888.00 2005-11-11 11:16:38.407 315 18171.77 177.18 52831.05 88888.00 2005-11-11 11:16:38.907 315 18171.78 177.15 52831.15 88888.00 2005-11-11 11:16:39.407 315 18171.75 177.15 52831.20 88888.00 2005-11-11 11:16:39.907 315 18171.74 177.09 52831.14 88888.00 2005-11-11 11:16:40.407 315 18171.78 177.09 52831.33 88888.00 2005-11-11 11:16:40.907 315 18171.80 177.18 52831.44 88888.00 2005-11-11 11:16:41.407 315 18171.80 177.09 52831.44 88888.00 2005-11-11 11:16:41.907 315 18171.85 177.09 52831.48 88888.00 2005-11-11 11:16:42.407 315 18171.80 177.11 52831.39 88888.00 2005-11-11 11:16:42.907 315 18171.84 177.17 52831.30 88888.00 2005-11-11 11:16:43.407 315 18171.94 177.22 52831.12 88888.00 2005-11-11 11:16:43.907 315 18171.83 177.31 52831.23 88888.00 2005-11-11 11:16:44.407 315 18171.71 177.33 52831.36 88888.00 2005-11-11 11:16:44.907 315 18171.78 177.33 52831.19 88888.00 2005-11-11 11:16:45.407 315 18171.69 177.26 52831.19 88888.00 2005-11-11 11:16:45.907 315 18171.83 177.20 52831.13 88888.00 2005-11-11 11:16:46.407 315 18171.77 177.26 52831.18 88888.00 2005-11-11 11:16:46.907 315 18171.82 177.23 52831.17 88888.00 2005-11-11 11:16:47.407 315 18171.89 177.19 52831.14 88888.00 2005-11-11 11:16:47.907 315 18171.86 177.15 52831.20 88888.00 2005-11-11 11:16:48.407 315 18171.82 177.10 52831.02 88888.00 2005-11-11 11:16:48.907 315 18171.78 177.08 52831.04 88888.00 2005-11-11 11:16:49.407 315 18171.96 177.09 52831.17 88888.00 2005-11-11 11:16:49.907 315 18172.07 177.00 52831.28 88888.00 2005-11-11 11:16:50.407 315 18172.18 177.00 52831.20 88888.00 2005-11-11 11:16:50.907 315 18172.28 177.07 52831.13 88888.00 2005-11-11 11:16:51.407 315 18172.33 177.16 52831.09 88888.00 2005-11-11 11:16:51.907 315 18172.17 177.20 52831.06 88888.00 2005-11-11 11:16:52.407 315 18172.13 177.15 52831.15 88888.00 2005-11-11 11:16:52.907 315 18172.37 177.15 52831.15 88888.00 2005-11-11 11:16:53.407 315 18172.29 177.15 52831.28 88888.00 2005-11-11 11:16:53.907 315 18172.33 177.12 52831.40 88888.00 2005-11-11 11:16:54.407 315 18172.37 177.06 52831.29 88888.00 2005-11-11 11:16:54.907 315 18172.36 177.13 52831.21 88888.00 2005-11-11 11:16:55.407 315 18172.30 177.13 52831.10 88888.00 2005-11-11 11:16:55.907 315 18172.19 177.07 52831.03 88888.00 2005-11-11 11:16:56.407 315 18172.23 177.11 52831.05 88888.00 2005-11-11 11:16:56.907 315 18172.28 177.13 52831.02 88888.00 2005-11-11 11:16:57.407 315 18172.29 177.11 52831.08 88888.00 2005-11-11 11:16:57.907 315 18172.29 177.12 52831.10 88888.00 2005-11-11 11:16:58.407 315 18172.41 177.21 52831.03 88888.00 2005-11-11 11:16:58.907 315 18172.45 177.16 52831.19 88888.00 2005-11-11 11:16:59.407 315 18172.42 177.16 52831.23 88888.00 2005-11-11 11:16:59.907 315 18172.30 177.11 52831.02 88888.00 2005-11-11 11:17:00.407 315 18172.27 177.05 52831.06 88888.00 2005-11-11 11:17:00.907 315 18172.28 176.91 52831.03 88888.00 2005-11-11 11:17:01.407 315 18172.32 176.91 52831.05 88888.00 2005-11-11 11:17:01.907 315 18172.39 177.01 52831.21 88888.00 2005-11-11 11:17:02.407 315 18172.28 177.10 52831.23 88888.00 2005-11-11 11:17:02.907 315 18172.23 177.12 52831.20 88888.00 2005-11-11 11:17:03.407 315 18172.17 177.03 52831.23 88888.00 2005-11-11 11:17:03.907 315 18172.22 177.05 52831.35 88888.00 2005-11-11 11:17:04.407 315 18172.22 177.09 52831.47 88888.00 2005-11-11 11:17:04.907 315 18172.23 177.06 52831.49 88888.00 2005-11-11 11:17:05.407 315 18172.10 177.06 52831.47 88888.00 2005-11-11 11:17:05.907 315 18172.00 177.07 52831.39 88888.00 2005-11-11 11:17:06.407 315 18172.07 177.14 52831.40 88888.00 2005-11-11 11:17:06.907 315 18172.08 177.20 52831.36 88888.00 2005-11-11 11:17:07.407 315 18172.01 177.21 52831.42 88888.00 2005-11-11 11:17:07.907 315 18171.96 177.20 52831.40 88888.00 2005-11-11 11:17:08.407 315 18171.88 177.34 52831.31 88888.00 2005-11-11 11:17:08.907 315 18171.85 177.31 52831.38 88888.00 2005-11-11 11:17:09.407 315 18171.87 177.23 52831.39 88888.00 2005-11-11 11:17:09.907 315 18171.79 177.23 52831.39 88888.00 2005-11-11 11:17:10.407 315 18171.78 177.25 52831.27 88888.00 2005-11-11 11:17:10.907 315 18171.87 177.21 52831.30 88888.00 2005-11-11 11:17:11.407 315 18171.93 177.23 52831.39 88888.00 2005-11-11 11:17:11.907 315 18172.19 177.15 52831.36 88888.00 2005-11-11 11:17:12.407 315 18172.16 177.09 52831.32 88888.00 2005-11-11 11:17:12.907 315 18172.07 177.15 52831.26 88888.00 2005-11-11 11:17:13.407 315 18172.07 177.23 52831.29 88888.00 2005-11-11 11:17:13.907 315 18171.96 177.19 52831.24 88888.00 2005-11-11 11:17:14.407 315 18171.95 177.13 52831.41 88888.00 2005-11-11 11:17:14.907 315 18171.99 177.10 52831.44 88888.00 2005-11-11 11:17:15.407 315 18172.07 177.09 52831.41 88888.00 2005-11-11 11:17:15.907 315 18172.10 177.07 52831.32 88888.00 2005-11-11 11:17:16.407 315 18172.11 177.01 52831.28 88888.00 2005-11-11 11:17:16.907 315 18172.20 177.04 52831.26 88888.00 2005-11-11 11:17:17.407 315 18172.34 177.03 52831.15 88888.00 2005-11-11 11:17:17.907 315 18172.20 176.96 52831.18 88888.00 2005-11-11 11:17:18.407 315 18172.22 176.91 52831.21 88888.00 2005-11-11 11:17:18.907 315 18172.23 176.89 52831.23 88888.00 2005-11-11 11:17:19.407 315 18172.20 176.84 52831.18 88888.00 2005-11-11 11:17:19.907 315 18172.16 176.84 52831.13 88888.00 2005-11-11 11:17:20.407 315 18172.21 176.89 52831.07 88888.00 2005-11-11 11:17:20.907 315 18172.20 176.84 52831.17 88888.00 2005-11-11 11:17:21.407 315 18172.31 176.81 52831.13 88888.00 2005-11-11 11:17:21.907 315 18172.37 176.81 52831.00 88888.00 2005-11-11 11:17:22.407 315 18172.27 176.87 52831.10 88888.00 2005-11-11 11:17:22.907 315 18172.40 176.87 52831.16 88888.00 2005-11-11 11:17:23.407 315 18172.37 176.87 52831.12 88888.00 2005-11-11 11:17:23.907 315 18172.36 176.89 52831.10 88888.00 2005-11-11 11:17:24.407 315 18172.31 176.90 52831.03 88888.00 2005-11-11 11:17:24.907 315 18172.30 176.84 52831.00 88888.00 2005-11-11 11:17:25.407 315 18172.38 176.84 52830.96 88888.00 2005-11-11 11:17:25.907 315 18172.29 176.85 52830.79 88888.00 2005-11-11 11:17:26.407 315 18172.18 176.84 52830.83 88888.00 2005-11-11 11:17:26.907 315 18172.18 176.88 52830.88 88888.00 2005-11-11 11:17:27.407 315 18172.23 176.87 52830.88 88888.00 2005-11-11 11:17:27.907 315 18172.22 176.87 52830.89 88888.00 2005-11-11 11:17:28.407 315 18172.31 176.81 52831.05 88888.00 2005-11-11 11:17:28.907 315 18172.19 176.79 52831.18 88888.00 2005-11-11 11:17:29.407 315 18172.16 176.84 52831.23 88888.00 2005-11-11 11:17:29.907 315 18172.21 176.94 52831.14 88888.00 2005-11-11 11:17:30.407 315 18172.16 176.96 52831.18 88888.00 2005-11-11 11:17:30.907 315 18172.02 176.89 52831.33 88888.00 2005-11-11 11:17:31.407 315 18172.09 176.97 52831.21 88888.00 2005-11-11 11:17:31.907 315 18172.25 177.11 52831.23 88888.00 2005-11-11 11:17:32.407 315 18172.19 177.11 52831.20 88888.00 2005-11-11 11:17:32.907 315 18172.15 176.98 52831.16 88888.00 2005-11-11 11:17:33.407 315 18171.99 176.77 52831.18 88888.00 2005-11-11 11:17:33.907 315 18172.02 176.72 52831.18 88888.00 2005-11-11 11:17:34.407 315 18172.00 176.71 52831.23 88888.00 2005-11-11 11:17:34.907 315 18171.98 176.72 52831.30 88888.00 2005-11-11 11:17:35.407 315 18172.05 176.77 52831.35 88888.00 2005-11-11 11:17:35.907 315 18172.07 176.78 52831.37 88888.00 2005-11-11 11:17:36.407 315 18172.01 176.81 52831.31 88888.00 2005-11-11 11:17:36.907 315 18171.96 176.76 52831.17 88888.00 2005-11-11 11:17:37.407 315 18172.02 176.78 52831.06 88888.00 2005-11-11 11:17:37.907 315 18172.07 176.91 52831.12 88888.00 2005-11-11 11:17:38.407 315 18172.02 177.01 52831.18 88888.00 2005-11-11 11:17:38.907 315 18171.95 176.98 52831.12 88888.00 2005-11-11 11:17:39.407 315 18171.88 176.99 52831.00 88888.00 2005-11-11 11:17:39.907 315 18171.88 176.92 52830.93 88888.00 2005-11-11 11:17:40.407 315 18171.99 176.85 52831.05 88888.00 2005-11-11 11:17:40.907 315 18172.06 176.81 52831.04 88888.00 2005-11-11 11:17:41.407 315 18172.11 176.76 52831.04 88888.00 2005-11-11 11:17:41.907 315 18172.26 176.74 52831.04 88888.00 2005-11-11 11:17:42.407 315 18172.21 176.73 52831.09 88888.00 2005-11-11 11:17:42.907 315 18172.25 176.85 52831.04 88888.00 2005-11-11 11:17:43.407 315 18172.11 176.91 52830.97 88888.00 2005-11-11 11:17:43.907 315 18172.04 176.76 52831.04 88888.00 2005-11-11 11:17:44.407 315 18172.15 176.73 52831.03 88888.00 2005-11-11 11:17:44.907 315 18172.08 176.74 52831.04 88888.00 2005-11-11 11:17:45.407 315 18171.95 176.84 52830.95 88888.00 2005-11-11 11:17:45.907 315 18172.15 176.84 52830.93 88888.00 2005-11-11 11:17:46.407 315 18172.18 176.80 52831.05 88888.00 2005-11-11 11:17:46.907 315 18172.04 176.84 52831.05 88888.00 2005-11-11 11:17:47.407 315 18172.05 176.81 52831.00 88888.00 2005-11-11 11:17:47.907 315 18172.10 176.78 52830.97 88888.00 2005-11-11 11:17:48.407 315 18172.17 176.73 52831.05 88888.00 2005-11-11 11:17:48.907 315 18172.15 176.78 52831.10 88888.00 2005-11-11 11:17:49.407 315 18172.15 176.80 52831.09 88888.00 2005-11-11 11:17:49.907 315 18172.19 176.87 52831.14 88888.00 2005-11-11 11:17:50.407 315 18172.17 176.88 52831.23 88888.00 2005-11-11 11:17:50.907 315 18172.09 176.78 52831.21 88888.00 2005-11-11 11:17:51.407 315 18172.27 176.76 52831.13 88888.00 2005-11-11 11:17:51.907 315 18172.42 176.78 52831.12 88888.00 2005-11-11 11:17:52.407 315 18172.37 176.82 52831.13 88888.00 2005-11-11 11:17:52.907 315 18172.34 176.77 52831.26 88888.00 2005-11-11 11:17:53.407 315 18172.31 176.73 52831.25 88888.00 2005-11-11 11:17:53.907 315 18172.30 176.70 52831.19 88888.00 2005-11-11 11:17:54.407 315 18172.32 176.61 52831.25 88888.00 2005-11-11 11:17:54.907 315 18172.29 176.61 52831.23 88888.00 2005-11-11 11:17:55.407 315 18172.23 176.61 52831.16 88888.00 2005-11-11 11:17:55.907 315 18172.32 176.63 52831.19 88888.00 2005-11-11 11:17:56.407 315 18172.32 176.65 52831.32 88888.00 2005-11-11 11:17:56.907 315 18172.28 176.69 52831.30 88888.00 2005-11-11 11:17:57.407 315 18172.41 176.66 52831.19 88888.00 2005-11-11 11:17:57.907 315 18172.37 176.54 52831.16 88888.00 2005-11-11 11:17:58.407 315 18172.29 176.55 52831.19 88888.00 2005-11-11 11:17:58.907 315 18172.10 176.54 52831.23 88888.00 2005-11-11 11:17:59.407 315 18172.07 176.52 52831.24 88888.00 2005-11-11 11:17:59.907 315 18172.26 176.42 52831.25 88888.00 2005-11-11 11:18:00.407 315 18172.30 176.29 52831.27 88888.00 2005-11-11 11:18:00.907 315 18172.42 176.28 52831.25 88888.00 2005-11-11 11:18:01.407 315 18172.54 176.35 52831.29 88888.00 2005-11-11 11:18:01.907 315 18172.55 176.43 52831.28 88888.00 2005-11-11 11:18:02.407 315 18172.48 176.45 52831.28 88888.00 2005-11-11 11:18:02.907 315 18172.42 176.44 52831.27 88888.00 2005-11-11 11:18:03.407 315 18172.54 176.39 52831.08 88888.00 2005-11-11 11:18:03.907 315 18172.61 176.43 52831.16 88888.00 2005-11-11 11:18:04.407 315 18172.51 176.48 52831.20 88888.00 2005-11-11 11:18:04.907 315 18172.48 176.49 52831.33 88888.00 2005-11-11 11:18:05.407 315 18172.44 176.37 52831.51 88888.00 2005-11-11 11:18:05.907 315 18172.58 176.39 52831.46 88888.00 2005-11-11 11:18:06.407 315 18172.55 176.43 52831.27 88888.00 2005-11-11 11:18:06.907 315 18172.43 176.47 52831.29 88888.00 2005-11-11 11:18:07.407 315 18172.36 176.49 52831.32 88888.00 2005-11-11 11:18:07.907 315 18172.34 176.49 52831.39 88888.00 2005-11-11 11:18:08.407 315 18172.29 176.39 52831.28 88888.00 2005-11-11 11:18:08.907 315 18172.11 176.40 52831.17 88888.00 2005-11-11 11:18:09.407 315 18172.16 176.38 52831.14 88888.00 2005-11-11 11:18:09.907 315 18172.25 176.31 52831.21 88888.00 2005-11-11 11:18:10.407 315 18172.23 176.38 52831.38 88888.00 2005-11-11 11:18:10.907 315 18172.16 176.52 52831.47 88888.00 2005-11-11 11:18:11.407 315 18172.13 176.58 52831.40 88888.00 2005-11-11 11:18:11.907 315 18172.07 176.62 52831.43 88888.00 2005-11-11 11:18:12.407 315 18172.11 176.62 52831.53 88888.00 2005-11-11 11:18:12.907 315 18172.13 176.61 52831.56 88888.00 2005-11-11 11:18:13.407 315 18172.20 176.64 52831.47 88888.00 2005-11-11 11:18:13.907 315 18172.10 176.58 52831.51 88888.00 2005-11-11 11:18:14.407 315 18172.01 176.68 52831.50 88888.00 2005-11-11 11:18:14.907 315 18171.90 176.70 52831.52 88888.00 2005-11-11 11:18:15.407 315 18171.94 176.57 52831.48 88888.00 2005-11-11 11:18:15.907 315 18171.74 176.66 52831.54 88888.00 2005-11-11 11:18:16.407 315 18171.64 176.70 52831.54 88888.00 2005-11-11 11:18:16.907 315 18171.62 176.61 52831.50 88888.00 2005-11-11 11:18:17.407 315 18171.56 176.53 52831.48 88888.00 2005-11-11 11:18:17.907 315 18171.58 176.45 52831.51 88888.00 2005-11-11 11:18:18.407 315 18171.50 176.56 52831.55 88888.00 2005-11-11 11:18:18.907 315 18171.50 176.59 52831.50 88888.00 2005-11-11 11:18:19.407 315 18171.61 176.63 52831.47 88888.00 2005-11-11 11:18:19.907 315 18171.62 176.63 52831.53 88888.00 2005-11-11 11:18:20.407 315 18171.58 176.64 52831.42 88888.00 2005-11-11 11:18:20.907 315 18171.52 176.70 52831.35 88888.00 2005-11-11 11:18:21.407 315 18171.61 176.72 52831.25 88888.00 2005-11-11 11:18:21.907 315 18171.65 176.72 52831.15 88888.00 2005-11-11 11:18:22.407 315 18171.62 176.68 52831.31 88888.00 2005-11-11 11:18:22.907 315 18171.64 176.66 52831.36 88888.00 2005-11-11 11:18:23.407 315 18171.66 176.59 52831.32 88888.00 2005-11-11 11:18:23.907 315 18171.63 176.57 52831.26 88888.00 2005-11-11 11:18:24.407 315 18171.61 176.68 52831.27 88888.00 2005-11-11 11:18:24.907 315 18171.63 176.66 52831.33 88888.00 2005-11-11 11:18:25.407 315 18171.68 176.52 52831.38 88888.00 2005-11-11 11:18:25.907 315 18171.79 176.50 52831.26 88888.00 2005-11-11 11:18:26.407 315 18171.90 176.41 52831.24 88888.00 2005-11-11 11:18:26.907 315 18171.91 176.43 52831.31 88888.00 2005-11-11 11:18:27.407 315 18171.87 176.46 52831.37 88888.00 2005-11-11 11:18:27.907 315 18171.87 176.47 52831.32 88888.00 2005-11-11 11:18:28.407 315 18171.83 176.49 52831.35 88888.00 2005-11-11 11:18:28.907 315 18171.84 176.53 52831.30 88888.00 2005-11-11 11:18:29.407 315 18171.88 176.49 52831.24 88888.00 2005-11-11 11:18:29.907 315 18171.88 176.35 52831.24 88888.00 2005-11-11 11:18:30.407 315 18171.94 176.25 52831.17 88888.00 2005-11-11 11:18:30.907 315 18172.07 176.26 52830.98 88888.00 2005-11-11 11:18:31.407 315 18172.07 176.36 52831.08 88888.00 2005-11-11 11:18:31.907 315 18172.04 176.38 52831.19 88888.00 2005-11-11 11:18:32.407 315 18172.11 176.36 52831.08 88888.00 2005-11-11 11:18:32.907 315 18172.07 176.35 52831.20 88888.00 2005-11-11 11:18:33.407 315 18171.87 176.35 52831.39 88888.00 2005-11-11 11:18:33.907 315 18171.72 176.34 52831.27 88888.00 2005-11-11 11:18:34.407 315 18171.65 176.33 52831.35 88888.00 2005-11-11 11:18:34.907 315 18171.56 176.28 52831.36 88888.00 2005-11-11 11:18:35.407 315 18171.58 176.33 52831.36 88888.00 2005-11-11 11:18:35.907 315 18171.60 176.42 52831.44 88888.00 2005-11-11 11:18:36.407 315 18171.66 176.45 52831.46 88888.00 2005-11-11 11:18:36.907 315 18171.77 176.48 52831.44 88888.00 2005-11-11 11:18:37.407 315 18171.72 176.49 52831.41 88888.00 2005-11-11 11:18:37.907 315 18171.67 176.54 52831.41 88888.00 2005-11-11 11:18:38.407 315 18171.68 176.51 52831.49 88888.00 2005-11-11 11:18:38.907 315 18171.69 176.46 52831.53 88888.00 2005-11-11 11:18:39.407 315 18171.62 176.50 52831.50 88888.00 2005-11-11 11:18:39.907 315 18171.66 176.55 52831.48 88888.00 2005-11-11 11:18:40.407 315 18171.72 176.58 52831.47 88888.00 2005-11-11 11:18:40.907 315 18171.73 176.64 52831.43 88888.00 2005-11-11 11:18:41.407 315 18171.73 176.68 52831.42 88888.00 2005-11-11 11:18:41.907 315 18171.74 176.71 52831.49 88888.00 2005-11-11 11:18:42.407 315 18171.79 176.62 52831.43 88888.00 2005-11-11 11:18:42.907 315 18171.78 176.68 52831.48 88888.00 2005-11-11 11:18:43.407 315 18171.75 176.69 52831.48 88888.00 2005-11-11 11:18:43.907 315 18171.73 176.64 52831.49 88888.00 2005-11-11 11:18:44.407 315 18171.74 176.59 52831.50 88888.00 2005-11-11 11:18:44.907 315 18171.83 176.50 52831.44 88888.00 2005-11-11 11:18:45.407 315 18171.86 176.47 52831.42 88888.00 2005-11-11 11:18:45.907 315 18171.67 176.41 52831.44 88888.00 2005-11-11 11:18:46.407 315 18171.71 176.41 52831.42 88888.00 2005-11-11 11:18:46.907 315 18171.82 176.46 52831.49 88888.00 2005-11-11 11:18:47.407 315 18171.82 176.49 52831.48 88888.00 2005-11-11 11:18:47.907 315 18171.80 176.47 52831.38 88888.00 2005-11-11 11:18:48.407 315 18171.76 176.47 52831.31 88888.00 2005-11-11 11:18:48.907 315 18171.80 176.58 52831.25 88888.00 2005-11-11 11:18:49.407 315 18171.73 176.52 52831.23 88888.00 2005-11-11 11:18:49.907 315 18171.67 176.39 52831.29 88888.00 2005-11-11 11:18:50.407 315 18171.79 176.43 52831.33 88888.00 2005-11-11 11:18:50.907 315 18171.82 176.42 52831.26 88888.00 2005-11-11 11:18:51.407 315 18171.89 176.40 52831.32 88888.00 2005-11-11 11:18:51.907 315 18171.77 176.49 52831.32 88888.00 2005-11-11 11:18:52.407 315 18171.79 176.47 52831.47 88888.00 2005-11-11 11:18:52.907 315 18171.79 176.54 52831.63 88888.00 2005-11-11 11:18:53.407 315 18171.73 176.48 52831.50 88888.00 2005-11-11 11:18:53.907 315 18171.76 176.49 52831.49 88888.00 2005-11-11 11:18:54.407 315 18171.77 176.49 52831.51 88888.00 2005-11-11 11:18:54.907 315 18171.87 176.42 52831.49 88888.00 2005-11-11 11:18:55.407 315 18171.94 176.41 52831.42 88888.00 2005-11-11 11:18:55.907 315 18171.77 176.45 52831.49 88888.00 2005-11-11 11:18:56.407 315 18171.87 176.43 52831.47 88888.00 2005-11-11 11:18:56.907 315 18171.86 176.49 52831.47 88888.00 2005-11-11 11:18:57.407 315 18171.82 176.53 52831.41 88888.00 2005-11-11 11:18:57.907 315 18171.77 176.58 52831.44 88888.00 2005-11-11 11:18:58.407 315 18171.68 176.64 52831.49 88888.00 2005-11-11 11:18:58.907 315 18171.69 176.62 52831.46 88888.00 2005-11-11 11:18:59.407 315 18171.71 176.63 52831.53 88888.00 2005-11-11 11:18:59.907 315 18171.67 176.72 52831.64 88888.00 2005-11-11 11:19:00.407 315 18171.62 176.70 52831.62 88888.00 2005-11-11 11:19:00.907 315 18171.52 176.59 52831.49 88888.00 2005-11-11 11:19:01.407 315 18171.65 176.57 52831.41 88888.00 2005-11-11 11:19:01.907 315 18171.58 176.56 52831.50 88888.00 2005-11-11 11:19:02.407 315 18171.58 176.59 52831.64 88888.00 2005-11-11 11:19:02.907 315 18171.61 176.59 52831.50 88888.00 2005-11-11 11:19:03.407 315 18171.57 176.66 52831.47 88888.00 2005-11-11 11:19:03.907 315 18171.49 176.79 52831.50 88888.00 2005-11-11 11:19:04.407 315 18171.44 176.92 52831.55 88888.00 2005-11-11 11:19:04.907 315 18171.43 176.99 52831.60 88888.00 2005-11-11 11:19:05.407 315 18171.36 177.01 52831.53 88888.00 2005-11-11 11:19:05.907 315 18171.31 177.01 52831.58 88888.00 2005-11-11 11:19:06.407 315 18171.41 177.03 52831.59 88888.00 2005-11-11 11:19:06.907 315 18171.35 176.99 52831.50 88888.00 2005-11-11 11:19:07.407 315 18171.24 177.04 52831.46 88888.00 2005-11-11 11:19:07.907 315 18171.32 177.10 52831.49 88888.00 2005-11-11 11:19:08.407 315 18171.44 177.08 52831.41 88888.00 2005-11-11 11:19:08.907 315 18171.36 177.07 52831.39 88888.00 2005-11-11 11:19:09.407 315 18171.32 177.10 52831.35 88888.00 2005-11-11 11:19:09.907 315 18171.51 177.09 52831.30 88888.00 2005-11-11 11:19:10.407 315 18171.64 177.03 52831.39 88888.00 2005-11-11 11:19:10.907 315 18171.60 177.02 52831.37 88888.00 2005-11-11 11:19:11.407 315 18171.52 177.19 52831.32 88888.00 2005-11-11 11:19:11.907 315 18171.55 177.28 52831.40 88888.00 2005-11-11 11:19:12.407 315 18171.64 177.18 52831.43 88888.00 2005-11-11 11:19:12.907 315 18171.62 177.16 52831.47 88888.00 2005-11-11 11:19:13.407 315 18171.62 177.18 52831.50 88888.00 2005-11-11 11:19:13.907 315 18171.69 177.21 52831.49 88888.00 2005-11-11 11:19:14.407 315 18171.74 177.25 52831.44 88888.00 2005-11-11 11:19:14.907 315 18171.66 177.32 52831.56 88888.00 2005-11-11 11:19:15.407 315 18171.75 177.25 52831.58 88888.00 2005-11-11 11:19:15.907 315 18171.73 177.28 52831.40 88888.00 2005-11-11 11:19:16.407 315 18171.73 177.33 52831.38 88888.00 2005-11-11 11:19:16.907 315 18171.88 177.29 52831.42 88888.00 2005-11-11 11:19:17.407 315 18171.91 177.42 52831.44 88888.00 2005-11-11 11:19:17.907 315 18171.97 177.42 52831.39 88888.00 2005-11-11 11:19:18.407 315 18171.89 177.34 52831.30 88888.00 2005-11-11 11:19:18.907 315 18171.87 177.36 52831.30 88888.00 2005-11-11 11:19:19.407 315 18171.82 177.34 52831.40 88888.00 2005-11-11 11:19:19.907 315 18171.79 177.38 52831.54 88888.00 2005-11-11 11:19:20.407 315 18171.85 177.28 52831.52 88888.00 2005-11-11 11:19:20.907 315 18171.84 177.25 52831.48 88888.00 2005-11-11 11:19:21.407 315 18171.88 177.30 52831.52 88888.00 2005-11-11 11:19:21.907 315 18171.90 177.28 52831.55 88888.00 2005-11-11 11:19:22.407 315 18171.89 177.32 52831.62 88888.00 2005-11-11 11:19:22.907 315 18171.90 177.36 52831.55 88888.00 2005-11-11 11:19:23.407 315 18172.05 177.36 52831.51 88888.00 2005-11-11 11:19:23.907 315 18172.09 177.40 52831.50 88888.00 2005-11-11 11:19:24.407 315 18172.06 177.43 52831.49 88888.00 2005-11-11 11:19:24.907 315 18172.08 177.37 52831.40 88888.00 2005-11-11 11:19:25.407 315 18171.98 177.35 52831.39 88888.00 2005-11-11 11:19:25.907 315 18171.93 177.41 52831.73 88888.00 2005-11-11 11:19:26.407 315 18172.02 177.48 52831.68 88888.00 2005-11-11 11:19:26.907 315 18172.05 177.42 52831.70 88888.00 2005-11-11 11:19:27.407 315 18172.04 177.41 52831.58 88888.00 2005-11-11 11:19:27.907 315 18171.86 177.37 52831.41 88888.00 2005-11-11 11:19:28.407 315 18171.78 177.33 52831.37 88888.00 2005-11-11 11:19:28.907 315 18171.85 177.21 52831.33 88888.00 2005-11-11 11:19:29.407 315 18171.89 177.24 52831.24 88888.00 2005-11-11 11:19:29.907 315 18171.97 177.35 52831.26 88888.00 2005-11-11 11:19:30.407 315 18171.97 177.37 52831.29 88888.00 2005-11-11 11:19:30.907 315 18171.96 177.34 52831.38 88888.00 2005-11-11 11:19:31.407 315 18171.88 177.37 52831.39 88888.00 2005-11-11 11:19:31.907 315 18171.77 177.36 52831.38 88888.00 2005-11-11 11:19:32.407 315 18171.82 177.31 52831.39 88888.00 2005-11-11 11:19:32.907 315 18171.90 177.42 52831.28 88888.00 2005-11-11 11:19:33.407 315 18171.99 177.46 52831.30 88888.00 2005-11-11 11:19:33.907 315 18171.97 177.51 52831.28 88888.00 2005-11-11 11:19:34.407 315 18172.00 177.58 52831.30 88888.00 2005-11-11 11:19:34.907 315 18171.95 177.55 52831.29 88888.00 2005-11-11 11:19:35.407 315 18171.84 177.48 52831.31 88888.00 2005-11-11 11:19:35.907 315 18171.89 177.38 52831.32 88888.00 2005-11-11 11:19:36.407 315 18171.88 177.50 52831.33 88888.00 2005-11-11 11:19:36.907 315 18171.98 177.53 52831.52 88888.00 2005-11-11 11:19:37.407 315 18171.99 177.56 52831.56 88888.00 2005-11-11 11:19:37.907 315 18171.98 177.47 52831.42 88888.00 2005-11-11 11:19:38.407 315 18171.95 177.39 52831.33 88888.00 2005-11-11 11:19:38.907 315 18171.99 177.33 52831.42 88888.00 2005-11-11 11:19:39.407 315 18172.06 177.26 52831.39 88888.00 2005-11-11 11:19:39.907 315 18172.00 177.41 52831.30 88888.00 2005-11-11 11:19:40.407 315 18171.98 177.47 52831.33 88888.00 2005-11-11 11:19:40.907 315 18172.00 177.44 52831.30 88888.00 2005-11-11 11:19:41.407 315 18172.02 177.38 52831.37 88888.00 2005-11-11 11:19:41.907 315 18171.99 177.41 52831.36 88888.00 2005-11-11 11:19:42.407 315 18171.91 177.55 52831.32 88888.00 2005-11-11 11:19:42.907 315 18171.86 177.50 52831.35 88888.00 2005-11-11 11:19:43.407 315 18171.91 177.38 52831.30 88888.00 2005-11-11 11:19:43.907 315 18172.00 177.47 52831.42 88888.00 2005-11-11 11:19:44.407 315 18171.91 177.45 52831.39 88888.00 2005-11-11 11:19:44.907 315 18171.97 177.40 52831.32 88888.00 2005-11-11 11:19:45.407 315 18172.15 177.40 52831.29 88888.00 2005-11-11 11:19:45.907 315 18172.28 177.49 52831.31 88888.00 2005-11-11 11:19:46.407 315 18172.20 177.57 52831.30 88888.00 2005-11-11 11:19:46.907 315 18172.16 177.54 52831.44 88888.00 2005-11-11 11:19:47.407 315 18172.13 177.46 52831.50 88888.00 2005-11-11 11:19:47.907 315 18172.25 177.56 52831.39 88888.00 2005-11-11 11:19:48.407 315 18172.29 177.74 52831.38 88888.00 2005-11-11 11:19:48.907 315 18172.28 177.70 52831.20 88888.00 2005-11-11 11:19:49.407 315 18172.38 177.58 52831.16 88888.00 2005-11-11 11:19:49.907 315 18172.40 177.53 52831.31 88888.00 2005-11-11 11:19:50.407 315 18172.39 177.50 52831.37 88888.00 2005-11-11 11:19:50.907 315 18172.36 177.59 52831.21 88888.00 2005-11-11 11:19:51.407 315 18172.45 177.54 52831.28 88888.00 2005-11-11 11:19:51.907 315 18172.34 177.48 52831.33 88888.00 2005-11-11 11:19:52.407 315 18172.17 177.54 52831.41 88888.00 2005-11-11 11:19:52.907 315 18171.97 177.67 52831.26 88888.00 2005-11-11 11:19:53.407 315 18172.05 177.64 52831.31 88888.00 2005-11-11 11:19:53.907 315 18172.17 177.63 52831.38 88888.00 2005-11-11 11:19:54.407 315 18172.11 177.72 52831.40 88888.00 2005-11-11 11:19:54.907 315 18172.21 177.65 52831.36 88888.00 2005-11-11 11:19:55.407 315 18172.09 177.68 52831.39 88888.00 2005-11-11 11:19:55.907 315 18172.05 177.78 52831.42 88888.00 2005-11-11 11:19:56.407 315 18172.09 177.80 52831.41 88888.00 2005-11-11 11:19:56.907 315 18171.91 177.85 52831.56 88888.00 2005-11-11 11:19:57.407 315 18171.82 177.79 52831.56 88888.00 2005-11-11 11:19:57.907 315 18171.96 177.79 52831.53 88888.00 2005-11-11 11:19:58.407 315 18171.95 177.75 52831.60 88888.00 2005-11-11 11:19:58.907 315 18171.98 177.70 52831.65 88888.00 2005-11-11 11:19:59.407 315 18172.04 177.65 52831.56 88888.00 2005-11-11 11:19:59.907 315 18171.95 177.61 52831.52 88888.00 2005-11-11 11:20:00.407 315 18171.94 177.62 52831.52 88888.00 2005-11-11 11:20:00.907 315 18171.93 177.71 52831.44 88888.00 2005-11-11 11:20:01.407 315 18171.87 177.68 52831.55 88888.00 2005-11-11 11:20:01.907 315 18171.84 177.68 52831.61 88888.00 2005-11-11 11:20:02.407 315 18171.86 177.47 52831.61 88888.00 2005-11-11 11:20:02.907 315 18171.82 177.43 52831.50 88888.00 2005-11-11 11:20:03.407 315 18171.88 177.39 52831.43 88888.00 2005-11-11 11:20:03.907 315 18171.74 177.45 52831.48 88888.00 2005-11-11 11:20:04.407 315 18171.66 177.37 52831.39 88888.00 2005-11-11 11:20:04.907 315 18171.64 177.38 52831.31 88888.00 2005-11-11 11:20:05.407 315 18171.67 177.43 52831.44 88888.00 2005-11-11 11:20:05.907 315 18171.82 177.62 52831.52 88888.00 2005-11-11 11:20:06.407 315 18171.83 177.65 52831.50 88888.00 2005-11-11 11:20:06.907 315 18171.87 177.63 52831.55 88888.00 2005-11-11 11:20:07.407 315 18171.78 177.65 52831.52 88888.00 2005-11-11 11:20:07.907 315 18171.78 177.71 52831.63 88888.00 2005-11-11 11:20:08.407 315 18171.78 177.70 52831.71 88888.00 2005-11-11 11:20:08.907 315 18171.88 177.61 52831.66 88888.00 2005-11-11 11:20:09.407 315 18171.88 177.65 52831.59 88888.00 2005-11-11 11:20:09.907 315 18171.89 177.70 52831.54 88888.00 2005-11-11 11:20:10.407 315 18171.85 177.74 52831.54 88888.00 2005-11-11 11:20:10.907 315 18171.90 177.75 52831.38 88888.00 2005-11-11 11:20:11.407 315 18171.93 177.71 52831.48 88888.00 2005-11-11 11:20:11.907 315 18172.04 177.73 52831.56 88888.00 2005-11-11 11:20:12.407 315 18171.99 177.70 52831.58 88888.00 2005-11-11 11:20:12.907 315 18171.97 177.64 52831.52 88888.00 2005-11-11 11:20:13.407 315 18172.04 177.64 52831.52 88888.00 2005-11-11 11:20:13.907 315 18172.04 177.61 52831.48 88888.00 2005-11-11 11:20:14.407 315 18172.05 177.54 52831.51 88888.00 2005-11-11 11:20:14.907 315 18171.97 177.66 52831.50 88888.00 2005-11-11 11:20:15.407 315 18171.94 177.73 52831.47 88888.00 2005-11-11 11:20:15.907 315 18172.04 177.70 52831.46 88888.00 2005-11-11 11:20:16.407 315 18172.08 177.73 52831.62 88888.00 2005-11-11 11:20:16.907 315 18171.97 177.71 52831.62 88888.00 2005-11-11 11:20:17.407 315 18172.02 177.65 52831.58 88888.00 2005-11-11 11:20:17.907 315 18172.02 177.67 52831.54 88888.00 2005-11-11 11:20:18.407 315 18171.93 177.61 52831.60 88888.00 2005-11-11 11:20:18.907 315 18171.85 177.59 52831.60 88888.00 2005-11-11 11:20:19.407 315 18171.85 177.57 52831.58 88888.00 2005-11-11 11:20:19.907 315 18171.88 177.53 52831.67 88888.00 2005-11-11 11:20:20.407 315 18171.85 177.51 52831.59 88888.00 2005-11-11 11:20:20.907 315 18171.84 177.56 52831.59 88888.00 2005-11-11 11:20:21.407 315 18171.72 177.59 52831.64 88888.00 2005-11-11 11:20:21.907 315 18171.84 177.63 52831.81 88888.00 2005-11-11 11:20:22.407 315 18171.87 177.68 52831.90 88888.00 2005-11-11 11:20:22.907 315 18171.93 177.68 52831.84 88888.00 2005-11-11 11:20:23.407 315 18171.91 177.61 52831.83 88888.00 2005-11-11 11:20:23.907 315 18171.86 177.61 52831.83 88888.00 2005-11-11 11:20:24.407 315 18171.83 177.62 52831.78 88888.00 2005-11-11 11:20:24.907 315 18171.89 177.57 52831.68 88888.00 2005-11-11 11:20:25.407 315 18171.93 177.51 52831.70 88888.00 2005-11-11 11:20:25.907 315 18172.06 177.48 52831.76 88888.00 2005-11-11 11:20:26.407 315 18171.99 177.67 52831.48 88888.00 2005-11-11 11:20:26.907 315 18171.89 177.75 52831.51 88888.00 2005-11-11 11:20:27.407 315 18171.90 177.80 52831.70 88888.00 2005-11-11 11:20:27.907 315 18171.91 177.64 52831.74 88888.00 2005-11-11 11:20:28.407 315 18171.88 177.68 52831.73 88888.00 2005-11-11 11:20:28.907 315 18171.84 177.71 52831.85 88888.00 2005-11-11 11:20:29.407 315 18171.83 177.67 52831.78 88888.00 2005-11-11 11:20:29.907 315 18171.98 177.67 52831.67 88888.00 2005-11-11 11:20:30.407 315 18171.87 177.65 52831.72 88888.00 2005-11-11 11:20:30.907 315 18171.77 177.67 52831.78 88888.00 2005-11-11 11:20:31.407 315 18171.87 177.66 52831.66 88888.00 2005-11-11 11:20:31.907 315 18171.98 177.64 52831.62 88888.00 2005-11-11 11:20:32.407 315 18171.80 177.63 52831.53 88888.00 2005-11-11 11:20:32.907 315 18171.74 177.68 52831.55 88888.00 2005-11-11 11:20:33.407 315 18171.86 177.74 52831.62 88888.00 2005-11-11 11:20:33.907 315 18171.67 177.81 52831.68 88888.00 2005-11-11 11:20:34.407 315 18171.60 177.72 52831.67 88888.00 2005-11-11 11:20:34.907 315 18171.66 177.54 52831.65 88888.00 2005-11-11 11:20:35.407 315 18171.73 177.47 52831.64 88888.00 2005-11-11 11:20:35.907 315 18171.60 177.64 52831.67 88888.00 2005-11-11 11:20:36.407 315 18171.58 177.72 52831.81 88888.00 2005-11-11 11:20:36.907 315 18171.57 177.58 52831.82 88888.00 2005-11-11 11:20:37.407 315 18171.58 177.50 52831.76 88888.00 2005-11-11 11:20:37.907 315 18171.56 177.39 52831.75 88888.00 2005-11-11 11:20:38.407 315 18171.46 177.43 52831.82 88888.00 2005-11-11 11:20:38.907 315 18171.44 177.37 52831.65 88888.00 2005-11-11 11:20:39.407 315 18171.44 177.20 52831.60 88888.00 2005-11-11 11:20:39.907 315 18171.43 177.18 52831.60 88888.00 2005-11-11 11:20:40.407 315 18171.36 177.46 52831.68 88888.00 2005-11-11 11:20:40.907 315 18171.28 177.42 52831.76 88888.00 2005-11-11 11:20:41.407 315 18171.41 177.30 52831.76 88888.00 2005-11-11 11:20:41.907 315 18171.39 177.32 52831.66 88888.00 2005-11-11 11:20:42.407 315 18171.29 177.28 52831.61 88888.00 2005-11-11 11:20:42.907 315 18171.17 177.11 52831.64 88888.00 2005-11-11 11:20:43.407 315 18171.11 177.42 52831.62 88888.00 2005-11-11 11:20:43.907 315 18171.13 177.45 52831.65 88888.00 2005-11-11 11:20:44.407 315 18171.11 177.12 52831.54 88888.00 2005-11-11 11:20:44.907 315 18171.03 176.97 52831.52 88888.00 2005-11-11 11:20:45.407 315 18171.03 176.98 52831.64 88888.00 2005-11-11 11:20:45.907 315 18171.13 177.17 52831.66 88888.00 2005-11-11 11:20:46.407 315 18171.17 177.11 52831.70 88888.00 2005-11-11 11:20:46.907 315 18171.18 177.13 52831.71 88888.00 2005-11-11 11:20:47.407 315 18171.06 177.06 52831.83 88888.00 2005-11-11 11:20:47.907 315 18170.95 177.03 52831.65 88888.00 2005-11-11 11:20:48.407 315 18170.85 176.92 52831.61 88888.00 2005-11-11 11:20:48.907 315 18170.97 176.96 52831.64 88888.00 2005-11-11 11:20:49.407 315 18170.91 176.89 52831.62 88888.00 2005-11-11 11:20:49.907 315 18171.04 176.91 52831.58 88888.00 2005-11-11 11:20:50.407 315 18171.10 176.95 52831.51 88888.00 2005-11-11 11:20:50.907 315 18171.18 176.97 52831.52 88888.00 2005-11-11 11:20:51.407 315 18171.18 176.90 52831.48 88888.00 2005-11-11 11:20:51.907 315 18171.18 176.90 52831.47 88888.00 2005-11-11 11:20:52.407 315 18171.12 176.99 52831.48 88888.00 2005-11-11 11:20:52.907 315 18171.03 176.94 52831.41 88888.00 2005-11-11 11:20:53.407 315 18171.12 177.15 52831.58 88888.00 2005-11-11 11:20:53.907 315 18171.25 177.14 52831.60 88888.00 2005-11-11 11:20:54.407 315 18171.17 177.11 52831.58 88888.00 2005-11-11 11:20:54.907 315 18171.20 177.35 52831.58 88888.00 2005-11-11 11:20:55.407 315 18171.15 177.50 52831.43 88888.00 2005-11-11 11:20:55.907 315 18171.11 177.51 52831.48 88888.00 2005-11-11 11:20:56.407 315 18171.10 177.52 52831.60 88888.00 2005-11-11 11:20:56.907 315 18171.18 177.44 52831.74 88888.00 2005-11-11 11:20:57.407 315 18171.26 177.26 52831.74 88888.00 2005-11-11 11:20:57.907 315 18171.26 177.34 52831.67 88888.00 2005-11-11 11:20:58.407 315 18171.18 177.24 52831.68 88888.00 2005-11-11 11:20:58.907 315 18171.17 177.34 52831.68 88888.00 2005-11-11 11:20:59.407 315 18171.23 177.36 52831.61 88888.00 2005-11-11 11:20:59.907 315 18171.39 177.16 52831.61 88888.00 2005-11-11 11:21:00.407 315 18171.37 177.15 52831.71 88888.00 2005-11-11 11:21:00.907 315 18171.32 177.28 52831.78 88888.00 2005-11-11 11:21:01.407 315 18171.47 177.67 52831.85 88888.00 2005-11-11 11:21:01.907 315 18171.42 177.79 52831.66 88888.00 2005-11-11 11:21:02.407 315 18171.24 177.80 52831.56 88888.00 2005-11-11 11:21:02.907 315 18171.21 177.80 52831.58 88888.00 2005-11-11 11:21:03.407 315 18171.25 177.67 52831.72 88888.00 2005-11-11 11:21:03.907 315 18171.18 177.36 52831.86 88888.00 2005-11-11 11:21:04.407 315 18171.21 177.30 52831.79 88888.00 2005-11-11 11:21:04.907 315 18171.08 177.28 52831.78 88888.00 2005-11-11 11:21:05.407 315 18171.00 177.25 52831.74 88888.00 2005-11-11 11:21:05.907 315 18171.07 177.29 52831.70 88888.00 2005-11-11 11:21:06.407 315 18171.14 177.35 52831.63 88888.00 2005-11-11 11:21:06.907 315 18171.09 177.42 52831.63 88888.00 2005-11-11 11:21:07.407 315 18171.21 177.40 52831.62 88888.00 2005-11-11 11:21:07.907 315 18171.23 177.50 52831.59 88888.00 2005-11-11 11:21:08.407 315 18171.31 177.46 52831.73 88888.00 2005-11-11 11:21:08.907 315 18171.44 177.54 52831.77 88888.00 2005-11-11 11:21:09.407 315 18171.36 177.42 52831.75 88888.00 2005-11-11 11:21:09.907 315 18171.23 177.44 52831.72 88888.00 2005-11-11 11:21:10.407 315 18171.39 177.52 52831.71 88888.00 2005-11-11 11:21:10.907 315 18171.50 177.55 52831.75 88888.00 2005-11-11 11:21:11.407 315 18171.42 177.56 52831.73 88888.00 2005-11-11 11:21:11.907 315 18171.42 177.61 52831.68 88888.00 2005-11-11 11:21:12.407 315 18171.41 177.64 52831.63 88888.00 2005-11-11 11:21:12.907 315 18171.26 177.56 52831.62 88888.00 2005-11-11 11:21:13.407 315 18171.28 177.59 52831.67 88888.00 2005-11-11 11:21:13.907 315 18171.51 177.58 52831.66 88888.00 2005-11-11 11:21:14.407 315 18171.72 177.58 52831.64 88888.00 2005-11-11 11:21:14.907 315 18171.66 177.63 52831.64 88888.00 2005-11-11 11:21:15.407 315 18171.69 177.58 52831.46 88888.00 2005-11-11 11:21:15.907 315 18171.74 177.61 52831.42 88888.00 2005-11-11 11:21:16.407 315 18171.79 177.58 52831.51 88888.00 2005-11-11 11:21:16.907 315 18171.67 177.59 52831.63 88888.00 2005-11-11 11:21:17.407 315 18171.60 177.57 52831.63 88888.00 2005-11-11 11:21:17.907 315 18171.53 177.63 52831.61 88888.00 2005-11-11 11:21:18.407 315 18171.61 177.69 52831.64 88888.00 2005-11-11 11:21:18.907 315 18171.69 177.67 52831.60 88888.00 2005-11-11 11:21:19.407 315 18171.75 177.65 52831.52 88888.00 2005-11-11 11:21:19.907 315 18171.67 177.62 52831.41 88888.00 2005-11-11 11:21:20.407 315 18171.72 177.63 52831.38 88888.00 2005-11-11 11:21:20.907 315 18171.71 177.66 52831.39 88888.00 2005-11-11 11:21:21.407 315 18171.62 177.56 52831.39 88888.00 2005-11-11 11:21:21.907 315 18171.49 177.44 52831.43 88888.00 2005-11-11 11:21:22.407 315 18171.56 177.38 52831.50 88888.00 2005-11-11 11:21:22.907 315 18171.74 177.51 52831.52 88888.00 2005-11-11 11:21:23.407 315 18171.67 177.66 52831.49 88888.00 2005-11-11 11:21:23.907 315 18171.50 177.66 52831.47 88888.00 2005-11-11 11:21:24.407 315 18171.52 177.71 52831.47 88888.00 2005-11-11 11:21:24.907 315 18171.53 177.69 52831.32 88888.00 2005-11-11 11:21:25.407 315 18171.49 177.68 52831.49 88888.00 2005-11-11 11:21:25.907 315 18171.52 177.67 52831.47 88888.00 2005-11-11 11:21:26.407 315 18171.34 177.69 52831.37 88888.00 2005-11-11 11:21:26.907 315 18171.37 177.72 52831.44 88888.00 2005-11-11 11:21:27.407 315 18171.35 177.73 52831.33 88888.00 2005-11-11 11:21:27.907 315 18171.34 177.75 52831.43 88888.00 2005-11-11 11:21:28.407 315 18171.28 177.84 52831.55 88888.00 2005-11-11 11:21:28.907 315 18171.15 177.83 52831.50 88888.00 2005-11-11 11:21:29.407 315 18171.03 177.87 52831.60 88888.00 2005-11-11 11:21:29.907 315 18171.06 178.01 52831.53 88888.00 2005-11-11 11:21:30.407 315 18171.25 178.12 52831.51 88888.00 2005-11-11 11:21:30.907 315 18171.37 177.99 52831.54 88888.00 2005-11-11 11:21:31.407 315 18171.29 177.91 52831.63 88888.00 2005-11-11 11:21:31.907 315 18171.06 177.92 52831.66 88888.00 2005-11-11 11:21:32.407 315 18171.04 177.97 52831.71 88888.00 2005-11-11 11:21:32.907 315 18171.11 177.98 52831.70 88888.00 2005-11-11 11:21:33.407 315 18171.20 177.99 52831.82 88888.00 2005-11-11 11:21:33.907 315 18171.08 178.01 52831.76 88888.00 2005-11-11 11:21:34.407 315 18171.01 177.95 52831.86 88888.00 2005-11-11 11:21:34.907 315 18171.10 177.92 52831.98 88888.00 2005-11-11 11:21:35.407 315 18171.07 177.98 52831.97 88888.00 2005-11-11 11:21:35.907 315 18171.03 177.98 52831.90 88888.00 2005-11-11 11:21:36.407 315 18170.95 178.00 52832.05 88888.00 2005-11-11 11:21:36.907 315 18170.88 178.00 52832.00 88888.00 2005-11-11 11:21:37.407 315 18170.96 177.91 52831.89 88888.00 2005-11-11 11:21:37.907 315 18171.00 177.89 52831.74 88888.00 2005-11-11 11:21:38.407 315 18171.03 177.98 52831.73 88888.00 2005-11-11 11:21:38.907 315 18171.10 178.07 52831.74 88888.00 2005-11-11 11:21:39.407 315 18171.07 178.01 52831.63 88888.00 2005-11-11 11:21:39.907 315 18171.14 177.87 52831.62 88888.00 2005-11-11 11:21:40.407 315 18171.21 177.91 52831.52 88888.00 2005-11-11 11:21:40.907 315 18171.22 177.97 52831.48 88888.00 2005-11-11 11:21:41.407 315 18171.25 177.92 52831.64 88888.00 2005-11-11 11:21:41.907 315 18171.23 177.99 52831.58 88888.00 2005-11-11 11:21:42.407 315 18171.28 178.04 52831.56 88888.00 2005-11-11 11:21:42.907 315 18171.32 177.92 52831.54 88888.00 2005-11-11 11:21:43.407 315 18171.32 177.79 52831.41 88888.00 2005-11-11 11:21:43.907 315 18171.30 177.83 52831.41 88888.00 2005-11-11 11:21:44.407 315 18171.34 177.95 52831.39 88888.00 2005-11-11 11:21:44.907 315 18171.35 177.92 52831.42 88888.00 2005-11-11 11:21:45.407 315 18171.45 177.85 52831.36 88888.00 2005-11-11 11:21:45.907 315 18171.61 177.77 52831.39 88888.00 2005-11-11 11:21:46.407 315 18171.69 177.69 52831.39 88888.00 2005-11-11 11:21:46.907 315 18171.91 177.54 52831.25 88888.00 2005-11-11 11:21:47.407 315 18171.80 177.56 52831.37 88888.00 2005-11-11 11:21:47.907 315 18171.78 177.67 52831.43 88888.00 2005-11-11 11:21:48.407 315 18171.73 177.67 52831.51 88888.00 2005-11-11 11:21:48.907 315 18171.76 177.65 52831.49 88888.00 2005-11-11 11:21:49.407 315 18171.78 177.64 52831.40 88888.00 2005-11-11 11:21:49.907 315 18171.87 177.66 52831.35 88888.00 2005-11-11 11:21:50.407 315 18171.93 177.59 52831.46 88888.00 2005-11-11 11:21:50.907 315 18171.89 177.55 52831.39 88888.00 2005-11-11 11:21:51.407 315 18171.93 177.47 52831.38 88888.00 2005-11-11 11:21:51.907 315 18171.99 177.63 52831.44 88888.00 2005-11-11 11:21:52.407 315 18171.91 177.62 52831.52 88888.00 2005-11-11 11:21:52.907 315 18172.06 177.65 52831.58 88888.00 2005-11-11 11:21:53.407 315 18172.09 177.58 52831.59 88888.00 2005-11-11 11:21:53.907 315 18172.15 177.58 52831.43 88888.00 2005-11-11 11:21:54.407 315 18172.12 177.68 52831.38 88888.00 2005-11-11 11:21:54.907 315 18171.96 177.71 52831.59 88888.00 2005-11-11 11:21:55.407 315 18171.86 177.72 52831.71 88888.00 2005-11-11 11:21:55.907 315 18171.85 177.84 52831.58 88888.00 2005-11-11 11:21:56.407 315 18171.77 177.97 52831.53 88888.00 2005-11-11 11:21:56.907 315 18171.79 177.95 52831.61 88888.00 2005-11-11 11:21:57.407 315 18171.86 177.90 52831.72 88888.00 2005-11-11 11:21:57.907 315 18171.94 177.98 52831.75 88888.00 2005-11-11 11:21:58.407 315 18171.77 178.05 52831.73 88888.00 2005-11-11 11:21:58.907 315 18171.83 178.03 52831.72 88888.00 2005-11-11 11:21:59.407 315 18171.73 178.00 52831.76 88888.00 2005-11-11 11:21:59.907 315 18171.72 177.98 52831.77 88888.00 2005-11-11 11:22:00.407 315 18171.79 178.04 52831.75 88888.00 2005-11-11 11:22:00.907 315 18171.67 178.08 52831.86 88888.00 2005-11-11 11:22:01.407 315 18171.68 178.00 52831.75 88888.00 2005-11-11 11:22:01.907 315 18171.64 177.94 52831.77 88888.00 2005-11-11 11:22:02.407 315 18171.64 177.87 52831.81 88888.00 2005-11-11 11:22:02.907 315 18171.71 177.86 52831.72 88888.00 2005-11-11 11:22:03.407 315 18171.71 177.92 52831.56 88888.00 2005-11-11 11:22:03.907 315 18171.56 177.99 52831.58 88888.00 2005-11-11 11:22:04.407 315 18171.51 177.96 52831.63 88888.00 2005-11-11 11:22:04.907 315 18171.60 177.87 52831.73 88888.00 2005-11-11 11:22:05.407 315 18171.72 177.81 52831.56 88888.00 2005-11-11 11:22:05.907 315 18171.73 177.82 52831.56 88888.00 2005-11-11 11:22:06.407 315 18171.87 177.73 52831.61 88888.00 2005-11-11 11:22:06.907 315 18171.78 177.68 52831.70 88888.00 2005-11-11 11:22:07.407 315 18171.62 177.73 52831.74 88888.00 2005-11-11 11:22:07.907 315 18171.55 177.68 52831.77 88888.00 2005-11-11 11:22:08.407 315 18171.62 177.68 52831.73 88888.00 2005-11-11 11:22:08.907 315 18171.69 177.68 52831.66 88888.00 2005-11-11 11:22:09.407 315 18171.76 177.71 52831.71 88888.00 2005-11-11 11:22:09.907 315 18171.76 177.77 52831.76 88888.00 2005-11-11 11:22:10.407 315 18171.76 177.73 52831.74 88888.00 2005-11-11 11:22:10.907 315 18171.78 177.70 52831.63 88888.00 2005-11-11 11:22:11.407 315 18171.73 177.71 52831.58 88888.00 2005-11-11 11:22:11.907 315 18171.83 177.67 52831.51 88888.00 2005-11-11 11:22:12.407 315 18171.80 177.68 52831.54 88888.00 2005-11-11 11:22:12.907 315 18171.78 177.66 52831.55 88888.00 2005-11-11 11:22:13.407 315 18171.85 177.63 52831.56 88888.00 2005-11-11 11:22:13.907 315 18171.85 177.69 52831.49 88888.00 2005-11-11 11:22:14.407 315 18171.86 177.65 52831.43 88888.00 2005-11-11 11:22:14.907 315 18171.77 177.56 52831.44 88888.00 2005-11-11 11:22:15.407 315 18171.74 177.50 52831.49 88888.00 2005-11-11 11:22:15.907 315 18171.83 177.56 52831.41 88888.00 2005-11-11 11:22:16.404 315 18171.73 177.69 52831.35 88888.00 2005-11-11 11:22:16.904 315 18171.66 177.76 52831.35 88888.00 2005-11-11 11:22:17.404 315 18171.72 177.69 52831.40 88888.00 2005-11-11 11:22:17.904 315 18171.66 177.67 52831.44 88888.00 2005-11-11 11:22:18.404 315 18171.61 177.76 52831.55 88888.00 2005-11-11 11:22:18.904 315 18171.54 177.84 52831.51 88888.00 2005-11-11 11:22:19.404 315 18171.45 177.74 52831.31 88888.00 2005-11-11 11:22:19.904 315 18171.50 177.68 52831.37 88888.00 2005-11-11 11:22:20.404 315 18171.52 177.68 52831.53 88888.00 2005-11-11 11:22:20.904 315 18171.42 177.69 52831.59 88888.00 2005-11-11 11:22:21.404 315 18171.41 177.75 52831.58 88888.00 2005-11-11 11:22:21.904 315 18171.45 177.71 52831.53 88888.00 2005-11-11 11:22:22.404 315 18171.53 177.69 52831.36 88888.00 2005-11-11 11:22:22.904 315 18171.43 177.73 52831.44 88888.00 2005-11-11 11:22:23.404 315 18171.35 177.71 52831.53 88888.00 2005-11-11 11:22:23.904 315 18171.37 177.71 52831.39 88888.00 2005-11-11 11:22:24.404 315 18171.39 177.74 52831.46 88888.00 2005-11-11 11:22:24.904 315 18171.33 177.92 52831.53 88888.00 2005-11-11 11:22:25.404 315 18171.34 178.01 52831.48 88888.00 2005-11-11 11:22:25.904 315 18171.32 177.90 52831.54 88888.00 2005-11-11 11:22:26.404 315 18171.30 177.87 52831.56 88888.00 2005-11-11 11:22:26.904 315 18171.35 177.85 52831.63 88888.00 2005-11-11 11:22:27.404 315 18171.23 177.77 52831.73 88888.00 2005-11-11 11:22:27.904 315 18171.22 177.67 52831.64 88888.00 2005-11-11 11:22:28.404 315 18171.14 177.76 52831.62 88888.00 2005-11-11 11:22:28.904 315 18171.21 177.77 52831.58 88888.00 2005-11-11 11:22:29.404 315 18171.31 177.79 52831.41 88888.00 2005-11-11 11:22:29.904 315 18171.21 177.81 52831.41 88888.00 2005-11-11 11:22:30.404 315 18171.13 177.80 52831.46 88888.00 2005-11-11 11:22:30.904 315 18171.17 177.79 52831.39 88888.00 2005-11-11 11:22:31.404 315 18171.28 177.84 52831.55 88888.00 2005-11-11 11:22:31.904 315 18171.24 177.87 52831.48 88888.00 2005-11-11 11:22:32.404 315 18171.25 177.86 52831.41 88888.00 2005-11-11 11:22:32.904 315 18171.20 177.78 52831.39 88888.00 2005-11-11 11:22:33.404 315 18171.12 177.67 52831.38 88888.00 2005-11-11 11:22:33.904 315 18171.20 177.64 52831.47 88888.00 2005-11-11 11:22:34.404 315 18171.14 177.58 52831.56 88888.00 2005-11-11 11:22:34.904 315 18171.12 177.63 52831.53 88888.00 2005-11-11 11:22:35.404 315 18171.19 177.63 52831.47 88888.00 2005-11-11 11:22:35.904 315 18171.18 177.65 52831.54 88888.00 2005-11-11 11:22:36.404 315 18171.17 177.71 52831.54 88888.00 2005-11-11 11:22:36.904 315 18171.17 177.75 52831.47 88888.00 2005-11-11 11:22:37.404 315 18171.22 177.75 52831.48 88888.00 2005-11-11 11:22:37.904 315 18171.22 177.68 52831.53 88888.00 2005-11-11 11:22:38.404 315 18171.28 177.66 52831.54 88888.00 2005-11-11 11:22:38.904 315 18171.23 177.71 52831.63 88888.00 2005-11-11 11:22:39.404 315 18171.22 177.77 52831.54 88888.00 2005-11-11 11:22:39.904 315 18171.28 177.78 52831.37 88888.00 2005-11-11 11:22:40.404 315 18171.26 177.82 52831.38 88888.00 2005-11-11 11:22:40.904 315 18171.24 177.82 52831.38 88888.00 2005-11-11 11:22:41.404 315 18171.23 177.89 52831.33 88888.00 2005-11-11 11:22:41.904 315 18171.18 177.99 52831.30 88888.00 2005-11-11 11:22:42.404 315 18171.13 178.01 52831.41 88888.00 2005-11-11 11:22:42.904 315 18171.07 177.94 52831.54 88888.00 2005-11-11 11:22:43.404 315 18171.10 177.91 52831.62 88888.00 2005-11-11 11:22:43.904 315 18171.11 178.01 52831.53 88888.00 2005-11-11 11:22:44.404 315 18171.20 178.01 52831.42 88888.00 2005-11-11 11:22:44.904 315 18171.22 177.89 52831.51 88888.00 2005-11-11 11:22:45.404 315 18171.23 177.85 52831.42 88888.00 2005-11-11 11:22:45.904 315 18171.15 177.90 52831.44 88888.00 2005-11-11 11:22:46.404 315 18171.08 177.98 52831.58 88888.00 2005-11-11 11:22:46.904 315 18171.07 178.03 52831.55 88888.00 2005-11-11 11:22:47.404 315 18171.06 178.01 52831.41 88888.00 2005-11-11 11:22:47.904 315 18171.04 178.01 52831.40 88888.00 2005-11-11 11:22:48.404 315 18171.11 178.01 52831.38 88888.00 2005-11-11 11:22:48.904 315 18171.07 177.96 52831.48 88888.00 2005-11-11 11:22:49.404 315 18171.06 177.98 52831.49 88888.00 2005-11-11 11:22:49.904 315 18171.07 178.08 52831.46 88888.00 2005-11-11 11:22:50.404 315 18171.06 178.11 52831.42 88888.00 2005-11-11 11:22:50.904 315 18171.01 178.08 52831.30 88888.00 2005-11-11 11:22:51.404 315 18171.02 178.10 52831.29 88888.00 2005-11-11 11:22:51.904 315 18171.11 178.10 52831.21 88888.00 2005-11-11 11:22:52.404 315 18171.20 178.12 52831.24 88888.00 2005-11-11 11:22:52.904 315 18171.18 178.14 52831.24 88888.00 2005-11-11 11:22:53.404 315 18171.15 178.12 52831.23 88888.00 2005-11-11 11:22:53.904 315 18171.17 178.16 52831.38 88888.00 2005-11-11 11:22:54.404 315 18171.14 178.20 52831.31 88888.00 2005-11-11 11:22:54.904 315 18171.15 178.16 52831.20 88888.00 2005-11-11 11:22:55.404 315 18171.26 178.18 52831.09 88888.00 2005-11-11 11:22:55.904 315 18171.43 178.17 52831.33 88888.00 2005-11-11 11:22:56.404 315 18171.41 178.08 52831.56 88888.00 2005-11-11 11:22:56.904 315 18171.45 178.04 52831.56 88888.00 2005-11-11 11:22:57.404 315 18171.54 178.05 52831.51 88888.00 2005-11-11 11:22:57.904 315 18171.58 178.07 52831.21 88888.00 2005-11-11 11:22:58.404 315 18171.67 178.15 52831.19 88888.00 2005-11-11 11:22:58.904 315 18171.71 178.17 52831.26 88888.00 2005-11-11 11:22:59.404 315 18171.76 178.16 52831.36 88888.00 2005-11-11 11:22:59.904 315 18171.74 178.10 52831.30 88888.00 2005-11-11 11:23:00.404 315 18171.79 178.01 52831.26 88888.00 2005-11-11 11:23:00.904 315 18171.87 178.02 52831.38 88888.00 2005-11-11 11:23:01.404 315 18171.77 178.02 52831.52 88888.00 2005-11-11 11:23:01.904 315 18171.79 177.92 52831.36 88888.00 2005-11-11 11:23:02.404 315 18171.86 177.95 52831.32 88888.00 2005-11-11 11:23:02.904 315 18171.85 178.08 52831.41 88888.00 2005-11-11 11:23:03.404 315 18171.90 178.03 52831.39 88888.00 2005-11-11 11:23:03.904 315 18171.90 177.96 52831.51 88888.00 2005-11-11 11:23:04.404 315 18171.85 178.00 52831.48 88888.00 2005-11-11 11:23:04.904 315 18171.78 177.94 52831.41 88888.00 2005-11-11 11:23:05.404 315 18171.74 177.97 52831.48 88888.00 2005-11-11 11:23:05.904 315 18171.72 178.00 52831.55 88888.00 2005-11-11 11:23:06.404 315 18171.76 178.02 52831.48 88888.00 2005-11-11 11:23:06.904 315 18171.67 177.96 52831.49 88888.00 2005-11-11 11:23:07.404 315 18171.65 177.91 52831.52 88888.00 2005-11-11 11:23:07.904 315 18171.76 177.92 52831.60 88888.00 2005-11-11 11:23:08.404 315 18171.65 177.95 52831.60 88888.00 2005-11-11 11:23:08.904 315 18171.61 177.94 52831.56 88888.00 2005-11-11 11:23:09.404 315 18171.51 177.92 52831.59 88888.00 2005-11-11 11:23:09.904 315 18171.47 178.01 52831.58 88888.00 2005-11-11 11:23:10.404 315 18171.57 178.07 52831.59 88888.00 2005-11-11 11:23:10.904 315 18171.53 178.05 52831.50 88888.00 2005-11-11 11:23:11.404 315 18171.43 178.03 52831.51 88888.00 2005-11-11 11:23:11.904 315 18171.36 178.04 52831.52 88888.00 2005-11-11 11:23:12.404 315 18171.35 178.12 52831.59 88888.00 2005-11-11 11:23:12.904 315 18171.34 178.12 52831.49 88888.00 2005-11-11 11:23:13.404 315 18171.25 178.16 52831.63 88888.00 2005-11-11 11:23:13.904 315 18171.18 178.26 52831.60 88888.00 2005-11-11 11:23:14.404 315 18171.04 178.24 52831.54 88888.00 2005-11-11 11:23:14.904 315 18171.10 178.18 52831.42 88888.00 2005-11-11 11:23:15.404 315 18171.08 178.21 52831.33 88888.00 2005-11-11 11:23:15.904 315 18171.06 178.29 52831.42 88888.00 2005-11-11 11:23:16.404 315 18171.04 178.26 52831.48 88888.00 2005-11-11 11:23:16.904 315 18171.06 178.09 52831.38 88888.00 2005-11-11 11:23:17.404 315 18170.97 178.02 52831.30 88888.00 2005-11-11 11:23:17.904 315 18170.96 177.99 52831.29 88888.00 2005-11-11 11:23:18.404 315 18171.02 178.11 52831.27 88888.00 2005-11-11 11:23:18.904 315 18171.02 178.18 52831.44 88888.00 2005-11-11 11:23:19.404 315 18171.03 178.09 52831.47 88888.00 2005-11-11 11:23:19.904 315 18171.03 178.06 52831.40 88888.00 2005-11-11 11:23:20.404 315 18171.04 178.18 52831.32 88888.00 2005-11-11 11:23:20.904 315 18170.93 178.21 52831.31 88888.00 2005-11-11 11:23:21.404 315 18171.06 178.17 52831.48 88888.00 2005-11-11 11:23:21.904 315 18171.06 178.15 52831.42 88888.00 2005-11-11 11:23:22.404 315 18171.10 178.15 52831.30 88888.00 2005-11-11 11:23:22.904 315 18171.33 178.13 52831.18 88888.00 2005-11-11 11:23:23.404 315 18171.25 178.00 52831.16 88888.00 2005-11-11 11:23:23.904 315 18171.19 178.00 52831.14 88888.00 2005-11-11 11:23:24.404 315 18171.15 178.05 52831.18 88888.00 2005-11-11 11:23:24.904 315 18171.10 178.06 52831.21 88888.00 2005-11-11 11:23:25.404 315 18171.24 178.15 52831.23 88888.00 2005-11-11 11:23:25.904 315 18171.30 178.12 52831.28 88888.00 2005-11-11 11:23:26.404 315 18171.17 178.04 52831.32 88888.00 2005-11-11 11:23:26.904 315 18171.06 177.98 52831.21 88888.00 2005-11-11 11:23:27.404 315 18171.03 178.05 52831.24 88888.00 2005-11-11 11:23:27.904 315 18171.18 178.04 52831.36 88888.00 2005-11-11 11:23:28.404 315 18171.31 177.98 52831.37 88888.00 2005-11-11 11:23:28.904 315 18171.28 178.00 52831.31 88888.00 2005-11-11 11:23:29.404 315 18171.23 178.02 52831.30 88888.00 2005-11-11 11:23:29.904 315 18171.17 178.06 52831.33 88888.00 2005-11-11 11:23:30.404 315 18171.14 178.15 52831.30 88888.00 2005-11-11 11:23:30.904 315 18171.21 178.05 52831.35 88888.00 2005-11-11 11:23:31.404 315 18171.28 178.03 52831.43 88888.00 2005-11-11 11:23:31.904 315 18171.22 178.08 52831.39 88888.00 2005-11-11 11:23:32.404 315 18171.21 178.04 52831.25 88888.00 2005-11-11 11:23:32.904 315 18171.30 178.11 52831.30 88888.00 2005-11-11 11:23:33.404 315 18171.43 178.13 52831.33 88888.00 2005-11-11 11:23:33.904 315 18171.46 178.09 52831.35 88888.00 2005-11-11 11:23:34.404 315 18171.44 178.06 52831.27 88888.00 2005-11-11 11:23:34.904 315 18171.34 177.95 52831.25 88888.00 2005-11-11 11:23:35.404 315 18171.29 177.98 52831.30 88888.00 2005-11-11 11:23:35.904 315 18171.32 177.97 52831.32 88888.00 2005-11-11 11:23:36.404 315 18171.29 178.04 52831.32 88888.00 2005-11-11 11:23:36.904 315 18171.35 178.04 52831.39 88888.00 2005-11-11 11:23:37.404 315 18171.41 178.05 52831.30 88888.00 2005-11-11 11:23:37.904 315 18171.42 178.02 52831.23 88888.00 2005-11-11 11:23:38.404 315 18171.43 177.85 52831.30 88888.00 2005-11-11 11:23:38.904 315 18171.43 177.79 52831.43 88888.00 2005-11-11 11:23:39.404 315 18171.29 177.77 52831.39 88888.00 2005-11-11 11:23:39.904 315 18171.26 177.75 52831.35 88888.00 2005-11-11 11:23:40.404 315 18171.30 177.75 52831.29 88888.00 2005-11-11 11:23:40.904 315 18171.40 177.82 52831.35 88888.00 2005-11-11 11:23:41.404 315 18171.29 177.90 52831.28 88888.00 2005-11-11 11:23:41.904 315 18171.22 177.94 52831.38 88888.00 2005-11-11 11:23:42.404 315 18171.34 177.96 52831.38 88888.00 2005-11-11 11:23:42.904 315 18171.47 178.07 52831.35 88888.00 2005-11-11 11:23:43.404 315 18171.39 178.07 52831.31 88888.00 2005-11-11 11:23:43.904 315 18171.28 178.05 52831.36 88888.00 2005-11-11 11:23:44.404 315 18171.31 178.01 52831.46 88888.00 2005-11-11 11:23:44.904 315 18171.32 177.95 52831.44 88888.00 2005-11-11 11:23:45.404 315 18171.22 177.91 52831.48 88888.00 2005-11-11 11:23:45.904 315 18171.22 178.01 52831.53 88888.00 2005-11-11 11:23:46.404 315 18171.30 178.05 52831.56 88888.00 2005-11-11 11:23:46.904 315 18171.25 178.09 52831.58 88888.00 2005-11-11 11:23:47.404 315 18171.21 178.06 52831.53 88888.00 2005-11-11 11:23:47.904 315 18171.24 177.96 52831.71 88888.00 2005-11-11 11:23:48.404 315 18171.20 177.96 52831.83 88888.00 2005-11-11 11:23:48.904 315 18171.18 178.00 52831.75 88888.00 2005-11-11 11:23:49.404 315 18171.28 177.99 52831.68 88888.00 2005-11-11 11:23:49.904 315 18171.23 177.95 52831.54 88888.00 2005-11-11 11:23:50.404 315 18171.19 178.06 52831.59 88888.00 2005-11-11 11:23:50.904 315 18171.19 178.08 52831.62 88888.00 2005-11-11 11:23:51.404 315 18171.14 178.12 52831.72 88888.00 2005-11-11 11:23:51.904 315 18171.14 178.24 52831.77 88888.00 2005-11-11 11:23:52.404 315 18171.17 178.25 52831.76 88888.00 2005-11-11 11:23:52.904 315 18171.11 178.17 52831.59 88888.00 2005-11-11 11:23:53.404 315 18171.00 178.11 52831.63 88888.00 2005-11-11 11:23:53.904 315 18170.89 178.08 52831.73 88888.00 2005-11-11 11:23:54.404 315 18170.97 178.08 52831.61 88888.00 2005-11-11 11:23:54.904 315 18171.03 178.06 52831.62 88888.00 2005-11-11 11:23:55.404 315 18171.22 178.10 52831.67 88888.00 2005-11-11 11:23:55.904 315 18171.25 178.13 52831.50 88888.00 2005-11-11 11:23:56.404 315 18171.28 178.21 52831.48 88888.00 2005-11-11 11:23:56.904 315 18171.30 178.16 52831.38 88888.00 2005-11-11 11:23:57.404 315 18171.19 178.10 52831.42 88888.00 2005-11-11 11:23:57.904 315 18171.25 178.10 52831.48 88888.00 2005-11-11 11:23:58.404 315 18171.22 178.13 52831.62 88888.00 2005-11-11 11:23:58.904 315 18171.17 178.13 52831.65 88888.00 2005-11-11 11:23:59.404 315 18171.14 178.21 52831.62 88888.00 2005-11-11 11:23:59.904 315 18171.10 178.15 52831.56 88888.00 2005-11-11 11:24:00.404 315 18171.08 178.00 52831.59 88888.00 2005-11-11 11:24:00.904 315 18171.12 177.96 52831.59 88888.00 2005-11-11 11:24:01.404 315 18171.12 178.00 52831.55 88888.00 2005-11-11 11:24:01.904 315 18171.26 178.03 52831.39 88888.00 2005-11-11 11:24:02.404 315 18171.24 178.06 52831.37 88888.00 2005-11-11 11:24:02.904 315 18171.19 178.06 52831.46 88888.00 2005-11-11 11:24:03.404 315 18171.17 178.08 52831.54 88888.00 2005-11-11 11:24:03.904 315 18171.08 178.11 52831.70 88888.00 2005-11-11 11:24:04.404 315 18171.09 178.03 52831.64 88888.00 2005-11-11 11:24:04.904 315 18171.22 177.97 52831.54 88888.00 2005-11-11 11:24:05.404 315 18171.30 177.96 52831.54 88888.00 2005-11-11 11:24:05.904 315 18171.34 178.06 52831.43 88888.00 2005-11-11 11:24:06.404 315 18171.44 178.14 52831.46 88888.00 2005-11-11 11:24:06.904 315 18171.19 178.12 52831.43 88888.00 2005-11-11 11:24:07.404 315 18170.95 178.09 52831.46 88888.00 2005-11-11 11:24:07.904 315 18170.87 178.07 52831.48 88888.00 2005-11-11 11:24:08.404 315 18170.88 178.01 52831.48 88888.00 2005-11-11 11:24:08.904 315 18170.87 177.98 52831.55 88888.00 2005-11-11 11:24:09.404 315 18170.87 178.02 52831.62 88888.00 2005-11-11 11:24:09.904 315 18170.89 178.02 52831.58 88888.00 2005-11-11 11:24:10.404 315 18170.79 177.88 52831.49 88888.00 2005-11-11 11:24:10.904 315 18170.77 177.87 52831.44 88888.00 2005-11-11 11:24:11.404 315 18170.79 177.86 52831.56 88888.00 2005-11-11 11:24:11.904 315 18170.78 177.84 52831.60 88888.00 2005-11-11 11:24:12.404 315 18170.70 177.98 52831.65 88888.00 2005-11-11 11:24:12.904 315 18170.75 178.08 52831.73 88888.00 2005-11-11 11:24:13.404 315 18170.77 177.98 52831.62 88888.00 2005-11-11 11:24:13.904 315 18170.71 177.88 52831.63 88888.00 2005-11-11 11:24:14.404 315 18170.70 177.96 52831.64 88888.00 2005-11-11 11:24:14.904 315 18170.71 178.05 52831.71 88888.00 2005-11-11 11:24:15.404 315 18170.88 178.04 52831.85 88888.00 2005-11-11 11:24:15.904 315 18170.81 178.06 52831.78 88888.00 2005-11-11 11:24:16.404 315 18170.87 178.14 52831.73 88888.00 2005-11-11 11:24:16.904 315 18171.04 178.13 52831.66 88888.00 2005-11-11 11:24:17.404 315 18170.85 178.09 52831.65 88888.00 2005-11-11 11:24:17.904 315 18170.87 178.05 52831.60 88888.00 2005-11-11 11:24:18.404 315 18171.04 178.10 52831.60 88888.00 2005-11-11 11:24:18.904 315 18171.07 178.14 52831.61 88888.00 2005-11-11 11:24:19.404 315 18171.04 178.12 52831.59 88888.00 2005-11-11 11:24:19.904 315 18171.01 178.13 52831.54 88888.00 2005-11-11 11:24:20.404 315 18171.14 178.11 52831.58 88888.00 2005-11-11 11:24:20.904 315 18171.17 178.11 52831.65 88888.00 2005-11-11 11:24:21.404 315 18171.00 178.17 52831.55 88888.00 2005-11-11 11:24:21.904 315 18171.03 178.05 52831.58 88888.00 2005-11-11 11:24:22.404 315 18171.07 177.98 52831.53 88888.00 2005-11-11 11:24:22.904 315 18170.92 178.05 52831.47 88888.00 2005-11-11 11:24:23.404 315 18170.99 178.08 52831.42 88888.00 2005-11-11 11:24:23.904 315 18170.96 178.03 52831.43 88888.00 2005-11-11 11:24:24.404 315 18170.97 177.97 52831.32 88888.00 2005-11-11 11:24:24.904 315 18171.00 178.04 52831.31 88888.00 2005-11-11 11:24:25.404 315 18170.98 178.07 52831.40 88888.00 2005-11-11 11:24:25.904 315 18171.00 178.09 52831.65 88888.00 2005-11-11 11:24:26.404 315 18171.00 178.17 52831.73 88888.00 2005-11-11 11:24:26.904 315 18170.92 178.33 52831.72 88888.00 2005-11-11 11:24:27.404 315 18170.86 178.44 52831.82 88888.00 2005-11-11 11:24:27.904 315 18170.84 178.34 52831.81 88888.00 2005-11-11 11:24:28.404 315 18170.93 178.47 52831.61 88888.00 2005-11-11 11:24:28.904 315 18170.97 178.33 52831.54 88888.00 2005-11-11 11:24:29.404 315 18171.00 178.13 52831.62 88888.00 2005-11-11 11:24:29.904 315 18171.04 178.10 52831.67 88888.00 2005-11-11 11:24:30.404 315 18170.92 178.15 52831.67 88888.00 2005-11-11 11:24:30.904 315 18170.97 178.16 52831.60 88888.00 2005-11-11 11:24:31.404 315 18171.02 178.13 52831.51 88888.00 2005-11-11 11:24:31.904 315 18170.95 178.08 52831.31 88888.00 2005-11-11 11:24:32.404 315 18170.99 178.00 52831.25 88888.00 2005-11-11 11:24:32.904 315 18170.95 178.12 52831.39 88888.00 2005-11-11 11:24:33.404 315 18170.87 178.30 52831.49 88888.00 2005-11-11 11:24:33.904 315 18170.92 178.34 52831.48 88888.00 2005-11-11 11:24:34.404 315 18171.02 178.25 52831.51 88888.00 2005-11-11 11:24:34.904 315 18171.07 178.16 52831.44 88888.00 2005-11-11 11:24:35.404 315 18170.99 178.02 52831.39 88888.00 2005-11-11 11:24:35.904 315 18171.01 178.17 52831.36 88888.00 2005-11-11 11:24:36.404 315 18171.06 178.37 52831.19 88888.00 2005-11-11 11:24:36.904 315 18171.06 178.31 52831.27 88888.00 2005-11-11 11:24:37.404 315 18171.14 178.21 52831.30 88888.00 2005-11-11 11:24:37.904 315 18171.04 178.24 52831.27 88888.00 2005-11-11 11:24:38.404 315 18170.95 178.22 52831.29 88888.00 2005-11-11 11:24:38.904 315 18171.10 178.07 52831.31 88888.00 2005-11-11 11:24:39.404 315 18171.13 178.15 52831.37 88888.00 2005-11-11 11:24:39.904 315 18171.12 178.39 52831.31 88888.00 2005-11-11 11:24:40.404 315 18171.13 178.59 52831.36 88888.00 2005-11-11 11:24:40.904 315 18171.07 178.64 52831.52 88888.00 2005-11-11 11:24:41.404 315 18171.06 178.49 52831.62 88888.00 2005-11-11 11:24:41.904 315 18171.18 178.37 52831.56 88888.00 2005-11-11 11:24:42.404 315 18171.18 178.20 52831.46 88888.00 2005-11-11 11:24:42.904 315 18171.13 178.37 52831.53 88888.00 2005-11-11 11:24:43.404 315 18171.25 178.45 52831.60 88888.00 2005-11-11 11:24:43.904 315 18171.24 178.68 52831.49 88888.00 2005-11-11 11:24:44.404 315 18171.12 178.67 52831.58 88888.00 2005-11-11 11:24:44.904 315 18171.08 178.53 52831.60 88888.00 2005-11-11 11:24:45.404 315 18170.99 178.32 52831.59 88888.00 2005-11-11 11:24:45.904 315 18170.97 178.29 52831.50 88888.00 2005-11-11 11:24:46.404 315 18171.12 178.38 52831.48 88888.00 2005-11-11 11:24:46.904 315 18171.10 178.29 52831.54 88888.00 2005-11-11 11:24:47.404 315 18171.01 178.06 52831.52 88888.00 2005-11-11 11:24:47.904 315 18170.95 177.98 52831.53 88888.00 2005-11-11 11:24:48.404 315 18170.91 178.02 52831.54 88888.00 2005-11-11 11:24:48.904 315 18170.97 178.01 52831.50 88888.00 2005-11-11 11:24:49.404 315 18171.01 178.07 52831.36 88888.00 2005-11-11 11:24:49.904 315 18170.91 178.05 52831.40 88888.00 2005-11-11 11:24:50.404 315 18171.00 178.11 52831.52 88888.00 2005-11-11 11:24:50.904 315 18171.15 178.07 52831.54 88888.00 2005-11-11 11:24:51.404 315 18171.02 178.02 52831.61 88888.00 2005-11-11 11:24:51.904 315 18171.00 177.99 52831.64 88888.00 2005-11-11 11:24:52.404 315 18170.97 178.06 52831.63 88888.00 2005-11-11 11:24:52.904 315 18170.96 178.10 52831.46 88888.00 2005-11-11 11:24:53.404 315 18170.91 178.06 52831.58 88888.00 2005-11-11 11:24:53.904 315 18170.85 178.06 52831.58 88888.00 2005-11-11 11:24:54.404 315 18170.85 178.04 52831.62 88888.00 2005-11-11 11:24:54.904 315 18170.69 178.11 52831.56 88888.00 2005-11-11 11:24:55.404 315 18170.74 178.12 52831.62 88888.00 2005-11-11 11:24:55.904 315 18170.84 178.07 52831.52 88888.00 2005-11-11 11:24:56.404 315 18170.88 178.06 52831.59 88888.00 2005-11-11 11:24:56.904 315 18170.82 178.08 52831.73 88888.00 2005-11-11 11:24:57.404 315 18170.81 178.08 52831.81 88888.00 2005-11-11 11:24:57.904 315 18170.77 178.18 52831.65 88888.00 2005-11-11 11:24:58.404 315 18170.75 178.23 52831.58 88888.00 2005-11-11 11:24:58.904 315 18170.77 178.15 52831.56 88888.00 2005-11-11 11:24:59.404 315 18170.85 178.03 52831.46 88888.00 2005-11-11 11:24:59.904 315 18170.85 178.10 52831.43 88888.00 2005-11-11 11:25:00.404 315 18170.77 178.05 52831.52 88888.00 2005-11-11 11:25:00.904 315 18170.88 178.03 52831.51 88888.00 2005-11-11 11:25:01.404 315 18170.84 178.05 52831.51 88888.00 2005-11-11 11:25:01.904 315 18170.88 178.07 52831.59 88888.00 2005-11-11 11:25:02.404 315 18170.93 178.19 52831.52 88888.00 2005-11-11 11:25:02.904 315 18170.91 178.28 52831.44 88888.00 2005-11-11 11:25:03.404 315 18170.86 178.22 52831.43 88888.00 2005-11-11 11:25:03.904 315 18170.87 178.12 52831.41 88888.00 2005-11-11 11:25:04.404 315 18170.89 178.14 52831.41 88888.00 2005-11-11 11:25:04.904 315 18170.97 178.17 52831.39 88888.00 2005-11-11 11:25:05.404 315 18171.01 178.09 52831.41 88888.00 2005-11-11 11:25:05.904 315 18170.96 178.09 52831.51 88888.00 2005-11-11 11:25:06.404 315 18170.87 178.04 52831.52 88888.00 2005-11-11 11:25:06.904 315 18171.00 177.92 52831.48 88888.00 2005-11-11 11:25:07.404 315 18170.90 177.86 52831.51 88888.00 2005-11-11 11:25:07.904 315 18170.79 177.94 52831.48 88888.00 2005-11-11 11:25:08.404 315 18170.80 177.91 52831.53 88888.00 2005-11-11 11:25:08.904 315 18170.86 177.88 52831.53 88888.00 2005-11-11 11:25:09.404 315 18170.82 177.79 52831.33 88888.00 2005-11-11 11:25:09.904 315 18170.69 177.82 52831.35 88888.00 2005-11-11 11:25:10.404 315 18170.79 177.89 52831.43 88888.00 2005-11-11 11:25:10.904 315 18171.13 177.94 52831.44 88888.00 2005-11-11 11:25:11.404 315 18171.22 177.87 52831.42 88888.00 2005-11-11 11:25:11.904 315 18171.23 177.86 52831.48 88888.00 2005-11-11 11:25:12.404 315 18171.24 177.80 52831.43 88888.00 2005-11-11 11:25:12.904 315 18171.28 177.83 52831.41 88888.00 2005-11-11 11:25:13.404 315 18171.30 177.84 52831.39 88888.00 2005-11-11 11:25:13.904 315 18171.40 177.95 52831.33 88888.00 2005-11-11 11:25:14.404 315 18171.35 177.96 52831.30 88888.00 2005-11-11 11:25:14.904 315 18171.22 178.00 52831.20 88888.00 2005-11-11 11:25:15.404 315 18171.23 177.95 52831.18 88888.00 2005-11-11 11:25:15.904 315 18171.21 177.82 52831.17 88888.00 2005-11-11 11:25:16.404 315 18171.19 177.74 52831.26 88888.00 2005-11-11 11:25:16.904 315 18171.21 177.72 52831.31 88888.00 2005-11-11 11:25:17.404 315 18171.30 177.69 52831.30 88888.00 2005-11-11 11:25:17.904 315 18171.35 177.70 52831.36 88888.00 2005-11-11 11:25:18.404 315 18171.32 177.68 52831.33 88888.00 2005-11-11 11:25:18.904 315 18171.33 177.73 52831.17 88888.00 2005-11-11 11:25:19.404 315 18171.19 177.76 52831.29 88888.00 2005-11-11 11:25:19.904 315 18171.25 177.86 52831.23 88888.00 2005-11-11 11:25:20.404 315 18171.32 177.78 52831.27 88888.00 2005-11-11 11:25:20.904 315 18171.30 177.65 52831.29 88888.00 2005-11-11 11:25:21.404 315 18171.32 177.67 52831.33 88888.00 2005-11-11 11:25:21.904 315 18171.28 177.68 52831.42 88888.00 2005-11-11 11:25:22.404 315 18171.21 177.61 52831.52 88888.00 2005-11-11 11:25:22.904 315 18171.26 177.61 52831.46 88888.00 2005-11-11 11:25:23.404 315 18171.21 177.63 52831.52 88888.00 2005-11-11 11:25:23.904 315 18171.17 177.68 52831.58 88888.00 2005-11-11 11:25:24.404 315 18171.19 177.75 52831.48 88888.00 2005-11-11 11:25:24.904 315 18171.32 177.83 52831.59 88888.00 2005-11-11 11:25:25.404 315 18171.34 177.87 52831.63 88888.00 2005-11-11 11:25:25.904 315 18171.30 177.84 52831.66 88888.00 2005-11-11 11:25:26.404 315 18171.35 177.89 52831.65 88888.00 2005-11-11 11:25:26.904 315 18171.28 177.96 52831.65 88888.00 2005-11-11 11:25:27.404 315 18171.20 177.97 52831.64 88888.00 2005-11-11 11:25:27.904 315 18171.04 177.96 52831.74 88888.00 2005-11-11 11:25:28.404 315 18170.93 177.85 52831.78 88888.00 2005-11-11 11:25:28.904 315 18170.98 177.83 52831.83 88888.00 2005-11-11 11:25:29.404 315 18170.95 177.88 52831.87 88888.00 2005-11-11 11:25:29.904 315 18170.92 177.84 52831.91 88888.00 2005-11-11 11:25:30.404 315 18170.81 177.86 52831.82 88888.00 2005-11-11 11:25:30.904 315 18170.81 177.84 52831.87 88888.00 2005-11-11 11:25:31.404 315 18170.80 177.84 52831.96 88888.00 2005-11-11 11:25:31.904 315 18170.77 177.77 52831.89 88888.00 2005-11-11 11:25:32.404 315 18170.73 177.72 52831.85 88888.00 2005-11-11 11:25:32.904 315 18170.66 177.79 52831.74 88888.00 2005-11-11 11:25:33.404 315 18170.49 177.79 52831.60 88888.00 2005-11-11 11:25:33.904 315 18170.54 177.82 52831.54 88888.00 2005-11-11 11:25:34.404 315 18170.60 177.71 52831.72 88888.00 2005-11-11 11:25:34.904 315 18170.80 177.73 52831.75 88888.00 2005-11-11 11:25:35.404 315 18170.70 177.78 52831.79 88888.00 2005-11-11 11:25:35.904 315 18170.55 177.77 52831.83 88888.00 2005-11-11 11:25:36.404 315 18170.44 177.75 52831.85 88888.00 2005-11-11 11:25:36.904 315 18170.52 177.68 52831.76 88888.00 2005-11-11 11:25:37.404 315 18170.49 177.70 52831.68 88888.00 2005-11-11 11:25:37.904 315 18170.57 177.81 52831.67 88888.00 2005-11-11 11:25:38.404 315 18170.77 177.90 52831.73 88888.00 2005-11-11 11:25:38.904 315 18170.71 177.88 52831.79 88888.00 2005-11-11 11:25:39.404 315 18170.67 177.90 52831.79 88888.00 2005-11-11 11:25:39.904 315 18170.80 177.94 52831.66 88888.00 2005-11-11 11:25:40.404 315 18170.93 177.91 52831.64 88888.00 2005-11-11 11:25:40.904 315 18170.93 177.85 52831.67 88888.00 2005-11-11 11:25:41.404 315 18170.79 177.85 52831.59 88888.00 2005-11-11 11:25:41.904 315 18170.88 177.81 52831.48 88888.00 2005-11-11 11:25:42.404 315 18170.79 177.77 52831.42 88888.00 2005-11-11 11:25:42.904 315 18170.75 177.74 52831.46 88888.00 2005-11-11 11:25:43.404 315 18170.60 177.72 52831.40 88888.00 2005-11-11 11:25:43.904 315 18170.76 177.76 52831.28 88888.00 2005-11-11 11:25:44.404 315 18170.85 177.74 52831.24 88888.00 2005-11-11 11:25:44.904 315 18170.92 177.78 52831.20 88888.00 2005-11-11 11:25:45.404 315 18170.90 177.79 52831.05 88888.00 2005-11-11 11:25:45.904 315 18170.81 177.81 52831.20 88888.00 2005-11-11 11:25:46.404 315 18170.79 177.78 52831.28 88888.00 2005-11-11 11:25:46.904 315 18170.79 177.76 52831.37 88888.00 2005-11-11 11:25:47.404 315 18170.82 177.77 52831.49 88888.00 2005-11-11 11:25:47.904 315 18170.82 177.75 52831.49 88888.00 2005-11-11 11:25:48.404 315 18170.89 177.71 52831.56 88888.00 2005-11-11 11:25:48.904 315 18170.88 177.61 52831.51 88888.00 2005-11-11 11:25:49.404 315 18170.89 177.68 52831.50 88888.00 2005-11-11 11:25:49.904 315 18170.87 177.74 52831.61 88888.00 2005-11-11 11:25:50.404 315 18170.84 177.76 52831.65 88888.00 2005-11-11 11:25:50.904 315 18170.79 177.79 52831.61 88888.00 2005-11-11 11:25:51.404 315 18171.02 177.69 52831.63 88888.00 2005-11-11 11:25:51.904 315 18171.19 177.68 52831.55 88888.00 2005-11-11 11:25:52.404 315 18171.07 177.71 52831.54 88888.00 2005-11-11 11:25:52.904 315 18171.06 177.69 52831.58 88888.00 2005-11-11 11:25:53.404 315 18171.06 177.76 52831.48 88888.00 2005-11-11 11:25:53.904 315 18171.14 177.81 52831.39 88888.00 2005-11-11 11:25:54.404 315 18171.40 177.76 52831.24 88888.00 2005-11-11 11:25:54.904 315 18171.36 177.70 52831.25 88888.00 2005-11-11 11:25:55.404 315 18171.50 177.66 52831.42 88888.00 2005-11-11 11:25:55.904 315 18171.50 177.70 52831.37 88888.00 2005-11-11 11:25:56.404 315 18171.30 177.67 52831.40 88888.00 2005-11-11 11:25:56.904 315 18171.29 177.65 52831.49 88888.00 2005-11-11 11:25:57.404 315 18171.21 177.68 52831.61 88888.00 2005-11-11 11:25:57.904 315 18171.09 177.58 52831.55 88888.00 2005-11-11 11:25:58.404 315 18171.13 177.66 52831.30 88888.00 2005-11-11 11:25:58.904 315 18171.20 177.63 52831.42 88888.00 2005-11-11 11:25:59.404 315 18171.28 177.59 52831.56 88888.00 2005-11-11 11:25:59.904 315 18171.23 177.62 52831.40 88888.00 2005-11-11 11:26:00.404 315 18171.21 177.64 52831.32 88888.00 2005-11-11 11:26:00.904 315 18171.28 177.58 52831.30 88888.00 2005-11-11 11:26:01.404 315 18171.41 177.62 52831.42 88888.00 2005-11-11 11:26:01.904 315 18171.36 177.61 52831.42 88888.00 2005-11-11 11:26:02.404 315 18171.34 177.75 52831.46 88888.00 2005-11-11 11:26:02.904 315 18171.41 177.89 52831.36 88888.00 2005-11-11 11:26:03.404 315 18171.44 177.86 52831.43 88888.00 2005-11-11 11:26:03.904 315 18171.45 177.94 52831.55 88888.00 2005-11-11 11:26:04.404 315 18171.50 177.95 52831.59 88888.00 2005-11-11 11:26:04.904 315 18171.43 177.89 52831.58 88888.00 2005-11-11 11:26:05.404 315 18171.51 177.77 52831.43 88888.00 2005-11-11 11:26:05.904 315 18171.47 177.83 52831.46 88888.00 2005-11-11 11:26:06.404 315 18171.49 177.77 52831.52 88888.00 2005-11-11 11:26:06.904 315 18171.54 177.74 52831.44 88888.00 2005-11-11 11:26:07.404 315 18171.50 177.85 52831.44 88888.00 2005-11-11 11:26:07.904 315 18171.43 177.89 52831.51 88888.00 2005-11-11 11:26:08.404 315 18171.31 177.95 52831.65 88888.00 2005-11-11 11:26:08.904 315 18171.26 177.98 52831.62 88888.00 2005-11-11 11:26:09.404 315 18171.32 177.91 52831.53 88888.00 2005-11-11 11:26:09.904 315 18171.41 177.95 52831.58 88888.00 2005-11-11 11:26:10.404 315 18171.33 177.97 52831.67 88888.00 2005-11-11 11:26:10.904 315 18171.30 177.97 52831.59 88888.00 2005-11-11 11:26:11.404 315 18171.28 177.96 52831.62 88888.00 2005-11-11 11:26:11.904 315 18171.22 178.00 52831.61 88888.00 2005-11-11 11:26:12.404 315 18171.17 178.11 52831.64 88888.00 2005-11-11 11:26:12.904 315 18171.18 178.05 52831.66 88888.00 2005-11-11 11:26:13.404 315 18171.24 177.96 52831.74 88888.00 2005-11-11 11:26:13.904 315 18171.34 177.95 52831.75 88888.00 2005-11-11 11:26:14.404 315 18171.23 177.95 52831.64 88888.00 2005-11-11 11:26:14.904 315 18171.12 178.02 52831.54 88888.00 2005-11-11 11:26:15.404 315 18171.09 178.05 52831.52 88888.00 2005-11-11 11:26:15.904 315 18170.89 178.04 52831.65 88888.00 2005-11-11 11:26:16.404 315 18170.79 178.07 52831.74 88888.00 2005-11-11 11:26:16.904 315 18170.75 178.18 52831.76 88888.00 2005-11-11 11:26:17.404 315 18170.79 178.24 52831.67 88888.00 2005-11-11 11:26:17.904 315 18170.67 178.32 52831.61 88888.00 2005-11-11 11:26:18.404 315 18170.63 178.36 52831.65 88888.00 2005-11-11 11:26:18.904 315 18170.67 178.31 52831.65 88888.00 2005-11-11 11:26:19.404 315 18170.63 178.25 52831.66 88888.00 2005-11-11 11:26:19.904 315 18170.53 178.22 52831.62 88888.00 2005-11-11 11:26:20.404 315 18170.64 178.18 52831.56 88888.00 2005-11-11 11:26:20.904 315 18170.61 178.09 52831.54 88888.00 2005-11-11 11:26:21.404 315 18170.71 178.08 52831.56 88888.00 2005-11-11 11:26:21.904 315 18170.84 178.05 52831.65 88888.00 2005-11-11 11:26:22.404 315 18171.08 178.16 52831.65 88888.00 2005-11-11 11:26:22.904 315 18171.02 178.30 52831.59 88888.00 2005-11-11 11:26:23.404 315 18171.04 178.09 52831.48 88888.00 2005-11-11 11:26:23.904 315 18171.17 178.05 52831.51 88888.00 2005-11-11 11:26:24.404 315 18171.33 178.04 52831.39 88888.00 2005-11-11 11:26:24.904 315 18171.35 177.98 52831.26 88888.00 2005-11-11 11:26:25.404 315 18171.36 177.90 52831.35 88888.00 2005-11-11 11:26:25.904 315 18171.39 177.85 52831.31 88888.00 2005-11-11 11:26:26.404 315 18171.35 177.83 52831.47 88888.00 2005-11-11 11:26:26.904 315 18171.41 177.77 52831.54 88888.00 2005-11-11 11:26:27.404 315 18171.42 177.76 52831.54 88888.00 2005-11-11 11:26:27.904 315 18171.51 177.74 52831.54 88888.00 2005-11-11 11:26:28.404 315 18171.41 177.71 52831.46 88888.00 2005-11-11 11:26:28.904 315 18171.46 177.71 52831.49 88888.00 2005-11-11 11:26:29.404 315 18171.61 177.84 52831.47 88888.00 2005-11-11 11:26:29.904 315 18171.68 177.81 52831.47 88888.00 2005-11-11 11:26:30.404 315 18171.58 177.77 52831.41 88888.00 2005-11-11 11:26:30.904 315 18171.56 177.83 52831.39 88888.00 2005-11-11 11:26:31.404 315 18171.55 177.78 52831.40 88888.00 2005-11-11 11:26:31.904 315 18171.60 177.78 52831.44 88888.00 2005-11-11 11:26:32.404 315 18171.61 177.79 52831.39 88888.00 2005-11-11 11:26:32.904 315 18171.56 177.78 52831.35 88888.00 2005-11-11 11:26:33.404 315 18171.66 177.82 52831.38 88888.00 2005-11-11 11:26:33.904 315 18171.75 177.90 52831.40 88888.00 2005-11-11 11:26:34.404 315 18171.61 177.96 52831.33 88888.00 2005-11-11 11:26:34.904 315 18171.60 177.89 52831.18 88888.00 2005-11-11 11:26:35.404 315 18171.51 177.81 52831.05 88888.00 2005-11-11 11:26:35.904 315 18171.62 177.79 52831.25 88888.00 2005-11-11 11:26:36.404 315 18171.67 177.79 52831.39 88888.00 2005-11-11 11:26:36.904 315 18171.60 177.75 52831.28 88888.00 2005-11-11 11:26:37.404 315 18171.77 177.83 52831.31 88888.00 2005-11-11 11:26:37.904 315 18171.69 177.82 52831.48 88888.00 2005-11-11 11:26:38.404 315 18171.74 177.75 52831.37 88888.00 2005-11-11 11:26:38.904 315 18171.76 177.79 52831.19 88888.00 2005-11-11 11:26:39.404 315 18171.79 177.70 52831.26 88888.00 2005-11-11 11:26:39.904 315 18171.83 177.69 52831.41 88888.00 2005-11-11 11:26:40.404 315 18171.84 177.76 52831.30 88888.00 2005-11-11 11:26:40.904 315 18171.80 177.86 52831.27 88888.00 2005-11-11 11:26:41.404 315 18171.75 177.96 52831.38 88888.00 2005-11-11 11:26:41.904 315 18171.69 178.01 52831.49 88888.00 2005-11-11 11:26:42.404 315 18171.64 178.08 52831.63 88888.00 2005-11-11 11:26:42.904 315 18171.76 178.05 52831.75 88888.00 2005-11-11 11:26:43.404 315 18171.83 177.97 52831.68 88888.00 2005-11-11 11:26:43.904 315 18171.74 177.91 52831.70 88888.00 2005-11-11 11:26:44.404 315 18171.83 177.99 52831.60 88888.00 2005-11-11 11:26:44.904 315 18171.78 178.03 52831.59 88888.00 2005-11-11 11:26:45.404 315 18171.58 178.04 52831.59 88888.00 2005-11-11 11:26:45.904 315 18171.61 178.04 52831.64 88888.00 2005-11-11 11:26:46.404 315 18171.75 178.00 52831.56 88888.00 2005-11-11 11:26:46.904 315 18171.79 177.92 52831.54 88888.00 2005-11-11 11:26:47.404 315 18171.66 177.98 52831.59 88888.00 2005-11-11 11:26:47.904 315 18171.62 178.03 52831.58 88888.00 2005-11-11 11:26:48.404 315 18171.57 177.94 52831.54 88888.00 2005-11-11 11:26:48.904 315 18171.60 177.91 52831.63 88888.00 2005-11-11 11:26:49.404 315 18171.58 177.85 52831.67 88888.00 2005-11-11 11:26:49.904 315 18171.63 177.85 52831.64 88888.00 2005-11-11 11:26:50.404 315 18171.52 177.90 52831.65 88888.00 2005-11-11 11:26:50.904 315 18171.60 178.00 52831.68 88888.00 2005-11-11 11:26:51.404 315 18171.66 178.02 52831.62 88888.00 2005-11-11 11:26:51.904 315 18171.64 177.91 52831.55 88888.00 2005-11-11 11:26:52.404 315 18171.56 177.95 52831.64 88888.00 2005-11-11 11:26:52.904 315 18171.64 177.98 52831.83 88888.00 2005-11-11 11:26:53.404 315 18171.69 178.00 52831.84 88888.00 2005-11-11 11:26:53.904 315 18171.61 178.03 52831.73 88888.00 2005-11-11 11:26:54.404 315 18171.56 178.00 52831.71 88888.00 2005-11-11 11:26:54.904 315 18171.57 178.00 52831.76 88888.00 2005-11-11 11:26:55.404 315 18171.51 177.98 52831.74 88888.00 2005-11-11 11:26:55.904 315 18171.51 178.02 52831.74 88888.00 2005-11-11 11:26:56.404 315 18171.53 178.15 52831.74 88888.00 2005-11-11 11:26:56.904 315 18171.52 178.04 52831.74 88888.00 2005-11-11 11:26:57.404 315 18171.60 177.99 52831.65 88888.00 2005-11-11 11:26:57.904 315 18171.72 177.96 52831.54 88888.00 2005-11-11 11:26:58.404 315 18171.57 177.94 52831.56 88888.00 2005-11-11 11:26:58.904 315 18171.60 177.89 52831.62 88888.00 2005-11-11 11:26:59.404 315 18171.64 177.95 52831.65 88888.00 2005-11-11 11:26:59.904 315 18171.63 177.88 52831.73 88888.00 2005-11-11 11:27:00.404 315 18171.56 177.79 52831.65 88888.00 2005-11-11 11:27:00.904 315 18171.49 177.78 52831.56 88888.00 2005-11-11 11:27:01.404 315 18171.56 177.81 52831.62 88888.00 2005-11-11 11:27:01.904 315 18171.54 177.83 52831.54 88888.00 2005-11-11 11:27:02.404 315 18171.54 177.82 52831.70 88888.00 2005-11-11 11:27:02.904 315 18171.74 177.73 52831.70 88888.00 2005-11-11 11:27:03.404 315 18171.84 177.76 52831.67 88888.00 2005-11-11 11:27:03.904 315 18171.89 177.86 52831.70 88888.00 2005-11-11 11:27:04.404 315 18171.79 177.90 52831.68 88888.00 2005-11-11 11:27:04.904 315 18171.75 177.86 52831.76 88888.00 2005-11-11 11:27:05.404 315 18171.80 177.76 52831.74 88888.00 2005-11-11 11:27:05.904 315 18171.80 177.70 52831.66 88888.00 2005-11-11 11:27:06.404 315 18171.80 177.71 52831.56 88888.00 2005-11-11 11:27:06.904 315 18171.74 177.70 52831.52 88888.00 2005-11-11 11:27:07.404 315 18171.75 177.69 52831.63 88888.00 2005-11-11 11:27:07.904 315 18171.68 177.62 52831.71 88888.00 2005-11-11 11:27:08.404 315 18171.68 177.52 52831.63 88888.00 2005-11-11 11:27:08.904 315 18171.78 177.59 52831.54 88888.00 2005-11-11 11:27:09.404 315 18171.87 177.62 52831.56 88888.00 2005-11-11 11:27:09.904 315 18171.97 177.66 52831.61 88888.00 2005-11-11 11:27:10.404 315 18171.88 177.57 52831.59 88888.00 2005-11-11 11:27:10.904 315 18171.88 177.49 52831.52 88888.00 2005-11-11 11:27:11.404 315 18171.97 177.55 52831.63 88888.00 2005-11-11 11:27:11.904 315 18171.88 177.56 52831.78 88888.00 2005-11-11 11:27:12.404 315 18171.90 177.57 52831.72 88888.00 2005-11-11 11:27:12.904 315 18171.91 177.56 52831.72 88888.00 2005-11-11 11:27:13.404 315 18171.89 177.58 52831.75 88888.00 2005-11-11 11:27:13.904 315 18171.97 177.56 52831.76 88888.00 2005-11-11 11:27:14.404 315 18171.95 177.54 52831.70 88888.00 2005-11-11 11:27:14.904 315 18171.96 177.55 52831.75 88888.00 2005-11-11 11:27:15.404 315 18171.96 177.56 52831.75 88888.00 2005-11-11 11:27:15.904 315 18171.91 177.63 52831.83 88888.00 2005-11-11 11:27:16.404 315 18171.98 177.58 52831.72 88888.00 2005-11-11 11:27:16.904 315 18172.01 177.56 52831.71 88888.00 2005-11-11 11:27:17.404 315 18172.10 177.49 52831.66 88888.00 2005-11-11 11:27:17.904 315 18171.98 177.50 52831.70 88888.00 2005-11-11 11:27:18.404 315 18171.96 177.50 52831.78 88888.00 2005-11-11 11:27:18.904 315 18172.00 177.46 52831.74 88888.00 2005-11-11 11:27:19.404 315 18172.06 177.40 52831.61 88888.00 2005-11-11 11:27:19.904 315 18171.96 177.39 52831.50 88888.00 2005-11-11 11:27:20.404 315 18171.94 177.35 52831.42 88888.00 2005-11-11 11:27:20.904 315 18171.98 177.42 52831.56 88888.00 2005-11-11 11:27:21.404 315 18171.93 177.37 52831.56 88888.00 2005-11-11 11:27:21.904 315 18171.83 177.43 52831.62 88888.00 2005-11-11 11:27:22.404 315 18171.78 177.45 52831.53 88888.00 2005-11-11 11:27:22.904 315 18171.83 177.37 52831.43 88888.00 2005-11-11 11:27:23.404 315 18171.87 177.42 52831.46 88888.00 2005-11-11 11:27:23.904 315 18171.82 177.42 52831.48 88888.00 2005-11-11 11:27:24.404 315 18171.84 177.45 52831.55 88888.00 2005-11-11 11:27:24.904 315 18171.84 177.49 52831.62 88888.00 2005-11-11 11:27:25.404 315 18171.76 177.47 52831.63 88888.00 2005-11-11 11:27:25.904 315 18171.71 177.45 52831.68 88888.00 2005-11-11 11:27:26.404 315 18171.66 177.48 52831.73 88888.00 2005-11-11 11:27:26.904 315 18171.71 177.48 52831.67 88888.00 2005-11-11 11:27:27.404 315 18171.72 177.47 52831.62 88888.00 2005-11-11 11:27:27.904 315 18171.72 177.48 52831.55 88888.00 2005-11-11 11:27:28.404 315 18171.75 177.47 52831.55 88888.00 2005-11-11 11:27:28.904 315 18171.71 177.48 52831.68 88888.00 2005-11-11 11:27:29.404 315 18171.74 177.54 52831.72 88888.00 2005-11-11 11:27:29.904 315 18171.75 177.54 52831.81 88888.00 2005-11-11 11:27:30.404 315 18171.63 177.54 52831.79 88888.00 2005-11-11 11:27:30.904 315 18171.40 177.59 52831.78 88888.00 2005-11-11 11:27:31.404 315 18171.50 177.76 52831.60 88888.00 2005-11-11 11:27:31.904 315 18171.33 177.73 52831.51 88888.00 2005-11-11 11:27:32.404 315 18171.22 177.65 52831.54 88888.00 2005-11-11 11:27:32.904 315 18171.26 177.54 52831.63 88888.00 2005-11-11 11:27:33.404 315 18171.30 177.63 52831.70 88888.00 2005-11-11 11:27:33.904 315 18171.32 177.67 52831.71 88888.00 2005-11-11 11:27:34.404 315 18171.40 177.67 52831.83 88888.00 2005-11-11 11:27:34.904 315 18171.46 177.73 52831.88 88888.00 2005-11-11 11:27:35.404 315 18171.39 177.71 52831.94 88888.00 2005-11-11 11:27:35.904 315 18171.41 177.64 52832.05 88888.00 2005-11-11 11:27:36.404 315 18171.31 177.50 52832.08 88888.00 2005-11-11 11:27:36.904 315 18171.30 177.50 52832.21 88888.00 2005-11-11 11:27:37.404 315 18171.22 177.56 52832.26 88888.00 2005-11-11 11:27:37.904 315 18171.14 177.64 52832.16 88888.00 2005-11-11 11:27:38.404 315 18171.10 177.71 52832.08 88888.00 2005-11-11 11:27:38.904 315 18171.08 177.76 52832.08 88888.00 2005-11-11 11:27:39.404 315 18170.98 177.77 52832.09 88888.00 2005-11-11 11:27:39.904 315 18171.00 177.72 52831.97 88888.00 2005-11-11 11:27:40.404 315 18170.98 177.76 52831.99 88888.00 2005-11-11 11:27:40.904 315 18170.87 177.87 52831.89 88888.00 2005-11-11 11:27:41.404 315 18170.85 177.90 52831.88 88888.00 2005-11-11 11:27:41.904 315 18170.91 177.88 52831.78 88888.00 2005-11-11 11:27:42.404 315 18171.07 177.94 52831.83 88888.00 2005-11-11 11:27:42.904 315 18171.02 177.88 52831.94 88888.00 2005-11-11 11:27:43.404 315 18170.91 177.83 52831.96 88888.00 2005-11-11 11:27:43.904 315 18170.95 177.83 52831.83 88888.00 2005-11-11 11:27:44.404 315 18171.02 177.89 52831.91 88888.00 2005-11-11 11:27:44.904 315 18171.11 177.92 52831.87 88888.00 2005-11-11 11:27:45.404 315 18171.01 177.89 52831.93 88888.00 2005-11-11 11:27:45.904 315 18170.95 177.86 52831.89 88888.00 2005-11-11 11:27:46.404 315 18171.02 177.82 52831.86 88888.00 2005-11-11 11:27:46.904 315 18171.14 177.80 52831.89 88888.00 2005-11-11 11:27:47.404 315 18171.23 177.79 52831.96 88888.00 2005-11-11 11:27:47.904 315 18171.15 177.83 52831.88 88888.00 2005-11-11 11:27:48.404 315 18171.25 177.90 52831.94 88888.00 2005-11-11 11:27:48.904 315 18171.26 177.97 52831.83 88888.00 2005-11-11 11:27:49.404 315 18171.22 177.87 52831.78 88888.00 2005-11-11 11:27:49.904 315 18171.23 177.79 52831.70 88888.00 2005-11-11 11:27:50.404 315 18171.23 177.74 52831.56 88888.00 2005-11-11 11:27:50.904 315 18171.22 177.81 52831.41 88888.00 2005-11-11 11:27:51.404 315 18171.23 177.79 52831.49 88888.00 2005-11-11 11:27:51.904 315 18171.24 177.79 52831.47 88888.00 2005-11-11 11:27:52.404 315 18171.30 177.74 52831.49 88888.00 2005-11-11 11:27:52.904 315 18171.33 177.76 52831.50 88888.00 2005-11-11 11:27:53.404 315 18171.37 177.73 52831.52 88888.00 2005-11-11 11:27:53.904 315 18171.46 177.67 52831.51 88888.00 2005-11-11 11:27:54.404 315 18171.41 177.68 52831.39 88888.00 2005-11-11 11:27:54.904 315 18171.52 177.75 52831.39 88888.00 2005-11-11 11:27:55.404 315 18171.41 177.64 52831.32 88888.00 2005-11-11 11:27:55.904 315 18171.58 177.68 52831.27 88888.00 2005-11-11 11:27:56.404 315 18171.77 177.57 52831.19 88888.00 2005-11-11 11:27:56.904 315 18171.66 177.53 52831.26 88888.00 2005-11-11 11:27:57.404 315 18171.63 177.56 52831.20 88888.00 2005-11-11 11:27:57.904 315 18171.78 177.53 52831.26 88888.00 2005-11-11 11:27:58.404 315 18171.76 177.47 52831.40 88888.00 2005-11-11 11:27:58.904 315 18171.85 177.35 52831.50 88888.00 2005-11-11 11:27:59.404 315 18171.77 177.36 52831.49 88888.00 2005-11-11 11:27:59.904 315 18171.77 177.36 52831.43 88888.00 2005-11-11 11:28:00.404 315 18171.79 177.35 52831.44 88888.00 2005-11-11 11:28:00.904 315 18171.66 177.30 52831.35 88888.00 2005-11-11 11:28:01.404 315 18171.61 177.21 52831.50 88888.00 2005-11-11 11:28:01.904 315 18171.66 177.34 52831.63 88888.00 2005-11-11 11:28:02.404 315 18171.74 177.29 52831.73 88888.00 2005-11-11 11:28:02.904 315 18171.82 177.24 52831.73 88888.00 2005-11-11 11:28:03.404 315 18171.85 177.28 52831.46 88888.00 2005-11-11 11:28:03.904 315 18171.88 177.36 52831.51 88888.00 2005-11-11 11:28:04.404 315 18171.80 177.36 52831.55 88888.00 2005-11-11 11:28:04.904 315 18171.69 177.34 52831.54 88888.00 2005-11-11 11:28:05.404 315 18171.64 177.35 52831.56 88888.00 2005-11-11 11:28:05.904 315 18171.68 177.38 52831.49 88888.00 2005-11-11 11:28:06.404 315 18171.83 177.39 52831.48 88888.00 2005-11-11 11:28:06.904 315 18171.80 177.39 52831.42 88888.00 2005-11-11 11:28:07.404 315 18171.69 177.40 52831.50 88888.00 2005-11-11 11:28:07.904 315 18171.68 177.35 52831.51 88888.00 2005-11-11 11:28:08.404 315 18171.64 177.35 52831.54 88888.00 2005-11-11 11:28:08.904 315 18171.68 177.29 52831.56 88888.00 2005-11-11 11:28:09.404 315 18171.78 177.33 52831.56 88888.00 2005-11-11 11:28:09.904 315 18171.73 177.38 52831.63 88888.00 2005-11-11 11:28:10.404 315 18171.64 177.43 52831.59 88888.00 2005-11-11 11:28:10.904 315 18171.50 177.43 52831.72 88888.00 2005-11-11 11:28:11.404 315 18171.42 177.36 52831.67 88888.00 2005-11-11 11:28:11.904 315 18171.37 177.31 52831.48 88888.00 2005-11-11 11:28:12.404 315 18171.40 177.23 52831.47 88888.00 2005-11-11 11:28:12.904 315 18171.31 177.18 52831.51 88888.00 2005-11-11 11:28:13.404 315 18171.28 177.34 52831.54 88888.00 2005-11-11 11:28:13.904 315 18171.26 177.41 52831.40 88888.00 2005-11-11 11:28:14.404 315 18171.32 177.34 52831.46 88888.00 2005-11-11 11:28:14.904 315 18171.23 177.30 52831.50 88888.00 2005-11-11 11:28:15.404 315 18171.21 177.28 52831.65 88888.00 2005-11-11 11:28:15.904 315 18171.33 177.30 52831.67 88888.00 2005-11-11 11:28:16.404 315 18171.23 177.33 52831.60 88888.00 2005-11-11 11:28:16.904 315 18171.10 177.24 52831.55 88888.00 2005-11-11 11:28:17.404 315 18170.98 177.29 52831.62 88888.00 2005-11-11 11:28:17.904 315 18170.93 177.29 52831.71 88888.00 2005-11-11 11:28:18.404 315 18170.88 177.34 52831.66 88888.00 2005-11-11 11:28:18.904 315 18170.81 177.39 52831.61 88888.00 2005-11-11 11:28:19.404 315 18170.99 177.37 52831.68 88888.00 2005-11-11 11:28:19.904 315 18170.85 177.31 52831.67 88888.00 2005-11-11 11:28:20.404 315 18170.79 177.25 52831.58 88888.00 2005-11-11 11:28:20.904 315 18170.96 177.24 52831.53 88888.00 2005-11-11 11:28:21.404 315 18170.86 177.24 52831.61 88888.00 2005-11-11 11:28:21.904 315 18170.88 177.25 52831.66 88888.00 2005-11-11 11:28:22.404 315 18170.82 177.23 52831.75 88888.00 2005-11-11 11:28:22.904 315 18170.88 177.29 52831.67 88888.00 2005-11-11 11:28:23.404 315 18170.80 177.26 52831.63 88888.00 2005-11-11 11:28:23.904 315 18170.75 177.16 52831.64 88888.00 2005-11-11 11:28:24.404 315 18170.78 177.15 52831.67 88888.00 2005-11-11 11:28:24.904 315 18170.75 177.18 52831.70 88888.00 2005-11-11 11:28:25.404 315 18170.85 177.17 52831.71 88888.00 2005-11-11 11:28:25.904 315 18170.96 177.18 52831.65 88888.00 2005-11-11 11:28:26.404 315 18170.98 177.21 52831.70 88888.00 2005-11-11 11:28:26.904 315 18170.87 177.17 52831.71 88888.00 2005-11-11 11:28:27.404 315 18170.82 177.18 52831.62 88888.00 2005-11-11 11:28:27.904 315 18170.88 177.20 52831.62 88888.00 2005-11-11 11:28:28.404 315 18170.82 177.23 52831.63 88888.00 2005-11-11 11:28:28.904 315 18170.80 177.19 52831.55 88888.00 2005-11-11 11:28:29.404 315 18170.90 177.15 52831.56 88888.00 2005-11-11 11:28:29.904 315 18170.91 177.13 52831.59 88888.00 2005-11-11 11:28:30.404 315 18170.90 177.14 52831.63 88888.00 2005-11-11 11:28:30.904 315 18170.84 177.19 52831.52 88888.00 2005-11-11 11:28:31.404 315 18170.89 177.14 52831.50 88888.00 2005-11-11 11:28:31.904 315 18171.06 177.22 52831.56 88888.00 2005-11-11 11:28:32.404 315 18171.06 177.30 52831.56 88888.00 2005-11-11 11:28:32.904 315 18171.01 177.22 52831.61 88888.00 2005-11-11 11:28:33.404 315 18171.03 177.10 52831.54 88888.00 2005-11-11 11:28:33.904 315 18171.04 177.07 52831.48 88888.00 2005-11-11 11:28:34.404 315 18171.02 177.08 52831.46 88888.00 2005-11-11 11:28:34.904 315 18171.13 177.01 52831.44 88888.00 2005-11-11 11:28:35.404 315 18171.15 176.91 52831.48 88888.00 2005-11-11 11:28:35.904 315 18171.21 176.90 52831.51 88888.00 2005-11-11 11:28:36.404 315 18171.02 176.89 52831.48 88888.00 2005-11-11 11:28:36.904 315 18171.08 176.84 52831.51 88888.00 2005-11-11 11:28:37.404 315 18171.11 176.76 52831.48 88888.00 2005-11-11 11:28:37.904 315 18171.18 176.72 52831.51 88888.00 2005-11-11 11:28:38.404 315 18171.21 176.77 52831.55 88888.00 2005-11-11 11:28:38.904 315 18171.21 176.83 52831.50 88888.00 2005-11-11 11:28:39.404 315 18171.25 176.87 52831.48 88888.00 2005-11-11 11:28:39.904 315 18171.28 176.86 52831.46 88888.00 2005-11-11 11:28:40.404 315 18171.34 176.86 52831.53 88888.00 2005-11-11 11:28:40.904 315 18171.25 176.86 52831.56 88888.00 2005-11-11 11:28:41.404 315 18171.28 176.81 52831.42 88888.00 2005-11-11 11:28:41.904 315 18171.30 176.58 52831.28 88888.00 2005-11-11 11:28:42.404 315 18171.26 176.63 52831.28 88888.00 2005-11-11 11:28:42.904 315 18171.24 176.74 52831.30 88888.00 2005-11-11 11:28:43.404 315 18171.25 176.75 52831.26 88888.00 2005-11-11 11:28:43.904 315 18171.30 176.71 52831.31 88888.00 2005-11-11 11:28:44.404 315 18171.43 176.68 52831.30 88888.00 2005-11-11 11:28:44.904 315 18171.37 176.84 52831.37 88888.00 2005-11-11 11:28:45.404 315 18171.32 176.86 52831.50 88888.00 2005-11-11 11:28:45.904 315 18171.29 176.80 52831.56 88888.00 2005-11-11 11:28:46.404 315 18171.31 176.82 52831.55 88888.00 2005-11-11 11:28:46.904 315 18171.34 176.92 52831.51 88888.00 2005-11-11 11:28:47.404 315 18171.34 176.96 52831.54 88888.00 2005-11-11 11:28:47.904 315 18171.26 176.87 52831.72 88888.00 2005-11-11 11:28:48.404 315 18171.32 176.84 52831.67 88888.00 2005-11-11 11:28:48.904 315 18171.33 176.85 52831.48 88888.00 2005-11-11 11:28:49.404 315 18171.40 176.97 52831.53 88888.00 2005-11-11 11:28:49.904 315 18171.46 176.82 52831.65 88888.00 2005-11-11 11:28:50.404 315 18171.50 176.76 52831.77 88888.00 2005-11-11 11:28:50.904 315 18171.41 176.78 52831.85 88888.00 2005-11-11 11:28:51.404 315 18171.32 176.86 52831.82 88888.00 2005-11-11 11:28:51.904 315 18171.34 176.95 52831.66 88888.00 2005-11-11 11:28:52.404 315 18171.37 176.87 52831.55 88888.00 2005-11-11 11:28:52.904 315 18171.44 176.81 52831.67 88888.00 2005-11-11 11:28:53.404 315 18171.37 176.78 52831.84 88888.00 2005-11-11 11:28:53.904 315 18171.29 176.73 52831.68 88888.00 2005-11-11 11:28:54.404 315 18171.24 176.70 52831.67 88888.00 2005-11-11 11:28:54.904 315 18171.20 176.64 52831.72 88888.00 2005-11-11 11:28:55.404 315 18171.24 176.69 52831.66 88888.00 2005-11-11 11:28:55.904 315 18171.25 176.70 52831.82 88888.00 2005-11-11 11:28:56.404 315 18171.28 176.65 52831.77 88888.00 2005-11-11 11:28:56.904 315 18171.25 176.77 52831.78 88888.00 2005-11-11 11:28:57.404 315 18171.26 176.84 52831.87 88888.00 2005-11-11 11:28:57.904 315 18171.28 176.84 52831.66 88888.00 2005-11-11 11:28:58.404 315 18171.25 176.83 52831.56 88888.00 2005-11-11 11:28:58.904 315 18171.20 176.76 52831.62 88888.00 2005-11-11 11:28:59.404 315 18171.24 176.77 52831.65 88888.00 2005-11-11 11:28:59.904 315 18171.21 176.84 52831.65 88888.00 2005-11-11 11:29:00.404 315 18171.20 176.87 52831.78 88888.00 2005-11-11 11:29:00.904 315 18171.25 176.82 52831.64 88888.00 2005-11-11 11:29:01.404 315 18171.28 176.85 52831.42 88888.00 2005-11-11 11:29:01.904 315 18171.39 176.87 52831.43 88888.00 2005-11-11 11:29:02.404 315 18171.35 176.73 52831.60 88888.00 2005-11-11 11:29:02.904 315 18171.18 176.55 52831.75 88888.00 2005-11-11 11:29:03.404 315 18171.17 176.58 52831.83 88888.00 2005-11-11 11:29:03.904 315 18171.03 176.67 52831.72 88888.00 2005-11-11 11:29:04.404 315 18171.18 176.68 52831.58 88888.00 2005-11-11 11:29:04.904 315 18171.28 176.61 52831.55 88888.00 2005-11-11 11:29:05.404 315 18171.28 176.55 52831.53 88888.00 2005-11-11 11:29:05.904 315 18171.32 176.54 52831.58 88888.00 2005-11-11 11:29:06.404 315 18171.33 176.64 52831.66 88888.00 2005-11-11 11:29:06.904 315 18171.26 176.73 52831.66 88888.00 2005-11-11 11:29:07.404 315 18171.24 176.67 52831.74 88888.00 2005-11-11 11:29:07.904 315 18171.24 176.65 52831.77 88888.00 2005-11-11 11:29:08.404 315 18171.26 176.78 52831.65 88888.00 2005-11-11 11:29:08.904 315 18171.44 176.75 52831.60 88888.00 2005-11-11 11:29:09.404 315 18171.42 176.74 52831.52 88888.00 2005-11-11 11:29:09.904 315 18171.45 176.81 52831.62 88888.00 2005-11-11 11:29:10.404 315 18171.30 176.81 52831.63 88888.00 2005-11-11 11:29:10.904 315 18171.21 176.80 52831.74 88888.00 2005-11-11 11:29:11.404 315 18171.13 176.71 52831.79 88888.00 2005-11-11 11:29:11.904 315 18171.20 176.64 52831.72 88888.00 2005-11-11 11:29:12.404 315 18171.30 176.66 52831.78 88888.00 2005-11-11 11:29:12.904 315 18171.37 176.70 52831.81 88888.00 2005-11-11 11:29:13.404 315 18171.31 176.68 52831.75 88888.00 2005-11-11 11:29:13.904 315 18171.17 176.67 52831.71 88888.00 2005-11-11 11:29:14.404 315 18171.30 176.77 52831.65 88888.00 2005-11-11 11:29:14.904 315 18171.43 176.70 52831.67 88888.00 2005-11-11 11:29:15.404 315 18171.42 176.68 52831.86 88888.00 2005-11-11 11:29:15.904 315 18171.37 176.68 52831.82 88888.00 2005-11-11 11:29:16.404 315 18171.35 176.71 52831.73 88888.00 2005-11-11 11:29:16.904 315 18171.24 176.57 52831.84 88888.00 2005-11-11 11:29:17.404 315 18171.28 176.56 52831.88 88888.00 2005-11-11 11:29:17.904 315 18171.32 176.61 52831.93 88888.00 2005-11-11 11:29:18.404 315 18171.26 176.69 52831.91 88888.00 2005-11-11 11:29:18.904 315 18171.25 176.67 52831.93 88888.00 2005-11-11 11:29:19.404 315 18171.23 176.52 52831.95 88888.00 2005-11-11 11:29:19.904 315 18171.21 176.52 52831.79 88888.00 2005-11-11 11:29:20.404 315 18171.21 176.53 52831.79 88888.00 2005-11-11 11:29:20.904 315 18171.17 176.52 52831.73 88888.00 2005-11-11 11:29:21.404 315 18171.21 176.51 52831.72 88888.00 2005-11-11 11:29:21.904 315 18171.21 176.52 52831.76 88888.00 2005-11-11 11:29:22.404 315 18171.17 176.63 52831.77 88888.00 2005-11-11 11:29:22.904 315 18171.06 176.63 52831.70 88888.00 2005-11-11 11:29:23.404 315 18171.17 176.63 52831.68 88888.00 2005-11-11 11:29:23.904 315 18171.15 176.64 52831.72 88888.00 2005-11-11 11:29:24.404 315 18171.15 176.67 52831.79 88888.00 2005-11-11 11:29:24.904 315 18171.14 176.67 52831.63 88888.00 2005-11-11 11:29:25.404 315 18171.22 176.61 52831.68 88888.00 2005-11-11 11:29:25.904 315 18171.20 176.65 52831.76 88888.00 2005-11-11 11:29:26.404 315 18171.19 176.70 52831.86 88888.00 2005-11-11 11:29:26.904 315 18171.22 176.72 52831.87 88888.00 2005-11-11 11:29:27.404 315 18171.14 176.68 52831.67 88888.00 2005-11-11 11:29:27.904 315 18171.25 176.57 52831.70 88888.00 2005-11-11 11:29:28.404 315 18171.30 176.52 52831.62 88888.00 2005-11-11 11:29:28.904 315 18171.40 176.54 52831.55 88888.00 2005-11-11 11:29:29.404 315 18171.42 176.43 52831.54 88888.00 2005-11-11 11:29:29.904 315 18171.45 176.39 52831.54 88888.00 2005-11-11 11:29:30.404 315 18171.49 176.40 52831.61 88888.00 2005-11-11 11:29:30.904 315 18171.53 176.40 52831.72 88888.00 2005-11-11 11:29:31.404 315 18171.64 176.41 52831.68 88888.00 2005-11-11 11:29:31.904 315 18171.60 176.55 52831.74 88888.00 2005-11-11 11:29:32.404 315 18171.51 176.50 52831.58 88888.00 2005-11-11 11:29:32.904 315 18171.44 176.51 52831.54 88888.00 2005-11-11 11:29:33.404 315 18171.45 176.57 52831.61 88888.00 2005-11-11 11:29:33.904 315 18171.51 176.46 52831.83 88888.00 2005-11-11 11:29:34.404 315 18171.46 176.39 52831.98 88888.00 2005-11-11 11:29:34.904 315 18171.44 176.44 52831.90 88888.00 2005-11-11 11:29:35.404 315 18171.52 176.50 52831.83 88888.00 2005-11-11 11:29:35.904 315 18171.57 176.43 52831.79 88888.00 2005-11-11 11:29:36.404 315 18171.77 176.47 52831.64 88888.00 2005-11-11 11:29:36.904 315 18171.93 176.50 52831.82 88888.00 2005-11-11 11:29:37.404 315 18171.80 176.57 52831.83 88888.00 2005-11-11 11:29:37.904 315 18171.62 176.58 52831.89 88888.00 2005-11-11 11:29:38.404 315 18171.56 176.54 52831.82 88888.00 2005-11-11 11:29:38.904 315 18171.55 176.48 52831.85 88888.00 2005-11-11 11:29:39.404 315 18171.46 176.39 52831.91 88888.00 2005-11-11 11:29:39.904 315 18171.43 176.39 52831.87 88888.00 2005-11-11 11:29:40.404 315 18171.49 176.46 52831.83 88888.00 2005-11-11 11:29:40.904 315 18171.52 176.45 52831.94 88888.00 2005-11-11 11:29:41.404 315 18171.43 176.41 52831.97 88888.00 2005-11-11 11:29:41.904 315 18171.43 176.43 52831.99 88888.00 2005-11-11 11:29:42.404 315 18171.37 176.44 52832.11 88888.00 2005-11-11 11:29:42.904 315 18171.36 176.40 52832.14 88888.00 2005-11-11 11:29:43.404 315 18171.40 176.46 52832.09 88888.00 2005-11-11 11:29:43.904 315 18171.32 176.40 52832.16 88888.00 2005-11-11 11:29:44.404 315 18171.29 176.46 52832.08 88888.00 2005-11-11 11:29:44.904 315 18171.26 176.43 52832.11 88888.00 2005-11-11 11:29:45.404 315 18171.17 176.46 52832.18 88888.00 2005-11-11 11:29:45.904 315 18171.28 176.51 52832.13 88888.00 2005-11-11 11:29:46.404 315 18171.21 176.43 52832.06 88888.00 2005-11-11 11:29:46.904 315 18171.20 176.44 52832.05 88888.00 2005-11-11 11:29:47.404 315 18171.14 176.36 52832.00 88888.00 2005-11-11 11:29:47.904 315 18171.03 176.32 52831.94 88888.00 2005-11-11 11:29:48.404 315 18171.10 176.39 52831.78 88888.00 2005-11-11 11:29:48.904 315 18171.23 176.39 52831.75 88888.00 2005-11-11 11:29:49.404 315 18171.14 176.38 52831.82 88888.00 2005-11-11 11:29:49.904 315 18171.13 176.40 52831.81 88888.00 2005-11-11 11:29:50.404 315 18171.02 176.48 52831.79 88888.00 2005-11-11 11:29:50.904 315 18170.90 176.51 52831.95 88888.00 2005-11-11 11:29:51.404 315 18171.02 176.47 52831.94 88888.00 2005-11-11 11:29:51.904 315 18171.13 176.35 52831.94 88888.00 2005-11-11 11:29:52.404 315 18170.99 176.34 52831.91 88888.00 2005-11-11 11:29:52.904 315 18170.87 176.28 52831.83 88888.00 2005-11-11 11:29:53.404 315 18171.03 176.24 52831.76 88888.00 2005-11-11 11:29:53.904 315 18171.13 176.18 52831.86 88888.00 2005-11-11 11:29:54.404 315 18171.18 176.12 52831.83 88888.00 2005-11-11 11:29:54.904 315 18171.04 176.03 52831.74 88888.00 2005-11-11 11:29:55.404 315 18170.89 176.08 52831.72 88888.00 2005-11-11 11:29:55.904 315 18170.90 176.07 52831.73 88888.00 2005-11-11 11:29:56.404 315 18171.08 176.10 52831.76 88888.00 2005-11-11 11:29:56.904 315 18171.11 176.08 52831.87 88888.00 2005-11-11 11:29:57.404 315 18171.12 176.19 52831.76 88888.00 2005-11-11 11:29:57.904 315 18171.13 176.14 52831.77 88888.00 2005-11-11 11:29:58.404 315 18171.31 176.15 52831.78 88888.00 2005-11-11 11:29:58.904 315 18171.24 176.23 52831.68 88888.00 2005-11-11 11:29:59.404 315 18171.32 176.22 52831.68 88888.00 2005-11-11 11:29:59.904 315 18171.20 176.15 52831.74 88888.00 2005-11-11 11:30:00.404 315 18171.23 176.20 52831.74 88888.00 2005-11-11 11:30:00.904 315 18171.30 176.16 52831.82 88888.00 2005-11-11 11:30:01.404 315 18171.28 176.11 52831.83 88888.00 2005-11-11 11:30:01.904 315 18171.21 176.06 52831.74 88888.00 2005-11-11 11:30:02.404 315 18171.18 176.09 52831.82 88888.00 2005-11-11 11:30:02.904 315 18171.29 176.01 52831.67 88888.00 2005-11-11 11:30:03.404 315 18171.44 176.07 52831.63 88888.00 2005-11-11 11:30:03.904 315 18171.50 176.09 52831.47 88888.00 2005-11-11 11:30:04.404 315 18171.58 175.99 52831.58 88888.00 2005-11-11 11:30:04.904 315 18171.66 175.96 52831.62 88888.00 2005-11-11 11:30:05.401 315 18171.63 175.99 52831.68 88888.00 2005-11-11 11:30:05.901 315 18171.67 176.07 52831.74 88888.00 2005-11-11 11:30:06.401 315 18171.69 176.12 52831.89 88888.00 2005-11-11 11:30:06.901 315 18171.60 176.17 52831.88 88888.00 2005-11-11 11:30:07.401 315 18171.65 176.11 52831.78 88888.00 2005-11-11 11:30:07.901 315 18171.64 176.12 52831.68 88888.00 2005-11-11 11:30:08.401 315 18171.63 176.09 52831.81 88888.00 2005-11-11 11:30:08.901 315 18171.50 176.03 52831.99 88888.00 2005-11-11 11:30:09.401 315 18171.52 176.02 52832.01 88888.00 2005-11-11 11:30:09.901 315 18171.61 176.03 52831.97 88888.00 2005-11-11 11:30:10.401 315 18171.50 176.10 52831.82 88888.00 2005-11-11 11:30:10.901 315 18171.53 176.09 52831.74 88888.00 2005-11-11 11:30:11.401 315 18171.58 176.09 52831.91 88888.00 2005-11-11 11:30:11.901 315 18171.43 176.09 52831.98 88888.00 2005-11-11 11:30:12.401 315 18171.51 176.18 52831.84 88888.00 2005-11-11 11:30:12.901 315 18171.53 176.31 52831.71 88888.00 2005-11-11 11:30:13.401 315 18171.41 176.36 52831.76 88888.00 2005-11-11 11:30:13.901 315 18171.41 176.24 52831.65 88888.00 2005-11-11 11:30:14.401 315 18171.41 176.19 52831.73 88888.00 2005-11-11 11:30:14.901 315 18171.34 176.13 52831.89 88888.00 2005-11-11 11:30:15.401 315 18171.34 176.18 52831.84 88888.00 2005-11-11 11:30:15.901 315 18171.52 176.20 52831.90 88888.00 2005-11-11 11:30:16.401 315 18171.53 176.22 52831.97 88888.00 2005-11-11 11:30:16.901 315 18171.43 176.24 52831.86 88888.00 2005-11-11 11:30:17.401 315 18171.39 176.34 52831.87 88888.00 2005-11-11 11:30:17.901 315 18171.39 176.30 52831.89 88888.00 2005-11-11 11:30:18.401 315 18171.51 176.40 52831.91 88888.00 2005-11-11 11:30:18.901 315 18171.41 176.35 52831.85 88888.00 2005-11-11 11:30:19.401 315 18171.28 176.30 52831.89 88888.00 2005-11-11 11:30:19.901 315 18171.23 176.28 52831.91 88888.00 2005-11-11 11:30:20.401 315 18171.24 176.22 52831.83 88888.00 2005-11-11 11:30:20.901 315 18171.13 176.18 52831.71 88888.00 2005-11-11 11:30:21.401 315 18171.15 176.32 52831.70 88888.00 2005-11-11 11:30:21.901 315 18171.21 176.33 52831.75 88888.00 2005-11-11 11:30:22.401 315 18171.24 176.25 52831.72 88888.00 2005-11-11 11:30:22.901 315 18171.26 176.25 52831.75 88888.00 2005-11-11 11:30:23.401 315 18171.31 176.21 52831.86 88888.00 2005-11-11 11:30:23.901 315 18171.29 176.14 52831.95 88888.00 2005-11-11 11:30:24.401 315 18171.33 176.13 52831.90 88888.00 2005-11-11 11:30:24.901 315 18171.33 176.09 52831.87 88888.00 2005-11-11 11:30:25.401 315 18171.23 176.08 52831.90 88888.00 2005-11-11 11:30:25.901 315 18170.98 176.12 52831.91 88888.00 2005-11-11 11:30:26.401 315 18170.81 176.14 52831.95 88888.00 2005-11-11 11:30:26.901 315 18170.87 176.12 52831.87 88888.00 2005-11-11 11:30:27.401 315 18170.89 176.05 52831.91 88888.00 2005-11-11 11:30:27.901 315 18170.97 176.08 52831.88 88888.00 2005-11-11 11:30:28.401 315 18171.10 176.10 52831.83 88888.00 2005-11-11 11:30:28.901 315 18170.86 176.09 52831.83 88888.00 2005-11-11 11:30:29.401 315 18170.87 176.05 52831.84 88888.00 2005-11-11 11:30:29.901 315 18170.93 175.92 52832.02 88888.00 2005-11-11 11:30:30.401 315 18171.00 175.92 52832.06 88888.00 2005-11-11 11:30:30.901 315 18171.03 175.97 52831.96 88888.00 2005-11-11 11:30:31.401 315 18170.88 176.02 52831.86 88888.00 2005-11-11 11:30:31.901 315 18170.82 176.00 52831.83 88888.00 2005-11-11 11:30:32.401 315 18170.88 175.95 52831.90 88888.00 2005-11-11 11:30:32.901 315 18170.81 175.96 52831.88 88888.00 2005-11-11 11:30:33.401 315 18170.93 175.97 52831.82 88888.00 2005-11-11 11:30:33.901 315 18170.85 176.18 52831.91 88888.00 2005-11-11 11:30:34.401 315 18170.81 176.11 52831.83 88888.00 2005-11-11 11:30:34.901 315 18170.76 175.98 52831.79 88888.00 2005-11-11 11:30:35.401 315 18170.81 175.88 52831.74 88888.00 2005-11-11 11:30:35.901 315 18171.01 175.91 52831.78 88888.00 2005-11-11 11:30:36.401 315 18170.88 175.88 52831.84 88888.00 2005-11-11 11:30:36.901 315 18170.85 175.84 52831.81 88888.00 2005-11-11 11:30:37.401 315 18170.96 175.96 52831.79 88888.00 2005-11-11 11:30:37.901 315 18170.95 176.06 52831.77 88888.00 2005-11-11 11:30:38.401 315 18170.98 176.03 52831.73 88888.00 2005-11-11 11:30:38.901 315 18170.97 176.04 52831.81 88888.00 2005-11-11 11:30:39.401 315 18170.90 176.01 52831.83 88888.00 2005-11-11 11:30:39.901 315 18170.88 176.03 52831.63 88888.00 2005-11-11 11:30:40.401 315 18171.00 176.09 52831.65 88888.00 2005-11-11 11:30:40.901 315 18170.98 176.11 52831.85 88888.00 2005-11-11 11:30:41.401 315 18171.04 176.04 52831.74 88888.00 2005-11-11 11:30:41.901 315 18171.14 176.05 52831.78 88888.00 2005-11-11 11:30:42.401 315 18171.02 176.04 52831.78 88888.00 2005-11-11 11:30:42.901 315 18170.96 175.96 52831.73 88888.00 2005-11-11 11:30:43.401 315 18171.01 175.88 52831.68 88888.00 2005-11-11 11:30:43.901 315 18170.93 175.85 52831.75 88888.00 2005-11-11 11:30:44.401 315 18170.89 175.99 52831.72 88888.00 2005-11-11 11:30:44.901 315 18170.98 175.87 52831.73 88888.00 2005-11-11 11:30:45.401 315 18171.03 175.82 52831.86 88888.00 2005-11-11 11:30:45.901 315 18171.09 175.81 52831.71 88888.00 2005-11-11 11:30:46.401 315 18171.21 175.78 52831.59 88888.00 2005-11-11 11:30:46.901 315 18171.17 175.75 52831.67 88888.00 2005-11-11 11:30:47.401 315 18171.12 175.76 52831.74 88888.00 2005-11-11 11:30:47.901 315 18171.17 175.80 52831.81 88888.00 2005-11-11 11:30:48.401 315 18171.22 175.88 52831.84 88888.00 2005-11-11 11:30:48.901 315 18171.39 175.88 52831.91 88888.00 2005-11-11 11:30:49.401 315 18171.41 175.81 52831.84 88888.00 2005-11-11 11:30:49.901 315 18171.43 175.77 52831.85 88888.00 2005-11-11 11:30:50.401 315 18171.43 175.74 52831.88 88888.00 2005-11-11 11:30:50.901 315 18171.35 175.65 52831.85 88888.00 2005-11-11 11:30:51.401 315 18171.31 175.63 52831.90 88888.00 2005-11-11 11:30:51.901 315 18171.41 175.66 52831.88 88888.00 2005-11-11 11:30:52.401 315 18171.50 175.70 52832.02 88888.00 2005-11-11 11:30:52.901 315 18171.51 175.70 52832.04 88888.00 2005-11-11 11:30:53.401 315 18171.36 175.74 52831.96 88888.00 2005-11-11 11:30:53.901 315 18171.44 175.76 52831.87 88888.00 2005-11-11 11:30:54.401 315 18171.43 175.77 52831.86 88888.00 2005-11-11 11:30:54.901 315 18171.54 175.77 52831.84 88888.00 2005-11-11 11:30:55.401 315 18171.43 175.72 52831.72 88888.00 2005-11-11 11:30:55.901 315 18171.55 175.74 52831.79 88888.00 2005-11-11 11:30:56.401 315 18171.51 175.71 52831.82 88888.00 2005-11-11 11:30:56.901 315 18171.54 175.70 52831.81 88888.00 2005-11-11 11:30:57.401 315 18171.58 175.73 52831.90 88888.00 2005-11-11 11:30:57.901 315 18171.50 175.83 52831.86 88888.00 2005-11-11 11:30:58.401 315 18171.46 175.70 52831.65 88888.00 2005-11-11 11:30:58.901 315 18171.44 175.68 52831.60 88888.00 2005-11-11 11:30:59.401 315 18171.53 175.74 52831.59 88888.00 2005-11-11 11:30:59.901 315 18171.61 175.78 52831.70 88888.00 2005-11-11 11:31:00.401 315 18171.61 175.80 52831.62 88888.00 2005-11-11 11:31:00.901 315 18171.58 175.78 52831.59 88888.00 2005-11-11 11:31:01.401 315 18171.51 175.77 52831.39 88888.00 2005-11-11 11:31:01.901 315 18171.54 175.74 52831.47 88888.00 2005-11-11 11:31:02.401 315 18171.44 175.73 52831.64 88888.00 2005-11-11 11:31:02.901 315 18171.50 175.63 52831.62 88888.00 2005-11-11 11:31:03.401 315 18171.55 175.65 52831.70 88888.00 2005-11-11 11:31:03.901 315 18171.52 175.74 52831.61 88888.00 2005-11-11 11:31:04.401 315 18171.51 175.61 52831.58 88888.00 2005-11-11 11:31:04.901 315 18171.52 175.53 52831.54 88888.00 2005-11-11 11:31:05.401 315 18171.73 175.66 52831.62 88888.00 2005-11-11 11:31:05.901 315 18171.90 175.69 52831.65 88888.00 2005-11-11 11:31:06.401 315 18171.85 175.74 52831.88 88888.00 2005-11-11 11:31:06.901 315 18171.65 175.74 52831.73 88888.00 2005-11-11 11:31:07.401 315 18171.72 175.66 52831.65 88888.00 2005-11-11 11:31:07.901 315 18171.85 175.63 52831.65 88888.00 2005-11-11 11:31:08.401 315 18171.85 175.56 52831.61 88888.00 2005-11-11 11:31:08.901 315 18171.96 175.66 52831.52 88888.00 2005-11-11 11:31:09.401 315 18171.90 175.72 52831.59 88888.00 2005-11-11 11:31:09.901 315 18171.78 175.74 52831.62 88888.00 2005-11-11 11:31:10.401 315 18171.73 175.73 52831.73 88888.00 2005-11-11 11:31:10.901 315 18171.87 175.72 52831.77 88888.00 2005-11-11 11:31:11.401 315 18171.86 175.74 52831.77 88888.00 2005-11-11 11:31:11.901 315 18171.84 175.78 52831.74 88888.00 2005-11-11 11:31:12.401 315 18171.87 175.79 52831.75 88888.00 2005-11-11 11:31:12.901 315 18172.01 175.73 52831.74 88888.00 2005-11-11 11:31:13.401 315 18172.01 175.64 52831.71 88888.00 2005-11-11 11:31:13.901 315 18171.83 175.62 52831.64 88888.00 2005-11-11 11:31:14.401 315 18171.84 175.55 52831.71 88888.00 2005-11-11 11:31:14.901 315 18171.95 175.50 52831.74 88888.00 2005-11-11 11:31:15.401 315 18172.07 175.48 52831.63 88888.00 2005-11-11 11:31:15.901 315 18171.94 175.49 52831.76 88888.00 2005-11-11 11:31:16.401 315 18171.87 175.46 52831.67 88888.00 2005-11-11 11:31:16.901 315 18172.00 175.45 52831.68 88888.00 2005-11-11 11:31:17.401 315 18171.99 175.50 52831.60 88888.00 2005-11-11 11:31:17.901 315 18171.95 175.47 52831.62 88888.00 2005-11-11 11:31:18.401 315 18171.85 175.42 52831.65 88888.00 2005-11-11 11:31:18.901 315 18171.82 175.42 52831.67 88888.00 2005-11-11 11:31:19.401 315 18171.94 175.45 52831.73 88888.00 2005-11-11 11:31:19.901 315 18171.67 175.50 52831.74 88888.00 2005-11-11 11:31:20.401 315 18171.65 175.55 52831.73 88888.00 2005-11-11 11:31:20.901 315 18171.78 175.50 52831.78 88888.00 2005-11-11 11:31:21.401 315 18171.69 175.48 52831.86 88888.00 2005-11-11 11:31:21.901 315 18171.63 175.39 52831.95 88888.00 2005-11-11 11:31:22.401 315 18171.78 175.43 52831.91 88888.00 2005-11-11 11:31:22.901 315 18171.68 175.46 52831.88 88888.00 2005-11-11 11:31:23.401 315 18171.47 175.44 52831.86 88888.00 2005-11-11 11:31:23.901 315 18171.46 175.46 52831.86 88888.00 2005-11-11 11:31:24.401 315 18171.51 175.45 52831.84 88888.00 2005-11-11 11:31:24.901 315 18171.44 175.36 52831.78 88888.00 2005-11-11 11:31:25.401 315 18171.46 175.22 52831.96 88888.00 2005-11-11 11:31:25.901 315 18171.50 175.26 52832.00 88888.00 2005-11-11 11:31:26.401 315 18171.47 175.28 52832.05 88888.00 2005-11-11 11:31:26.901 315 18171.30 175.17 52832.02 88888.00 2005-11-11 11:31:27.401 315 18171.33 175.15 52832.01 88888.00 2005-11-11 11:31:27.901 315 18171.43 175.14 52832.02 88888.00 2005-11-11 11:31:28.401 315 18171.50 175.24 52831.93 88888.00 2005-11-11 11:31:28.901 315 18171.34 175.36 52831.94 88888.00 2005-11-11 11:31:29.401 315 18171.23 175.44 52831.93 88888.00 2005-11-11 11:31:29.901 315 18171.18 175.37 52831.88 88888.00 2005-11-11 11:31:30.401 315 18171.22 175.32 52831.78 88888.00 2005-11-11 11:31:30.901 315 18171.28 175.31 52831.75 88888.00 2005-11-11 11:31:31.401 315 18171.20 175.31 52832.02 88888.00 2005-11-11 11:31:31.901 315 18171.23 175.34 52831.99 88888.00 2005-11-11 11:31:32.401 315 18171.26 175.40 52831.96 88888.00 2005-11-11 11:31:32.901 315 18171.33 175.36 52831.89 88888.00 2005-11-11 11:31:33.401 315 18171.39 175.35 52831.94 88888.00 2005-11-11 11:31:33.901 315 18171.42 175.32 52831.93 88888.00 2005-11-11 11:31:34.401 315 18171.41 175.25 52831.97 88888.00 2005-11-11 11:31:34.901 315 18171.32 175.23 52831.84 88888.00 2005-11-11 11:31:35.401 315 18171.39 175.24 52831.86 88888.00 2005-11-11 11:31:35.901 315 18171.40 175.28 52831.74 88888.00 2005-11-11 11:31:36.401 315 18171.32 175.31 52831.68 88888.00 2005-11-11 11:31:36.901 315 18171.37 175.20 52831.64 88888.00 2005-11-11 11:31:37.401 315 18171.54 175.16 52831.74 88888.00 2005-11-11 11:31:37.901 315 18171.50 175.11 52831.94 88888.00 2005-11-11 11:31:38.401 315 18171.44 175.09 52831.98 88888.00 2005-11-11 11:31:38.901 315 18171.49 175.13 52831.91 88888.00 2005-11-11 11:31:39.401 315 18171.43 175.24 52831.90 88888.00 2005-11-11 11:31:39.901 315 18171.46 175.23 52831.83 88888.00 2005-11-11 11:31:40.401 315 18171.54 175.20 52831.71 88888.00 2005-11-11 11:31:40.901 315 18171.42 175.28 52831.75 88888.00 2005-11-11 11:31:41.401 315 18171.35 175.28 52831.79 88888.00 2005-11-11 11:31:41.901 315 18171.44 175.23 52831.78 88888.00 2005-11-11 11:31:42.401 315 18171.53 175.25 52831.75 88888.00 2005-11-11 11:31:42.901 315 18171.58 175.26 52831.81 88888.00 2005-11-11 11:31:43.401 315 18171.51 175.28 52831.88 88888.00 2005-11-11 11:31:43.901 315 18171.47 175.12 52831.84 88888.00 2005-11-11 11:31:44.401 315 18171.52 175.11 52831.88 88888.00 2005-11-11 11:31:44.901 315 18171.43 175.07 52831.88 88888.00 2005-11-11 11:31:45.401 315 18171.34 175.10 52831.83 88888.00 2005-11-11 11:31:45.901 315 18171.36 175.10 52831.67 88888.00 2005-11-11 11:31:46.401 315 18171.46 175.12 52831.73 88888.00 2005-11-11 11:31:46.901 315 18171.52 175.14 52831.82 88888.00 2005-11-11 11:31:47.401 315 18171.42 175.17 52831.93 88888.00 2005-11-11 11:31:47.901 315 18171.28 175.19 52831.90 88888.00 2005-11-11 11:31:48.401 315 18171.37 175.28 52831.84 88888.00 2005-11-11 11:31:48.901 315 18171.54 175.26 52831.75 88888.00 2005-11-11 11:31:49.401 315 18171.47 175.21 52831.77 88888.00 2005-11-11 11:31:49.901 315 18171.36 175.23 52831.71 88888.00 2005-11-11 11:31:50.401 315 18171.36 175.20 52831.62 88888.00 2005-11-11 11:31:50.901 315 18171.45 175.23 52831.82 88888.00 2005-11-11 11:31:51.401 315 18171.50 175.26 52832.01 88888.00 2005-11-11 11:31:51.901 315 18171.37 175.21 52831.96 88888.00 2005-11-11 11:31:52.401 315 18171.24 175.16 52831.93 88888.00 2005-11-11 11:31:52.901 315 18171.31 175.17 52831.95 88888.00 2005-11-11 11:31:53.401 315 18171.18 175.15 52831.95 88888.00 2005-11-11 11:31:53.901 315 18171.22 175.14 52831.84 88888.00 2005-11-11 11:31:54.401 315 18171.25 175.08 52831.90 88888.00 2005-11-11 11:31:54.901 315 18171.21 175.13 52832.00 88888.00 2005-11-11 11:31:55.401 315 18171.25 175.05 52831.86 88888.00 2005-11-11 11:31:55.901 315 18171.28 175.05 52831.83 88888.00 2005-11-11 11:31:56.401 315 18171.23 175.00 52831.78 88888.00 2005-11-11 11:31:56.901 315 18171.31 175.06 52831.91 88888.00 2005-11-11 11:31:57.401 315 18171.57 174.98 52831.90 88888.00 2005-11-11 11:31:57.901 315 18171.51 174.97 52831.89 88888.00 2005-11-11 11:31:58.401 315 18171.55 175.01 52831.96 88888.00 2005-11-11 11:31:58.901 315 18171.42 175.01 52832.01 88888.00 2005-11-11 11:31:59.401 315 18171.39 175.00 52831.99 88888.00 2005-11-11 11:31:59.901 315 18171.32 174.89 52831.99 88888.00 2005-11-11 11:32:00.401 315 18171.18 174.90 52831.96 88888.00 2005-11-11 11:32:00.901 315 18171.21 175.01 52831.87 88888.00 2005-11-11 11:32:01.401 315 18171.23 175.04 52831.90 88888.00 2005-11-11 11:32:01.901 315 18171.21 175.00 52831.82 88888.00 2005-11-11 11:32:02.401 315 18171.20 175.00 52831.76 88888.00 2005-11-11 11:32:02.901 315 18171.19 175.04 52831.75 88888.00 2005-11-11 11:32:03.401 315 18171.10 174.98 52831.81 88888.00 2005-11-11 11:32:03.901 315 18171.19 174.98 52831.79 88888.00 2005-11-11 11:32:04.401 315 18171.11 174.99 52831.72 88888.00 2005-11-11 11:32:04.901 315 18171.06 174.98 52831.82 88888.00 2005-11-11 11:32:05.401 315 18171.15 175.06 52831.75 88888.00 2005-11-11 11:32:05.901 315 18171.01 174.98 52831.71 88888.00 2005-11-11 11:32:06.401 315 18171.06 174.94 52831.71 88888.00 2005-11-11 11:32:06.901 315 18171.11 174.90 52831.87 88888.00 2005-11-11 11:32:07.401 315 18171.10 174.90 52831.88 88888.00 2005-11-11 11:32:07.901 315 18171.10 174.91 52831.76 88888.00 2005-11-11 11:32:08.401 315 18171.09 175.03 52831.70 88888.00 2005-11-11 11:32:08.901 315 18171.04 175.03 52831.65 88888.00 2005-11-11 11:32:09.401 315 18170.96 174.95 52831.71 88888.00 2005-11-11 11:32:09.901 315 18170.93 174.88 52831.85 88888.00 2005-11-11 11:32:10.401 315 18170.93 174.82 52831.89 88888.00 2005-11-11 11:32:10.901 315 18170.99 174.81 52831.76 88888.00 2005-11-11 11:32:11.401 315 18170.86 174.86 52831.90 88888.00 2005-11-11 11:32:11.901 315 18170.87 174.91 52831.88 88888.00 2005-11-11 11:32:12.401 315 18170.93 174.86 52831.79 88888.00 2005-11-11 11:32:12.901 315 18170.92 174.77 52831.68 88888.00 2005-11-11 11:32:13.401 315 18170.96 174.76 52831.77 88888.00 2005-11-11 11:32:13.901 315 18170.91 174.92 52831.83 88888.00 2005-11-11 11:32:14.401 315 18170.81 174.90 52831.89 88888.00 2005-11-11 11:32:14.901 315 18170.86 174.87 52831.91 88888.00 2005-11-11 11:32:15.401 315 18170.90 174.81 52831.86 88888.00 2005-11-11 11:32:15.901 315 18170.88 174.86 52831.95 88888.00 2005-11-11 11:32:16.401 315 18170.88 174.87 52832.04 88888.00 2005-11-11 11:32:16.901 315 18170.95 174.86 52831.94 88888.00 2005-11-11 11:32:17.401 315 18171.01 174.87 52831.91 88888.00 2005-11-11 11:32:17.901 315 18171.04 174.85 52831.95 88888.00 2005-11-11 11:32:18.401 315 18171.00 174.88 52831.83 88888.00 2005-11-11 11:32:18.901 315 18171.08 174.92 52831.74 88888.00 2005-11-11 11:32:19.401 315 18171.06 174.95 52831.70 88888.00 2005-11-11 11:32:19.901 315 18171.06 174.97 52831.68 88888.00 2005-11-11 11:32:20.401 315 18171.17 174.96 52831.61 88888.00 2005-11-11 11:32:20.901 315 18171.22 174.87 52831.74 88888.00 2005-11-11 11:32:21.401 315 18171.15 174.96 52831.87 88888.00 2005-11-11 11:32:21.901 315 18171.13 174.91 52831.84 88888.00 2005-11-11 11:32:22.401 315 18171.12 174.89 52831.85 88888.00 2005-11-11 11:32:22.901 315 18171.24 174.91 52831.91 88888.00 2005-11-11 11:32:23.401 315 18171.30 174.94 52831.78 88888.00 2005-11-11 11:32:23.901 315 18170.93 174.86 52831.64 88888.00 2005-11-11 11:32:24.401 315 18170.98 174.88 52831.65 88888.00 2005-11-11 11:32:24.901 315 18170.93 174.82 52831.65 88888.00 2005-11-11 11:32:25.401 315 18170.89 174.82 52831.75 88888.00 2005-11-11 11:32:25.901 315 18170.86 174.85 52831.74 88888.00 2005-11-11 11:32:26.401 315 18170.92 174.88 52831.70 88888.00 2005-11-11 11:32:26.901 315 18170.99 174.85 52831.68 88888.00 2005-11-11 11:32:27.401 315 18170.82 174.81 52831.55 88888.00 2005-11-11 11:32:27.901 315 18170.96 174.89 52831.49 88888.00 2005-11-11 11:32:28.401 315 18171.02 175.00 52831.32 88888.00 2005-11-11 11:32:28.901 315 18171.00 174.96 52831.23 88888.00 2005-11-11 11:32:29.401 315 18170.99 174.91 52831.36 88888.00 2005-11-11 11:32:29.901 315 18171.06 174.84 52831.52 88888.00 2005-11-11 11:32:30.401 315 18171.01 174.83 52831.44 88888.00 2005-11-11 11:32:30.901 315 18171.03 174.96 52831.50 88888.00 2005-11-11 11:32:31.401 315 18171.00 174.92 52831.58 88888.00 2005-11-11 11:32:31.901 315 18170.97 174.94 52831.41 88888.00 2005-11-11 11:32:32.401 315 18170.97 174.95 52831.47 88888.00 2005-11-11 11:32:32.901 315 18170.97 174.86 52831.49 88888.00 2005-11-11 11:32:33.401 315 18170.98 174.79 52831.55 88888.00 2005-11-11 11:32:33.901 315 18171.02 174.75 52831.59 88888.00 2005-11-11 11:32:34.401 315 18171.01 174.73 52831.58 88888.00 2005-11-11 11:32:34.901 315 18170.93 174.71 52831.41 88888.00 2005-11-11 11:32:35.401 315 18170.95 174.71 52831.35 88888.00 2005-11-11 11:32:35.901 315 18170.98 174.85 52831.36 88888.00 2005-11-11 11:32:36.401 315 18171.07 174.86 52831.40 88888.00 2005-11-11 11:32:36.901 315 18171.10 174.83 52831.31 88888.00 2005-11-11 11:32:37.401 315 18171.08 174.82 52831.31 88888.00 2005-11-11 11:32:37.901 315 18170.99 174.75 52831.30 88888.00 2005-11-11 11:32:38.401 315 18171.07 174.79 52831.40 88888.00 2005-11-11 11:32:38.901 315 18171.10 174.88 52831.43 88888.00 2005-11-11 11:32:39.401 315 18170.92 174.86 52831.35 88888.00 2005-11-11 11:32:39.901 315 18170.86 174.94 52831.28 88888.00 2005-11-11 11:32:40.401 315 18170.78 174.87 52831.28 88888.00 2005-11-11 11:32:40.901 315 18170.87 174.78 52831.30 88888.00 2005-11-11 11:32:41.401 315 18170.92 174.80 52831.30 88888.00 2005-11-11 11:32:41.901 315 18170.86 174.80 52831.23 88888.00 2005-11-11 11:32:42.401 315 18170.88 174.80 52831.20 88888.00 2005-11-11 11:32:42.901 315 18170.87 174.85 52831.47 88888.00 2005-11-11 11:32:43.401 315 18170.80 174.91 52831.46 88888.00 2005-11-11 11:32:43.901 315 18170.73 174.87 52831.40 88888.00 2005-11-11 11:32:44.401 315 18170.77 174.89 52831.48 88888.00 2005-11-11 11:32:44.901 315 18170.75 174.91 52831.54 88888.00 2005-11-11 11:32:45.401 315 18170.88 174.85 52831.59 88888.00 2005-11-11 11:32:45.901 315 18170.99 174.87 52831.65 88888.00 2005-11-11 11:32:46.401 315 18170.89 174.88 52831.67 88888.00 2005-11-11 11:32:46.901 315 18170.79 174.87 52831.55 88888.00 2005-11-11 11:32:47.401 315 18170.79 174.99 52831.61 88888.00 2005-11-11 11:32:47.901 315 18170.86 175.02 52831.52 88888.00 2005-11-11 11:32:48.401 315 18170.88 174.99 52831.55 88888.00 2005-11-11 11:32:48.901 315 18170.79 174.89 52831.51 88888.00 2005-11-11 11:32:49.401 315 18170.82 174.91 52831.50 88888.00 2005-11-11 11:32:49.901 315 18170.91 174.89 52831.52 88888.00 2005-11-11 11:32:50.401 315 18170.90 174.80 52831.41 88888.00 2005-11-11 11:32:50.901 315 18170.84 174.78 52831.42 88888.00 2005-11-11 11:32:51.401 315 18170.85 174.73 52831.61 88888.00 2005-11-11 11:32:51.901 315 18170.87 174.69 52831.66 88888.00 2005-11-11 11:32:52.401 315 18170.90 174.66 52831.64 88888.00 2005-11-11 11:32:52.901 315 18170.87 174.65 52831.59 88888.00 2005-11-11 11:32:53.401 315 18170.76 174.72 52831.51 88888.00 2005-11-11 11:32:53.901 315 18170.73 174.77 52831.63 88888.00 2005-11-11 11:32:54.401 315 18170.73 174.74 52831.70 88888.00 2005-11-11 11:32:54.901 315 18170.73 174.71 52831.65 88888.00 2005-11-11 11:32:55.401 315 18170.71 174.69 52831.63 88888.00 2005-11-11 11:32:55.901 315 18170.71 174.65 52831.67 88888.00 2005-11-11 11:32:56.401 315 18170.81 174.63 52831.74 88888.00 2005-11-11 11:32:56.901 315 18170.84 174.63 52831.83 88888.00 2005-11-11 11:32:57.401 315 18170.82 174.63 52831.83 88888.00 2005-11-11 11:32:57.901 315 18170.81 174.66 52831.88 88888.00 2005-11-11 11:32:58.401 315 18170.80 174.67 52831.64 88888.00 2005-11-11 11:32:58.901 315 18170.88 174.66 52831.46 88888.00 2005-11-11 11:32:59.401 315 18170.93 174.64 52831.59 88888.00 2005-11-11 11:32:59.901 315 18171.00 174.54 52831.61 88888.00 2005-11-11 11:33:00.401 315 18170.81 174.53 52831.54 88888.00 2005-11-11 11:33:00.901 315 18170.70 174.55 52831.48 88888.00 2005-11-11 11:33:01.401 315 18170.75 174.56 52831.37 88888.00 2005-11-11 11:33:01.901 315 18170.88 174.57 52831.38 88888.00 2005-11-11 11:33:02.401 315 18170.84 174.59 52831.36 88888.00 2005-11-11 11:33:02.901 315 18170.84 174.63 52831.36 88888.00 2005-11-11 11:33:03.401 315 18170.85 174.62 52831.40 88888.00 2005-11-11 11:33:03.901 315 18170.79 174.64 52831.56 88888.00 2005-11-11 11:33:04.401 315 18170.87 174.64 52831.64 88888.00 2005-11-11 11:33:04.901 315 18170.84 174.56 52831.56 88888.00 2005-11-11 11:33:05.401 315 18170.73 174.64 52831.40 88888.00 2005-11-11 11:33:05.901 315 18170.81 174.56 52831.39 88888.00 2005-11-11 11:33:06.401 315 18170.76 174.55 52831.44 88888.00 2005-11-11 11:33:06.901 315 18170.71 174.59 52831.47 88888.00 2005-11-11 11:33:07.401 315 18170.68 174.54 52831.51 88888.00 2005-11-11 11:33:07.901 315 18170.64 174.49 52831.47 88888.00 2005-11-11 11:33:08.401 315 18170.64 174.59 52831.54 88888.00 2005-11-11 11:33:08.901 315 18170.68 174.53 52831.52 88888.00 2005-11-11 11:33:09.401 315 18170.74 174.44 52831.51 88888.00 2005-11-11 11:33:09.901 315 18170.74 174.40 52831.51 88888.00 2005-11-11 11:33:10.401 315 18170.61 174.52 52831.55 88888.00 2005-11-11 11:33:10.901 315 18170.56 174.52 52831.56 88888.00 2005-11-11 11:33:11.401 315 18170.74 174.44 52831.53 88888.00 2005-11-11 11:33:11.901 315 18170.74 174.45 52831.59 88888.00 2005-11-11 11:33:12.401 315 18170.74 174.43 52831.56 88888.00 2005-11-11 11:33:12.901 315 18170.87 174.45 52831.59 88888.00 2005-11-11 11:33:13.401 315 18170.71 174.51 52831.63 88888.00 2005-11-11 11:33:13.901 315 18170.70 174.61 52831.56 88888.00 2005-11-11 11:33:14.401 315 18170.71 174.56 52831.64 88888.00 2005-11-11 11:33:14.901 315 18170.68 174.49 52831.68 88888.00 2005-11-11 11:33:15.401 315 18170.64 174.49 52831.62 88888.00 2005-11-11 11:33:15.901 315 18170.60 174.53 52831.70 88888.00 2005-11-11 11:33:16.401 315 18170.68 174.58 52831.75 88888.00 2005-11-11 11:33:16.901 315 18170.53 174.63 52831.81 88888.00 2005-11-11 11:33:17.401 315 18170.43 174.66 52831.77 88888.00 2005-11-11 11:33:17.901 315 18170.55 174.69 52831.78 88888.00 2005-11-11 11:33:18.401 315 18170.48 174.74 52831.78 88888.00 2005-11-11 11:33:18.901 315 18170.48 174.75 52831.86 88888.00 2005-11-11 11:33:19.401 315 18170.46 174.73 52831.74 88888.00 2005-11-11 11:33:19.901 315 18170.55 174.73 52831.73 88888.00 2005-11-11 11:33:20.401 315 18170.54 174.69 52831.83 88888.00 2005-11-11 11:33:20.901 315 18170.32 174.72 52832.00 88888.00 2005-11-11 11:33:21.401 315 18170.30 174.70 52832.00 88888.00 2005-11-11 11:33:21.901 315 18170.42 174.68 52832.05 88888.00 2005-11-11 11:33:22.401 315 18170.30 174.70 52831.96 88888.00 2005-11-11 11:33:22.901 315 18170.24 174.71 52831.89 88888.00 2005-11-11 11:33:23.401 315 18170.24 174.72 52831.81 88888.00 2005-11-11 11:33:23.901 315 18170.10 174.75 52831.98 88888.00 2005-11-11 11:33:24.401 315 18170.08 174.75 52831.99 88888.00 2005-11-11 11:33:24.901 315 18170.09 174.78 52831.78 88888.00 2005-11-11 11:33:25.401 315 18170.16 174.69 52831.77 88888.00 2005-11-11 11:33:25.901 315 18170.12 174.65 52831.85 88888.00 2005-11-11 11:33:26.401 315 18170.15 174.64 52831.81 88888.00 2005-11-11 11:33:26.901 315 18170.21 174.61 52831.85 88888.00 2005-11-11 11:33:27.401 315 18170.21 174.71 52831.96 88888.00 2005-11-11 11:33:27.901 315 18170.22 174.75 52831.94 88888.00 2005-11-11 11:33:28.401 315 18170.21 174.78 52831.95 88888.00 2005-11-11 11:33:28.901 315 18170.21 174.78 52832.01 88888.00 2005-11-11 11:33:29.401 315 18170.26 174.83 52831.95 88888.00 2005-11-11 11:33:29.901 315 18170.34 174.78 52831.90 88888.00 2005-11-11 11:33:30.401 315 18170.41 174.77 52831.91 88888.00 2005-11-11 11:33:30.901 315 18170.44 174.76 52831.99 88888.00 2005-11-11 11:33:31.401 315 18170.35 174.72 52832.00 88888.00 2005-11-11 11:33:31.901 315 18170.43 174.74 52832.00 88888.00 2005-11-11 11:33:32.401 315 18170.53 174.80 52831.84 88888.00 2005-11-11 11:33:32.901 315 18170.56 174.84 52831.58 88888.00 2005-11-11 11:33:33.401 315 18170.48 174.74 52831.47 88888.00 2005-11-11 11:33:33.901 315 18170.44 174.81 52831.63 88888.00 2005-11-11 11:33:34.401 315 18170.43 174.81 52831.75 88888.00 2005-11-11 11:33:34.901 315 18170.58 174.82 52831.66 88888.00 2005-11-11 11:33:35.401 315 18170.60 174.85 52831.66 88888.00 2005-11-11 11:33:35.901 315 18170.61 174.88 52831.68 88888.00 2005-11-11 11:33:36.401 315 18170.61 174.82 52831.83 88888.00 2005-11-11 11:33:36.901 315 18170.58 174.78 52831.82 88888.00 2005-11-11 11:33:37.401 315 18170.46 174.79 52831.68 88888.00 2005-11-11 11:33:37.901 315 18170.65 174.82 52831.65 88888.00 2005-11-11 11:33:38.401 315 18170.57 174.89 52831.63 88888.00 2005-11-11 11:33:38.901 315 18170.59 174.96 52831.64 88888.00 2005-11-11 11:33:39.401 315 18170.67 174.95 52831.58 88888.00 2005-11-11 11:33:39.901 315 18170.70 174.79 52831.60 88888.00 2005-11-11 11:33:40.401 315 18170.70 174.80 52831.65 88888.00 2005-11-11 11:33:40.901 315 18170.67 174.85 52831.61 88888.00 2005-11-11 11:33:41.401 315 18170.61 174.88 52831.63 88888.00 2005-11-11 11:33:41.901 315 18170.56 174.87 52831.63 88888.00 2005-11-11 11:33:42.401 315 18170.68 174.96 52831.58 88888.00 2005-11-11 11:33:42.901 315 18170.63 174.95 52831.54 88888.00 2005-11-11 11:33:43.401 315 18170.52 174.99 52831.61 88888.00 2005-11-11 11:33:43.901 315 18170.54 175.00 52831.67 88888.00 2005-11-11 11:33:44.401 315 18170.55 175.07 52831.70 88888.00 2005-11-11 11:33:44.901 315 18170.43 175.11 52831.72 88888.00 2005-11-11 11:33:45.401 315 18170.30 175.06 52831.79 88888.00 2005-11-11 11:33:45.901 315 18170.50 175.07 52831.95 88888.00 2005-11-11 11:33:46.401 315 18170.41 175.16 52831.89 88888.00 2005-11-11 11:33:46.901 315 18170.30 175.11 52831.75 88888.00 2005-11-11 11:33:47.401 315 18170.43 175.08 52831.79 88888.00 2005-11-11 11:33:47.901 315 18170.38 175.15 52831.89 88888.00 2005-11-11 11:33:48.401 315 18170.28 175.13 52831.90 88888.00 2005-11-11 11:33:48.901 315 18170.20 175.10 52831.81 88888.00 2005-11-11 11:33:49.401 315 18170.14 175.07 52831.91 88888.00 2005-11-11 11:33:49.901 315 18170.31 175.17 52831.96 88888.00 2005-11-11 11:33:50.401 315 18170.20 175.23 52831.91 88888.00 2005-11-11 11:33:50.901 315 18170.24 175.24 52831.88 88888.00 2005-11-11 11:33:51.401 315 18170.36 175.20 52831.67 88888.00 2005-11-11 11:33:51.901 315 18170.36 175.18 52831.72 88888.00 2005-11-11 11:33:52.401 315 18170.31 175.21 52831.77 88888.00 2005-11-11 11:33:52.901 315 18170.35 175.19 52831.85 88888.00 2005-11-11 11:33:53.401 315 18170.34 175.28 52831.86 88888.00 2005-11-11 11:33:53.901 315 18170.56 175.22 52831.91 88888.00 2005-11-11 11:33:54.401 315 18170.45 175.15 52832.12 88888.00 2005-11-11 11:33:54.901 315 18170.27 175.14 52832.17 88888.00 2005-11-11 11:33:55.401 315 18170.36 175.12 52832.16 88888.00 2005-11-11 11:33:55.901 315 18170.45 175.20 52832.00 88888.00 2005-11-11 11:33:56.401 315 18170.39 175.24 52831.93 88888.00 2005-11-11 11:33:56.901 315 18170.41 175.30 52831.89 88888.00 2005-11-11 11:33:57.401 315 18170.46 175.32 52832.02 88888.00 2005-11-11 11:33:57.901 315 18170.57 175.25 52832.09 88888.00 2005-11-11 11:33:58.401 315 18170.53 175.30 52832.07 88888.00 2005-11-11 11:33:58.901 315 18170.47 175.38 52832.02 88888.00 2005-11-11 11:33:59.401 315 18170.53 175.39 52832.10 88888.00 2005-11-11 11:33:59.901 315 18170.38 175.33 52832.01 88888.00 2005-11-11 11:34:00.401 315 18170.33 175.35 52831.97 88888.00 2005-11-11 11:34:00.901 315 18170.45 175.37 52831.93 88888.00 2005-11-11 11:34:01.401 315 18170.54 175.36 52832.00 88888.00 2005-11-11 11:34:01.901 315 18170.56 175.33 52831.95 88888.00 2005-11-11 11:34:02.401 315 18170.44 175.29 52831.96 88888.00 2005-11-11 11:34:02.901 315 18170.50 175.29 52831.93 88888.00 2005-11-11 11:34:03.401 315 18170.50 175.29 52831.90 88888.00 2005-11-11 11:34:03.901 315 18170.59 175.22 52831.95 88888.00 2005-11-11 11:34:04.401 315 18170.63 175.24 52832.06 88888.00 2005-11-11 11:34:04.901 315 18170.73 175.24 52832.02 88888.00 2005-11-11 11:34:05.401 315 18170.66 175.29 52831.91 88888.00 2005-11-11 11:34:05.901 315 18170.65 175.31 52831.83 88888.00 2005-11-11 11:34:06.401 315 18170.63 175.34 52831.81 88888.00 2005-11-11 11:34:06.901 315 18170.67 175.38 52831.88 88888.00 2005-11-11 11:34:07.401 315 18170.64 175.35 52831.86 88888.00 2005-11-11 11:34:07.901 315 18170.64 175.32 52831.91 88888.00 2005-11-11 11:34:08.401 315 18170.67 175.31 52831.90 88888.00 2005-11-11 11:34:08.901 315 18170.99 175.31 52831.85 88888.00 2005-11-11 11:34:09.401 315 18170.77 175.40 52831.84 88888.00 2005-11-11 11:34:09.901 315 18170.64 175.44 52831.78 88888.00 2005-11-11 11:34:10.401 315 18170.65 175.42 52831.75 88888.00 2005-11-11 11:34:10.901 315 18170.65 175.44 52831.78 88888.00 2005-11-11 11:34:11.401 315 18170.63 175.45 52831.85 88888.00 2005-11-11 11:34:11.901 315 18170.60 175.45 52831.82 88888.00 2005-11-11 11:34:12.401 315 18170.64 175.46 52831.86 88888.00 2005-11-11 11:34:12.901 315 18170.58 175.50 52831.81 88888.00 2005-11-11 11:34:13.401 315 18170.46 175.49 52831.78 88888.00 2005-11-11 11:34:13.901 315 18170.45 175.52 52831.77 88888.00 2005-11-11 11:34:14.401 315 18170.46 175.53 52831.75 88888.00 2005-11-11 11:34:14.901 315 18170.48 175.42 52831.84 88888.00 2005-11-11 11:34:15.401 315 18170.57 175.36 52831.91 88888.00 2005-11-11 11:34:15.901 315 18170.57 175.34 52831.78 88888.00 2005-11-11 11:34:16.401 315 18170.61 175.44 52831.86 88888.00 2005-11-11 11:34:16.901 315 18170.56 175.49 52831.82 88888.00 2005-11-11 11:34:17.401 315 18170.60 175.46 52831.89 88888.00 2005-11-11 11:34:17.901 315 18170.68 175.39 52831.91 88888.00 2005-11-11 11:34:18.401 315 18170.66 175.40 52831.86 88888.00 2005-11-11 11:34:18.901 315 18170.59 175.44 52831.84 88888.00 2005-11-11 11:34:19.401 315 18170.63 175.49 52832.00 88888.00 2005-11-11 11:34:19.901 315 18170.68 175.53 52832.09 88888.00 2005-11-11 11:34:20.401 315 18170.73 175.50 52831.99 88888.00 2005-11-11 11:34:20.901 315 18170.61 175.47 52831.99 88888.00 2005-11-11 11:34:21.401 315 18170.58 175.45 52832.06 88888.00 2005-11-11 11:34:21.901 315 18170.67 175.39 52832.08 88888.00 2005-11-11 11:34:22.401 315 18170.75 175.37 52832.13 88888.00 2005-11-11 11:34:22.901 315 18170.70 175.31 52831.98 88888.00 2005-11-11 11:34:23.401 315 18170.68 175.31 52831.84 88888.00 2005-11-11 11:34:23.901 315 18170.70 175.31 52831.77 88888.00 2005-11-11 11:34:24.401 315 18170.75 175.30 52831.88 88888.00 2005-11-11 11:34:24.901 315 18170.77 175.32 52831.89 88888.00 2005-11-11 11:34:25.401 315 18170.77 175.42 52831.82 88888.00 2005-11-11 11:34:25.901 315 18170.79 175.40 52831.90 88888.00 2005-11-11 11:34:26.401 315 18170.66 175.36 52832.00 88888.00 2005-11-11 11:34:26.901 315 18170.68 175.41 52831.98 88888.00 2005-11-11 11:34:27.401 315 18170.71 175.42 52831.96 88888.00 2005-11-11 11:34:27.901 315 18170.71 175.39 52831.89 88888.00 2005-11-11 11:34:28.401 315 18170.70 175.43 52831.88 88888.00 2005-11-11 11:34:28.901 315 18170.81 175.51 52832.04 88888.00 2005-11-11 11:34:29.401 315 18170.79 175.46 52832.04 88888.00 2005-11-11 11:34:29.901 315 18170.82 175.38 52832.04 88888.00 2005-11-11 11:34:30.401 315 18170.71 175.39 52832.02 88888.00 2005-11-11 11:34:30.901 315 18170.71 175.38 52831.99 88888.00 2005-11-11 11:34:31.401 315 18170.78 175.34 52831.91 88888.00 2005-11-11 11:34:31.901 315 18170.77 175.32 52831.93 88888.00 2005-11-11 11:34:32.401 315 18170.89 175.33 52831.93 88888.00 2005-11-11 11:34:32.901 315 18170.79 175.32 52831.96 88888.00 2005-11-11 11:34:33.401 315 18170.65 175.38 52831.96 88888.00 2005-11-11 11:34:33.901 315 18170.56 175.41 52831.87 88888.00 2005-11-11 11:34:34.401 315 18170.55 175.39 52831.87 88888.00 2005-11-11 11:34:34.901 315 18170.52 175.25 52831.85 88888.00 2005-11-11 11:34:35.401 315 18170.54 175.19 52831.78 88888.00 2005-11-11 11:34:35.901 315 18170.61 175.20 52831.83 88888.00 2005-11-11 11:34:36.401 315 18170.66 175.26 52831.95 88888.00 2005-11-11 11:34:36.901 315 18170.69 175.24 52831.96 88888.00 2005-11-11 11:34:37.401 315 18170.66 175.21 52831.99 88888.00 2005-11-11 11:34:37.901 315 18170.70 175.21 52832.06 88888.00 2005-11-11 11:34:38.401 315 18170.70 175.19 52832.00 88888.00 2005-11-11 11:34:38.901 315 18170.70 175.23 52831.91 88888.00 2005-11-11 11:34:39.401 315 18170.79 175.28 52832.05 88888.00 2005-11-11 11:34:39.901 315 18170.71 175.28 52832.16 88888.00 2005-11-11 11:34:40.401 315 18170.76 175.21 52832.10 88888.00 2005-11-11 11:34:40.901 315 18170.81 175.19 52832.12 88888.00 2005-11-11 11:34:41.401 315 18170.84 175.19 52832.18 88888.00 2005-11-11 11:34:41.901 315 18170.79 175.30 52832.16 88888.00 2005-11-11 11:34:42.401 315 18170.78 175.32 52832.22 88888.00 2005-11-11 11:34:42.901 315 18170.68 175.25 52832.23 88888.00 2005-11-11 11:34:43.401 315 18170.65 175.23 52832.22 88888.00 2005-11-11 11:34:43.901 315 18170.67 175.13 52832.06 88888.00 2005-11-11 11:34:44.401 315 18170.67 175.13 52832.18 88888.00 2005-11-11 11:34:44.901 315 18170.65 175.15 52832.29 88888.00 2005-11-11 11:34:45.401 315 18170.64 175.21 52832.24 88888.00 2005-11-11 11:34:45.901 315 18170.58 175.29 52832.18 88888.00 2005-11-11 11:34:46.401 315 18170.48 175.21 52832.29 88888.00 2005-11-11 11:34:46.901 315 18170.52 175.19 52832.29 88888.00 2005-11-11 11:34:47.401 315 18170.70 175.21 52832.20 88888.00 2005-11-11 11:34:47.901 315 18170.75 175.18 52832.28 88888.00 2005-11-11 11:34:48.401 315 18170.74 175.23 52832.26 88888.00 2005-11-11 11:34:48.901 315 18170.64 175.26 52832.28 88888.00 2005-11-11 11:34:49.401 315 18170.71 175.24 52832.20 88888.00 2005-11-11 11:34:49.901 315 18170.55 175.30 52832.26 88888.00 2005-11-11 11:34:50.401 315 18170.47 175.25 52832.24 88888.00 2005-11-11 11:34:50.901 315 18170.49 175.21 52832.23 88888.00 2005-11-11 11:34:51.401 315 18170.54 175.20 52832.33 88888.00 2005-11-11 11:34:51.901 315 18170.39 175.22 52832.30 88888.00 2005-11-11 11:34:52.401 315 18170.35 175.22 52832.30 88888.00 2005-11-11 11:34:52.901 315 18170.37 175.20 52832.05 88888.00 2005-11-11 11:34:53.401 315 18170.35 175.10 52831.94 88888.00 2005-11-11 11:34:53.901 315 18170.42 175.11 52832.05 88888.00 2005-11-11 11:34:54.401 315 18170.39 175.18 52832.07 88888.00 2005-11-11 11:34:54.901 315 18170.26 175.20 52832.09 88888.00 2005-11-11 11:34:55.401 315 18170.28 175.19 52832.18 88888.00 2005-11-11 11:34:55.901 315 18170.23 175.19 52832.25 88888.00 2005-11-11 11:34:56.401 315 18170.26 175.06 52832.23 88888.00 2005-11-11 11:34:56.901 315 18170.38 175.05 52832.34 88888.00 2005-11-11 11:34:57.401 315 18170.23 174.99 52832.34 88888.00 2005-11-11 11:34:57.901 315 18170.11 175.08 52832.31 88888.00 2005-11-11 11:34:58.401 315 18170.13 175.16 52832.35 88888.00 2005-11-11 11:34:58.901 315 18170.12 175.11 52832.39 88888.00 2005-11-11 11:34:59.401 315 18170.06 175.18 52832.28 88888.00 2005-11-11 11:34:59.901 315 18170.08 175.21 52832.18 88888.00 2005-11-11 11:35:00.401 315 18170.09 175.22 52832.21 88888.00 2005-11-11 11:35:00.901 315 18170.10 175.18 52832.18 88888.00 2005-11-11 11:35:01.401 315 18170.09 175.16 52832.24 88888.00 2005-11-11 11:35:01.901 315 18170.01 175.09 52832.26 88888.00 2005-11-11 11:35:02.401 315 18170.01 175.10 52832.25 88888.00 2005-11-11 11:35:02.901 315 18170.11 175.07 52832.33 88888.00 2005-11-11 11:35:03.401 315 18170.12 175.08 52832.36 88888.00 2005-11-11 11:35:03.901 315 18169.92 175.04 52832.21 88888.00 2005-11-11 11:35:04.401 315 18169.98 174.98 52832.13 88888.00 2005-11-11 11:35:04.901 315 18169.92 174.99 52832.17 88888.00 2005-11-11 11:35:05.401 315 18169.93 174.98 52832.24 88888.00 2005-11-11 11:35:05.901 315 18169.98 175.02 52832.17 88888.00 2005-11-11 11:35:06.401 315 18170.03 175.03 52832.24 88888.00 2005-11-11 11:35:06.901 315 18170.10 174.92 52832.29 88888.00 2005-11-11 11:35:07.401 315 18170.06 174.90 52832.26 88888.00 2005-11-11 11:35:07.901 315 18170.16 174.92 52832.26 88888.00 2005-11-11 11:35:08.401 315 18170.14 174.87 52832.06 88888.00 2005-11-11 11:35:08.901 315 18170.17 174.95 52831.89 88888.00 2005-11-11 11:35:09.401 315 18170.00 174.97 52832.01 88888.00 2005-11-11 11:35:09.901 315 18169.94 175.04 52831.89 88888.00 2005-11-11 11:35:10.401 315 18170.02 174.95 52831.91 88888.00 2005-11-11 11:35:10.901 315 18170.03 174.99 52831.89 88888.00 2005-11-11 11:35:11.401 315 18169.95 175.09 52831.90 88888.00 2005-11-11 11:35:11.901 315 18170.03 175.14 52831.98 88888.00 2005-11-11 11:35:12.401 315 18170.09 175.10 52832.01 88888.00 2005-11-11 11:35:12.901 315 18170.03 175.08 52832.10 88888.00 2005-11-11 11:35:13.401 315 18170.02 174.99 52832.10 88888.00 2005-11-11 11:35:13.901 315 18170.03 175.13 52832.12 88888.00 2005-11-11 11:35:14.401 315 18170.00 175.19 52832.26 88888.00 2005-11-11 11:35:14.901 315 18169.94 175.19 52832.30 88888.00 2005-11-11 11:35:15.401 315 18169.89 175.16 52832.32 88888.00 2005-11-11 11:35:15.901 315 18169.93 175.17 52832.33 88888.00 2005-11-11 11:35:16.401 315 18169.98 175.19 52832.30 88888.00 2005-11-11 11:35:16.901 315 18169.92 175.18 52832.25 88888.00 2005-11-11 11:35:17.401 315 18169.89 175.15 52832.26 88888.00 2005-11-11 11:35:17.901 315 18169.73 175.13 52832.16 88888.00 2005-11-11 11:35:18.401 315 18169.67 175.11 52832.11 88888.00 2005-11-11 11:35:18.901 315 18169.66 175.10 52832.14 88888.00 2005-11-11 11:35:19.401 315 18169.57 175.11 52832.18 88888.00 2005-11-11 11:35:19.901 315 18169.59 175.19 52832.21 88888.00 2005-11-11 11:35:20.401 315 18169.66 175.20 52832.13 88888.00 2005-11-11 11:35:20.901 315 18169.69 175.11 52832.20 88888.00 2005-11-11 11:35:21.401 315 18169.71 175.06 52832.23 88888.00 2005-11-11 11:35:21.901 315 18169.67 175.12 52832.33 88888.00 2005-11-11 11:35:22.401 315 18169.74 175.23 52832.35 88888.00 2005-11-11 11:35:22.901 315 18169.71 175.26 52832.32 88888.00 2005-11-11 11:35:23.401 315 18169.71 175.36 52832.18 88888.00 2005-11-11 11:35:23.901 315 18169.59 175.33 52832.18 88888.00 2005-11-11 11:35:24.401 315 18169.55 175.22 52832.17 88888.00 2005-11-11 11:35:24.901 315 18169.55 175.20 52832.07 88888.00 2005-11-11 11:35:25.401 315 18169.61 175.18 52832.02 88888.00 2005-11-11 11:35:25.901 315 18169.54 175.24 52831.95 88888.00 2005-11-11 11:35:26.401 315 18169.46 175.30 52831.76 88888.00 2005-11-11 11:35:26.901 315 18169.30 175.36 52832.00 88888.00 2005-11-11 11:35:27.401 315 18169.46 175.37 52832.25 88888.00 2005-11-11 11:35:27.901 315 18169.47 175.32 52832.31 88888.00 2005-11-11 11:35:28.401 315 18169.40 175.35 52832.29 88888.00 2005-11-11 11:35:28.901 315 18169.46 175.28 52832.28 88888.00 2005-11-11 11:35:29.401 315 18169.37 175.24 52832.23 88888.00 2005-11-11 11:35:29.901 315 18169.30 175.26 52832.30 88888.00 2005-11-11 11:35:30.401 315 18169.23 175.28 52832.42 88888.00 2005-11-11 11:35:30.901 315 18169.23 175.21 52832.32 88888.00 2005-11-11 11:35:31.401 315 18169.28 175.31 52832.24 88888.00 2005-11-11 11:35:31.901 315 18169.43 175.20 52832.13 88888.00 2005-11-11 11:35:32.401 315 18169.51 175.15 52832.19 88888.00 2005-11-11 11:35:32.901 315 18169.52 175.26 52832.11 88888.00 2005-11-11 11:35:33.401 315 18169.51 175.31 52832.09 88888.00 2005-11-11 11:35:33.901 315 18169.41 175.20 52832.09 88888.00 2005-11-11 11:35:34.401 315 18169.41 175.22 52832.16 88888.00 2005-11-11 11:35:34.901 315 18169.38 175.20 52832.08 88888.00 2005-11-11 11:35:35.401 315 18169.34 175.22 52832.05 88888.00 2005-11-11 11:35:35.901 315 18169.16 175.13 52831.97 88888.00 2005-11-11 11:35:36.401 315 18169.41 175.21 52831.97 88888.00 2005-11-11 11:35:36.901 315 18169.56 175.25 52831.89 88888.00 2005-11-11 11:35:37.401 315 18169.60 175.30 52831.89 88888.00 2005-11-11 11:35:37.901 315 18169.46 175.34 52831.91 88888.00 2005-11-11 11:35:38.401 315 18169.56 175.29 52831.93 88888.00 2005-11-11 11:35:38.901 315 18169.67 175.31 52831.84 88888.00 2005-11-11 11:35:39.401 315 18169.76 175.32 52831.88 88888.00 2005-11-11 11:35:39.901 315 18169.73 175.34 52831.82 88888.00 2005-11-11 11:35:40.401 315 18169.59 175.29 52831.83 88888.00 2005-11-11 11:35:40.901 315 18169.57 175.23 52831.88 88888.00 2005-11-11 11:35:41.401 315 18169.57 175.28 52831.72 88888.00 2005-11-11 11:35:41.901 315 18169.57 175.15 52831.62 88888.00 2005-11-11 11:35:42.401 315 18169.61 175.10 52831.71 88888.00 2005-11-11 11:35:42.901 315 18169.78 175.15 52831.65 88888.00 2005-11-11 11:35:43.401 315 18169.70 175.23 52831.73 88888.00 2005-11-11 11:35:43.901 315 18169.79 175.28 52831.88 88888.00 2005-11-11 11:35:44.401 315 18169.89 175.38 52832.00 88888.00 2005-11-11 11:35:44.901 315 18170.04 175.38 52831.85 88888.00 2005-11-11 11:35:45.401 315 18170.09 175.38 52831.74 88888.00 2005-11-11 11:35:45.901 315 18169.95 175.40 52831.75 88888.00 2005-11-11 11:35:46.401 315 18170.00 175.44 52831.81 88888.00 2005-11-11 11:35:46.901 315 18170.06 175.45 52831.83 88888.00 2005-11-11 11:35:47.401 315 18169.82 175.43 52831.82 88888.00 2005-11-11 11:35:47.901 315 18169.88 175.42 52831.90 88888.00 2005-11-11 11:35:48.401 315 18169.95 175.41 52831.89 88888.00 2005-11-11 11:35:48.901 315 18170.04 175.46 52831.81 88888.00 2005-11-11 11:35:49.401 315 18170.16 175.51 52831.91 88888.00 2005-11-11 11:35:49.901 315 18170.11 175.54 52832.11 88888.00 2005-11-11 11:35:50.401 315 18170.11 175.56 52832.04 88888.00 2005-11-11 11:35:50.901 315 18170.13 175.66 52832.02 88888.00 2005-11-11 11:35:51.401 315 18170.04 175.53 52832.00 88888.00 2005-11-11 11:35:51.901 315 18170.13 175.52 52832.06 88888.00 2005-11-11 11:35:52.401 315 18170.20 175.52 52831.94 88888.00 2005-11-11 11:35:52.901 315 18170.17 175.55 52831.78 88888.00 2005-11-11 11:35:53.401 315 18170.09 175.58 52831.77 88888.00 2005-11-11 11:35:53.901 315 18170.16 175.59 52831.93 88888.00 2005-11-11 11:35:54.401 315 18170.09 175.58 52832.08 88888.00 2005-11-11 11:35:54.901 315 18170.01 175.44 52831.99 88888.00 2005-11-11 11:35:55.401 315 18170.11 175.42 52831.96 88888.00 2005-11-11 11:35:55.901 315 18170.08 175.52 52831.94 88888.00 2005-11-11 11:35:56.401 315 18170.09 175.48 52832.07 88888.00 2005-11-11 11:35:56.901 315 18169.90 175.52 52832.12 88888.00 2005-11-11 11:35:57.401 315 18169.95 175.55 52832.04 88888.00 2005-11-11 11:35:57.901 315 18169.84 175.53 52832.09 88888.00 2005-11-11 11:35:58.401 315 18169.76 175.61 52832.09 88888.00 2005-11-11 11:35:58.901 315 18169.83 175.58 52832.07 88888.00 2005-11-11 11:35:59.401 315 18169.81 175.52 52832.11 88888.00 2005-11-11 11:35:59.901 315 18169.87 175.53 52832.08 88888.00 2005-11-11 11:36:00.401 315 18169.88 175.54 52832.04 88888.00 2005-11-11 11:36:00.901 315 18169.84 175.52 52832.01 88888.00 2005-11-11 11:36:01.401 315 18169.79 175.51 52831.99 88888.00 2005-11-11 11:36:01.901 315 18169.70 175.45 52832.00 88888.00 2005-11-11 11:36:02.401 315 18169.72 175.46 52831.94 88888.00 2005-11-11 11:36:02.901 315 18169.83 175.44 52831.87 88888.00 2005-11-11 11:36:03.401 315 18169.87 175.46 52831.87 88888.00 2005-11-11 11:36:03.901 315 18169.74 175.53 52831.83 88888.00 2005-11-11 11:36:04.401 315 18169.68 175.52 52831.89 88888.00 2005-11-11 11:36:04.901 315 18169.60 175.48 52832.04 88888.00 2005-11-11 11:36:05.401 315 18169.61 175.52 52831.88 88888.00 2005-11-11 11:36:05.901 315 18169.67 175.51 52831.81 88888.00 2005-11-11 11:36:06.401 315 18169.71 175.54 52831.97 88888.00 2005-11-11 11:36:06.901 315 18169.76 175.52 52832.01 88888.00 2005-11-11 11:36:07.401 315 18169.74 175.47 52832.11 88888.00 2005-11-11 11:36:07.901 315 18169.77 175.53 52832.17 88888.00 2005-11-11 11:36:08.401 315 18169.82 175.52 52832.24 88888.00 2005-11-11 11:36:08.901 315 18169.92 175.48 52832.21 88888.00 2005-11-11 11:36:09.401 315 18169.91 175.51 52832.26 88888.00 2005-11-11 11:36:09.901 315 18169.88 175.54 52832.18 88888.00 2005-11-11 11:36:10.401 315 18169.85 175.48 52832.10 88888.00 2005-11-11 11:36:10.901 315 18169.76 175.39 52832.14 88888.00 2005-11-11 11:36:11.401 315 18169.79 175.39 52832.18 88888.00 2005-11-11 11:36:11.901 315 18169.77 175.47 52832.09 88888.00 2005-11-11 11:36:12.401 315 18169.80 175.55 52832.01 88888.00 2005-11-11 11:36:12.901 315 18169.76 175.51 52831.93 88888.00 2005-11-11 11:36:13.401 315 18169.89 175.48 52832.00 88888.00 2005-11-11 11:36:13.901 315 18169.90 175.59 52831.97 88888.00 2005-11-11 11:36:14.401 315 18169.87 175.68 52832.01 88888.00 2005-11-11 11:36:14.901 315 18169.83 175.70 52832.02 88888.00 2005-11-11 11:36:15.401 315 18169.79 175.65 52832.05 88888.00 2005-11-11 11:36:15.901 315 18169.78 175.62 52831.86 88888.00 2005-11-11 11:36:16.401 315 18169.70 175.59 52831.96 88888.00 2005-11-11 11:36:16.901 315 18169.65 175.56 52832.05 88888.00 2005-11-11 11:36:17.401 315 18169.70 175.55 52831.96 88888.00 2005-11-11 11:36:17.901 315 18169.79 175.51 52831.94 88888.00 2005-11-11 11:36:18.401 315 18169.78 175.43 52831.93 88888.00 2005-11-11 11:36:18.901 315 18169.85 175.49 52831.95 88888.00 2005-11-11 11:36:19.401 315 18169.89 175.55 52831.98 88888.00 2005-11-11 11:36:19.901 315 18169.92 175.55 52831.89 88888.00 2005-11-11 11:36:20.401 315 18169.99 175.56 52831.94 88888.00 2005-11-11 11:36:20.901 315 18170.15 175.55 52832.11 88888.00 2005-11-11 11:36:21.401 315 18170.11 175.50 52832.08 88888.00 2005-11-11 11:36:21.901 315 18170.05 175.43 52832.00 88888.00 2005-11-11 11:36:22.401 315 18170.27 175.42 52832.02 88888.00 2005-11-11 11:36:22.901 315 18170.31 175.44 52831.88 88888.00 2005-11-11 11:36:23.401 315 18170.15 175.45 52831.89 88888.00 2005-11-11 11:36:23.901 315 18170.16 175.35 52831.82 88888.00 2005-11-11 11:36:24.401 315 18170.12 175.34 52831.66 88888.00 2005-11-11 11:36:24.901 315 18170.26 175.32 52831.74 88888.00 2005-11-11 11:36:25.401 315 18170.20 175.28 52831.77 88888.00 2005-11-11 11:36:25.901 315 18170.31 175.16 52831.77 88888.00 2005-11-11 11:36:26.401 315 18170.43 175.15 52831.86 88888.00 2005-11-11 11:36:26.901 315 18170.36 175.16 52831.82 88888.00 2005-11-11 11:36:27.401 315 18170.34 175.13 52831.77 88888.00 2005-11-11 11:36:27.901 315 18170.42 175.15 52831.87 88888.00 2005-11-11 11:36:28.401 315 18170.52 175.12 52831.86 88888.00 2005-11-11 11:36:28.901 315 18170.53 175.05 52831.77 88888.00 2005-11-11 11:36:29.401 315 18170.55 175.03 52831.87 88888.00 2005-11-11 11:36:29.901 315 18170.43 174.94 52831.87 88888.00 2005-11-11 11:36:30.401 315 18170.46 174.95 52831.96 88888.00 2005-11-11 11:36:30.901 315 18170.44 175.01 52831.99 88888.00 2005-11-11 11:36:31.401 315 18170.57 175.02 52832.05 88888.00 2005-11-11 11:36:31.901 315 18170.64 175.08 52832.11 88888.00 2005-11-11 11:36:32.401 315 18170.50 174.97 52832.04 88888.00 2005-11-11 11:36:32.901 315 18170.54 175.03 52831.99 88888.00 2005-11-11 11:36:33.401 315 18170.58 175.03 52831.91 88888.00 2005-11-11 11:36:33.901 315 18170.42 175.07 52831.90 88888.00 2005-11-11 11:36:34.401 315 18170.28 175.13 52831.95 88888.00 2005-11-11 11:36:34.901 315 18170.28 175.15 52832.02 88888.00 2005-11-11 11:36:35.401 315 18170.32 175.14 52832.01 88888.00 2005-11-11 11:36:35.901 315 18170.32 175.13 52832.09 88888.00 2005-11-11 11:36:36.401 315 18170.33 175.20 52831.96 88888.00 2005-11-11 11:36:36.901 315 18170.28 175.19 52831.97 88888.00 2005-11-11 11:36:37.401 315 18170.22 175.19 52831.97 88888.00 2005-11-11 11:36:37.901 315 18170.30 175.11 52832.06 88888.00 2005-11-11 11:36:38.401 315 18170.15 175.10 52832.19 88888.00 2005-11-11 11:36:38.901 315 18170.06 175.31 52832.34 88888.00 2005-11-11 11:36:39.401 315 18170.14 175.28 52832.46 88888.00 2005-11-11 11:36:39.901 315 18170.26 175.19 52832.34 88888.00 2005-11-11 11:36:40.401 315 18170.20 175.03 52832.34 88888.00 2005-11-11 11:36:40.901 315 18170.22 174.98 52832.39 88888.00 2005-11-11 11:36:41.401 315 18170.24 174.96 52832.35 88888.00 2005-11-11 11:36:41.901 315 18170.12 174.91 52832.34 88888.00 2005-11-11 11:36:42.401 315 18170.05 174.98 52832.18 88888.00 2005-11-11 11:36:42.901 315 18170.20 174.91 52832.10 88888.00 2005-11-11 11:36:43.401 315 18170.15 174.87 52832.17 88888.00 2005-11-11 11:36:43.901 315 18170.05 174.74 52832.18 88888.00 2005-11-11 11:36:44.401 315 18170.12 174.76 52832.21 88888.00 2005-11-11 11:36:44.901 315 18170.06 174.85 52832.13 88888.00 2005-11-11 11:36:45.401 315 18170.02 174.86 52832.19 88888.00 2005-11-11 11:36:45.901 315 18169.95 174.97 52832.26 88888.00 2005-11-11 11:36:46.401 315 18169.98 174.87 52832.10 88888.00 2005-11-11 11:36:46.901 315 18170.01 174.82 52832.14 88888.00 2005-11-11 11:36:47.401 315 18170.01 174.83 52832.30 88888.00 2005-11-11 11:36:47.901 315 18169.99 174.86 52832.40 88888.00 2005-11-11 11:36:48.401 315 18170.03 174.87 52832.33 88888.00 2005-11-11 11:36:48.901 315 18170.06 174.91 52832.25 88888.00 2005-11-11 11:36:49.401 315 18170.09 174.94 52832.28 88888.00 2005-11-11 11:36:49.901 315 18170.02 174.97 52832.17 88888.00 2005-11-11 11:36:50.401 315 18170.11 174.97 52832.19 88888.00 2005-11-11 11:36:50.901 315 18170.23 174.87 52832.11 88888.00 2005-11-11 11:36:51.401 315 18170.23 174.85 52832.00 88888.00 2005-11-11 11:36:51.901 315 18170.19 174.83 52832.09 88888.00 2005-11-11 11:36:52.401 315 18169.94 174.84 52832.30 88888.00 2005-11-11 11:36:52.901 315 18170.01 174.88 52832.24 88888.00 2005-11-11 11:36:53.401 315 18170.00 174.94 52832.18 88888.00 2005-11-11 11:36:53.901 315 18170.17 175.02 52832.21 88888.00 2005-11-11 11:36:54.401 315 18170.22 174.94 52832.30 88888.00 2005-11-11 11:36:54.901 315 18170.31 174.94 52832.32 88888.00 2005-11-11 11:36:55.401 315 18170.33 175.00 52832.31 88888.00 2005-11-11 11:36:55.901 315 18170.33 175.06 52832.17 88888.00 2005-11-11 11:36:56.401 315 18170.30 175.02 52832.09 88888.00 2005-11-11 11:36:56.901 315 18170.35 174.98 52832.04 88888.00 2005-11-11 11:36:57.401 315 18170.33 174.86 52831.96 88888.00 2005-11-11 11:36:57.901 315 18170.46 174.86 52832.07 88888.00 2005-11-11 11:36:58.401 315 18170.50 174.92 52832.18 88888.00 2005-11-11 11:36:58.901 315 18170.46 174.94 52832.10 88888.00 2005-11-11 11:36:59.401 315 18170.44 174.83 52832.20 88888.00 2005-11-11 11:36:59.901 315 18170.41 174.84 52832.19 88888.00 2005-11-11 11:37:00.401 315 18170.33 174.87 52832.20 88888.00 2005-11-11 11:37:00.901 315 18170.41 174.98 52832.05 88888.00 2005-11-11 11:37:01.401 315 18170.39 175.01 52832.12 88888.00 2005-11-11 11:37:01.901 315 18170.27 174.98 52832.16 88888.00 2005-11-11 11:37:02.401 315 18170.46 174.91 52832.13 88888.00 2005-11-11 11:37:02.901 315 18170.45 174.97 52832.05 88888.00 2005-11-11 11:37:03.401 315 18170.41 175.03 52831.90 88888.00 2005-11-11 11:37:03.901 315 18170.37 174.95 52832.00 88888.00 2005-11-11 11:37:04.401 315 18170.38 174.88 52832.02 88888.00 2005-11-11 11:37:04.901 315 18170.35 174.91 52831.97 88888.00 2005-11-11 11:37:05.401 315 18170.37 174.94 52832.12 88888.00 2005-11-11 11:37:05.901 315 18170.41 174.94 52832.19 88888.00 2005-11-11 11:37:06.401 315 18170.43 174.97 52832.11 88888.00 2005-11-11 11:37:06.901 315 18170.38 175.02 52832.11 88888.00 2005-11-11 11:37:07.401 315 18170.52 175.11 52832.10 88888.00 2005-11-11 11:37:07.901 315 18170.54 175.04 52832.04 88888.00 2005-11-11 11:37:08.401 315 18170.52 175.01 52832.08 88888.00 2005-11-11 11:37:08.901 315 18170.49 174.97 52832.02 88888.00 2005-11-11 11:37:09.401 315 18170.63 174.88 52831.94 88888.00 2005-11-11 11:37:09.901 315 18170.75 174.78 52832.05 88888.00 2005-11-11 11:37:10.401 315 18170.73 174.71 52832.11 88888.00 2005-11-11 11:37:10.901 315 18170.64 174.68 52831.87 88888.00 2005-11-11 11:37:11.401 315 18170.66 174.78 52831.98 88888.00 2005-11-11 11:37:11.901 315 18170.75 174.73 52831.96 88888.00 2005-11-11 11:37:12.401 315 18170.68 174.75 52832.01 88888.00 2005-11-11 11:37:12.901 315 18170.63 174.78 52832.10 88888.00 2005-11-11 11:37:13.401 315 18170.65 174.80 52832.09 88888.00 2005-11-11 11:37:13.901 315 18170.76 174.79 52832.05 88888.00 2005-11-11 11:37:14.401 315 18170.66 174.76 52832.05 88888.00 2005-11-11 11:37:14.901 315 18170.75 174.76 52832.00 88888.00 2005-11-11 11:37:15.401 315 18170.59 174.75 52831.94 88888.00 2005-11-11 11:37:15.901 315 18170.58 174.68 52832.00 88888.00 2005-11-11 11:37:16.401 315 18170.57 174.64 52831.91 88888.00 2005-11-11 11:37:16.901 315 18170.56 174.70 52831.86 88888.00 2005-11-11 11:37:17.401 315 18170.41 174.79 52832.01 88888.00 2005-11-11 11:37:17.901 315 18170.43 174.67 52832.14 88888.00 2005-11-11 11:37:18.401 315 18170.56 174.65 52832.04 88888.00 2005-11-11 11:37:18.901 315 18170.60 174.67 52832.04 88888.00 2005-11-11 11:37:19.401 315 18170.58 174.65 52832.18 88888.00 2005-11-11 11:37:19.901 315 18170.54 174.68 52832.19 88888.00 2005-11-11 11:37:20.401 315 18170.46 174.70 52832.19 88888.00 2005-11-11 11:37:20.901 315 18170.38 174.71 52832.29 88888.00 2005-11-11 11:37:21.401 315 18170.34 174.70 52832.33 88888.00 2005-11-11 11:37:21.901 315 18170.35 174.63 52832.28 88888.00 2005-11-11 11:37:22.401 315 18170.33 174.61 52832.34 88888.00 2005-11-11 11:37:22.901 315 18170.33 174.68 52832.34 88888.00 2005-11-11 11:37:23.401 315 18170.46 174.81 52832.26 88888.00 2005-11-11 11:37:23.901 315 18170.41 174.92 52832.34 88888.00 2005-11-11 11:37:24.401 315 18170.27 174.87 52832.29 88888.00 2005-11-11 11:37:24.901 315 18170.25 174.95 52832.34 88888.00 2005-11-11 11:37:25.401 315 18170.35 175.03 52832.25 88888.00 2005-11-11 11:37:25.901 315 18170.46 175.03 52832.31 88888.00 2005-11-11 11:37:26.401 315 18170.35 174.92 52832.34 88888.00 2005-11-11 11:37:26.901 315 18170.23 174.86 52832.26 88888.00 2005-11-11 11:37:27.401 315 18170.33 174.85 52832.17 88888.00 2005-11-11 11:37:27.901 315 18170.25 174.91 52832.25 88888.00 2005-11-11 11:37:28.401 315 18170.08 174.92 52832.34 88888.00 2005-11-11 11:37:28.901 315 18170.30 174.83 52832.37 88888.00 2005-11-11 11:37:29.401 315 18170.31 174.87 52832.24 88888.00 2005-11-11 11:37:29.901 315 18170.30 174.89 52832.23 88888.00 2005-11-11 11:37:30.401 315 18170.27 174.91 52832.26 88888.00 2005-11-11 11:37:30.901 315 18170.34 174.92 52832.18 88888.00 2005-11-11 11:37:31.401 315 18170.26 174.90 52832.34 88888.00 2005-11-11 11:37:31.901 315 18170.34 174.92 52832.36 88888.00 2005-11-11 11:37:32.401 315 18170.44 174.94 52832.35 88888.00 2005-11-11 11:37:32.901 315 18170.50 174.98 52832.43 88888.00 2005-11-11 11:37:33.401 315 18170.39 174.97 52832.35 88888.00 2005-11-11 11:37:33.901 315 18170.26 174.95 52832.32 88888.00 2005-11-11 11:37:34.401 315 18170.12 174.92 52832.46 88888.00 2005-11-11 11:37:34.901 315 18170.13 174.99 52832.44 88888.00 2005-11-11 11:37:35.401 315 18170.25 175.08 52832.40 88888.00 2005-11-11 11:37:35.901 315 18170.21 175.07 52832.43 88888.00 2005-11-11 11:37:36.401 315 18170.19 174.99 52832.53 88888.00 2005-11-11 11:37:36.901 315 18170.34 174.95 52832.52 88888.00 2005-11-11 11:37:37.401 315 18170.37 175.03 52832.35 88888.00 2005-11-11 11:37:37.901 315 18170.41 175.08 52832.26 88888.00 2005-11-11 11:37:38.401 315 18170.34 175.03 52832.17 88888.00 2005-11-11 11:37:38.901 315 18170.49 175.12 52832.20 88888.00 2005-11-11 11:37:39.401 315 18170.37 175.16 52832.29 88888.00 2005-11-11 11:37:39.901 315 18170.35 175.10 52832.36 88888.00 2005-11-11 11:37:40.401 315 18170.37 175.14 52832.32 88888.00 2005-11-11 11:37:40.901 315 18170.42 175.14 52832.25 88888.00 2005-11-11 11:37:41.401 315 18170.34 175.13 52832.10 88888.00 2005-11-11 11:37:41.901 315 18170.39 175.10 52832.13 88888.00 2005-11-11 11:37:42.401 315 18170.42 175.12 52832.20 88888.00 2005-11-11 11:37:42.901 315 18170.49 175.17 52832.16 88888.00 2005-11-11 11:37:43.401 315 18170.60 175.13 52832.06 88888.00 2005-11-11 11:37:43.901 315 18170.60 175.20 52832.09 88888.00 2005-11-11 11:37:44.401 315 18170.55 175.15 52832.23 88888.00 2005-11-11 11:37:44.901 315 18170.55 175.12 52832.25 88888.00 2005-11-11 11:37:45.401 315 18170.58 175.10 52832.12 88888.00 2005-11-11 11:37:45.901 315 18170.73 175.09 52832.05 88888.00 2005-11-11 11:37:46.401 315 18170.84 175.07 52832.07 88888.00 2005-11-11 11:37:46.901 315 18170.74 175.08 52832.17 88888.00 2005-11-11 11:37:47.401 315 18170.76 175.07 52832.28 88888.00 2005-11-11 11:37:47.901 315 18170.74 175.08 52832.32 88888.00 2005-11-11 11:37:48.401 315 18170.74 175.01 52832.21 88888.00 2005-11-11 11:37:48.901 315 18170.68 175.02 52832.04 88888.00 2005-11-11 11:37:49.401 315 18170.71 175.03 52832.02 88888.00 2005-11-11 11:37:49.901 315 18170.81 175.04 52831.93 88888.00 2005-11-11 11:37:50.401 315 18170.74 175.05 52831.98 88888.00 2005-11-11 11:37:50.901 315 18170.81 175.10 52832.07 88888.00 2005-11-11 11:37:51.401 315 18170.74 175.04 52831.99 88888.00 2005-11-11 11:37:51.901 315 18170.69 174.98 52832.13 88888.00 2005-11-11 11:37:52.401 315 18170.74 175.01 52832.21 88888.00 2005-11-11 11:37:52.901 315 18170.86 175.10 52832.28 88888.00 2005-11-11 11:37:53.401 315 18170.91 175.13 52832.26 88888.00 2005-11-11 11:37:53.901 315 18171.00 175.10 52832.26 88888.00 2005-11-11 11:37:54.401 315 18170.81 175.10 52832.34 88888.00 2005-11-11 11:37:54.901 315 18170.80 175.15 52832.35 88888.00 2005-11-11 11:37:55.401 315 18170.82 175.18 52832.31 88888.00 2005-11-11 11:37:55.901 315 18170.76 175.18 52832.29 88888.00 2005-11-11 11:37:56.401 315 18170.87 175.23 52832.33 88888.00 2005-11-11 11:37:56.901 315 18170.88 175.13 52832.41 88888.00 2005-11-11 11:37:57.401 315 18170.84 175.19 52832.41 88888.00 2005-11-11 11:37:57.901 315 18170.65 175.24 52832.34 88888.00 2005-11-11 11:37:58.401 315 18170.69 175.31 52832.31 88888.00 2005-11-11 11:37:58.901 315 18170.77 175.34 52832.31 88888.00 2005-11-11 11:37:59.401 315 18170.86 175.37 52832.26 88888.00 2005-11-11 11:37:59.901 315 18170.84 175.33 52832.23 88888.00 2005-11-11 11:38:00.398 315 18170.81 175.35 52832.18 88888.00 2005-11-11 11:38:00.908 315 18170.79 175.31 52832.21 88888.00 2005-11-11 11:38:01.408 315 18170.70 175.17 52832.21 88888.00 2005-11-11 11:38:01.908 315 18170.71 175.18 52832.22 88888.00 2005-11-11 11:38:02.408 315 18170.78 175.14 52832.07 88888.00 2005-11-11 11:38:02.908 315 18170.84 175.10 52832.26 88888.00 2005-11-11 11:38:03.408 315 18170.81 175.15 52832.29 88888.00 2005-11-11 11:38:03.908 315 18170.86 175.20 52832.18 88888.00 2005-11-11 11:38:04.408 315 18170.92 175.25 52832.20 88888.00 2005-11-11 11:38:04.908 315 18170.86 175.28 52832.28 88888.00 2005-11-11 11:38:05.408 315 18170.80 175.24 52832.26 88888.00 2005-11-11 11:38:05.908 315 18170.74 175.23 52832.25 88888.00 2005-11-11 11:38:06.408 315 18170.86 175.29 52832.28 88888.00 2005-11-11 11:38:06.908 315 18170.86 175.21 52832.25 88888.00 2005-11-11 11:38:07.408 315 18170.87 175.25 52832.26 88888.00 2005-11-11 11:38:07.908 315 18170.76 175.22 52832.21 88888.00 2005-11-11 11:38:08.408 315 18170.73 175.20 52832.20 88888.00 2005-11-11 11:38:08.908 315 18170.57 175.14 52832.24 88888.00 2005-11-11 11:38:09.408 315 18170.60 175.14 52832.32 88888.00 2005-11-11 11:38:09.908 315 18170.76 175.24 52832.31 88888.00 2005-11-11 11:38:10.408 315 18170.78 175.24 52832.26 88888.00 2005-11-11 11:38:10.908 315 18170.69 175.10 52832.17 88888.00 2005-11-11 11:38:11.408 315 18170.68 175.11 52832.08 88888.00 2005-11-11 11:38:11.908 315 18170.64 175.22 52832.12 88888.00 2005-11-11 11:38:12.408 315 18170.59 175.31 52832.17 88888.00 2005-11-11 11:38:12.908 315 18170.75 175.23 52832.17 88888.00 2005-11-11 11:38:13.408 315 18170.76 175.12 52832.22 88888.00 2005-11-11 11:38:13.908 315 18170.66 175.17 52832.28 88888.00 2005-11-11 11:38:14.408 315 18170.61 175.29 52832.18 88888.00 2005-11-11 11:38:14.908 315 18170.68 175.36 52832.18 88888.00 2005-11-11 11:38:15.408 315 18170.68 175.39 52832.16 88888.00 2005-11-11 11:38:15.908 315 18170.59 175.34 52832.19 88888.00 2005-11-11 11:38:16.408 315 18170.64 175.31 52832.14 88888.00 2005-11-11 11:38:16.908 315 18170.80 175.36 52832.13 88888.00 2005-11-11 11:38:17.408 315 18170.78 175.32 52832.12 88888.00 2005-11-11 11:38:17.908 315 18170.61 175.30 52832.12 88888.00 2005-11-11 11:38:18.408 315 18170.65 175.34 52832.10 88888.00 2005-11-11 11:38:18.908 315 18170.67 175.32 52832.18 88888.00 2005-11-11 11:38:19.408 315 18170.57 175.36 52832.24 88888.00 2005-11-11 11:38:19.908 315 18170.55 175.36 52832.30 88888.00 2005-11-11 11:38:20.408 315 18170.55 175.36 52832.26 88888.00 2005-11-11 11:38:20.908 315 18170.55 175.39 52832.18 88888.00 2005-11-11 11:38:21.408 315 18170.60 175.41 52832.28 88888.00 2005-11-11 11:38:21.908 315 18170.64 175.43 52832.29 88888.00 2005-11-11 11:38:22.408 315 18170.79 175.49 52832.12 88888.00 2005-11-11 11:38:22.908 315 18170.82 175.53 52832.18 88888.00 2005-11-11 11:38:23.408 315 18170.73 175.52 52832.12 88888.00 2005-11-11 11:38:23.908 315 18170.64 175.41 52832.09 88888.00 2005-11-11 11:38:24.408 315 18170.45 175.44 52832.07 88888.00 2005-11-11 11:38:24.908 315 18170.39 175.32 52832.09 88888.00 2005-11-11 11:38:25.408 315 18170.43 175.28 52832.11 88888.00 2005-11-11 11:38:25.908 315 18170.52 175.34 52832.05 88888.00 2005-11-11 11:38:26.408 315 18170.69 175.45 52831.98 88888.00 2005-11-11 11:38:26.908 315 18170.57 175.57 52831.97 88888.00 2005-11-11 11:38:27.408 315 18170.49 175.48 52831.97 88888.00 2005-11-11 11:38:27.908 315 18170.48 175.41 52832.01 88888.00 2005-11-11 11:38:28.408 315 18170.54 175.49 52832.04 88888.00 2005-11-11 11:38:28.908 315 18170.66 175.48 52832.14 88888.00 2005-11-11 11:38:29.408 315 18170.58 175.45 52832.16 88888.00 2005-11-11 11:38:29.908 315 18170.54 175.46 52832.17 88888.00 2005-11-11 11:38:30.408 315 18170.57 175.38 52832.16 88888.00 2005-11-11 11:38:30.908 315 18170.60 175.40 52832.18 88888.00 2005-11-11 11:38:31.408 315 18170.58 175.55 52832.10 88888.00 2005-11-11 11:38:31.908 315 18170.55 175.54 52832.19 88888.00 2005-11-11 11:38:32.408 315 18170.58 175.48 52832.28 88888.00 2005-11-11 11:38:32.908 315 18170.56 175.48 52832.23 88888.00 2005-11-11 11:38:33.408 315 18170.70 175.48 52832.26 88888.00 2005-11-11 11:38:33.908 315 18170.67 175.51 52832.35 88888.00 2005-11-11 11:38:34.408 315 18170.63 175.54 52832.31 88888.00 2005-11-11 11:38:34.908 315 18170.74 175.50 52832.17 88888.00 2005-11-11 11:38:35.408 315 18170.61 175.47 52832.17 88888.00 2005-11-11 11:38:35.908 315 18170.48 175.50 52832.16 88888.00 2005-11-11 11:38:36.408 315 18170.63 175.55 52832.22 88888.00 2005-11-11 11:38:36.908 315 18170.85 175.55 52832.21 88888.00 2005-11-11 11:38:37.408 315 18170.84 175.51 52832.09 88888.00 2005-11-11 11:38:37.908 315 18170.78 175.43 52832.09 88888.00 2005-11-11 11:38:38.408 315 18170.75 175.44 52832.18 88888.00 2005-11-11 11:38:38.908 315 18170.67 175.42 52832.20 88888.00 2005-11-11 11:38:39.408 315 18170.70 175.46 52832.21 88888.00 2005-11-11 11:38:39.908 315 18170.71 175.44 52832.30 88888.00 2005-11-11 11:38:40.408 315 18170.75 175.42 52832.30 88888.00 2005-11-11 11:38:40.908 315 18170.81 175.38 52832.32 88888.00 2005-11-11 11:38:41.408 315 18170.70 175.43 52832.20 88888.00 2005-11-11 11:38:41.908 315 18170.73 175.44 52832.22 88888.00 2005-11-11 11:38:42.408 315 18170.81 175.39 52832.26 88888.00 2005-11-11 11:38:42.908 315 18170.79 175.42 52832.23 88888.00 2005-11-11 11:38:43.408 315 18170.76 175.38 52832.21 88888.00 2005-11-11 11:38:43.908 315 18170.67 175.43 52832.21 88888.00 2005-11-11 11:38:44.408 315 18170.69 175.43 52832.18 88888.00 2005-11-11 11:38:44.908 315 18170.66 175.39 52832.13 88888.00 2005-11-11 11:38:45.408 315 18170.68 175.39 52832.14 88888.00 2005-11-11 11:38:45.908 315 18170.64 175.44 52832.18 88888.00 2005-11-11 11:38:46.408 315 18170.67 175.41 52832.20 88888.00 2005-11-11 11:38:46.908 315 18170.75 175.54 52832.21 88888.00 2005-11-11 11:38:47.408 315 18170.69 175.63 52832.18 88888.00 2005-11-11 11:38:47.908 315 18170.65 175.61 52832.22 88888.00 2005-11-11 11:38:48.408 315 18170.74 175.56 52832.13 88888.00 2005-11-11 11:38:48.908 315 18170.75 175.50 52832.10 88888.00 2005-11-11 11:38:49.408 315 18170.64 175.43 52832.17 88888.00 2005-11-11 11:38:49.908 315 18170.66 175.42 52832.19 88888.00 2005-11-11 11:38:50.408 315 18170.70 175.40 52832.18 88888.00 2005-11-11 11:38:50.908 315 18170.73 175.40 52832.30 88888.00 2005-11-11 11:38:51.408 315 18170.58 175.44 52832.21 88888.00 2005-11-11 11:38:51.908 315 18170.60 175.50 52832.24 88888.00 2005-11-11 11:38:52.408 315 18170.75 175.46 52832.24 88888.00 2005-11-11 11:38:52.908 315 18170.89 175.54 52832.25 88888.00 2005-11-11 11:38:53.408 315 18170.84 175.65 52832.14 88888.00 2005-11-11 11:38:53.908 315 18170.84 175.68 52832.13 88888.00 2005-11-11 11:38:54.408 315 18170.71 175.66 52832.19 88888.00 2005-11-11 11:38:54.908 315 18170.70 175.56 52832.23 88888.00 2005-11-11 11:38:55.408 315 18170.80 175.49 52832.30 88888.00 2005-11-11 11:38:55.908 315 18170.92 175.49 52832.33 88888.00 2005-11-11 11:38:56.408 315 18170.74 175.49 52832.44 88888.00 2005-11-11 11:38:56.908 315 18170.68 175.49 52832.40 88888.00 2005-11-11 11:38:57.408 315 18170.67 175.53 52832.35 88888.00 2005-11-11 11:38:57.908 315 18170.76 175.51 52832.35 88888.00 2005-11-11 11:38:58.408 315 18170.80 175.52 52832.46 88888.00 2005-11-11 11:38:58.908 315 18170.77 175.54 52832.53 88888.00 2005-11-11 11:38:59.408 315 18170.71 175.55 52832.41 88888.00 2005-11-11 11:38:59.908 315 18170.67 175.52 52832.34 88888.00 2005-11-11 11:39:00.408 315 18170.64 175.52 52832.30 88888.00 2005-11-11 11:39:00.908 315 18170.63 175.51 52832.39 88888.00 2005-11-11 11:39:01.408 315 18170.60 175.47 52832.44 88888.00 2005-11-11 11:39:01.908 315 18170.77 175.51 52832.43 88888.00 2005-11-11 11:39:02.408 315 18170.74 175.51 52832.37 88888.00 2005-11-11 11:39:02.908 315 18170.66 175.49 52832.46 88888.00 2005-11-11 11:39:03.408 315 18170.53 175.46 52832.51 88888.00 2005-11-11 11:39:03.908 315 18170.47 175.47 52832.34 88888.00 2005-11-11 11:39:04.408 315 18170.49 175.51 52832.36 88888.00 2005-11-11 11:39:04.908 315 18170.60 175.46 52832.40 88888.00 2005-11-11 11:39:05.408 315 18170.53 175.38 52832.42 88888.00 2005-11-11 11:39:05.908 315 18170.38 175.40 52832.44 88888.00 2005-11-11 11:39:06.408 315 18170.42 175.43 52832.40 88888.00 2005-11-11 11:39:06.908 315 18170.41 175.42 52832.49 88888.00 2005-11-11 11:39:07.408 315 18170.34 175.44 52832.43 88888.00 2005-11-11 11:39:07.908 315 18170.28 175.41 52832.53 88888.00 2005-11-11 11:39:08.408 315 18170.26 175.32 52832.51 88888.00 2005-11-11 11:39:08.908 315 18170.31 175.26 52832.44 88888.00 2005-11-11 11:39:09.408 315 18170.24 175.29 52832.48 88888.00 2005-11-11 11:39:09.908 315 18170.26 175.31 52832.36 88888.00 2005-11-11 11:39:10.408 315 18170.17 175.37 52832.41 88888.00 2005-11-11 11:39:10.908 315 18170.10 175.42 52832.36 88888.00 2005-11-11 11:39:11.408 315 18170.09 175.47 52832.37 88888.00 2005-11-11 11:39:11.908 315 18170.14 175.44 52832.44 88888.00 2005-11-11 11:39:12.408 315 18170.15 175.38 52832.35 88888.00 2005-11-11 11:39:12.908 315 18170.13 175.35 52832.36 88888.00 2005-11-11 11:39:13.408 315 18170.12 175.38 52832.40 88888.00 2005-11-11 11:39:13.908 315 18170.06 175.35 52832.46 88888.00 2005-11-11 11:39:14.408 315 18170.16 175.30 52832.46 88888.00 2005-11-11 11:39:14.908 315 18170.20 175.28 52832.30 88888.00 2005-11-11 11:39:15.408 315 18170.27 175.34 52832.39 88888.00 2005-11-11 11:39:15.908 315 18170.30 175.51 52832.34 88888.00 2005-11-11 11:39:16.408 315 18170.32 175.47 52832.42 88888.00 2005-11-11 11:39:16.908 315 18170.15 175.43 52832.44 88888.00 2005-11-11 11:39:17.408 315 18170.13 175.44 52832.59 88888.00 2005-11-11 11:39:17.908 315 18170.16 175.33 52832.52 88888.00 2005-11-11 11:39:18.408 315 18170.26 175.28 52832.45 88888.00 2005-11-11 11:39:18.908 315 18170.30 175.25 52832.53 88888.00 2005-11-11 11:39:19.408 315 18170.25 175.28 52832.55 88888.00 2005-11-11 11:39:19.908 315 18170.34 175.38 52832.40 88888.00 2005-11-11 11:39:20.408 315 18170.30 175.34 52832.55 88888.00 2005-11-11 11:39:20.908 315 18170.20 175.24 52832.67 88888.00 2005-11-11 11:39:21.408 315 18170.11 175.20 52832.70 88888.00 2005-11-11 11:39:21.908 315 18170.25 175.28 52832.60 88888.00 2005-11-11 11:39:22.408 315 18170.31 175.29 52832.62 88888.00 2005-11-11 11:39:22.908 315 18170.38 175.35 52832.65 88888.00 2005-11-11 11:39:23.408 315 18170.24 175.33 52832.63 88888.00 2005-11-11 11:39:23.908 315 18170.30 175.33 52832.58 88888.00 2005-11-11 11:39:24.408 315 18170.36 175.28 52832.48 88888.00 2005-11-11 11:39:24.908 315 18170.46 175.31 52832.41 88888.00 2005-11-11 11:39:25.408 315 18170.58 175.36 52832.47 88888.00 2005-11-11 11:39:25.908 315 18170.66 175.39 52832.39 88888.00 2005-11-11 11:39:26.408 315 18170.61 175.36 52832.35 88888.00 2005-11-11 11:39:26.908 315 18170.60 175.34 52832.41 88888.00 2005-11-11 11:39:27.408 315 18170.56 175.33 52832.30 88888.00 2005-11-11 11:39:27.908 315 18170.59 175.29 52832.21 88888.00 2005-11-11 11:39:28.408 315 18170.53 175.26 52832.31 88888.00 2005-11-11 11:39:28.908 315 18170.60 175.17 52832.22 88888.00 2005-11-11 11:39:29.408 315 18170.66 175.25 52832.16 88888.00 2005-11-11 11:39:29.908 315 18170.67 175.26 52832.11 88888.00 2005-11-11 11:39:30.408 315 18170.68 175.08 52832.07 88888.00 2005-11-11 11:39:30.908 315 18170.74 174.97 52832.08 88888.00 2005-11-11 11:39:31.408 315 18170.65 174.98 52832.00 88888.00 2005-11-11 11:39:31.908 315 18170.59 174.97 52831.96 88888.00 2005-11-11 11:39:32.408 315 18170.52 174.95 52831.99 88888.00 2005-11-11 11:39:32.908 315 18170.47 174.88 52832.05 88888.00 2005-11-11 11:39:33.408 315 18170.55 174.85 52832.10 88888.00 2005-11-11 11:39:33.908 315 18170.49 174.88 52832.13 88888.00 2005-11-11 11:39:34.408 315 18170.58 174.94 52832.16 88888.00 2005-11-11 11:39:34.908 315 18170.54 174.95 52832.01 88888.00 2005-11-11 11:39:35.408 315 18170.60 174.95 52832.10 88888.00 2005-11-11 11:39:35.908 315 18170.65 174.92 52832.29 88888.00 2005-11-11 11:39:36.408 315 18170.68 174.91 52832.34 88888.00 2005-11-11 11:39:36.908 315 18170.56 174.91 52832.25 88888.00 2005-11-11 11:39:37.408 315 18170.54 174.90 52832.31 88888.00 2005-11-11 11:39:37.908 315 18170.55 174.89 52832.30 88888.00 2005-11-11 11:39:38.408 315 18170.48 174.82 52832.33 88888.00 2005-11-11 11:39:38.908 315 18170.61 174.85 52832.39 88888.00 2005-11-11 11:39:39.408 315 18170.65 174.83 52832.48 88888.00 2005-11-11 11:39:39.908 315 18170.57 174.82 52832.35 88888.00 2005-11-11 11:39:40.408 315 18170.53 174.85 52832.41 88888.00 2005-11-11 11:39:40.908 315 18170.53 174.88 52832.43 88888.00 2005-11-11 11:39:41.408 315 18170.47 174.78 52832.46 88888.00 2005-11-11 11:39:41.908 315 18170.45 174.70 52832.32 88888.00 2005-11-11 11:39:42.408 315 18170.46 174.73 52832.40 88888.00 2005-11-11 11:39:42.908 315 18170.49 174.75 52832.49 88888.00 2005-11-11 11:39:43.408 315 18170.46 174.69 52832.46 88888.00 2005-11-11 11:39:43.908 315 18170.34 174.69 52832.41 88888.00 2005-11-11 11:39:44.408 315 18170.21 174.72 52832.21 88888.00 2005-11-11 11:39:44.908 315 18170.13 174.76 52832.26 88888.00 2005-11-11 11:39:45.408 315 18170.06 174.81 52832.40 88888.00 2005-11-11 11:39:45.908 315 18170.15 174.65 52832.34 88888.00 2005-11-11 11:39:46.408 315 18170.32 174.72 52832.25 88888.00 2005-11-11 11:39:46.908 315 18170.27 174.70 52832.24 88888.00 2005-11-11 11:39:47.408 315 18170.20 174.54 52832.32 88888.00 2005-11-11 11:39:47.908 315 18170.20 174.63 52832.43 88888.00 2005-11-11 11:39:48.408 315 18170.26 174.67 52832.48 88888.00 2005-11-11 11:39:48.908 315 18170.21 174.62 52832.48 88888.00 2005-11-11 11:39:49.408 315 18170.21 174.65 52832.45 88888.00 2005-11-11 11:39:49.908 315 18170.15 174.68 52832.49 88888.00 2005-11-11 11:39:50.408 315 18170.09 174.73 52832.44 88888.00 2005-11-11 11:39:50.908 315 18170.17 174.76 52832.34 88888.00 2005-11-11 11:39:51.408 315 18170.23 174.73 52832.34 88888.00 2005-11-11 11:39:51.908 315 18170.09 174.79 52832.25 88888.00 2005-11-11 11:39:52.408 315 18170.06 174.81 52832.40 88888.00 2005-11-11 11:39:52.908 315 18170.06 174.86 52832.40 88888.00 2005-11-11 11:39:53.408 315 18169.99 174.90 52832.36 88888.00 2005-11-11 11:39:53.908 315 18170.13 174.90 52832.20 88888.00 2005-11-11 11:39:54.408 315 18170.17 174.88 52832.19 88888.00 2005-11-11 11:39:54.908 315 18170.08 174.87 52832.11 88888.00 2005-11-11 11:39:55.408 315 18170.10 174.87 52832.00 88888.00 2005-11-11 11:39:55.908 315 18170.17 174.86 52832.05 88888.00 2005-11-11 11:39:56.408 315 18170.19 174.82 52832.17 88888.00 2005-11-11 11:39:56.908 315 18170.17 174.82 52832.25 88888.00 2005-11-11 11:39:57.408 315 18170.09 174.86 52832.17 88888.00 2005-11-11 11:39:57.908 315 18170.13 174.84 52832.01 88888.00 2005-11-11 11:39:58.408 315 18170.12 174.78 52831.98 88888.00 2005-11-11 11:39:58.908 315 18170.05 174.72 52831.98 88888.00 2005-11-11 11:39:59.408 315 18169.97 174.68 52831.94 88888.00 2005-11-11 11:39:59.908 315 18169.91 174.77 52831.88 88888.00 2005-11-11 11:40:00.408 315 18169.84 174.76 52831.84 88888.00 2005-11-11 11:40:00.908 315 18170.00 174.73 52831.98 88888.00 2005-11-11 11:40:01.408 315 18169.94 174.71 52832.04 88888.00 2005-11-11 11:40:01.908 315 18169.85 174.71 52831.96 88888.00 2005-11-11 11:40:02.408 315 18169.90 174.76 52831.87 88888.00 2005-11-11 11:40:02.908 315 18169.99 174.82 52831.75 88888.00 2005-11-11 11:40:03.408 315 18169.99 174.82 52831.68 88888.00 2005-11-11 11:40:03.908 315 18169.95 174.77 52831.65 88888.00 2005-11-11 11:40:04.408 315 18170.06 174.79 52831.56 88888.00 2005-11-11 11:40:04.908 315 18170.08 174.81 52831.72 88888.00 2005-11-11 11:40:05.408 315 18169.94 174.79 52831.81 88888.00 2005-11-11 11:40:05.908 315 18170.02 174.80 52831.85 88888.00 2005-11-11 11:40:06.408 315 18169.97 174.85 52831.79 88888.00 2005-11-11 11:40:06.908 315 18170.04 174.88 52831.75 88888.00 2005-11-11 11:40:07.408 315 18170.10 174.79 52831.70 88888.00 2005-11-11 11:40:07.908 315 18170.04 174.73 52831.66 88888.00 2005-11-11 11:40:08.408 315 18170.02 174.74 52831.70 88888.00 2005-11-11 11:40:08.908 315 18169.99 174.76 52831.82 88888.00 2005-11-11 11:40:09.408 315 18170.01 174.65 52831.75 88888.00 2005-11-11 11:40:09.908 315 18170.13 174.62 52831.71 88888.00 2005-11-11 11:40:10.408 315 18170.25 174.66 52831.63 88888.00 2005-11-11 11:40:10.908 315 18170.32 174.75 52831.71 88888.00 2005-11-11 11:40:11.408 315 18170.46 174.71 52831.81 88888.00 2005-11-11 11:40:11.908 315 18170.47 174.58 52831.77 88888.00 2005-11-11 11:40:12.408 315 18170.56 174.59 52831.72 88888.00 2005-11-11 11:40:12.908 315 18170.52 174.59 52831.68 88888.00 2005-11-11 11:40:13.408 315 18170.52 174.54 52831.67 88888.00 2005-11-11 11:40:13.908 315 18170.42 174.57 52831.70 88888.00 2005-11-11 11:40:14.408 315 18170.37 174.54 52831.79 88888.00 2005-11-11 11:40:14.908 315 18170.33 174.53 52831.83 88888.00 2005-11-11 11:40:15.408 315 18170.36 174.61 52831.77 88888.00 2005-11-11 11:40:15.908 315 18170.48 174.61 52831.79 88888.00 2005-11-11 11:40:16.408 315 18170.61 174.54 52831.83 88888.00 2005-11-11 11:40:16.908 315 18170.54 174.52 52831.76 88888.00 2005-11-11 11:40:17.408 315 18170.55 174.52 52831.82 88888.00 2005-11-11 11:40:17.908 315 18170.50 174.54 52831.73 88888.00 2005-11-11 11:40:18.408 315 18170.49 174.62 52831.84 88888.00 2005-11-11 11:40:18.908 315 18170.56 174.62 52831.82 88888.00 2005-11-11 11:40:19.408 315 18170.58 174.62 52831.76 88888.00 2005-11-11 11:40:19.908 315 18170.64 174.61 52831.94 88888.00 2005-11-11 11:40:20.408 315 18170.50 174.61 52832.07 88888.00 2005-11-11 11:40:20.908 315 18170.53 174.62 52832.08 88888.00 2005-11-11 11:40:21.408 315 18170.58 174.58 52832.08 88888.00 2005-11-11 11:40:21.908 315 18170.59 174.46 52832.12 88888.00 2005-11-11 11:40:22.408 315 18170.57 174.39 52832.14 88888.00 2005-11-11 11:40:22.908 315 18170.54 174.45 52832.05 88888.00 2005-11-11 11:40:23.408 315 18170.52 174.49 52832.05 88888.00 2005-11-11 11:40:23.908 315 18170.52 174.45 52832.16 88888.00 2005-11-11 11:40:24.408 315 18170.54 174.43 52832.12 88888.00 2005-11-11 11:40:24.908 315 18170.49 174.54 52831.94 88888.00 2005-11-11 11:40:25.408 315 18170.53 174.56 52831.91 88888.00 2005-11-11 11:40:25.908 315 18170.50 174.48 52832.08 88888.00 2005-11-11 11:40:26.408 315 18170.49 174.43 52832.13 88888.00 2005-11-11 11:40:26.908 315 18170.46 174.50 52832.13 88888.00 2005-11-11 11:40:27.408 315 18170.45 174.58 52832.13 88888.00 2005-11-11 11:40:27.908 315 18170.33 174.61 52832.08 88888.00 2005-11-11 11:40:28.408 315 18170.38 174.65 52831.97 88888.00 2005-11-11 11:40:28.908 315 18170.53 174.66 52831.97 88888.00 2005-11-11 11:40:29.408 315 18170.52 174.68 52831.88 88888.00 2005-11-11 11:40:29.908 315 18170.48 174.63 52831.94 88888.00 2005-11-11 11:40:30.408 315 18170.46 174.61 52831.94 88888.00 2005-11-11 11:40:30.908 315 18170.39 174.64 52831.98 88888.00 2005-11-11 11:40:31.408 315 18170.42 174.64 52831.99 88888.00 2005-11-11 11:40:31.908 315 18170.42 174.62 52832.06 88888.00 2005-11-11 11:40:32.408 315 18170.47 174.48 52832.00 88888.00 2005-11-11 11:40:32.908 315 18170.53 174.40 52832.04 88888.00 2005-11-11 11:40:33.408 315 18170.35 174.37 52832.09 88888.00 2005-11-11 11:40:33.908 315 18170.33 174.45 52832.01 88888.00 2005-11-11 11:40:34.408 315 18170.38 174.50 52832.07 88888.00 2005-11-11 11:40:34.908 315 18170.30 174.42 52832.01 88888.00 2005-11-11 11:40:35.408 315 18170.30 174.41 52831.83 88888.00 2005-11-11 11:40:35.908 315 18170.34 174.44 52831.84 88888.00 2005-11-11 11:40:36.408 315 18170.44 174.50 52831.85 88888.00 2005-11-11 11:40:36.908 315 18170.44 174.48 52831.90 88888.00 2005-11-11 11:40:37.408 315 18170.45 174.40 52831.87 88888.00 2005-11-11 11:40:37.908 315 18170.50 174.33 52831.73 88888.00 2005-11-11 11:40:38.408 315 18170.55 174.35 52831.89 88888.00 2005-11-11 11:40:38.908 315 18170.63 174.23 52831.86 88888.00 2005-11-11 11:40:39.408 315 18170.56 174.19 52831.89 88888.00 2005-11-11 11:40:39.908 315 18170.64 174.14 52831.99 88888.00 2005-11-11 11:40:40.408 315 18170.57 174.18 52831.99 88888.00 2005-11-11 11:40:40.908 315 18170.56 174.20 52831.91 88888.00 2005-11-11 11:40:41.408 315 18170.52 174.15 52831.81 88888.00 2005-11-11 11:40:41.908 315 18170.43 174.14 52831.78 88888.00 2005-11-11 11:40:42.408 315 18170.56 174.14 52831.77 88888.00 2005-11-11 11:40:42.908 315 18170.59 174.19 52831.70 88888.00 2005-11-11 11:40:43.408 315 18170.48 174.18 52831.78 88888.00 2005-11-11 11:40:43.908 315 18170.37 174.10 52831.86 88888.00 2005-11-11 11:40:44.408 315 18170.30 174.09 52831.90 88888.00 2005-11-11 11:40:44.908 315 18170.35 174.11 52832.06 88888.00 2005-11-11 11:40:45.408 315 18170.46 174.09 52832.00 88888.00 2005-11-11 11:40:45.908 315 18170.46 174.05 52832.09 88888.00 2005-11-11 11:40:46.408 315 18170.44 174.02 52832.17 88888.00 2005-11-11 11:40:46.908 315 18170.44 173.98 52832.17 88888.00 2005-11-11 11:40:47.408 315 18170.58 174.04 52832.16 88888.00 2005-11-11 11:40:47.908 315 18170.46 173.98 52832.18 88888.00 2005-11-11 11:40:48.408 315 18170.41 174.00 52832.26 88888.00 2005-11-11 11:40:48.908 315 18170.45 174.05 52832.22 88888.00 2005-11-11 11:40:49.408 315 18170.52 174.06 52832.09 88888.00 2005-11-11 11:40:49.908 315 18170.52 174.05 52832.09 88888.00 2005-11-11 11:40:50.408 315 18170.47 174.01 52832.02 88888.00 2005-11-11 11:40:50.908 315 18170.42 174.01 52832.06 88888.00 2005-11-11 11:40:51.408 315 18170.54 174.06 52831.99 88888.00 2005-11-11 11:40:51.908 315 18170.55 174.17 52831.84 88888.00 2005-11-11 11:40:52.408 315 18170.48 174.04 52831.86 88888.00 2005-11-11 11:40:52.908 315 18170.55 174.06 52831.96 88888.00 2005-11-11 11:40:53.408 315 18170.71 174.06 52831.95 88888.00 2005-11-11 11:40:53.908 315 18170.65 174.12 52832.07 88888.00 2005-11-11 11:40:54.408 315 18170.63 174.06 52832.09 88888.00 2005-11-11 11:40:54.908 315 18170.68 174.03 52831.95 88888.00 2005-11-11 11:40:55.408 315 18170.70 174.04 52832.05 88888.00 2005-11-11 11:40:55.908 315 18170.77 174.07 52831.97 88888.00 2005-11-11 11:40:56.408 315 18170.81 174.02 52832.04 88888.00 2005-11-11 11:40:56.908 315 18170.81 173.98 52832.02 88888.00 2005-11-11 11:40:57.408 315 18170.77 173.91 52831.94 88888.00 2005-11-11 11:40:57.908 315 18170.81 173.84 52831.85 88888.00 2005-11-11 11:40:58.408 315 18170.79 173.81 52831.81 88888.00 2005-11-11 11:40:58.908 315 18170.80 173.79 52831.70 88888.00 2005-11-11 11:40:59.408 315 18170.61 173.79 52831.74 88888.00 2005-11-11 11:40:59.908 315 18170.85 173.80 52831.75 88888.00 2005-11-11 11:41:00.408 315 18170.82 173.81 52831.83 88888.00 2005-11-11 11:41:00.908 315 18170.68 173.87 52831.90 88888.00 2005-11-11 11:41:01.408 315 18170.57 173.85 52831.87 88888.00 2005-11-11 11:41:01.908 315 18170.66 173.81 52831.93 88888.00 2005-11-11 11:41:02.408 315 18170.70 173.77 52831.79 88888.00 2005-11-11 11:41:02.908 315 18170.68 173.80 52831.89 88888.00 2005-11-11 11:41:03.408 315 18170.74 173.84 52831.90 88888.00 2005-11-11 11:41:03.908 315 18170.84 173.85 52831.93 88888.00 2005-11-11 11:41:04.408 315 18170.71 173.87 52831.91 88888.00 2005-11-11 11:41:04.908 315 18170.80 173.73 52831.93 88888.00 2005-11-11 11:41:05.408 315 18170.87 173.56 52831.97 88888.00 2005-11-11 11:41:05.908 315 18170.89 173.69 52831.96 88888.00 2005-11-11 11:41:06.408 315 18170.93 173.79 52831.91 88888.00 2005-11-11 11:41:06.908 315 18170.78 173.71 52831.96 88888.00 2005-11-11 11:41:07.408 315 18170.73 173.56 52832.19 88888.00 2005-11-11 11:41:07.908 315 18170.88 173.74 52832.29 88888.00 2005-11-11 11:41:08.408 315 18170.81 173.72 52832.24 88888.00 2005-11-11 11:41:08.908 315 18170.87 173.68 52832.21 88888.00 2005-11-11 11:41:09.408 315 18170.87 173.63 52832.20 88888.00 2005-11-11 11:41:09.908 315 18171.04 173.61 52832.16 88888.00 2005-11-11 11:41:10.408 315 18170.99 173.63 52832.18 88888.00 2005-11-11 11:41:10.908 315 18170.87 173.61 52832.16 88888.00 2005-11-11 11:41:11.408 315 18170.81 173.73 52832.16 88888.00 2005-11-11 11:41:11.908 315 18170.93 173.82 52832.18 88888.00 2005-11-11 11:41:12.408 315 18171.02 173.86 52832.28 88888.00 2005-11-11 11:41:12.908 315 18170.84 173.90 52832.30 88888.00 2005-11-11 11:41:13.408 315 18170.76 173.89 52832.30 88888.00 2005-11-11 11:41:13.908 315 18170.64 173.85 52832.21 88888.00 2005-11-11 11:41:14.408 315 18170.67 173.81 52832.17 88888.00 2005-11-11 11:41:14.908 315 18170.56 173.82 52832.07 88888.00 2005-11-11 11:41:15.408 315 18170.60 173.71 52832.09 88888.00 2005-11-11 11:41:15.908 315 18170.67 173.69 52832.26 88888.00 2005-11-11 11:41:16.408 315 18170.67 173.72 52832.25 88888.00 2005-11-11 11:41:16.908 315 18170.66 173.63 52832.24 88888.00 2005-11-11 11:41:17.408 315 18170.64 173.56 52832.29 88888.00 2005-11-11 11:41:17.908 315 18170.71 173.46 52832.34 88888.00 2005-11-11 11:41:18.408 315 18170.70 173.39 52832.21 88888.00 2005-11-11 11:41:18.908 315 18170.67 173.35 52832.18 88888.00 2005-11-11 11:41:19.408 315 18170.75 173.50 52832.11 88888.00 2005-11-11 11:41:19.908 315 18170.84 173.46 52832.16 88888.00 2005-11-11 11:41:20.408 315 18170.69 173.39 52832.09 88888.00 2005-11-11 11:41:20.908 315 18170.63 173.44 52832.02 88888.00 2005-11-11 11:41:21.408 315 18170.58 173.50 52832.10 88888.00 2005-11-11 11:41:21.908 315 18170.56 173.54 52832.13 88888.00 2005-11-11 11:41:22.408 315 18170.60 173.54 52832.22 88888.00 2005-11-11 11:41:22.908 315 18170.61 173.51 52832.29 88888.00 2005-11-11 11:41:23.408 315 18170.60 173.55 52832.18 88888.00 2005-11-11 11:41:23.908 315 18170.49 173.52 52832.18 88888.00 2005-11-11 11:41:24.408 315 18170.55 173.52 52832.18 88888.00 2005-11-11 11:41:24.908 315 18170.56 173.49 52832.26 88888.00 2005-11-11 11:41:25.408 315 18170.57 173.46 52832.34 88888.00 2005-11-11 11:41:25.908 315 18170.61 173.43 52832.31 88888.00 2005-11-11 11:41:26.408 315 18170.58 173.42 52832.21 88888.00 2005-11-11 11:41:26.908 315 18170.55 173.36 52832.13 88888.00 2005-11-11 11:41:27.408 315 18170.54 173.28 52832.23 88888.00 2005-11-11 11:41:27.908 315 18170.65 173.25 52832.29 88888.00 2005-11-11 11:41:28.408 315 18170.65 173.25 52832.24 88888.00 2005-11-11 11:41:28.908 315 18170.64 173.32 52832.25 88888.00 2005-11-11 11:41:29.408 315 18170.61 173.36 52832.30 88888.00 2005-11-11 11:41:29.908 315 18170.50 173.34 52832.40 88888.00 2005-11-11 11:41:30.408 315 18170.53 173.33 52832.32 88888.00 2005-11-11 11:41:30.908 315 18170.42 173.31 52832.28 88888.00 2005-11-11 11:41:31.408 315 18170.49 173.20 52832.37 88888.00 2005-11-11 11:41:31.908 315 18170.57 173.24 52832.21 88888.00 2005-11-11 11:41:32.408 315 18170.58 173.32 52832.07 88888.00 2005-11-11 11:41:32.908 315 18170.63 173.38 52832.05 88888.00 2005-11-11 11:41:33.408 315 18170.60 173.46 52831.98 88888.00 2005-11-11 11:41:33.908 315 18170.55 173.41 52832.04 88888.00 2005-11-11 11:41:34.408 315 18170.45 173.35 52832.02 88888.00 2005-11-11 11:41:34.908 315 18170.52 173.29 52831.96 88888.00 2005-11-11 11:41:35.408 315 18170.54 173.25 52831.89 88888.00 2005-11-11 11:41:35.908 315 18170.56 173.24 52832.11 88888.00 2005-11-11 11:41:36.408 315 18170.59 173.23 52832.13 88888.00 2005-11-11 11:41:36.908 315 18170.54 173.16 52832.16 88888.00 2005-11-11 11:41:37.408 315 18170.48 173.12 52832.07 88888.00 2005-11-11 11:41:37.908 315 18170.59 173.15 52832.18 88888.00 2005-11-11 11:41:38.408 315 18170.53 173.20 52832.22 88888.00 2005-11-11 11:41:38.908 315 18170.55 173.19 52832.31 88888.00 2005-11-11 11:41:39.408 315 18170.61 173.23 52832.36 88888.00 2005-11-11 11:41:39.908 315 18170.61 173.25 52832.28 88888.00 2005-11-11 11:41:40.408 315 18170.63 173.22 52832.23 88888.00 2005-11-11 11:41:40.908 315 18170.59 173.21 52832.32 88888.00 2005-11-11 11:41:41.408 315 18170.55 173.18 52832.33 88888.00 2005-11-11 11:41:41.908 315 18170.53 173.19 52832.35 88888.00 2005-11-11 11:41:42.408 315 18170.61 173.21 52832.47 88888.00 2005-11-11 11:41:42.908 315 18170.78 173.25 52832.42 88888.00 2005-11-11 11:41:43.408 315 18170.80 173.29 52832.26 88888.00 2005-11-11 11:41:43.908 315 18170.81 173.16 52832.25 88888.00 2005-11-11 11:41:44.408 315 18170.80 173.11 52832.29 88888.00 2005-11-11 11:41:44.908 315 18170.85 173.07 52832.32 88888.00 2005-11-11 11:41:45.408 315 18170.87 173.08 52832.37 88888.00 2005-11-11 11:41:45.908 315 18170.79 173.07 52832.48 88888.00 2005-11-11 11:41:46.408 315 18170.53 173.10 52832.62 88888.00 2005-11-11 11:41:46.908 315 18170.53 173.06 52832.57 88888.00 2005-11-11 11:41:47.408 315 18170.61 173.10 52832.54 88888.00 2005-11-11 11:41:47.908 315 18170.54 173.08 52832.45 88888.00 2005-11-11 11:41:48.408 315 18170.45 173.03 52832.43 88888.00 2005-11-11 11:41:48.908 315 18170.42 173.00 52832.34 88888.00 2005-11-11 11:41:49.408 315 18170.47 172.91 52832.26 88888.00 2005-11-11 11:41:49.908 315 18170.61 172.83 52832.34 88888.00 2005-11-11 11:41:50.408 315 18170.61 172.81 52832.31 88888.00 2005-11-11 11:41:50.908 315 18170.65 172.78 52832.22 88888.00 2005-11-11 11:41:51.408 315 18170.84 172.80 52832.30 88888.00 2005-11-11 11:41:51.908 315 18170.77 172.92 52832.36 88888.00 2005-11-11 11:41:52.408 315 18170.78 172.97 52832.35 88888.00 2005-11-11 11:41:52.908 315 18170.81 172.95 52832.40 88888.00 2005-11-11 11:41:53.408 315 18170.74 172.97 52832.36 88888.00 2005-11-11 11:41:53.908 315 18170.64 173.12 52832.25 88888.00 2005-11-11 11:41:54.408 315 18170.69 173.17 52832.26 88888.00 2005-11-11 11:41:54.908 315 18170.70 173.17 52832.32 88888.00 2005-11-11 11:41:55.408 315 18170.78 173.13 52832.22 88888.00 2005-11-11 11:41:55.908 315 18170.77 173.08 52832.24 88888.00 2005-11-11 11:41:56.408 315 18170.92 173.02 52832.30 88888.00 2005-11-11 11:41:56.908 315 18170.90 173.11 52832.45 88888.00 2005-11-11 11:41:57.408 315 18170.86 173.20 52832.56 88888.00 2005-11-11 11:41:57.908 315 18170.76 173.17 52832.54 88888.00 2005-11-11 11:41:58.408 315 18170.55 173.14 52832.45 88888.00 2005-11-11 11:41:58.908 315 18170.45 173.11 52832.43 88888.00 2005-11-11 11:41:59.408 315 18170.48 173.10 52832.39 88888.00 2005-11-11 11:41:59.908 315 18170.58 173.14 52832.35 88888.00 2005-11-11 11:42:00.408 315 18170.48 173.10 52832.49 88888.00 2005-11-11 11:42:00.908 315 18170.31 173.14 52832.64 88888.00 2005-11-11 11:42:01.408 315 18170.41 173.14 52832.47 88888.00 2005-11-11 11:42:01.908 315 18170.44 173.09 52832.42 88888.00 2005-11-11 11:42:02.408 315 18170.52 173.13 52832.51 88888.00 2005-11-11 11:42:02.908 315 18170.61 173.21 52832.58 88888.00 2005-11-11 11:42:03.408 315 18170.64 173.25 52832.51 88888.00 2005-11-11 11:42:03.908 315 18170.52 173.17 52832.56 88888.00 2005-11-11 11:42:04.408 315 18170.52 173.19 52832.48 88888.00 2005-11-11 11:42:04.908 315 18170.60 173.17 52832.49 88888.00 2005-11-11 11:42:05.408 315 18170.64 173.13 52832.67 88888.00 2005-11-11 11:42:05.908 315 18170.70 173.07 52832.52 88888.00 2005-11-11 11:42:06.408 315 18170.61 173.08 52832.51 88888.00 2005-11-11 11:42:06.908 315 18170.58 173.11 52832.62 88888.00 2005-11-11 11:42:07.408 315 18170.55 173.21 52832.54 88888.00 2005-11-11 11:42:07.908 315 18170.46 173.15 52832.30 88888.00 2005-11-11 11:42:08.408 315 18170.58 173.15 52832.35 88888.00 2005-11-11 11:42:08.908 315 18170.57 173.11 52832.54 88888.00 2005-11-11 11:42:09.408 315 18170.49 173.09 52832.62 88888.00 2005-11-11 11:42:09.908 315 18170.46 173.12 52832.63 88888.00 2005-11-11 11:42:10.408 315 18170.57 173.13 52832.54 88888.00 2005-11-11 11:42:10.908 315 18170.86 173.15 52832.51 88888.00 2005-11-11 11:42:11.408 315 18170.77 173.16 52832.36 88888.00 2005-11-11 11:42:11.908 315 18170.60 173.09 52832.41 88888.00 2005-11-11 11:42:12.408 315 18170.58 173.11 52832.42 88888.00 2005-11-11 11:42:12.908 315 18170.67 173.07 52832.44 88888.00 2005-11-11 11:42:13.408 315 18170.73 173.05 52832.41 88888.00 2005-11-11 11:42:13.908 315 18170.78 173.04 52832.45 88888.00 2005-11-11 11:42:14.408 315 18170.75 173.12 52832.35 88888.00 2005-11-11 11:42:14.908 315 18170.54 173.13 52832.36 88888.00 2005-11-11 11:42:15.408 315 18170.45 173.19 52832.30 88888.00 2005-11-11 11:42:15.908 315 18170.53 173.24 52832.33 88888.00 2005-11-11 11:42:16.408 315 18170.53 173.19 52832.26 88888.00 2005-11-11 11:42:16.908 315 18170.53 173.05 52832.26 88888.00 2005-11-11 11:42:17.408 315 18170.57 173.20 52832.25 88888.00 2005-11-11 11:42:17.908 315 18170.70 173.14 52832.26 88888.00 2005-11-11 11:42:18.408 315 18170.65 173.07 52832.28 88888.00 2005-11-11 11:42:18.908 315 18170.65 173.09 52832.32 88888.00 2005-11-11 11:42:19.408 315 18170.58 173.05 52832.44 88888.00 2005-11-11 11:42:19.908 315 18170.54 173.05 52832.42 88888.00 2005-11-11 11:42:20.408 315 18170.60 173.07 52832.46 88888.00 2005-11-11 11:42:20.908 315 18170.57 173.10 52832.42 88888.00 2005-11-11 11:42:21.408 315 18170.64 173.11 52832.46 88888.00 2005-11-11 11:42:21.908 315 18170.71 172.99 52832.36 88888.00 2005-11-11 11:42:22.408 315 18170.68 173.05 52832.46 88888.00 2005-11-11 11:42:22.908 315 18170.74 173.14 52832.64 88888.00 2005-11-11 11:42:23.408 315 18170.73 173.14 52832.59 88888.00 2005-11-11 11:42:23.908 315 18170.68 173.18 52832.58 88888.00 2005-11-11 11:42:24.408 315 18170.76 173.20 52832.47 88888.00 2005-11-11 11:42:24.908 315 18170.76 173.23 52832.42 88888.00 2005-11-11 11:42:25.408 315 18170.96 173.19 52832.48 88888.00 2005-11-11 11:42:25.908 315 18171.03 173.13 52832.56 88888.00 2005-11-11 11:42:26.408 315 18170.99 173.11 52832.56 88888.00 2005-11-11 11:42:26.908 315 18170.89 173.06 52832.55 88888.00 2005-11-11 11:42:27.408 315 18170.79 173.08 52832.67 88888.00 2005-11-11 11:42:27.908 315 18170.76 173.08 52832.55 88888.00 2005-11-11 11:42:28.408 315 18170.81 173.02 52832.45 88888.00 2005-11-11 11:42:28.908 315 18170.87 172.99 52832.52 88888.00 2005-11-11 11:42:29.408 315 18170.82 172.95 52832.54 88888.00 2005-11-11 11:42:29.908 315 18170.85 173.01 52832.63 88888.00 2005-11-11 11:42:30.408 315 18170.82 173.03 52832.60 88888.00 2005-11-11 11:42:30.908 315 18170.75 173.11 52832.47 88888.00 2005-11-11 11:42:31.408 315 18170.81 173.13 52832.47 88888.00 2005-11-11 11:42:31.908 315 18170.80 173.15 52832.47 88888.00 2005-11-11 11:42:32.408 315 18170.89 173.17 52832.36 88888.00 2005-11-11 11:42:32.908 315 18170.87 173.13 52832.36 88888.00 2005-11-11 11:42:33.408 315 18170.78 173.19 52832.40 88888.00 2005-11-11 11:42:33.908 315 18170.81 173.08 52832.39 88888.00 2005-11-11 11:42:34.408 315 18170.89 173.06 52832.46 88888.00 2005-11-11 11:42:34.908 315 18170.98 173.13 52832.53 88888.00 2005-11-11 11:42:35.408 315 18171.06 173.16 52832.43 88888.00 2005-11-11 11:42:35.908 315 18170.98 173.13 52832.41 88888.00 2005-11-11 11:42:36.408 315 18170.98 173.16 52832.44 88888.00 2005-11-11 11:42:36.908 315 18170.89 173.13 52832.44 88888.00 2005-11-11 11:42:37.408 315 18170.95 173.06 52832.49 88888.00 2005-11-11 11:42:37.908 315 18171.06 173.03 52832.53 88888.00 2005-11-11 11:42:38.408 315 18171.11 173.11 52832.48 88888.00 2005-11-11 11:42:38.908 315 18171.08 173.12 52832.33 88888.00 2005-11-11 11:42:39.408 315 18170.93 173.11 52832.39 88888.00 2005-11-11 11:42:39.908 315 18170.91 173.05 52832.54 88888.00 2005-11-11 11:42:40.408 315 18170.98 172.97 52832.58 88888.00 2005-11-11 11:42:40.908 315 18170.88 173.04 52832.52 88888.00 2005-11-11 11:42:41.408 315 18170.79 173.12 52832.48 88888.00 2005-11-11 11:42:41.908 315 18170.87 173.11 52832.46 88888.00 2005-11-11 11:42:42.408 315 18170.95 173.10 52832.47 88888.00 2005-11-11 11:42:42.908 315 18170.99 173.13 52832.51 88888.00 2005-11-11 11:42:43.408 315 18171.04 173.16 52832.53 88888.00 2005-11-11 11:42:43.908 315 18171.11 173.18 52832.54 88888.00 2005-11-11 11:42:44.408 315 18171.04 173.12 52832.53 88888.00 2005-11-11 11:42:44.908 315 18171.11 173.13 52832.53 88888.00 2005-11-11 11:42:45.408 315 18171.24 173.12 52832.51 88888.00 2005-11-11 11:42:45.908 315 18171.13 173.14 52832.55 88888.00 2005-11-11 11:42:46.408 315 18171.14 173.22 52832.55 88888.00 2005-11-11 11:42:46.908 315 18171.12 173.19 52832.60 88888.00 2005-11-11 11:42:47.408 315 18171.01 173.18 52832.65 88888.00 2005-11-11 11:42:47.908 315 18171.02 173.25 52832.59 88888.00 2005-11-11 11:42:48.408 315 18171.10 173.23 52832.54 88888.00 2005-11-11 11:42:48.908 315 18171.11 173.22 52832.60 88888.00 2005-11-11 11:42:49.408 315 18171.19 173.17 52832.71 88888.00 2005-11-11 11:42:49.908 315 18171.23 173.19 52832.60 88888.00 2005-11-11 11:42:50.408 315 18171.12 173.21 52832.64 88888.00 2005-11-11 11:42:50.908 315 18171.19 173.25 52832.66 88888.00 2005-11-11 11:42:51.408 315 18171.21 173.21 52832.60 88888.00 2005-11-11 11:42:51.908 315 18171.19 173.21 52832.70 88888.00 2005-11-11 11:42:52.408 315 18171.12 173.21 52832.68 88888.00 2005-11-11 11:42:52.908 315 18171.13 173.07 52832.68 88888.00 2005-11-11 11:42:53.408 315 18171.08 173.11 52832.58 88888.00 2005-11-11 11:42:53.908 315 18171.14 173.23 52832.43 88888.00 2005-11-11 11:42:54.408 315 18171.15 173.25 52832.41 88888.00 2005-11-11 11:42:54.908 315 18171.20 173.25 52832.62 88888.00 2005-11-11 11:42:55.408 315 18171.23 173.23 52832.62 88888.00 2005-11-11 11:42:55.908 315 18171.14 173.20 52832.51 88888.00 2005-11-11 11:42:56.408 315 18171.06 173.14 52832.44 88888.00 2005-11-11 11:42:56.908 315 18171.12 173.12 52832.43 88888.00 2005-11-11 11:42:57.408 315 18171.12 173.08 52832.53 88888.00 2005-11-11 11:42:57.908 315 18171.08 173.11 52832.59 88888.00 2005-11-11 11:42:58.408 315 18171.11 173.14 52832.59 88888.00 2005-11-11 11:42:58.908 315 18171.09 173.19 52832.49 88888.00 2005-11-11 11:42:59.408 315 18171.14 173.38 52832.40 88888.00 2005-11-11 11:42:59.908 315 18171.10 173.39 52832.46 88888.00 2005-11-11 11:43:00.408 315 18171.15 173.33 52832.51 88888.00 2005-11-11 11:43:00.908 315 18171.18 173.16 52832.46 88888.00 2005-11-11 11:43:01.408 315 18171.14 173.15 52832.37 88888.00 2005-11-11 11:43:01.908 315 18171.22 173.19 52832.46 88888.00 2005-11-11 11:43:02.408 315 18171.24 173.24 52832.64 88888.00 2005-11-11 11:43:02.908 315 18171.15 173.19 52832.68 88888.00 2005-11-11 11:43:03.408 315 18171.09 173.04 52832.79 88888.00 2005-11-11 11:43:03.908 315 18171.12 172.96 52832.72 88888.00 2005-11-11 11:43:04.408 315 18171.10 173.05 52832.59 88888.00 2005-11-11 11:43:04.908 315 18170.99 173.12 52832.56 88888.00 2005-11-11 11:43:05.408 315 18171.03 173.20 52832.60 88888.00 2005-11-11 11:43:05.908 315 18171.11 173.21 52832.67 88888.00 2005-11-11 11:43:06.408 315 18171.07 173.22 52832.60 88888.00 2005-11-11 11:43:06.908 315 18171.01 173.26 52832.66 88888.00 2005-11-11 11:43:07.408 315 18171.11 173.38 52832.71 88888.00 2005-11-11 11:43:07.908 315 18171.07 173.35 52832.57 88888.00 2005-11-11 11:43:08.408 315 18171.00 173.20 52832.58 88888.00 2005-11-11 11:43:08.908 315 18171.03 173.13 52832.55 88888.00 2005-11-11 11:43:09.408 315 18171.01 173.11 52832.46 88888.00 2005-11-11 11:43:09.908 315 18171.02 173.11 52832.47 88888.00 2005-11-11 11:43:10.408 315 18170.93 173.05 52832.60 88888.00 2005-11-11 11:43:10.908 315 18170.93 173.14 52832.48 88888.00 2005-11-11 11:43:11.408 315 18170.88 173.22 52832.47 88888.00 2005-11-11 11:43:11.908 315 18170.88 173.21 52832.43 88888.00 2005-11-11 11:43:12.408 315 18171.14 173.12 52832.62 88888.00 2005-11-11 11:43:12.908 315 18171.21 173.19 52832.60 88888.00 2005-11-11 11:43:13.408 315 18171.22 173.28 52832.60 88888.00 2005-11-11 11:43:13.908 315 18171.14 173.25 52832.58 88888.00 2005-11-11 11:43:14.408 315 18171.10 173.19 52832.64 88888.00 2005-11-11 11:43:14.908 315 18171.22 173.18 52832.63 88888.00 2005-11-11 11:43:15.408 315 18171.37 173.12 52832.63 88888.00 2005-11-11 11:43:15.908 315 18171.40 173.16 52832.62 88888.00 2005-11-11 11:43:16.408 315 18171.33 173.18 52832.44 88888.00 2005-11-11 11:43:16.908 315 18171.28 173.07 52832.47 88888.00 2005-11-11 11:43:17.408 315 18171.24 173.05 52832.51 88888.00 2005-11-11 11:43:17.908 315 18171.28 173.03 52832.47 88888.00 2005-11-11 11:43:18.408 315 18171.19 172.98 52832.49 88888.00 2005-11-11 11:43:18.908 315 18171.21 173.02 52832.55 88888.00 2005-11-11 11:43:19.408 315 18171.35 172.99 52832.49 88888.00 2005-11-11 11:43:19.908 315 18171.39 172.90 52832.62 88888.00 2005-11-11 11:43:20.408 315 18171.20 172.83 52832.70 88888.00 2005-11-11 11:43:20.908 315 18171.09 172.90 52832.77 88888.00 2005-11-11 11:43:21.408 315 18171.13 172.89 52832.74 88888.00 2005-11-11 11:43:21.908 315 18171.10 172.88 52832.70 88888.00 2005-11-11 11:43:22.408 315 18171.06 172.80 52832.68 88888.00 2005-11-11 11:43:22.908 315 18171.09 172.87 52832.58 88888.00 2005-11-11 11:43:23.408 315 18171.11 172.91 52832.52 88888.00 2005-11-11 11:43:23.908 315 18171.23 172.98 52832.46 88888.00 2005-11-11 11:43:24.408 315 18171.33 173.01 52832.52 88888.00 2005-11-11 11:43:24.908 315 18171.35 172.97 52832.64 88888.00 2005-11-11 11:43:25.408 315 18171.32 172.94 52832.60 88888.00 2005-11-11 11:43:25.908 315 18171.37 172.97 52832.76 88888.00 2005-11-11 11:43:26.408 315 18171.41 172.94 52832.77 88888.00 2005-11-11 11:43:26.908 315 18171.40 172.87 52832.89 88888.00 2005-11-11 11:43:27.408 315 18171.41 172.81 52832.88 88888.00 2005-11-11 11:43:27.908 315 18171.32 172.75 52832.69 88888.00 2005-11-11 11:43:28.408 315 18171.30 172.75 52832.66 88888.00 2005-11-11 11:43:28.908 315 18171.09 172.73 52832.68 88888.00 2005-11-11 11:43:29.408 315 18170.95 172.78 52832.56 88888.00 2005-11-11 11:43:29.908 315 18171.08 172.77 52832.65 88888.00 2005-11-11 11:43:30.408 315 18171.11 172.91 52832.53 88888.00 2005-11-11 11:43:30.908 315 18171.06 172.98 52832.54 88888.00 2005-11-11 11:43:31.408 315 18171.04 172.94 52832.74 88888.00 2005-11-11 11:43:31.908 315 18171.03 172.89 52832.83 88888.00 2005-11-11 11:43:32.408 315 18170.98 172.80 52832.87 88888.00 2005-11-11 11:43:32.908 315 18171.00 172.76 52832.88 88888.00 2005-11-11 11:43:33.408 315 18171.02 172.78 52832.81 88888.00 2005-11-11 11:43:33.908 315 18171.03 172.78 52832.62 88888.00 2005-11-11 11:43:34.408 315 18170.96 172.73 52832.49 88888.00 2005-11-11 11:43:34.908 315 18170.95 172.71 52832.55 88888.00 2005-11-11 11:43:35.408 315 18171.06 172.79 52832.67 88888.00 2005-11-11 11:43:35.908 315 18171.10 172.77 52832.66 88888.00 2005-11-11 11:43:36.408 315 18170.95 172.77 52832.74 88888.00 2005-11-11 11:43:36.908 315 18170.96 172.70 52832.71 88888.00 2005-11-11 11:43:37.408 315 18170.97 172.68 52832.65 88888.00 2005-11-11 11:43:37.908 315 18170.80 172.64 52832.63 88888.00 2005-11-11 11:43:38.408 315 18170.91 172.67 52832.60 88888.00 2005-11-11 11:43:38.908 315 18170.96 172.64 52832.78 88888.00 2005-11-11 11:43:39.408 315 18170.97 172.64 52832.83 88888.00 2005-11-11 11:43:39.908 315 18171.06 172.63 52832.75 88888.00 2005-11-11 11:43:40.408 315 18171.02 172.57 52832.75 88888.00 2005-11-11 11:43:40.908 315 18171.00 172.53 52832.74 88888.00 2005-11-11 11:43:41.408 315 18170.97 172.59 52832.66 88888.00 2005-11-11 11:43:41.908 315 18170.92 172.70 52832.67 88888.00 2005-11-11 11:43:42.408 315 18170.91 172.73 52832.64 88888.00 2005-11-11 11:43:42.908 315 18170.85 172.73 52832.68 88888.00 2005-11-11 11:43:43.408 315 18170.84 172.71 52832.72 88888.00 2005-11-11 11:43:43.908 315 18170.73 172.76 52832.65 88888.00 2005-11-11 11:43:44.408 315 18170.69 172.70 52832.64 88888.00 2005-11-11 11:43:44.908 315 18170.76 172.62 52832.69 88888.00 2005-11-11 11:43:45.408 315 18170.92 172.64 52832.65 88888.00 2005-11-11 11:43:45.908 315 18170.93 172.67 52832.70 88888.00 2005-11-11 11:43:46.408 315 18171.00 172.74 52832.87 88888.00 2005-11-11 11:43:46.908 315 18171.01 172.65 52832.76 88888.00 2005-11-11 11:43:47.408 315 18171.15 172.53 52832.70 88888.00 2005-11-11 11:43:47.908 315 18171.21 172.47 52832.84 88888.00 2005-11-11 11:43:48.408 315 18171.11 172.44 52832.83 88888.00 2005-11-11 11:43:48.908 315 18171.13 172.43 52832.90 88888.00 2005-11-11 11:43:49.408 315 18171.06 172.43 52832.90 88888.00 2005-11-11 11:43:49.908 315 18171.10 172.45 52832.88 88888.00 2005-11-11 11:43:50.408 315 18171.08 172.61 52832.86 88888.00 2005-11-11 11:43:50.908 315 18171.08 172.62 52832.80 88888.00 2005-11-11 11:43:51.408 315 18171.13 172.61 52832.86 88888.00 2005-11-11 11:43:51.908 315 18171.07 172.57 52832.97 88888.00 2005-11-11 11:43:52.408 315 18171.11 172.56 52833.06 88888.00 2005-11-11 11:43:52.908 315 18171.22 172.47 52833.14 88888.00 2005-11-11 11:43:53.408 315 18171.21 172.49 52833.18 88888.00 2005-11-11 11:43:53.908 315 18171.06 172.68 52833.05 88888.00 2005-11-11 11:43:54.408 315 18170.96 172.61 52833.02 88888.00 2005-11-11 11:43:54.908 315 18170.93 172.55 52832.97 88888.00 2005-11-11 11:43:55.408 315 18170.93 172.48 52833.01 88888.00 2005-11-11 11:43:55.908 315 18170.86 172.43 52832.99 88888.00 2005-11-11 11:43:56.408 315 18170.82 172.46 52833.05 88888.00 2005-11-11 11:43:56.908 315 18170.82 172.61 52832.89 88888.00 2005-11-11 11:43:57.408 315 18170.86 172.66 52832.86 88888.00 2005-11-11 11:43:57.908 315 18171.01 172.58 52832.86 88888.00 2005-11-11 11:43:58.408 315 18171.03 172.54 52832.80 88888.00 2005-11-11 11:43:58.908 315 18170.90 172.65 52832.82 88888.00 2005-11-11 11:43:59.408 315 18170.97 172.73 52832.67 88888.00 2005-11-11 11:43:59.908 315 18171.03 172.74 52832.59 88888.00 2005-11-11 11:44:00.408 315 18171.08 172.75 52832.79 88888.00 2005-11-11 11:44:00.908 315 18170.91 172.79 52832.82 88888.00 2005-11-11 11:44:01.408 315 18170.89 172.77 52832.80 88888.00 2005-11-11 11:44:01.908 315 18170.84 172.78 52832.88 88888.00 2005-11-11 11:44:02.408 315 18170.70 172.76 52832.88 88888.00 2005-11-11 11:44:02.908 315 18170.69 172.72 52832.82 88888.00 2005-11-11 11:44:03.408 315 18170.66 172.69 52832.79 88888.00 2005-11-11 11:44:03.908 315 18170.61 172.78 52832.78 88888.00 2005-11-11 11:44:04.408 315 18170.64 172.80 52832.87 88888.00 2005-11-11 11:44:04.908 315 18170.65 172.72 52832.80 88888.00 2005-11-11 11:44:05.408 315 18170.60 172.61 52832.66 88888.00 2005-11-11 11:44:05.908 315 18170.73 172.53 52832.59 88888.00 2005-11-11 11:44:06.408 315 18170.79 172.56 52832.59 88888.00 2005-11-11 11:44:06.908 315 18170.89 172.57 52832.43 88888.00 2005-11-11 11:44:07.408 315 18170.80 172.61 52832.42 88888.00 2005-11-11 11:44:07.908 315 18170.81 172.57 52832.44 88888.00 2005-11-11 11:44:08.408 315 18170.84 172.57 52832.47 88888.00 2005-11-11 11:44:08.908 315 18170.90 172.63 52832.71 88888.00 2005-11-11 11:44:09.408 315 18170.93 172.57 52832.64 88888.00 2005-11-11 11:44:09.908 315 18170.93 172.50 52832.64 88888.00 2005-11-11 11:44:10.408 315 18170.88 172.43 52832.70 88888.00 2005-11-11 11:44:10.908 315 18170.96 172.47 52832.70 88888.00 2005-11-11 11:44:11.408 315 18171.07 172.49 52832.71 88888.00 2005-11-11 11:44:11.908 315 18171.06 172.50 52832.65 88888.00 2005-11-11 11:44:12.408 315 18171.14 172.55 52832.53 88888.00 2005-11-11 11:44:12.908 315 18171.15 172.50 52832.51 88888.00 2005-11-11 11:44:13.408 315 18171.14 172.57 52832.52 88888.00 2005-11-11 11:44:13.908 315 18171.11 172.63 52832.56 88888.00 2005-11-11 11:44:14.408 315 18170.98 172.68 52832.53 88888.00 2005-11-11 11:44:14.908 315 18171.00 172.63 52832.48 88888.00 2005-11-11 11:44:15.408 315 18171.01 172.53 52832.45 88888.00 2005-11-11 11:44:15.908 315 18171.14 172.43 52832.30 88888.00 2005-11-11 11:44:16.408 315 18171.13 172.48 52832.32 88888.00 2005-11-11 11:44:16.908 315 18171.18 172.56 52832.39 88888.00 2005-11-11 11:44:17.408 315 18171.31 172.68 52832.44 88888.00 2005-11-11 11:44:17.908 315 18171.33 172.71 52832.53 88888.00 2005-11-11 11:44:18.408 315 18171.19 172.73 52832.62 88888.00 2005-11-11 11:44:18.908 315 18171.14 172.72 52832.66 88888.00 2005-11-11 11:44:19.408 315 18171.14 172.71 52832.54 88888.00 2005-11-11 11:44:19.908 315 18171.09 172.68 52832.47 88888.00 2005-11-11 11:44:20.408 315 18171.12 172.67 52832.51 88888.00 2005-11-11 11:44:20.908 315 18171.18 172.63 52832.58 88888.00 2005-11-11 11:44:21.408 315 18171.17 172.67 52832.65 88888.00 2005-11-11 11:44:21.908 315 18171.06 172.69 52832.70 88888.00 2005-11-11 11:44:22.408 315 18171.12 172.74 52832.74 88888.00 2005-11-11 11:44:22.908 315 18171.11 172.77 52832.83 88888.00 2005-11-11 11:44:23.408 315 18171.18 172.72 52832.89 88888.00 2005-11-11 11:44:23.908 315 18171.23 172.76 52832.91 88888.00 2005-11-11 11:44:24.408 315 18171.07 172.79 52832.84 88888.00 2005-11-11 11:44:24.908 315 18170.98 172.83 52832.67 88888.00 2005-11-11 11:44:25.408 315 18170.97 172.75 52832.59 88888.00 2005-11-11 11:44:25.908 315 18170.84 172.76 52832.70 88888.00 2005-11-11 11:44:26.408 315 18170.90 172.80 52832.80 88888.00 2005-11-11 11:44:26.908 315 18170.78 172.79 52832.81 88888.00 2005-11-11 11:44:27.408 315 18170.79 172.82 52832.71 88888.00 2005-11-11 11:44:27.908 315 18170.88 172.72 52832.76 88888.00 2005-11-11 11:44:28.408 315 18170.85 172.72 52832.81 88888.00 2005-11-11 11:44:28.908 315 18170.85 172.69 52832.84 88888.00 2005-11-11 11:44:29.408 315 18170.81 172.79 52832.79 88888.00 2005-11-11 11:44:29.908 315 18170.86 172.77 52832.90 88888.00 2005-11-11 11:44:30.408 315 18170.90 172.72 52832.98 88888.00 2005-11-11 11:44:30.908 315 18171.04 172.74 52833.06 88888.00 2005-11-11 11:44:31.408 315 18170.91 172.79 52833.05 88888.00 2005-11-11 11:44:31.908 315 18170.80 172.82 52832.97 88888.00 2005-11-11 11:44:32.408 315 18170.79 172.71 52832.99 88888.00 2005-11-11 11:44:32.908 315 18170.84 172.74 52832.93 88888.00 2005-11-11 11:44:33.408 315 18170.88 172.72 52832.95 88888.00 2005-11-11 11:44:33.908 315 18170.95 172.73 52832.89 88888.00 2005-11-11 11:44:34.408 315 18170.87 172.75 52832.83 88888.00 2005-11-11 11:44:34.908 315 18170.80 172.66 52832.91 88888.00 2005-11-11 11:44:35.408 315 18170.79 172.69 52832.92 88888.00 2005-11-11 11:44:35.908 315 18170.88 172.70 52832.97 88888.00 2005-11-11 11:44:36.408 315 18170.97 172.69 52832.82 88888.00 2005-11-11 11:44:36.908 315 18171.00 172.74 52832.74 88888.00 2005-11-11 11:44:37.408 315 18171.07 172.68 52832.80 88888.00 2005-11-11 11:44:37.908 315 18171.06 172.63 52832.87 88888.00 2005-11-11 11:44:38.408 315 18171.13 172.52 52832.80 88888.00 2005-11-11 11:44:38.908 315 18171.17 172.64 52832.78 88888.00 2005-11-11 11:44:39.408 315 18171.04 172.70 52832.79 88888.00 2005-11-11 11:44:39.908 315 18171.18 172.58 52832.81 88888.00 2005-11-11 11:44:40.408 315 18171.30 172.48 52832.75 88888.00 2005-11-11 11:44:40.908 315 18171.52 172.46 52832.64 88888.00 2005-11-11 11:44:41.408 315 18171.53 172.46 52832.76 88888.00 2005-11-11 11:44:41.908 315 18171.58 172.41 52832.72 88888.00 2005-11-11 11:44:42.408 315 18171.40 172.38 52832.72 88888.00 2005-11-11 11:44:42.908 315 18171.30 172.42 52832.71 88888.00 2005-11-11 11:44:43.408 315 18171.28 172.40 52832.59 88888.00 2005-11-11 11:44:43.908 315 18171.28 172.41 52832.75 88888.00 2005-11-11 11:44:44.408 315 18171.32 172.39 52832.82 88888.00 2005-11-11 11:44:44.908 315 18171.50 172.34 52832.98 88888.00 2005-11-11 11:44:45.408 315 18171.67 172.30 52833.13 88888.00 2005-11-11 11:44:45.908 315 18171.61 172.24 52833.07 88888.00 2005-11-11 11:44:46.408 315 18171.67 172.31 52832.82 88888.00 2005-11-11 11:44:46.908 315 18171.67 172.31 52832.53 88888.00 2005-11-11 11:44:47.408 315 18171.57 172.24 52832.45 88888.00 2005-11-11 11:44:47.908 315 18171.52 172.26 52832.46 88888.00 2005-11-11 11:44:48.408 315 18171.45 172.37 52832.52 88888.00 2005-11-11 11:44:48.908 315 18171.42 172.33 52832.55 88888.00 2005-11-11 11:44:49.408 315 18171.42 172.32 52832.65 88888.00 2005-11-11 11:44:49.908 315 18171.50 172.23 52832.52 88888.00 2005-11-11 11:44:50.408 315 18171.49 172.12 52832.46 88888.00 2005-11-11 11:44:50.908 315 18171.47 172.13 52832.60 88888.00 2005-11-11 11:44:51.408 315 18171.49 172.24 52832.66 88888.00 2005-11-11 11:44:51.908 315 18171.37 172.21 52832.84 88888.00 2005-11-11 11:44:52.408 315 18171.32 172.21 52832.86 88888.00 2005-11-11 11:44:52.908 315 18171.47 172.19 52832.74 88888.00 2005-11-11 11:44:53.408 315 18171.55 172.16 52832.71 88888.00 2005-11-11 11:44:53.908 315 18171.46 172.07 52832.74 88888.00 2005-11-11 11:44:54.408 315 18171.42 172.11 52832.82 88888.00 2005-11-11 11:44:54.908 315 18171.47 172.15 52832.81 88888.00 2005-11-11 11:44:55.408 315 18171.49 172.21 52832.59 88888.00 2005-11-11 11:44:55.908 315 18171.36 172.24 52832.59 88888.00 2005-11-11 11:44:56.408 315 18171.39 172.16 52832.72 88888.00 2005-11-11 11:44:56.908 315 18171.42 172.17 52832.78 88888.00 2005-11-11 11:44:57.408 315 18171.43 172.19 52832.77 88888.00 2005-11-11 11:44:57.908 315 18171.33 172.20 52832.67 88888.00 2005-11-11 11:44:58.408 315 18171.43 172.16 52832.67 88888.00 2005-11-11 11:44:58.908 315 18171.66 172.10 52832.72 88888.00 2005-11-11 11:44:59.408 315 18171.73 172.13 52832.76 88888.00 2005-11-11 11:44:59.908 315 18171.73 172.18 52832.86 88888.00 2005-11-11 11:45:00.408 315 18171.77 172.13 52832.71 88888.00 2005-11-11 11:45:00.908 315 18171.80 172.10 52832.69 88888.00 2005-11-11 11:45:01.408 315 18171.76 172.08 52832.64 88888.00 2005-11-11 11:45:01.908 315 18171.69 172.06 52832.75 88888.00 2005-11-11 11:45:02.408 315 18171.36 172.08 52832.90 88888.00 2005-11-11 11:45:02.908 315 18171.24 172.08 52832.86 88888.00 2005-11-11 11:45:03.408 315 18171.28 171.97 52832.90 88888.00 2005-11-11 11:45:03.908 315 18171.23 171.95 52832.97 88888.00 2005-11-11 11:45:04.408 315 18171.18 171.98 52832.77 88888.00 2005-11-11 11:45:04.908 315 18171.23 172.01 52832.81 88888.00 2005-11-11 11:45:05.408 315 18171.15 172.03 52832.80 88888.00 2005-11-11 11:45:05.908 315 18171.06 172.00 52832.90 88888.00 2005-11-11 11:45:06.408 315 18171.01 171.91 52832.92 88888.00 2005-11-11 11:45:06.908 315 18170.96 171.97 52832.97 88888.00 2005-11-11 11:45:07.408 315 18171.19 171.98 52832.93 88888.00 2005-11-11 11:45:07.908 315 18171.20 171.98 52833.05 88888.00 2005-11-11 11:45:08.408 315 18171.06 171.94 52833.10 88888.00 2005-11-11 11:45:08.908 315 18170.93 171.89 52833.03 88888.00 2005-11-11 11:45:09.408 315 18170.89 171.87 52832.94 88888.00 2005-11-11 11:45:09.908 315 18170.85 171.89 52832.97 88888.00 2005-11-11 11:45:10.408 315 18171.01 172.04 52833.21 88888.00 2005-11-11 11:45:10.908 315 18170.99 172.00 52833.14 88888.00 2005-11-11 11:45:11.408 315 18170.92 171.99 52833.06 88888.00 2005-11-11 11:45:11.908 315 18170.84 172.04 52833.11 88888.00 2005-11-11 11:45:12.408 315 18170.73 172.03 52833.09 88888.00 2005-11-11 11:45:12.908 315 18170.80 171.95 52833.11 88888.00 2005-11-11 11:45:13.408 315 18170.73 171.89 52833.25 88888.00 2005-11-11 11:45:13.908 315 18170.82 171.81 52833.12 88888.00 2005-11-11 11:45:14.408 315 18170.87 171.84 52833.07 88888.00 2005-11-11 11:45:14.908 315 18170.68 171.84 52833.07 88888.00 2005-11-11 11:45:15.408 315 18170.77 171.81 52833.06 88888.00 2005-11-11 11:45:15.908 315 18170.85 171.87 52833.11 88888.00 2005-11-11 11:45:16.408 315 18170.87 171.83 52833.06 88888.00 2005-11-11 11:45:16.908 315 18170.74 171.83 52833.04 88888.00 2005-11-11 11:45:17.408 315 18170.86 171.88 52833.04 88888.00 2005-11-11 11:45:17.908 315 18170.87 171.86 52833.17 88888.00 2005-11-11 11:45:18.408 315 18170.77 171.88 52833.13 88888.00 2005-11-11 11:45:18.908 315 18170.76 171.87 52833.11 88888.00 2005-11-11 11:45:19.408 315 18170.87 171.82 52833.05 88888.00 2005-11-11 11:45:19.908 315 18170.75 171.84 52833.05 88888.00 2005-11-11 11:45:20.408 315 18170.81 171.74 52833.10 88888.00 2005-11-11 11:45:20.908 315 18170.79 171.74 52833.22 88888.00 2005-11-11 11:45:21.408 315 18170.82 171.75 52833.30 88888.00 2005-11-11 11:45:21.908 315 18170.93 171.78 52833.18 88888.00 2005-11-11 11:45:22.408 315 18170.90 171.80 52833.06 88888.00 2005-11-11 11:45:22.908 315 18170.80 171.81 52832.99 88888.00 2005-11-11 11:45:23.408 315 18170.88 171.85 52832.92 88888.00 2005-11-11 11:45:23.908 315 18170.97 171.76 52832.89 88888.00 2005-11-11 11:45:24.408 315 18170.93 171.59 52832.97 88888.00 2005-11-11 11:45:24.908 315 18170.97 171.55 52832.99 88888.00 2005-11-11 11:45:25.408 315 18170.92 171.59 52832.95 88888.00 2005-11-11 11:45:25.908 315 18170.87 171.70 52832.95 88888.00 2005-11-11 11:45:26.408 315 18170.74 171.70 52833.01 88888.00 2005-11-11 11:45:26.908 315 18170.82 171.63 52833.11 88888.00 2005-11-11 11:45:27.408 315 18170.81 171.58 52833.17 88888.00 2005-11-11 11:45:27.908 315 18170.95 171.51 52833.14 88888.00 2005-11-11 11:45:28.408 315 18170.85 171.47 52832.94 88888.00 2005-11-11 11:45:28.908 315 18170.71 171.53 52832.98 88888.00 2005-11-11 11:45:29.408 315 18170.65 171.58 52832.99 88888.00 2005-11-11 11:45:29.908 315 18170.79 171.59 52833.07 88888.00 2005-11-11 11:45:30.408 315 18170.79 171.61 52833.11 88888.00 2005-11-11 11:45:30.908 315 18170.76 171.53 52833.07 88888.00 2005-11-11 11:45:31.408 315 18170.74 171.46 52833.09 88888.00 2005-11-11 11:45:31.908 315 18170.91 171.43 52833.07 88888.00 2005-11-11 11:45:32.408 315 18171.10 171.33 52833.05 88888.00 2005-11-11 11:45:32.908 315 18170.89 171.44 52833.13 88888.00 2005-11-11 11:45:33.408 315 18170.76 171.50 52832.99 88888.00 2005-11-11 11:45:33.908 315 18170.79 171.43 52832.86 88888.00 2005-11-11 11:45:34.408 315 18170.70 171.42 52832.81 88888.00 2005-11-11 11:45:34.908 315 18170.70 171.43 52832.78 88888.00 2005-11-11 11:45:35.408 315 18170.70 171.42 52832.79 88888.00 2005-11-11 11:45:35.908 315 18170.60 171.34 52832.77 88888.00 2005-11-11 11:45:36.408 315 18170.68 171.38 52832.79 88888.00 2005-11-11 11:45:36.908 315 18170.76 171.42 52832.75 88888.00 2005-11-11 11:45:37.408 315 18170.78 171.32 52832.63 88888.00 2005-11-11 11:45:37.908 315 18170.73 171.25 52832.54 88888.00 2005-11-11 11:45:38.408 315 18170.80 171.26 52832.48 88888.00 2005-11-11 11:45:38.908 315 18170.85 171.36 52832.62 88888.00 2005-11-11 11:45:39.408 315 18170.75 171.41 52832.92 88888.00 2005-11-11 11:45:39.908 315 18170.76 171.43 52832.88 88888.00 2005-11-11 11:45:40.408 315 18170.78 171.40 52832.89 88888.00 2005-11-11 11:45:40.908 315 18170.97 171.43 52832.98 88888.00 2005-11-11 11:45:41.408 315 18171.22 171.43 52832.99 88888.00 2005-11-11 11:45:41.908 315 18171.37 171.41 52832.83 88888.00 2005-11-11 11:45:42.408 315 18171.41 171.43 52832.91 88888.00 2005-11-11 11:45:42.908 315 18171.36 171.48 52832.86 88888.00 2005-11-11 11:45:43.408 315 18171.29 171.48 52832.79 88888.00 2005-11-11 11:45:43.908 315 18171.21 171.45 52832.81 88888.00 2005-11-11 11:45:44.408 315 18171.20 171.38 52832.86 88888.00 2005-11-11 11:45:44.908 315 18171.19 171.39 52832.88 88888.00 2005-11-11 11:45:45.408 315 18171.30 171.38 52832.99 88888.00 2005-11-11 11:45:45.908 315 18171.13 171.35 52832.92 88888.00 2005-11-11 11:45:46.408 315 18171.11 171.34 52832.79 88888.00 2005-11-11 11:45:46.908 315 18171.29 171.22 52832.75 88888.00 2005-11-11 11:45:47.408 315 18171.37 171.16 52832.72 88888.00 2005-11-11 11:45:47.908 315 18171.39 171.12 52832.76 88888.00 2005-11-11 11:45:48.408 315 18171.31 171.11 52832.92 88888.00 2005-11-11 11:45:48.908 315 18171.35 171.12 52832.87 88888.00 2005-11-11 11:45:49.408 315 18171.36 171.14 52832.71 88888.00 2005-11-11 11:45:49.908 315 18171.40 171.10 52832.74 88888.00 2005-11-11 11:45:50.408 315 18171.43 171.01 52832.69 88888.00 2005-11-11 11:45:50.908 315 18171.30 170.96 52832.65 88888.00 2005-11-11 11:45:51.408 315 18171.11 171.05 52832.56 88888.00 2005-11-11 11:45:51.908 315 18171.01 171.10 52832.47 88888.00 2005-11-11 11:45:52.408 315 18171.00 171.08 52832.34 88888.00 2005-11-11 11:45:52.908 315 18170.93 171.08 52832.36 88888.00 2005-11-11 11:45:53.408 315 18170.86 171.10 52832.51 88888.00 2005-11-11 11:45:53.908 315 18170.79 171.10 52832.57 88888.00 2005-11-11 11:45:54.405 315 18170.81 171.04 52832.54 88888.00 2005-11-11 11:45:54.905 315 18170.84 171.06 52832.74 88888.00 2005-11-11 11:45:55.405 315 18170.73 171.02 52833.00 88888.00 2005-11-11 11:45:55.905 315 18170.71 171.05 52833.09 88888.00 2005-11-11 11:45:56.405 315 18170.69 171.10 52833.09 88888.00 2005-11-11 11:45:56.905 315 18170.67 171.13 52833.01 88888.00 2005-11-11 11:45:57.405 315 18170.69 171.08 52833.05 88888.00 2005-11-11 11:45:57.905 315 18170.73 171.13 52833.02 88888.00 2005-11-11 11:45:58.405 315 18170.82 171.12 52832.99 88888.00 2005-11-11 11:45:58.905 315 18170.67 171.11 52832.88 88888.00 2005-11-11 11:45:59.405 315 18170.60 171.12 52832.83 88888.00 2005-11-11 11:45:59.905 315 18170.55 171.09 52832.78 88888.00 2005-11-11 11:46:00.405 315 18170.50 171.14 52832.81 88888.00 2005-11-11 11:46:00.905 315 18170.52 171.11 52832.71 88888.00 2005-11-11 11:46:01.405 315 18170.67 171.12 52832.67 88888.00 2005-11-11 11:46:01.905 315 18170.75 171.18 52832.56 88888.00 2005-11-11 11:46:02.405 315 18170.74 171.29 52832.55 88888.00 2005-11-11 11:46:02.905 315 18170.59 171.25 52832.72 88888.00 2005-11-11 11:46:03.405 315 18170.44 171.24 52832.81 88888.00 2005-11-11 11:46:03.905 315 18170.61 171.26 52832.81 88888.00 2005-11-11 11:46:04.405 315 18170.58 171.28 52832.75 88888.00 2005-11-11 11:46:04.905 315 18170.61 171.34 52832.67 88888.00 2005-11-11 11:46:05.405 315 18170.70 171.34 52832.66 88888.00 2005-11-11 11:46:05.905 315 18170.68 171.29 52832.48 88888.00 2005-11-11 11:46:06.405 315 18170.66 171.25 52832.46 88888.00 2005-11-11 11:46:06.905 315 18170.75 171.31 52832.67 88888.00 2005-11-11 11:46:07.405 315 18170.86 171.31 52832.86 88888.00 2005-11-11 11:46:07.905 315 18170.79 171.26 52832.83 88888.00 2005-11-11 11:46:08.405 315 18170.56 171.32 52832.75 88888.00 2005-11-11 11:46:08.905 315 18170.49 171.33 52832.66 88888.00 2005-11-11 11:46:09.405 315 18170.57 171.26 52832.67 88888.00 2005-11-11 11:46:09.905 315 18170.63 171.19 52832.62 88888.00 2005-11-11 11:46:10.405 315 18170.60 171.17 52832.48 88888.00 2005-11-11 11:46:10.905 315 18170.60 171.13 52832.40 88888.00 2005-11-11 11:46:11.405 315 18170.77 171.06 52832.44 88888.00 2005-11-11 11:46:11.905 315 18170.91 171.02 52832.42 88888.00 2005-11-11 11:46:12.405 315 18170.87 171.09 52832.60 88888.00 2005-11-11 11:46:12.905 315 18170.84 171.21 52832.55 88888.00 2005-11-11 11:46:13.405 315 18170.93 171.33 52832.57 88888.00 2005-11-11 11:46:13.905 315 18170.99 171.35 52832.52 88888.00 2005-11-11 11:46:14.405 315 18170.82 171.14 52832.45 88888.00 2005-11-11 11:46:14.905 315 18170.82 171.13 52832.31 88888.00 2005-11-11 11:46:15.405 315 18170.87 171.15 52832.31 88888.00 2005-11-11 11:46:15.905 315 18171.08 171.16 52832.44 88888.00 2005-11-11 11:46:16.405 315 18171.06 171.15 52832.45 88888.00 2005-11-11 11:46:16.905 315 18170.97 171.17 52832.64 88888.00 2005-11-11 11:46:17.405 315 18170.88 171.26 52832.53 88888.00 2005-11-11 11:46:17.905 315 18170.98 171.32 52832.47 88888.00 2005-11-11 11:46:18.405 315 18171.06 171.37 52832.39 88888.00 2005-11-11 11:46:18.905 315 18171.09 171.35 52832.35 88888.00 2005-11-11 11:46:19.405 315 18170.96 171.33 52832.39 88888.00 2005-11-11 11:46:19.905 315 18170.90 171.36 52832.36 88888.00 2005-11-11 11:46:20.405 315 18170.87 171.35 52832.48 88888.00 2005-11-11 11:46:20.905 315 18170.91 171.28 52832.55 88888.00 2005-11-11 11:46:21.405 315 18170.84 171.32 52832.60 88888.00 2005-11-11 11:46:21.905 315 18170.77 171.32 52832.56 88888.00 2005-11-11 11:46:22.405 315 18170.89 171.28 52832.70 88888.00 2005-11-11 11:46:22.905 315 18170.89 171.32 52832.65 88888.00 2005-11-11 11:46:23.405 315 18170.91 171.38 52832.66 88888.00 2005-11-11 11:46:23.905 315 18170.88 171.46 52832.80 88888.00 2005-11-11 11:46:24.405 315 18170.87 171.45 52832.71 88888.00 2005-11-11 11:46:24.905 315 18170.89 171.40 52832.69 88888.00 2005-11-11 11:46:25.405 315 18170.93 171.38 52832.71 88888.00 2005-11-11 11:46:25.905 315 18170.86 171.39 52832.64 88888.00 2005-11-11 11:46:26.405 315 18170.90 171.31 52832.56 88888.00 2005-11-11 11:46:26.905 315 18170.91 171.24 52832.46 88888.00 2005-11-11 11:46:27.405 315 18170.98 171.21 52832.56 88888.00 2005-11-11 11:46:27.905 315 18170.91 171.34 52832.56 88888.00 2005-11-11 11:46:28.405 315 18171.03 171.46 52832.66 88888.00 2005-11-11 11:46:28.905 315 18171.08 171.48 52832.66 88888.00 2005-11-11 11:46:29.405 315 18171.03 171.44 52832.62 88888.00 2005-11-11 11:46:29.905 315 18170.85 171.38 52832.56 88888.00 2005-11-11 11:46:30.405 315 18170.97 171.38 52832.67 88888.00 2005-11-11 11:46:30.905 315 18171.06 171.46 52832.67 88888.00 2005-11-11 11:46:31.405 315 18170.96 171.40 52832.66 88888.00 2005-11-11 11:46:31.905 315 18171.06 171.22 52832.63 88888.00 2005-11-11 11:46:32.405 315 18171.06 171.25 52832.60 88888.00 2005-11-11 11:46:32.905 315 18170.95 171.20 52832.48 88888.00 2005-11-11 11:46:33.405 315 18171.00 171.21 52832.46 88888.00 2005-11-11 11:46:33.905 315 18171.07 171.28 52832.54 88888.00 2005-11-11 11:46:34.405 315 18171.10 171.33 52832.43 88888.00 2005-11-11 11:46:34.905 315 18171.03 171.37 52832.47 88888.00 2005-11-11 11:46:35.405 315 18171.13 171.40 52832.46 88888.00 2005-11-11 11:46:35.905 315 18171.13 171.37 52832.49 88888.00 2005-11-11 11:46:36.405 315 18171.17 171.26 52832.39 88888.00 2005-11-11 11:46:36.905 315 18171.24 171.25 52832.39 88888.00 2005-11-11 11:46:37.405 315 18171.31 171.31 52832.48 88888.00 2005-11-11 11:46:37.905 315 18171.32 171.26 52832.60 88888.00 2005-11-11 11:46:38.405 315 18171.30 171.23 52832.53 88888.00 2005-11-11 11:46:38.905 315 18171.18 171.30 52832.46 88888.00 2005-11-11 11:46:39.405 315 18171.10 171.24 52832.55 88888.00 2005-11-11 11:46:39.905 315 18171.11 171.23 52832.60 88888.00 2005-11-11 11:46:40.405 315 18171.21 171.25 52832.65 88888.00 2005-11-11 11:46:40.905 315 18171.33 171.20 52832.56 88888.00 2005-11-11 11:46:41.405 315 18171.35 171.23 52832.48 88888.00 2005-11-11 11:46:41.905 315 18171.23 171.22 52832.56 88888.00 2005-11-11 11:46:42.405 315 18171.30 171.30 52832.62 88888.00 2005-11-11 11:46:42.905 315 18171.28 171.36 52832.53 88888.00 2005-11-11 11:46:43.405 315 18171.15 171.33 52832.65 88888.00 2005-11-11 11:46:43.905 315 18171.07 171.31 52832.79 88888.00 2005-11-11 11:46:44.405 315 18171.20 171.35 52832.79 88888.00 2005-11-11 11:46:44.905 315 18171.39 171.30 52832.70 88888.00 2005-11-11 11:46:45.405 315 18171.36 171.23 52832.83 88888.00 2005-11-11 11:46:45.905 315 18171.26 171.31 52832.74 88888.00 2005-11-11 11:46:46.405 315 18171.19 171.40 52832.58 88888.00 2005-11-11 11:46:46.905 315 18171.25 171.37 52832.59 88888.00 2005-11-11 11:46:47.405 315 18171.24 171.37 52832.60 88888.00 2005-11-11 11:46:47.905 315 18171.15 171.38 52832.68 88888.00 2005-11-11 11:46:48.405 315 18171.14 171.38 52832.70 88888.00 2005-11-11 11:46:48.905 315 18171.14 171.43 52832.66 88888.00 2005-11-11 11:46:49.405 315 18171.03 171.46 52832.67 88888.00 2005-11-11 11:46:49.905 315 18171.04 171.41 52832.67 88888.00 2005-11-11 11:46:50.405 315 18171.21 171.32 52832.64 88888.00 2005-11-11 11:46:50.905 315 18171.39 171.34 52832.56 88888.00 2005-11-11 11:46:51.405 315 18171.39 171.49 52832.55 88888.00 2005-11-11 11:46:51.905 315 18171.23 171.47 52832.53 88888.00 2005-11-11 11:46:52.405 315 18171.22 171.42 52832.64 88888.00 2005-11-11 11:46:52.905 315 18171.18 171.40 52832.59 88888.00 2005-11-11 11:46:53.405 315 18171.18 171.43 52832.70 88888.00 2005-11-11 11:46:53.905 315 18171.11 171.53 52832.84 88888.00 2005-11-11 11:46:54.405 315 18171.01 171.62 52832.86 88888.00 2005-11-11 11:46:54.905 315 18171.06 171.66 52832.83 88888.00 2005-11-11 11:46:55.405 315 18171.04 171.61 52832.82 88888.00 2005-11-11 11:46:55.905 315 18171.15 171.48 52832.88 88888.00 2005-11-11 11:46:56.405 315 18171.12 171.56 52832.67 88888.00 2005-11-11 11:46:56.905 315 18171.14 171.53 52832.69 88888.00 2005-11-11 11:46:57.405 315 18171.19 171.51 52832.81 88888.00 2005-11-11 11:46:57.905 315 18171.17 171.61 52832.66 88888.00 2005-11-11 11:46:58.405 315 18171.14 171.67 52832.65 88888.00 2005-11-11 11:46:58.905 315 18171.19 171.58 52832.62 88888.00 2005-11-11 11:46:59.405 315 18171.22 171.55 52832.62 88888.00 2005-11-11 11:46:59.905 315 18171.22 171.48 52832.71 88888.00 2005-11-11 11:47:00.405 315 18171.18 171.51 52832.82 88888.00 2005-11-11 11:47:00.905 315 18171.24 171.64 52832.74 88888.00 2005-11-11 11:47:01.405 315 18171.10 171.59 52832.63 88888.00 2005-11-11 11:47:01.905 315 18171.01 171.47 52832.66 88888.00 2005-11-11 11:47:02.405 315 18171.02 171.45 52832.60 88888.00 2005-11-11 11:47:02.905 315 18171.07 171.50 52832.87 88888.00 2005-11-11 11:47:03.405 315 18171.24 171.49 52832.88 88888.00 2005-11-11 11:47:03.905 315 18171.22 171.45 52832.69 88888.00 2005-11-11 11:47:04.405 315 18171.29 171.41 52832.70 88888.00 2005-11-11 11:47:04.905 315 18171.33 171.39 52832.66 88888.00 2005-11-11 11:47:05.405 315 18171.15 171.39 52832.71 88888.00 2005-11-11 11:47:05.905 315 18171.07 171.40 52832.72 88888.00 2005-11-11 11:47:06.405 315 18170.87 171.41 52832.87 88888.00 2005-11-11 11:47:06.905 315 18171.00 171.43 52832.87 88888.00 2005-11-11 11:47:07.405 315 18171.03 171.40 52832.88 88888.00 2005-11-11 11:47:07.905 315 18171.02 171.44 52833.10 88888.00 2005-11-11 11:47:08.405 315 18171.01 171.48 52833.09 88888.00 2005-11-11 11:47:08.905 315 18170.91 171.46 52832.97 88888.00 2005-11-11 11:47:09.405 315 18171.02 171.41 52832.90 88888.00 2005-11-11 11:47:09.905 315 18171.03 171.42 52832.99 88888.00 2005-11-11 11:47:10.405 315 18170.92 171.44 52833.12 88888.00 2005-11-11 11:47:10.905 315 18171.01 171.44 52833.14 88888.00 2005-11-11 11:47:11.405 315 18170.95 171.44 52833.07 88888.00 2005-11-11 11:47:11.905 315 18171.09 171.41 52833.14 88888.00 2005-11-11 11:47:12.405 315 18171.21 171.45 52833.17 88888.00 2005-11-11 11:47:12.905 315 18171.15 171.40 52833.16 88888.00 2005-11-11 11:47:13.405 315 18171.11 171.32 52833.07 88888.00 2005-11-11 11:47:13.905 315 18171.02 171.39 52833.14 88888.00 2005-11-11 11:47:14.405 315 18171.04 171.42 52832.97 88888.00 2005-11-11 11:47:14.905 315 18171.07 171.54 52832.87 88888.00 2005-11-11 11:47:15.405 315 18170.87 171.62 52833.00 88888.00 2005-11-11 11:47:15.905 315 18170.77 171.59 52833.05 88888.00 2005-11-11 11:47:16.405 315 18170.77 171.56 52832.97 88888.00 2005-11-11 11:47:16.905 315 18170.93 171.58 52833.00 88888.00 2005-11-11 11:47:17.405 315 18171.02 171.57 52833.03 88888.00 2005-11-11 11:47:17.905 315 18170.95 171.57 52832.95 88888.00 2005-11-11 11:47:18.405 315 18170.88 171.71 52832.97 88888.00 2005-11-11 11:47:18.905 315 18170.88 171.75 52832.95 88888.00 2005-11-11 11:47:19.405 315 18170.86 171.62 52832.88 88888.00 2005-11-11 11:47:19.905 315 18170.96 171.58 52832.82 88888.00 2005-11-11 11:47:20.405 315 18170.92 171.49 52832.89 88888.00 2005-11-11 11:47:20.905 315 18170.92 171.50 52832.91 88888.00 2005-11-11 11:47:21.405 315 18170.99 171.53 52832.92 88888.00 2005-11-11 11:47:21.905 315 18171.00 171.52 52832.98 88888.00 2005-11-11 11:47:22.405 315 18170.88 171.65 52833.03 88888.00 2005-11-11 11:47:22.905 315 18170.91 171.72 52832.98 88888.00 2005-11-11 11:47:23.405 315 18170.87 171.79 52832.99 88888.00 2005-11-11 11:47:23.905 315 18171.04 171.72 52833.04 88888.00 2005-11-11 11:47:24.405 315 18171.10 171.72 52832.93 88888.00 2005-11-11 11:47:24.905 315 18171.12 171.75 52832.86 88888.00 2005-11-11 11:47:25.405 315 18171.11 171.81 52832.70 88888.00 2005-11-11 11:47:25.905 315 18171.00 171.84 52832.69 88888.00 2005-11-11 11:47:26.405 315 18170.79 171.85 52832.77 88888.00 2005-11-11 11:47:26.905 315 18170.87 171.81 52832.84 88888.00 2005-11-11 11:47:27.405 315 18170.97 171.76 52832.81 88888.00 2005-11-11 11:47:27.905 315 18171.02 171.74 52832.80 88888.00 2005-11-11 11:47:28.405 315 18170.96 171.75 52832.80 88888.00 2005-11-11 11:47:28.905 315 18170.98 171.81 52832.94 88888.00 2005-11-11 11:47:29.405 315 18171.06 171.79 52832.98 88888.00 2005-11-11 11:47:29.905 315 18170.97 171.69 52833.00 88888.00 2005-11-11 11:47:30.405 315 18170.95 171.69 52832.91 88888.00 2005-11-11 11:47:30.905 315 18170.85 171.74 52832.90 88888.00 2005-11-11 11:47:31.405 315 18170.79 171.77 52832.97 88888.00 2005-11-11 11:47:31.905 315 18170.82 171.66 52832.97 88888.00 2005-11-11 11:47:32.405 315 18171.01 171.70 52833.00 88888.00 2005-11-11 11:47:32.905 315 18170.95 171.72 52832.94 88888.00 2005-11-11 11:47:33.405 315 18170.86 171.69 52832.83 88888.00 2005-11-11 11:47:33.905 315 18170.84 171.70 52832.98 88888.00 2005-11-11 11:47:34.405 315 18170.91 171.68 52833.05 88888.00 2005-11-11 11:47:34.905 315 18170.87 171.72 52833.03 88888.00 2005-11-11 11:47:35.405 315 18170.89 171.75 52833.00 88888.00 2005-11-11 11:47:35.905 315 18170.98 171.79 52832.99 88888.00 2005-11-11 11:47:36.405 315 18170.89 171.84 52833.03 88888.00 2005-11-11 11:47:36.905 315 18170.84 171.90 52833.13 88888.00 2005-11-11 11:47:37.405 315 18170.80 171.90 52833.16 88888.00 2005-11-11 11:47:37.905 315 18170.66 171.91 52833.10 88888.00 2005-11-11 11:47:38.405 315 18170.73 171.91 52833.06 88888.00 2005-11-11 11:47:38.905 315 18170.71 171.94 52832.97 88888.00 2005-11-11 11:47:39.405 315 18170.88 172.09 52832.86 88888.00 2005-11-11 11:47:39.905 315 18170.97 172.07 52832.97 88888.00 2005-11-11 11:47:40.405 315 18171.09 172.05 52833.01 88888.00 2005-11-11 11:47:40.905 315 18171.06 172.01 52833.01 88888.00 2005-11-11 11:47:41.405 315 18170.96 171.97 52832.99 88888.00 2005-11-11 11:47:41.905 315 18170.87 171.91 52832.91 88888.00 2005-11-11 11:47:42.405 315 18170.97 171.91 52832.83 88888.00 2005-11-11 11:47:42.905 315 18170.97 171.91 52832.82 88888.00 2005-11-11 11:47:43.405 315 18170.82 171.91 52832.71 88888.00 2005-11-11 11:47:43.905 315 18170.85 171.92 52832.76 88888.00 2005-11-11 11:47:44.405 315 18170.81 172.04 52832.75 88888.00 2005-11-11 11:47:44.905 315 18170.78 172.23 52832.79 88888.00 2005-11-11 11:47:45.405 315 18170.85 172.21 52832.78 88888.00 2005-11-11 11:47:45.905 315 18170.93 172.01 52832.75 88888.00 2005-11-11 11:47:46.405 315 18170.93 171.91 52832.86 88888.00 2005-11-11 11:47:46.905 315 18170.92 171.86 52832.81 88888.00 2005-11-11 11:47:47.405 315 18170.77 171.85 52832.83 88888.00 2005-11-11 11:47:47.905 315 18170.76 171.89 52833.00 88888.00 2005-11-11 11:47:48.405 315 18170.79 171.92 52833.03 88888.00 2005-11-11 11:47:48.905 315 18170.86 171.98 52832.97 88888.00 2005-11-11 11:47:49.405 315 18170.97 172.01 52832.95 88888.00 2005-11-11 11:47:49.905 315 18170.84 172.02 52833.05 88888.00 2005-11-11 11:47:50.405 315 18170.91 171.94 52833.05 88888.00 2005-11-11 11:47:50.905 315 18170.87 172.03 52833.04 88888.00 2005-11-11 11:47:51.405 315 18170.80 172.01 52833.07 88888.00 2005-11-11 11:47:51.905 315 18170.85 171.96 52833.05 88888.00 2005-11-11 11:47:52.405 315 18170.85 171.85 52832.98 88888.00 2005-11-11 11:47:52.905 315 18170.91 171.82 52832.93 88888.00 2005-11-11 11:47:53.405 315 18170.81 171.89 52833.05 88888.00 2005-11-11 11:47:53.905 315 18170.69 171.91 52833.13 88888.00 2005-11-11 11:47:54.405 315 18170.61 171.94 52832.99 88888.00 2005-11-11 11:47:54.905 315 18170.73 171.98 52833.01 88888.00 2005-11-11 11:47:55.405 315 18170.77 171.97 52833.00 88888.00 2005-11-11 11:47:55.905 315 18170.84 172.00 52832.84 88888.00 2005-11-11 11:47:56.405 315 18170.85 172.05 52832.75 88888.00 2005-11-11 11:47:56.905 315 18170.87 171.97 52832.76 88888.00 2005-11-11 11:47:57.405 315 18170.75 171.98 52832.72 88888.00 2005-11-11 11:47:57.905 315 18170.69 172.05 52832.74 88888.00 2005-11-11 11:47:58.405 315 18170.73 172.14 52832.74 88888.00 2005-11-11 11:47:58.905 315 18170.77 172.12 52832.77 88888.00 2005-11-11 11:47:59.405 315 18170.91 172.15 52832.78 88888.00 2005-11-11 11:47:59.905 315 18170.91 172.12 52832.60 88888.00 2005-11-11 11:48:00.405 315 18170.84 172.12 52832.57 88888.00 2005-11-11 11:48:00.905 315 18170.82 172.06 52832.76 88888.00 2005-11-11 11:48:01.405 315 18170.69 171.92 52832.76 88888.00 2005-11-11 11:48:01.905 315 18170.67 171.82 52832.64 88888.00 2005-11-11 11:48:02.405 315 18170.79 171.75 52832.53 88888.00 2005-11-11 11:48:02.905 315 18170.66 171.79 52832.55 88888.00 2005-11-11 11:48:03.405 315 18170.65 171.91 52832.63 88888.00 2005-11-11 11:48:03.905 315 18170.58 171.73 52832.65 88888.00 2005-11-11 11:48:04.405 315 18170.59 171.74 52832.70 88888.00 2005-11-11 11:48:04.905 315 18170.73 171.87 52832.76 88888.00 2005-11-11 11:48:05.405 315 18170.67 172.04 52832.75 88888.00 2005-11-11 11:48:05.905 315 18170.61 171.98 52832.80 88888.00 2005-11-11 11:48:06.405 315 18170.67 171.86 52832.75 88888.00 2005-11-11 11:48:06.905 315 18170.67 171.79 52832.76 88888.00 2005-11-11 11:48:07.405 315 18170.70 171.75 52832.75 88888.00 2005-11-11 11:48:07.905 315 18170.74 171.81 52832.81 88888.00 2005-11-11 11:48:08.405 315 18170.68 171.84 52832.84 88888.00 2005-11-11 11:48:08.905 315 18170.67 171.74 52832.70 88888.00 2005-11-11 11:48:09.405 315 18170.75 171.63 52832.68 88888.00 2005-11-11 11:48:09.905 315 18170.87 171.58 52832.64 88888.00 2005-11-11 11:48:10.405 315 18170.85 171.59 52832.44 88888.00 2005-11-11 11:48:10.905 315 18170.85 171.64 52832.36 88888.00 2005-11-11 11:48:11.405 315 18170.86 171.67 52832.60 88888.00 2005-11-11 11:48:11.905 315 18170.84 171.54 52832.65 88888.00 2005-11-11 11:48:12.405 315 18170.91 171.44 52832.77 88888.00 2005-11-11 11:48:12.905 315 18170.99 171.31 52832.76 88888.00 2005-11-11 11:48:13.405 315 18170.82 171.37 52832.75 88888.00 2005-11-11 11:48:13.905 315 18170.87 171.46 52832.84 88888.00 2005-11-11 11:48:14.405 315 18170.98 171.50 52832.81 88888.00 2005-11-11 11:48:14.905 315 18170.97 171.49 52832.78 88888.00 2005-11-11 11:48:15.405 315 18170.96 171.58 52832.71 88888.00 2005-11-11 11:48:15.905 315 18170.90 171.65 52832.64 88888.00 2005-11-11 11:48:16.405 315 18171.02 171.61 52832.65 88888.00 2005-11-11 11:48:16.905 315 18171.09 171.56 52832.70 88888.00 2005-11-11 11:48:17.405 315 18171.00 171.49 52832.62 88888.00 2005-11-11 11:48:17.905 315 18170.93 171.56 52832.68 88888.00 2005-11-11 11:48:18.405 315 18170.89 171.59 52832.58 88888.00 2005-11-11 11:48:18.905 315 18170.89 171.64 52832.53 88888.00 2005-11-11 11:48:19.405 315 18170.80 171.81 52832.66 88888.00 2005-11-11 11:48:19.905 315 18170.75 171.71 52832.74 88888.00 2005-11-11 11:48:20.405 315 18170.80 171.61 52832.71 88888.00 2005-11-11 11:48:20.905 315 18170.87 171.59 52832.74 88888.00 2005-11-11 11:48:21.405 315 18170.76 171.54 52832.72 88888.00 2005-11-11 11:48:21.905 315 18170.76 171.53 52832.76 88888.00 2005-11-11 11:48:22.405 315 18170.74 171.57 52832.89 88888.00 2005-11-11 11:48:22.905 315 18170.75 171.65 52832.84 88888.00 2005-11-11 11:48:23.405 315 18170.78 171.64 52832.83 88888.00 2005-11-11 11:48:23.905 315 18170.76 171.68 52832.75 88888.00 2005-11-11 11:48:24.405 315 18170.79 171.86 52832.80 88888.00 2005-11-11 11:48:24.905 315 18170.81 171.91 52832.92 88888.00 2005-11-11 11:48:25.405 315 18170.89 171.86 52833.04 88888.00 2005-11-11 11:48:25.905 315 18170.79 171.89 52833.03 88888.00 2005-11-11 11:48:26.405 315 18170.78 171.98 52833.01 88888.00 2005-11-11 11:48:26.905 315 18170.89 171.94 52832.93 88888.00 2005-11-11 11:48:27.405 315 18170.84 171.88 52832.88 88888.00 2005-11-11 11:48:27.905 315 18170.70 171.84 52832.88 88888.00 2005-11-11 11:48:28.405 315 18170.80 171.81 52832.82 88888.00 2005-11-11 11:48:28.905 315 18170.90 171.79 52832.78 88888.00 2005-11-11 11:48:29.405 315 18170.89 171.83 52832.88 88888.00 2005-11-11 11:48:29.905 315 18170.81 171.84 52832.81 88888.00 2005-11-11 11:48:30.405 315 18170.84 171.75 52832.81 88888.00 2005-11-11 11:48:30.905 315 18170.79 171.72 52832.94 88888.00 2005-11-11 11:48:31.405 315 18170.79 171.67 52832.92 88888.00 2005-11-11 11:48:31.905 315 18171.02 171.66 52832.84 88888.00 2005-11-11 11:48:32.405 315 18171.25 171.70 52832.92 88888.00 2005-11-11 11:48:32.905 315 18171.33 171.62 52832.90 88888.00 2005-11-11 11:48:33.405 315 18171.41 171.61 52832.86 88888.00 2005-11-11 11:48:33.905 315 18171.42 171.56 52832.83 88888.00 2005-11-11 11:48:34.405 315 18171.35 171.53 52832.93 88888.00 2005-11-11 11:48:34.905 315 18171.36 171.59 52832.82 88888.00 2005-11-11 11:48:35.405 315 18171.47 171.59 52832.78 88888.00 2005-11-11 11:48:35.905 315 18171.41 171.53 52832.89 88888.00 2005-11-11 11:48:36.405 315 18171.32 171.52 52832.87 88888.00 2005-11-11 11:48:36.905 315 18171.34 171.53 52832.74 88888.00 2005-11-11 11:48:37.405 315 18171.39 171.53 52832.63 88888.00 2005-11-11 11:48:37.905 315 18171.41 171.50 52832.66 88888.00 2005-11-11 11:48:38.405 315 18171.53 171.45 52832.71 88888.00 2005-11-11 11:48:38.905 315 18171.41 171.45 52832.84 88888.00 2005-11-11 11:48:39.405 315 18170.99 171.42 52832.87 88888.00 2005-11-11 11:48:39.905 315 18170.77 171.36 52832.79 88888.00 2005-11-11 11:48:40.405 315 18170.74 171.30 52832.72 88888.00 2005-11-11 11:48:40.905 315 18171.01 171.38 52832.88 88888.00 2005-11-11 11:48:41.405 315 18171.11 171.45 52832.97 88888.00 2005-11-11 11:48:41.905 315 18170.92 171.40 52833.03 88888.00 2005-11-11 11:48:42.405 315 18170.85 171.42 52833.05 88888.00 2005-11-11 11:48:42.905 315 18170.92 171.35 52832.94 88888.00 2005-11-11 11:48:43.405 315 18170.92 171.36 52833.03 88888.00 2005-11-11 11:48:43.905 315 18170.71 171.39 52833.06 88888.00 2005-11-11 11:48:44.405 315 18170.53 171.40 52832.92 88888.00 2005-11-11 11:48:44.905 315 18170.53 171.38 52832.86 88888.00 2005-11-11 11:48:45.405 315 18170.64 171.45 52832.87 88888.00 2005-11-11 11:48:45.905 315 18170.64 171.46 52832.98 88888.00 2005-11-11 11:48:46.405 315 18170.65 171.46 52832.99 88888.00 2005-11-11 11:48:46.905 315 18170.66 171.40 52832.83 88888.00 2005-11-11 11:48:47.405 315 18170.63 171.39 52832.86 88888.00 2005-11-11 11:48:47.905 315 18170.53 171.37 52832.77 88888.00 2005-11-11 11:48:48.405 315 18170.50 171.38 52832.79 88888.00 2005-11-11 11:48:48.905 315 18170.58 171.42 52832.75 88888.00 2005-11-11 11:48:49.405 315 18170.65 171.41 52832.75 88888.00 2005-11-11 11:48:49.905 315 18170.67 171.47 52832.68 88888.00 2005-11-11 11:48:50.405 315 18170.60 171.50 52832.78 88888.00 2005-11-11 11:48:50.905 315 18170.55 171.55 52832.90 88888.00 2005-11-11 11:48:51.405 315 18170.54 171.62 52832.97 88888.00 2005-11-11 11:48:51.905 315 18170.60 171.62 52832.93 88888.00 2005-11-11 11:48:52.405 315 18170.58 171.54 52832.97 88888.00 2005-11-11 11:48:52.905 315 18170.47 171.46 52832.97 88888.00 2005-11-11 11:48:53.405 315 18170.36 171.45 52832.83 88888.00 2005-11-11 11:48:53.905 315 18170.32 171.44 52832.83 88888.00 2005-11-11 11:48:54.405 315 18170.36 171.43 52832.84 88888.00 2005-11-11 11:48:54.905 315 18170.49 171.47 52832.93 88888.00 2005-11-11 11:48:55.405 315 18170.58 171.44 52833.03 88888.00 2005-11-11 11:48:55.905 315 18170.63 171.40 52833.02 88888.00 2005-11-11 11:48:56.405 315 18170.59 171.38 52832.89 88888.00 2005-11-11 11:48:56.905 315 18170.56 171.42 52832.72 88888.00 2005-11-11 11:48:57.405 315 18170.53 171.33 52832.78 88888.00 2005-11-11 11:48:57.905 315 18170.49 171.30 52832.89 88888.00 2005-11-11 11:48:58.405 315 18170.57 171.32 52832.86 88888.00 2005-11-11 11:48:58.905 315 18170.65 171.39 52832.81 88888.00 2005-11-11 11:48:59.405 315 18170.70 171.40 52832.87 88888.00 2005-11-11 11:48:59.905 315 18170.58 171.37 52832.91 88888.00 2005-11-11 11:49:00.405 315 18170.57 171.42 52832.71 88888.00 2005-11-11 11:49:00.905 315 18170.60 171.43 52832.79 88888.00 2005-11-11 11:49:01.405 315 18170.50 171.45 52832.83 88888.00 2005-11-11 11:49:01.905 315 18170.33 171.41 52832.92 88888.00 2005-11-11 11:49:02.405 315 18170.30 171.45 52832.88 88888.00 2005-11-11 11:49:02.905 315 18170.33 171.44 52832.71 88888.00 2005-11-11 11:49:03.405 315 18170.35 171.42 52832.51 88888.00 2005-11-11 11:49:03.905 315 18170.37 171.41 52832.62 88888.00 2005-11-11 11:49:04.405 315 18170.38 171.40 52832.71 88888.00 2005-11-11 11:49:04.905 315 18170.34 171.40 52832.69 88888.00 2005-11-11 11:49:05.405 315 18170.28 171.42 52832.74 88888.00 2005-11-11 11:49:05.905 315 18170.08 171.33 52832.82 88888.00 2005-11-11 11:49:06.405 315 18170.09 171.28 52832.75 88888.00 2005-11-11 11:49:06.905 315 18170.19 171.23 52832.77 88888.00 2005-11-11 11:49:07.405 315 18170.09 171.23 52832.83 88888.00 2005-11-11 11:49:07.905 315 18170.09 171.25 52832.68 88888.00 2005-11-11 11:49:08.405 315 18170.24 171.24 52832.75 88888.00 2005-11-11 11:49:08.905 315 18170.17 171.25 52832.83 88888.00 2005-11-11 11:49:09.405 315 18170.09 171.14 52832.93 88888.00 2005-11-11 11:49:09.905 315 18170.13 171.13 52832.89 88888.00 2005-11-11 11:49:10.405 315 18170.21 171.30 52832.79 88888.00 2005-11-11 11:49:10.905 315 18170.17 171.41 52832.80 88888.00 2005-11-11 11:49:11.405 315 18169.91 171.42 52832.82 88888.00 2005-11-11 11:49:11.905 315 18169.85 171.42 52832.79 88888.00 2005-11-11 11:49:12.405 315 18169.87 171.41 52832.87 88888.00 2005-11-11 11:49:12.905 315 18169.78 171.36 52832.95 88888.00 2005-11-11 11:49:13.405 315 18169.88 171.33 52832.95 88888.00 2005-11-11 11:49:13.905 315 18169.90 171.36 52832.92 88888.00 2005-11-11 11:49:14.405 315 18169.88 171.38 52832.97 88888.00 2005-11-11 11:49:14.905 315 18169.98 171.29 52832.88 88888.00 2005-11-11 11:49:15.405 315 18170.01 171.34 52832.78 88888.00 2005-11-11 11:49:15.905 315 18169.94 171.36 52832.90 88888.00 2005-11-11 11:49:16.405 315 18169.89 171.43 52832.92 88888.00 2005-11-11 11:49:16.905 315 18169.95 171.33 52832.84 88888.00 2005-11-11 11:49:17.405 315 18169.84 171.24 52832.82 88888.00 2005-11-11 11:49:17.905 315 18169.90 171.32 52832.76 88888.00 2005-11-11 11:49:18.405 315 18169.92 171.33 52832.72 88888.00 2005-11-11 11:49:18.905 315 18169.89 171.37 52832.71 88888.00 2005-11-11 11:49:19.405 315 18169.92 171.37 52832.57 88888.00 2005-11-11 11:49:19.905 315 18170.19 171.37 52832.59 88888.00 2005-11-11 11:49:20.405 315 18170.16 171.34 52832.59 88888.00 2005-11-11 11:49:20.905 315 18170.19 171.41 52832.79 88888.00 2005-11-11 11:49:21.405 315 18170.19 171.47 52832.87 88888.00 2005-11-11 11:49:21.905 315 18170.22 171.43 52832.78 88888.00 2005-11-11 11:49:22.405 315 18170.25 171.48 52832.63 88888.00 2005-11-11 11:49:22.905 315 18170.30 171.47 52832.64 88888.00 2005-11-11 11:49:23.405 315 18170.19 171.46 52832.71 88888.00 2005-11-11 11:49:23.905 315 18170.00 171.39 52832.68 88888.00 2005-11-11 11:49:24.405 315 18170.09 171.36 52832.70 88888.00 2005-11-11 11:49:24.905 315 18170.16 171.48 52832.90 88888.00 2005-11-11 11:49:25.405 315 18170.35 171.49 52832.88 88888.00 2005-11-11 11:49:25.905 315 18170.23 171.55 52832.91 88888.00 2005-11-11 11:49:26.405 315 18170.33 171.57 52832.91 88888.00 2005-11-11 11:49:26.905 315 18170.28 171.57 52832.83 88888.00 2005-11-11 11:49:27.405 315 18170.22 171.64 52832.67 88888.00 2005-11-11 11:49:27.905 315 18170.21 171.65 52832.69 88888.00 2005-11-11 11:49:28.405 315 18170.28 171.64 52832.66 88888.00 2005-11-11 11:49:28.905 315 18170.43 171.62 52832.81 88888.00 2005-11-11 11:49:29.405 315 18170.26 171.56 52832.83 88888.00 2005-11-11 11:49:29.905 315 18170.14 171.57 52832.82 88888.00 2005-11-11 11:49:30.405 315 18170.26 171.62 52832.71 88888.00 2005-11-11 11:49:30.905 315 18170.31 171.61 52832.59 88888.00 2005-11-11 11:49:31.405 315 18170.28 171.64 52832.54 88888.00 2005-11-11 11:49:31.905 315 18170.27 171.64 52832.60 88888.00 2005-11-11 11:49:32.405 315 18170.34 171.69 52832.66 88888.00 2005-11-11 11:49:32.905 315 18170.47 171.69 52832.65 88888.00 2005-11-11 11:49:33.405 315 18170.41 171.74 52832.75 88888.00 2005-11-11 11:49:33.905 315 18170.44 171.73 52832.97 88888.00 2005-11-11 11:49:34.405 315 18170.41 171.74 52832.84 88888.00 2005-11-11 11:49:34.905 315 18170.26 171.68 52832.87 88888.00 2005-11-11 11:49:35.405 315 18170.32 171.67 52832.81 88888.00 2005-11-11 11:49:35.905 315 18170.39 171.72 52832.94 88888.00 2005-11-11 11:49:36.405 315 18170.32 171.77 52832.84 88888.00 2005-11-11 11:49:36.905 315 18170.30 171.78 52832.74 88888.00 2005-11-11 11:49:37.405 315 18170.42 171.76 52832.68 88888.00 2005-11-11 11:49:37.905 315 18170.54 171.73 52832.63 88888.00 2005-11-11 11:49:38.405 315 18170.47 171.70 52832.65 88888.00 2005-11-11 11:49:38.905 315 18170.52 171.75 52832.74 88888.00 2005-11-11 11:49:39.405 315 18170.35 171.83 52832.66 88888.00 2005-11-11 11:49:39.905 315 18170.21 171.81 52832.56 88888.00 2005-11-11 11:49:40.405 315 18170.28 171.80 52832.44 88888.00 2005-11-11 11:49:40.905 315 18170.35 171.77 52832.49 88888.00 2005-11-11 11:49:41.405 315 18170.32 171.68 52832.55 88888.00 2005-11-11 11:49:41.905 315 18170.31 171.65 52832.47 88888.00 2005-11-11 11:49:42.405 315 18170.25 171.69 52832.49 88888.00 2005-11-11 11:49:42.905 315 18170.31 171.65 52832.58 88888.00 2005-11-11 11:49:43.405 315 18170.27 171.74 52832.48 88888.00 2005-11-11 11:49:43.905 315 18170.37 171.69 52832.52 88888.00 2005-11-11 11:49:44.405 315 18170.36 171.64 52832.43 88888.00 2005-11-11 11:49:44.905 315 18170.38 171.72 52832.44 88888.00 2005-11-11 11:49:45.405 315 18170.42 171.74 52832.49 88888.00 2005-11-11 11:49:45.905 315 18170.43 171.81 52832.62 88888.00 2005-11-11 11:49:46.405 315 18170.36 171.79 52832.53 88888.00 2005-11-11 11:49:46.905 315 18170.44 171.76 52832.39 88888.00 2005-11-11 11:49:47.405 315 18170.50 171.95 52832.34 88888.00 2005-11-11 11:49:47.905 315 18170.47 171.91 52832.40 88888.00 2005-11-11 11:49:48.405 315 18170.57 171.70 52832.49 88888.00 2005-11-11 11:49:48.905 315 18170.64 171.67 52832.52 88888.00 2005-11-11 11:49:49.405 315 18170.65 171.73 52832.55 88888.00 2005-11-11 11:49:49.905 315 18170.75 171.73 52832.35 88888.00 2005-11-11 11:49:50.405 315 18170.71 171.81 52832.33 88888.00 2005-11-11 11:49:50.905 315 18170.80 171.86 52832.41 88888.00 2005-11-11 11:49:51.405 315 18170.78 171.95 52832.42 88888.00 2005-11-11 11:49:51.905 315 18170.88 171.98 52832.36 88888.00 2005-11-11 11:49:52.405 315 18171.15 172.04 52832.33 88888.00 2005-11-11 11:49:52.905 315 18171.00 171.99 52832.49 88888.00 2005-11-11 11:49:53.405 315 18170.88 171.97 52832.58 88888.00 2005-11-11 11:49:53.905 315 18170.88 171.92 52832.55 88888.00 2005-11-11 11:49:54.405 315 18170.97 171.98 52832.57 88888.00 2005-11-11 11:49:54.905 315 18170.93 171.98 52832.58 88888.00 2005-11-11 11:49:55.405 315 18171.03 172.03 52832.53 88888.00 2005-11-11 11:49:55.905 315 18171.19 171.98 52832.51 88888.00 2005-11-11 11:49:56.405 315 18171.11 171.90 52832.60 88888.00 2005-11-11 11:49:56.905 315 18170.99 171.95 52832.59 88888.00 2005-11-11 11:49:57.405 315 18171.07 171.92 52832.64 88888.00 2005-11-11 11:49:57.905 315 18170.90 171.91 52832.69 88888.00 2005-11-11 11:49:58.405 315 18170.93 171.96 52832.70 88888.00 2005-11-11 11:49:58.905 315 18170.92 171.94 52832.67 88888.00 2005-11-11 11:49:59.405 315 18170.87 171.88 52832.64 88888.00 2005-11-11 11:49:59.905 315 18170.99 171.95 52832.53 88888.00 2005-11-11 11:50:00.405 315 18170.98 172.00 52832.58 88888.00 2005-11-11 11:50:00.905 315 18170.97 172.00 52832.65 88888.00 2005-11-11 11:50:01.405 315 18170.84 171.97 52832.63 88888.00 2005-11-11 11:50:01.905 315 18170.82 171.97 52832.72 88888.00 2005-11-11 11:50:02.405 315 18170.79 172.04 52832.57 88888.00 2005-11-11 11:50:02.905 315 18170.61 172.05 52832.59 88888.00 2005-11-11 11:50:03.405 315 18170.59 172.06 52832.59 88888.00 2005-11-11 11:50:03.905 315 18170.61 172.09 52832.49 88888.00 2005-11-11 11:50:04.405 315 18170.78 172.14 52832.56 88888.00 2005-11-11 11:50:04.905 315 18170.71 172.14 52832.43 88888.00 2005-11-11 11:50:05.405 315 18170.49 172.09 52832.44 88888.00 2005-11-11 11:50:05.905 315 18170.53 172.11 52832.60 88888.00 2005-11-11 11:50:06.405 315 18170.59 172.15 52832.65 88888.00 2005-11-11 11:50:06.905 315 18170.66 172.05 52832.60 88888.00 2005-11-11 11:50:07.405 315 18170.77 172.09 52832.49 88888.00 2005-11-11 11:50:07.905 315 18170.84 172.14 52832.60 88888.00 2005-11-11 11:50:08.405 315 18170.77 172.15 52832.59 88888.00 2005-11-11 11:50:08.905 315 18170.68 172.15 52832.57 88888.00 2005-11-11 11:50:09.405 315 18170.68 172.21 52832.58 88888.00 2005-11-11 11:50:09.905 315 18170.68 172.21 52832.67 88888.00 2005-11-11 11:50:10.405 315 18170.67 172.21 52832.54 88888.00 2005-11-11 11:50:10.905 315 18170.74 172.10 52832.53 88888.00 2005-11-11 11:50:11.405 315 18170.89 172.06 52832.56 88888.00 2005-11-11 11:50:11.905 315 18170.81 172.07 52832.65 88888.00 2005-11-11 11:50:12.405 315 18170.78 172.01 52832.59 88888.00 2005-11-11 11:50:12.905 315 18170.73 171.97 52832.51 88888.00 2005-11-11 11:50:13.405 315 18170.88 171.91 52832.48 88888.00 2005-11-11 11:50:13.905 315 18170.96 171.88 52832.49 88888.00 2005-11-11 11:50:14.405 315 18170.85 171.86 52832.45 88888.00 2005-11-11 11:50:14.905 315 18170.92 171.92 52832.41 88888.00 2005-11-11 11:50:15.405 315 18171.15 171.90 52832.36 88888.00 2005-11-11 11:50:15.905 315 18171.12 171.84 52832.34 88888.00 2005-11-11 11:50:16.405 315 18171.13 171.85 52832.19 88888.00 2005-11-11 11:50:16.905 315 18171.08 171.88 52832.16 88888.00 2005-11-11 11:50:17.405 315 18171.13 171.88 52832.13 88888.00 2005-11-11 11:50:17.905 315 18171.12 171.92 52832.21 88888.00 2005-11-11 11:50:18.405 315 18171.23 172.08 52832.22 88888.00 2005-11-11 11:50:18.905 315 18171.17 172.12 52832.18 88888.00 2005-11-11 11:50:19.405 315 18171.17 172.11 52832.19 88888.00 2005-11-11 11:50:19.905 315 18171.13 172.12 52832.45 88888.00 2005-11-11 11:50:20.405 315 18171.23 172.03 52832.39 88888.00 2005-11-11 11:50:20.905 315 18171.33 172.01 52832.28 88888.00 2005-11-11 11:50:21.405 315 18171.23 172.04 52832.32 88888.00 2005-11-11 11:50:21.905 315 18171.20 172.10 52832.32 88888.00 2005-11-11 11:50:22.405 315 18171.22 172.13 52832.40 88888.00 2005-11-11 11:50:22.905 315 18171.26 172.19 52832.42 88888.00 2005-11-11 11:50:23.405 315 18171.21 172.23 52832.40 88888.00 2005-11-11 11:50:23.905 315 18171.15 172.18 52832.33 88888.00 2005-11-11 11:50:24.405 315 18171.45 172.17 52832.29 88888.00 2005-11-11 11:50:24.905 315 18171.44 172.26 52832.33 88888.00 2005-11-11 11:50:25.405 315 18171.30 172.21 52832.34 88888.00 2005-11-11 11:50:25.905 315 18171.41 172.17 52832.45 88888.00 2005-11-11 11:50:26.405 315 18171.53 172.18 52832.58 88888.00 2005-11-11 11:50:26.905 315 18171.46 172.17 52832.55 88888.00 2005-11-11 11:50:27.405 315 18171.31 172.24 52832.45 88888.00 2005-11-11 11:50:27.905 315 18171.24 172.31 52832.44 88888.00 2005-11-11 11:50:28.405 315 18171.22 172.21 52832.48 88888.00 2005-11-11 11:50:28.905 315 18171.26 172.23 52832.55 88888.00 2005-11-11 11:50:29.405 315 18171.30 172.29 52832.55 88888.00 2005-11-11 11:50:29.905 315 18171.29 172.26 52832.41 88888.00 2005-11-11 11:50:30.405 315 18171.35 172.29 52832.30 88888.00 2005-11-11 11:50:30.905 315 18171.43 172.35 52832.35 88888.00 2005-11-11 11:50:31.405 315 18171.41 172.33 52832.37 88888.00 2005-11-11 11:50:31.905 315 18171.40 172.31 52832.45 88888.00 2005-11-11 11:50:32.405 315 18171.31 172.32 52832.47 88888.00 2005-11-11 11:50:32.905 315 18171.40 172.31 52832.53 88888.00 2005-11-11 11:50:33.405 315 18171.33 172.35 52832.53 88888.00 2005-11-11 11:50:33.905 315 18171.34 172.36 52832.62 88888.00 2005-11-11 11:50:34.405 315 18171.32 172.39 52832.63 88888.00 2005-11-11 11:50:34.905 315 18171.19 172.32 52832.57 88888.00 2005-11-11 11:50:35.405 315 18171.25 172.34 52832.41 88888.00 2005-11-11 11:50:35.905 315 18171.24 172.38 52832.47 88888.00 2005-11-11 11:50:36.405 315 18171.09 172.36 52832.57 88888.00 2005-11-11 11:50:36.905 315 18171.13 172.35 52832.62 88888.00 2005-11-11 11:50:37.405 315 18171.17 172.33 52832.59 88888.00 2005-11-11 11:50:37.905 315 18171.20 172.34 52832.78 88888.00 2005-11-11 11:50:38.405 315 18171.23 172.36 52832.62 88888.00 2005-11-11 11:50:38.905 315 18171.17 172.32 52832.60 88888.00 2005-11-11 11:50:39.405 315 18171.21 172.37 52832.71 88888.00 2005-11-11 11:50:39.905 315 18171.32 172.35 52832.62 88888.00 2005-11-11 11:50:40.405 315 18171.39 172.30 52832.48 88888.00 2005-11-11 11:50:40.905 315 18171.30 172.43 52832.46 88888.00 2005-11-11 11:50:41.405 315 18171.26 172.56 52832.44 88888.00 2005-11-11 11:50:41.905 315 18171.23 172.64 52832.53 88888.00 2005-11-11 11:50:42.405 315 18171.29 172.58 52832.78 88888.00 2005-11-11 11:50:42.905 315 18171.11 172.59 52832.84 88888.00 2005-11-11 11:50:43.405 315 18171.09 172.43 52832.80 88888.00 2005-11-11 11:50:43.905 315 18171.12 172.41 52832.79 88888.00 2005-11-11 11:50:44.405 315 18171.12 172.33 52832.77 88888.00 2005-11-11 11:50:44.905 315 18171.08 172.30 52832.83 88888.00 2005-11-11 11:50:45.405 315 18171.14 172.31 52832.80 88888.00 2005-11-11 11:50:45.905 315 18171.19 172.30 52832.88 88888.00 2005-11-11 11:50:46.405 315 18171.15 172.28 52832.84 88888.00 2005-11-11 11:50:46.905 315 18171.12 172.40 52832.92 88888.00 2005-11-11 11:50:47.405 315 18171.15 172.44 52832.86 88888.00 2005-11-11 11:50:47.905 315 18171.20 172.39 52832.80 88888.00 2005-11-11 11:50:48.405 315 18171.12 172.37 52832.90 88888.00 2005-11-11 11:50:48.905 315 18171.09 172.37 52832.80 88888.00 2005-11-11 11:50:49.405 315 18171.21 172.38 52832.87 88888.00 2005-11-11 11:50:49.905 315 18171.25 172.39 52832.77 88888.00 2005-11-11 11:50:50.405 315 18171.32 172.35 52832.45 88888.00 2005-11-11 11:50:50.905 315 18171.33 172.37 52832.57 88888.00 2005-11-11 11:50:51.405 315 18171.36 172.29 52832.62 88888.00 2005-11-11 11:50:51.905 315 18171.37 172.22 52832.70 88888.00 2005-11-11 11:50:52.405 315 18171.24 172.24 52832.69 88888.00 2005-11-11 11:50:52.905 315 18171.11 172.32 52832.65 88888.00 2005-11-11 11:50:53.405 315 18171.23 172.30 52832.54 88888.00 2005-11-11 11:50:53.905 315 18171.34 172.24 52832.48 88888.00 2005-11-11 11:50:54.405 315 18171.37 172.22 52832.62 88888.00 2005-11-11 11:50:54.905 315 18171.40 172.34 52832.60 88888.00 2005-11-11 11:50:55.405 315 18171.33 172.40 52832.62 88888.00 2005-11-11 11:50:55.905 315 18171.33 172.34 52832.65 88888.00 2005-11-11 11:50:56.405 315 18171.37 172.30 52832.83 88888.00 2005-11-11 11:50:56.905 315 18171.32 172.33 52832.76 88888.00 2005-11-11 11:50:57.405 315 18171.34 172.38 52832.79 88888.00 2005-11-11 11:50:57.905 315 18171.43 172.31 52832.81 88888.00 2005-11-11 11:50:58.405 315 18171.39 172.34 52832.65 88888.00 2005-11-11 11:50:58.905 315 18171.42 172.33 52832.65 88888.00 2005-11-11 11:50:59.405 315 18171.52 172.34 52832.63 88888.00 2005-11-11 11:50:59.905 315 18171.46 172.37 52832.82 88888.00 2005-11-11 11:51:00.405 315 18171.49 172.36 52832.91 88888.00 2005-11-11 11:51:00.905 315 18171.54 172.32 52832.84 88888.00 2005-11-11 11:51:01.405 315 18171.57 172.30 52832.82 88888.00 2005-11-11 11:51:01.905 315 18171.41 172.23 52832.84 88888.00 2005-11-11 11:51:02.405 315 18171.47 172.20 52832.93 88888.00 2005-11-11 11:51:02.905 315 18171.58 172.31 52832.79 88888.00 2005-11-11 11:51:03.405 315 18171.49 172.37 52832.80 88888.00 2005-11-11 11:51:03.905 315 18171.33 172.39 52832.76 88888.00 2005-11-11 11:51:04.405 315 18171.32 172.52 52832.84 88888.00 2005-11-11 11:51:04.905 315 18171.29 172.44 52832.84 88888.00 2005-11-11 11:51:05.405 315 18171.17 172.47 52832.81 88888.00 2005-11-11 11:51:05.905 315 18171.07 172.57 52832.93 88888.00 2005-11-11 11:51:06.405 315 18171.08 172.62 52832.93 88888.00 2005-11-11 11:51:06.905 315 18171.02 172.64 52833.00 88888.00 2005-11-11 11:51:07.405 315 18170.98 172.62 52833.15 88888.00 2005-11-11 11:51:07.905 315 18170.92 172.64 52833.24 88888.00 2005-11-11 11:51:08.405 315 18170.92 172.67 52833.12 88888.00 2005-11-11 11:51:08.905 315 18170.97 172.70 52833.05 88888.00 2005-11-11 11:51:09.405 315 18170.91 172.82 52833.05 88888.00 2005-11-11 11:51:09.905 315 18170.91 172.71 52833.09 88888.00 2005-11-11 11:51:10.405 315 18171.00 172.56 52833.03 88888.00 2005-11-11 11:51:10.905 315 18171.04 172.61 52833.10 88888.00 2005-11-11 11:51:11.405 315 18170.98 172.68 52833.10 88888.00 2005-11-11 11:51:11.905 315 18171.00 172.75 52833.12 88888.00 2005-11-11 11:51:12.405 315 18170.95 172.72 52833.09 88888.00 2005-11-11 11:51:12.905 315 18170.97 172.75 52833.00 88888.00 2005-11-11 11:51:13.405 315 18170.98 172.79 52832.89 88888.00 2005-11-11 11:51:13.905 315 18170.93 172.77 52832.84 88888.00 2005-11-11 11:51:14.405 315 18170.85 172.84 52832.81 88888.00 2005-11-11 11:51:14.905 315 18170.91 172.82 52832.77 88888.00 2005-11-11 11:51:15.405 315 18170.92 172.74 52832.87 88888.00 2005-11-11 11:51:15.905 315 18170.82 172.71 52832.94 88888.00 2005-11-11 11:51:16.405 315 18170.87 172.78 52832.90 88888.00 2005-11-11 11:51:16.905 315 18170.89 172.71 52832.86 88888.00 2005-11-11 11:51:17.405 315 18170.97 172.66 52832.67 88888.00 2005-11-11 11:51:17.905 315 18170.96 172.64 52832.76 88888.00 2005-11-11 11:51:18.405 315 18170.98 172.75 52832.69 88888.00 2005-11-11 11:51:18.905 315 18171.04 172.86 52832.68 88888.00 2005-11-11 11:51:19.405 315 18171.04 172.88 52832.59 88888.00 2005-11-11 11:51:19.905 315 18171.02 172.79 52832.65 88888.00 2005-11-11 11:51:20.405 315 18171.17 172.74 52832.54 88888.00 2005-11-11 11:51:20.905 315 18171.11 172.64 52832.53 88888.00 2005-11-11 11:51:21.405 315 18171.06 172.62 52832.60 88888.00 2005-11-11 11:51:21.905 315 18171.12 172.71 52832.70 88888.00 2005-11-11 11:51:22.405 315 18171.14 172.73 52832.64 88888.00 2005-11-11 11:51:22.905 315 18170.97 172.78 52832.65 88888.00 2005-11-11 11:51:23.405 315 18171.02 172.84 52832.75 88888.00 2005-11-11 11:51:23.905 315 18170.99 172.86 52832.83 88888.00 2005-11-11 11:51:24.405 315 18171.06 172.82 52832.87 88888.00 2005-11-11 11:51:24.905 315 18171.19 172.89 52832.84 88888.00 2005-11-11 11:51:25.405 315 18171.15 172.88 52832.82 88888.00 2005-11-11 11:51:25.905 315 18171.14 172.88 52832.82 88888.00 2005-11-11 11:51:26.405 315 18171.17 172.94 52832.75 88888.00 2005-11-11 11:51:26.905 315 18171.14 172.99 52832.64 88888.00 2005-11-11 11:51:27.405 315 18171.21 172.95 52832.67 88888.00 2005-11-11 11:51:27.905 315 18171.18 172.90 52832.76 88888.00 2005-11-11 11:51:28.405 315 18171.23 172.96 52832.71 88888.00 2005-11-11 11:51:28.905 315 18171.23 173.05 52832.68 88888.00 2005-11-11 11:51:29.405 315 18171.14 173.06 52832.55 88888.00 2005-11-11 11:51:29.905 315 18171.15 173.09 52832.64 88888.00 2005-11-11 11:51:30.405 315 18171.29 173.03 52832.65 88888.00 2005-11-11 11:51:30.905 315 18171.35 173.05 52832.59 88888.00 2005-11-11 11:51:31.405 315 18171.35 173.01 52832.56 88888.00 2005-11-11 11:51:31.905 315 18171.21 173.04 52832.59 88888.00 2005-11-11 11:51:32.405 315 18171.24 173.04 52832.60 88888.00 2005-11-11 11:51:32.905 315 18171.22 173.03 52832.68 88888.00 2005-11-11 11:51:33.405 315 18171.33 173.08 52832.68 88888.00 2005-11-11 11:51:33.905 315 18171.33 173.08 52832.68 88888.00 2005-11-11 11:51:34.405 315 18171.36 173.00 52832.57 88888.00 2005-11-11 11:51:34.905 315 18171.39 173.02 52832.49 88888.00 2005-11-11 11:51:35.405 315 18171.42 173.08 52832.51 88888.00 2005-11-11 11:51:35.905 315 18171.46 173.08 52832.54 88888.00 2005-11-11 11:51:36.405 315 18171.63 173.13 52832.46 88888.00 2005-11-11 11:51:36.905 315 18171.58 173.18 52832.37 88888.00 2005-11-11 11:51:37.405 315 18171.58 173.22 52832.46 88888.00 2005-11-11 11:51:37.905 315 18171.71 173.10 52832.48 88888.00 2005-11-11 11:51:38.405 315 18171.65 172.95 52832.42 88888.00 2005-11-11 11:51:38.905 315 18171.54 172.91 52832.40 88888.00 2005-11-11 11:51:39.405 315 18171.61 172.97 52832.42 88888.00 2005-11-11 11:51:39.905 315 18171.68 173.00 52832.36 88888.00 2005-11-11 11:51:40.405 315 18171.77 173.05 52832.34 88888.00 2005-11-11 11:51:40.905 315 18171.74 173.09 52832.45 88888.00 2005-11-11 11:51:41.405 315 18171.74 173.09 52832.51 88888.00 2005-11-11 11:51:41.905 315 18171.66 173.12 52832.48 88888.00 2005-11-11 11:51:42.405 315 18171.62 173.10 52832.62 88888.00 2005-11-11 11:51:42.905 315 18171.72 173.17 52832.56 88888.00 2005-11-11 11:51:43.405 315 18171.77 173.18 52832.55 88888.00 2005-11-11 11:51:43.905 315 18171.71 173.12 52832.58 88888.00 2005-11-11 11:51:44.405 315 18171.57 173.17 52832.41 88888.00 2005-11-11 11:51:44.905 315 18171.64 173.20 52832.41 88888.00 2005-11-11 11:51:45.405 315 18171.67 173.20 52832.42 88888.00 2005-11-11 11:51:45.905 315 18171.63 173.33 52832.45 88888.00 2005-11-11 11:51:46.405 315 18171.62 173.44 52832.43 88888.00 2005-11-11 11:51:46.905 315 18171.65 173.34 52832.44 88888.00 2005-11-11 11:51:47.405 315 18171.61 173.29 52832.47 88888.00 2005-11-11 11:51:47.905 315 18171.58 173.34 52832.49 88888.00 2005-11-11 11:51:48.405 315 18171.58 173.38 52832.45 88888.00 2005-11-11 11:51:48.905 315 18171.67 173.35 52832.35 88888.00 2005-11-11 11:51:49.405 315 18171.63 173.38 52832.42 88888.00 2005-11-11 11:51:49.905 315 18171.62 173.39 52832.41 88888.00 2005-11-11 11:51:50.405 315 18171.55 173.44 52832.40 88888.00 2005-11-11 11:51:50.905 315 18171.62 173.37 52832.47 88888.00 2005-11-11 11:51:51.405 315 18171.71 173.37 52832.52 88888.00 2005-11-11 11:51:51.905 315 18171.78 173.39 52832.64 88888.00 2005-11-11 11:51:52.405 315 18171.67 173.43 52832.65 88888.00 2005-11-11 11:51:52.905 315 18171.62 173.44 52832.64 88888.00 2005-11-11 11:51:53.405 315 18171.54 173.36 52832.64 88888.00 2005-11-11 11:51:53.905 315 18171.47 173.38 52832.65 88888.00 2005-11-11 11:51:54.405 315 18171.63 173.46 52832.52 88888.00 2005-11-11 11:51:54.905 315 18171.79 173.50 52832.60 88888.00 2005-11-11 11:51:55.405 315 18171.79 173.49 52832.79 88888.00 2005-11-11 11:51:55.905 315 18171.85 173.43 52832.68 88888.00 2005-11-11 11:51:56.405 315 18171.83 173.42 52832.67 88888.00 2005-11-11 11:51:56.905 315 18171.71 173.42 52832.57 88888.00 2005-11-11 11:51:57.405 315 18171.63 173.42 52832.54 88888.00 2005-11-11 11:51:57.905 315 18171.62 173.33 52832.56 88888.00 2005-11-11 11:51:58.405 315 18171.75 173.24 52832.58 88888.00 2005-11-11 11:51:58.905 315 18171.76 173.24 52832.56 88888.00 2005-11-11 11:51:59.405 315 18171.83 173.25 52832.66 88888.00 2005-11-11 11:51:59.905 315 18171.79 173.30 52832.64 88888.00 2005-11-11 11:52:00.405 315 18171.76 173.36 52832.57 88888.00 2005-11-11 11:52:00.905 315 18171.86 173.28 52832.52 88888.00 2005-11-11 11:52:01.405 315 18171.94 173.28 52832.42 88888.00 2005-11-11 11:52:01.905 315 18171.98 173.38 52832.44 88888.00 2005-11-11 11:52:02.405 315 18171.91 173.34 52832.58 88888.00 2005-11-11 11:52:02.905 315 18171.97 173.26 52832.66 88888.00 2005-11-11 11:52:03.405 315 18172.04 173.29 52832.64 88888.00 2005-11-11 11:52:03.905 315 18172.00 173.30 52832.75 88888.00 2005-11-11 11:52:04.405 315 18172.02 173.19 52832.89 88888.00 2005-11-11 11:52:04.905 315 18172.07 173.10 52832.90 88888.00 2005-11-11 11:52:05.405 315 18172.10 173.08 52832.81 88888.00 2005-11-11 11:52:05.905 315 18172.00 173.18 52832.66 88888.00 2005-11-11 11:52:06.405 315 18172.04 173.22 52832.57 88888.00 2005-11-11 11:52:06.905 315 18172.18 173.18 52832.57 88888.00 2005-11-11 11:52:07.405 315 18172.20 173.21 52832.67 88888.00 2005-11-11 11:52:07.905 315 18172.21 173.21 52832.80 88888.00 2005-11-11 11:52:08.405 315 18172.29 173.25 52832.81 88888.00 2005-11-11 11:52:08.905 315 18172.26 173.23 52832.79 88888.00 2005-11-11 11:52:09.405 315 18172.21 173.13 52832.60 88888.00 2005-11-11 11:52:09.905 315 18172.22 173.18 52832.59 88888.00 2005-11-11 11:52:10.405 315 18172.01 173.23 52832.76 88888.00 2005-11-11 11:52:10.905 315 18171.91 173.23 52832.75 88888.00 2005-11-11 11:52:11.405 315 18171.84 173.13 52832.80 88888.00 2005-11-11 11:52:11.905 315 18171.90 173.08 52832.81 88888.00 2005-11-11 11:52:12.405 315 18171.97 173.14 52832.86 88888.00 2005-11-11 11:52:12.905 315 18171.99 173.14 52832.86 88888.00 2005-11-11 11:52:13.405 315 18171.93 173.09 52832.87 88888.00 2005-11-11 11:52:13.905 315 18171.88 173.05 52832.79 88888.00 2005-11-11 11:52:14.405 315 18171.87 173.03 52832.70 88888.00 2005-11-11 11:52:14.905 315 18171.88 173.04 52832.79 88888.00 2005-11-11 11:52:15.405 315 18171.76 173.10 52832.80 88888.00 2005-11-11 11:52:15.905 315 18171.83 173.10 52832.69 88888.00 2005-11-11 11:52:16.405 315 18171.84 173.11 52832.78 88888.00 2005-11-11 11:52:16.905 315 18171.69 173.10 52832.83 88888.00 2005-11-11 11:52:17.405 315 18171.69 173.15 52832.64 88888.00 2005-11-11 11:52:17.905 315 18171.78 173.11 52832.70 88888.00 2005-11-11 11:52:18.405 315 18171.67 173.06 52832.65 88888.00 2005-11-11 11:52:18.905 315 18171.61 173.08 52832.53 88888.00 2005-11-11 11:52:19.405 315 18171.67 173.09 52832.63 88888.00 2005-11-11 11:52:19.905 315 18171.58 173.06 52832.69 88888.00 2005-11-11 11:52:20.405 315 18171.45 173.07 52832.63 88888.00 2005-11-11 11:52:20.905 315 18171.46 172.99 52832.41 88888.00 2005-11-11 11:52:21.405 315 18171.46 173.08 52832.31 88888.00 2005-11-11 11:52:21.905 315 18171.51 173.16 52832.40 88888.00 2005-11-11 11:52:22.405 315 18171.56 173.11 52832.49 88888.00 2005-11-11 11:52:22.905 315 18171.55 173.04 52832.51 88888.00 2005-11-11 11:52:23.405 315 18171.43 173.02 52832.43 88888.00 2005-11-11 11:52:23.905 315 18171.43 173.05 52832.45 88888.00 2005-11-11 11:52:24.405 315 18171.53 173.07 52832.55 88888.00 2005-11-11 11:52:24.905 315 18171.47 173.16 52832.64 88888.00 2005-11-11 11:52:25.405 315 18171.53 173.20 52832.56 88888.00 2005-11-11 11:52:25.905 315 18171.62 173.23 52832.64 88888.00 2005-11-11 11:52:26.405 315 18171.63 173.26 52832.77 88888.00 2005-11-11 11:52:26.905 315 18171.57 173.20 52832.72 88888.00 2005-11-11 11:52:27.405 315 18171.43 173.24 52832.83 88888.00 2005-11-11 11:52:27.905 315 18171.28 173.37 52832.75 88888.00 2005-11-11 11:52:28.405 315 18171.21 173.37 52832.64 88888.00 2005-11-11 11:52:28.905 315 18171.32 173.22 52832.74 88888.00 2005-11-11 11:52:29.405 315 18171.44 173.17 52832.68 88888.00 2005-11-11 11:52:29.905 315 18171.39 173.21 52832.77 88888.00 2005-11-11 11:52:30.405 315 18171.29 173.21 52832.83 88888.00 2005-11-11 11:52:30.905 315 18171.29 173.07 52832.98 88888.00 2005-11-11 11:52:31.405 315 18171.30 173.05 52832.93 88888.00 2005-11-11 11:52:31.905 315 18171.28 173.11 52832.79 88888.00 2005-11-11 11:52:32.405 315 18171.36 173.09 52832.70 88888.00 2005-11-11 11:52:32.905 315 18171.40 173.17 52832.72 88888.00 2005-11-11 11:52:33.405 315 18171.40 173.18 52832.80 88888.00 2005-11-11 11:52:33.905 315 18171.32 173.14 52832.81 88888.00 2005-11-11 11:52:34.405 315 18171.28 173.15 52832.87 88888.00 2005-11-11 11:52:34.905 315 18171.19 173.15 52832.82 88888.00 2005-11-11 11:52:35.405 315 18171.22 173.16 52832.86 88888.00 2005-11-11 11:52:35.905 315 18171.21 173.11 52832.71 88888.00 2005-11-11 11:52:36.405 315 18171.22 172.96 52832.56 88888.00 2005-11-11 11:52:36.905 315 18171.25 172.98 52832.58 88888.00 2005-11-11 11:52:37.405 315 18171.28 172.98 52832.74 88888.00 2005-11-11 11:52:37.905 315 18171.19 172.99 52832.75 88888.00 2005-11-11 11:52:38.405 315 18171.25 172.99 52832.76 88888.00 2005-11-11 11:52:38.905 315 18171.28 172.97 52832.86 88888.00 2005-11-11 11:52:39.405 315 18171.36 173.06 52832.66 88888.00 2005-11-11 11:52:39.905 315 18171.41 173.14 52832.59 88888.00 2005-11-11 11:52:40.405 315 18171.32 173.18 52832.65 88888.00 2005-11-11 11:52:40.905 315 18171.36 173.17 52832.67 88888.00 2005-11-11 11:52:41.405 315 18171.53 173.16 52832.65 88888.00 2005-11-11 11:52:41.905 315 18171.65 173.05 52832.57 88888.00 2005-11-11 11:52:42.405 315 18171.57 173.02 52832.60 88888.00 2005-11-11 11:52:42.905 315 18171.60 172.96 52832.75 88888.00 2005-11-11 11:52:43.405 315 18171.53 172.81 52832.72 88888.00 2005-11-11 11:52:43.905 315 18171.51 172.81 52832.63 88888.00 2005-11-11 11:52:44.405 315 18171.44 172.95 52832.75 88888.00 2005-11-11 11:52:44.905 315 18171.52 173.12 52832.78 88888.00 2005-11-11 11:52:45.405 315 18171.51 173.14 52832.86 88888.00 2005-11-11 11:52:45.905 315 18171.51 173.15 52832.89 88888.00 2005-11-11 11:52:46.405 315 18171.45 173.25 52832.92 88888.00 2005-11-11 11:52:46.905 315 18171.41 173.28 52832.87 88888.00 2005-11-11 11:52:47.405 315 18171.49 173.32 52832.86 88888.00 2005-11-11 11:52:47.905 315 18171.50 173.31 52832.86 88888.00 2005-11-11 11:52:48.405 315 18171.50 173.29 52832.80 88888.00 2005-11-11 11:52:48.905 315 18171.61 173.31 52832.93 88888.00 2005-11-11 11:52:49.405 315 18171.60 173.43 52832.98 88888.00 2005-11-11 11:52:49.905 315 18171.58 173.44 52832.92 88888.00 2005-11-11 11:52:50.405 315 18171.52 173.46 52832.83 88888.00 2005-11-11 11:52:50.905 315 18171.51 173.49 52832.84 88888.00 2005-11-11 11:52:51.405 315 18171.49 173.52 52832.80 88888.00 2005-11-11 11:52:51.905 315 18171.47 173.56 52832.89 88888.00 2005-11-11 11:52:52.405 315 18171.42 173.61 52833.01 88888.00 2005-11-11 11:52:52.905 315 18171.29 173.66 52833.06 88888.00 2005-11-11 11:52:53.405 315 18171.29 173.62 52833.06 88888.00 2005-11-11 11:52:53.905 315 18171.28 173.63 52832.98 88888.00 2005-11-11 11:52:54.405 315 18171.18 173.64 52832.93 88888.00 2005-11-11 11:52:54.905 315 18171.17 173.77 52833.03 88888.00 2005-11-11 11:52:55.405 315 18171.20 173.84 52833.04 88888.00 2005-11-11 11:52:55.905 315 18171.01 173.87 52832.99 88888.00 2005-11-11 11:52:56.405 315 18170.97 173.92 52832.99 88888.00 2005-11-11 11:52:56.905 315 18171.01 173.88 52833.01 88888.00 2005-11-11 11:52:57.405 315 18170.95 173.90 52833.06 88888.00 2005-11-11 11:52:57.905 315 18170.99 173.92 52833.11 88888.00 2005-11-11 11:52:58.405 315 18170.92 173.84 52833.07 88888.00 2005-11-11 11:52:58.905 315 18170.71 173.86 52833.16 88888.00 2005-11-11 11:52:59.405 315 18170.70 173.89 52833.21 88888.00 2005-11-11 11:52:59.905 315 18170.79 173.87 52833.28 88888.00 2005-11-11 11:53:00.405 315 18170.88 173.82 52833.09 88888.00 2005-11-11 11:53:00.905 315 18171.08 173.79 52833.02 88888.00 2005-11-11 11:53:01.405 315 18171.10 173.79 52833.04 88888.00 2005-11-11 11:53:01.905 315 18171.15 173.76 52832.99 88888.00 2005-11-11 11:53:02.405 315 18171.21 173.82 52832.92 88888.00 2005-11-11 11:53:02.905 315 18170.98 173.80 52832.97 88888.00 2005-11-11 11:53:03.405 315 18170.81 173.84 52833.13 88888.00 2005-11-11 11:53:03.905 315 18170.80 173.84 52833.00 88888.00 2005-11-11 11:53:04.405 315 18170.84 173.84 52832.89 88888.00 2005-11-11 11:53:04.905 315 18170.95 173.84 52832.87 88888.00 2005-11-11 11:53:05.405 315 18170.95 173.79 52832.83 88888.00 2005-11-11 11:53:05.905 315 18170.88 173.72 52832.92 88888.00 2005-11-11 11:53:06.405 315 18170.87 173.73 52832.91 88888.00 2005-11-11 11:53:06.905 315 18171.00 173.82 52832.79 88888.00 2005-11-11 11:53:07.405 315 18171.13 173.81 52832.83 88888.00 2005-11-11 11:53:07.905 315 18171.14 173.77 52832.76 88888.00 2005-11-11 11:53:08.405 315 18171.15 173.70 52832.70 88888.00 2005-11-11 11:53:08.905 315 18171.24 173.72 52832.55 88888.00 2005-11-11 11:53:09.405 315 18171.25 173.70 52832.64 88888.00 2005-11-11 11:53:09.905 315 18171.35 173.70 52832.74 88888.00 2005-11-11 11:53:10.405 315 18171.43 173.70 52832.55 88888.00 2005-11-11 11:53:10.905 315 18171.41 173.73 52832.55 88888.00 2005-11-11 11:53:11.405 315 18171.44 173.76 52832.64 88888.00 2005-11-11 11:53:11.905 315 18171.40 173.69 52832.58 88888.00 2005-11-11 11:53:12.405 315 18171.45 173.63 52832.58 88888.00 2005-11-11 11:53:12.905 315 18171.53 173.66 52832.62 88888.00 2005-11-11 11:53:13.405 315 18171.57 173.66 52832.65 88888.00 2005-11-11 11:53:13.905 315 18171.50 173.67 52832.60 88888.00 2005-11-11 11:53:14.405 315 18171.75 173.73 52832.64 88888.00 2005-11-11 11:53:14.905 315 18172.00 173.76 52832.74 88888.00 2005-11-11 11:53:15.405 315 18171.93 173.79 52832.75 88888.00 2005-11-11 11:53:15.905 315 18171.65 173.75 52832.71 88888.00 2005-11-11 11:53:16.405 315 18171.55 173.77 52832.72 88888.00 2005-11-11 11:53:16.905 315 18171.60 173.74 52832.79 88888.00 2005-11-11 11:53:17.405 315 18171.80 173.76 52832.78 88888.00 2005-11-11 11:53:17.905 315 18171.77 173.81 52832.64 88888.00 2005-11-11 11:53:18.405 315 18171.65 173.86 52832.53 88888.00 2005-11-11 11:53:18.905 315 18171.63 173.91 52832.47 88888.00 2005-11-11 11:53:19.405 315 18171.84 173.89 52832.52 88888.00 2005-11-11 11:53:19.905 315 18171.79 173.84 52832.46 88888.00 2005-11-11 11:53:20.405 315 18171.67 173.90 52832.52 88888.00 2005-11-11 11:53:20.905 315 18171.61 173.96 52832.72 88888.00 2005-11-11 11:53:21.405 315 18171.58 174.04 52832.67 88888.00 2005-11-11 11:53:21.905 315 18171.63 174.05 52832.70 88888.00 2005-11-11 11:53:22.405 315 18171.74 174.07 52832.80 88888.00 2005-11-11 11:53:22.905 315 18171.69 174.09 52832.60 88888.00 2005-11-11 11:53:23.405 315 18171.62 174.11 52832.66 88888.00 2005-11-11 11:53:23.905 315 18171.61 174.16 52832.68 88888.00 2005-11-11 11:53:24.405 315 18171.63 174.29 52832.67 88888.00 2005-11-11 11:53:24.905 315 18171.58 174.35 52832.66 88888.00 2005-11-11 11:53:25.405 315 18171.62 174.32 52832.60 88888.00 2005-11-11 11:53:25.905 315 18171.64 174.30 52832.55 88888.00 2005-11-11 11:53:26.405 315 18171.55 174.29 52832.65 88888.00 2005-11-11 11:53:26.905 315 18171.60 174.32 52832.65 88888.00 2005-11-11 11:53:27.405 315 18171.60 174.31 52832.72 88888.00 2005-11-11 11:53:27.905 315 18171.69 174.21 52832.81 88888.00 2005-11-11 11:53:28.405 315 18171.74 174.25 52832.78 88888.00 2005-11-11 11:53:28.905 315 18171.65 174.35 52832.86 88888.00 2005-11-11 11:53:29.405 315 18171.67 174.39 52832.94 88888.00 2005-11-11 11:53:29.905 315 18171.67 174.40 52832.92 88888.00 2005-11-11 11:53:30.405 315 18171.64 174.46 52832.95 88888.00 2005-11-11 11:53:30.905 315 18171.66 174.46 52832.94 88888.00 2005-11-11 11:53:31.405 315 18171.60 174.49 52833.01 88888.00 2005-11-11 11:53:31.905 315 18171.53 174.52 52833.05 88888.00 2005-11-11 11:53:32.405 315 18171.53 174.54 52833.17 88888.00 2005-11-11 11:53:32.905 315 18171.61 174.59 52833.14 88888.00 2005-11-11 11:53:33.405 315 18171.49 174.63 52833.13 88888.00 2005-11-11 11:53:33.905 315 18171.50 174.68 52833.20 88888.00 2005-11-11 11:53:34.405 315 18171.50 174.62 52833.20 88888.00 2005-11-11 11:53:34.905 315 18171.52 174.62 52833.26 88888.00 2005-11-11 11:53:35.405 315 18171.46 174.58 52833.20 88888.00 2005-11-11 11:53:35.905 315 18171.42 174.58 52833.01 88888.00 2005-11-11 11:53:36.405 315 18171.42 174.56 52832.92 88888.00 2005-11-11 11:53:36.905 315 18171.34 174.62 52832.84 88888.00 2005-11-11 11:53:37.405 315 18171.31 174.61 52832.87 88888.00 2005-11-11 11:53:37.905 315 18171.36 174.55 52832.83 88888.00 2005-11-11 11:53:38.405 315 18171.35 174.48 52832.79 88888.00 2005-11-11 11:53:38.905 315 18171.60 174.45 52832.76 88888.00 2005-11-11 11:53:39.405 315 18171.67 174.46 52832.84 88888.00 2005-11-11 11:53:39.905 315 18171.66 174.45 52832.86 88888.00 2005-11-11 11:53:40.405 315 18171.76 174.43 52832.78 88888.00 2005-11-11 11:53:40.905 315 18171.73 174.50 52832.75 88888.00 2005-11-11 11:53:41.405 315 18171.77 174.49 52832.68 88888.00 2005-11-11 11:53:41.905 315 18171.80 174.43 52832.64 88888.00 2005-11-11 11:53:42.405 315 18171.73 174.44 52832.75 88888.00 2005-11-11 11:53:42.905 315 18171.74 174.46 52832.81 88888.00 2005-11-11 11:53:43.402 315 18171.73 174.53 52832.79 88888.00 2005-11-11 11:53:43.902 315 18171.71 174.51 52832.70 88888.00 2005-11-11 11:53:44.402 315 18171.71 174.50 52832.82 88888.00 2005-11-11 11:53:44.902 315 18171.89 174.45 52832.84 88888.00 2005-11-11 11:53:45.402 315 18171.89 174.49 52832.72 88888.00 2005-11-11 11:53:45.902 315 18171.87 174.48 52832.65 88888.00 2005-11-11 11:53:46.402 315 18171.93 174.47 52832.59 88888.00 2005-11-11 11:53:46.902 315 18171.98 174.45 52832.59 88888.00 2005-11-11 11:53:47.402 315 18171.96 174.41 52832.56 88888.00 2005-11-11 11:53:47.902 315 18172.06 174.41 52832.54 88888.00 2005-11-11 11:53:48.402 315 18172.06 174.32 52832.56 88888.00 2005-11-11 11:53:48.902 315 18172.11 174.37 52832.44 88888.00 2005-11-11 11:53:49.402 315 18172.22 174.43 52832.42 88888.00 2005-11-11 11:53:49.902 315 18172.30 174.47 52832.44 88888.00 2005-11-11 11:53:50.402 315 18172.43 174.47 52832.46 88888.00 2005-11-11 11:53:50.902 315 18172.44 174.36 52832.70 88888.00 2005-11-11 11:53:51.402 315 18172.45 174.26 52832.59 88888.00 2005-11-11 11:53:51.902 315 18172.51 174.29 52832.54 88888.00 2005-11-11 11:53:52.402 315 18172.41 174.32 52832.64 88888.00 2005-11-11 11:53:52.902 315 18172.42 174.32 52832.75 88888.00 2005-11-11 11:53:53.402 315 18172.62 174.30 52832.78 88888.00 2005-11-11 11:53:53.902 315 18172.59 174.35 52832.70 88888.00 2005-11-11 11:53:54.402 315 18172.42 174.42 52832.68 88888.00 2005-11-11 11:53:54.902 315 18172.50 174.44 52832.71 88888.00 2005-11-11 11:53:55.402 315 18172.60 174.44 52832.68 88888.00 2005-11-11 11:53:55.902 315 18172.58 174.49 52832.75 88888.00 2005-11-11 11:53:56.402 315 18172.69 174.58 52832.93 88888.00 2005-11-11 11:53:56.902 315 18172.61 174.61 52832.82 88888.00 2005-11-11 11:53:57.402 315 18172.64 174.55 52832.84 88888.00 2005-11-11 11:53:57.902 315 18172.73 174.55 52832.88 88888.00 2005-11-11 11:53:58.402 315 18172.62 174.69 52832.91 88888.00 2005-11-11 11:53:58.902 315 18172.61 174.72 52833.00 88888.00 2005-11-11 11:53:59.402 315 18172.82 174.71 52832.80 88888.00 2005-11-11 11:53:59.902 315 18172.80 174.71 52832.67 88888.00 2005-11-11 11:54:00.402 315 18172.64 174.78 52832.83 88888.00 2005-11-11 11:54:00.902 315 18172.62 174.78 52832.87 88888.00 2005-11-11 11:54:01.402 315 18172.58 174.77 52832.93 88888.00 2005-11-11 11:54:01.902 315 18172.49 174.78 52833.01 88888.00 2005-11-11 11:54:02.402 315 18172.40 174.76 52833.03 88888.00 2005-11-11 11:54:02.902 315 18172.48 174.73 52832.95 88888.00 2005-11-11 11:54:03.402 315 18172.31 174.80 52833.02 88888.00 2005-11-11 11:54:03.902 315 18172.32 174.74 52833.15 88888.00 2005-11-11 11:54:04.402 315 18172.36 174.75 52833.14 88888.00 2005-11-11 11:54:04.902 315 18172.38 174.82 52833.20 88888.00 2005-11-11 11:54:05.402 315 18172.28 174.80 52833.26 88888.00 2005-11-11 11:54:05.902 315 18172.12 174.83 52833.17 88888.00 2005-11-11 11:54:06.402 315 18172.00 174.81 52833.04 88888.00 2005-11-11 11:54:06.902 315 18172.07 174.74 52833.15 88888.00 2005-11-11 11:54:07.402 315 18172.18 174.77 52833.28 88888.00 2005-11-11 11:54:07.902 315 18172.26 174.79 52833.13 88888.00 2005-11-11 11:54:08.402 315 18172.07 174.71 52833.02 88888.00 2005-11-11 11:54:08.902 315 18171.94 174.70 52832.97 88888.00 2005-11-11 11:54:09.402 315 18171.96 174.72 52833.06 88888.00 2005-11-11 11:54:09.902 315 18171.99 174.69 52833.09 88888.00 2005-11-11 11:54:10.402 315 18172.02 174.65 52833.11 88888.00 2005-11-11 11:54:10.902 315 18172.08 174.70 52833.14 88888.00 2005-11-11 11:54:11.402 315 18172.06 174.73 52833.16 88888.00 2005-11-11 11:54:11.902 315 18172.00 174.73 52833.22 88888.00 2005-11-11 11:54:12.402 315 18171.98 174.69 52833.16 88888.00 2005-11-11 11:54:12.902 315 18172.07 174.69 52833.17 88888.00 2005-11-11 11:54:13.402 315 18172.08 174.72 52833.22 88888.00 2005-11-11 11:54:13.902 315 18172.02 174.67 52833.06 88888.00 2005-11-11 11:54:14.402 315 18172.07 174.68 52833.01 88888.00 2005-11-11 11:54:14.902 315 18172.11 174.71 52833.00 88888.00 2005-11-11 11:54:15.402 315 18172.12 174.74 52832.91 88888.00 2005-11-11 11:54:15.902 315 18172.10 174.71 52832.95 88888.00 2005-11-11 11:54:16.402 315 18172.07 174.79 52832.93 88888.00 2005-11-11 11:54:16.902 315 18171.99 174.77 52833.00 88888.00 2005-11-11 11:54:17.402 315 18171.94 174.72 52832.88 88888.00 2005-11-11 11:54:17.902 315 18171.93 174.68 52832.81 88888.00 2005-11-11 11:54:18.402 315 18172.02 174.63 52832.80 88888.00 2005-11-11 11:54:18.902 315 18172.00 174.59 52832.70 88888.00 2005-11-11 11:54:19.402 315 18171.88 174.51 52832.71 88888.00 2005-11-11 11:54:19.902 315 18171.87 174.36 52832.70 88888.00 2005-11-11 11:54:20.402 315 18172.01 174.40 52832.76 88888.00 2005-11-11 11:54:20.902 315 18171.99 174.31 52832.72 88888.00 2005-11-11 11:54:21.402 315 18171.84 174.30 52832.72 88888.00 2005-11-11 11:54:21.902 315 18171.96 174.33 52832.68 88888.00 2005-11-11 11:54:22.402 315 18172.05 174.37 52832.62 88888.00 2005-11-11 11:54:22.902 315 18172.06 174.34 52832.49 88888.00 2005-11-11 11:54:23.402 315 18172.00 174.30 52832.46 88888.00 2005-11-11 11:54:23.902 315 18171.98 174.30 52832.55 88888.00 2005-11-11 11:54:24.402 315 18172.07 174.44 52832.66 88888.00 2005-11-11 11:54:24.902 315 18172.04 174.45 52832.66 88888.00 2005-11-11 11:54:25.402 315 18172.09 174.40 52832.74 88888.00 2005-11-11 11:54:25.902 315 18172.16 174.40 52832.64 88888.00 2005-11-11 11:54:26.402 315 18172.02 174.42 52832.68 88888.00 2005-11-11 11:54:26.902 315 18172.13 174.45 52832.78 88888.00 2005-11-11 11:54:27.402 315 18172.17 174.46 52832.78 88888.00 2005-11-11 11:54:27.902 315 18172.11 174.43 52832.75 88888.00 2005-11-11 11:54:28.402 315 18172.07 174.39 52832.78 88888.00 2005-11-11 11:54:28.902 315 18172.15 174.38 52832.70 88888.00 2005-11-11 11:54:29.402 315 18172.16 174.37 52832.72 88888.00 2005-11-11 11:54:29.902 315 18172.18 174.38 52832.82 88888.00 2005-11-11 11:54:30.402 315 18172.18 174.40 52832.83 88888.00 2005-11-11 11:54:30.902 315 18172.06 174.45 52832.75 88888.00 2005-11-11 11:54:31.402 315 18172.16 174.51 52832.80 88888.00 2005-11-11 11:54:31.902 315 18172.20 174.50 52832.72 88888.00 2005-11-11 11:54:32.402 315 18171.99 174.55 52832.72 88888.00 2005-11-11 11:54:32.902 315 18171.99 174.58 52832.77 88888.00 2005-11-11 11:54:33.402 315 18172.09 174.63 52832.90 88888.00 2005-11-11 11:54:33.902 315 18172.18 174.63 52832.97 88888.00 2005-11-11 11:54:34.402 315 18172.28 174.72 52832.91 88888.00 2005-11-11 11:54:34.902 315 18172.16 174.76 52833.06 88888.00 2005-11-11 11:54:35.402 315 18172.06 174.70 52833.12 88888.00 2005-11-11 11:54:35.902 315 18172.04 174.68 52833.04 88888.00 2005-11-11 11:54:36.402 315 18172.02 174.52 52832.90 88888.00 2005-11-11 11:54:36.902 315 18172.01 174.45 52832.89 88888.00 2005-11-11 11:54:37.402 315 18172.01 174.52 52832.92 88888.00 2005-11-11 11:54:37.902 315 18172.06 174.53 52832.81 88888.00 2005-11-11 11:54:38.402 315 18171.88 174.45 52832.90 88888.00 2005-11-11 11:54:38.902 315 18171.89 174.41 52832.92 88888.00 2005-11-11 11:54:39.402 315 18171.84 174.53 52832.91 88888.00 2005-11-11 11:54:39.902 315 18171.72 174.53 52832.94 88888.00 2005-11-11 11:54:40.402 315 18171.85 174.54 52832.92 88888.00 2005-11-11 11:54:40.902 315 18171.77 174.57 52832.95 88888.00 2005-11-11 11:54:41.402 315 18171.72 174.46 52832.99 88888.00 2005-11-11 11:54:41.902 315 18171.73 174.40 52833.05 88888.00 2005-11-11 11:54:42.402 315 18171.82 174.41 52833.12 88888.00 2005-11-11 11:54:42.902 315 18171.84 174.35 52833.12 88888.00 2005-11-11 11:54:43.402 315 18171.77 174.30 52833.13 88888.00 2005-11-11 11:54:43.902 315 18171.88 174.35 52833.09 88888.00 2005-11-11 11:54:44.402 315 18171.90 174.33 52832.95 88888.00 2005-11-11 11:54:44.902 315 18171.85 174.33 52833.05 88888.00 2005-11-11 11:54:45.402 315 18171.65 174.29 52833.09 88888.00 2005-11-11 11:54:45.902 315 18171.58 174.32 52833.10 88888.00 2005-11-11 11:54:46.402 315 18171.58 174.32 52833.02 88888.00 2005-11-11 11:54:46.902 315 18171.50 174.35 52833.03 88888.00 2005-11-11 11:54:47.402 315 18171.58 174.38 52833.07 88888.00 2005-11-11 11:54:47.902 315 18171.53 174.39 52833.10 88888.00 2005-11-11 11:54:48.402 315 18171.51 174.38 52832.98 88888.00 2005-11-11 11:54:48.902 315 18171.54 174.39 52833.07 88888.00 2005-11-11 11:54:49.402 315 18171.56 174.34 52833.22 88888.00 2005-11-11 11:54:49.902 315 18171.62 174.34 52833.20 88888.00 2005-11-11 11:54:50.402 315 18171.87 174.29 52833.15 88888.00 2005-11-11 11:54:50.902 315 18171.75 174.38 52833.03 88888.00 2005-11-11 11:54:51.402 315 18171.61 174.34 52832.90 88888.00 2005-11-11 11:54:51.902 315 18171.62 174.23 52832.95 88888.00 2005-11-11 11:54:52.402 315 18171.61 174.23 52832.93 88888.00 2005-11-11 11:54:52.902 315 18171.52 174.29 52832.82 88888.00 2005-11-11 11:54:53.402 315 18171.61 174.26 52832.89 88888.00 2005-11-11 11:54:53.902 315 18171.83 174.24 52832.90 88888.00 2005-11-11 11:54:54.402 315 18171.88 174.17 52832.90 88888.00 2005-11-11 11:54:54.902 315 18171.79 174.20 52832.93 88888.00 2005-11-11 11:54:55.402 315 18171.68 174.22 52832.97 88888.00 2005-11-11 11:54:55.902 315 18171.62 174.21 52832.86 88888.00 2005-11-11 11:54:56.402 315 18171.61 174.22 52832.72 88888.00 2005-11-11 11:54:56.902 315 18171.71 174.14 52832.76 88888.00 2005-11-11 11:54:57.402 315 18171.73 174.10 52832.77 88888.00 2005-11-11 11:54:57.902 315 18171.72 174.12 52832.65 88888.00 2005-11-11 11:54:58.402 315 18171.66 174.17 52832.71 88888.00 2005-11-11 11:54:58.902 315 18171.60 174.20 52832.92 88888.00 2005-11-11 11:54:59.402 315 18171.63 174.37 52832.82 88888.00 2005-11-11 11:54:59.902 315 18171.65 174.49 52832.87 88888.00 2005-11-11 11:55:00.402 315 18171.87 174.53 52832.87 88888.00 2005-11-11 11:55:00.902 315 18171.88 174.45 52832.81 88888.00 2005-11-11 11:55:01.402 315 18172.01 174.38 52832.84 88888.00 2005-11-11 11:55:01.902 315 18172.04 174.43 52832.84 88888.00 2005-11-11 11:55:02.402 315 18172.11 174.41 52832.91 88888.00 2005-11-11 11:55:02.902 315 18172.17 174.42 52832.89 88888.00 2005-11-11 11:55:03.402 315 18171.98 174.42 52832.86 88888.00 2005-11-11 11:55:03.902 315 18171.94 174.46 52832.94 88888.00 2005-11-11 11:55:04.402 315 18172.00 174.37 52832.99 88888.00 2005-11-11 11:55:04.902 315 18172.05 174.37 52832.97 88888.00 2005-11-11 11:55:05.402 315 18172.11 174.44 52832.99 88888.00 2005-11-11 11:55:05.902 315 18172.16 174.50 52833.05 88888.00 2005-11-11 11:55:06.402 315 18172.09 174.48 52833.09 88888.00 2005-11-11 11:55:06.902 315 18172.02 174.52 52833.01 88888.00 2005-11-11 11:55:07.402 315 18172.11 174.48 52833.09 88888.00 2005-11-11 11:55:07.902 315 18172.25 174.47 52833.07 88888.00 2005-11-11 11:55:08.402 315 18172.07 174.54 52833.06 88888.00 2005-11-11 11:55:08.902 315 18172.02 174.53 52833.02 88888.00 2005-11-11 11:55:09.402 315 18172.09 174.55 52833.05 88888.00 2005-11-11 11:55:09.902 315 18172.18 174.61 52833.16 88888.00 2005-11-11 11:55:10.402 315 18172.19 174.67 52833.15 88888.00 2005-11-11 11:55:10.902 315 18172.30 174.72 52833.20 88888.00 2005-11-11 11:55:11.402 315 18172.32 174.72 52833.11 88888.00 2005-11-11 11:55:11.902 315 18172.27 174.66 52832.92 88888.00 2005-11-11 11:55:12.402 315 18172.28 174.63 52832.93 88888.00 2005-11-11 11:55:12.902 315 18172.22 174.70 52833.10 88888.00 2005-11-11 11:55:13.402 315 18172.20 174.67 52833.14 88888.00 2005-11-11 11:55:13.902 315 18172.22 174.70 52833.13 88888.00 2005-11-11 11:55:14.402 315 18172.11 174.67 52833.15 88888.00 2005-11-11 11:55:14.902 315 18172.02 174.64 52833.10 88888.00 2005-11-11 11:55:15.402 315 18172.10 174.69 52833.14 88888.00 2005-11-11 11:55:15.902 315 18172.02 174.79 52833.15 88888.00 2005-11-11 11:55:16.402 315 18172.00 174.78 52833.14 88888.00 2005-11-11 11:55:16.902 315 18172.13 174.77 52833.12 88888.00 2005-11-11 11:55:17.402 315 18172.17 174.78 52833.07 88888.00 2005-11-11 11:55:17.902 315 18172.20 174.78 52833.17 88888.00 2005-11-11 11:55:18.402 315 18172.25 174.79 52833.20 88888.00 2005-11-11 11:55:18.902 315 18172.20 174.76 52833.24 88888.00 2005-11-11 11:55:19.402 315 18172.07 174.71 52833.32 88888.00 2005-11-11 11:55:19.902 315 18172.00 174.71 52833.28 88888.00 2005-11-11 11:55:20.402 315 18171.89 174.70 52833.37 88888.00 2005-11-11 11:55:20.902 315 18171.98 174.61 52833.33 88888.00 2005-11-11 11:55:21.402 315 18172.02 174.59 52833.28 88888.00 2005-11-11 11:55:21.902 315 18172.06 174.67 52833.29 88888.00 2005-11-11 11:55:22.402 315 18172.13 174.68 52833.37 88888.00 2005-11-11 11:55:22.902 315 18172.04 174.67 52833.34 88888.00 2005-11-11 11:55:23.402 315 18171.98 174.59 52833.32 88888.00 2005-11-11 11:55:23.902 315 18171.97 174.55 52833.26 88888.00 2005-11-11 11:55:24.402 315 18171.91 174.51 52833.23 88888.00 2005-11-11 11:55:24.902 315 18171.93 174.51 52833.27 88888.00 2005-11-11 11:55:25.402 315 18171.95 174.46 52833.22 88888.00 2005-11-11 11:55:25.902 315 18171.98 174.46 52833.15 88888.00 2005-11-11 11:55:26.402 315 18171.97 174.50 52833.16 88888.00 2005-11-11 11:55:26.902 315 18172.00 174.42 52833.25 88888.00 2005-11-11 11:55:27.402 315 18171.99 174.45 52833.24 88888.00 2005-11-11 11:55:27.902 315 18172.00 174.48 52833.18 88888.00 2005-11-11 11:55:28.402 315 18171.86 174.43 52833.30 88888.00 2005-11-11 11:55:28.902 315 18171.75 174.45 52833.22 88888.00 2005-11-11 11:55:29.402 315 18171.77 174.44 52833.06 88888.00 2005-11-11 11:55:29.902 315 18171.89 174.43 52833.06 88888.00 2005-11-11 11:55:30.402 315 18171.85 174.43 52833.00 88888.00 2005-11-11 11:55:30.902 315 18171.76 174.42 52832.99 88888.00 2005-11-11 11:55:31.402 315 18171.77 174.37 52833.09 88888.00 2005-11-11 11:55:31.902 315 18171.84 174.44 52833.15 88888.00 2005-11-11 11:55:32.402 315 18171.97 174.46 52833.07 88888.00 2005-11-11 11:55:32.902 315 18171.97 174.39 52833.20 88888.00 2005-11-11 11:55:33.402 315 18172.00 174.43 52833.20 88888.00 2005-11-11 11:55:33.902 315 18171.96 174.44 52833.18 88888.00 2005-11-11 11:55:34.402 315 18171.96 174.36 52833.09 88888.00 2005-11-11 11:55:34.902 315 18171.99 174.29 52833.11 88888.00 2005-11-11 11:55:35.402 315 18172.15 174.25 52833.06 88888.00 2005-11-11 11:55:35.902 315 18172.10 174.28 52833.02 88888.00 2005-11-11 11:55:36.402 315 18172.11 174.18 52833.10 88888.00 2005-11-11 11:55:36.902 315 18172.22 174.17 52833.07 88888.00 2005-11-11 11:55:37.402 315 18172.21 174.11 52832.97 88888.00 2005-11-11 11:55:37.902 315 18172.25 174.17 52832.82 88888.00 2005-11-11 11:55:38.402 315 18172.27 174.24 52832.95 88888.00 2005-11-11 11:55:38.902 315 18172.30 174.34 52833.03 88888.00 2005-11-11 11:55:39.402 315 18172.42 174.37 52833.05 88888.00 2005-11-11 11:55:39.902 315 18172.44 174.33 52833.13 88888.00 2005-11-11 11:55:40.402 315 18172.38 174.40 52833.15 88888.00 2005-11-11 11:55:40.902 315 18172.34 174.43 52833.09 88888.00 2005-11-11 11:55:41.402 315 18172.44 174.21 52833.13 88888.00 2005-11-11 11:55:41.902 315 18172.40 174.14 52833.05 88888.00 2005-11-11 11:55:42.402 315 18172.41 174.17 52833.06 88888.00 2005-11-11 11:55:42.902 315 18172.37 174.23 52833.03 88888.00 2005-11-11 11:55:43.402 315 18172.50 174.21 52833.09 88888.00 2005-11-11 11:55:43.902 315 18172.50 174.25 52833.03 88888.00 2005-11-11 11:55:44.402 315 18172.50 174.28 52833.00 88888.00 2005-11-11 11:55:44.902 315 18172.48 174.34 52833.02 88888.00 2005-11-11 11:55:45.402 315 18172.44 174.23 52832.99 88888.00 2005-11-11 11:55:45.902 315 18172.55 174.20 52833.07 88888.00 2005-11-11 11:55:46.402 315 18172.59 174.28 52833.16 88888.00 2005-11-11 11:55:46.902 315 18172.58 174.25 52833.16 88888.00 2005-11-11 11:55:47.402 315 18172.53 174.23 52833.13 88888.00 2005-11-11 11:55:47.902 315 18172.44 174.21 52833.05 88888.00 2005-11-11 11:55:48.402 315 18172.54 174.24 52832.99 88888.00 2005-11-11 11:55:48.902 315 18172.40 174.29 52833.10 88888.00 2005-11-11 11:55:49.402 315 18172.49 174.28 52833.17 88888.00 2005-11-11 11:55:49.902 315 18172.61 174.28 52833.15 88888.00 2005-11-11 11:55:50.402 315 18172.50 174.28 52833.11 88888.00 2005-11-11 11:55:50.902 315 18172.44 174.24 52833.07 88888.00 2005-11-11 11:55:51.402 315 18172.45 174.23 52833.24 88888.00 2005-11-11 11:55:51.902 315 18172.55 174.23 52833.39 88888.00 2005-11-11 11:55:52.402 315 18172.60 174.18 52833.26 88888.00 2005-11-11 11:55:52.902 315 18172.58 174.28 52833.22 88888.00 2005-11-11 11:55:53.402 315 18172.44 174.36 52833.24 88888.00 2005-11-11 11:55:53.902 315 18172.23 174.47 52833.26 88888.00 2005-11-11 11:55:54.402 315 18172.26 174.49 52833.24 88888.00 2005-11-11 11:55:54.902 315 18172.30 174.48 52833.16 88888.00 2005-11-11 11:55:55.402 315 18172.47 174.46 52833.30 88888.00 2005-11-11 11:55:55.902 315 18172.45 174.51 52833.27 88888.00 2005-11-11 11:55:56.402 315 18172.28 174.56 52833.17 88888.00 2005-11-11 11:55:56.902 315 18172.21 174.49 52833.20 88888.00 2005-11-11 11:55:57.402 315 18172.30 174.44 52833.23 88888.00 2005-11-11 11:55:57.902 315 18172.38 174.44 52833.15 88888.00 2005-11-11 11:55:58.402 315 18172.27 174.40 52833.20 88888.00 2005-11-11 11:55:58.902 315 18172.31 174.41 52833.20 88888.00 2005-11-11 11:55:59.402 315 18172.31 174.39 52833.15 88888.00 2005-11-11 11:55:59.902 315 18172.36 174.36 52833.26 88888.00 2005-11-11 11:56:00.402 315 18172.31 174.34 52833.23 88888.00 2005-11-11 11:56:00.902 315 18172.30 174.40 52833.15 88888.00 2005-11-11 11:56:01.402 315 18172.38 174.46 52833.12 88888.00 2005-11-11 11:56:01.902 315 18172.28 174.38 52833.18 88888.00 2005-11-11 11:56:02.402 315 18172.16 174.34 52833.14 88888.00 2005-11-11 11:56:02.902 315 18172.12 174.31 52833.11 88888.00 2005-11-11 11:56:03.402 315 18172.20 174.29 52833.09 88888.00 2005-11-11 11:56:03.902 315 18172.15 174.32 52833.10 88888.00 2005-11-11 11:56:04.402 315 18172.20 174.35 52833.11 88888.00 2005-11-11 11:56:04.902 315 18172.31 174.36 52832.91 88888.00 2005-11-11 11:56:05.402 315 18172.30 174.32 52833.00 88888.00 2005-11-11 11:56:05.902 315 18172.22 174.33 52833.03 88888.00 2005-11-11 11:56:06.402 315 18172.29 174.36 52833.20 88888.00 2005-11-11 11:56:06.902 315 18172.41 174.36 52833.16 88888.00 2005-11-11 11:56:07.402 315 18172.33 174.41 52833.06 88888.00 2005-11-11 11:56:07.902 315 18172.27 174.30 52833.10 88888.00 2005-11-11 11:56:08.402 315 18172.27 174.25 52833.12 88888.00 2005-11-11 11:56:08.902 315 18172.33 174.25 52833.23 88888.00 2005-11-11 11:56:09.402 315 18172.25 174.29 52833.10 88888.00 2005-11-11 11:56:09.902 315 18172.32 174.25 52832.94 88888.00 2005-11-11 11:56:10.402 315 18172.42 174.21 52832.94 88888.00 2005-11-11 11:56:10.902 315 18172.42 174.22 52832.92 88888.00 2005-11-11 11:56:11.402 315 18172.45 174.25 52833.02 88888.00 2005-11-11 11:56:11.902 315 18172.32 174.23 52833.03 88888.00 2005-11-11 11:56:12.402 315 18172.33 174.29 52832.99 88888.00 2005-11-11 11:56:12.902 315 18172.48 174.32 52832.84 88888.00 2005-11-11 11:56:13.402 315 18172.60 174.29 52832.88 88888.00 2005-11-11 11:56:13.902 315 18172.55 174.22 52832.93 88888.00 2005-11-11 11:56:14.402 315 18172.42 174.19 52832.98 88888.00 2005-11-11 11:56:14.902 315 18172.34 174.21 52832.87 88888.00 2005-11-11 11:56:15.402 315 18172.26 174.29 52832.72 88888.00 2005-11-11 11:56:15.902 315 18172.32 174.34 52832.75 88888.00 2005-11-11 11:56:16.402 315 18172.41 174.34 52832.77 88888.00 2005-11-11 11:56:16.902 315 18172.40 174.41 52832.68 88888.00 2005-11-11 11:56:17.402 315 18172.56 174.45 52832.57 88888.00 2005-11-11 11:56:17.902 315 18172.65 174.38 52832.57 88888.00 2005-11-11 11:56:18.402 315 18172.76 174.34 52832.53 88888.00 2005-11-11 11:56:18.902 315 18172.72 174.38 52832.57 88888.00 2005-11-11 11:56:19.402 315 18172.73 174.36 52832.65 88888.00 2005-11-11 11:56:19.902 315 18172.66 174.37 52832.72 88888.00 2005-11-11 11:56:20.402 315 18172.64 174.43 52832.64 88888.00 2005-11-11 11:56:20.902 315 18172.65 174.46 52832.68 88888.00 2005-11-11 11:56:21.402 315 18172.73 174.55 52832.64 88888.00 2005-11-11 11:56:21.902 315 18172.81 174.61 52832.69 88888.00 2005-11-11 11:56:22.402 315 18172.83 174.67 52832.70 88888.00 2005-11-11 11:56:22.902 315 18172.83 174.56 52832.57 88888.00 2005-11-11 11:56:23.402 315 18172.85 174.47 52832.42 88888.00 2005-11-11 11:56:23.902 315 18172.87 174.54 52832.57 88888.00 2005-11-11 11:56:24.402 315 18172.75 174.66 52832.57 88888.00 2005-11-11 11:56:24.902 315 18172.78 174.59 52832.64 88888.00 2005-11-11 11:56:25.402 315 18172.59 174.53 52832.79 88888.00 2005-11-11 11:56:25.902 315 18172.55 174.55 52832.78 88888.00 2005-11-11 11:56:26.402 315 18172.62 174.68 52832.69 88888.00 2005-11-11 11:56:26.902 315 18172.55 174.72 52832.71 88888.00 2005-11-11 11:56:27.402 315 18172.59 174.73 52832.76 88888.00 2005-11-11 11:56:27.902 315 18172.64 174.75 52832.67 88888.00 2005-11-11 11:56:28.402 315 18172.56 174.66 52832.79 88888.00 2005-11-11 11:56:28.902 315 18172.63 174.71 52832.75 88888.00 2005-11-11 11:56:29.402 315 18172.56 174.58 52832.74 88888.00 2005-11-11 11:56:29.902 315 18172.44 174.49 52832.88 88888.00 2005-11-11 11:56:30.402 315 18172.39 174.57 52832.92 88888.00 2005-11-11 11:56:30.902 315 18172.51 174.58 52832.93 88888.00 2005-11-11 11:56:31.402 315 18172.60 174.48 52833.02 88888.00 2005-11-11 11:56:31.902 315 18172.64 174.47 52833.06 88888.00 2005-11-11 11:56:32.402 315 18172.60 174.50 52833.16 88888.00 2005-11-11 11:56:32.902 315 18172.39 174.66 52833.10 88888.00 2005-11-11 11:56:33.402 315 18172.37 174.63 52833.15 88888.00 2005-11-11 11:56:33.902 315 18172.37 174.62 52833.21 88888.00 2005-11-11 11:56:34.402 315 18172.48 174.67 52833.36 88888.00 2005-11-11 11:56:34.902 315 18172.47 174.68 52833.30 88888.00 2005-11-11 11:56:35.402 315 18172.38 174.74 52833.25 88888.00 2005-11-11 11:56:35.902 315 18172.47 174.88 52833.23 88888.00 2005-11-11 11:56:36.402 315 18172.32 174.91 52833.05 88888.00 2005-11-11 11:56:36.902 315 18172.30 174.79 52833.09 88888.00 2005-11-11 11:56:37.402 315 18172.37 174.76 52833.04 88888.00 2005-11-11 11:56:37.902 315 18172.42 174.81 52832.99 88888.00 2005-11-11 11:56:38.402 315 18172.40 174.88 52833.10 88888.00 2005-11-11 11:56:38.902 315 18172.25 174.90 52833.04 88888.00 2005-11-11 11:56:39.402 315 18172.20 174.95 52832.99 88888.00 2005-11-11 11:56:39.902 315 18172.26 174.96 52833.01 88888.00 2005-11-11 11:56:40.402 315 18172.19 174.86 52833.01 88888.00 2005-11-11 11:56:40.902 315 18172.16 174.74 52832.95 88888.00 2005-11-11 11:56:41.402 315 18172.11 174.74 52832.97 88888.00 2005-11-11 11:56:41.902 315 18172.22 174.83 52832.94 88888.00 2005-11-11 11:56:42.402 315 18172.31 174.95 52832.81 88888.00 2005-11-11 11:56:42.902 315 18172.21 174.90 52832.81 88888.00 2005-11-11 11:56:43.402 315 18172.23 174.81 52832.79 88888.00 2005-11-11 11:56:43.902 315 18172.27 174.79 52832.66 88888.00 2005-11-11 11:56:44.402 315 18172.29 174.88 52832.63 88888.00 2005-11-11 11:56:44.902 315 18172.36 174.85 52832.76 88888.00 2005-11-11 11:56:45.402 315 18172.31 174.79 52832.82 88888.00 2005-11-11 11:56:45.902 315 18172.37 174.83 52832.89 88888.00 2005-11-11 11:56:46.402 315 18172.48 174.81 52832.82 88888.00 2005-11-11 11:56:46.902 315 18172.50 174.73 52832.72 88888.00 2005-11-11 11:56:47.402 315 18172.55 174.72 52832.66 88888.00 2005-11-11 11:56:47.902 315 18172.64 174.69 52832.59 88888.00 2005-11-11 11:56:48.402 315 18172.64 174.79 52832.49 88888.00 2005-11-11 11:56:48.902 315 18172.63 174.83 52832.47 88888.00 2005-11-11 11:56:49.402 315 18172.76 174.76 52832.54 88888.00 2005-11-11 11:56:49.902 315 18172.80 174.73 52832.58 88888.00 2005-11-11 11:56:50.402 315 18172.74 174.72 52832.67 88888.00 2005-11-11 11:56:50.902 315 18172.84 174.72 52832.79 88888.00 2005-11-11 11:56:51.402 315 18172.84 174.78 52832.70 88888.00 2005-11-11 11:56:51.902 315 18172.97 174.78 52832.71 88888.00 2005-11-11 11:56:52.402 315 18172.94 174.68 52832.79 88888.00 2005-11-11 11:56:52.902 315 18172.95 174.64 52832.78 88888.00 2005-11-11 11:56:53.402 315 18172.84 174.56 52832.77 88888.00 2005-11-11 11:56:53.902 315 18172.81 174.57 52832.76 88888.00 2005-11-11 11:56:54.402 315 18172.96 174.58 52832.80 88888.00 2005-11-11 11:56:54.902 315 18173.01 174.63 52832.82 88888.00 2005-11-11 11:56:55.402 315 18173.01 174.62 52832.84 88888.00 2005-11-11 11:56:55.902 315 18172.94 174.56 52832.86 88888.00 2005-11-11 11:56:56.402 315 18172.92 174.57 52832.79 88888.00 2005-11-11 11:56:56.902 315 18173.02 174.56 52832.78 88888.00 2005-11-11 11:56:57.402 315 18173.18 174.57 52832.84 88888.00 2005-11-11 11:56:57.902 315 18173.27 174.53 52832.93 88888.00 2005-11-11 11:56:58.402 315 18173.16 174.49 52832.93 88888.00 2005-11-11 11:56:58.902 315 18173.14 174.53 52832.82 88888.00 2005-11-11 11:56:59.402 315 18173.15 174.64 52832.93 88888.00 2005-11-11 11:56:59.902 315 18173.19 174.77 52833.03 88888.00 2005-11-11 11:57:00.402 315 18173.24 174.76 52833.15 88888.00 2005-11-11 11:57:00.902 315 18173.07 174.77 52833.16 88888.00 2005-11-11 11:57:01.402 315 18173.04 174.70 52833.05 88888.00 2005-11-11 11:57:01.902 315 18173.20 174.75 52833.07 88888.00 2005-11-11 11:57:02.402 315 18173.24 174.78 52833.13 88888.00 2005-11-11 11:57:02.902 315 18173.09 174.86 52833.09 88888.00 2005-11-11 11:57:03.402 315 18173.06 174.99 52833.04 88888.00 2005-11-11 11:57:03.902 315 18172.98 175.00 52833.14 88888.00 2005-11-11 11:57:04.402 315 18172.82 175.04 52833.20 88888.00 2005-11-11 11:57:04.902 315 18172.82 175.02 52833.34 88888.00 2005-11-11 11:57:05.402 315 18172.69 175.05 52833.35 88888.00 2005-11-11 11:57:05.902 315 18172.62 175.15 52833.29 88888.00 2005-11-11 11:57:06.402 315 18172.62 175.19 52833.24 88888.00 2005-11-11 11:57:06.902 315 18172.60 175.23 52833.29 88888.00 2005-11-11 11:57:07.402 315 18172.52 175.22 52833.38 88888.00 2005-11-11 11:57:07.902 315 18172.59 175.28 52833.32 88888.00 2005-11-11 11:57:08.402 315 18172.54 175.23 52833.27 88888.00 2005-11-11 11:57:08.902 315 18172.52 175.20 52833.38 88888.00 2005-11-11 11:57:09.402 315 18172.53 175.18 52833.49 88888.00 2005-11-11 11:57:09.902 315 18172.43 175.25 52833.45 88888.00 2005-11-11 11:57:10.402 315 18172.38 175.30 52833.30 88888.00 2005-11-11 11:57:10.902 315 18172.29 175.34 52833.28 88888.00 2005-11-11 11:57:11.402 315 18172.34 175.35 52833.30 88888.00 2005-11-11 11:57:11.902 315 18172.21 175.37 52833.22 88888.00 2005-11-11 11:57:12.402 315 18172.10 175.35 52833.25 88888.00 2005-11-11 11:57:12.902 315 18172.10 175.32 52833.24 88888.00 2005-11-11 11:57:13.402 315 18172.26 175.31 52833.32 88888.00 2005-11-11 11:57:13.902 315 18172.29 175.20 52833.15 88888.00 2005-11-11 11:57:14.402 315 18172.33 175.19 52832.87 88888.00 2005-11-11 11:57:14.902 315 18172.37 175.20 52832.87 88888.00 2005-11-11 11:57:15.402 315 18172.34 175.15 52832.90 88888.00 2005-11-11 11:57:15.902 315 18172.27 175.15 52832.89 88888.00 2005-11-11 11:57:16.402 315 18172.23 175.17 52833.05 88888.00 2005-11-11 11:57:16.902 315 18172.26 175.08 52833.14 88888.00 2005-11-11 11:57:17.402 315 18172.33 175.00 52833.11 88888.00 2005-11-11 11:57:17.902 315 18172.28 175.01 52833.02 88888.00 2005-11-11 11:57:18.402 315 18172.25 175.01 52833.06 88888.00 2005-11-11 11:57:18.902 315 18172.21 175.02 52833.14 88888.00 2005-11-11 11:57:19.402 315 18172.32 174.95 52833.05 88888.00 2005-11-11 11:57:19.902 315 18172.31 174.82 52832.89 88888.00 2005-11-11 11:57:20.402 315 18172.36 174.91 52832.99 88888.00 2005-11-11 11:57:20.902 315 18172.34 175.00 52833.01 88888.00 2005-11-11 11:57:21.402 315 18172.39 174.90 52832.99 88888.00 2005-11-11 11:57:21.902 315 18172.43 174.94 52832.95 88888.00 2005-11-11 11:57:22.402 315 18172.42 174.90 52832.97 88888.00 2005-11-11 11:57:22.902 315 18172.64 174.82 52833.00 88888.00 2005-11-11 11:57:23.402 315 18172.65 174.70 52832.92 88888.00 2005-11-11 11:57:23.902 315 18172.71 174.76 52832.86 88888.00 2005-11-11 11:57:24.402 315 18172.81 174.85 52832.83 88888.00 2005-11-11 11:57:24.902 315 18173.05 174.85 52832.67 88888.00 2005-11-11 11:57:25.402 315 18173.07 174.79 52832.62 88888.00 2005-11-11 11:57:25.902 315 18173.05 174.73 52832.59 88888.00 2005-11-11 11:57:26.402 315 18173.06 174.67 52832.66 88888.00 2005-11-11 11:57:26.902 315 18173.19 174.71 52832.63 88888.00 2005-11-11 11:57:27.402 315 18173.13 174.77 52832.47 88888.00 2005-11-11 11:57:27.902 315 18173.23 174.70 52832.51 88888.00 2005-11-11 11:57:28.402 315 18173.25 174.70 52832.60 88888.00 2005-11-11 11:57:28.902 315 18173.26 174.64 52832.55 88888.00 2005-11-11 11:57:29.402 315 18173.20 174.73 52832.49 88888.00 2005-11-11 11:57:29.902 315 18173.30 174.75 52832.31 88888.00 2005-11-11 11:57:30.402 315 18173.37 174.74 52832.33 88888.00 2005-11-11 11:57:30.902 315 18173.26 174.79 52832.44 88888.00 2005-11-11 11:57:31.402 315 18173.29 174.86 52832.66 88888.00 2005-11-11 11:57:31.902 315 18173.28 174.95 52832.78 88888.00 2005-11-11 11:57:32.402 315 18173.32 175.06 52832.86 88888.00 2005-11-11 11:57:32.902 315 18173.35 175.05 52833.00 88888.00 2005-11-11 11:57:33.402 315 18173.21 175.02 52832.97 88888.00 2005-11-11 11:57:33.902 315 18173.34 174.95 52832.83 88888.00 2005-11-11 11:57:34.402 315 18173.27 174.98 52832.84 88888.00 2005-11-11 11:57:34.902 315 18173.23 175.07 52832.95 88888.00 2005-11-11 11:57:35.402 315 18173.08 175.17 52832.87 88888.00 2005-11-11 11:57:35.902 315 18173.14 175.20 52832.93 88888.00 2005-11-11 11:57:36.402 315 18173.14 175.24 52833.03 88888.00 2005-11-11 11:57:36.902 315 18173.16 175.16 52833.16 88888.00 2005-11-11 11:57:37.402 315 18172.99 175.25 52833.15 88888.00 2005-11-11 11:57:37.902 315 18172.91 175.32 52833.18 88888.00 2005-11-11 11:57:38.402 315 18172.96 175.32 52833.30 88888.00 2005-11-11 11:57:38.902 315 18173.01 175.31 52833.21 88888.00 2005-11-11 11:57:39.402 315 18172.89 175.32 52833.26 88888.00 2005-11-11 11:57:39.902 315 18172.83 175.29 52833.29 88888.00 2005-11-11 11:57:40.402 315 18172.82 175.31 52833.30 88888.00 2005-11-11 11:57:40.902 315 18172.78 175.33 52833.32 88888.00 2005-11-11 11:57:41.402 315 18172.75 175.34 52833.26 88888.00 2005-11-11 11:57:41.902 315 18172.71 175.38 52833.20 88888.00 2005-11-11 11:57:42.402 315 18172.62 175.42 52833.14 88888.00 2005-11-11 11:57:42.902 315 18172.61 175.49 52833.25 88888.00 2005-11-11 11:57:43.402 315 18172.65 175.48 52833.32 88888.00 2005-11-11 11:57:43.902 315 18172.64 175.43 52833.35 88888.00 2005-11-11 11:57:44.402 315 18172.60 175.48 52833.38 88888.00 2005-11-11 11:57:44.902 315 18172.59 175.54 52833.32 88888.00 2005-11-11 11:57:45.402 315 18172.41 175.55 52833.36 88888.00 2005-11-11 11:57:45.902 315 18172.33 175.55 52833.37 88888.00 2005-11-11 11:57:46.402 315 18172.30 175.56 52833.27 88888.00 2005-11-11 11:57:46.902 315 18172.26 175.48 52833.28 88888.00 2005-11-11 11:57:47.402 315 18172.19 175.44 52833.23 88888.00 2005-11-11 11:57:47.902 315 18172.08 175.40 52833.07 88888.00 2005-11-11 11:57:48.402 315 18172.17 175.36 52832.94 88888.00 2005-11-11 11:57:48.902 315 18172.16 175.37 52832.97 88888.00 2005-11-11 11:57:49.402 315 18172.12 175.21 52833.00 88888.00 2005-11-11 11:57:49.902 315 18172.19 175.08 52832.92 88888.00 2005-11-11 11:57:50.402 315 18172.18 175.01 52832.84 88888.00 2005-11-11 11:57:50.902 315 18172.19 175.04 52832.79 88888.00 2005-11-11 11:57:51.402 315 18172.22 174.96 52832.77 88888.00 2005-11-11 11:57:51.902 315 18172.29 174.87 52832.75 88888.00 2005-11-11 11:57:52.402 315 18172.37 174.82 52832.77 88888.00 2005-11-11 11:57:52.902 315 18172.37 174.80 52832.75 88888.00 2005-11-11 11:57:53.402 315 18172.43 174.65 52832.76 88888.00 2005-11-11 11:57:53.902 315 18172.39 174.70 52832.70 88888.00 2005-11-11 11:57:54.402 315 18172.40 174.72 52832.62 88888.00 2005-11-11 11:57:54.902 315 18172.36 174.72 52832.44 88888.00 2005-11-11 11:57:55.402 315 18172.36 174.75 52832.41 88888.00 2005-11-11 11:57:55.902 315 18172.53 174.81 52832.46 88888.00 2005-11-11 11:57:56.402 315 18172.56 174.88 52832.44 88888.00 2005-11-11 11:57:56.902 315 18172.69 174.84 52832.46 88888.00 2005-11-11 11:57:57.402 315 18172.84 174.76 52832.47 88888.00 2005-11-11 11:57:57.902 315 18172.80 174.70 52832.35 88888.00 2005-11-11 11:57:58.402 315 18172.95 174.73 52832.37 88888.00 2005-11-11 11:57:58.902 315 18172.99 174.65 52832.41 88888.00 2005-11-11 11:57:59.402 315 18172.98 174.68 52832.39 88888.00 2005-11-11 11:57:59.902 315 18172.99 174.77 52832.37 88888.00 2005-11-11 11:58:00.402 315 18173.08 174.72 52832.44 88888.00 2005-11-11 11:58:00.902 315 18173.04 174.69 52832.36 88888.00 2005-11-11 11:58:01.402 315 18173.10 174.63 52832.35 88888.00 2005-11-11 11:58:01.902 315 18173.13 174.54 52832.37 88888.00 2005-11-11 11:58:02.402 315 18173.18 174.53 52832.45 88888.00 2005-11-11 11:58:02.902 315 18173.18 174.62 52832.37 88888.00 2005-11-11 11:58:03.402 315 18173.27 174.56 52832.36 88888.00 2005-11-11 11:58:03.902 315 18173.23 174.67 52832.45 88888.00 2005-11-11 11:58:04.402 315 18173.23 174.75 52832.41 88888.00 2005-11-11 11:58:04.902 315 18173.30 174.74 52832.45 88888.00 2005-11-11 11:58:05.402 315 18173.20 174.70 52832.51 88888.00 2005-11-11 11:58:05.902 315 18173.26 174.78 52832.54 88888.00 2005-11-11 11:58:06.402 315 18173.29 174.84 52832.62 88888.00 2005-11-11 11:58:06.902 315 18173.28 174.84 52832.63 88888.00 2005-11-11 11:58:07.402 315 18173.15 174.91 52832.69 88888.00 2005-11-11 11:58:07.902 315 18173.23 174.97 52832.64 88888.00 2005-11-11 11:58:08.402 315 18173.25 174.98 52832.58 88888.00 2005-11-11 11:58:08.902 315 18173.31 174.94 52832.57 88888.00 2005-11-11 11:58:09.402 315 18173.27 174.87 52832.59 88888.00 2005-11-11 11:58:09.902 315 18173.12 174.95 52832.68 88888.00 2005-11-11 11:58:10.402 315 18173.13 174.89 52832.62 88888.00 2005-11-11 11:58:10.902 315 18172.99 174.81 52832.74 88888.00 2005-11-11 11:58:11.402 315 18172.96 174.86 52832.91 88888.00 2005-11-11 11:58:11.902 315 18172.98 175.02 52832.81 88888.00 2005-11-11 11:58:12.402 315 18172.96 175.03 52832.65 88888.00 2005-11-11 11:58:12.902 315 18173.03 175.10 52832.67 88888.00 2005-11-11 11:58:13.402 315 18172.99 175.10 52832.74 88888.00 2005-11-11 11:58:13.902 315 18172.93 175.11 52832.87 88888.00 2005-11-11 11:58:14.402 315 18172.85 175.24 52832.77 88888.00 2005-11-11 11:58:14.902 315 18172.86 175.22 52832.83 88888.00 2005-11-11 11:58:15.402 315 18173.02 175.14 52832.86 88888.00 2005-11-11 11:58:15.902 315 18173.08 175.14 52832.78 88888.00 2005-11-11 11:58:16.402 315 18173.03 175.11 52832.79 88888.00 2005-11-11 11:58:16.902 315 18173.02 175.18 52832.81 88888.00 2005-11-11 11:58:17.402 315 18173.01 175.22 52832.78 88888.00 2005-11-11 11:58:17.902 315 18172.93 175.26 52832.82 88888.00 2005-11-11 11:58:18.402 315 18173.03 175.36 52832.75 88888.00 2005-11-11 11:58:18.902 315 18173.05 175.44 52832.77 88888.00 2005-11-11 11:58:19.402 315 18173.02 175.46 52832.70 88888.00 2005-11-11 11:58:19.902 315 18173.04 175.46 52832.69 88888.00 2005-11-11 11:58:20.402 315 18173.01 175.45 52832.69 88888.00 2005-11-11 11:58:20.902 315 18173.01 175.46 52832.64 88888.00 2005-11-11 11:58:21.402 315 18172.99 175.45 52832.74 88888.00 2005-11-11 11:58:21.902 315 18172.97 175.43 52832.74 88888.00 2005-11-11 11:58:22.402 315 18172.97 175.33 52832.59 88888.00 2005-11-11 11:58:22.902 315 18172.94 175.37 52832.47 88888.00 2005-11-11 11:58:23.402 315 18172.81 175.40 52832.53 88888.00 2005-11-11 11:58:23.902 315 18172.77 175.41 52832.54 88888.00 2005-11-11 11:58:24.402 315 18172.64 175.29 52832.56 88888.00 2005-11-11 11:58:24.902 315 18172.64 175.19 52832.45 88888.00 2005-11-11 11:58:25.402 315 18172.69 175.22 52832.44 88888.00 2005-11-11 11:58:25.902 315 18172.76 175.19 52832.51 88888.00 2005-11-11 11:58:26.402 315 18172.83 175.16 52832.45 88888.00 2005-11-11 11:58:26.902 315 18172.93 175.18 52832.57 88888.00 2005-11-11 11:58:27.402 315 18172.77 175.14 52832.60 88888.00 2005-11-11 11:58:27.902 315 18172.88 175.18 52832.56 88888.00 2005-11-11 11:58:28.402 315 18172.85 175.03 52832.55 88888.00 2005-11-11 11:58:28.902 315 18172.93 175.04 52832.47 88888.00 2005-11-11 11:58:29.402 315 18173.01 175.07 52832.40 88888.00 2005-11-11 11:58:29.902 315 18173.01 175.06 52832.45 88888.00 2005-11-11 11:58:30.402 315 18172.98 175.10 52832.43 88888.00 2005-11-11 11:58:30.902 315 18172.91 175.14 52832.45 88888.00 2005-11-11 11:58:31.402 315 18173.06 175.04 52832.54 88888.00 2005-11-11 11:58:31.902 315 18173.15 174.98 52832.46 88888.00 2005-11-11 11:58:32.402 315 18173.07 175.02 52832.35 88888.00 2005-11-11 11:58:32.902 315 18173.01 175.09 52832.45 88888.00 2005-11-11 11:58:33.402 315 18173.13 175.13 52832.48 88888.00 2005-11-11 11:58:33.902 315 18173.24 175.10 52832.53 88888.00 2005-11-11 11:58:34.402 315 18173.17 175.06 52832.57 88888.00 2005-11-11 11:58:34.902 315 18173.12 175.00 52832.62 88888.00 2005-11-11 11:58:35.402 315 18173.04 175.02 52832.58 88888.00 2005-11-11 11:58:35.902 315 18173.13 175.08 52832.60 88888.00 2005-11-11 11:58:36.402 315 18173.23 175.03 52832.63 88888.00 2005-11-11 11:58:36.902 315 18173.28 174.97 52832.62 88888.00 2005-11-11 11:58:37.402 315 18173.17 174.87 52832.55 88888.00 2005-11-11 11:58:37.902 315 18173.15 174.95 52832.60 88888.00 2005-11-11 11:58:38.402 315 18173.13 174.95 52832.63 88888.00 2005-11-11 11:58:38.902 315 18173.18 174.94 52832.58 88888.00 2005-11-11 11:58:39.402 315 18172.98 175.09 52832.52 88888.00 2005-11-11 11:58:39.902 315 18172.94 175.16 52832.42 88888.00 2005-11-11 11:58:40.402 315 18173.20 175.19 52832.49 88888.00 2005-11-11 11:58:40.902 315 18173.27 175.13 52832.62 88888.00 2005-11-11 11:58:41.402 315 18173.24 175.09 52832.74 88888.00 2005-11-11 11:58:41.902 315 18173.27 175.00 52832.69 88888.00 2005-11-11 11:58:42.402 315 18173.34 175.06 52832.59 88888.00 2005-11-11 11:58:42.902 315 18173.28 175.17 52832.51 88888.00 2005-11-11 11:58:43.402 315 18173.17 175.15 52832.56 88888.00 2005-11-11 11:58:43.902 315 18173.15 175.23 52832.68 88888.00 2005-11-11 11:58:44.402 315 18173.24 175.22 52832.82 88888.00 2005-11-11 11:58:44.902 315 18173.20 175.13 52832.83 88888.00 2005-11-11 11:58:45.402 315 18173.17 175.09 52832.88 88888.00 2005-11-11 11:58:45.902 315 18172.99 175.11 52833.20 88888.00 2005-11-11 11:58:46.402 315 18173.08 175.12 52833.16 88888.00 2005-11-11 11:58:46.902 315 18173.09 175.12 52833.15 88888.00 2005-11-11 11:58:47.402 315 18173.16 175.16 52833.02 88888.00 2005-11-11 11:58:47.902 315 18173.09 175.14 52832.95 88888.00 2005-11-11 11:58:48.402 315 18173.10 175.12 52833.11 88888.00 2005-11-11 11:58:48.902 315 18173.19 175.05 52833.06 88888.00 2005-11-11 11:58:49.402 315 18173.17 175.11 52833.03 88888.00 2005-11-11 11:58:49.902 315 18173.05 175.17 52832.93 88888.00 2005-11-11 11:58:50.402 315 18172.96 175.17 52832.84 88888.00 2005-11-11 11:58:50.902 315 18173.06 175.11 52832.92 88888.00 2005-11-11 11:58:51.402 315 18172.88 175.13 52832.89 88888.00 2005-11-11 11:58:51.902 315 18172.89 175.12 52832.86 88888.00 2005-11-11 11:58:52.402 315 18172.98 175.08 52832.87 88888.00 2005-11-11 11:58:52.902 315 18173.12 175.02 52832.86 88888.00 2005-11-11 11:58:53.402 315 18173.25 175.05 52832.79 88888.00 2005-11-11 11:58:53.902 315 18173.23 175.11 52832.77 88888.00 2005-11-11 11:58:54.402 315 18173.18 175.10 52832.69 88888.00 2005-11-11 11:58:54.902 315 18173.12 175.02 52832.81 88888.00 2005-11-11 11:58:55.402 315 18173.24 175.01 52832.77 88888.00 2005-11-11 11:58:55.902 315 18173.17 175.00 52832.70 88888.00 2005-11-11 11:58:56.402 315 18173.06 175.05 52832.80 88888.00 2005-11-11 11:58:56.902 315 18172.99 175.13 52832.75 88888.00 2005-11-11 11:58:57.402 315 18173.01 175.17 52832.72 88888.00 2005-11-11 11:58:57.902 315 18173.07 175.22 52832.69 88888.00 2005-11-11 11:58:58.402 315 18173.06 175.24 52832.79 88888.00 2005-11-11 11:58:58.902 315 18173.01 175.24 52832.90 88888.00 2005-11-11 11:58:59.402 315 18172.94 175.29 52832.91 88888.00 2005-11-11 11:58:59.902 315 18172.89 175.28 52832.90 88888.00 2005-11-11 11:59:00.402 315 18172.91 175.43 52833.00 88888.00 2005-11-11 11:59:00.902 315 18172.81 175.49 52833.09 88888.00 2005-11-11 11:59:01.402 315 18172.74 175.52 52832.95 88888.00 2005-11-11 11:59:01.902 315 18172.84 175.52 52832.90 88888.00 2005-11-11 11:59:02.402 315 18172.82 175.54 52832.94 88888.00 2005-11-11 11:59:02.902 315 18172.86 175.55 52833.05 88888.00 2005-11-11 11:59:03.402 315 18172.83 175.49 52832.98 88888.00 2005-11-11 11:59:03.902 315 18172.83 175.47 52833.00 88888.00 2005-11-11 11:59:04.402 315 18172.84 175.50 52832.97 88888.00 2005-11-11 11:59:04.902 315 18172.83 175.51 52832.95 88888.00 2005-11-11 11:59:05.402 315 18172.86 175.51 52832.97 88888.00 2005-11-11 11:59:05.902 315 18172.99 175.48 52832.98 88888.00 2005-11-11 11:59:06.402 315 18173.05 175.42 52833.03 88888.00 2005-11-11 11:59:06.902 315 18173.19 175.37 52833.04 88888.00 2005-11-11 11:59:07.402 315 18173.24 175.41 52833.03 88888.00 2005-11-11 11:59:07.902 315 18173.18 175.48 52832.95 88888.00 2005-11-11 11:59:08.402 315 18173.13 175.45 52832.98 88888.00 2005-11-11 11:59:08.902 315 18173.12 175.43 52832.95 88888.00 2005-11-11 11:59:09.402 315 18172.93 175.37 52832.93 88888.00 2005-11-11 11:59:09.902 315 18172.97 175.49 52832.77 88888.00 2005-11-11 11:59:10.402 315 18173.08 175.51 52832.79 88888.00 2005-11-11 11:59:10.902 315 18173.04 175.51 52832.69 88888.00 2005-11-11 11:59:11.402 315 18173.23 175.55 52832.75 88888.00 2005-11-11 11:59:11.902 315 18173.27 175.50 52832.92 88888.00 2005-11-11 11:59:12.402 315 18173.14 175.53 52832.87 88888.00 2005-11-11 11:59:12.902 315 18173.23 175.49 52832.71 88888.00 2005-11-11 11:59:13.402 315 18173.35 175.53 52832.68 88888.00 2005-11-11 11:59:13.902 315 18173.25 175.53 52832.82 88888.00 2005-11-11 11:59:14.402 315 18173.34 175.55 52832.82 88888.00 2005-11-11 11:59:14.902 315 18173.41 175.52 52832.74 88888.00 2005-11-11 11:59:15.402 315 18173.38 175.44 52832.71 88888.00 2005-11-11 11:59:15.902 315 18173.28 175.42 52832.75 88888.00 2005-11-11 11:59:16.402 315 18173.30 175.39 52832.84 88888.00 2005-11-11 11:59:16.902 315 18173.43 175.38 52832.86 88888.00 2005-11-11 11:59:17.402 315 18173.42 175.36 52832.88 88888.00 2005-11-11 11:59:17.902 315 18173.39 175.40 52832.81 88888.00 2005-11-11 11:59:18.402 315 18173.32 175.44 52832.72 88888.00 2005-11-11 11:59:18.902 315 18173.32 175.39 52832.78 88888.00 2005-11-11 11:59:19.402 315 18173.30 175.48 52832.71 88888.00 2005-11-11 11:59:19.902 315 18173.25 175.55 52832.62 88888.00 2005-11-11 11:59:20.402 315 18173.43 175.54 52832.79 88888.00 2005-11-11 11:59:20.902 315 18173.47 175.50 52832.91 88888.00 2005-11-11 11:59:21.402 315 18173.36 175.50 52832.79 88888.00 2005-11-11 11:59:21.902 315 18173.34 175.80 52832.78 88888.00 2005-11-11 11:59:22.402 315 18173.50 175.64 52832.72 88888.00 2005-11-11 11:59:22.902 315 18173.42 175.43 52832.64 88888.00 2005-11-11 11:59:23.402 315 18173.38 175.34 52832.69 88888.00 2005-11-11 11:59:23.902 315 18173.27 175.43 52832.71 88888.00 2005-11-11 11:59:24.402 315 18173.29 175.52 52832.70 88888.00 2005-11-11 11:59:24.902 315 18173.31 175.54 52832.66 88888.00 2005-11-11 11:59:25.402 315 18173.18 175.57 52832.74 88888.00 2005-11-11 11:59:25.902 315 18173.07 175.56 52832.74 88888.00 2005-11-11 11:59:26.402 315 18173.15 175.61 52832.71 88888.00 2005-11-11 11:59:26.902 315 18173.39 175.68 52832.77 88888.00 2005-11-11 11:59:27.402 315 18173.32 175.70 52832.86 88888.00 2005-11-11 11:59:27.902 315 18173.24 175.77 52832.79 88888.00 2005-11-11 11:59:28.402 315 18173.25 175.78 52832.67 88888.00 2005-11-11 11:59:28.902 315 18173.14 175.79 52832.77 88888.00 2005-11-11 11:59:29.402 315 18173.21 175.82 52832.78 88888.00 2005-11-11 11:59:29.902 315 18173.26 175.85 52832.84 88888.00 2005-11-11 11:59:30.402 315 18173.24 175.90 52832.93 88888.00 2005-11-11 11:59:30.902 315 18173.27 175.91 52832.91 88888.00 2005-11-11 11:59:31.402 315 18173.27 175.81 52832.88 88888.00 2005-11-11 11:59:31.902 315 18173.16 175.85 52832.91 88888.00 2005-11-11 11:59:32.402 315 18173.20 175.88 52832.78 88888.00 2005-11-11 11:59:32.902 315 18173.35 175.87 52832.80 88888.00 2005-11-11 11:59:33.402 315 18173.25 175.98 52832.79 88888.00 2005-11-11 11:59:33.902 315 18173.17 176.01 52832.80 88888.00 2005-11-11 11:59:34.402 315 18173.17 175.95 52832.87 88888.00 2005-11-11 11:59:34.902 315 18173.27 175.86 52832.87 88888.00 2005-11-11 11:59:35.402 315 18173.20 175.87 52832.88 88888.00 2005-11-11 11:59:35.902 315 18173.26 175.84 52832.99 88888.00 2005-11-11 11:59:36.402 315 18173.21 175.88 52832.97 88888.00 2005-11-11 11:59:36.902 315 18173.21 175.81 52832.92 88888.00 2005-11-11 11:59:37.402 315 18173.21 175.81 52832.83 88888.00 2005-11-11 11:59:37.902 315 18173.15 175.87 52832.79 88888.00 2005-11-11 11:59:38.402 315 18173.13 175.83 52832.89 88888.00 2005-11-11 11:59:38.902 315 18173.18 175.82 52832.98 88888.00 2005-11-11 11:59:39.402 315 18173.20 175.74 52833.00 88888.00 2005-11-11 11:59:39.902 315 18173.23 175.70 52832.92 88888.00 2005-11-11 11:59:40.402 315 18173.26 175.76 52832.92 88888.00 2005-11-11 11:59:40.902 315 18173.26 175.82 52832.93 88888.00 2005-11-11 11:59:41.402 315 18173.25 175.85 52832.90 88888.00 2005-11-11 11:59:41.902 315 18173.16 175.75 52832.80 88888.00 2005-11-11 11:59:42.402 315 18173.14 175.67 52832.83 88888.00 2005-11-11 11:59:42.902 315 18173.21 175.69 52832.71 88888.00 2005-11-11 11:59:43.402 315 18173.17 175.68 52832.72 88888.00 2005-11-11 11:59:43.902 315 18173.10 175.69 52832.64 88888.00 2005-11-11 11:59:44.402 315 18173.21 175.64 52832.71 88888.00 2005-11-11 11:59:44.902 315 18173.36 175.64 52832.89 88888.00 2005-11-11 11:59:45.402 315 18173.31 175.52 52832.80 88888.00 2005-11-11 11:59:45.902 315 18173.28 175.46 52832.70 88888.00 2005-11-11 11:59:46.402 315 18173.17 175.39 52832.56 88888.00 2005-11-11 11:59:46.902 315 18173.10 175.43 52832.46 88888.00 2005-11-11 11:59:47.402 315 18173.23 175.44 52832.47 88888.00 2005-11-11 11:59:47.902 315 18173.34 175.40 52832.47 88888.00 2005-11-11 11:59:48.402 315 18173.31 175.41 52832.51 88888.00 2005-11-11 11:59:48.902 315 18173.27 175.42 52832.59 88888.00 2005-11-11 11:59:49.402 315 18173.19 175.38 52832.60 88888.00 2005-11-11 11:59:49.902 315 18173.29 175.28 52832.59 88888.00 2005-11-11 11:59:50.402 315 18173.41 175.15 52832.63 88888.00 2005-11-11 11:59:50.902 315 18173.41 175.09 52832.62 88888.00 2005-11-11 11:59:51.402 315 18173.37 175.16 52832.62 88888.00 2005-11-11 11:59:51.902 315 18173.39 175.21 52832.68 88888.00 2005-11-11 11:59:52.402 315 18173.39 175.25 52832.68 88888.00 2005-11-11 11:59:52.902 315 18173.57 175.22 52832.66 88888.00 2005-11-11 11:59:53.402 315 18173.59 175.24 52832.68 88888.00 2005-11-11 11:59:53.902 315 18173.49 175.34 52832.76 88888.00 2005-11-11 11:59:54.402 315 18173.49 175.41 52832.65 88888.00 2005-11-11 11:59:54.902 315 18173.45 175.43 52832.55 88888.00 2005-11-11 11:59:55.402 315 18173.53 175.40 52832.60 88888.00 2005-11-11 11:59:55.902 315 18173.48 175.47 52832.67 88888.00 2005-11-11 11:59:56.402 315 18173.38 175.44 52832.71 88888.00 2005-11-11 11:59:56.902 315 18173.32 175.36 52832.87 88888.00 2005-11-11 11:59:57.402 315 18173.21 175.40 52832.82 88888.00 2005-11-11 11:59:57.902 315 18173.20 175.47 52832.69 88888.00 2005-11-11 11:59:58.402 315 18173.26 175.49 52832.76 88888.00 2005-11-11 11:59:58.902 315 18173.23 175.39 52832.66 88888.00 2005-11-11 11:59:59.402 315 18173.27 175.50 52832.77 88888.00 2005-11-11 11:59:59.902 315 18173.30 175.70 52832.83 88888.00 2005-11-11 12:00:00.402 315 18173.26 175.77 52832.80 88888.00 2005-11-11 12:00:00.902 315 18173.14 175.86 52832.88 88888.00 2005-11-11 12:00:01.402 315 18173.03 175.97 52832.98 88888.00 2005-11-11 12:00:01.902 315 18172.92 175.97 52832.98 88888.00 2005-11-11 12:00:02.402 315 18172.99 175.90 52832.95 88888.00 2005-11-11 12:00:02.902 315 18173.09 175.96 52832.86 88888.00 2005-11-11 12:00:03.402 315 18173.14 175.94 52832.88 88888.00 2005-11-11 12:00:03.902 315 18173.12 176.01 52832.93 88888.00 2005-11-11 12:00:04.402 315 18173.07 176.06 52832.87 88888.00 2005-11-11 12:00:04.902 315 18173.07 176.06 52832.87 88888.00 2005-11-11 12:00:05.402 315 18172.97 175.99 52832.79 88888.00 2005-11-11 12:00:05.902 315 18172.88 175.98 52832.78 88888.00 2005-11-11 12:00:06.402 315 18172.97 176.02 52832.64 88888.00 2005-11-11 12:00:06.902 315 18173.06 176.02 52832.55 88888.00 2005-11-11 12:00:07.402 315 18173.09 176.04 52832.79 88888.00 2005-11-11 12:00:07.902 315 18172.96 175.98 52833.04 88888.00 2005-11-11 12:00:08.402 315 18172.86 175.91 52833.00 88888.00 2005-11-11 12:00:08.902 315 18172.88 175.95 52832.88 88888.00 2005-11-11 12:00:09.402 315 18172.81 176.05 52832.88 88888.00 2005-11-11 12:00:09.902 315 18172.82 176.11 52832.97 88888.00 2005-11-11 12:00:10.402 315 18172.92 176.02 52832.93 88888.00 2005-11-11 12:00:10.902 315 18172.97 175.95 52832.78 88888.00 2005-11-11 12:00:11.402 315 18172.95 175.91 52832.77 88888.00 2005-11-11 12:00:11.902 315 18172.88 175.95 52832.82 88888.00 2005-11-11 12:00:12.402 315 18172.86 175.90 52832.86 88888.00 2005-11-11 12:00:12.902 315 18172.81 175.89 52832.78 88888.00 2005-11-11 12:00:13.402 315 18172.77 175.85 52832.72 88888.00 2005-11-11 12:00:13.902 315 18172.77 175.85 52832.66 88888.00 2005-11-11 12:00:14.402 315 18172.67 175.82 52832.66 88888.00 2005-11-11 12:00:14.902 315 18172.78 175.71 52832.67 88888.00 2005-11-11 12:00:15.402 315 18172.92 175.62 52832.65 88888.00 2005-11-11 12:00:15.902 315 18172.89 175.65 52832.52 88888.00 2005-11-11 12:00:16.402 315 18173.02 175.71 52832.44 88888.00 2005-11-11 12:00:16.902 315 18173.03 175.70 52832.56 88888.00 2005-11-11 12:00:17.402 315 18172.97 175.73 52832.57 88888.00 2005-11-11 12:00:17.902 315 18173.01 175.77 52832.53 88888.00 2005-11-11 12:00:18.402 315 18173.10 175.76 52832.52 88888.00 2005-11-11 12:00:18.902 315 18173.19 175.74 52832.49 88888.00 2005-11-11 12:00:19.402 315 18173.18 175.68 52832.43 88888.00 2005-11-11 12:00:19.902 315 18173.23 175.67 52832.58 88888.00 2005-11-11 12:00:20.402 315 18173.23 175.62 52832.69 88888.00 2005-11-11 12:00:20.902 315 18173.13 175.61 52832.68 88888.00 2005-11-11 12:00:21.402 315 18173.15 175.53 52832.65 88888.00 2005-11-11 12:00:21.902 315 18173.28 175.61 52832.49 88888.00 2005-11-11 12:00:22.402 315 18173.17 175.65 52832.46 88888.00 2005-11-11 12:00:22.902 315 18173.12 175.76 52832.46 88888.00 2005-11-11 12:00:23.402 315 18173.20 175.69 52832.41 88888.00 2005-11-11 12:00:23.902 315 18173.14 175.74 52832.44 88888.00 2005-11-11 12:00:24.402 315 18173.14 175.81 52832.45 88888.00 2005-11-11 12:00:24.902 315 18173.26 175.83 52832.45 88888.00 2005-11-11 12:00:25.402 315 18173.49 175.81 52832.43 88888.00 2005-11-11 12:00:25.902 315 18173.51 175.82 52832.35 88888.00 2005-11-11 12:00:26.402 315 18173.30 175.84 52832.42 88888.00 2005-11-11 12:00:26.902 315 18173.32 175.78 52832.43 88888.00 2005-11-11 12:00:27.402 315 18173.42 175.81 52832.47 88888.00 2005-11-11 12:00:27.902 315 18173.31 175.95 52832.62 88888.00 2005-11-11 12:00:28.402 315 18173.37 175.94 52832.67 88888.00 2005-11-11 12:00:28.902 315 18173.41 175.90 52832.64 88888.00 2005-11-11 12:00:29.402 315 18173.30 175.95 52832.62 88888.00 2005-11-11 12:00:29.902 315 18173.20 175.88 52832.47 88888.00 2005-11-11 12:00:30.402 315 18173.28 175.87 52832.48 88888.00 2005-11-11 12:00:30.902 315 18173.36 175.94 52832.48 88888.00 2005-11-11 12:00:31.402 315 18173.49 175.75 52832.24 88888.00 2005-11-11 12:00:31.902 315 18173.53 175.66 52832.36 88888.00 2005-11-11 12:00:32.402 315 18173.43 175.70 52832.37 88888.00 2005-11-11 12:00:32.902 315 18173.36 175.73 52832.40 88888.00 2005-11-11 12:00:33.402 315 18173.43 175.75 52832.42 88888.00 2005-11-11 12:00:33.902 315 18173.56 175.73 52832.39 88888.00 2005-11-11 12:00:34.402 315 18173.64 175.69 52832.43 88888.00 2005-11-11 12:00:34.902 315 18173.62 175.66 52832.48 88888.00 2005-11-11 12:00:35.402 315 18173.51 175.70 52832.44 88888.00 2005-11-11 12:00:35.902 315 18173.54 175.80 52832.62 88888.00 2005-11-11 12:00:36.402 315 18173.57 175.86 52832.70 88888.00 2005-11-11 12:00:36.902 315 18173.57 175.89 52832.69 88888.00 2005-11-11 12:00:37.402 315 18173.36 175.84 52832.64 88888.00 2005-11-11 12:00:37.902 315 18173.48 175.79 52832.66 88888.00 2005-11-11 12:00:38.402 315 18173.60 175.81 52832.66 88888.00 2005-11-11 12:00:38.902 315 18173.53 175.91 52832.65 88888.00 2005-11-11 12:00:39.402 315 18173.48 176.05 52832.71 88888.00 2005-11-11 12:00:39.902 315 18173.48 175.96 52832.64 88888.00 2005-11-11 12:00:40.402 315 18173.49 175.84 52832.68 88888.00 2005-11-11 12:00:40.902 315 18173.54 175.92 52832.74 88888.00 2005-11-11 12:00:41.402 315 18173.53 175.96 52832.87 88888.00 2005-11-11 12:00:41.902 315 18173.47 175.95 52832.88 88888.00 2005-11-11 12:00:42.402 315 18173.43 175.89 52832.80 88888.00 2005-11-11 12:00:42.902 315 18173.43 175.90 52832.80 88888.00 2005-11-11 12:00:43.402 315 18173.41 175.91 52832.86 88888.00 2005-11-11 12:00:43.902 315 18173.34 175.94 52832.83 88888.00 2005-11-11 12:00:44.402 315 18173.29 175.89 52832.79 88888.00 2005-11-11 12:00:44.902 315 18173.36 175.87 52832.71 88888.00 2005-11-11 12:00:45.402 315 18173.45 175.78 52832.75 88888.00 2005-11-11 12:00:45.902 315 18173.32 175.83 52832.79 88888.00 2005-11-11 12:00:46.402 315 18173.37 175.88 52832.95 88888.00 2005-11-11 12:00:46.902 315 18173.35 175.87 52833.00 88888.00 2005-11-11 12:00:47.402 315 18173.32 175.75 52833.00 88888.00 2005-11-11 12:00:47.902 315 18173.42 175.66 52832.93 88888.00 2005-11-11 12:00:48.402 315 18173.52 175.64 52832.79 88888.00 2005-11-11 12:00:48.902 315 18173.58 175.67 52832.74 88888.00 2005-11-11 12:00:49.402 315 18173.50 175.68 52832.74 88888.00 2005-11-11 12:00:49.902 315 18173.52 175.76 52832.71 88888.00 2005-11-11 12:00:50.402 315 18173.54 175.73 52832.68 88888.00 2005-11-11 12:00:50.902 315 18173.53 175.66 52832.66 88888.00 2005-11-11 12:00:51.402 315 18173.50 175.59 52832.62 88888.00 2005-11-11 12:00:51.902 315 18173.62 175.57 52832.52 88888.00 2005-11-11 12:00:52.402 315 18173.74 175.55 52832.66 88888.00 2005-11-11 12:00:52.902 315 18173.52 175.52 52832.72 88888.00 2005-11-11 12:00:53.402 315 18173.52 175.56 52832.63 88888.00 2005-11-11 12:00:53.902 315 18173.72 175.56 52832.68 88888.00 2005-11-11 12:00:54.402 315 18173.71 175.53 52832.74 88888.00 2005-11-11 12:00:54.902 315 18173.78 175.52 52832.81 88888.00 2005-11-11 12:00:55.402 315 18173.75 175.54 52832.78 88888.00 2005-11-11 12:00:55.902 315 18173.56 175.53 52832.71 88888.00 2005-11-11 12:00:56.402 315 18173.49 175.58 52832.62 88888.00 2005-11-11 12:00:56.902 315 18173.42 175.61 52832.55 88888.00 2005-11-11 12:00:57.402 315 18173.65 175.64 52832.60 88888.00 2005-11-11 12:00:57.902 315 18173.81 175.63 52832.63 88888.00 2005-11-11 12:00:58.402 315 18173.89 175.56 52832.65 88888.00 2005-11-11 12:00:58.902 315 18173.83 175.61 52832.76 88888.00 2005-11-11 12:00:59.402 315 18173.84 175.57 52832.70 88888.00 2005-11-11 12:00:59.902 315 18173.84 175.65 52832.62 88888.00 2005-11-11 12:01:00.402 315 18173.79 175.67 52832.63 88888.00 2005-11-11 12:01:00.902 315 18173.78 175.75 52832.71 88888.00 2005-11-11 12:01:01.402 315 18173.77 175.95 52832.88 88888.00 2005-11-11 12:01:01.902 315 18173.93 176.01 52832.71 88888.00 2005-11-11 12:01:02.402 315 18173.84 176.06 52832.60 88888.00 2005-11-11 12:01:02.902 315 18173.79 176.15 52832.68 88888.00 2005-11-11 12:01:03.402 315 18173.78 176.14 52832.74 88888.00 2005-11-11 12:01:03.902 315 18173.72 176.14 52832.69 88888.00 2005-11-11 12:01:04.402 315 18173.83 176.24 52832.59 88888.00 2005-11-11 12:01:04.902 315 18173.73 176.23 52832.62 88888.00 2005-11-11 12:01:05.402 315 18173.67 176.16 52832.72 88888.00 2005-11-11 12:01:05.902 315 18173.53 176.16 52832.78 88888.00 2005-11-11 12:01:06.402 315 18173.47 176.16 52832.82 88888.00 2005-11-11 12:01:06.902 315 18173.45 176.22 52832.90 88888.00 2005-11-11 12:01:07.402 315 18173.35 176.34 52832.86 88888.00 2005-11-11 12:01:07.902 315 18173.36 176.36 52832.88 88888.00 2005-11-11 12:01:08.402 315 18173.32 176.36 52832.84 88888.00 2005-11-11 12:01:08.902 315 18173.24 176.36 52832.91 88888.00 2005-11-11 12:01:09.402 315 18173.23 176.31 52832.89 88888.00 2005-11-11 12:01:09.902 315 18173.09 176.21 52832.78 88888.00 2005-11-11 12:01:10.402 315 18173.14 176.12 52832.62 88888.00 2005-11-11 12:01:10.902 315 18173.26 176.16 52832.66 88888.00 2005-11-11 12:01:11.402 315 18173.30 176.14 52832.68 88888.00 2005-11-11 12:01:11.902 315 18173.28 176.11 52832.56 88888.00 2005-11-11 12:01:12.402 315 18173.34 176.09 52832.48 88888.00 2005-11-11 12:01:12.902 315 18173.45 176.03 52832.58 88888.00 2005-11-11 12:01:13.402 315 18173.48 176.01 52832.58 88888.00 2005-11-11 12:01:13.902 315 18173.56 175.98 52832.56 88888.00 2005-11-11 12:01:14.402 315 18173.62 175.88 52832.52 88888.00 2005-11-11 12:01:14.902 315 18173.71 175.81 52832.52 88888.00 2005-11-11 12:01:15.402 315 18173.73 175.84 52832.49 88888.00 2005-11-11 12:01:15.902 315 18173.73 175.78 52832.46 88888.00 2005-11-11 12:01:16.402 315 18173.60 175.79 52832.32 88888.00 2005-11-11 12:01:16.902 315 18173.48 175.77 52832.24 88888.00 2005-11-11 12:01:17.402 315 18173.51 175.74 52832.29 88888.00 2005-11-11 12:01:17.902 315 18173.46 175.69 52832.22 88888.00 2005-11-11 12:01:18.402 315 18173.46 175.64 52832.26 88888.00 2005-11-11 12:01:18.902 315 18173.59 175.63 52832.32 88888.00 2005-11-11 12:01:19.402 315 18173.64 175.56 52832.35 88888.00 2005-11-11 12:01:19.902 315 18173.71 175.50 52832.20 88888.00 2005-11-11 12:01:20.402 315 18173.85 175.50 52832.28 88888.00 2005-11-11 12:01:20.902 315 18173.92 175.56 52832.35 88888.00 2005-11-11 12:01:21.402 315 18173.78 175.44 52832.31 88888.00 2005-11-11 12:01:21.902 315 18173.69 175.50 52832.33 88888.00 2005-11-11 12:01:22.402 315 18173.57 175.55 52832.36 88888.00 2005-11-11 12:01:22.902 315 18173.58 175.50 52832.44 88888.00 2005-11-11 12:01:23.402 315 18173.62 175.52 52832.34 88888.00 2005-11-11 12:01:23.902 315 18173.60 175.57 52832.35 88888.00 2005-11-11 12:01:24.402 315 18173.70 175.59 52832.53 88888.00 2005-11-11 12:01:24.902 315 18173.72 175.57 52832.44 88888.00 2005-11-11 12:01:25.402 315 18173.80 175.58 52832.57 88888.00 2005-11-11 12:01:25.902 315 18173.79 175.57 52832.68 88888.00 2005-11-11 12:01:26.402 315 18173.81 175.64 52832.75 88888.00 2005-11-11 12:01:26.902 315 18173.84 175.62 52832.75 88888.00 2005-11-11 12:01:27.402 315 18173.83 175.61 52832.59 88888.00 2005-11-11 12:01:27.902 315 18173.93 175.71 52832.52 88888.00 2005-11-11 12:01:28.402 315 18174.03 175.79 52832.56 88888.00 2005-11-11 12:01:28.902 315 18173.99 175.76 52832.62 88888.00 2005-11-11 12:01:29.402 315 18173.69 175.85 52832.62 88888.00 2005-11-11 12:01:29.902 315 18173.48 175.92 52832.60 88888.00 2005-11-11 12:01:30.399 315 18173.50 176.02 52832.71 88888.00 2005-11-11 12:01:30.909 315 18173.63 176.07 52832.89 88888.00 2005-11-11 12:01:31.409 315 18173.68 176.07 52832.90 88888.00 2005-11-11 12:01:31.909 315 18173.65 176.06 52832.87 88888.00 2005-11-11 12:01:32.409 315 18173.57 176.06 52832.82 88888.00 2005-11-11 12:01:32.909 315 18173.63 176.15 52832.87 88888.00 2005-11-11 12:01:33.409 315 18173.59 176.15 52832.87 88888.00 2005-11-11 12:01:33.909 315 18173.45 176.21 52832.65 88888.00 2005-11-11 12:01:34.409 315 18173.39 176.41 52832.54 88888.00 2005-11-11 12:01:34.909 315 18173.37 176.42 52832.70 88888.00 2005-11-11 12:01:35.409 315 18173.38 176.47 52832.72 88888.00 2005-11-11 12:01:35.909 315 18173.43 176.50 52832.70 88888.00 2005-11-11 12:01:36.409 315 18173.48 176.50 52832.72 88888.00 2005-11-11 12:01:36.909 315 18173.51 176.58 52832.75 88888.00 2005-11-11 12:01:37.409 315 18173.58 176.68 52832.83 88888.00 2005-11-11 12:01:37.909 315 18173.67 176.59 52832.78 88888.00 2005-11-11 12:01:38.409 315 18173.59 176.53 52832.71 88888.00 2005-11-11 12:01:38.909 315 18173.69 176.55 52832.71 88888.00 2005-11-11 12:01:39.409 315 18173.61 176.54 52832.59 88888.00 2005-11-11 12:01:39.909 315 18173.56 176.44 52832.72 88888.00 2005-11-11 12:01:40.409 315 18173.68 176.39 52832.75 88888.00 2005-11-11 12:01:40.909 315 18173.58 176.39 52832.65 88888.00 2005-11-11 12:01:41.409 315 18173.42 176.40 52832.67 88888.00 2005-11-11 12:01:41.909 315 18173.56 176.40 52832.60 88888.00 2005-11-11 12:01:42.409 315 18173.59 176.40 52832.48 88888.00 2005-11-11 12:01:42.909 315 18173.49 176.26 52832.57 88888.00 2005-11-11 12:01:43.409 315 18173.59 176.20 52832.65 88888.00 2005-11-11 12:01:43.909 315 18173.73 176.13 52832.72 88888.00 2005-11-11 12:01:44.409 315 18173.81 176.09 52832.64 88888.00 2005-11-11 12:01:44.909 315 18173.84 176.06 52832.59 88888.00 2005-11-11 12:01:45.409 315 18173.84 176.08 52832.69 88888.00 2005-11-11 12:01:45.909 315 18173.91 176.12 52832.55 88888.00 2005-11-11 12:01:46.409 315 18173.85 176.11 52832.66 88888.00 2005-11-11 12:01:46.909 315 18173.61 175.96 52832.70 88888.00 2005-11-11 12:01:47.409 315 18173.67 175.84 52832.72 88888.00 2005-11-11 12:01:47.909 315 18173.81 175.87 52832.83 88888.00 2005-11-11 12:01:48.409 315 18174.07 175.98 52832.81 88888.00 2005-11-11 12:01:48.909 315 18174.02 175.91 52832.67 88888.00 2005-11-11 12:01:49.409 315 18173.91 175.98 52832.77 88888.00 2005-11-11 12:01:49.909 315 18174.00 176.03 52832.77 88888.00 2005-11-11 12:01:50.409 315 18174.02 176.02 52832.79 88888.00 2005-11-11 12:01:50.909 315 18173.90 176.01 52832.74 88888.00 2005-11-11 12:01:51.409 315 18173.81 176.01 52832.56 88888.00 2005-11-11 12:01:51.909 315 18173.89 175.91 52832.55 88888.00 2005-11-11 12:01:52.409 315 18173.70 175.97 52832.53 88888.00 2005-11-11 12:01:52.909 315 18173.67 175.94 52832.63 88888.00 2005-11-11 12:01:53.409 315 18173.72 175.89 52832.71 88888.00 2005-11-11 12:01:53.909 315 18173.75 175.98 52832.81 88888.00 2005-11-11 12:01:54.409 315 18173.80 176.07 52832.74 88888.00 2005-11-11 12:01:54.909 315 18173.88 176.09 52832.74 88888.00 2005-11-11 12:01:55.409 315 18174.00 176.16 52832.76 88888.00 2005-11-11 12:01:55.909 315 18173.99 176.24 52832.82 88888.00 2005-11-11 12:01:56.409 315 18173.86 176.25 52832.97 88888.00 2005-11-11 12:01:56.909 315 18173.79 176.19 52833.05 88888.00 2005-11-11 12:01:57.409 315 18173.64 176.23 52833.05 88888.00 2005-11-11 12:01:57.909 315 18173.59 176.20 52833.12 88888.00 2005-11-11 12:01:58.409 315 18173.47 176.21 52833.10 88888.00 2005-11-11 12:01:58.909 315 18173.45 176.23 52833.10 88888.00 2005-11-11 12:01:59.409 315 18173.39 176.39 52833.13 88888.00 2005-11-11 12:01:59.909 315 18173.31 176.42 52833.05 88888.00 2005-11-11 12:02:00.409 315 18173.40 176.46 52833.06 88888.00 2005-11-11 12:02:00.909 315 18173.35 176.57 52833.01 88888.00 2005-11-11 12:02:01.409 315 18173.42 176.62 52833.07 88888.00 2005-11-11 12:02:01.909 315 18173.17 176.66 52833.03 88888.00 2005-11-11 12:02:02.409 315 18173.16 176.63 52832.70 88888.00 2005-11-11 12:02:02.909 315 18173.27 176.57 52832.63 88888.00 2005-11-11 12:02:03.409 315 18173.34 176.61 52832.75 88888.00 2005-11-11 12:02:03.909 315 18173.43 176.67 52832.72 88888.00 2005-11-11 12:02:04.409 315 18173.51 176.65 52832.86 88888.00 2005-11-11 12:02:04.909 315 18173.45 176.57 52832.81 88888.00 2005-11-11 12:02:05.409 315 18173.37 176.59 52832.84 88888.00 2005-11-11 12:02:05.909 315 18173.45 176.57 52832.88 88888.00 2005-11-11 12:02:06.409 315 18173.49 176.68 52832.80 88888.00 2005-11-11 12:02:06.909 315 18173.51 176.75 52832.79 88888.00 2005-11-11 12:02:07.409 315 18173.59 176.69 52832.62 88888.00 2005-11-11 12:02:07.909 315 18173.45 176.70 52832.70 88888.00 2005-11-11 12:02:08.409 315 18173.36 176.64 52832.70 88888.00 2005-11-11 12:02:08.909 315 18173.35 176.62 52832.87 88888.00 2005-11-11 12:02:09.409 315 18173.45 176.54 52832.89 88888.00 2005-11-11 12:02:09.909 315 18173.52 176.50 52832.78 88888.00 2005-11-11 12:02:10.409 315 18173.52 176.48 52832.77 88888.00 2005-11-11 12:02:10.909 315 18173.48 176.45 52832.76 88888.00 2005-11-11 12:02:11.409 315 18173.36 176.50 52832.71 88888.00 2005-11-11 12:02:11.909 315 18173.40 176.53 52832.71 88888.00 2005-11-11 12:02:12.409 315 18173.56 176.46 52832.68 88888.00 2005-11-11 12:02:12.909 315 18173.59 176.47 52832.74 88888.00 2005-11-11 12:02:13.409 315 18173.69 176.50 52832.71 88888.00 2005-11-11 12:02:13.909 315 18173.64 176.52 52832.71 88888.00 2005-11-11 12:02:14.409 315 18173.61 176.56 52832.65 88888.00 2005-11-11 12:02:14.909 315 18173.70 176.52 52832.60 88888.00 2005-11-11 12:02:15.409 315 18173.74 176.48 52832.62 88888.00 2005-11-11 12:02:15.909 315 18173.78 176.51 52832.62 88888.00 2005-11-11 12:02:16.409 315 18173.82 176.53 52832.56 88888.00 2005-11-11 12:02:16.909 315 18173.84 176.53 52832.62 88888.00 2005-11-11 12:02:17.409 315 18173.80 176.54 52832.79 88888.00 2005-11-11 12:02:17.909 315 18173.84 176.49 52832.77 88888.00 2005-11-11 12:02:18.409 315 18174.14 176.52 52832.70 88888.00 2005-11-11 12:02:18.909 315 18173.99 176.47 52832.71 88888.00 2005-11-11 12:02:19.409 315 18173.69 176.40 52832.75 88888.00 2005-11-11 12:02:19.909 315 18173.64 176.33 52832.71 88888.00 2005-11-11 12:02:20.409 315 18173.72 176.31 52832.70 88888.00 2005-11-11 12:02:20.909 315 18173.85 176.35 52832.76 88888.00 2005-11-11 12:02:21.409 315 18173.91 176.36 52832.72 88888.00 2005-11-11 12:02:21.909 315 18173.96 176.42 52832.63 88888.00 2005-11-11 12:02:22.409 315 18173.86 176.45 52832.88 88888.00 2005-11-11 12:02:22.909 315 18173.82 176.55 52833.00 88888.00 2005-11-11 12:02:23.409 315 18173.79 176.63 52832.88 88888.00 2005-11-11 12:02:23.909 315 18173.73 176.58 52832.88 88888.00 2005-11-11 12:02:24.409 315 18173.79 176.58 52832.87 88888.00 2005-11-11 12:02:24.909 315 18173.82 176.56 52832.80 88888.00 2005-11-11 12:02:25.409 315 18173.85 176.61 52832.95 88888.00 2005-11-11 12:02:25.909 315 18174.01 176.70 52833.06 88888.00 2005-11-11 12:02:26.409 315 18173.81 176.74 52833.05 88888.00 2005-11-11 12:02:26.909 315 18173.77 176.83 52833.01 88888.00 2005-11-11 12:02:27.409 315 18173.89 176.85 52832.89 88888.00 2005-11-11 12:02:27.909 315 18173.90 176.78 52832.88 88888.00 2005-11-11 12:02:28.409 315 18173.80 176.75 52832.91 88888.00 2005-11-11 12:02:28.909 315 18173.68 176.87 52832.89 88888.00 2005-11-11 12:02:29.409 315 18173.91 176.83 52832.79 88888.00 2005-11-11 12:02:29.909 315 18173.84 176.79 52832.72 88888.00 2005-11-11 12:02:30.409 315 18173.82 176.80 52832.79 88888.00 2005-11-11 12:02:30.909 315 18173.86 176.83 52832.81 88888.00 2005-11-11 12:02:31.409 315 18173.88 176.86 52832.84 88888.00 2005-11-11 12:02:31.909 315 18173.85 176.78 52832.91 88888.00 2005-11-11 12:02:32.409 315 18173.69 176.83 52832.82 88888.00 2005-11-11 12:02:32.909 315 18173.62 176.84 52832.65 88888.00 2005-11-11 12:02:33.409 315 18173.68 176.85 52832.69 88888.00 2005-11-11 12:02:33.909 315 18173.82 176.85 52832.72 88888.00 2005-11-11 12:02:34.409 315 18173.78 176.82 52832.66 88888.00 2005-11-11 12:02:34.909 315 18173.74 176.81 52832.62 88888.00 2005-11-11 12:02:35.409 315 18173.85 176.83 52832.58 88888.00 2005-11-11 12:02:35.909 315 18174.04 176.84 52832.57 88888.00 2005-11-11 12:02:36.409 315 18174.01 176.90 52832.65 88888.00 2005-11-11 12:02:36.909 315 18173.86 176.95 52832.67 88888.00 2005-11-11 12:02:37.409 315 18173.86 176.89 52832.75 88888.00 2005-11-11 12:02:37.909 315 18173.82 176.89 52832.77 88888.00 2005-11-11 12:02:38.409 315 18173.75 176.85 52832.70 88888.00 2005-11-11 12:02:38.909 315 18173.82 176.86 52832.69 88888.00 2005-11-11 12:02:39.409 315 18173.79 176.77 52832.77 88888.00 2005-11-11 12:02:39.909 315 18173.73 176.66 52832.76 88888.00 2005-11-11 12:02:40.409 315 18173.81 176.63 52832.69 88888.00 2005-11-11 12:02:40.909 315 18173.90 176.59 52832.54 88888.00 2005-11-11 12:02:41.409 315 18173.96 176.61 52832.57 88888.00 2005-11-11 12:02:41.909 315 18173.96 176.68 52832.57 88888.00 2005-11-11 12:02:42.409 315 18173.96 176.76 52832.63 88888.00 2005-11-11 12:02:42.909 315 18173.84 176.77 52832.62 88888.00 2005-11-11 12:02:43.409 315 18173.77 176.78 52832.59 88888.00 2005-11-11 12:02:43.909 315 18173.75 176.82 52832.57 88888.00 2005-11-11 12:02:44.409 315 18173.78 176.74 52832.60 88888.00 2005-11-11 12:02:44.909 315 18173.86 176.76 52832.66 88888.00 2005-11-11 12:02:45.409 315 18173.85 176.67 52832.62 88888.00 2005-11-11 12:02:45.909 315 18173.90 176.68 52832.60 88888.00 2005-11-11 12:02:46.409 315 18173.86 176.69 52832.55 88888.00 2005-11-11 12:02:46.909 315 18173.83 176.64 52832.68 88888.00 2005-11-11 12:02:47.409 315 18173.85 176.52 52832.71 88888.00 2005-11-11 12:02:47.909 315 18173.72 176.41 52832.67 88888.00 2005-11-11 12:02:48.409 315 18173.64 176.41 52832.62 88888.00 2005-11-11 12:02:48.909 315 18173.73 176.50 52832.68 88888.00 2005-11-11 12:02:49.409 315 18173.78 176.58 52832.76 88888.00 2005-11-11 12:02:49.909 315 18173.73 176.61 52832.76 88888.00 2005-11-11 12:02:50.409 315 18173.84 176.54 52832.77 88888.00 2005-11-11 12:02:50.909 315 18173.75 176.53 52832.66 88888.00 2005-11-11 12:02:51.409 315 18173.74 176.63 52832.66 88888.00 2005-11-11 12:02:51.909 315 18173.75 176.57 52832.60 88888.00 2005-11-11 12:02:52.409 315 18173.84 176.56 52832.68 88888.00 2005-11-11 12:02:52.909 315 18173.71 176.54 52832.65 88888.00 2005-11-11 12:02:53.409 315 18173.77 176.54 52832.72 88888.00 2005-11-11 12:02:53.909 315 18173.95 176.59 52832.75 88888.00 2005-11-11 12:02:54.409 315 18173.78 176.59 52832.64 88888.00 2005-11-11 12:02:54.909 315 18173.64 176.72 52832.67 88888.00 2005-11-11 12:02:55.409 315 18173.83 176.72 52832.68 88888.00 2005-11-11 12:02:55.909 315 18173.88 176.69 52832.70 88888.00 2005-11-11 12:02:56.409 315 18173.78 176.76 52832.67 88888.00 2005-11-11 12:02:56.909 315 18173.73 176.81 52832.69 88888.00 2005-11-11 12:02:57.409 315 18173.65 176.85 52832.65 88888.00 2005-11-11 12:02:57.909 315 18173.72 176.89 52832.77 88888.00 2005-11-11 12:02:58.409 315 18173.79 176.95 52832.81 88888.00 2005-11-11 12:02:58.909 315 18173.75 176.99 52832.72 88888.00 2005-11-11 12:02:59.409 315 18173.72 176.97 52832.68 88888.00 2005-11-11 12:02:59.909 315 18173.67 176.86 52832.71 88888.00 2005-11-11 12:03:00.409 315 18173.63 176.96 52832.81 88888.00 2005-11-11 12:03:00.909 315 18173.79 177.02 52832.84 88888.00 2005-11-11 12:03:01.409 315 18173.88 176.96 52832.84 88888.00 2005-11-11 12:03:01.909 315 18173.92 176.89 52832.89 88888.00 2005-11-11 12:03:02.409 315 18173.85 176.86 52832.92 88888.00 2005-11-11 12:03:02.909 315 18173.89 176.76 52832.89 88888.00 2005-11-11 12:03:03.409 315 18173.89 176.78 52832.92 88888.00 2005-11-11 12:03:03.909 315 18173.75 176.78 52832.81 88888.00 2005-11-11 12:03:04.409 315 18173.75 176.71 52832.71 88888.00 2005-11-11 12:03:04.909 315 18173.84 176.71 52832.66 88888.00 2005-11-11 12:03:05.409 315 18173.74 176.74 52832.76 88888.00 2005-11-11 12:03:05.909 315 18173.60 176.82 52832.74 88888.00 2005-11-11 12:03:06.409 315 18173.51 176.84 52832.69 88888.00 2005-11-11 12:03:06.909 315 18173.58 176.91 52832.72 88888.00 2005-11-11 12:03:07.409 315 18173.58 176.92 52832.69 88888.00 2005-11-11 12:03:07.909 315 18173.57 176.94 52832.66 88888.00 2005-11-11 12:03:08.409 315 18173.67 176.94 52832.76 88888.00 2005-11-11 12:03:08.909 315 18173.58 176.95 52832.72 88888.00 2005-11-11 12:03:09.409 315 18173.53 176.89 52832.60 88888.00 2005-11-11 12:03:09.909 315 18173.58 176.87 52832.57 88888.00 2005-11-11 12:03:10.409 315 18173.67 176.87 52832.39 88888.00 2005-11-11 12:03:10.909 315 18173.74 176.83 52832.30 88888.00 2005-11-11 12:03:11.409 315 18173.78 176.78 52832.37 88888.00 2005-11-11 12:03:11.909 315 18173.93 176.73 52832.47 88888.00 2005-11-11 12:03:12.409 315 18173.88 176.76 52832.56 88888.00 2005-11-11 12:03:12.909 315 18173.71 176.75 52832.49 88888.00 2005-11-11 12:03:13.409 315 18173.77 176.73 52832.40 88888.00 2005-11-11 12:03:13.909 315 18173.91 176.64 52832.20 88888.00 2005-11-11 12:03:14.409 315 18173.95 176.67 52832.20 88888.00 2005-11-11 12:03:14.909 315 18173.97 176.71 52832.14 88888.00 2005-11-11 12:03:15.409 315 18174.08 176.81 52832.02 88888.00 2005-11-11 12:03:15.909 315 18174.00 176.75 52832.10 88888.00 2005-11-11 12:03:16.409 315 18173.83 176.61 52832.22 88888.00 2005-11-11 12:03:16.909 315 18173.85 176.48 52832.22 88888.00 2005-11-11 12:03:17.409 315 18173.90 176.51 52832.22 88888.00 2005-11-11 12:03:17.909 315 18173.81 176.55 52832.28 88888.00 2005-11-11 12:03:18.409 315 18173.63 176.50 52832.17 88888.00 2005-11-11 12:03:18.909 315 18173.64 176.42 52832.26 88888.00 2005-11-11 12:03:19.409 315 18173.70 176.38 52832.33 88888.00 2005-11-11 12:03:19.909 315 18173.80 176.35 52832.29 88888.00 2005-11-11 12:03:20.409 315 18173.86 176.33 52832.30 88888.00 2005-11-11 12:03:20.909 315 18173.78 176.41 52832.33 88888.00 2005-11-11 12:03:21.409 315 18173.84 176.46 52832.30 88888.00 2005-11-11 12:03:21.909 315 18173.84 176.41 52832.31 88888.00 2005-11-11 12:03:22.409 315 18173.77 176.52 52832.20 88888.00 2005-11-11 12:03:22.909 315 18173.85 176.54 52832.17 88888.00 2005-11-11 12:03:23.409 315 18173.81 176.58 52832.25 88888.00 2005-11-11 12:03:23.909 315 18173.90 176.68 52832.29 88888.00 2005-11-11 12:03:24.409 315 18174.03 176.71 52832.29 88888.00 2005-11-11 12:03:24.909 315 18174.00 176.72 52832.18 88888.00 2005-11-11 12:03:25.409 315 18173.97 176.62 52832.23 88888.00 2005-11-11 12:03:25.909 315 18174.02 176.70 52832.30 88888.00 2005-11-11 12:03:26.409 315 18174.02 176.74 52832.32 88888.00 2005-11-11 12:03:26.909 315 18174.05 176.76 52832.29 88888.00 2005-11-11 12:03:27.409 315 18174.00 176.77 52832.32 88888.00 2005-11-11 12:03:27.909 315 18174.01 176.77 52832.41 88888.00 2005-11-11 12:03:28.409 315 18173.91 176.75 52832.46 88888.00 2005-11-11 12:03:28.909 315 18173.85 176.69 52832.48 88888.00 2005-11-11 12:03:29.409 315 18173.93 176.74 52832.42 88888.00 2005-11-11 12:03:29.909 315 18173.92 176.70 52832.57 88888.00 2005-11-11 12:03:30.409 315 18173.85 176.69 52832.71 88888.00 2005-11-11 12:03:30.909 315 18173.78 176.76 52832.77 88888.00 2005-11-11 12:03:31.409 315 18173.67 176.82 52832.76 88888.00 2005-11-11 12:03:31.909 315 18173.69 176.86 52832.78 88888.00 2005-11-11 12:03:32.409 315 18173.59 176.85 52832.79 88888.00 2005-11-11 12:03:32.909 315 18173.64 176.92 52832.72 88888.00 2005-11-11 12:03:33.409 315 18173.70 176.94 52832.71 88888.00 2005-11-11 12:03:33.909 315 18173.74 177.02 52832.65 88888.00 2005-11-11 12:03:34.409 315 18173.79 177.03 52832.71 88888.00 2005-11-11 12:03:34.909 315 18173.65 177.02 52832.70 88888.00 2005-11-11 12:03:35.409 315 18173.52 177.01 52832.78 88888.00 2005-11-11 12:03:35.909 315 18173.59 176.94 52832.79 88888.00 2005-11-11 12:03:36.409 315 18173.58 176.97 52832.80 88888.00 2005-11-11 12:03:36.909 315 18173.57 177.00 52832.75 88888.00 2005-11-11 12:03:37.409 315 18173.58 176.99 52832.74 88888.00 2005-11-11 12:03:37.909 315 18173.56 177.05 52832.78 88888.00 2005-11-11 12:03:38.409 315 18173.45 177.07 52832.84 88888.00 2005-11-11 12:03:38.909 315 18173.50 177.02 52832.83 88888.00 2005-11-11 12:03:39.409 315 18173.56 176.96 52832.79 88888.00 2005-11-11 12:03:39.909 315 18173.53 176.92 52832.80 88888.00 2005-11-11 12:03:40.409 315 18173.53 176.92 52832.87 88888.00 2005-11-11 12:03:40.909 315 18173.51 176.96 52832.82 88888.00 2005-11-11 12:03:41.409 315 18173.59 177.01 52832.75 88888.00 2005-11-11 12:03:41.909 315 18173.65 177.01 52832.78 88888.00 2005-11-11 12:03:42.409 315 18173.60 176.96 52832.83 88888.00 2005-11-11 12:03:42.909 315 18173.52 176.92 52832.88 88888.00 2005-11-11 12:03:43.409 315 18173.56 177.00 52832.76 88888.00 2005-11-11 12:03:43.909 315 18173.46 177.01 52832.66 88888.00 2005-11-11 12:03:44.409 315 18173.40 176.90 52832.75 88888.00 2005-11-11 12:03:44.909 315 18173.41 176.88 52832.76 88888.00 2005-11-11 12:03:45.409 315 18173.41 176.89 52832.76 88888.00 2005-11-11 12:03:45.909 315 18173.40 176.90 52832.64 88888.00 2005-11-11 12:03:46.409 315 18173.43 177.00 52832.64 88888.00 2005-11-11 12:03:46.909 315 18173.39 176.94 52832.64 88888.00 2005-11-11 12:03:47.409 315 18173.36 176.88 52832.72 88888.00 2005-11-11 12:03:47.909 315 18173.39 176.92 52832.69 88888.00 2005-11-11 12:03:48.409 315 18173.41 177.00 52832.64 88888.00 2005-11-11 12:03:48.909 315 18173.38 177.00 52832.64 88888.00 2005-11-11 12:03:49.409 315 18173.46 177.01 52832.69 88888.00 2005-11-11 12:03:49.909 315 18173.39 176.98 52832.65 88888.00 2005-11-11 12:03:50.409 315 18173.43 177.03 52832.63 88888.00 2005-11-11 12:03:50.909 315 18173.53 176.99 52832.70 88888.00 2005-11-11 12:03:51.409 315 18173.51 176.86 52832.62 88888.00 2005-11-11 12:03:51.909 315 18173.45 176.71 52832.56 88888.00 2005-11-11 12:03:52.409 315 18173.36 176.71 52832.52 88888.00 2005-11-11 12:03:52.909 315 18173.36 176.75 52832.43 88888.00 2005-11-11 12:03:53.409 315 18173.48 176.78 52832.39 88888.00 2005-11-11 12:03:53.909 315 18173.51 176.69 52832.39 88888.00 2005-11-11 12:03:54.409 315 18173.50 176.77 52832.44 88888.00 2005-11-11 12:03:54.909 315 18173.46 176.80 52832.46 88888.00 2005-11-11 12:03:55.409 315 18173.48 176.76 52832.55 88888.00 2005-11-11 12:03:55.909 315 18173.58 176.71 52832.70 88888.00 2005-11-11 12:03:56.409 315 18173.60 176.61 52832.65 88888.00 2005-11-11 12:03:56.909 315 18173.67 176.65 52832.58 88888.00 2005-11-11 12:03:57.409 315 18173.68 176.70 52832.79 88888.00 2005-11-11 12:03:57.909 315 18173.62 176.68 52832.86 88888.00 2005-11-11 12:03:58.409 315 18173.70 176.64 52832.71 88888.00 2005-11-11 12:03:58.909 315 18173.64 176.59 52832.75 88888.00 2005-11-11 12:03:59.409 315 18173.56 176.64 52832.68 88888.00 2005-11-11 12:03:59.909 315 18173.48 176.67 52832.68 88888.00 2005-11-11 12:04:00.409 315 18173.45 176.73 52832.55 88888.00 2005-11-11 12:04:00.909 315 18173.59 176.72 52832.55 88888.00 2005-11-11 12:04:01.409 315 18173.72 176.49 52832.76 88888.00 2005-11-11 12:04:01.909 315 18173.78 176.57 52832.57 88888.00 2005-11-11 12:04:02.409 315 18173.92 176.75 52832.46 88888.00 2005-11-11 12:04:02.909 315 18174.05 176.75 52832.42 88888.00 2005-11-11 12:04:03.409 315 18173.88 176.77 52832.41 88888.00 2005-11-11 12:04:03.909 315 18173.86 176.71 52832.45 88888.00 2005-11-11 12:04:04.409 315 18173.95 176.62 52832.52 88888.00 2005-11-11 12:04:04.909 315 18173.84 176.47 52832.58 88888.00 2005-11-11 12:04:05.409 315 18173.90 176.55 52832.66 88888.00 2005-11-11 12:04:05.909 315 18173.90 176.63 52832.65 88888.00 2005-11-11 12:04:06.409 315 18173.83 176.69 52832.69 88888.00 2005-11-11 12:04:06.909 315 18173.95 176.72 52832.78 88888.00 2005-11-11 12:04:07.409 315 18174.08 176.63 52832.71 88888.00 2005-11-11 12:04:07.909 315 18174.08 176.67 52832.69 88888.00 2005-11-11 12:04:08.409 315 18173.99 176.68 52832.63 88888.00 2005-11-11 12:04:08.909 315 18174.12 176.70 52832.65 88888.00 2005-11-11 12:04:09.409 315 18174.11 176.70 52832.76 88888.00 2005-11-11 12:04:09.909 315 18173.97 176.70 52832.66 88888.00 2005-11-11 12:04:10.409 315 18173.94 176.70 52832.69 88888.00 2005-11-11 12:04:10.909 315 18173.96 176.69 52832.69 88888.00 2005-11-11 12:04:11.409 315 18173.99 176.75 52832.82 88888.00 2005-11-11 12:04:11.909 315 18174.02 176.70 52832.84 88888.00 2005-11-11 12:04:12.409 315 18174.03 176.66 52832.77 88888.00 2005-11-11 12:04:12.909 315 18173.99 176.70 52832.59 88888.00 2005-11-11 12:04:13.409 315 18173.99 176.72 52832.53 88888.00 2005-11-11 12:04:13.909 315 18174.04 176.75 52832.62 88888.00 2005-11-11 12:04:14.409 315 18174.08 176.76 52832.69 88888.00 2005-11-11 12:04:14.909 315 18174.05 176.84 52832.62 88888.00 2005-11-11 12:04:15.409 315 18174.14 176.85 52832.74 88888.00 2005-11-11 12:04:15.909 315 18174.05 176.76 52832.69 88888.00 2005-11-11 12:04:16.409 315 18173.97 176.68 52832.69 88888.00 2005-11-11 12:04:16.909 315 18173.93 176.65 52832.63 88888.00 2005-11-11 12:04:17.409 315 18173.94 176.73 52832.68 88888.00 2005-11-11 12:04:17.909 315 18173.93 176.77 52832.75 88888.00 2005-11-11 12:04:18.409 315 18173.95 176.67 52832.65 88888.00 2005-11-11 12:04:18.909 315 18173.99 176.64 52832.65 88888.00 2005-11-11 12:04:19.409 315 18174.01 176.72 52832.65 88888.00 2005-11-11 12:04:19.909 315 18174.03 176.87 52832.74 88888.00 2005-11-11 12:04:20.409 315 18174.00 176.90 52832.65 88888.00 2005-11-11 12:04:20.909 315 18173.90 176.87 52832.47 88888.00 2005-11-11 12:04:21.409 315 18173.88 176.84 52832.40 88888.00 2005-11-11 12:04:21.909 315 18173.88 176.87 52832.29 88888.00 2005-11-11 12:04:22.409 315 18173.94 176.83 52832.37 88888.00 2005-11-11 12:04:22.909 315 18173.99 176.78 52832.53 88888.00 2005-11-11 12:04:23.409 315 18173.95 176.76 52832.52 88888.00 2005-11-11 12:04:23.909 315 18173.83 176.67 52832.52 88888.00 2005-11-11 12:04:24.409 315 18173.78 176.71 52832.46 88888.00 2005-11-11 12:04:24.909 315 18173.82 176.72 52832.45 88888.00 2005-11-11 12:04:25.409 315 18173.75 176.76 52832.47 88888.00 2005-11-11 12:04:25.909 315 18173.65 176.83 52832.45 88888.00 2005-11-11 12:04:26.409 315 18173.72 176.75 52832.58 88888.00 2005-11-11 12:04:26.909 315 18173.84 176.79 52832.66 88888.00 2005-11-11 12:04:27.409 315 18173.90 176.84 52832.51 88888.00 2005-11-11 12:04:27.909 315 18173.94 176.75 52832.49 88888.00 2005-11-11 12:04:28.409 315 18173.97 176.63 52832.58 88888.00 2005-11-11 12:04:28.909 315 18174.04 176.70 52832.62 88888.00 2005-11-11 12:04:29.409 315 18173.90 176.77 52832.62 88888.00 2005-11-11 12:04:29.909 315 18173.88 176.73 52832.59 88888.00 2005-11-11 12:04:30.409 315 18173.91 176.63 52832.55 88888.00 2005-11-11 12:04:30.909 315 18173.90 176.66 52832.48 88888.00 2005-11-11 12:04:31.409 315 18173.90 176.63 52832.48 88888.00 2005-11-11 12:04:31.909 315 18173.91 176.64 52832.54 88888.00 2005-11-11 12:04:32.409 315 18173.92 176.63 52832.54 88888.00 2005-11-11 12:04:32.909 315 18173.94 176.54 52832.59 88888.00 2005-11-11 12:04:33.409 315 18173.96 176.49 52832.74 88888.00 2005-11-11 12:04:33.909 315 18174.03 176.41 52832.65 88888.00 2005-11-11 12:04:34.409 315 18173.97 176.39 52832.72 88888.00 2005-11-11 12:04:34.909 315 18173.88 176.37 52832.79 88888.00 2005-11-11 12:04:35.409 315 18173.97 176.50 52832.66 88888.00 2005-11-11 12:04:35.909 315 18174.00 176.59 52832.70 88888.00 2005-11-11 12:04:36.409 315 18174.02 176.59 52832.72 88888.00 2005-11-11 12:04:36.909 315 18174.06 176.59 52832.69 88888.00 2005-11-11 12:04:37.409 315 18173.99 176.55 52832.60 88888.00 2005-11-11 12:04:37.909 315 18173.94 176.61 52832.56 88888.00 2005-11-11 12:04:38.409 315 18173.93 176.57 52832.55 88888.00 2005-11-11 12:04:38.909 315 18173.94 176.56 52832.47 88888.00 2005-11-11 12:04:39.409 315 18174.00 176.57 52832.40 88888.00 2005-11-11 12:04:39.909 315 18174.10 176.54 52832.37 88888.00 2005-11-11 12:04:40.409 315 18174.08 176.48 52832.33 88888.00 2005-11-11 12:04:40.909 315 18174.19 176.42 52832.40 88888.00 2005-11-11 12:04:41.409 315 18174.07 176.39 52832.46 88888.00 2005-11-11 12:04:41.909 315 18174.03 176.43 52832.67 88888.00 2005-11-11 12:04:42.409 315 18174.07 176.45 52832.66 88888.00 2005-11-11 12:04:42.909 315 18174.07 176.40 52832.48 88888.00 2005-11-11 12:04:43.409 315 18174.10 176.45 52832.47 88888.00 2005-11-11 12:04:43.909 315 18174.02 176.47 52832.40 88888.00 2005-11-11 12:04:44.409 315 18174.07 176.55 52832.31 88888.00 2005-11-11 12:04:44.909 315 18174.15 176.50 52832.36 88888.00 2005-11-11 12:04:45.409 315 18174.21 176.50 52832.41 88888.00 2005-11-11 12:04:45.909 315 18174.15 176.51 52832.48 88888.00 2005-11-11 12:04:46.409 315 18174.23 176.50 52832.40 88888.00 2005-11-11 12:04:46.909 315 18174.27 176.41 52832.34 88888.00 2005-11-11 12:04:47.409 315 18174.30 176.35 52832.46 88888.00 2005-11-11 12:04:47.909 315 18174.30 176.29 52832.51 88888.00 2005-11-11 12:04:48.409 315 18174.37 176.25 52832.52 88888.00 2005-11-11 12:04:48.909 315 18174.41 176.34 52832.53 88888.00 2005-11-11 12:04:49.409 315 18174.58 176.43 52832.51 88888.00 2005-11-11 12:04:49.909 315 18174.55 176.40 52832.54 88888.00 2005-11-11 12:04:50.409 315 18174.57 176.45 52832.45 88888.00 2005-11-11 12:04:50.909 315 18174.58 176.49 52832.43 88888.00 2005-11-11 12:04:51.409 315 18174.53 176.44 52832.45 88888.00 2005-11-11 12:04:51.909 315 18174.47 176.37 52832.43 88888.00 2005-11-11 12:04:52.409 315 18174.58 176.29 52832.40 88888.00 2005-11-11 12:04:52.909 315 18174.67 176.28 52832.41 88888.00 2005-11-11 12:04:53.409 315 18174.75 176.34 52832.42 88888.00 2005-11-11 12:04:53.909 315 18174.72 176.33 52832.48 88888.00 2005-11-11 12:04:54.409 315 18174.70 176.29 52832.64 88888.00 2005-11-11 12:04:54.909 315 18174.65 176.33 52832.63 88888.00 2005-11-11 12:04:55.409 315 18174.59 176.30 52832.47 88888.00 2005-11-11 12:04:55.909 315 18174.64 176.24 52832.47 88888.00 2005-11-11 12:04:56.409 315 18174.59 176.29 52832.52 88888.00 2005-11-11 12:04:56.909 315 18174.64 176.28 52832.43 88888.00 2005-11-11 12:04:57.409 315 18174.77 176.23 52832.44 88888.00 2005-11-11 12:04:57.909 315 18174.75 176.24 52832.43 88888.00 2005-11-11 12:04:58.409 315 18174.76 176.24 52832.47 88888.00 2005-11-11 12:04:58.909 315 18174.72 176.25 52832.43 88888.00 2005-11-11 12:04:59.409 315 18174.72 176.31 52832.36 88888.00 2005-11-11 12:04:59.909 315 18174.75 176.31 52832.46 88888.00 2005-11-11 12:05:00.409 315 18174.75 176.29 52832.51 88888.00 2005-11-11 12:05:00.909 315 18174.67 176.37 52832.46 88888.00 2005-11-11 12:05:01.409 315 18174.70 176.33 52832.53 88888.00 2005-11-11 12:05:01.909 315 18174.77 176.31 52832.64 88888.00 2005-11-11 12:05:02.409 315 18174.70 176.26 52832.49 88888.00 2005-11-11 12:05:02.909 315 18174.60 176.31 52832.41 88888.00 2005-11-11 12:05:03.409 315 18174.55 176.38 52832.42 88888.00 2005-11-11 12:05:03.909 315 18174.47 176.42 52832.40 88888.00 2005-11-11 12:05:04.409 315 18174.58 176.30 52832.52 88888.00 2005-11-11 12:05:04.909 315 18174.67 176.33 52832.49 88888.00 2005-11-11 12:05:05.409 315 18174.53 176.30 52832.35 88888.00 2005-11-11 12:05:05.909 315 18174.62 176.33 52832.31 88888.00 2005-11-11 12:05:06.409 315 18174.59 176.38 52832.32 88888.00 2005-11-11 12:05:06.909 315 18174.55 176.33 52832.40 88888.00 2005-11-11 12:05:07.409 315 18174.55 176.33 52832.42 88888.00 2005-11-11 12:05:07.909 315 18174.54 176.40 52832.40 88888.00 2005-11-11 12:05:08.409 315 18174.47 176.46 52832.43 88888.00 2005-11-11 12:05:08.909 315 18174.44 176.54 52832.52 88888.00 2005-11-11 12:05:09.409 315 18174.56 176.45 52832.51 88888.00 2005-11-11 12:05:09.909 315 18174.47 176.43 52832.65 88888.00 2005-11-11 12:05:10.409 315 18174.53 176.51 52832.70 88888.00 2005-11-11 12:05:10.909 315 18174.40 176.56 52832.64 88888.00 2005-11-11 12:05:11.409 315 18174.32 176.55 52832.67 88888.00 2005-11-11 12:05:11.909 315 18174.28 176.56 52832.71 88888.00 2005-11-11 12:05:12.409 315 18174.35 176.59 52832.77 88888.00 2005-11-11 12:05:12.909 315 18174.40 176.63 52832.79 88888.00 2005-11-11 12:05:13.409 315 18174.39 176.64 52832.71 88888.00 2005-11-11 12:05:13.909 315 18174.30 176.68 52832.72 88888.00 2005-11-11 12:05:14.409 315 18174.28 176.70 52832.79 88888.00 2005-11-11 12:05:14.909 315 18174.24 176.72 52832.82 88888.00 2005-11-11 12:05:15.409 315 18174.27 176.67 52832.97 88888.00 2005-11-11 12:05:15.909 315 18174.28 176.68 52832.91 88888.00 2005-11-11 12:05:16.409 315 18174.28 176.58 52832.95 88888.00 2005-11-11 12:05:16.909 315 18174.25 176.65 52833.09 88888.00 2005-11-11 12:05:17.409 315 18174.25 176.71 52833.09 88888.00 2005-11-11 12:05:17.909 315 18174.18 176.52 52832.92 88888.00 2005-11-11 12:05:18.409 315 18174.23 176.56 52832.92 88888.00 2005-11-11 12:05:18.909 315 18174.22 176.61 52832.93 88888.00 2005-11-11 12:05:19.409 315 18174.17 176.59 52832.86 88888.00 2005-11-11 12:05:19.909 315 18174.24 176.53 52832.80 88888.00 2005-11-11 12:05:20.409 315 18174.29 176.52 52832.83 88888.00 2005-11-11 12:05:20.909 315 18174.25 176.52 52832.90 88888.00 2005-11-11 12:05:21.409 315 18174.27 176.49 52832.86 88888.00 2005-11-11 12:05:21.909 315 18174.34 176.50 52832.82 88888.00 2005-11-11 12:05:22.409 315 18174.41 176.57 52832.77 88888.00 2005-11-11 12:05:22.909 315 18174.43 176.54 52832.63 88888.00 2005-11-11 12:05:23.409 315 18174.56 176.51 52832.49 88888.00 2005-11-11 12:05:23.909 315 18174.55 176.47 52832.59 88888.00 2005-11-11 12:05:24.409 315 18174.43 176.36 52832.64 88888.00 2005-11-11 12:05:24.909 315 18174.23 176.34 52832.54 88888.00 2005-11-11 12:05:25.409 315 18174.13 176.38 52832.48 88888.00 2005-11-11 12:05:25.909 315 18174.23 176.34 52832.53 88888.00 2005-11-11 12:05:26.409 315 18174.19 176.40 52832.54 88888.00 2005-11-11 12:05:26.909 315 18174.24 176.44 52832.44 88888.00 2005-11-11 12:05:27.409 315 18174.15 176.34 52832.48 88888.00 2005-11-11 12:05:27.909 315 18174.17 176.29 52832.60 88888.00 2005-11-11 12:05:28.409 315 18174.15 176.40 52832.54 88888.00 2005-11-11 12:05:28.909 315 18174.14 176.35 52832.63 88888.00 2005-11-11 12:05:29.409 315 18174.19 176.32 52832.66 88888.00 2005-11-11 12:05:29.909 315 18174.18 176.35 52832.65 88888.00 2005-11-11 12:05:30.409 315 18174.08 176.29 52832.64 88888.00 2005-11-11 12:05:30.909 315 18174.27 176.24 52832.70 88888.00 2005-11-11 12:05:31.409 315 18174.27 176.12 52832.82 88888.00 2005-11-11 12:05:31.909 315 18174.19 176.16 52832.72 88888.00 2005-11-11 12:05:32.409 315 18174.26 176.24 52832.66 88888.00 2005-11-11 12:05:32.909 315 18174.18 176.23 52832.74 88888.00 2005-11-11 12:05:33.409 315 18174.10 176.17 52832.68 88888.00 2005-11-11 12:05:33.909 315 18174.11 176.17 52832.67 88888.00 2005-11-11 12:05:34.409 315 18173.97 176.21 52832.64 88888.00 2005-11-11 12:05:34.909 315 18174.06 176.23 52832.58 88888.00 2005-11-11 12:05:35.409 315 18174.03 176.20 52832.52 88888.00 2005-11-11 12:05:35.909 315 18174.00 176.17 52832.51 88888.00 2005-11-11 12:05:36.409 315 18174.03 176.22 52832.47 88888.00 2005-11-11 12:05:36.909 315 18173.94 176.21 52832.47 88888.00 2005-11-11 12:05:37.409 315 18173.83 176.17 52832.43 88888.00 2005-11-11 12:05:37.909 315 18173.86 176.05 52832.47 88888.00 2005-11-11 12:05:38.409 315 18173.90 176.02 52832.57 88888.00 2005-11-11 12:05:38.909 315 18173.82 176.02 52832.75 88888.00 2005-11-11 12:05:39.409 315 18173.80 175.98 52832.62 88888.00 2005-11-11 12:05:39.909 315 18173.95 175.92 52832.62 88888.00 2005-11-11 12:05:40.409 315 18173.91 175.92 52832.76 88888.00 2005-11-11 12:05:40.909 315 18174.01 175.90 52832.63 88888.00 2005-11-11 12:05:41.409 315 18174.13 175.85 52832.53 88888.00 2005-11-11 12:05:41.909 315 18174.14 175.91 52832.59 88888.00 2005-11-11 12:05:42.409 315 18174.14 175.92 52832.60 88888.00 2005-11-11 12:05:42.909 315 18174.00 175.97 52832.66 88888.00 2005-11-11 12:05:43.409 315 18173.95 176.01 52832.71 88888.00 2005-11-11 12:05:43.909 315 18173.97 175.98 52832.67 88888.00 2005-11-11 12:05:44.409 315 18174.03 176.03 52832.59 88888.00 2005-11-11 12:05:44.909 315 18174.05 175.98 52832.60 88888.00 2005-11-11 12:05:45.409 315 18174.02 176.06 52832.59 88888.00 2005-11-11 12:05:45.909 315 18174.08 176.06 52832.62 88888.00 2005-11-11 12:05:46.409 315 18174.06 176.00 52832.62 88888.00 2005-11-11 12:05:46.909 315 18174.05 175.98 52832.60 88888.00 2005-11-11 12:05:47.409 315 18174.02 176.01 52832.71 88888.00 2005-11-11 12:05:47.909 315 18173.96 175.98 52832.66 88888.00 2005-11-11 12:05:48.409 315 18174.03 175.91 52832.63 88888.00 2005-11-11 12:05:48.909 315 18174.00 175.94 52832.68 88888.00 2005-11-11 12:05:49.409 315 18174.04 176.04 52832.62 88888.00 2005-11-11 12:05:49.909 315 18174.22 176.06 52832.65 88888.00 2005-11-11 12:05:50.409 315 18174.27 175.96 52832.68 88888.00 2005-11-11 12:05:50.909 315 18174.24 175.94 52832.60 88888.00 2005-11-11 12:05:51.409 315 18174.08 175.89 52832.56 88888.00 2005-11-11 12:05:51.909 315 18174.05 175.87 52832.68 88888.00 2005-11-11 12:05:52.409 315 18173.99 175.92 52832.76 88888.00 2005-11-11 12:05:52.909 315 18174.13 176.02 52832.70 88888.00 2005-11-11 12:05:53.409 315 18174.17 176.02 52832.66 88888.00 2005-11-11 12:05:53.909 315 18174.17 176.01 52832.62 88888.00 2005-11-11 12:05:54.409 315 18174.17 176.02 52832.56 88888.00 2005-11-11 12:05:54.909 315 18174.17 176.05 52832.57 88888.00 2005-11-11 12:05:55.409 315 18174.15 176.04 52832.56 88888.00 2005-11-11 12:05:55.909 315 18174.36 176.09 52832.44 88888.00 2005-11-11 12:05:56.409 315 18174.27 176.10 52832.44 88888.00 2005-11-11 12:05:56.909 315 18174.19 176.05 52832.53 88888.00 2005-11-11 12:05:57.409 315 18174.22 176.13 52832.47 88888.00 2005-11-11 12:05:57.909 315 18174.29 176.10 52832.53 88888.00 2005-11-11 12:05:58.409 315 18174.26 176.14 52832.51 88888.00 2005-11-11 12:05:58.909 315 18174.25 176.13 52832.44 88888.00 2005-11-11 12:05:59.409 315 18174.37 176.05 52832.46 88888.00 2005-11-11 12:05:59.909 315 18174.51 176.04 52832.53 88888.00 2005-11-11 12:06:00.409 315 18174.43 175.97 52832.66 88888.00 2005-11-11 12:06:00.909 315 18174.26 175.91 52832.68 88888.00 2005-11-11 12:06:01.409 315 18174.28 175.85 52832.64 88888.00 2005-11-11 12:06:01.909 315 18174.38 175.89 52832.56 88888.00 2005-11-11 12:06:02.409 315 18174.41 175.94 52832.46 88888.00 2005-11-11 12:06:02.909 315 18174.43 175.95 52832.49 88888.00 2005-11-11 12:06:03.409 315 18174.46 175.95 52832.40 88888.00 2005-11-11 12:06:03.909 315 18174.53 175.98 52832.24 88888.00 2005-11-11 12:06:04.409 315 18174.46 175.94 52832.24 88888.00 2005-11-11 12:06:04.909 315 18174.55 175.85 52832.21 88888.00 2005-11-11 12:06:05.409 315 18174.47 175.95 52832.29 88888.00 2005-11-11 12:06:05.909 315 18174.53 175.97 52832.32 88888.00 2005-11-11 12:06:06.409 315 18174.47 175.94 52832.19 88888.00 2005-11-11 12:06:06.909 315 18174.51 175.89 52832.32 88888.00 2005-11-11 12:06:07.409 315 18174.54 175.87 52832.41 88888.00 2005-11-11 12:06:07.909 315 18174.51 175.83 52832.43 88888.00 2005-11-11 12:06:08.409 315 18174.50 175.76 52832.45 88888.00 2005-11-11 12:06:08.909 315 18174.58 175.83 52832.41 88888.00 2005-11-11 12:06:09.409 315 18174.46 175.90 52832.47 88888.00 2005-11-11 12:06:09.909 315 18174.30 176.00 52832.47 88888.00 2005-11-11 12:06:10.409 315 18174.32 175.94 52832.43 88888.00 2005-11-11 12:06:10.909 315 18174.25 175.96 52832.37 88888.00 2005-11-11 12:06:11.409 315 18174.19 175.92 52832.46 88888.00 2005-11-11 12:06:11.909 315 18174.27 175.94 52832.36 88888.00 2005-11-11 12:06:12.409 315 18174.32 175.95 52832.32 88888.00 2005-11-11 12:06:12.909 315 18174.27 175.94 52832.47 88888.00 2005-11-11 12:06:13.409 315 18174.27 176.03 52832.37 88888.00 2005-11-11 12:06:13.909 315 18174.29 176.09 52832.36 88888.00 2005-11-11 12:06:14.409 315 18174.28 176.03 52832.32 88888.00 2005-11-11 12:06:14.909 315 18174.30 176.07 52832.30 88888.00 2005-11-11 12:06:15.409 315 18174.32 176.07 52832.43 88888.00 2005-11-11 12:06:15.909 315 18174.37 176.14 52832.51 88888.00 2005-11-11 12:06:16.409 315 18174.27 176.11 52832.57 88888.00 2005-11-11 12:06:16.909 315 18174.39 176.05 52832.65 88888.00 2005-11-11 12:06:17.409 315 18174.37 176.10 52832.64 88888.00 2005-11-11 12:06:17.909 315 18174.30 176.14 52832.71 88888.00 2005-11-11 12:06:18.409 315 18174.38 176.19 52832.69 88888.00 2005-11-11 12:06:18.909 315 18174.25 176.16 52832.62 88888.00 2005-11-11 12:06:19.409 315 18174.23 176.15 52832.47 88888.00 2005-11-11 12:06:19.909 315 18174.26 176.08 52832.51 88888.00 2005-11-11 12:06:20.409 315 18174.30 176.12 52832.67 88888.00 2005-11-11 12:06:20.909 315 18174.23 176.10 52832.64 88888.00 2005-11-11 12:06:21.409 315 18174.19 176.05 52832.56 88888.00 2005-11-11 12:06:21.909 315 18174.15 176.11 52832.45 88888.00 2005-11-11 12:06:22.409 315 18174.13 176.11 52832.54 88888.00 2005-11-11 12:06:22.909 315 18174.15 176.15 52832.55 88888.00 2005-11-11 12:06:23.409 315 18174.25 176.20 52832.43 88888.00 2005-11-11 12:06:23.909 315 18174.24 176.24 52832.35 88888.00 2005-11-11 12:06:24.409 315 18174.19 176.33 52832.39 88888.00 2005-11-11 12:06:24.909 315 18174.25 176.32 52832.43 88888.00 2005-11-11 12:06:25.409 315 18174.23 176.36 52832.47 88888.00 2005-11-11 12:06:25.909 315 18174.23 176.35 52832.51 88888.00 2005-11-11 12:06:26.409 315 18174.30 176.25 52832.48 88888.00 2005-11-11 12:06:26.909 315 18174.24 176.24 52832.44 88888.00 2005-11-11 12:06:27.409 315 18174.27 176.20 52832.39 88888.00 2005-11-11 12:06:27.909 315 18174.26 176.21 52832.35 88888.00 2005-11-11 12:06:28.409 315 18174.23 176.26 52832.28 88888.00 2005-11-11 12:06:28.909 315 18174.27 176.26 52832.25 88888.00 2005-11-11 12:06:29.409 315 18174.28 176.29 52832.28 88888.00 2005-11-11 12:06:29.909 315 18174.19 176.34 52832.36 88888.00 2005-11-11 12:06:30.409 315 18174.18 176.25 52832.57 88888.00 2005-11-11 12:06:30.909 315 18174.22 176.22 52832.52 88888.00 2005-11-11 12:06:31.409 315 18174.28 176.19 52832.33 88888.00 2005-11-11 12:06:31.909 315 18174.33 176.23 52832.35 88888.00 2005-11-11 12:06:32.409 315 18174.24 176.24 52832.45 88888.00 2005-11-11 12:06:32.909 315 18174.22 176.36 52832.40 88888.00 2005-11-11 12:06:33.409 315 18174.17 176.30 52832.32 88888.00 2005-11-11 12:06:33.909 315 18174.15 176.23 52832.33 88888.00 2005-11-11 12:06:34.409 315 18174.08 176.23 52832.33 88888.00 2005-11-11 12:06:34.909 315 18174.27 176.16 52832.22 88888.00 2005-11-11 12:06:35.409 315 18174.30 176.15 52832.18 88888.00 2005-11-11 12:06:35.909 315 18174.28 176.10 52832.17 88888.00 2005-11-11 12:06:36.409 315 18174.26 176.05 52831.99 88888.00 2005-11-11 12:06:36.909 315 18174.27 176.06 52832.08 88888.00 2005-11-11 12:06:37.409 315 18174.30 176.03 52832.09 88888.00 2005-11-11 12:06:37.909 315 18174.22 176.05 52832.13 88888.00 2005-11-11 12:06:38.409 315 18174.21 176.06 52832.20 88888.00 2005-11-11 12:06:38.909 315 18174.28 176.04 52832.16 88888.00 2005-11-11 12:06:39.409 315 18174.26 176.06 52832.25 88888.00 2005-11-11 12:06:39.909 315 18174.26 176.10 52832.30 88888.00 2005-11-11 12:06:40.409 315 18174.27 176.10 52832.22 88888.00 2005-11-11 12:06:40.909 315 18174.30 176.09 52832.09 88888.00 2005-11-11 12:06:41.409 315 18174.32 175.96 52832.02 88888.00 2005-11-11 12:06:41.909 315 18174.25 175.90 52832.02 88888.00 2005-11-11 12:06:42.409 315 18174.30 176.02 52832.04 88888.00 2005-11-11 12:06:42.909 315 18174.40 176.13 52831.97 88888.00 2005-11-11 12:06:43.409 315 18174.50 176.26 52832.05 88888.00 2005-11-11 12:06:43.909 315 18174.50 176.25 52832.17 88888.00 2005-11-11 12:06:44.409 315 18174.61 176.17 52832.19 88888.00 2005-11-11 12:06:44.909 315 18174.53 176.15 52832.20 88888.00 2005-11-11 12:06:45.409 315 18174.50 176.16 52832.12 88888.00 2005-11-11 12:06:45.909 315 18174.44 176.17 52832.08 88888.00 2005-11-11 12:06:46.409 315 18174.49 176.18 52832.18 88888.00 2005-11-11 12:06:46.909 315 18174.40 176.23 52832.31 88888.00 2005-11-11 12:06:47.409 315 18174.43 176.33 52832.26 88888.00 2005-11-11 12:06:47.909 315 18174.50 176.26 52832.17 88888.00 2005-11-11 12:06:48.409 315 18174.47 176.13 52832.12 88888.00 2005-11-11 12:06:48.909 315 18174.48 176.13 52832.24 88888.00 2005-11-11 12:06:49.409 315 18174.49 176.25 52832.41 88888.00 2005-11-11 12:06:49.909 315 18174.38 176.34 52832.49 88888.00 2005-11-11 12:06:50.409 315 18174.39 176.30 52832.55 88888.00 2005-11-11 12:06:50.909 315 18174.50 176.36 52832.58 88888.00 2005-11-11 12:06:51.409 315 18174.40 176.38 52832.54 88888.00 2005-11-11 12:06:51.909 315 18174.32 176.36 52832.47 88888.00 2005-11-11 12:06:52.409 315 18174.28 176.33 52832.47 88888.00 2005-11-11 12:06:52.909 315 18174.37 176.30 52832.34 88888.00 2005-11-11 12:06:53.409 315 18174.62 176.23 52832.29 88888.00 2005-11-11 12:06:53.909 315 18174.66 176.22 52832.30 88888.00 2005-11-11 12:06:54.409 315 18174.58 176.29 52832.29 88888.00 2005-11-11 12:06:54.909 315 18174.60 176.36 52832.23 88888.00 2005-11-11 12:06:55.409 315 18174.57 176.43 52832.34 88888.00 2005-11-11 12:06:55.909 315 18174.46 176.53 52832.35 88888.00 2005-11-11 12:06:56.409 315 18174.58 176.49 52832.28 88888.00 2005-11-11 12:06:56.909 315 18174.58 176.32 52832.40 88888.00 2005-11-11 12:06:57.409 315 18174.50 176.30 52832.44 88888.00 2005-11-11 12:06:57.909 315 18174.57 176.32 52832.49 88888.00 2005-11-11 12:06:58.409 315 18174.59 176.35 52832.43 88888.00 2005-11-11 12:06:58.909 315 18174.65 176.39 52832.37 88888.00 2005-11-11 12:06:59.409 315 18174.75 176.43 52832.24 88888.00 2005-11-11 12:06:59.909 315 18174.79 176.52 52832.35 88888.00 2005-11-11 12:07:00.409 315 18174.86 176.70 52832.54 88888.00 2005-11-11 12:07:00.909 315 18174.67 176.76 52832.34 88888.00 2005-11-11 12:07:01.409 315 18174.70 176.69 52832.39 88888.00 2005-11-11 12:07:01.909 315 18174.84 176.65 52832.40 88888.00 2005-11-11 12:07:02.409 315 18174.87 176.61 52832.44 88888.00 2005-11-11 12:07:02.909 315 18174.77 176.53 52832.23 88888.00 2005-11-11 12:07:03.409 315 18174.79 176.45 52832.20 88888.00 2005-11-11 12:07:03.909 315 18174.91 176.55 52832.30 88888.00 2005-11-11 12:07:04.409 315 18175.04 176.63 52832.28 88888.00 2005-11-11 12:07:04.909 315 18175.10 176.57 52832.30 88888.00 2005-11-11 12:07:05.409 315 18175.19 176.52 52832.26 88888.00 2005-11-11 12:07:05.909 315 18175.20 176.55 52832.23 88888.00 2005-11-11 12:07:06.409 315 18175.25 176.51 52832.33 88888.00 2005-11-11 12:07:06.909 315 18175.22 176.47 52832.31 88888.00 2005-11-11 12:07:07.409 315 18175.22 176.40 52832.17 88888.00 2005-11-11 12:07:07.909 315 18175.21 176.37 52832.09 88888.00 2005-11-11 12:07:08.409 315 18175.19 176.33 52832.11 88888.00 2005-11-11 12:07:08.909 315 18175.24 176.32 52831.99 88888.00 2005-11-11 12:07:09.409 315 18175.24 176.29 52831.95 88888.00 2005-11-11 12:07:09.909 315 18175.32 176.38 52831.93 88888.00 2005-11-11 12:07:10.409 315 18175.29 176.34 52832.04 88888.00 2005-11-11 12:07:10.909 315 18175.29 176.44 52832.26 88888.00 2005-11-11 12:07:11.409 315 18175.36 176.36 52832.25 88888.00 2005-11-11 12:07:11.909 315 18175.38 176.35 52832.28 88888.00 2005-11-11 12:07:12.409 315 18175.34 176.38 52832.30 88888.00 2005-11-11 12:07:12.909 315 18175.41 176.33 52832.23 88888.00 2005-11-11 12:07:13.409 315 18175.51 176.24 52832.30 88888.00 2005-11-11 12:07:13.909 315 18175.45 176.35 52832.30 88888.00 2005-11-11 12:07:14.409 315 18175.41 176.26 52832.28 88888.00 2005-11-11 12:07:14.909 315 18175.40 176.29 52832.19 88888.00 2005-11-11 12:07:15.409 315 18175.55 176.22 52832.22 88888.00 2005-11-11 12:07:15.909 315 18175.62 176.15 52832.25 88888.00 2005-11-11 12:07:16.409 315 18175.56 176.11 52832.28 88888.00 2005-11-11 12:07:16.909 315 18175.44 175.99 52832.31 88888.00 2005-11-11 12:07:17.409 315 18175.35 176.03 52832.29 88888.00 2005-11-11 12:07:17.909 315 18175.43 176.07 52832.17 88888.00 2005-11-11 12:07:18.409 315 18175.44 176.10 52832.23 88888.00 2005-11-11 12:07:18.909 315 18175.43 176.08 52832.32 88888.00 2005-11-11 12:07:19.409 315 18175.38 176.02 52832.44 88888.00 2005-11-11 12:07:19.909 315 18175.41 176.01 52832.40 88888.00 2005-11-11 12:07:20.409 315 18175.36 176.00 52832.41 88888.00 2005-11-11 12:07:20.909 315 18175.34 176.00 52832.33 88888.00 2005-11-11 12:07:21.409 315 18175.29 176.04 52832.47 88888.00 2005-11-11 12:07:21.909 315 18175.25 176.07 52832.40 88888.00 2005-11-11 12:07:22.409 315 18175.19 176.03 52832.31 88888.00 2005-11-11 12:07:22.909 315 18175.11 176.10 52832.23 88888.00 2005-11-11 12:07:23.409 315 18175.22 176.13 52832.31 88888.00 2005-11-11 12:07:23.909 315 18175.21 176.17 52832.32 88888.00 2005-11-11 12:07:24.409 315 18175.23 176.18 52832.26 88888.00 2005-11-11 12:07:24.909 315 18175.32 176.20 52832.32 88888.00 2005-11-11 12:07:25.409 315 18175.20 176.11 52832.37 88888.00 2005-11-11 12:07:25.909 315 18175.11 176.13 52832.45 88888.00 2005-11-11 12:07:26.409 315 18175.04 176.16 52832.48 88888.00 2005-11-11 12:07:26.909 315 18175.11 176.08 52832.43 88888.00 2005-11-11 12:07:27.409 315 18175.10 176.15 52832.42 88888.00 2005-11-11 12:07:27.909 315 18175.11 176.18 52832.43 88888.00 2005-11-11 12:07:28.409 315 18175.11 176.19 52832.35 88888.00 2005-11-11 12:07:28.909 315 18175.20 176.20 52832.40 88888.00 2005-11-11 12:07:29.409 315 18175.31 176.24 52832.24 88888.00 2005-11-11 12:07:29.909 315 18175.27 176.24 52832.12 88888.00 2005-11-11 12:07:30.409 315 18175.14 176.23 52832.23 88888.00 2005-11-11 12:07:30.909 315 18175.12 176.19 52832.31 88888.00 2005-11-11 12:07:31.409 315 18175.19 176.20 52832.35 88888.00 2005-11-11 12:07:31.909 315 18175.23 176.23 52832.44 88888.00 2005-11-11 12:07:32.409 315 18175.15 176.16 52832.44 88888.00 2005-11-11 12:07:32.909 315 18175.16 176.15 52832.39 88888.00 2005-11-11 12:07:33.409 315 18175.27 176.19 52832.36 88888.00 2005-11-11 12:07:33.909 315 18175.22 176.09 52832.26 88888.00 2005-11-11 12:07:34.409 315 18175.21 176.09 52832.31 88888.00 2005-11-11 12:07:34.909 315 18175.27 176.25 52832.23 88888.00 2005-11-11 12:07:35.409 315 18175.32 176.16 52832.20 88888.00 2005-11-11 12:07:35.909 315 18175.23 176.05 52832.18 88888.00 2005-11-11 12:07:36.409 315 18175.24 175.92 52832.25 88888.00 2005-11-11 12:07:36.909 315 18175.42 175.90 52832.26 88888.00 2005-11-11 12:07:37.409 315 18175.42 175.98 52832.22 88888.00 2005-11-11 12:07:37.909 315 18175.42 176.01 52832.10 88888.00 2005-11-11 12:07:38.409 315 18175.43 176.02 52832.18 88888.00 2005-11-11 12:07:38.909 315 18175.37 175.98 52832.19 88888.00 2005-11-11 12:07:39.409 315 18175.36 175.88 52832.16 88888.00 2005-11-11 12:07:39.909 315 18175.30 175.92 52832.12 88888.00 2005-11-11 12:07:40.409 315 18175.22 176.01 52832.04 88888.00 2005-11-11 12:07:40.909 315 18175.25 176.04 52832.02 88888.00 2005-11-11 12:07:41.409 315 18175.25 176.03 52832.10 88888.00 2005-11-11 12:07:41.909 315 18175.09 176.07 52832.20 88888.00 2005-11-11 12:07:42.409 315 18175.11 176.06 52832.20 88888.00 2005-11-11 12:07:42.909 315 18175.15 176.03 52832.26 88888.00 2005-11-11 12:07:43.409 315 18175.15 176.08 52832.28 88888.00 2005-11-11 12:07:43.909 315 18175.23 176.11 52832.36 88888.00 2005-11-11 12:07:44.409 315 18175.29 176.17 52832.45 88888.00 2005-11-11 12:07:44.909 315 18175.23 176.14 52832.43 88888.00 2005-11-11 12:07:45.409 315 18175.14 176.07 52832.42 88888.00 2005-11-11 12:07:45.909 315 18175.13 176.07 52832.55 88888.00 2005-11-11 12:07:46.409 315 18175.06 176.13 52832.74 88888.00 2005-11-11 12:07:46.909 315 18175.04 176.13 52832.70 88888.00 2005-11-11 12:07:47.409 315 18175.05 176.16 52832.70 88888.00 2005-11-11 12:07:47.909 315 18174.87 176.18 52832.64 88888.00 2005-11-11 12:07:48.409 315 18174.86 176.13 52832.71 88888.00 2005-11-11 12:07:48.909 315 18174.83 176.15 52832.63 88888.00 2005-11-11 12:07:49.409 315 18174.84 176.17 52832.62 88888.00 2005-11-11 12:07:49.909 315 18174.79 176.26 52832.69 88888.00 2005-11-11 12:07:50.409 315 18174.77 176.31 52832.79 88888.00 2005-11-11 12:07:50.909 315 18174.68 176.35 52832.77 88888.00 2005-11-11 12:07:51.409 315 18174.64 176.33 52832.68 88888.00 2005-11-11 12:07:51.909 315 18174.70 176.37 52832.55 88888.00 2005-11-11 12:07:52.409 315 18174.67 176.41 52832.67 88888.00 2005-11-11 12:07:52.909 315 18174.47 176.36 52832.58 88888.00 2005-11-11 12:07:53.409 315 18174.66 176.37 52832.60 88888.00 2005-11-11 12:07:53.909 315 18174.69 176.47 52832.72 88888.00 2005-11-11 12:07:54.409 315 18174.61 176.51 52832.72 88888.00 2005-11-11 12:07:54.909 315 18174.53 176.39 52832.72 88888.00 2005-11-11 12:07:55.409 315 18174.51 176.26 52832.78 88888.00 2005-11-11 12:07:55.909 315 18174.49 176.29 52832.74 88888.00 2005-11-11 12:07:56.409 315 18174.53 176.26 52832.68 88888.00 2005-11-11 12:07:56.909 315 18174.54 176.23 52832.74 88888.00 2005-11-11 12:07:57.409 315 18174.62 176.18 52832.68 88888.00 2005-11-11 12:07:57.909 315 18174.71 176.18 52832.63 88888.00 2005-11-11 12:07:58.409 315 18174.58 176.09 52832.66 88888.00 2005-11-11 12:07:58.909 315 18174.60 176.02 52832.58 88888.00 2005-11-11 12:07:59.409 315 18174.62 176.08 52832.58 88888.00 2005-11-11 12:07:59.909 315 18174.48 176.06 52832.57 88888.00 2005-11-11 12:08:00.409 315 18174.50 176.02 52832.67 88888.00 2005-11-11 12:08:00.909 315 18174.58 175.92 52832.70 88888.00 2005-11-11 12:08:01.409 315 18174.56 175.84 52832.75 88888.00 2005-11-11 12:08:01.909 315 18174.57 175.95 52832.75 88888.00 2005-11-11 12:08:02.409 315 18174.60 175.96 52832.65 88888.00 2005-11-11 12:08:02.909 315 18174.65 176.01 52832.46 88888.00 2005-11-11 12:08:03.409 315 18174.66 176.00 52832.53 88888.00 2005-11-11 12:08:03.909 315 18174.59 175.95 52832.53 88888.00 2005-11-11 12:08:04.409 315 18174.53 175.92 52832.48 88888.00 2005-11-11 12:08:04.909 315 18174.69 176.03 52832.42 88888.00 2005-11-11 12:08:05.409 315 18174.65 175.99 52832.42 88888.00 2005-11-11 12:08:05.909 315 18174.58 176.02 52832.44 88888.00 2005-11-11 12:08:06.409 315 18174.60 175.95 52832.41 88888.00 2005-11-11 12:08:06.909 315 18174.73 175.94 52832.41 88888.00 2005-11-11 12:08:07.409 315 18174.83 175.95 52832.47 88888.00 2005-11-11 12:08:07.909 315 18174.84 175.94 52832.44 88888.00 2005-11-11 12:08:08.409 315 18174.76 175.89 52832.39 88888.00 2005-11-11 12:08:08.909 315 18174.76 175.84 52832.45 88888.00 2005-11-11 12:08:09.409 315 18174.71 175.85 52832.46 88888.00 2005-11-11 12:08:09.909 315 18174.69 175.89 52832.51 88888.00 2005-11-11 12:08:10.409 315 18174.68 175.96 52832.53 88888.00 2005-11-11 12:08:10.909 315 18174.79 176.02 52832.47 88888.00 2005-11-11 12:08:11.409 315 18174.76 176.01 52832.35 88888.00 2005-11-11 12:08:11.909 315 18174.70 176.02 52832.42 88888.00 2005-11-11 12:08:12.409 315 18174.77 176.00 52832.43 88888.00 2005-11-11 12:08:12.909 315 18174.88 176.04 52832.48 88888.00 2005-11-11 12:08:13.409 315 18174.93 175.99 52832.41 88888.00 2005-11-11 12:08:13.909 315 18174.76 175.85 52832.36 88888.00 2005-11-11 12:08:14.409 315 18174.78 175.92 52832.40 88888.00 2005-11-11 12:08:14.909 315 18174.86 176.09 52832.46 88888.00 2005-11-11 12:08:15.409 315 18174.90 176.15 52832.39 88888.00 2005-11-11 12:08:15.909 315 18174.86 176.10 52832.51 88888.00 2005-11-11 12:08:16.409 315 18174.84 176.10 52832.45 88888.00 2005-11-11 12:08:16.909 315 18174.79 176.08 52832.48 88888.00 2005-11-11 12:08:17.409 315 18174.88 176.08 52832.37 88888.00 2005-11-11 12:08:17.909 315 18175.01 176.08 52832.34 88888.00 2005-11-11 12:08:18.409 315 18175.04 176.07 52832.39 88888.00 2005-11-11 12:08:18.909 315 18175.01 176.07 52832.42 88888.00 2005-11-11 12:08:19.409 315 18174.99 176.06 52832.46 88888.00 2005-11-11 12:08:19.909 315 18174.95 175.99 52832.49 88888.00 2005-11-11 12:08:20.409 315 18174.89 175.98 52832.41 88888.00 2005-11-11 12:08:20.909 315 18174.77 175.94 52832.37 88888.00 2005-11-11 12:08:21.409 315 18174.82 175.92 52832.42 88888.00 2005-11-11 12:08:21.909 315 18174.89 175.84 52832.60 88888.00 2005-11-11 12:08:22.409 315 18174.92 175.90 52832.63 88888.00 2005-11-11 12:08:22.909 315 18175.03 175.88 52832.58 88888.00 2005-11-11 12:08:23.409 315 18175.00 175.82 52832.55 88888.00 2005-11-11 12:08:23.909 315 18174.99 175.82 52832.62 88888.00 2005-11-11 12:08:24.409 315 18174.94 175.90 52832.46 88888.00 2005-11-11 12:08:24.909 315 18175.03 175.85 52832.48 88888.00 2005-11-11 12:08:25.409 315 18175.11 175.96 52832.43 88888.00 2005-11-11 12:08:25.909 315 18175.15 175.91 52832.41 88888.00 2005-11-11 12:08:26.409 315 18175.12 175.85 52832.41 88888.00 2005-11-11 12:08:26.909 315 18175.13 175.83 52832.48 88888.00 2005-11-11 12:08:27.409 315 18175.11 175.76 52832.40 88888.00 2005-11-11 12:08:27.909 315 18175.09 175.73 52832.43 88888.00 2005-11-11 12:08:28.409 315 18175.04 175.72 52832.31 88888.00 2005-11-11 12:08:28.909 315 18175.05 175.67 52832.33 88888.00 2005-11-11 12:08:29.409 315 18175.09 175.64 52832.21 88888.00 2005-11-11 12:08:29.909 315 18175.09 175.70 52832.12 88888.00 2005-11-11 12:08:30.409 315 18175.15 175.63 52832.23 88888.00 2005-11-11 12:08:30.909 315 18175.13 175.63 52832.32 88888.00 2005-11-11 12:08:31.409 315 18175.29 175.59 52832.24 88888.00 2005-11-11 12:08:31.909 315 18175.33 175.59 52832.28 88888.00 2005-11-11 12:08:32.409 315 18175.13 175.59 52832.39 88888.00 2005-11-11 12:08:32.909 315 18175.06 175.59 52832.45 88888.00 2005-11-11 12:08:33.409 315 18175.02 175.64 52832.35 88888.00 2005-11-11 12:08:33.909 315 18175.00 175.47 52832.31 88888.00 2005-11-11 12:08:34.409 315 18175.05 175.35 52832.43 88888.00 2005-11-11 12:08:34.909 315 18175.15 175.24 52832.46 88888.00 2005-11-11 12:08:35.409 315 18175.23 175.29 52832.36 88888.00 2005-11-11 12:08:35.909 315 18175.16 175.40 52832.28 88888.00 2005-11-11 12:08:36.409 315 18175.10 175.38 52832.05 88888.00 2005-11-11 12:08:36.909 315 18175.04 175.33 52832.08 88888.00 2005-11-11 12:08:37.409 315 18175.04 175.38 52832.28 88888.00 2005-11-11 12:08:37.909 315 18175.19 175.36 52832.37 88888.00 2005-11-11 12:08:38.409 315 18175.25 175.36 52832.33 88888.00 2005-11-11 12:08:38.909 315 18175.08 175.32 52832.45 88888.00 2005-11-11 12:08:39.409 315 18175.14 175.33 52832.41 88888.00 2005-11-11 12:08:39.909 315 18175.29 175.38 52832.26 88888.00 2005-11-11 12:08:40.409 315 18175.31 175.53 52832.28 88888.00 2005-11-11 12:08:40.909 315 18175.19 175.58 52832.31 88888.00 2005-11-11 12:08:41.409 315 18175.12 175.56 52832.41 88888.00 2005-11-11 12:08:41.909 315 18175.12 175.57 52832.46 88888.00 2005-11-11 12:08:42.409 315 18175.08 175.58 52832.49 88888.00 2005-11-11 12:08:42.909 315 18175.12 175.58 52832.51 88888.00 2005-11-11 12:08:43.409 315 18175.14 175.55 52832.35 88888.00 2005-11-11 12:08:43.909 315 18175.15 175.63 52832.37 88888.00 2005-11-11 12:08:44.409 315 18175.11 175.55 52832.49 88888.00 2005-11-11 12:08:44.909 315 18175.06 175.51 52832.54 88888.00 2005-11-11 12:08:45.409 315 18175.09 175.46 52832.49 88888.00 2005-11-11 12:08:45.909 315 18175.17 175.44 52832.46 88888.00 2005-11-11 12:08:46.409 315 18175.15 175.43 52832.37 88888.00 2005-11-11 12:08:46.909 315 18175.20 175.47 52832.21 88888.00 2005-11-11 12:08:47.409 315 18175.26 175.51 52832.31 88888.00 2005-11-11 12:08:47.909 315 18175.33 175.44 52832.32 88888.00 2005-11-11 12:08:48.409 315 18175.20 175.42 52832.35 88888.00 2005-11-11 12:08:48.909 315 18175.21 175.42 52832.47 88888.00 2005-11-11 12:08:49.409 315 18175.25 175.40 52832.43 88888.00 2005-11-11 12:08:49.909 315 18175.25 175.39 52832.36 88888.00 2005-11-11 12:08:50.409 315 18175.27 175.36 52832.36 88888.00 2005-11-11 12:08:50.909 315 18175.26 175.28 52832.29 88888.00 2005-11-11 12:08:51.409 315 18175.36 175.35 52832.36 88888.00 2005-11-11 12:08:51.909 315 18175.35 175.35 52832.45 88888.00 2005-11-11 12:08:52.409 315 18175.47 175.40 52832.43 88888.00 2005-11-11 12:08:52.909 315 18175.58 175.42 52832.36 88888.00 2005-11-11 12:08:53.409 315 18175.47 175.39 52832.37 88888.00 2005-11-11 12:08:53.909 315 18175.31 175.45 52832.34 88888.00 2005-11-11 12:08:54.409 315 18175.26 175.50 52832.30 88888.00 2005-11-11 12:08:54.909 315 18175.20 175.53 52832.23 88888.00 2005-11-11 12:08:55.409 315 18175.21 175.48 52832.26 88888.00 2005-11-11 12:08:55.909 315 18175.13 175.42 52832.20 88888.00 2005-11-11 12:08:56.409 315 18175.13 175.45 52832.19 88888.00 2005-11-11 12:08:56.909 315 18175.22 175.47 52832.21 88888.00 2005-11-11 12:08:57.409 315 18175.13 175.49 52832.10 88888.00 2005-11-11 12:08:57.909 315 18175.08 175.50 52832.10 88888.00 2005-11-11 12:08:58.409 315 18174.98 175.50 52832.07 88888.00 2005-11-11 12:08:58.909 315 18174.99 175.53 52832.16 88888.00 2005-11-11 12:08:59.409 315 18174.99 175.50 52832.30 88888.00 2005-11-11 12:08:59.909 315 18175.03 175.44 52832.30 88888.00 2005-11-11 12:09:00.409 315 18174.99 175.40 52832.21 88888.00 2005-11-11 12:09:00.909 315 18174.95 175.41 52832.24 88888.00 2005-11-11 12:09:01.409 315 18175.02 175.35 52832.31 88888.00 2005-11-11 12:09:01.909 315 18174.98 175.37 52832.51 88888.00 2005-11-11 12:09:02.409 315 18174.94 175.34 52832.51 88888.00 2005-11-11 12:09:02.909 315 18174.89 175.38 52832.37 88888.00 2005-11-11 12:09:03.409 315 18174.84 175.35 52832.41 88888.00 2005-11-11 12:09:03.909 315 18174.94 175.22 52832.45 88888.00 2005-11-11 12:09:04.409 315 18174.95 175.21 52832.47 88888.00 2005-11-11 12:09:04.909 315 18174.99 175.25 52832.47 88888.00 2005-11-11 12:09:05.409 315 18175.11 175.26 52832.51 88888.00 2005-11-11 12:09:05.909 315 18175.14 175.26 52832.58 88888.00 2005-11-11 12:09:06.409 315 18175.11 175.33 52832.49 88888.00 2005-11-11 12:09:06.909 315 18175.08 175.31 52832.41 88888.00 2005-11-11 12:09:07.409 315 18175.03 175.30 52832.35 88888.00 2005-11-11 12:09:07.909 315 18174.98 175.25 52832.44 88888.00 2005-11-11 12:09:08.409 315 18174.86 175.17 52832.35 88888.00 2005-11-11 12:09:08.909 315 18174.65 175.13 52832.41 88888.00 2005-11-11 12:09:09.409 315 18174.65 175.19 52832.44 88888.00 2005-11-11 12:09:09.909 315 18174.68 175.23 52832.40 88888.00 2005-11-11 12:09:10.409 315 18174.71 175.30 52832.40 88888.00 2005-11-11 12:09:10.909 315 18174.65 175.31 52832.48 88888.00 2005-11-11 12:09:11.409 315 18174.69 175.26 52832.47 88888.00 2005-11-11 12:09:11.909 315 18174.76 175.24 52832.53 88888.00 2005-11-11 12:09:12.409 315 18174.78 175.31 52832.65 88888.00 2005-11-11 12:09:12.909 315 18174.83 175.22 52832.63 88888.00 2005-11-11 12:09:13.409 315 18174.87 175.14 52832.45 88888.00 2005-11-11 12:09:13.909 315 18174.90 175.15 52832.39 88888.00 2005-11-11 12:09:14.409 315 18174.99 175.19 52832.37 88888.00 2005-11-11 12:09:14.909 315 18175.01 175.26 52832.36 88888.00 2005-11-11 12:09:15.409 315 18174.94 175.21 52832.44 88888.00 2005-11-11 12:09:15.909 315 18174.87 175.24 52832.42 88888.00 2005-11-11 12:09:16.409 315 18174.88 175.28 52832.45 88888.00 2005-11-11 12:09:16.909 315 18174.89 175.28 52832.51 88888.00 2005-11-11 12:09:17.409 315 18174.87 175.17 52832.52 88888.00 2005-11-11 12:09:17.909 315 18174.95 175.13 52832.55 88888.00 2005-11-11 12:09:18.409 315 18174.90 175.08 52832.53 88888.00 2005-11-11 12:09:18.909 315 18174.83 175.21 52832.55 88888.00 2005-11-11 12:09:19.409 315 18174.83 175.29 52832.56 88888.00 2005-11-11 12:09:19.909 315 18174.80 175.31 52832.66 88888.00 2005-11-11 12:09:20.409 315 18174.93 175.36 52832.66 88888.00 2005-11-11 12:09:20.909 315 18174.89 175.38 52832.64 88888.00 2005-11-11 12:09:21.406 315 18174.86 175.32 52832.70 88888.00 2005-11-11 12:09:21.906 315 18174.92 175.31 52832.59 88888.00 2005-11-11 12:09:22.406 315 18174.92 175.38 52832.60 88888.00 2005-11-11 12:09:22.906 315 18174.91 175.39 52832.68 88888.00 2005-11-11 12:09:23.406 315 18174.91 175.51 52832.62 88888.00 2005-11-11 12:09:23.906 315 18174.88 175.58 52832.58 88888.00 2005-11-11 12:09:24.406 315 18174.80 175.53 52832.76 88888.00 2005-11-11 12:09:24.906 315 18174.76 175.42 52832.79 88888.00 2005-11-11 12:09:25.406 315 18174.76 175.43 52832.83 88888.00 2005-11-11 12:09:25.906 315 18174.72 175.39 52832.83 88888.00 2005-11-11 12:09:26.406 315 18174.83 175.42 52832.74 88888.00 2005-11-11 12:09:26.906 315 18174.76 175.44 52832.72 88888.00 2005-11-11 12:09:27.406 315 18174.62 175.35 52832.64 88888.00 2005-11-11 12:09:27.906 315 18174.58 175.38 52832.70 88888.00 2005-11-11 12:09:28.406 315 18174.51 175.47 52832.70 88888.00 2005-11-11 12:09:28.906 315 18174.61 175.38 52832.68 88888.00 2005-11-11 12:09:29.406 315 18174.65 175.35 52832.67 88888.00 2005-11-11 12:09:29.906 315 18174.58 175.41 52832.74 88888.00 2005-11-11 12:09:30.406 315 18174.61 175.40 52832.82 88888.00 2005-11-11 12:09:30.906 315 18174.54 175.42 52832.83 88888.00 2005-11-11 12:09:31.406 315 18174.61 175.42 52832.72 88888.00 2005-11-11 12:09:31.906 315 18174.62 175.36 52832.69 88888.00 2005-11-11 12:09:32.406 315 18174.64 175.26 52832.64 88888.00 2005-11-11 12:09:32.906 315 18174.64 175.17 52832.54 88888.00 2005-11-11 12:09:33.406 315 18174.61 175.08 52832.43 88888.00 2005-11-11 12:09:33.906 315 18174.62 175.05 52832.47 88888.00 2005-11-11 12:09:34.406 315 18174.70 175.06 52832.48 88888.00 2005-11-11 12:09:34.906 315 18174.76 175.10 52832.46 88888.00 2005-11-11 12:09:35.406 315 18174.83 175.06 52832.54 88888.00 2005-11-11 12:09:35.906 315 18174.82 175.04 52832.59 88888.00 2005-11-11 12:09:36.406 315 18174.80 175.08 52832.74 88888.00 2005-11-11 12:09:36.906 315 18174.84 175.06 52832.67 88888.00 2005-11-11 12:09:37.406 315 18174.88 175.01 52832.62 88888.00 2005-11-11 12:09:37.906 315 18174.88 175.02 52832.55 88888.00 2005-11-11 12:09:38.406 315 18174.87 174.88 52832.44 88888.00 2005-11-11 12:09:38.906 315 18174.92 174.91 52832.42 88888.00 2005-11-11 12:09:39.406 315 18174.97 175.06 52832.52 88888.00 2005-11-11 12:09:39.906 315 18174.97 175.07 52832.44 88888.00 2005-11-11 12:09:40.406 315 18175.02 174.94 52832.37 88888.00 2005-11-11 12:09:40.906 315 18175.19 174.90 52832.45 88888.00 2005-11-11 12:09:41.406 315 18175.24 174.89 52832.42 88888.00 2005-11-11 12:09:41.906 315 18175.17 174.87 52832.44 88888.00 2005-11-11 12:09:42.406 315 18175.17 174.92 52832.41 88888.00 2005-11-11 12:09:42.906 315 18175.23 174.90 52832.35 88888.00 2005-11-11 12:09:43.406 315 18175.19 174.87 52832.35 88888.00 2005-11-11 12:09:43.906 315 18175.34 174.91 52832.32 88888.00 2005-11-11 12:09:44.406 315 18175.54 174.97 52832.22 88888.00 2005-11-11 12:09:44.906 315 18175.34 174.95 52832.31 88888.00 2005-11-11 12:09:45.406 315 18175.21 174.88 52832.33 88888.00 2005-11-11 12:09:45.906 315 18175.22 174.89 52832.30 88888.00 2005-11-11 12:09:46.406 315 18175.20 174.82 52832.37 88888.00 2005-11-11 12:09:46.906 315 18175.20 174.81 52832.37 88888.00 2005-11-11 12:09:47.406 315 18175.23 174.79 52832.28 88888.00 2005-11-11 12:09:47.906 315 18175.37 174.84 52832.37 88888.00 2005-11-11 12:09:48.406 315 18175.26 174.95 52832.45 88888.00 2005-11-11 12:09:48.906 315 18175.21 174.98 52832.43 88888.00 2005-11-11 12:09:49.406 315 18175.30 174.86 52832.46 88888.00 2005-11-11 12:09:49.906 315 18175.33 174.96 52832.55 88888.00 2005-11-11 12:09:50.406 315 18175.23 175.01 52832.48 88888.00 2005-11-11 12:09:50.906 315 18175.13 174.98 52832.47 88888.00 2005-11-11 12:09:51.406 315 18175.09 174.97 52832.35 88888.00 2005-11-11 12:09:51.906 315 18175.22 175.00 52832.33 88888.00 2005-11-11 12:09:52.406 315 18175.14 174.89 52832.26 88888.00 2005-11-11 12:09:52.906 315 18175.20 174.95 52832.29 88888.00 2005-11-11 12:09:53.406 315 18175.22 175.02 52832.23 88888.00 2005-11-11 12:09:53.906 315 18175.03 175.03 52832.18 88888.00 2005-11-11 12:09:54.406 315 18174.99 175.04 52832.22 88888.00 2005-11-11 12:09:54.906 315 18175.11 175.05 52832.21 88888.00 2005-11-11 12:09:55.406 315 18175.24 175.08 52832.28 88888.00 2005-11-11 12:09:55.906 315 18175.17 175.08 52832.28 88888.00 2005-11-11 12:09:56.406 315 18175.23 175.13 52832.31 88888.00 2005-11-11 12:09:56.906 315 18175.23 175.13 52832.35 88888.00 2005-11-11 12:09:57.406 315 18175.11 175.10 52832.35 88888.00 2005-11-11 12:09:57.906 315 18175.06 175.07 52832.36 88888.00 2005-11-11 12:09:58.406 315 18175.04 175.12 52832.37 88888.00 2005-11-11 12:09:58.906 315 18175.06 175.11 52832.39 88888.00 2005-11-11 12:09:59.406 315 18174.99 175.06 52832.30 88888.00 2005-11-11 12:09:59.906 315 18175.00 175.05 52832.34 88888.00 2005-11-11 12:10:00.406 315 18175.00 175.03 52832.37 88888.00 2005-11-11 12:10:00.906 315 18174.95 175.03 52832.40 88888.00 2005-11-11 12:10:01.406 315 18175.01 175.04 52832.39 88888.00 2005-11-11 12:10:01.906 315 18175.01 175.08 52832.41 88888.00 2005-11-11 12:10:02.406 315 18175.13 175.11 52832.24 88888.00 2005-11-11 12:10:02.906 315 18175.09 175.10 52832.20 88888.00 2005-11-11 12:10:03.406 315 18175.04 175.03 52832.33 88888.00 2005-11-11 12:10:03.906 315 18174.99 175.01 52832.45 88888.00 2005-11-11 12:10:04.406 315 18174.89 175.03 52832.42 88888.00 2005-11-11 12:10:04.906 315 18174.89 175.06 52832.33 88888.00 2005-11-11 12:10:05.406 315 18174.94 175.08 52832.42 88888.00 2005-11-11 12:10:05.906 315 18174.79 175.06 52832.51 88888.00 2005-11-11 12:10:06.406 315 18174.81 175.01 52832.64 88888.00 2005-11-11 12:10:06.906 315 18174.81 174.99 52832.67 88888.00 2005-11-11 12:10:07.406 315 18174.81 174.98 52832.63 88888.00 2005-11-11 12:10:07.906 315 18174.93 174.96 52832.65 88888.00 2005-11-11 12:10:08.406 315 18174.77 175.04 52832.60 88888.00 2005-11-11 12:10:08.906 315 18174.79 175.08 52832.54 88888.00 2005-11-11 12:10:09.406 315 18174.80 175.09 52832.52 88888.00 2005-11-11 12:10:09.906 315 18174.84 175.08 52832.59 88888.00 2005-11-11 12:10:10.406 315 18174.94 175.11 52832.47 88888.00 2005-11-11 12:10:10.906 315 18174.92 175.13 52832.37 88888.00 2005-11-11 12:10:11.406 315 18174.77 175.05 52832.37 88888.00 2005-11-11 12:10:11.906 315 18174.67 175.03 52832.35 88888.00 2005-11-11 12:10:12.406 315 18174.79 175.04 52832.36 88888.00 2005-11-11 12:10:12.906 315 18174.80 175.07 52832.46 88888.00 2005-11-11 12:10:13.406 315 18174.82 175.06 52832.51 88888.00 2005-11-11 12:10:13.906 315 18174.77 175.17 52832.53 88888.00 2005-11-11 12:10:14.406 315 18174.76 175.21 52832.47 88888.00 2005-11-11 12:10:14.906 315 18174.79 175.18 52832.52 88888.00 2005-11-11 12:10:15.406 315 18174.75 175.15 52832.53 88888.00 2005-11-11 12:10:15.906 315 18174.73 175.20 52832.39 88888.00 2005-11-11 12:10:16.406 315 18174.78 175.14 52832.35 88888.00 2005-11-11 12:10:16.906 315 18174.67 175.19 52832.41 88888.00 2005-11-11 12:10:17.406 315 18174.70 175.19 52832.37 88888.00 2005-11-11 12:10:17.906 315 18174.82 175.19 52832.42 88888.00 2005-11-11 12:10:18.406 315 18174.82 175.26 52832.46 88888.00 2005-11-11 12:10:18.906 315 18174.87 175.28 52832.25 88888.00 2005-11-11 12:10:19.406 315 18174.86 175.33 52832.17 88888.00 2005-11-11 12:10:19.906 315 18174.70 175.30 52832.16 88888.00 2005-11-11 12:10:20.406 315 18174.68 175.22 52832.12 88888.00 2005-11-11 12:10:20.906 315 18174.87 175.25 52832.06 88888.00 2005-11-11 12:10:21.406 315 18175.03 175.22 52832.16 88888.00 2005-11-11 12:10:21.906 315 18174.88 175.15 52832.22 88888.00 2005-11-11 12:10:22.406 315 18174.97 175.13 52832.22 88888.00 2005-11-11 12:10:22.906 315 18175.05 175.19 52832.10 88888.00 2005-11-11 12:10:23.406 315 18175.03 175.25 52832.01 88888.00 2005-11-11 12:10:23.906 315 18175.04 175.28 52832.10 88888.00 2005-11-11 12:10:24.406 315 18175.11 175.20 52832.09 88888.00 2005-11-11 12:10:24.906 315 18175.16 175.15 52832.09 88888.00 2005-11-11 12:10:25.406 315 18175.04 175.09 52832.11 88888.00 2005-11-11 12:10:25.906 315 18175.02 175.15 52832.08 88888.00 2005-11-11 12:10:26.406 315 18175.03 175.18 52832.11 88888.00 2005-11-11 12:10:26.906 315 18175.03 175.19 52832.19 88888.00 2005-11-11 12:10:27.406 315 18175.05 175.17 52832.28 88888.00 2005-11-11 12:10:27.906 315 18175.13 175.19 52832.31 88888.00 2005-11-11 12:10:28.406 315 18175.19 175.24 52832.30 88888.00 2005-11-11 12:10:28.906 315 18175.22 175.23 52832.37 88888.00 2005-11-11 12:10:29.406 315 18175.20 175.26 52832.36 88888.00 2005-11-11 12:10:29.906 315 18175.05 175.24 52832.14 88888.00 2005-11-11 12:10:30.406 315 18175.10 175.24 52832.09 88888.00 2005-11-11 12:10:30.906 315 18175.22 175.26 52832.13 88888.00 2005-11-11 12:10:31.406 315 18175.26 175.33 52832.18 88888.00 2005-11-11 12:10:31.906 315 18175.22 175.39 52832.25 88888.00 2005-11-11 12:10:32.406 315 18175.14 175.34 52832.29 88888.00 2005-11-11 12:10:32.906 315 18175.09 175.36 52832.37 88888.00 2005-11-11 12:10:33.406 315 18175.15 175.34 52832.43 88888.00 2005-11-11 12:10:33.906 315 18175.20 175.28 52832.40 88888.00 2005-11-11 12:10:34.406 315 18175.13 175.30 52832.35 88888.00 2005-11-11 12:10:34.906 315 18175.15 175.28 52832.35 88888.00 2005-11-11 12:10:35.406 315 18175.17 175.30 52832.26 88888.00 2005-11-11 12:10:35.906 315 18175.20 175.44 52832.28 88888.00 2005-11-11 12:10:36.406 315 18175.22 175.49 52832.23 88888.00 2005-11-11 12:10:36.906 315 18175.19 175.36 52832.33 88888.00 2005-11-11 12:10:37.406 315 18175.19 175.34 52832.41 88888.00 2005-11-11 12:10:37.906 315 18175.17 175.39 52832.35 88888.00 2005-11-11 12:10:38.406 315 18175.12 175.44 52832.35 88888.00 2005-11-11 12:10:38.906 315 18175.10 175.40 52832.31 88888.00 2005-11-11 12:10:39.406 315 18175.09 175.38 52832.30 88888.00 2005-11-11 12:10:39.906 315 18175.13 175.35 52832.26 88888.00 2005-11-11 12:10:40.406 315 18175.06 175.37 52832.31 88888.00 2005-11-11 12:10:40.906 315 18175.04 175.45 52832.33 88888.00 2005-11-11 12:10:41.406 315 18175.03 175.37 52832.21 88888.00 2005-11-11 12:10:41.906 315 18174.99 175.31 52832.10 88888.00 2005-11-11 12:10:42.406 315 18175.12 175.25 52832.07 88888.00 2005-11-11 12:10:42.906 315 18175.10 175.28 52832.09 88888.00 2005-11-11 12:10:43.406 315 18175.10 175.26 52832.09 88888.00 2005-11-11 12:10:43.906 315 18175.09 175.33 52832.12 88888.00 2005-11-11 12:10:44.406 315 18175.11 175.38 52832.25 88888.00 2005-11-11 12:10:44.906 315 18174.92 175.35 52832.30 88888.00 2005-11-11 12:10:45.406 315 18174.90 175.30 52832.24 88888.00 2005-11-11 12:10:45.906 315 18174.87 175.29 52832.10 88888.00 2005-11-11 12:10:46.406 315 18174.77 175.30 52832.02 88888.00 2005-11-11 12:10:46.906 315 18174.81 175.31 52832.08 88888.00 2005-11-11 12:10:47.406 315 18174.87 175.31 52832.10 88888.00 2005-11-11 12:10:47.906 315 18174.88 175.21 52832.22 88888.00 2005-11-11 12:10:48.406 315 18174.87 175.18 52832.17 88888.00 2005-11-11 12:10:48.906 315 18174.93 175.25 52832.23 88888.00 2005-11-11 12:10:49.406 315 18174.89 175.21 52832.20 88888.00 2005-11-11 12:10:49.906 315 18174.92 175.13 52832.25 88888.00 2005-11-11 12:10:50.406 315 18175.06 175.17 52832.19 88888.00 2005-11-11 12:10:50.906 315 18175.11 175.13 52832.32 88888.00 2005-11-11 12:10:51.406 315 18175.11 175.13 52832.33 88888.00 2005-11-11 12:10:51.906 315 18175.15 175.15 52832.25 88888.00 2005-11-11 12:10:52.406 315 18175.20 175.14 52832.10 88888.00 2005-11-11 12:10:52.906 315 18175.25 175.13 52832.06 88888.00 2005-11-11 12:10:53.406 315 18175.22 175.18 52832.12 88888.00 2005-11-11 12:10:53.906 315 18175.24 175.29 52832.12 88888.00 2005-11-11 12:10:54.406 315 18175.22 175.33 52832.11 88888.00 2005-11-11 12:10:54.906 315 18175.15 175.29 52832.04 88888.00 2005-11-11 12:10:55.406 315 18175.20 175.28 52832.09 88888.00 2005-11-11 12:10:55.906 315 18175.24 175.25 52832.09 88888.00 2005-11-11 12:10:56.406 315 18175.23 175.23 52832.05 88888.00 2005-11-11 12:10:56.906 315 18175.27 175.30 52832.13 88888.00 2005-11-11 12:10:57.406 315 18175.12 175.32 52832.18 88888.00 2005-11-11 12:10:57.906 315 18175.09 175.24 52832.26 88888.00 2005-11-11 12:10:58.406 315 18175.14 175.23 52832.30 88888.00 2005-11-11 12:10:58.906 315 18175.03 175.20 52832.32 88888.00 2005-11-11 12:10:59.406 315 18175.02 175.22 52832.20 88888.00 2005-11-11 12:10:59.906 315 18175.03 175.22 52832.33 88888.00 2005-11-11 12:11:00.406 315 18175.13 175.21 52832.35 88888.00 2005-11-11 12:11:00.906 315 18175.05 175.17 52832.31 88888.00 2005-11-11 12:11:01.406 315 18175.09 175.11 52832.35 88888.00 2005-11-11 12:11:01.906 315 18175.21 175.10 52832.32 88888.00 2005-11-11 12:11:02.406 315 18175.16 175.06 52832.23 88888.00 2005-11-11 12:11:02.906 315 18175.15 175.07 52832.16 88888.00 2005-11-11 12:11:03.406 315 18175.14 175.08 52832.06 88888.00 2005-11-11 12:11:03.906 315 18175.11 175.03 52832.09 88888.00 2005-11-11 12:11:04.406 315 18175.16 174.97 52832.23 88888.00 2005-11-11 12:11:04.906 315 18175.11 174.97 52832.24 88888.00 2005-11-11 12:11:05.406 315 18175.12 174.89 52832.16 88888.00 2005-11-11 12:11:05.906 315 18175.15 174.99 52832.12 88888.00 2005-11-11 12:11:06.406 315 18175.19 175.06 52832.14 88888.00 2005-11-11 12:11:06.906 315 18175.16 175.05 52832.05 88888.00 2005-11-11 12:11:07.406 315 18175.09 175.01 52831.94 88888.00 2005-11-11 12:11:07.906 315 18175.17 174.95 52832.12 88888.00 2005-11-11 12:11:08.406 315 18175.16 174.92 52832.17 88888.00 2005-11-11 12:11:08.906 315 18175.02 174.89 52832.09 88888.00 2005-11-11 12:11:09.406 315 18174.81 174.84 52832.19 88888.00 2005-11-11 12:11:09.906 315 18174.91 174.85 52832.25 88888.00 2005-11-11 12:11:10.406 315 18174.94 174.85 52832.29 88888.00 2005-11-11 12:11:10.906 315 18174.93 174.84 52832.18 88888.00 2005-11-11 12:11:11.406 315 18174.86 174.83 52832.22 88888.00 2005-11-11 12:11:11.906 315 18174.59 174.86 52832.32 88888.00 2005-11-11 12:11:12.406 315 18174.78 174.82 52832.39 88888.00 2005-11-11 12:11:12.906 315 18174.78 174.85 52832.46 88888.00 2005-11-11 12:11:13.406 315 18174.72 174.86 52832.48 88888.00 2005-11-11 12:11:13.906 315 18174.69 174.82 52832.51 88888.00 2005-11-11 12:11:14.406 315 18174.67 174.99 52832.54 88888.00 2005-11-11 12:11:14.906 315 18174.77 175.03 52832.48 88888.00 2005-11-11 12:11:15.406 315 18174.56 174.98 52832.54 88888.00 2005-11-11 12:11:15.906 315 18174.53 174.98 52832.39 88888.00 2005-11-11 12:11:16.406 315 18174.73 174.95 52832.30 88888.00 2005-11-11 12:11:16.906 315 18174.70 174.96 52832.40 88888.00 2005-11-11 12:11:17.406 315 18174.70 175.03 52832.42 88888.00 2005-11-11 12:11:17.906 315 18174.78 175.10 52832.45 88888.00 2005-11-11 12:11:18.406 315 18174.73 175.05 52832.36 88888.00 2005-11-11 12:11:18.906 315 18174.70 175.01 52832.36 88888.00 2005-11-11 12:11:19.406 315 18174.53 175.11 52832.51 88888.00 2005-11-11 12:11:19.906 315 18174.51 175.15 52832.57 88888.00 2005-11-11 12:11:20.406 315 18174.43 175.14 52832.37 88888.00 2005-11-11 12:11:20.906 315 18174.53 175.18 52832.36 88888.00 2005-11-11 12:11:21.406 315 18174.59 175.11 52832.33 88888.00 2005-11-11 12:11:21.906 315 18174.62 175.16 52832.37 88888.00 2005-11-11 12:11:22.406 315 18174.56 175.10 52832.39 88888.00 2005-11-11 12:11:22.906 315 18174.58 175.11 52832.42 88888.00 2005-11-11 12:11:23.406 315 18174.51 175.06 52832.57 88888.00 2005-11-11 12:11:23.906 315 18174.53 175.10 52832.63 88888.00 2005-11-11 12:11:24.406 315 18174.54 175.09 52832.66 88888.00 2005-11-11 12:11:24.906 315 18174.65 174.90 52832.56 88888.00 2005-11-11 12:11:25.406 315 18174.73 174.87 52832.51 88888.00 2005-11-11 12:11:25.906 315 18174.57 175.04 52832.54 88888.00 2005-11-11 12:11:26.406 315 18174.50 175.10 52832.44 88888.00 2005-11-11 12:11:26.906 315 18174.55 175.08 52832.32 88888.00 2005-11-11 12:11:27.406 315 18174.59 175.02 52832.34 88888.00 2005-11-11 12:11:27.906 315 18174.56 175.07 52832.37 88888.00 2005-11-11 12:11:28.406 315 18174.54 175.12 52832.35 88888.00 2005-11-11 12:11:28.906 315 18174.43 175.14 52832.28 88888.00 2005-11-11 12:11:29.406 315 18174.40 175.06 52832.26 88888.00 2005-11-11 12:11:29.906 315 18174.47 174.96 52832.19 88888.00 2005-11-11 12:11:30.406 315 18174.60 174.90 52832.10 88888.00 2005-11-11 12:11:30.906 315 18174.67 174.92 52832.18 88888.00 2005-11-11 12:11:31.406 315 18174.58 174.98 52832.28 88888.00 2005-11-11 12:11:31.906 315 18174.56 174.95 52832.28 88888.00 2005-11-11 12:11:32.406 315 18174.58 174.88 52832.29 88888.00 2005-11-11 12:11:32.906 315 18174.65 174.90 52832.39 88888.00 2005-11-11 12:11:33.406 315 18174.64 174.95 52832.41 88888.00 2005-11-11 12:11:33.906 315 18174.62 174.95 52832.31 88888.00 2005-11-11 12:11:34.406 315 18174.64 174.92 52832.17 88888.00 2005-11-11 12:11:34.906 315 18174.72 174.98 52832.18 88888.00 2005-11-11 12:11:35.406 315 18174.68 174.99 52832.33 88888.00 2005-11-11 12:11:35.906 315 18174.59 174.90 52832.48 88888.00 2005-11-11 12:11:36.406 315 18174.40 174.84 52832.46 88888.00 2005-11-11 12:11:36.906 315 18174.49 174.77 52832.36 88888.00 2005-11-11 12:11:37.406 315 18174.61 174.72 52832.29 88888.00 2005-11-11 12:11:37.906 315 18174.67 174.78 52832.46 88888.00 2005-11-11 12:11:38.406 315 18174.57 174.82 52832.54 88888.00 2005-11-11 12:11:38.906 315 18174.56 174.85 52832.46 88888.00 2005-11-11 12:11:39.406 315 18174.58 174.90 52832.43 88888.00 2005-11-11 12:11:39.906 315 18174.50 174.94 52832.51 88888.00 2005-11-11 12:11:40.406 315 18174.64 174.91 52832.65 88888.00 2005-11-11 12:11:40.906 315 18174.62 174.91 52832.60 88888.00 2005-11-11 12:11:41.406 315 18174.45 174.89 52832.57 88888.00 2005-11-11 12:11:41.906 315 18174.35 174.88 52832.60 88888.00 2005-11-11 12:11:42.406 315 18174.29 174.89 52832.70 88888.00 2005-11-11 12:11:42.906 315 18174.30 174.90 52832.65 88888.00 2005-11-11 12:11:43.406 315 18174.39 174.87 52832.65 88888.00 2005-11-11 12:11:43.906 315 18174.36 174.85 52832.70 88888.00 2005-11-11 12:11:44.406 315 18174.40 174.85 52832.67 88888.00 2005-11-11 12:11:44.906 315 18174.40 174.74 52832.65 88888.00 2005-11-11 12:11:45.406 315 18174.38 174.72 52832.74 88888.00 2005-11-11 12:11:45.906 315 18174.28 174.77 52832.65 88888.00 2005-11-11 12:11:46.406 315 18174.25 174.75 52832.57 88888.00 2005-11-11 12:11:46.906 315 18174.32 174.75 52832.54 88888.00 2005-11-11 12:11:47.406 315 18174.38 174.79 52832.57 88888.00 2005-11-11 12:11:47.906 315 18174.36 174.84 52832.58 88888.00 2005-11-11 12:11:48.406 315 18174.37 174.86 52832.51 88888.00 2005-11-11 12:11:48.906 315 18174.41 174.78 52832.53 88888.00 2005-11-11 12:11:49.406 315 18174.37 174.81 52832.54 88888.00 2005-11-11 12:11:49.906 315 18174.27 174.89 52832.49 88888.00 2005-11-11 12:11:50.406 315 18174.43 174.94 52832.37 88888.00 2005-11-11 12:11:50.906 315 18174.37 174.91 52832.53 88888.00 2005-11-11 12:11:51.406 315 18174.30 174.83 52832.63 88888.00 2005-11-11 12:11:51.906 315 18174.22 174.83 52832.60 88888.00 2005-11-11 12:11:52.406 315 18174.22 174.79 52832.77 88888.00 2005-11-11 12:11:52.906 315 18174.17 174.77 52832.83 88888.00 2005-11-11 12:11:53.406 315 18174.22 174.78 52832.78 88888.00 2005-11-11 12:11:53.906 315 18174.15 174.74 52832.55 88888.00 2005-11-11 12:11:54.406 315 18174.22 174.70 52832.47 88888.00 2005-11-11 12:11:54.906 315 18174.18 174.67 52832.58 88888.00 2005-11-11 12:11:55.406 315 18174.21 174.65 52832.60 88888.00 2005-11-11 12:11:55.906 315 18174.14 174.63 52832.51 88888.00 2005-11-11 12:11:56.406 315 18174.14 174.73 52832.52 88888.00 2005-11-11 12:11:56.906 315 18174.10 174.71 52832.49 88888.00 2005-11-11 12:11:57.406 315 18174.14 174.58 52832.42 88888.00 2005-11-11 12:11:57.906 315 18174.18 174.40 52832.40 88888.00 2005-11-11 12:11:58.406 315 18174.18 174.31 52832.40 88888.00 2005-11-11 12:11:58.906 315 18174.19 174.22 52832.49 88888.00 2005-11-11 12:11:59.406 315 18174.26 174.31 52832.39 88888.00 2005-11-11 12:11:59.906 315 18174.28 174.38 52832.30 88888.00 2005-11-11 12:12:00.406 315 18174.28 174.28 52832.34 88888.00 2005-11-11 12:12:00.906 315 18174.28 174.25 52832.34 88888.00 2005-11-11 12:12:01.406 315 18174.28 174.32 52832.28 88888.00 2005-11-11 12:12:01.906 315 18174.28 174.34 52832.16 88888.00 2005-11-11 12:12:02.406 315 18174.27 174.36 52832.29 88888.00 2005-11-11 12:12:02.906 315 18174.19 174.33 52832.25 88888.00 2005-11-11 12:12:03.406 315 18174.15 174.32 52832.26 88888.00 2005-11-11 12:12:03.906 315 18174.00 174.25 52832.41 88888.00 2005-11-11 12:12:04.406 315 18173.95 174.20 52832.33 88888.00 2005-11-11 12:12:04.906 315 18174.04 174.19 52832.23 88888.00 2005-11-11 12:12:05.406 315 18174.06 174.18 52832.31 88888.00 2005-11-11 12:12:05.906 315 18174.15 174.25 52832.34 88888.00 2005-11-11 12:12:06.406 315 18174.12 174.40 52832.26 88888.00 2005-11-11 12:12:06.906 315 18174.14 174.43 52832.29 88888.00 2005-11-11 12:12:07.406 315 18174.22 174.40 52832.21 88888.00 2005-11-11 12:12:07.906 315 18174.28 174.43 52832.21 88888.00 2005-11-11 12:12:08.406 315 18174.38 174.54 52832.34 88888.00 2005-11-11 12:12:08.906 315 18174.44 174.43 52832.23 88888.00 2005-11-11 12:12:09.406 315 18174.29 174.39 52832.26 88888.00 2005-11-11 12:12:09.906 315 18174.25 174.45 52832.36 88888.00 2005-11-11 12:12:10.406 315 18174.23 174.45 52832.34 88888.00 2005-11-11 12:12:10.906 315 18174.33 174.41 52832.36 88888.00 2005-11-11 12:12:11.406 315 18174.37 174.35 52832.45 88888.00 2005-11-11 12:12:11.906 315 18174.29 174.33 52832.46 88888.00 2005-11-11 12:12:12.406 315 18174.33 174.31 52832.28 88888.00 2005-11-11 12:12:12.906 315 18174.32 174.21 52832.28 88888.00 2005-11-11 12:12:13.406 315 18174.37 174.26 52832.25 88888.00 2005-11-11 12:12:13.906 315 18174.41 174.25 52832.24 88888.00 2005-11-11 12:12:14.406 315 18174.40 174.29 52832.23 88888.00 2005-11-11 12:12:14.906 315 18174.40 174.35 52832.18 88888.00 2005-11-11 12:12:15.406 315 18174.30 174.31 52832.20 88888.00 2005-11-11 12:12:15.906 315 18174.30 174.22 52832.20 88888.00 2005-11-11 12:12:16.406 315 18174.41 174.35 52832.43 88888.00 2005-11-11 12:12:16.906 315 18174.47 174.46 52832.52 88888.00 2005-11-11 12:12:17.406 315 18174.32 174.48 52832.45 88888.00 2005-11-11 12:12:17.906 315 18174.29 174.49 52832.33 88888.00 2005-11-11 12:12:18.406 315 18174.39 174.51 52832.22 88888.00 2005-11-11 12:12:18.906 315 18174.47 174.50 52832.33 88888.00 2005-11-11 12:12:19.406 315 18174.39 174.57 52832.47 88888.00 2005-11-11 12:12:19.906 315 18174.32 174.61 52832.54 88888.00 2005-11-11 12:12:20.406 315 18174.29 174.57 52832.54 88888.00 2005-11-11 12:12:20.906 315 18174.32 174.63 52832.51 88888.00 2005-11-11 12:12:21.406 315 18174.34 174.65 52832.55 88888.00 2005-11-11 12:12:21.906 315 18174.35 174.57 52832.62 88888.00 2005-11-11 12:12:22.406 315 18174.28 174.68 52832.67 88888.00 2005-11-11 12:12:22.906 315 18174.25 174.63 52832.62 88888.00 2005-11-11 12:12:23.406 315 18174.27 174.61 52832.42 88888.00 2005-11-11 12:12:23.906 315 18174.29 174.58 52832.45 88888.00 2005-11-11 12:12:24.406 315 18174.25 174.61 52832.40 88888.00 2005-11-11 12:12:24.906 315 18174.22 174.61 52832.42 88888.00 2005-11-11 12:12:25.406 315 18174.23 174.61 52832.47 88888.00 2005-11-11 12:12:25.906 315 18174.27 174.54 52832.47 88888.00 2005-11-11 12:12:26.406 315 18174.22 174.46 52832.40 88888.00 2005-11-11 12:12:26.906 315 18174.22 174.37 52832.49 88888.00 2005-11-11 12:12:27.406 315 18174.22 174.34 52832.49 88888.00 2005-11-11 12:12:27.906 315 18174.27 174.28 52832.53 88888.00 2005-11-11 12:12:28.406 315 18174.14 174.31 52832.40 88888.00 2005-11-11 12:12:28.906 315 18174.15 174.29 52832.43 88888.00 2005-11-11 12:12:29.406 315 18174.08 174.17 52832.39 88888.00 2005-11-11 12:12:29.906 315 18174.16 174.08 52832.34 88888.00 2005-11-11 12:12:30.406 315 18174.25 174.16 52832.23 88888.00 2005-11-11 12:12:30.906 315 18174.29 174.35 52832.30 88888.00 2005-11-11 12:12:31.406 315 18174.37 174.46 52832.42 88888.00 2005-11-11 12:12:31.906 315 18174.38 174.40 52832.33 88888.00 2005-11-11 12:12:32.406 315 18174.44 174.39 52832.12 88888.00 2005-11-11 12:12:32.906 315 18174.53 174.38 52832.08 88888.00 2005-11-11 12:12:33.406 315 18174.49 174.40 52832.10 88888.00 2005-11-11 12:12:33.906 315 18174.37 174.40 52832.16 88888.00 2005-11-11 12:12:34.406 315 18174.44 174.35 52832.16 88888.00 2005-11-11 12:12:34.906 315 18174.39 174.26 52832.21 88888.00 2005-11-11 12:12:35.406 315 18174.30 174.05 52832.00 88888.00 2005-11-11 12:12:35.906 315 18174.38 173.90 52831.93 88888.00 2005-11-11 12:12:36.406 315 18174.35 173.90 52832.00 88888.00 2005-11-11 12:12:36.906 315 18174.37 173.85 52832.10 88888.00 2005-11-11 12:12:37.406 315 18174.62 173.82 52832.14 88888.00 2005-11-11 12:12:37.906 315 18174.60 173.72 52832.19 88888.00 2005-11-11 12:12:38.406 315 18174.77 173.70 52832.33 88888.00 2005-11-11 12:12:38.906 315 18174.89 173.69 52832.16 88888.00 2005-11-11 12:12:39.406 315 18174.87 173.59 52832.07 88888.00 2005-11-11 12:12:39.906 315 18174.76 173.67 52831.99 88888.00 2005-11-11 12:12:40.406 315 18174.80 173.71 52832.04 88888.00 2005-11-11 12:12:40.906 315 18174.79 173.85 52832.10 88888.00 2005-11-11 12:12:41.406 315 18174.79 173.86 52832.18 88888.00 2005-11-11 12:12:41.906 315 18174.84 173.89 52832.11 88888.00 2005-11-11 12:12:42.406 315 18174.88 173.92 52832.05 88888.00 2005-11-11 12:12:42.906 315 18174.82 173.87 52832.18 88888.00 2005-11-11 12:12:43.406 315 18174.82 173.90 52832.22 88888.00 2005-11-11 12:12:43.906 315 18174.77 173.91 52832.21 88888.00 2005-11-11 12:12:44.406 315 18174.76 173.86 52832.19 88888.00 2005-11-11 12:12:44.906 315 18174.84 173.85 52832.13 88888.00 2005-11-11 12:12:45.406 315 18174.71 173.80 52832.12 88888.00 2005-11-11 12:12:45.906 315 18174.70 173.80 52832.25 88888.00 2005-11-11 12:12:46.406 315 18174.67 173.82 52832.22 88888.00 2005-11-11 12:12:46.906 315 18174.59 173.82 52832.25 88888.00 2005-11-11 12:12:47.406 315 18174.55 173.89 52832.19 88888.00 2005-11-11 12:12:47.906 315 18174.56 173.83 52832.34 88888.00 2005-11-11 12:12:48.406 315 18174.39 173.79 52832.44 88888.00 2005-11-11 12:12:48.906 315 18174.38 173.79 52832.49 88888.00 2005-11-11 12:12:49.406 315 18174.39 173.85 52832.63 88888.00 2005-11-11 12:12:49.906 315 18174.30 173.92 52832.70 88888.00 2005-11-11 12:12:50.406 315 18174.27 173.99 52832.62 88888.00 2005-11-11 12:12:50.906 315 18174.22 174.04 52832.58 88888.00 2005-11-11 12:12:51.406 315 18174.16 174.02 52832.54 88888.00 2005-11-11 12:12:51.906 315 18174.21 174.19 52832.58 88888.00 2005-11-11 12:12:52.406 315 18174.06 174.28 52832.43 88888.00 2005-11-11 12:12:52.906 315 18174.03 174.25 52832.36 88888.00 2005-11-11 12:12:53.406 315 18174.14 174.33 52832.49 88888.00 2005-11-11 12:12:53.906 315 18174.16 174.43 52832.44 88888.00 2005-11-11 12:12:54.406 315 18174.08 174.47 52832.46 88888.00 2005-11-11 12:12:54.906 315 18174.14 174.42 52832.48 88888.00 2005-11-11 12:12:55.406 315 18174.13 174.40 52832.62 88888.00 2005-11-11 12:12:55.906 315 18174.14 174.35 52832.60 88888.00 2005-11-11 12:12:56.406 315 18174.18 174.34 52832.63 88888.00 2005-11-11 12:12:56.906 315 18174.07 174.28 52832.69 88888.00 2005-11-11 12:12:57.406 315 18174.10 174.29 52832.66 88888.00 2005-11-11 12:12:57.906 315 18174.08 174.37 52832.69 88888.00 2005-11-11 12:12:58.406 315 18174.13 174.35 52832.59 88888.00 2005-11-11 12:12:58.906 315 18174.13 174.34 52832.70 88888.00 2005-11-11 12:12:59.406 315 18174.12 174.33 52832.72 88888.00 2005-11-11 12:12:59.906 315 18174.10 174.30 52832.58 88888.00 2005-11-11 12:13:00.406 315 18174.17 174.24 52832.56 88888.00 2005-11-11 12:13:00.906 315 18174.19 174.21 52832.49 88888.00 2005-11-11 12:13:01.406 315 18174.18 174.23 52832.54 88888.00 2005-11-11 12:13:01.906 315 18174.26 174.06 52832.55 88888.00 2005-11-11 12:13:02.406 315 18174.23 174.01 52832.57 88888.00 2005-11-11 12:13:02.906 315 18174.03 174.02 52832.49 88888.00 2005-11-11 12:13:03.406 315 18173.96 174.04 52832.36 88888.00 2005-11-11 12:13:03.906 315 18173.92 174.02 52832.37 88888.00 2005-11-11 12:13:04.406 315 18173.94 173.98 52832.42 88888.00 2005-11-11 12:13:04.906 315 18173.89 173.91 52832.42 88888.00 2005-11-11 12:13:05.406 315 18173.75 173.89 52832.46 88888.00 2005-11-11 12:13:05.906 315 18173.68 173.91 52832.62 88888.00 2005-11-11 12:13:06.406 315 18173.82 173.95 52832.69 88888.00 2005-11-11 12:13:06.906 315 18174.03 173.99 52832.70 88888.00 2005-11-11 12:13:07.406 315 18174.03 173.82 52832.66 88888.00 2005-11-11 12:13:07.906 315 18173.92 173.65 52832.67 88888.00 2005-11-11 12:13:08.406 315 18173.82 173.80 52832.62 88888.00 2005-11-11 12:13:08.906 315 18173.86 173.87 52832.68 88888.00 2005-11-11 12:13:09.406 315 18173.90 173.77 52832.65 88888.00 2005-11-11 12:13:09.906 315 18173.70 173.66 52832.57 88888.00 2005-11-11 12:13:10.406 315 18173.69 173.51 52832.66 88888.00 2005-11-11 12:13:10.906 315 18173.72 173.54 52832.63 88888.00 2005-11-11 12:13:11.406 315 18173.75 173.56 52832.55 88888.00 2005-11-11 12:13:11.906 315 18173.77 173.52 52832.53 88888.00 2005-11-11 12:13:12.406 315 18173.74 173.46 52832.56 88888.00 2005-11-11 12:13:12.906 315 18173.69 173.51 52832.72 88888.00 2005-11-11 12:13:13.406 315 18173.65 173.62 52832.79 88888.00 2005-11-11 12:13:13.906 315 18173.68 173.61 52832.76 88888.00 2005-11-11 12:13:14.406 315 18173.75 173.50 52832.71 88888.00 2005-11-11 12:13:14.906 315 18173.75 173.42 52832.78 88888.00 2005-11-11 12:13:15.406 315 18173.72 173.42 52832.76 88888.00 2005-11-11 12:13:15.906 315 18173.64 173.53 52832.86 88888.00 2005-11-11 12:13:16.406 315 18173.60 173.52 52832.84 88888.00 2005-11-11 12:13:16.906 315 18173.61 173.47 52832.71 88888.00 2005-11-11 12:13:17.406 315 18173.62 173.44 52832.66 88888.00 2005-11-11 12:13:17.906 315 18173.64 173.43 52832.69 88888.00 2005-11-11 12:13:18.406 315 18173.71 173.41 52832.62 88888.00 2005-11-11 12:13:18.906 315 18173.64 173.38 52832.69 88888.00 2005-11-11 12:13:19.406 315 18173.52 173.45 52832.89 88888.00 2005-11-11 12:13:19.906 315 18173.52 173.55 52832.83 88888.00 2005-11-11 12:13:20.406 315 18173.59 173.80 52832.71 88888.00 2005-11-11 12:13:20.906 315 18173.57 173.97 52832.65 88888.00 2005-11-11 12:13:21.406 315 18173.39 174.04 52832.70 88888.00 2005-11-11 12:13:21.906 315 18173.34 173.96 52832.87 88888.00 2005-11-11 12:13:22.406 315 18173.35 173.96 52832.83 88888.00 2005-11-11 12:13:22.906 315 18173.34 173.81 52832.79 88888.00 2005-11-11 12:13:23.406 315 18173.50 173.72 52832.82 88888.00 2005-11-11 12:13:23.906 315 18173.52 173.85 52832.66 88888.00 2005-11-11 12:13:24.406 315 18173.51 174.08 52832.78 88888.00 2005-11-11 12:13:24.906 315 18173.56 174.11 52832.71 88888.00 2005-11-11 12:13:25.406 315 18173.50 174.16 52832.66 88888.00 2005-11-11 12:13:25.906 315 18173.46 174.20 52832.77 88888.00 2005-11-11 12:13:26.406 315 18173.42 174.10 52832.84 88888.00 2005-11-11 12:13:26.906 315 18173.36 174.05 52832.89 88888.00 2005-11-11 12:13:27.406 315 18173.47 174.09 52832.88 88888.00 2005-11-11 12:13:27.906 315 18173.40 174.10 52832.88 88888.00 2005-11-11 12:13:28.406 315 18173.26 174.14 52832.91 88888.00 2005-11-11 12:13:28.906 315 18173.24 174.15 52832.92 88888.00 2005-11-11 12:13:29.406 315 18173.14 174.07 52832.95 88888.00 2005-11-11 12:13:29.906 315 18173.07 174.01 52832.92 88888.00 2005-11-11 12:13:30.406 315 18173.15 173.98 52833.00 88888.00 2005-11-11 12:13:30.906 315 18173.23 173.96 52833.02 88888.00 2005-11-11 12:13:31.406 315 18173.08 173.95 52832.87 88888.00 2005-11-11 12:13:31.906 315 18173.17 173.96 52832.91 88888.00 2005-11-11 12:13:32.406 315 18173.14 173.89 52832.93 88888.00 2005-11-11 12:13:32.906 315 18173.09 173.80 52832.87 88888.00 2005-11-11 12:13:33.406 315 18173.13 173.78 52832.98 88888.00 2005-11-11 12:13:33.906 315 18173.15 173.69 52832.92 88888.00 2005-11-11 12:13:34.406 315 18173.17 173.76 52832.82 88888.00 2005-11-11 12:13:34.906 315 18173.14 173.77 52832.81 88888.00 2005-11-11 12:13:35.406 315 18173.20 173.78 52832.71 88888.00 2005-11-11 12:13:35.906 315 18173.04 173.73 52832.74 88888.00 2005-11-11 12:13:36.406 315 18172.99 173.68 52832.77 88888.00 2005-11-11 12:13:36.906 315 18172.96 173.74 52832.90 88888.00 2005-11-11 12:13:37.406 315 18172.82 173.69 52832.89 88888.00 2005-11-11 12:13:37.906 315 18172.91 173.71 52832.76 88888.00 2005-11-11 12:13:38.406 315 18172.86 173.69 52832.78 88888.00 2005-11-11 12:13:38.906 315 18172.92 173.71 52832.81 88888.00 2005-11-11 12:13:39.406 315 18173.05 173.72 52832.79 88888.00 2005-11-11 12:13:39.906 315 18173.09 173.62 52832.65 88888.00 2005-11-11 12:13:40.406 315 18173.08 173.57 52832.55 88888.00 2005-11-11 12:13:40.906 315 18173.12 173.63 52832.64 88888.00 2005-11-11 12:13:41.406 315 18173.17 173.59 52832.60 88888.00 2005-11-11 12:13:41.906 315 18173.06 173.56 52832.59 88888.00 2005-11-11 12:13:42.406 315 18172.99 173.55 52832.45 88888.00 2005-11-11 12:13:42.906 315 18173.08 173.50 52832.33 88888.00 2005-11-11 12:13:43.406 315 18173.09 173.50 52832.35 88888.00 2005-11-11 12:13:43.906 315 18173.05 173.42 52832.37 88888.00 2005-11-11 12:13:44.406 315 18173.04 173.41 52832.43 88888.00 2005-11-11 12:13:44.906 315 18172.99 173.35 52832.54 88888.00 2005-11-11 12:13:45.406 315 18173.05 173.31 52832.55 88888.00 2005-11-11 12:13:45.906 315 18173.08 173.43 52832.70 88888.00 2005-11-11 12:13:46.406 315 18173.17 173.63 52832.67 88888.00 2005-11-11 12:13:46.906 315 18173.15 173.56 52832.69 88888.00 2005-11-11 12:13:47.406 315 18173.10 173.62 52832.75 88888.00 2005-11-11 12:13:47.906 315 18173.24 173.66 52832.77 88888.00 2005-11-11 12:13:48.406 315 18173.28 173.58 52832.76 88888.00 2005-11-11 12:13:48.906 315 18173.35 173.56 52832.69 88888.00 2005-11-11 12:13:49.406 315 18173.45 173.55 52832.70 88888.00 2005-11-11 12:13:49.906 315 18173.39 173.72 52832.81 88888.00 2005-11-11 12:13:50.406 315 18173.29 173.79 52832.71 88888.00 2005-11-11 12:13:50.906 315 18173.28 173.79 52832.59 88888.00 2005-11-11 12:13:51.406 315 18173.35 173.75 52832.72 88888.00 2005-11-11 12:13:51.906 315 18173.37 173.74 52832.81 88888.00 2005-11-11 12:13:52.406 315 18173.25 173.78 52832.82 88888.00 2005-11-11 12:13:52.906 315 18173.28 173.82 52832.68 88888.00 2005-11-11 12:13:53.406 315 18173.25 173.61 52832.78 88888.00 2005-11-11 12:13:53.906 315 18173.27 173.51 52832.75 88888.00 2005-11-11 12:13:54.406 315 18173.35 173.52 52832.78 88888.00 2005-11-11 12:13:54.906 315 18173.38 173.49 52832.83 88888.00 2005-11-11 12:13:55.406 315 18173.30 173.53 52832.82 88888.00 2005-11-11 12:13:55.906 315 18173.14 173.57 52832.86 88888.00 2005-11-11 12:13:56.406 315 18173.16 173.53 52832.90 88888.00 2005-11-11 12:13:56.906 315 18173.06 173.68 52832.84 88888.00 2005-11-11 12:13:57.406 315 18172.99 173.92 52832.89 88888.00 2005-11-11 12:13:57.906 315 18172.87 174.07 52832.99 88888.00 2005-11-11 12:13:58.406 315 18172.91 174.09 52832.95 88888.00 2005-11-11 12:13:58.906 315 18172.96 174.16 52833.01 88888.00 2005-11-11 12:13:59.406 315 18172.87 174.15 52833.11 88888.00 2005-11-11 12:13:59.906 315 18172.81 174.21 52833.04 88888.00 2005-11-11 12:14:00.406 315 18172.81 174.10 52832.99 88888.00 2005-11-11 12:14:00.906 315 18172.60 174.12 52832.80 88888.00 2005-11-11 12:14:01.406 315 18172.55 174.02 52832.80 88888.00 2005-11-11 12:14:01.906 315 18172.55 173.91 52832.87 88888.00 2005-11-11 12:14:02.406 315 18172.53 173.89 52832.93 88888.00 2005-11-11 12:14:02.906 315 18172.58 173.87 52832.97 88888.00 2005-11-11 12:14:03.406 315 18172.58 173.86 52833.04 88888.00 2005-11-11 12:14:03.906 315 18172.55 173.82 52833.04 88888.00 2005-11-11 12:14:04.406 315 18172.62 173.78 52833.01 88888.00 2005-11-11 12:14:04.906 315 18172.64 173.79 52832.82 88888.00 2005-11-11 12:14:05.406 315 18172.58 173.74 52832.78 88888.00 2005-11-11 12:14:05.906 315 18172.58 173.76 52832.74 88888.00 2005-11-11 12:14:06.406 315 18172.56 173.75 52832.80 88888.00 2005-11-11 12:14:06.906 315 18172.65 173.74 52832.82 88888.00 2005-11-11 12:14:07.406 315 18172.89 173.87 52832.82 88888.00 2005-11-11 12:14:07.906 315 18172.91 173.92 52832.75 88888.00 2005-11-11 12:14:08.406 315 18172.84 173.95 52832.81 88888.00 2005-11-11 12:14:08.906 315 18172.92 173.98 52832.93 88888.00 2005-11-11 12:14:09.406 315 18172.96 174.00 52832.90 88888.00 2005-11-11 12:14:09.906 315 18172.85 173.91 52832.91 88888.00 2005-11-11 12:14:10.406 315 18172.76 173.91 52832.81 88888.00 2005-11-11 12:14:10.906 315 18172.84 173.86 52832.69 88888.00 2005-11-11 12:14:11.406 315 18172.85 173.87 52832.70 88888.00 2005-11-11 12:14:11.906 315 18172.81 173.91 52832.74 88888.00 2005-11-11 12:14:12.406 315 18172.91 173.89 52832.79 88888.00 2005-11-11 12:14:12.906 315 18173.09 173.88 52832.77 88888.00 2005-11-11 12:14:13.406 315 18173.20 173.95 52832.91 88888.00 2005-11-11 12:14:13.906 315 18172.98 173.92 52832.99 88888.00 2005-11-11 12:14:14.406 315 18172.95 173.91 52832.97 88888.00 2005-11-11 12:14:14.906 315 18173.10 173.96 52832.93 88888.00 2005-11-11 12:14:15.406 315 18173.06 173.86 52832.75 88888.00 2005-11-11 12:14:15.906 315 18172.99 173.81 52832.72 88888.00 2005-11-11 12:14:16.406 315 18173.04 173.76 52832.64 88888.00 2005-11-11 12:14:16.906 315 18173.10 173.81 52832.66 88888.00 2005-11-11 12:14:17.406 315 18173.17 173.83 52832.68 88888.00 2005-11-11 12:14:17.906 315 18173.36 173.79 52832.72 88888.00 2005-11-11 12:14:18.406 315 18173.38 173.82 52832.67 88888.00 2005-11-11 12:14:18.906 315 18173.31 173.87 52832.67 88888.00 2005-11-11 12:14:19.406 315 18173.23 173.95 52832.77 88888.00 2005-11-11 12:14:19.906 315 18173.27 174.02 52832.76 88888.00 2005-11-11 12:14:20.406 315 18173.28 173.91 52832.76 88888.00 2005-11-11 12:14:20.906 315 18173.28 173.87 52832.80 88888.00 2005-11-11 12:14:21.406 315 18173.18 173.91 52832.82 88888.00 2005-11-11 12:14:21.906 315 18173.14 173.95 52832.88 88888.00 2005-11-11 12:14:22.406 315 18173.18 173.88 52832.88 88888.00 2005-11-11 12:14:22.906 315 18173.18 173.87 52832.81 88888.00 2005-11-11 12:14:23.406 315 18173.20 173.90 52832.86 88888.00 2005-11-11 12:14:23.906 315 18173.26 173.97 52832.86 88888.00 2005-11-11 12:14:24.406 315 18173.12 173.98 52832.94 88888.00 2005-11-11 12:14:24.906 315 18173.04 173.99 52832.90 88888.00 2005-11-11 12:14:25.406 315 18173.01 173.99 52832.94 88888.00 2005-11-11 12:14:25.906 315 18173.15 173.99 52832.98 88888.00 2005-11-11 12:14:26.406 315 18173.21 174.03 52832.98 88888.00 2005-11-11 12:14:26.906 315 18173.23 173.94 52832.95 88888.00 2005-11-11 12:14:27.406 315 18172.97 173.91 52832.86 88888.00 2005-11-11 12:14:27.906 315 18173.05 174.02 52832.84 88888.00 2005-11-11 12:14:28.406 315 18173.06 174.03 52832.78 88888.00 2005-11-11 12:14:28.906 315 18173.08 173.97 52832.83 88888.00 2005-11-11 12:14:29.406 315 18173.15 173.96 52832.92 88888.00 2005-11-11 12:14:29.906 315 18173.19 174.02 52832.83 88888.00 2005-11-11 12:14:30.406 315 18173.08 174.02 52832.78 88888.00 2005-11-11 12:14:30.906 315 18173.05 173.99 52832.71 88888.00 2005-11-11 12:14:31.406 315 18173.03 173.95 52832.72 88888.00 2005-11-11 12:14:31.906 315 18173.07 173.85 52832.82 88888.00 2005-11-11 12:14:32.406 315 18173.10 173.76 52832.68 88888.00 2005-11-11 12:14:32.906 315 18172.95 173.57 52832.80 88888.00 2005-11-11 12:14:33.406 315 18172.87 173.47 52832.88 88888.00 2005-11-11 12:14:33.906 315 18172.95 173.52 52832.82 88888.00 2005-11-11 12:14:34.406 315 18172.93 173.54 52832.90 88888.00 2005-11-11 12:14:34.906 315 18173.03 173.71 52832.89 88888.00 2005-11-11 12:14:35.406 315 18173.19 173.83 52832.95 88888.00 2005-11-11 12:14:35.906 315 18173.13 173.80 52832.93 88888.00 2005-11-11 12:14:36.406 315 18173.04 173.83 52833.05 88888.00 2005-11-11 12:14:36.906 315 18173.08 173.88 52832.99 88888.00 2005-11-11 12:14:37.406 315 18173.18 173.88 52832.82 88888.00 2005-11-11 12:14:37.906 315 18173.04 173.86 52832.64 88888.00 2005-11-11 12:14:38.406 315 18173.08 173.86 52832.59 88888.00 2005-11-11 12:14:38.906 315 18173.23 173.84 52832.71 88888.00 2005-11-11 12:14:39.406 315 18173.17 173.84 52832.78 88888.00 2005-11-11 12:14:39.906 315 18173.12 173.80 52832.69 88888.00 2005-11-11 12:14:40.406 315 18173.37 173.79 52832.72 88888.00 2005-11-11 12:14:40.906 315 18173.31 173.76 52832.86 88888.00 2005-11-11 12:14:41.406 315 18173.19 173.61 52832.93 88888.00 2005-11-11 12:14:41.906 315 18173.29 173.35 52832.90 88888.00 2005-11-11 12:14:42.406 315 18173.13 173.38 52832.95 88888.00 2005-11-11 12:14:42.906 315 18173.14 173.51 52832.91 88888.00 2005-11-11 12:14:43.406 315 18173.26 173.46 52832.83 88888.00 2005-11-11 12:14:43.906 315 18173.16 173.43 52832.74 88888.00 2005-11-11 12:14:44.406 315 18173.16 173.45 52832.83 88888.00 2005-11-11 12:14:44.906 315 18173.05 173.47 52832.99 88888.00 2005-11-11 12:14:45.406 315 18173.10 173.53 52832.86 88888.00 2005-11-11 12:14:45.906 315 18173.06 173.55 52832.87 88888.00 2005-11-11 12:14:46.406 315 18173.15 173.62 52832.84 88888.00 2005-11-11 12:14:46.906 315 18173.19 173.54 52832.78 88888.00 2005-11-11 12:14:47.406 315 18173.10 173.56 52832.78 88888.00 2005-11-11 12:14:47.906 315 18173.25 173.65 52832.81 88888.00 2005-11-11 12:14:48.406 315 18173.25 173.62 52832.81 88888.00 2005-11-11 12:14:48.906 315 18173.30 173.59 52832.87 88888.00 2005-11-11 12:14:49.406 315 18173.26 173.78 52832.84 88888.00 2005-11-11 12:14:49.906 315 18173.29 173.80 52832.76 88888.00 2005-11-11 12:14:50.406 315 18173.13 173.83 52832.68 88888.00 2005-11-11 12:14:50.906 315 18173.07 173.87 52832.66 88888.00 2005-11-11 12:14:51.406 315 18173.08 173.80 52832.64 88888.00 2005-11-11 12:14:51.906 315 18173.12 173.76 52832.62 88888.00 2005-11-11 12:14:52.406 315 18173.19 173.82 52832.80 88888.00 2005-11-11 12:14:52.906 315 18173.17 173.83 52832.87 88888.00 2005-11-11 12:14:53.406 315 18173.10 173.85 52832.86 88888.00 2005-11-11 12:14:53.906 315 18173.14 173.90 52832.86 88888.00 2005-11-11 12:14:54.406 315 18173.04 173.92 52832.67 88888.00 2005-11-11 12:14:54.906 315 18172.87 173.91 52832.53 88888.00 2005-11-11 12:14:55.406 315 18172.92 173.91 52832.54 88888.00 2005-11-11 12:14:55.906 315 18172.99 173.96 52832.70 88888.00 2005-11-11 12:14:56.406 315 18172.99 173.96 52832.71 88888.00 2005-11-11 12:14:56.906 315 18173.12 173.98 52832.72 88888.00 2005-11-11 12:14:57.406 315 18173.03 174.02 52832.56 88888.00 2005-11-11 12:14:57.906 315 18173.10 174.00 52832.66 88888.00 2005-11-11 12:14:58.406 315 18173.20 174.01 52832.70 88888.00 2005-11-11 12:14:58.906 315 18173.19 173.95 52832.79 88888.00 2005-11-11 12:14:59.406 315 18173.16 173.99 52832.77 88888.00 2005-11-11 12:14:59.906 315 18173.13 174.00 52832.69 88888.00 2005-11-11 12:15:00.406 315 18173.17 173.96 52832.57 88888.00 2005-11-11 12:15:00.906 315 18173.28 173.88 52832.55 88888.00 2005-11-11 12:15:01.406 315 18173.23 173.94 52832.58 88888.00 2005-11-11 12:15:01.906 315 18173.24 174.08 52832.60 88888.00 2005-11-11 12:15:02.406 315 18173.37 174.00 52832.71 88888.00 2005-11-11 12:15:02.906 315 18173.34 173.89 52832.81 88888.00 2005-11-11 12:15:03.406 315 18173.26 173.87 52832.77 88888.00 2005-11-11 12:15:03.906 315 18173.14 174.00 52832.86 88888.00 2005-11-11 12:15:04.406 315 18173.05 174.05 52832.95 88888.00 2005-11-11 12:15:04.906 315 18173.09 174.07 52832.84 88888.00 2005-11-11 12:15:05.406 315 18173.08 174.06 52832.81 88888.00 2005-11-11 12:15:05.906 315 18172.94 174.01 52832.88 88888.00 2005-11-11 12:15:06.406 315 18172.92 174.02 52832.91 88888.00 2005-11-11 12:15:06.906 315 18172.96 173.94 52832.79 88888.00 2005-11-11 12:15:07.406 315 18173.09 173.97 52832.87 88888.00 2005-11-11 12:15:07.906 315 18173.14 173.95 52832.90 88888.00 2005-11-11 12:15:08.406 315 18173.02 173.91 52832.81 88888.00 2005-11-11 12:15:08.906 315 18173.12 173.87 52832.76 88888.00 2005-11-11 12:15:09.406 315 18173.19 173.89 52832.66 88888.00 2005-11-11 12:15:09.906 315 18173.25 173.96 52832.59 88888.00 2005-11-11 12:15:10.406 315 18173.30 173.97 52832.70 88888.00 2005-11-11 12:15:10.906 315 18173.13 173.92 52832.72 88888.00 2005-11-11 12:15:11.406 315 18172.98 173.90 52832.74 88888.00 2005-11-11 12:15:11.906 315 18172.93 173.97 52832.72 88888.00 2005-11-11 12:15:12.406 315 18172.98 174.05 52832.77 88888.00 2005-11-11 12:15:12.906 315 18172.92 173.95 52832.75 88888.00 2005-11-11 12:15:13.406 315 18172.83 173.85 52832.78 88888.00 2005-11-11 12:15:13.906 315 18172.82 173.88 52832.77 88888.00 2005-11-11 12:15:14.406 315 18172.99 173.89 52832.84 88888.00 2005-11-11 12:15:14.906 315 18173.10 173.91 52832.95 88888.00 2005-11-11 12:15:15.406 315 18173.09 173.87 52832.98 88888.00 2005-11-11 12:15:15.906 315 18173.32 173.89 52832.95 88888.00 2005-11-11 12:15:16.406 315 18173.38 174.00 52832.94 88888.00 2005-11-11 12:15:16.906 315 18173.40 174.00 52832.90 88888.00 2005-11-11 12:15:17.406 315 18173.16 174.03 52832.89 88888.00 2005-11-11 12:15:17.906 315 18173.08 174.07 52832.84 88888.00 2005-11-11 12:15:18.406 315 18173.32 174.08 52832.87 88888.00 2005-11-11 12:15:18.906 315 18173.17 174.12 52832.84 88888.00 2005-11-11 12:15:19.406 315 18173.03 174.19 52832.95 88888.00 2005-11-11 12:15:19.906 315 18173.14 174.21 52832.97 88888.00 2005-11-11 12:15:20.406 315 18173.41 174.19 52832.90 88888.00 2005-11-11 12:15:20.906 315 18173.37 174.20 52832.78 88888.00 2005-11-11 12:15:21.406 315 18173.39 174.20 52832.80 88888.00 2005-11-11 12:15:21.906 315 18173.20 174.24 52832.81 88888.00 2005-11-11 12:15:22.406 315 18172.97 174.18 52832.77 88888.00 2005-11-11 12:15:22.906 315 18172.85 174.20 52832.82 88888.00 2005-11-11 12:15:23.406 315 18172.82 174.29 52832.95 88888.00 2005-11-11 12:15:23.906 315 18172.89 174.29 52832.88 88888.00 2005-11-11 12:15:24.406 315 18172.94 174.28 52832.86 88888.00 2005-11-11 12:15:24.906 315 18173.03 174.34 52832.93 88888.00 2005-11-11 12:15:25.406 315 18172.99 174.32 52832.90 88888.00 2005-11-11 12:15:25.906 315 18173.06 174.21 52832.82 88888.00 2005-11-11 12:15:26.406 315 18173.04 174.31 52832.82 88888.00 2005-11-11 12:15:26.906 315 18172.94 174.35 52832.70 88888.00 2005-11-11 12:15:27.406 315 18172.92 174.28 52832.75 88888.00 2005-11-11 12:15:27.906 315 18173.08 174.24 52832.79 88888.00 2005-11-11 12:15:28.406 315 18173.12 174.26 52832.76 88888.00 2005-11-11 12:15:28.906 315 18173.07 174.14 52832.69 88888.00 2005-11-11 12:15:29.406 315 18173.08 174.18 52832.53 88888.00 2005-11-11 12:15:29.906 315 18173.16 174.21 52832.66 88888.00 2005-11-11 12:15:30.406 315 18173.03 174.20 52832.72 88888.00 2005-11-11 12:15:30.906 315 18173.05 174.22 52832.84 88888.00 2005-11-11 12:15:31.406 315 18173.25 174.17 52832.88 88888.00 2005-11-11 12:15:31.906 315 18173.38 174.21 52832.72 88888.00 2005-11-11 12:15:32.406 315 18173.45 174.28 52832.79 88888.00 2005-11-11 12:15:32.906 315 18173.46 174.31 52832.83 88888.00 2005-11-11 12:15:33.406 315 18173.47 174.24 52832.83 88888.00 2005-11-11 12:15:33.906 315 18173.34 174.22 52832.86 88888.00 2005-11-11 12:15:34.406 315 18173.08 174.21 52832.81 88888.00 2005-11-11 12:15:34.906 315 18173.12 174.18 52832.75 88888.00 2005-11-11 12:15:35.406 315 18172.95 174.11 52832.82 88888.00 2005-11-11 12:15:35.906 315 18172.88 174.13 52832.84 88888.00 2005-11-11 12:15:36.406 315 18172.97 174.25 52832.76 88888.00 2005-11-11 12:15:36.906 315 18173.15 174.20 52832.81 88888.00 2005-11-11 12:15:37.406 315 18173.13 174.12 52832.82 88888.00 2005-11-11 12:15:37.906 315 18173.08 174.02 52832.81 88888.00 2005-11-11 12:15:38.406 315 18173.08 173.97 52832.83 88888.00 2005-11-11 12:15:38.906 315 18172.98 174.00 52832.92 88888.00 2005-11-11 12:15:39.406 315 18172.92 174.06 52832.80 88888.00 2005-11-11 12:15:39.906 315 18172.91 174.10 52832.94 88888.00 2005-11-11 12:15:40.406 315 18172.93 174.06 52832.98 88888.00 2005-11-11 12:15:40.906 315 18172.89 173.99 52833.04 88888.00 2005-11-11 12:15:41.406 315 18172.98 173.99 52832.98 88888.00 2005-11-11 12:15:41.906 315 18173.05 174.07 52833.09 88888.00 2005-11-11 12:15:42.406 315 18172.97 174.06 52833.03 88888.00 2005-11-11 12:15:42.906 315 18172.99 174.04 52832.92 88888.00 2005-11-11 12:15:43.406 315 18173.08 173.98 52832.90 88888.00 2005-11-11 12:15:43.906 315 18173.03 173.98 52832.88 88888.00 2005-11-11 12:15:44.406 315 18172.92 173.97 52832.87 88888.00 2005-11-11 12:15:44.906 315 18173.04 174.07 52832.91 88888.00 2005-11-11 12:15:45.406 315 18173.14 174.24 52832.98 88888.00 2005-11-11 12:15:45.906 315 18172.99 174.31 52832.93 88888.00 2005-11-11 12:15:46.406 315 18172.99 174.33 52832.94 88888.00 2005-11-11 12:15:46.906 315 18173.08 174.32 52832.94 88888.00 2005-11-11 12:15:47.406 315 18173.13 174.39 52832.92 88888.00 2005-11-11 12:15:47.906 315 18173.20 174.52 52832.99 88888.00 2005-11-11 12:15:48.406 315 18173.21 174.57 52833.00 88888.00 2005-11-11 12:15:48.906 315 18173.16 174.54 52832.98 88888.00 2005-11-11 12:15:49.406 315 18173.09 174.53 52832.93 88888.00 2005-11-11 12:15:49.906 315 18173.24 174.52 52833.11 88888.00 2005-11-11 12:15:50.406 315 18173.48 174.47 52833.11 88888.00 2005-11-11 12:15:50.906 315 18173.42 174.46 52833.09 88888.00 2005-11-11 12:15:51.406 315 18173.36 174.57 52833.05 88888.00 2005-11-11 12:15:51.906 315 18173.17 174.64 52833.02 88888.00 2005-11-11 12:15:52.406 315 18173.10 174.58 52833.05 88888.00 2005-11-11 12:15:52.906 315 18173.08 174.62 52833.11 88888.00 2005-11-11 12:15:53.406 315 18173.26 174.59 52833.09 88888.00 2005-11-11 12:15:53.906 315 18173.45 174.62 52833.02 88888.00 2005-11-11 12:15:54.406 315 18173.64 174.56 52832.98 88888.00 2005-11-11 12:15:54.906 315 18173.61 174.48 52832.93 88888.00 2005-11-11 12:15:55.406 315 18173.45 174.54 52832.89 88888.00 2005-11-11 12:15:55.906 315 18173.39 174.61 52832.82 88888.00 2005-11-11 12:15:56.406 315 18173.45 174.66 52832.89 88888.00 2005-11-11 12:15:56.906 315 18173.51 174.71 52832.99 88888.00 2005-11-11 12:15:57.406 315 18173.28 174.68 52832.98 88888.00 2005-11-11 12:15:57.906 315 18173.21 174.57 52833.11 88888.00 2005-11-11 12:15:58.406 315 18173.20 174.58 52833.02 88888.00 2005-11-11 12:15:58.906 315 18173.17 174.64 52832.91 88888.00 2005-11-11 12:15:59.406 315 18173.20 174.69 52832.79 88888.00 2005-11-11 12:15:59.906 315 18173.25 174.74 52832.99 88888.00 2005-11-11 12:16:00.406 315 18173.28 174.70 52832.91 88888.00 2005-11-11 12:16:00.906 315 18173.38 174.67 52832.90 88888.00 2005-11-11 12:16:01.406 315 18173.30 174.72 52832.91 88888.00 2005-11-11 12:16:01.906 315 18173.35 174.64 52832.93 88888.00 2005-11-11 12:16:02.406 315 18173.29 174.58 52832.95 88888.00 2005-11-11 12:16:02.906 315 18173.32 174.54 52833.00 88888.00 2005-11-11 12:16:03.406 315 18173.28 174.49 52833.06 88888.00 2005-11-11 12:16:03.906 315 18173.30 174.52 52833.05 88888.00 2005-11-11 12:16:04.406 315 18173.27 174.56 52832.93 88888.00 2005-11-11 12:16:04.906 315 18173.27 174.50 52832.98 88888.00 2005-11-11 12:16:05.406 315 18173.25 174.45 52832.92 88888.00 2005-11-11 12:16:05.906 315 18173.30 174.41 52832.86 88888.00 2005-11-11 12:16:06.406 315 18173.17 174.43 52832.87 88888.00 2005-11-11 12:16:06.906 315 18173.23 174.55 52832.99 88888.00 2005-11-11 12:16:07.406 315 18173.21 174.52 52833.00 88888.00 2005-11-11 12:16:07.906 315 18173.25 174.43 52832.92 88888.00 2005-11-11 12:16:08.406 315 18173.17 174.46 52833.03 88888.00 2005-11-11 12:16:08.906 315 18173.16 174.43 52833.02 88888.00 2005-11-11 12:16:09.406 315 18173.17 174.33 52833.06 88888.00 2005-11-11 12:16:09.906 315 18173.23 174.28 52833.00 88888.00 2005-11-11 12:16:10.406 315 18173.37 174.26 52832.93 88888.00 2005-11-11 12:16:10.906 315 18173.43 174.24 52832.86 88888.00 2005-11-11 12:16:11.406 315 18173.40 174.11 52832.86 88888.00 2005-11-11 12:16:11.906 315 18173.34 174.05 52832.90 88888.00 2005-11-11 12:16:12.406 315 18173.35 174.22 52832.87 88888.00 2005-11-11 12:16:12.906 315 18173.41 174.35 52832.81 88888.00 2005-11-11 12:16:13.406 315 18173.35 174.25 52832.66 88888.00 2005-11-11 12:16:13.906 315 18173.29 174.22 52832.55 88888.00 2005-11-11 12:16:14.406 315 18173.23 174.17 52832.60 88888.00 2005-11-11 12:16:14.906 315 18173.21 174.12 52832.66 88888.00 2005-11-11 12:16:15.406 315 18173.29 174.12 52832.72 88888.00 2005-11-11 12:16:15.906 315 18173.46 174.12 52832.79 88888.00 2005-11-11 12:16:16.406 315 18173.53 174.17 52832.74 88888.00 2005-11-11 12:16:16.906 315 18173.56 174.20 52832.75 88888.00 2005-11-11 12:16:17.406 315 18173.51 174.17 52832.79 88888.00 2005-11-11 12:16:17.906 315 18173.70 174.22 52832.72 88888.00 2005-11-11 12:16:18.406 315 18173.67 174.36 52832.68 88888.00 2005-11-11 12:16:18.906 315 18173.51 174.36 52832.66 88888.00 2005-11-11 12:16:19.406 315 18173.61 174.29 52832.66 88888.00 2005-11-11 12:16:19.906 315 18173.67 174.26 52832.64 88888.00 2005-11-11 12:16:20.406 315 18173.57 174.16 52832.68 88888.00 2005-11-11 12:16:20.906 315 18173.38 174.07 52832.64 88888.00 2005-11-11 12:16:21.406 315 18173.35 174.02 52832.67 88888.00 2005-11-11 12:16:21.906 315 18173.30 174.16 52832.77 88888.00 2005-11-11 12:16:22.406 315 18173.15 174.19 52832.69 88888.00 2005-11-11 12:16:22.906 315 18173.36 174.28 52832.76 88888.00 2005-11-11 12:16:23.406 315 18173.57 174.32 52832.95 88888.00 2005-11-11 12:16:23.906 315 18173.40 174.30 52832.97 88888.00 2005-11-11 12:16:24.406 315 18173.41 174.33 52832.90 88888.00 2005-11-11 12:16:24.906 315 18173.26 174.30 52832.79 88888.00 2005-11-11 12:16:25.406 315 18173.20 174.28 52832.72 88888.00 2005-11-11 12:16:25.906 315 18173.21 174.34 52832.71 88888.00 2005-11-11 12:16:26.406 315 18173.26 174.33 52832.78 88888.00 2005-11-11 12:16:26.906 315 18173.28 174.33 52832.82 88888.00 2005-11-11 12:16:27.406 315 18173.25 174.36 52832.84 88888.00 2005-11-11 12:16:27.906 315 18173.07 174.45 52832.94 88888.00 2005-11-11 12:16:28.406 315 18173.17 174.46 52833.00 88888.00 2005-11-11 12:16:28.906 315 18173.16 174.44 52832.97 88888.00 2005-11-11 12:16:29.406 315 18173.25 174.46 52832.94 88888.00 2005-11-11 12:16:29.906 315 18173.04 174.57 52832.77 88888.00 2005-11-11 12:16:30.406 315 18173.03 174.63 52832.60 88888.00 2005-11-11 12:16:30.906 315 18172.94 174.67 52832.48 88888.00 2005-11-11 12:16:31.406 315 18172.91 174.66 52832.64 88888.00 2005-11-11 12:16:31.906 315 18173.10 174.73 52832.72 88888.00 2005-11-11 12:16:32.406 315 18173.07 174.77 52832.67 88888.00 2005-11-11 12:16:32.906 315 18172.97 174.78 52832.62 88888.00 2005-11-11 12:16:33.406 315 18172.96 174.75 52832.66 88888.00 2005-11-11 12:16:33.906 315 18172.96 174.73 52832.63 88888.00 2005-11-11 12:16:34.406 315 18172.93 174.72 52832.56 88888.00 2005-11-11 12:16:34.906 315 18172.87 174.70 52832.45 88888.00 2005-11-11 12:16:35.406 315 18172.91 174.66 52832.48 88888.00 2005-11-11 12:16:35.906 315 18173.04 174.70 52832.54 88888.00 2005-11-11 12:16:36.406 315 18172.99 174.68 52832.54 88888.00 2005-11-11 12:16:36.906 315 18172.91 174.73 52832.46 88888.00 2005-11-11 12:16:37.406 315 18172.99 174.70 52832.62 88888.00 2005-11-11 12:16:37.906 315 18172.89 174.78 52832.68 88888.00 2005-11-11 12:16:38.406 315 18173.01 174.91 52832.70 88888.00 2005-11-11 12:16:38.906 315 18173.03 174.86 52832.75 88888.00 2005-11-11 12:16:39.406 315 18173.05 174.83 52832.84 88888.00 2005-11-11 12:16:39.906 315 18173.04 174.78 52832.81 88888.00 2005-11-11 12:16:40.406 315 18173.08 174.70 52832.83 88888.00 2005-11-11 12:16:40.906 315 18173.06 174.71 52832.92 88888.00 2005-11-11 12:16:41.406 315 18173.15 174.69 52832.90 88888.00 2005-11-11 12:16:41.906 315 18173.21 174.72 52832.82 88888.00 2005-11-11 12:16:42.406 315 18173.17 174.62 52832.86 88888.00 2005-11-11 12:16:42.906 315 18173.02 174.42 52832.78 88888.00 2005-11-11 12:16:43.406 315 18173.02 174.57 52832.91 88888.00 2005-11-11 12:16:43.906 315 18173.14 174.71 52833.02 88888.00 2005-11-11 12:16:44.406 315 18173.26 174.68 52832.90 88888.00 2005-11-11 12:16:44.906 315 18173.15 174.68 52832.74 88888.00 2005-11-11 12:16:45.406 315 18173.07 174.64 52832.70 88888.00 2005-11-11 12:16:45.906 315 18173.04 174.63 52832.77 88888.00 2005-11-11 12:16:46.406 315 18173.08 174.57 52832.84 88888.00 2005-11-11 12:16:46.906 315 18172.95 174.66 52832.86 88888.00 2005-11-11 12:16:47.406 315 18172.92 174.53 52832.93 88888.00 2005-11-11 12:16:47.906 315 18173.17 174.42 52832.98 88888.00 2005-11-11 12:16:48.406 315 18173.14 174.41 52832.90 88888.00 2005-11-11 12:16:48.906 315 18172.92 174.42 52832.97 88888.00 2005-11-11 12:16:49.406 315 18172.83 174.42 52832.97 88888.00 2005-11-11 12:16:49.906 315 18172.91 174.65 52833.00 88888.00 2005-11-11 12:16:50.406 315 18173.01 174.75 52832.90 88888.00 2005-11-11 12:16:50.906 315 18173.10 174.69 52833.01 88888.00 2005-11-11 12:16:51.406 315 18173.06 174.69 52832.84 88888.00 2005-11-11 12:16:51.906 315 18172.94 174.66 52832.83 88888.00 2005-11-11 12:16:52.406 315 18172.98 174.61 52833.00 88888.00 2005-11-11 12:16:52.906 315 18173.13 174.68 52833.07 88888.00 2005-11-11 12:16:53.406 315 18173.25 174.68 52833.03 88888.00 2005-11-11 12:16:53.906 315 18173.27 174.66 52833.04 88888.00 2005-11-11 12:16:54.406 315 18173.16 174.75 52833.11 88888.00 2005-11-11 12:16:54.906 315 18173.28 174.81 52833.14 88888.00 2005-11-11 12:16:55.406 315 18173.36 174.82 52833.03 88888.00 2005-11-11 12:16:55.906 315 18173.30 174.78 52832.92 88888.00 2005-11-11 12:16:56.406 315 18173.37 174.80 52832.88 88888.00 2005-11-11 12:16:56.906 315 18173.35 174.79 52832.97 88888.00 2005-11-11 12:16:57.406 315 18173.45 174.83 52833.11 88888.00 2005-11-11 12:16:57.906 315 18173.39 174.85 52833.16 88888.00 2005-11-11 12:16:58.406 315 18173.41 174.78 52833.02 88888.00 2005-11-11 12:16:58.906 315 18173.42 174.74 52833.01 88888.00 2005-11-11 12:16:59.406 315 18173.38 174.72 52833.02 88888.00 2005-11-11 12:16:59.906 315 18173.34 174.71 52832.97 88888.00 2005-11-11 12:17:00.406 315 18173.35 174.69 52832.94 88888.00 2005-11-11 12:17:00.906 315 18173.43 174.76 52832.92 88888.00 2005-11-11 12:17:01.406 315 18173.49 174.76 52832.81 88888.00 2005-11-11 12:17:01.906 315 18173.40 174.71 52832.88 88888.00 2005-11-11 12:17:02.406 315 18173.29 174.73 52832.92 88888.00 2005-11-11 12:17:02.906 315 18173.35 174.71 52832.92 88888.00 2005-11-11 12:17:03.406 315 18173.42 174.73 52832.89 88888.00 2005-11-11 12:17:03.906 315 18173.41 174.75 52833.05 88888.00 2005-11-11 12:17:04.406 315 18173.36 174.71 52833.09 88888.00 2005-11-11 12:17:04.906 315 18173.27 174.71 52833.10 88888.00 2005-11-11 12:17:05.406 315 18173.27 174.70 52833.12 88888.00 2005-11-11 12:17:05.906 315 18173.35 174.57 52833.14 88888.00 2005-11-11 12:17:06.406 315 18173.39 174.61 52833.22 88888.00 2005-11-11 12:17:06.906 315 18173.37 174.76 52833.25 88888.00 2005-11-11 12:17:07.406 315 18173.20 174.80 52833.25 88888.00 2005-11-11 12:17:07.906 315 18173.05 174.91 52833.24 88888.00 2005-11-11 12:17:08.406 315 18173.02 174.90 52833.23 88888.00 2005-11-11 12:17:08.906 315 18173.03 174.89 52833.38 88888.00 2005-11-11 12:17:09.406 315 18173.18 174.83 52833.32 88888.00 2005-11-11 12:17:09.906 315 18173.19 174.82 52833.28 88888.00 2005-11-11 12:17:10.406 315 18173.25 174.76 52833.24 88888.00 2005-11-11 12:17:10.906 315 18173.25 174.73 52833.20 88888.00 2005-11-11 12:17:11.406 315 18173.19 174.77 52833.17 88888.00 2005-11-11 12:17:11.906 315 18172.95 174.78 52833.21 88888.00 2005-11-11 12:17:12.406 315 18172.93 174.71 52833.22 88888.00 2005-11-11 12:17:12.906 315 18172.94 174.70 52833.05 88888.00 2005-11-11 12:17:13.406 315 18172.98 174.67 52833.05 88888.00 2005-11-11 12:17:13.906 315 18173.12 174.71 52833.10 88888.00 2005-11-11 12:17:14.406 315 18173.04 174.74 52833.14 88888.00 2005-11-11 12:17:14.906 315 18173.34 174.72 52833.25 88888.00 2005-11-11 12:17:15.406 315 18173.49 174.82 52833.24 88888.00 2005-11-11 12:17:15.906 315 18173.37 174.80 52833.16 88888.00 2005-11-11 12:17:16.403 315 18173.34 174.80 52833.15 88888.00 2005-11-11 12:17:16.903 315 18173.34 174.86 52833.14 88888.00 2005-11-11 12:17:17.403 315 18173.20 174.79 52832.92 88888.00 2005-11-11 12:17:17.903 315 18173.02 174.84 52832.82 88888.00 2005-11-11 12:17:18.403 315 18173.03 174.81 52832.94 88888.00 2005-11-11 12:17:18.903 315 18173.08 174.78 52832.99 88888.00 2005-11-11 12:17:19.403 315 18172.96 174.79 52833.10 88888.00 2005-11-11 12:17:19.903 315 18172.88 174.78 52833.23 88888.00 2005-11-11 12:17:20.403 315 18172.77 174.84 52833.10 88888.00 2005-11-11 12:17:20.903 315 18172.67 174.89 52832.98 88888.00 2005-11-11 12:17:21.403 315 18172.69 174.94 52833.05 88888.00 2005-11-11 12:17:21.903 315 18172.83 174.96 52833.03 88888.00 2005-11-11 12:17:22.403 315 18172.86 174.90 52833.00 88888.00 2005-11-11 12:17:22.903 315 18172.87 174.91 52832.87 88888.00 2005-11-11 12:17:23.403 315 18173.03 174.90 52832.76 88888.00 2005-11-11 12:17:23.903 315 18172.97 174.83 52832.77 88888.00 2005-11-11 12:17:24.403 315 18173.01 174.83 52832.81 88888.00 2005-11-11 12:17:24.903 315 18172.87 174.91 52832.87 88888.00 2005-11-11 12:17:25.403 315 18172.94 174.94 52832.87 88888.00 2005-11-11 12:17:25.903 315 18172.88 174.96 52832.86 88888.00 2005-11-11 12:17:26.403 315 18172.84 174.94 52832.86 88888.00 2005-11-11 12:17:26.903 315 18172.98 174.86 52832.87 88888.00 2005-11-11 12:17:27.403 315 18172.96 174.84 52832.99 88888.00 2005-11-11 12:17:27.903 315 18172.98 174.96 52833.04 88888.00 2005-11-11 12:17:28.403 315 18172.86 174.99 52833.11 88888.00 2005-11-11 12:17:28.903 315 18172.84 174.99 52833.11 88888.00 2005-11-11 12:17:29.403 315 18172.95 175.00 52833.17 88888.00 2005-11-11 12:17:29.903 315 18173.02 175.00 52833.04 88888.00 2005-11-11 12:17:30.403 315 18172.86 174.98 52832.87 88888.00 2005-11-11 12:17:30.903 315 18172.76 175.00 52832.88 88888.00 2005-11-11 12:17:31.403 315 18172.82 175.04 52833.04 88888.00 2005-11-11 12:17:31.903 315 18172.89 175.10 52833.01 88888.00 2005-11-11 12:17:32.403 315 18172.83 175.12 52832.98 88888.00 2005-11-11 12:17:32.903 315 18172.82 175.05 52832.95 88888.00 2005-11-11 12:17:33.403 315 18172.83 174.91 52832.95 88888.00 2005-11-11 12:17:33.903 315 18172.77 174.91 52832.84 88888.00 2005-11-11 12:17:34.403 315 18172.92 175.02 52832.91 88888.00 2005-11-11 12:17:34.903 315 18172.89 175.15 52832.89 88888.00 2005-11-11 12:17:35.403 315 18172.83 175.14 52832.78 88888.00 2005-11-11 12:17:35.903 315 18172.89 175.09 52832.77 88888.00 2005-11-11 12:17:36.403 315 18172.94 175.07 52832.79 88888.00 2005-11-11 12:17:36.903 315 18172.88 175.09 52832.79 88888.00 2005-11-11 12:17:37.403 315 18172.83 175.16 52832.77 88888.00 2005-11-11 12:17:37.903 315 18172.85 175.18 52832.72 88888.00 2005-11-11 12:17:38.403 315 18172.93 175.15 52832.87 88888.00 2005-11-11 12:17:38.903 315 18172.82 175.14 52832.99 88888.00 2005-11-11 12:17:39.403 315 18172.73 175.11 52833.03 88888.00 2005-11-11 12:17:39.903 315 18172.76 175.12 52832.94 88888.00 2005-11-11 12:17:40.403 315 18172.88 175.16 52832.80 88888.00 2005-11-11 12:17:40.903 315 18172.96 175.14 52832.71 88888.00 2005-11-11 12:17:41.403 315 18172.94 175.11 52832.67 88888.00 2005-11-11 12:17:41.903 315 18172.97 175.03 52832.76 88888.00 2005-11-11 12:17:42.403 315 18172.94 174.97 52832.79 88888.00 2005-11-11 12:17:42.903 315 18172.99 175.03 52832.74 88888.00 2005-11-11 12:17:43.403 315 18173.16 175.03 52832.70 88888.00 2005-11-11 12:17:43.903 315 18173.16 175.06 52832.79 88888.00 2005-11-11 12:17:44.403 315 18173.18 175.22 52832.83 88888.00 2005-11-11 12:17:44.903 315 18173.08 175.32 52832.76 88888.00 2005-11-11 12:17:45.403 315 18172.91 175.26 52832.65 88888.00 2005-11-11 12:17:45.903 315 18172.93 175.31 52832.58 88888.00 2005-11-11 12:17:46.403 315 18172.95 175.39 52832.66 88888.00 2005-11-11 12:17:46.903 315 18173.05 175.39 52832.60 88888.00 2005-11-11 12:17:47.403 315 18173.09 175.40 52832.69 88888.00 2005-11-11 12:17:47.903 315 18172.99 175.44 52832.70 88888.00 2005-11-11 12:17:48.403 315 18172.92 175.38 52832.76 88888.00 2005-11-11 12:17:48.903 315 18172.84 175.41 52832.79 88888.00 2005-11-11 12:17:49.403 315 18173.03 175.41 52832.81 88888.00 2005-11-11 12:17:49.903 315 18172.99 175.42 52832.82 88888.00 2005-11-11 12:17:50.403 315 18173.08 175.37 52832.87 88888.00 2005-11-11 12:17:50.903 315 18173.10 175.37 52832.88 88888.00 2005-11-11 12:17:51.403 315 18172.93 175.38 52832.91 88888.00 2005-11-11 12:17:51.903 315 18172.85 175.36 52832.80 88888.00 2005-11-11 12:17:52.403 315 18172.99 175.21 52832.83 88888.00 2005-11-11 12:17:52.903 315 18173.04 175.14 52832.88 88888.00 2005-11-11 12:17:53.403 315 18173.16 175.11 52832.80 88888.00 2005-11-11 12:17:53.903 315 18173.23 175.16 52832.90 88888.00 2005-11-11 12:17:54.403 315 18173.17 175.24 52832.90 88888.00 2005-11-11 12:17:54.903 315 18173.10 175.38 52832.97 88888.00 2005-11-11 12:17:55.403 315 18173.12 175.43 52832.91 88888.00 2005-11-11 12:17:55.903 315 18173.18 175.44 52832.87 88888.00 2005-11-11 12:17:56.403 315 18173.14 175.43 52832.79 88888.00 2005-11-11 12:17:56.903 315 18173.30 175.33 52832.72 88888.00 2005-11-11 12:17:57.403 315 18173.27 175.21 52832.72 88888.00 2005-11-11 12:17:57.903 315 18173.25 175.37 52832.82 88888.00 2005-11-11 12:17:58.403 315 18173.23 175.43 52832.82 88888.00 2005-11-11 12:17:58.903 315 18173.24 175.40 52832.80 88888.00 2005-11-11 12:17:59.403 315 18173.30 175.34 52832.71 88888.00 2005-11-11 12:17:59.903 315 18173.42 175.30 52832.71 88888.00 2005-11-11 12:18:00.403 315 18173.45 175.34 52832.75 88888.00 2005-11-11 12:18:00.903 315 18173.30 175.35 52832.90 88888.00 2005-11-11 12:18:01.403 315 18173.15 175.36 52832.89 88888.00 2005-11-11 12:18:01.903 315 18173.10 175.38 52832.95 88888.00 2005-11-11 12:18:02.403 315 18173.13 175.47 52832.98 88888.00 2005-11-11 12:18:02.903 315 18173.18 175.59 52832.97 88888.00 2005-11-11 12:18:03.403 315 18173.26 175.59 52832.98 88888.00 2005-11-11 12:18:03.903 315 18173.31 175.58 52832.94 88888.00 2005-11-11 12:18:04.403 315 18173.38 175.53 52832.94 88888.00 2005-11-11 12:18:04.903 315 18173.32 175.59 52832.88 88888.00 2005-11-11 12:18:05.403 315 18173.26 175.61 52832.99 88888.00 2005-11-11 12:18:05.903 315 18173.27 175.66 52832.94 88888.00 2005-11-11 12:18:06.403 315 18173.38 175.73 52832.86 88888.00 2005-11-11 12:18:06.903 315 18173.35 175.72 52832.92 88888.00 2005-11-11 12:18:07.403 315 18173.39 175.59 52832.87 88888.00 2005-11-11 12:18:07.903 315 18173.42 175.57 52832.98 88888.00 2005-11-11 12:18:08.403 315 18173.50 175.58 52832.88 88888.00 2005-11-11 12:18:08.903 315 18173.42 175.55 52832.94 88888.00 2005-11-11 12:18:09.403 315 18173.32 175.54 52833.18 88888.00 2005-11-11 12:18:09.903 315 18173.34 175.65 52833.17 88888.00 2005-11-11 12:18:10.403 315 18173.35 175.64 52833.07 88888.00 2005-11-11 12:18:10.903 315 18173.48 175.69 52833.05 88888.00 2005-11-11 12:18:11.403 315 18173.52 175.67 52833.07 88888.00 2005-11-11 12:18:11.903 315 18173.35 175.55 52833.06 88888.00 2005-11-11 12:18:12.403 315 18173.36 175.52 52833.14 88888.00 2005-11-11 12:18:12.903 315 18173.47 175.54 52833.04 88888.00 2005-11-11 12:18:13.403 315 18173.38 175.52 52832.94 88888.00 2005-11-11 12:18:13.903 315 18173.45 175.59 52832.90 88888.00 2005-11-11 12:18:14.403 315 18173.45 175.54 52832.89 88888.00 2005-11-11 12:18:14.903 315 18173.42 175.54 52832.83 88888.00 2005-11-11 12:18:15.403 315 18173.38 175.50 52832.89 88888.00 2005-11-11 12:18:15.903 315 18173.52 175.48 52832.93 88888.00 2005-11-11 12:18:16.403 315 18173.56 175.48 52832.94 88888.00 2005-11-11 12:18:16.903 315 18173.49 175.54 52832.90 88888.00 2005-11-11 12:18:17.403 315 18173.58 175.52 52832.79 88888.00 2005-11-11 12:18:17.903 315 18173.70 175.57 52832.88 88888.00 2005-11-11 12:18:18.403 315 18173.84 175.57 52832.95 88888.00 2005-11-11 12:18:18.903 315 18173.73 175.66 52832.99 88888.00 2005-11-11 12:18:19.403 315 18173.63 175.69 52833.03 88888.00 2005-11-11 12:18:19.903 315 18173.53 175.70 52833.14 88888.00 2005-11-11 12:18:20.403 315 18173.57 175.62 52833.10 88888.00 2005-11-11 12:18:20.903 315 18173.77 175.56 52833.02 88888.00 2005-11-11 12:18:21.403 315 18173.83 175.52 52833.05 88888.00 2005-11-11 12:18:21.903 315 18173.73 175.58 52833.03 88888.00 2005-11-11 12:18:22.403 315 18173.77 175.65 52833.06 88888.00 2005-11-11 12:18:22.903 315 18173.56 175.72 52833.13 88888.00 2005-11-11 12:18:23.403 315 18173.49 175.70 52833.23 88888.00 2005-11-11 12:18:23.903 315 18173.46 175.65 52833.18 88888.00 2005-11-11 12:18:24.403 315 18173.49 175.68 52833.13 88888.00 2005-11-11 12:18:24.903 315 18173.62 175.74 52833.12 88888.00 2005-11-11 12:18:25.403 315 18173.72 175.77 52833.17 88888.00 2005-11-11 12:18:25.903 315 18173.53 175.68 52833.14 88888.00 2005-11-11 12:18:26.403 315 18173.51 175.65 52833.18 88888.00 2005-11-11 12:18:26.903 315 18173.57 175.72 52833.23 88888.00 2005-11-11 12:18:27.403 315 18173.51 175.75 52833.35 88888.00 2005-11-11 12:18:27.903 315 18173.41 175.82 52833.24 88888.00 2005-11-11 12:18:28.403 315 18173.57 175.85 52833.11 88888.00 2005-11-11 12:18:28.903 315 18173.65 175.83 52833.13 88888.00 2005-11-11 12:18:29.403 315 18173.69 175.92 52833.12 88888.00 2005-11-11 12:18:29.903 315 18173.58 175.98 52833.15 88888.00 2005-11-11 12:18:30.403 315 18173.36 175.98 52833.17 88888.00 2005-11-11 12:18:30.903 315 18173.30 175.96 52833.27 88888.00 2005-11-11 12:18:31.403 315 18173.26 175.99 52833.20 88888.00 2005-11-11 12:18:31.903 315 18173.24 176.00 52833.17 88888.00 2005-11-11 12:18:32.403 315 18173.18 176.00 52833.28 88888.00 2005-11-11 12:18:32.903 315 18173.14 176.03 52833.21 88888.00 2005-11-11 12:18:33.403 315 18173.37 175.99 52833.22 88888.00 2005-11-11 12:18:33.903 315 18173.35 175.96 52833.28 88888.00 2005-11-11 12:18:34.403 315 18173.27 176.04 52833.28 88888.00 2005-11-11 12:18:34.903 315 18173.28 176.13 52833.30 88888.00 2005-11-11 12:18:35.403 315 18173.24 176.11 52833.12 88888.00 2005-11-11 12:18:35.903 315 18173.10 176.16 52833.09 88888.00 2005-11-11 12:18:36.403 315 18173.12 176.21 52833.12 88888.00 2005-11-11 12:18:36.903 315 18173.25 176.20 52833.20 88888.00 2005-11-11 12:18:37.403 315 18173.27 176.23 52833.18 88888.00 2005-11-11 12:18:37.903 315 18173.23 176.15 52833.15 88888.00 2005-11-11 12:18:38.403 315 18173.08 176.05 52833.17 88888.00 2005-11-11 12:18:38.903 315 18173.04 176.01 52833.12 88888.00 2005-11-11 12:18:39.403 315 18173.10 176.04 52833.14 88888.00 2005-11-11 12:18:39.903 315 18173.20 176.01 52833.06 88888.00 2005-11-11 12:18:40.403 315 18173.27 176.09 52833.12 88888.00 2005-11-11 12:18:40.903 315 18173.42 176.02 52833.17 88888.00 2005-11-11 12:18:41.403 315 18173.48 176.14 52833.22 88888.00 2005-11-11 12:18:41.903 315 18173.40 176.10 52833.18 88888.00 2005-11-11 12:18:42.403 315 18173.37 175.97 52833.16 88888.00 2005-11-11 12:18:42.903 315 18173.38 175.91 52833.11 88888.00 2005-11-11 12:18:43.403 315 18173.45 175.89 52833.10 88888.00 2005-11-11 12:18:43.903 315 18173.31 175.89 52833.11 88888.00 2005-11-11 12:18:44.403 315 18173.42 175.91 52833.11 88888.00 2005-11-11 12:18:44.903 315 18173.57 175.84 52833.15 88888.00 2005-11-11 12:18:45.403 315 18173.49 175.92 52833.27 88888.00 2005-11-11 12:18:45.903 315 18173.56 175.96 52833.20 88888.00 2005-11-11 12:18:46.403 315 18173.74 175.91 52833.09 88888.00 2005-11-11 12:18:46.903 315 18173.64 175.80 52833.12 88888.00 2005-11-11 12:18:47.403 315 18173.57 175.75 52833.18 88888.00 2005-11-11 12:18:47.903 315 18173.52 175.79 52833.17 88888.00 2005-11-11 12:18:48.403 315 18173.52 175.73 52833.13 88888.00 2005-11-11 12:18:48.903 315 18173.49 175.73 52833.17 88888.00 2005-11-11 12:18:49.403 315 18173.49 175.82 52833.13 88888.00 2005-11-11 12:18:49.903 315 18173.41 175.83 52833.07 88888.00 2005-11-11 12:18:50.403 315 18173.30 175.81 52833.28 88888.00 2005-11-11 12:18:50.903 315 18173.24 175.82 52833.33 88888.00 2005-11-11 12:18:51.403 315 18173.18 175.90 52833.41 88888.00 2005-11-11 12:18:51.903 315 18173.21 175.83 52833.57 88888.00 2005-11-11 12:18:52.403 315 18173.27 175.78 52833.52 88888.00 2005-11-11 12:18:52.903 315 18173.35 175.92 52833.40 88888.00 2005-11-11 12:18:53.403 315 18173.43 175.89 52833.39 88888.00 2005-11-11 12:18:53.903 315 18173.34 175.99 52833.40 88888.00 2005-11-11 12:18:54.403 315 18173.23 176.01 52833.42 88888.00 2005-11-11 12:18:54.903 315 18173.17 176.06 52833.35 88888.00 2005-11-11 12:18:55.403 315 18173.17 176.07 52833.39 88888.00 2005-11-11 12:18:55.903 315 18173.13 176.06 52833.49 88888.00 2005-11-11 12:18:56.404 315 18173.17 175.94 52833.48 88888.00 2005-11-11 12:18:56.904 315 18173.15 175.91 52833.49 88888.00 2005-11-11 12:18:57.404 315 18173.14 175.99 52833.57 88888.00 2005-11-11 12:18:57.904 315 18173.14 176.03 52833.63 88888.00 2005-11-11 12:18:58.404 315 18173.12 176.09 52833.65 88888.00 2005-11-11 12:18:58.904 315 18173.14 176.09 52833.63 88888.00 2005-11-11 12:18:59.404 315 18173.14 176.04 52833.62 88888.00 2005-11-11 12:18:59.904 315 18173.05 175.98 52833.69 88888.00 2005-11-11 12:19:00.404 315 18173.06 175.95 52833.64 88888.00 2005-11-11 12:19:00.904 315 18173.06 176.02 52833.62 88888.00 2005-11-11 12:19:01.403 315 18172.99 176.13 52833.60 88888.00 2005-11-11 12:19:01.903 315 18173.07 176.12 52833.71 88888.00 2005-11-11 12:19:02.403 315 18173.05 176.08 52833.58 88888.00 2005-11-11 12:19:02.903 315 18172.96 176.11 52833.53 88888.00 2005-11-11 12:19:03.403 315 18172.88 176.09 52833.45 88888.00 2005-11-11 12:19:03.903 315 18172.93 176.09 52833.46 88888.00 2005-11-11 12:19:04.403 315 18172.95 176.08 52833.39 88888.00 2005-11-11 12:19:04.903 315 18172.84 176.09 52833.38 88888.00 2005-11-11 12:19:05.403 315 18172.81 176.08 52833.48 88888.00 2005-11-11 12:19:05.903 315 18172.56 176.16 52833.53 88888.00 2005-11-11 12:19:06.403 315 18172.53 176.10 52833.58 88888.00 2005-11-11 12:19:06.903 315 18172.40 176.01 52833.48 88888.00 2005-11-11 12:19:07.403 315 18172.56 176.00 52833.41 88888.00 2005-11-11 12:19:07.903 315 18172.63 176.00 52833.30 88888.00 2005-11-11 12:19:08.403 315 18172.54 175.96 52833.23 88888.00 2005-11-11 12:19:08.903 315 18172.49 175.94 52833.15 88888.00 2005-11-11 12:19:09.403 315 18172.59 175.92 52833.27 88888.00 2005-11-11 12:19:09.903 315 18172.72 175.86 52833.26 88888.00 2005-11-11 12:19:10.403 315 18172.69 175.84 52833.24 88888.00 2005-11-11 12:19:10.903 315 18172.69 175.84 52833.29 88888.00 2005-11-11 12:19:11.403 315 18172.82 175.73 52833.32 88888.00 2005-11-11 12:19:11.903 315 18172.91 175.64 52833.32 88888.00 2005-11-11 12:19:12.403 315 18172.93 175.58 52833.34 88888.00 2005-11-11 12:19:12.903 315 18172.80 175.63 52833.44 88888.00 2005-11-11 12:19:13.403 315 18172.86 175.65 52833.40 88888.00 2005-11-11 12:19:13.903 315 18173.03 175.62 52833.42 88888.00 2005-11-11 12:19:14.403 315 18173.02 175.57 52833.40 88888.00 2005-11-11 12:19:14.903 315 18172.86 175.56 52833.42 88888.00 2005-11-11 12:19:15.403 315 18172.97 175.58 52833.37 88888.00 2005-11-11 12:19:15.903 315 18173.03 175.56 52833.42 88888.00 2005-11-11 12:19:16.403 315 18173.05 175.59 52833.38 88888.00 2005-11-11 12:19:16.903 315 18173.04 175.61 52833.33 88888.00 2005-11-11 12:19:17.403 315 18173.09 175.52 52833.47 88888.00 2005-11-11 12:19:17.903 315 18173.10 175.44 52833.42 88888.00 2005-11-11 12:19:18.403 315 18173.10 175.42 52833.34 88888.00 2005-11-11 12:19:18.903 315 18173.20 175.46 52833.25 88888.00 2005-11-11 12:19:19.403 315 18173.32 175.47 52833.34 88888.00 2005-11-11 12:19:19.903 315 18173.40 175.43 52833.41 88888.00 2005-11-11 12:19:20.403 315 18173.37 175.48 52833.33 88888.00 2005-11-11 12:19:20.903 315 18173.38 175.36 52833.41 88888.00 2005-11-11 12:19:21.403 315 18173.25 175.36 52833.40 88888.00 2005-11-11 12:19:21.903 315 18173.21 175.40 52833.41 88888.00 2005-11-11 12:19:22.403 315 18173.28 175.44 52833.55 88888.00 2005-11-11 12:19:22.903 315 18173.18 175.49 52833.61 88888.00 2005-11-11 12:19:23.403 315 18173.09 175.44 52833.64 88888.00 2005-11-11 12:19:23.903 315 18173.15 175.47 52833.59 88888.00 2005-11-11 12:19:24.403 315 18173.14 175.51 52833.65 88888.00 2005-11-11 12:19:24.903 315 18173.08 175.63 52833.55 88888.00 2005-11-11 12:19:25.403 315 18173.05 175.66 52833.48 88888.00 2005-11-11 12:19:25.903 315 18173.06 175.58 52833.51 88888.00 2005-11-11 12:19:26.403 315 18172.97 175.58 52833.52 88888.00 2005-11-11 12:19:26.903 315 18172.91 175.63 52833.41 88888.00 2005-11-11 12:19:27.403 315 18172.96 175.58 52833.38 88888.00 2005-11-11 12:19:27.903 315 18173.13 175.66 52833.47 88888.00 2005-11-11 12:19:28.403 315 18173.02 175.78 52833.58 88888.00 2005-11-11 12:19:28.903 315 18172.99 175.82 52833.60 88888.00 2005-11-11 12:19:29.403 315 18172.95 175.85 52833.75 88888.00 2005-11-11 12:19:29.903 315 18173.02 175.80 52833.72 88888.00 2005-11-11 12:19:30.403 315 18172.94 175.84 52833.84 88888.00 2005-11-11 12:19:30.903 315 18172.94 175.89 52833.84 88888.00 2005-11-11 12:19:31.403 315 18172.99 175.88 52833.80 88888.00 2005-11-11 12:19:31.903 315 18173.09 175.97 52833.85 88888.00 2005-11-11 12:19:32.403 315 18172.97 176.01 52833.87 88888.00 2005-11-11 12:19:32.903 315 18172.93 175.88 52833.81 88888.00 2005-11-11 12:19:33.403 315 18173.01 175.77 52833.84 88888.00 2005-11-11 12:19:33.903 315 18172.92 175.81 52833.85 88888.00 2005-11-11 12:19:34.403 315 18172.74 175.91 52833.74 88888.00 2005-11-11 12:19:34.903 315 18172.60 175.91 52833.78 88888.00 2005-11-11 12:19:35.403 315 18172.66 175.94 52833.81 88888.00 2005-11-11 12:19:35.903 315 18172.65 175.97 52833.81 88888.00 2005-11-11 12:19:36.403 315 18172.66 175.89 52833.81 88888.00 2005-11-11 12:19:36.903 315 18172.71 175.82 52833.81 88888.00 2005-11-11 12:19:37.403 315 18172.71 175.75 52833.72 88888.00 2005-11-11 12:19:37.903 315 18172.78 175.77 52833.68 88888.00 2005-11-11 12:19:38.403 315 18172.81 175.73 52833.71 88888.00 2005-11-11 12:19:38.903 315 18172.74 175.66 52833.75 88888.00 2005-11-11 12:19:39.403 315 18172.70 175.67 52833.67 88888.00 2005-11-11 12:19:39.903 315 18172.65 175.71 52833.58 88888.00 2005-11-11 12:19:40.403 315 18172.74 175.68 52833.52 88888.00 2005-11-11 12:19:40.903 315 18172.91 175.72 52833.47 88888.00 2005-11-11 12:19:41.403 315 18173.04 175.73 52833.33 88888.00 2005-11-11 12:19:41.903 315 18172.89 175.71 52833.26 88888.00 2005-11-11 12:19:42.403 315 18172.88 175.64 52833.26 88888.00 2005-11-11 12:19:42.903 315 18172.88 175.58 52833.12 88888.00 2005-11-11 12:19:43.403 315 18172.86 175.58 52833.13 88888.00 2005-11-11 12:19:43.903 315 18172.96 175.58 52833.15 88888.00 2005-11-11 12:19:44.403 315 18173.16 175.59 52833.14 88888.00 2005-11-11 12:19:44.903 315 18173.07 175.53 52833.07 88888.00 2005-11-11 12:19:45.403 315 18173.09 175.57 52833.06 88888.00 2005-11-11 12:19:45.903 315 18173.16 175.50 52833.09 88888.00 2005-11-11 12:19:46.403 315 18173.10 175.34 52833.13 88888.00 2005-11-11 12:19:46.903 315 18173.05 175.40 52833.10 88888.00 2005-11-11 12:19:47.403 315 18173.07 175.52 52833.14 88888.00 2005-11-11 12:19:47.903 315 18173.05 175.51 52833.14 88888.00 2005-11-11 12:19:48.403 315 18172.96 175.46 52833.07 88888.00 2005-11-11 12:19:48.903 315 18172.94 175.35 52833.16 88888.00 2005-11-11 12:19:49.403 315 18172.96 175.35 52833.15 88888.00 2005-11-11 12:19:49.903 315 18172.99 175.35 52833.25 88888.00 2005-11-11 12:19:50.403 315 18172.98 175.38 52833.36 88888.00 2005-11-11 12:19:50.903 315 18172.91 175.50 52833.32 88888.00 2005-11-11 12:19:51.403 315 18172.91 175.44 52833.24 88888.00 2005-11-11 12:19:51.903 315 18172.98 175.35 52833.24 88888.00 2005-11-11 12:19:52.403 315 18173.01 175.34 52833.18 88888.00 2005-11-11 12:19:52.903 315 18172.98 175.44 52833.10 88888.00 2005-11-11 12:19:53.403 315 18172.93 175.47 52833.07 88888.00 2005-11-11 12:19:53.903 315 18173.07 175.49 52832.92 88888.00 2005-11-11 12:19:54.403 315 18173.09 175.43 52833.04 88888.00 2005-11-11 12:19:54.903 315 18173.01 175.48 52833.20 88888.00 2005-11-11 12:19:55.403 315 18172.85 175.50 52833.17 88888.00 2005-11-11 12:19:55.903 315 18172.91 175.46 52833.25 88888.00 2005-11-11 12:19:56.403 315 18172.82 175.48 52833.30 88888.00 2005-11-11 12:19:56.903 315 18172.76 175.56 52833.15 88888.00 2005-11-11 12:19:57.403 315 18172.72 175.66 52833.16 88888.00 2005-11-11 12:19:57.903 315 18172.73 175.66 52833.18 88888.00 2005-11-11 12:19:58.403 315 18172.65 175.67 52833.26 88888.00 2005-11-11 12:19:58.903 315 18172.64 175.68 52833.35 88888.00 2005-11-11 12:19:59.403 315 18172.72 175.73 52833.34 88888.00 2005-11-11 12:19:59.903 315 18172.76 175.70 52833.47 88888.00 2005-11-11 12:20:00.403 315 18172.58 175.78 52833.47 88888.00 2005-11-11 12:20:00.903 315 18172.59 175.80 52833.48 88888.00 2005-11-11 12:20:01.403 315 18172.64 175.73 52833.45 88888.00 2005-11-11 12:20:01.903 315 18172.64 175.72 52833.50 88888.00 2005-11-11 12:20:02.403 315 18172.67 175.78 52833.41 88888.00 2005-11-11 12:20:02.903 315 18172.64 175.77 52833.40 88888.00 2005-11-11 12:20:03.403 315 18172.48 175.77 52833.47 88888.00 2005-11-11 12:20:03.903 315 18172.58 175.80 52833.55 88888.00 2005-11-11 12:20:04.403 315 18172.62 175.74 52833.63 88888.00 2005-11-11 12:20:04.903 315 18172.55 175.82 52833.63 88888.00 2005-11-11 12:20:05.403 315 18172.51 175.92 52833.65 88888.00 2005-11-11 12:20:05.903 315 18172.60 175.97 52833.67 88888.00 2005-11-11 12:20:06.403 315 18172.59 175.95 52833.58 88888.00 2005-11-11 12:20:06.903 315 18172.54 176.00 52833.52 88888.00 2005-11-11 12:20:07.403 315 18172.54 175.99 52833.58 88888.00 2005-11-11 12:20:07.903 315 18172.43 176.00 52833.56 88888.00 2005-11-11 12:20:08.403 315 18172.44 176.03 52833.44 88888.00 2005-11-11 12:20:08.903 315 18172.39 176.13 52833.37 88888.00 2005-11-11 12:20:09.403 315 18172.42 176.09 52833.42 88888.00 2005-11-11 12:20:09.903 315 18172.49 176.12 52833.23 88888.00 2005-11-11 12:20:10.403 315 18172.58 176.15 52833.13 88888.00 2005-11-11 12:20:10.903 315 18172.54 176.02 52833.18 88888.00 2005-11-11 12:20:11.403 315 18172.52 175.95 52833.25 88888.00 2005-11-11 12:20:11.903 315 18172.52 175.94 52833.25 88888.00 2005-11-11 12:20:12.403 315 18172.60 175.95 52833.14 88888.00 2005-11-11 12:20:12.903 315 18172.66 175.81 52833.12 88888.00 2005-11-11 12:20:13.403 315 18172.65 175.75 52833.24 88888.00 2005-11-11 12:20:13.903 315 18172.64 175.59 52833.22 88888.00 2005-11-11 12:20:14.403 315 18172.72 175.37 52833.05 88888.00 2005-11-11 12:20:14.903 315 18172.64 175.30 52833.01 88888.00 2005-11-11 12:20:15.403 315 18172.65 175.28 52833.00 88888.00 2005-11-11 12:20:15.903 315 18172.64 175.33 52833.05 88888.00 2005-11-11 12:20:16.403 315 18172.64 175.34 52833.12 88888.00 2005-11-11 12:20:16.903 315 18172.66 175.29 52833.02 88888.00 2005-11-11 12:20:17.403 315 18172.78 175.28 52832.99 88888.00 2005-11-11 12:20:17.903 315 18172.73 175.25 52833.05 88888.00 2005-11-11 12:20:18.403 315 18172.71 175.21 52832.88 88888.00 2005-11-11 12:20:18.903 315 18172.65 175.22 52832.84 88888.00 2005-11-11 12:20:19.403 315 18172.67 175.22 52832.86 88888.00 2005-11-11 12:20:19.903 315 18172.73 175.16 52832.78 88888.00 2005-11-11 12:20:20.403 315 18172.74 175.03 52832.92 88888.00 2005-11-11 12:20:20.903 315 18172.72 175.02 52833.07 88888.00 2005-11-11 12:20:21.403 315 18172.69 175.07 52832.97 88888.00 2005-11-11 12:20:21.903 315 18172.75 175.12 52832.89 88888.00 2005-11-11 12:20:22.403 315 18172.94 175.14 52832.79 88888.00 2005-11-11 12:20:22.903 315 18173.05 175.16 52832.88 88888.00 2005-11-11 12:20:23.403 315 18172.93 175.16 52832.81 88888.00 2005-11-11 12:20:23.903 315 18172.94 175.15 52833.00 88888.00 2005-11-11 12:20:24.403 315 18172.93 175.02 52832.99 88888.00 2005-11-11 12:20:24.903 315 18172.77 175.04 52832.98 88888.00 2005-11-11 12:20:25.403 315 18172.65 175.11 52833.15 88888.00 2005-11-11 12:20:25.903 315 18172.64 175.09 52833.21 88888.00 2005-11-11 12:20:26.403 315 18172.61 175.14 52833.25 88888.00 2005-11-11 12:20:26.903 315 18172.55 175.10 52833.23 88888.00 2005-11-11 12:20:27.403 315 18172.55 175.16 52833.17 88888.00 2005-11-11 12:20:27.903 315 18172.51 175.17 52833.21 88888.00 2005-11-11 12:20:28.403 315 18172.47 175.25 52833.26 88888.00 2005-11-11 12:20:28.903 315 18172.53 175.25 52833.12 88888.00 2005-11-11 12:20:29.403 315 18172.55 175.24 52833.21 88888.00 2005-11-11 12:20:29.903 315 18172.66 175.28 52833.23 88888.00 2005-11-11 12:20:30.403 315 18172.67 175.35 52833.22 88888.00 2005-11-11 12:20:30.903 315 18172.71 175.31 52833.27 88888.00 2005-11-11 12:20:31.403 315 18172.74 175.35 52833.35 88888.00 2005-11-11 12:20:31.903 315 18172.69 175.39 52833.29 88888.00 2005-11-11 12:20:32.403 315 18172.63 175.45 52833.24 88888.00 2005-11-11 12:20:32.903 315 18172.70 175.53 52833.12 88888.00 2005-11-11 12:20:33.403 315 18172.64 175.51 52833.02 88888.00 2005-11-11 12:20:33.903 315 18172.67 175.57 52833.01 88888.00 2005-11-11 12:20:34.403 315 18172.66 175.62 52833.16 88888.00 2005-11-11 12:20:34.903 315 18172.63 175.64 52833.30 88888.00 2005-11-11 12:20:35.403 315 18172.53 175.66 52833.33 88888.00 2005-11-11 12:20:35.903 315 18172.58 175.72 52833.20 88888.00 2005-11-11 12:20:36.403 315 18172.51 175.71 52833.18 88888.00 2005-11-11 12:20:36.903 315 18172.36 175.69 52833.18 88888.00 2005-11-11 12:20:37.403 315 18172.36 175.70 52833.14 88888.00 2005-11-11 12:20:37.903 315 18172.36 175.70 52833.17 88888.00 2005-11-11 12:20:38.403 315 18172.42 175.74 52833.21 88888.00 2005-11-11 12:20:38.903 315 18172.39 175.77 52833.25 88888.00 2005-11-11 12:20:39.403 315 18172.39 175.77 52833.20 88888.00 2005-11-11 12:20:39.903 315 18172.43 175.86 52833.22 88888.00 2005-11-11 12:20:40.403 315 18172.44 175.86 52833.26 88888.00 2005-11-11 12:20:40.903 315 18172.53 175.77 52833.27 88888.00 2005-11-11 12:20:41.403 315 18172.41 175.68 52833.16 88888.00 2005-11-11 12:20:41.903 315 18172.45 175.65 52833.20 88888.00 2005-11-11 12:20:42.403 315 18172.65 175.66 52833.17 88888.00 2005-11-11 12:20:42.903 315 18172.62 175.64 52833.03 88888.00 2005-11-11 12:20:43.403 315 18172.82 175.66 52833.09 88888.00 2005-11-11 12:20:43.903 315 18172.82 175.67 52833.09 88888.00 2005-11-11 12:20:44.403 315 18172.75 175.56 52832.98 88888.00 2005-11-11 12:20:44.903 315 18172.80 175.44 52833.11 88888.00 2005-11-11 12:20:45.403 315 18172.75 175.40 52833.18 88888.00 2005-11-11 12:20:45.903 315 18172.80 175.41 52833.11 88888.00 2005-11-11 12:20:46.403 315 18172.76 175.38 52832.97 88888.00 2005-11-11 12:20:46.903 315 18172.69 175.36 52833.03 88888.00 2005-11-11 12:20:47.403 315 18172.86 175.29 52833.02 88888.00 2005-11-11 12:20:47.903 315 18172.98 175.30 52832.91 88888.00 2005-11-11 12:20:48.403 315 18172.95 175.25 52832.91 88888.00 2005-11-11 12:20:48.903 315 18172.96 175.17 52833.02 88888.00 2005-11-11 12:20:49.403 315 18172.81 175.04 52833.13 88888.00 2005-11-11 12:20:49.903 315 18172.61 175.06 52833.18 88888.00 2005-11-11 12:20:50.403 315 18172.48 175.09 52833.27 88888.00 2005-11-11 12:20:50.903 315 18172.69 174.99 52833.32 88888.00 2005-11-11 12:20:51.403 315 18172.71 174.98 52833.26 88888.00 2005-11-11 12:20:51.903 315 18172.51 174.92 52833.20 88888.00 2005-11-11 12:20:52.403 315 18172.73 174.92 52833.10 88888.00 2005-11-11 12:20:52.903 315 18172.74 174.95 52833.04 88888.00 2005-11-11 12:20:53.403 315 18172.69 174.92 52833.07 88888.00 2005-11-11 12:20:53.903 315 18172.69 174.95 52833.18 88888.00 2005-11-11 12:20:54.403 315 18172.71 175.04 52833.16 88888.00 2005-11-11 12:20:54.903 315 18172.71 175.12 52833.13 88888.00 2005-11-11 12:20:55.403 315 18172.62 175.19 52833.21 88888.00 2005-11-11 12:20:55.903 315 18172.70 175.13 52833.24 88888.00 2005-11-11 12:20:56.403 315 18172.92 175.10 52833.28 88888.00 2005-11-11 12:20:56.903 315 18172.83 175.20 52833.32 88888.00 2005-11-11 12:20:57.403 315 18172.96 175.31 52833.42 88888.00 2005-11-11 12:20:57.903 315 18173.09 175.32 52833.45 88888.00 2005-11-11 12:20:58.403 315 18173.08 175.30 52833.30 88888.00 2005-11-11 12:20:58.903 315 18173.19 175.39 52833.23 88888.00 2005-11-11 12:20:59.403 315 18173.15 175.47 52833.23 88888.00 2005-11-11 12:20:59.903 315 18173.05 175.62 52833.35 88888.00 2005-11-11 12:21:00.403 315 18173.03 175.81 52833.34 88888.00 2005-11-11 12:21:00.903 315 18172.93 175.82 52833.28 88888.00 2005-11-11 12:21:01.403 315 18172.91 175.97 52833.30 88888.00 2005-11-11 12:21:01.903 315 18172.80 176.00 52833.42 88888.00 2005-11-11 12:21:02.403 315 18172.73 176.03 52833.44 88888.00 2005-11-11 12:21:02.903 315 18173.05 176.06 52833.56 88888.00 2005-11-11 12:21:03.403 315 18173.18 176.02 52833.56 88888.00 2005-11-11 12:21:03.903 315 18173.08 176.06 52833.46 88888.00 2005-11-11 12:21:04.403 315 18173.14 176.19 52833.52 88888.00 2005-11-11 12:21:04.903 315 18173.15 176.29 52833.63 88888.00 2005-11-11 12:21:05.403 315 18173.05 176.25 52833.71 88888.00 2005-11-11 12:21:05.903 315 18172.92 176.29 52833.78 88888.00 2005-11-11 12:21:06.403 315 18172.87 176.32 52833.72 88888.00 2005-11-11 12:21:06.903 315 18172.71 176.34 52833.82 88888.00 2005-11-11 12:21:07.403 315 18172.76 176.42 52833.74 88888.00 2005-11-11 12:21:07.903 315 18172.85 176.40 52833.71 88888.00 2005-11-11 12:21:08.403 315 18172.73 176.43 52833.78 88888.00 2005-11-11 12:21:08.903 315 18172.67 176.44 52833.75 88888.00 2005-11-11 12:21:09.403 315 18172.74 176.51 52833.76 88888.00 2005-11-11 12:21:09.903 315 18172.67 176.50 52833.78 88888.00 2005-11-11 12:21:10.403 315 18172.54 176.47 52833.91 88888.00 2005-11-11 12:21:10.903 315 18172.50 176.45 52833.90 88888.00 2005-11-11 12:21:11.403 315 18172.49 176.50 52833.88 88888.00 2005-11-11 12:21:11.903 315 18172.58 176.39 52833.96 88888.00 2005-11-11 12:21:12.403 315 18172.55 176.35 52834.02 88888.00 2005-11-11 12:21:12.903 315 18172.48 176.39 52833.94 88888.00 2005-11-11 12:21:13.403 315 18172.38 176.35 52833.91 88888.00 2005-11-11 12:21:13.903 315 18172.38 176.33 52833.91 88888.00 2005-11-11 12:21:14.403 315 18172.38 176.33 52833.79 88888.00 2005-11-11 12:21:14.903 315 18172.47 176.34 52833.74 88888.00 2005-11-11 12:21:15.403 315 18172.45 176.18 52833.78 88888.00 2005-11-11 12:21:15.903 315 18172.38 176.10 52833.68 88888.00 2005-11-11 12:21:16.403 315 18172.51 176.09 52833.72 88888.00 2005-11-11 12:21:16.903 315 18172.54 176.04 52833.65 88888.00 2005-11-11 12:21:17.403 315 18172.66 175.96 52833.49 88888.00 2005-11-11 12:21:17.903 315 18172.80 176.03 52833.46 88888.00 2005-11-11 12:21:18.403 315 18172.86 176.09 52833.45 88888.00 2005-11-11 12:21:18.903 315 18172.95 175.98 52833.35 88888.00 2005-11-11 12:21:19.403 315 18172.94 175.94 52833.45 88888.00 2005-11-11 12:21:19.903 315 18172.96 176.01 52833.50 88888.00 2005-11-11 12:21:20.403 315 18173.05 175.98 52833.52 88888.00 2005-11-11 12:21:20.903 315 18173.02 176.01 52833.67 88888.00 2005-11-11 12:21:21.403 315 18173.15 175.99 52833.69 88888.00 2005-11-11 12:21:21.903 315 18173.25 175.96 52833.70 88888.00 2005-11-11 12:21:22.403 315 18173.25 175.98 52833.59 88888.00 2005-11-11 12:21:22.903 315 18173.27 175.99 52833.61 88888.00 2005-11-11 12:21:23.403 315 18173.07 175.98 52833.63 88888.00 2005-11-11 12:21:23.903 315 18172.93 176.01 52833.67 88888.00 2005-11-11 12:21:24.403 315 18173.10 175.94 52833.67 88888.00 2005-11-11 12:21:24.903 315 18173.15 175.86 52833.64 88888.00 2005-11-11 12:21:25.403 315 18173.02 176.01 52833.62 88888.00 2005-11-11 12:21:25.903 315 18173.03 176.14 52833.69 88888.00 2005-11-11 12:21:26.403 315 18173.04 176.10 52833.69 88888.00 2005-11-11 12:21:26.903 315 18173.18 176.08 52833.64 88888.00 2005-11-11 12:21:27.403 315 18173.23 176.11 52833.63 88888.00 2005-11-11 12:21:27.903 315 18173.04 176.07 52833.62 88888.00 2005-11-11 12:21:28.403 315 18173.07 176.14 52833.58 88888.00 2005-11-11 12:21:28.903 315 18173.06 176.20 52833.65 88888.00 2005-11-11 12:21:29.403 315 18173.04 176.28 52833.74 88888.00 2005-11-11 12:21:29.903 315 18173.04 176.31 52833.83 88888.00 2005-11-11 12:21:30.403 315 18173.12 176.35 52833.83 88888.00 2005-11-11 12:21:30.903 315 18173.14 176.44 52833.92 88888.00 2005-11-11 12:21:31.403 315 18173.17 176.53 52833.96 88888.00 2005-11-11 12:21:31.903 315 18173.08 176.56 52833.99 88888.00 2005-11-11 12:21:32.403 315 18173.14 176.63 52833.95 88888.00 2005-11-11 12:21:32.903 315 18173.24 176.59 52833.98 88888.00 2005-11-11 12:21:33.403 315 18173.14 176.61 52834.05 88888.00 2005-11-11 12:21:33.903 315 18172.98 176.74 52834.17 88888.00 2005-11-11 12:21:34.403 315 18172.77 176.76 52834.17 88888.00 2005-11-11 12:21:34.903 315 18172.61 176.83 52834.15 88888.00 2005-11-11 12:21:35.403 315 18172.58 176.90 52834.06 88888.00 2005-11-11 12:21:35.903 315 18172.76 176.89 52834.14 88888.00 2005-11-11 12:21:36.403 315 18172.92 176.87 52834.16 88888.00 2005-11-11 12:21:36.903 315 18172.81 176.92 52834.13 88888.00 2005-11-11 12:21:37.403 315 18172.81 176.99 52834.19 88888.00 2005-11-11 12:21:37.903 315 18172.93 176.99 52834.22 88888.00 2005-11-11 12:21:38.403 315 18172.93 177.03 52834.15 88888.00 2005-11-11 12:21:38.903 315 18172.87 177.07 52834.14 88888.00 2005-11-11 12:21:39.403 315 18172.82 177.05 52834.20 88888.00 2005-11-11 12:21:39.903 315 18172.82 177.03 52834.19 88888.00 2005-11-11 12:21:40.403 315 18172.83 177.09 52834.23 88888.00 2005-11-11 12:21:40.903 315 18172.77 177.08 52834.22 88888.00 2005-11-11 12:21:41.403 315 18172.75 176.97 52834.10 88888.00 2005-11-11 12:21:41.903 315 18172.73 176.90 52834.14 88888.00 2005-11-11 12:21:42.403 315 18172.64 176.92 52834.16 88888.00 2005-11-11 12:21:42.903 315 18172.66 177.04 52834.16 88888.00 2005-11-11 12:21:43.403 315 18172.63 177.06 52834.08 88888.00 2005-11-11 12:21:43.903 315 18172.70 177.02 52834.06 88888.00 2005-11-11 12:21:44.403 315 18172.76 176.97 52834.00 88888.00 2005-11-11 12:21:44.903 315 18172.73 176.96 52833.98 88888.00 2005-11-11 12:21:45.403 315 18172.74 176.96 52833.87 88888.00 2005-11-11 12:21:45.903 315 18172.80 177.03 52833.71 88888.00 2005-11-11 12:21:46.403 315 18172.77 177.03 52833.73 88888.00 2005-11-11 12:21:46.903 315 18172.77 176.96 52833.75 88888.00 2005-11-11 12:21:47.403 315 18172.75 176.89 52833.70 88888.00 2005-11-11 12:21:47.903 315 18172.74 176.84 52833.80 88888.00 2005-11-11 12:21:48.403 315 18172.75 176.92 52833.93 88888.00 2005-11-11 12:21:48.903 315 18172.78 176.92 52833.97 88888.00 2005-11-11 12:21:49.403 315 18172.84 176.98 52833.99 88888.00 2005-11-11 12:21:49.903 315 18172.99 177.02 52833.92 88888.00 2005-11-11 12:21:50.403 315 18173.08 177.04 52833.81 88888.00 2005-11-11 12:21:50.903 315 18173.04 177.01 52833.84 88888.00 2005-11-11 12:21:51.403 315 18173.13 176.99 52833.88 88888.00 2005-11-11 12:21:51.903 315 18173.02 177.02 52833.85 88888.00 2005-11-11 12:21:52.403 315 18173.06 177.03 52833.83 88888.00 2005-11-11 12:21:52.903 315 18173.20 177.06 52833.83 88888.00 2005-11-11 12:21:53.403 315 18173.23 177.06 52833.86 88888.00 2005-11-11 12:21:53.903 315 18173.09 177.11 52833.86 88888.00 2005-11-11 12:21:54.403 315 18173.17 177.09 52833.87 88888.00 2005-11-11 12:21:54.903 315 18173.16 177.09 52833.92 88888.00 2005-11-11 12:21:55.403 315 18173.06 177.09 52833.87 88888.00 2005-11-11 12:21:55.903 315 18173.02 177.21 52833.79 88888.00 2005-11-11 12:21:56.403 315 18173.05 177.30 52833.79 88888.00 2005-11-11 12:21:56.903 315 18173.18 177.26 52833.80 88888.00 2005-11-11 12:21:57.403 315 18173.10 177.26 52833.83 88888.00 2005-11-11 12:21:57.903 315 18173.06 177.19 52833.72 88888.00 2005-11-11 12:21:58.403 315 18173.20 177.21 52833.65 88888.00 2005-11-11 12:21:58.903 315 18173.31 177.17 52833.67 88888.00 2005-11-11 12:21:59.403 315 18173.21 177.14 52833.62 88888.00 2005-11-11 12:21:59.903 315 18173.15 177.21 52833.57 88888.00 2005-11-11 12:22:00.403 315 18173.28 177.25 52833.61 88888.00 2005-11-11 12:22:00.903 315 18173.37 177.24 52833.70 88888.00 2005-11-11 12:22:01.403 315 18173.32 177.22 52833.69 88888.00 2005-11-11 12:22:01.903 315 18173.26 177.25 52833.67 88888.00 2005-11-11 12:22:02.403 315 18173.35 177.22 52833.65 88888.00 2005-11-11 12:22:02.903 315 18173.42 177.20 52833.69 88888.00 2005-11-11 12:22:03.403 315 18173.35 177.23 52833.62 88888.00 2005-11-11 12:22:03.903 315 18173.25 177.25 52833.64 88888.00 2005-11-11 12:22:04.403 315 18173.25 177.24 52833.71 88888.00 2005-11-11 12:22:04.903 315 18173.34 177.20 52833.74 88888.00 2005-11-11 12:22:05.403 315 18173.50 177.20 52833.74 88888.00 2005-11-11 12:22:05.903 315 18173.50 177.21 52833.75 88888.00 2005-11-11 12:22:06.403 315 18173.46 177.26 52833.71 88888.00 2005-11-11 12:22:06.903 315 18173.50 177.20 52833.71 88888.00 2005-11-11 12:22:07.403 315 18173.48 177.19 52833.61 88888.00 2005-11-11 12:22:07.903 315 18173.47 177.18 52833.64 88888.00 2005-11-11 12:22:08.403 315 18173.46 177.17 52833.68 88888.00 2005-11-11 12:22:08.903 315 18173.53 177.13 52833.73 88888.00 2005-11-11 12:22:09.403 315 18173.54 177.13 52833.74 88888.00 2005-11-11 12:22:09.903 315 18173.50 177.12 52833.88 88888.00 2005-11-11 12:22:10.403 315 18173.53 177.13 52834.03 88888.00 2005-11-11 12:22:10.903 315 18173.42 177.09 52834.06 88888.00 2005-11-11 12:22:11.403 315 18173.49 177.09 52833.93 88888.00 2005-11-11 12:22:11.903 315 18173.57 177.07 52833.97 88888.00 2005-11-11 12:22:12.403 315 18173.71 177.15 52834.04 88888.00 2005-11-11 12:22:12.903 315 18173.73 177.12 52834.03 88888.00 2005-11-11 12:22:13.403 315 18173.65 177.17 52833.97 88888.00 2005-11-11 12:22:13.903 315 18173.58 177.17 52833.75 88888.00 2005-11-11 12:22:14.403 315 18173.71 177.14 52833.58 88888.00 2005-11-11 12:22:14.903 315 18173.84 177.13 52833.63 88888.00 2005-11-11 12:22:15.403 315 18173.63 177.12 52833.74 88888.00 2005-11-11 12:22:15.903 315 18173.53 177.18 52833.68 88888.00 2005-11-11 12:22:16.403 315 18173.52 177.22 52833.65 88888.00 2005-11-11 12:22:16.903 315 18173.42 177.32 52833.78 88888.00 2005-11-11 12:22:17.403 315 18173.36 177.25 52833.85 88888.00 2005-11-11 12:22:17.903 315 18173.46 177.24 52833.79 88888.00 2005-11-11 12:22:18.403 315 18173.50 177.36 52833.80 88888.00 2005-11-11 12:22:18.903 315 18173.43 177.37 52833.86 88888.00 2005-11-11 12:22:19.403 315 18173.52 177.40 52833.80 88888.00 2005-11-11 12:22:19.903 315 18173.57 177.42 52833.75 88888.00 2005-11-11 12:22:20.403 315 18173.49 177.36 52833.67 88888.00 2005-11-11 12:22:20.903 315 18173.59 177.36 52833.71 88888.00 2005-11-11 12:22:21.403 315 18173.68 177.29 52833.81 88888.00 2005-11-11 12:22:21.903 315 18173.89 177.33 52833.82 88888.00 2005-11-11 12:22:22.403 315 18173.70 177.36 52833.76 88888.00 2005-11-11 12:22:22.903 315 18173.53 177.42 52833.70 88888.00 2005-11-11 12:22:23.403 315 18173.51 177.41 52833.67 88888.00 2005-11-11 12:22:23.903 315 18173.41 177.40 52833.65 88888.00 2005-11-11 12:22:24.403 315 18173.47 177.49 52833.58 88888.00 2005-11-11 12:22:24.903 315 18173.51 177.42 52833.55 88888.00 2005-11-11 12:22:25.403 315 18173.39 177.40 52833.55 88888.00 2005-11-11 12:22:25.903 315 18173.32 177.50 52833.64 88888.00 2005-11-11 12:22:26.403 315 18173.34 177.58 52833.72 88888.00 2005-11-11 12:22:26.903 315 18173.29 177.58 52833.76 88888.00 2005-11-11 12:22:27.403 315 18173.19 177.58 52833.92 88888.00 2005-11-11 12:22:27.903 315 18173.25 177.56 52833.80 88888.00 2005-11-11 12:22:28.403 315 18173.24 177.58 52833.69 88888.00 2005-11-11 12:22:28.903 315 18173.28 177.58 52833.78 88888.00 2005-11-11 12:22:29.403 315 18173.34 177.53 52833.71 88888.00 2005-11-11 12:22:29.903 315 18173.34 177.64 52833.61 88888.00 2005-11-11 12:22:30.403 315 18173.26 177.61 52833.59 88888.00 2005-11-11 12:22:30.903 315 18173.26 177.59 52833.69 88888.00 2005-11-11 12:22:31.403 315 18173.21 177.66 52833.82 88888.00 2005-11-11 12:22:31.903 315 18173.19 177.65 52833.83 88888.00 2005-11-11 12:22:32.403 315 18173.26 177.67 52833.72 88888.00 2005-11-11 12:22:32.903 315 18173.29 177.62 52833.65 88888.00 2005-11-11 12:22:33.403 315 18173.32 177.65 52833.57 88888.00 2005-11-11 12:22:33.903 315 18173.35 177.62 52833.42 88888.00 2005-11-11 12:22:34.403 315 18173.43 177.62 52833.47 88888.00 2005-11-11 12:22:34.903 315 18173.37 177.71 52833.58 88888.00 2005-11-11 12:22:35.403 315 18173.40 177.76 52833.64 88888.00 2005-11-11 12:22:35.903 315 18173.45 177.73 52833.61 88888.00 2005-11-11 12:22:36.403 315 18173.51 177.74 52833.57 88888.00 2005-11-11 12:22:36.903 315 18173.57 177.72 52833.60 88888.00 2005-11-11 12:22:37.403 315 18173.58 177.73 52833.67 88888.00 2005-11-11 12:22:37.903 315 18173.65 177.72 52833.74 88888.00 2005-11-11 12:22:38.403 315 18173.62 177.67 52833.71 88888.00 2005-11-11 12:22:38.903 315 18173.57 177.71 52833.72 88888.00 2005-11-11 12:22:39.403 315 18173.65 177.68 52833.84 88888.00 2005-11-11 12:22:39.903 315 18173.67 177.64 52833.81 88888.00 2005-11-11 12:22:40.403 315 18173.61 177.66 52833.81 88888.00 2005-11-11 12:22:40.903 315 18173.65 177.66 52833.64 88888.00 2005-11-11 12:22:41.403 315 18173.61 177.58 52833.61 88888.00 2005-11-11 12:22:41.903 315 18173.51 177.52 52833.76 88888.00 2005-11-11 12:22:42.403 315 18173.49 177.53 52833.80 88888.00 2005-11-11 12:22:42.903 315 18173.54 177.55 52833.85 88888.00 2005-11-11 12:22:43.403 315 18173.65 177.53 52833.94 88888.00 2005-11-11 12:22:43.903 315 18173.72 177.64 52833.93 88888.00 2005-11-11 12:22:44.403 315 18173.82 177.66 52833.99 88888.00 2005-11-11 12:22:44.903 315 18173.77 177.59 52833.84 88888.00 2005-11-11 12:22:45.403 315 18173.71 177.59 52833.75 88888.00 2005-11-11 12:22:45.903 315 18173.70 177.63 52833.83 88888.00 2005-11-11 12:22:46.403 315 18173.68 177.63 52833.86 88888.00 2005-11-11 12:22:46.903 315 18173.60 177.61 52833.72 88888.00 2005-11-11 12:22:47.403 315 18173.54 177.65 52833.69 88888.00 2005-11-11 12:22:47.903 315 18173.56 177.68 52833.63 88888.00 2005-11-11 12:22:48.403 315 18173.60 177.68 52833.64 88888.00 2005-11-11 12:22:48.903 315 18173.58 177.70 52833.69 88888.00 2005-11-11 12:22:49.403 315 18173.47 177.76 52833.69 88888.00 2005-11-11 12:22:49.903 315 18173.45 177.76 52833.76 88888.00 2005-11-11 12:22:50.403 315 18173.42 177.71 52833.90 88888.00 2005-11-11 12:22:50.903 315 18173.28 177.76 52833.91 88888.00 2005-11-11 12:22:51.403 315 18173.39 177.77 52833.90 88888.00 2005-11-11 12:22:51.903 315 18173.41 177.72 52833.90 88888.00 2005-11-11 12:22:52.403 315 18173.45 177.71 52833.90 88888.00 2005-11-11 12:22:52.903 315 18173.34 177.70 52833.93 88888.00 2005-11-11 12:22:53.403 315 18173.28 177.71 52833.90 88888.00 2005-11-11 12:22:53.903 315 18173.51 177.76 52833.88 88888.00 2005-11-11 12:22:54.403 315 18173.54 177.83 52833.90 88888.00 2005-11-11 12:22:54.903 315 18173.45 177.90 52833.91 88888.00 2005-11-11 12:22:55.403 315 18173.46 177.86 52833.81 88888.00 2005-11-11 12:22:55.903 315 18173.41 177.83 52833.85 88888.00 2005-11-11 12:22:56.403 315 18173.34 177.83 52833.93 88888.00 2005-11-11 12:22:56.903 315 18173.32 177.83 52833.93 88888.00 2005-11-11 12:22:57.403 315 18173.43 177.82 52833.84 88888.00 2005-11-11 12:22:57.903 315 18173.52 177.84 52833.81 88888.00 2005-11-11 12:22:58.403 315 18173.25 177.90 52833.88 88888.00 2005-11-11 12:22:58.903 315 18173.14 177.92 52833.88 88888.00 2005-11-11 12:22:59.403 315 18173.16 177.89 52833.76 88888.00 2005-11-11 12:22:59.903 315 18173.18 177.86 52833.76 88888.00 2005-11-11 12:23:00.403 315 18173.12 177.85 52833.78 88888.00 2005-11-11 12:23:00.903 315 18173.09 177.84 52833.76 88888.00 2005-11-11 12:23:01.403 315 18173.04 177.89 52833.91 88888.00 2005-11-11 12:23:01.903 315 18173.03 177.92 52833.83 88888.00 2005-11-11 12:23:02.403 315 18173.16 177.89 52833.85 88888.00 2005-11-11 12:23:02.903 315 18173.17 177.89 52833.96 88888.00 2005-11-11 12:23:03.403 315 18173.09 178.00 52834.02 88888.00 2005-11-11 12:23:03.903 315 18173.16 178.00 52833.83 88888.00 2005-11-11 12:23:04.403 315 18173.17 178.00 52833.82 88888.00 2005-11-11 12:23:04.903 315 18173.17 177.95 52833.88 88888.00 2005-11-11 12:23:05.403 315 18173.07 177.94 52833.81 88888.00 2005-11-11 12:23:05.903 315 18173.02 177.86 52833.72 88888.00 2005-11-11 12:23:06.403 315 18172.94 177.87 52833.69 88888.00 2005-11-11 12:23:06.903 315 18173.02 177.84 52833.84 88888.00 2005-11-11 12:23:07.403 315 18173.07 177.99 52833.90 88888.00 2005-11-11 12:23:07.903 315 18173.14 178.00 52833.97 88888.00 2005-11-11 12:23:08.403 315 18173.04 177.95 52834.02 88888.00 2005-11-11 12:23:08.903 315 18173.04 177.92 52834.04 88888.00 2005-11-11 12:23:09.403 315 18173.06 177.96 52834.07 88888.00 2005-11-11 12:23:09.903 315 18172.86 177.89 52834.00 88888.00 2005-11-11 12:23:10.403 315 18172.91 177.85 52833.90 88888.00 2005-11-11 12:23:10.903 315 18173.01 177.89 52833.94 88888.00 2005-11-11 12:23:11.403 315 18172.94 177.87 52833.98 88888.00 2005-11-11 12:23:11.903 315 18172.97 177.81 52833.94 88888.00 2005-11-11 12:23:12.403 315 18173.03 177.78 52834.03 88888.00 2005-11-11 12:23:12.903 315 18173.07 177.80 52834.07 88888.00 2005-11-11 12:23:13.403 315 18173.03 177.81 52834.09 88888.00 2005-11-11 12:23:13.903 315 18173.13 177.77 52834.07 88888.00 2005-11-11 12:23:14.403 315 18173.09 177.69 52833.96 88888.00 2005-11-11 12:23:14.903 315 18172.99 177.76 52833.78 88888.00 2005-11-11 12:23:15.403 315 18172.93 177.79 52833.82 88888.00 2005-11-11 12:23:15.903 315 18172.98 177.75 52833.82 88888.00 2005-11-11 12:23:16.403 315 18172.89 177.75 52833.83 88888.00 2005-11-11 12:23:16.903 315 18172.96 177.77 52833.96 88888.00 2005-11-11 12:23:17.403 315 18172.92 177.71 52834.05 88888.00 2005-11-11 12:23:17.903 315 18172.87 177.69 52834.06 88888.00 2005-11-11 12:23:18.403 315 18172.94 177.70 52833.96 88888.00 2005-11-11 12:23:18.903 315 18172.96 177.80 52834.04 88888.00 2005-11-11 12:23:19.403 315 18172.95 177.79 52834.08 88888.00 2005-11-11 12:23:19.903 315 18172.99 177.81 52834.05 88888.00 2005-11-11 12:23:20.403 315 18172.95 177.73 52833.96 88888.00 2005-11-11 12:23:20.903 315 18173.01 177.67 52834.02 88888.00 2005-11-11 12:23:21.403 315 18172.99 177.72 52834.06 88888.00 2005-11-11 12:23:21.903 315 18172.97 177.72 52833.86 88888.00 2005-11-11 12:23:22.403 315 18172.97 177.78 52833.90 88888.00 2005-11-11 12:23:22.903 315 18172.91 177.76 52833.90 88888.00 2005-11-11 12:23:23.403 315 18172.97 177.74 52833.93 88888.00 2005-11-11 12:23:23.903 315 18172.99 177.74 52833.88 88888.00 2005-11-11 12:23:24.403 315 18172.91 177.80 52833.95 88888.00 2005-11-11 12:23:24.903 315 18172.87 177.81 52833.98 88888.00 2005-11-11 12:23:25.403 315 18172.85 177.79 52834.18 88888.00 2005-11-11 12:23:25.903 315 18172.87 177.76 52834.28 88888.00 2005-11-11 12:23:26.403 315 18172.96 177.80 52834.15 88888.00 2005-11-11 12:23:26.903 315 18173.04 177.82 52834.08 88888.00 2005-11-11 12:23:27.403 315 18173.03 177.76 52834.18 88888.00 2005-11-11 12:23:27.903 315 18173.03 177.77 52834.13 88888.00 2005-11-11 12:23:28.403 315 18172.92 177.76 52833.84 88888.00 2005-11-11 12:23:28.903 315 18173.02 177.74 52833.92 88888.00 2005-11-11 12:23:29.403 315 18173.08 177.73 52834.04 88888.00 2005-11-11 12:23:29.903 315 18173.10 177.72 52834.02 88888.00 2005-11-11 12:23:30.403 315 18173.17 177.75 52833.95 88888.00 2005-11-11 12:23:30.903 315 18173.19 177.79 52833.95 88888.00 2005-11-11 12:23:31.403 315 18173.19 177.83 52833.96 88888.00 2005-11-11 12:23:31.903 315 18173.21 177.87 52833.87 88888.00 2005-11-11 12:23:32.403 315 18173.15 177.96 52833.97 88888.00 2005-11-11 12:23:32.903 315 18173.06 177.97 52833.93 88888.00 2005-11-11 12:23:33.403 315 18172.99 177.96 52833.75 88888.00 2005-11-11 12:23:33.903 315 18173.07 177.96 52833.69 88888.00 2005-11-11 12:23:34.403 315 18173.03 177.92 52833.69 88888.00 2005-11-11 12:23:34.903 315 18172.97 177.89 52833.72 88888.00 2005-11-11 12:23:35.403 315 18172.94 177.92 52833.73 88888.00 2005-11-11 12:23:35.903 315 18172.87 177.85 52833.75 88888.00 2005-11-11 12:23:36.403 315 18172.82 177.86 52833.81 88888.00 2005-11-11 12:23:36.903 315 18172.80 177.92 52833.76 88888.00 2005-11-11 12:23:37.403 315 18172.76 177.94 52833.72 88888.00 2005-11-11 12:23:37.903 315 18172.72 177.89 52833.69 88888.00 2005-11-11 12:23:38.403 315 18172.67 177.96 52833.73 88888.00 2005-11-11 12:23:38.903 315 18172.70 178.01 52833.78 88888.00 2005-11-11 12:23:39.403 315 18172.80 177.97 52833.80 88888.00 2005-11-11 12:23:39.903 315 18172.73 177.98 52833.85 88888.00 2005-11-11 12:23:40.403 315 18172.73 177.98 52833.87 88888.00 2005-11-11 12:23:40.903 315 18172.75 178.00 52833.84 88888.00 2005-11-11 12:23:41.403 315 18172.77 178.02 52833.82 88888.00 2005-11-11 12:23:41.903 315 18172.69 177.95 52833.84 88888.00 2005-11-11 12:23:42.403 315 18172.67 177.90 52833.86 88888.00 2005-11-11 12:23:42.903 315 18172.58 177.95 52833.79 88888.00 2005-11-11 12:23:43.403 315 18172.59 177.94 52833.70 88888.00 2005-11-11 12:23:43.903 315 18172.66 177.95 52833.74 88888.00 2005-11-11 12:23:44.403 315 18172.88 177.98 52833.83 88888.00 2005-11-11 12:23:44.903 315 18172.99 177.96 52833.98 88888.00 2005-11-11 12:23:45.403 315 18172.89 177.88 52833.99 88888.00 2005-11-11 12:23:45.903 315 18172.69 177.94 52833.83 88888.00 2005-11-11 12:23:46.403 315 18172.76 178.03 52833.63 88888.00 2005-11-11 12:23:46.903 315 18172.94 178.04 52833.50 88888.00 2005-11-11 12:23:47.403 315 18172.81 177.97 52833.49 88888.00 2005-11-11 12:23:47.903 315 18172.80 177.96 52833.42 88888.00 2005-11-11 12:23:48.403 315 18172.97 177.98 52833.27 88888.00 2005-11-11 12:23:48.903 315 18172.91 177.94 52833.15 88888.00 2005-11-11 12:23:49.403 315 18173.03 177.92 52833.38 88888.00 2005-11-11 12:23:49.903 315 18173.07 177.80 52833.40 88888.00 2005-11-11 12:23:50.403 315 18173.08 177.79 52833.38 88888.00 2005-11-11 12:23:50.903 315 18173.09 177.84 52833.40 88888.00 2005-11-11 12:23:51.403 315 18173.08 177.89 52833.36 88888.00 2005-11-11 12:23:51.903 315 18173.10 177.87 52833.33 88888.00 2005-11-11 12:23:52.403 315 18173.12 177.83 52833.30 88888.00 2005-11-11 12:23:52.903 315 18173.01 177.80 52833.34 88888.00 2005-11-11 12:23:53.403 315 18172.88 177.83 52833.36 88888.00 2005-11-11 12:23:53.903 315 18172.86 177.83 52833.27 88888.00 2005-11-11 12:23:54.403 315 18172.93 177.70 52833.49 88888.00 2005-11-11 12:23:54.903 315 18173.01 177.72 52833.57 88888.00 2005-11-11 12:23:55.403 315 18173.05 177.70 52833.44 88888.00 2005-11-11 12:23:55.903 315 18172.92 177.71 52833.39 88888.00 2005-11-11 12:23:56.403 315 18172.85 177.70 52833.41 88888.00 2005-11-11 12:23:56.903 315 18172.99 177.67 52833.41 88888.00 2005-11-11 12:23:57.403 315 18173.13 177.62 52833.57 88888.00 2005-11-11 12:23:57.903 315 18173.04 177.61 52833.57 88888.00 2005-11-11 12:23:58.403 315 18172.96 177.57 52833.57 88888.00 2005-11-11 12:23:58.903 315 18172.95 177.62 52833.58 88888.00 2005-11-11 12:23:59.403 315 18172.93 177.55 52833.60 88888.00 2005-11-11 12:23:59.903 315 18172.80 177.55 52833.64 88888.00 2005-11-11 12:24:00.403 315 18172.87 177.56 52833.64 88888.00 2005-11-11 12:24:00.903 315 18172.97 177.64 52833.51 88888.00 2005-11-11 12:24:01.403 315 18172.87 177.68 52833.53 88888.00 2005-11-11 12:24:01.903 315 18172.91 177.73 52833.64 88888.00 2005-11-11 12:24:02.403 315 18172.94 177.74 52833.59 88888.00 2005-11-11 12:24:02.903 315 18172.91 177.83 52833.52 88888.00 2005-11-11 12:24:03.403 315 18172.96 177.83 52833.53 88888.00 2005-11-11 12:24:03.903 315 18173.01 177.80 52833.74 88888.00 2005-11-11 12:24:04.403 315 18172.88 177.78 52833.75 88888.00 2005-11-11 12:24:04.903 315 18172.87 177.81 52833.78 88888.00 2005-11-11 12:24:05.403 315 18172.93 177.83 52833.73 88888.00 2005-11-11 12:24:05.903 315 18173.03 177.79 52833.71 88888.00 2005-11-11 12:24:06.403 315 18172.95 177.82 52833.68 88888.00 2005-11-11 12:24:06.903 315 18172.93 177.83 52833.72 88888.00 2005-11-11 12:24:07.403 315 18172.82 177.88 52833.71 88888.00 2005-11-11 12:24:07.903 315 18172.75 177.87 52833.92 88888.00 2005-11-11 12:24:08.403 315 18172.67 177.91 52833.87 88888.00 2005-11-11 12:24:08.903 315 18172.77 177.95 52833.83 88888.00 2005-11-11 12:24:09.403 315 18172.94 177.94 52833.76 88888.00 2005-11-11 12:24:09.903 315 18172.75 178.02 52833.79 88888.00 2005-11-11 12:24:10.403 315 18172.73 178.02 52833.78 88888.00 2005-11-11 12:24:10.903 315 18172.64 177.98 52833.81 88888.00 2005-11-11 12:24:11.403 315 18172.65 177.95 52833.84 88888.00 2005-11-11 12:24:11.903 315 18172.63 177.87 52833.81 88888.00 2005-11-11 12:24:12.403 315 18172.58 177.88 52833.72 88888.00 2005-11-11 12:24:12.903 315 18172.52 177.97 52833.73 88888.00 2005-11-11 12:24:13.403 315 18172.56 177.97 52833.84 88888.00 2005-11-11 12:24:13.903 315 18172.42 177.87 52833.91 88888.00 2005-11-11 12:24:14.403 315 18172.38 177.82 52833.87 88888.00 2005-11-11 12:24:14.903 315 18172.44 177.82 52833.79 88888.00 2005-11-11 12:24:15.403 315 18172.56 177.84 52833.70 88888.00 2005-11-11 12:24:15.903 315 18172.51 177.99 52833.65 88888.00 2005-11-11 12:24:16.403 315 18172.62 177.99 52833.68 88888.00 2005-11-11 12:24:16.903 315 18172.73 177.90 52833.64 88888.00 2005-11-11 12:24:17.403 315 18172.73 177.83 52833.71 88888.00 2005-11-11 12:24:17.903 315 18172.89 177.75 52833.62 88888.00 2005-11-11 12:24:18.403 315 18172.87 177.67 52833.55 88888.00 2005-11-11 12:24:18.903 315 18172.76 177.68 52833.60 88888.00 2005-11-11 12:24:19.403 315 18172.72 177.51 52833.58 88888.00 2005-11-11 12:24:19.903 315 18172.71 177.36 52833.58 88888.00 2005-11-11 12:24:20.403 315 18172.80 177.36 52833.63 88888.00 2005-11-11 12:24:20.903 315 18172.81 177.40 52833.58 88888.00 2005-11-11 12:24:21.403 315 18172.85 177.48 52833.52 88888.00 2005-11-11 12:24:21.903 315 18172.85 177.44 52833.57 88888.00 2005-11-11 12:24:22.403 315 18172.93 177.47 52833.55 88888.00 2005-11-11 12:24:22.903 315 18173.04 177.47 52833.60 88888.00 2005-11-11 12:24:23.403 315 18173.01 177.45 52833.67 88888.00 2005-11-11 12:24:23.903 315 18172.73 177.37 52833.75 88888.00 2005-11-11 12:24:24.403 315 18172.59 177.34 52833.82 88888.00 2005-11-11 12:24:24.903 315 18172.66 177.35 52833.83 88888.00 2005-11-11 12:24:25.403 315 18172.91 177.43 52833.86 88888.00 2005-11-11 12:24:25.903 315 18172.91 177.46 52833.76 88888.00 2005-11-11 12:24:26.403 315 18172.84 177.42 52833.65 88888.00 2005-11-11 12:24:26.903 315 18172.72 177.43 52833.55 88888.00 2005-11-11 12:24:27.403 315 18172.64 177.48 52833.57 88888.00 2005-11-11 12:24:27.903 315 18172.65 177.49 52833.72 88888.00 2005-11-11 12:24:28.403 315 18172.63 177.49 52833.83 88888.00 2005-11-11 12:24:28.903 315 18172.64 177.47 52833.69 88888.00 2005-11-11 12:24:29.403 315 18172.70 177.49 52833.67 88888.00 2005-11-11 12:24:29.903 315 18172.77 177.44 52833.67 88888.00 2005-11-11 12:24:30.403 315 18172.72 177.48 52833.67 88888.00 2005-11-11 12:24:30.903 315 18172.65 177.53 52833.71 88888.00 2005-11-11 12:24:31.403 315 18172.56 177.62 52833.75 88888.00 2005-11-11 12:24:31.903 315 18172.47 177.62 52833.83 88888.00 2005-11-11 12:24:32.403 315 18172.65 177.56 52833.85 88888.00 2005-11-11 12:24:32.903 315 18172.60 177.58 52833.92 88888.00 2005-11-11 12:24:33.403 315 18172.54 177.66 52833.91 88888.00 2005-11-11 12:24:33.903 315 18172.51 177.67 52834.02 88888.00 2005-11-11 12:24:34.403 315 18172.50 177.69 52834.11 88888.00 2005-11-11 12:24:34.903 315 18172.60 177.72 52834.08 88888.00 2005-11-11 12:24:35.403 315 18172.56 177.76 52834.19 88888.00 2005-11-11 12:24:35.903 315 18172.56 177.74 52834.13 88888.00 2005-11-11 12:24:36.403 315 18172.37 177.73 52834.02 88888.00 2005-11-11 12:24:36.903 315 18172.28 177.68 52834.00 88888.00 2005-11-11 12:24:37.403 315 18172.47 177.72 52833.90 88888.00 2005-11-11 12:24:37.903 315 18172.39 177.76 52833.83 88888.00 2005-11-11 12:24:38.403 315 18172.38 177.78 52833.92 88888.00 2005-11-11 12:24:38.903 315 18172.51 177.76 52834.02 88888.00 2005-11-11 12:24:39.403 315 18172.47 177.77 52833.96 88888.00 2005-11-11 12:24:39.903 315 18172.42 177.82 52834.07 88888.00 2005-11-11 12:24:40.403 315 18172.40 177.94 52834.10 88888.00 2005-11-11 12:24:40.903 315 18172.40 178.04 52834.04 88888.00 2005-11-11 12:24:41.403 315 18172.41 178.10 52834.02 88888.00 2005-11-11 12:24:41.903 315 18172.36 178.14 52834.03 88888.00 2005-11-11 12:24:42.403 315 18172.48 178.09 52834.03 88888.00 2005-11-11 12:24:42.903 315 18172.47 178.12 52833.98 88888.00 2005-11-11 12:24:43.403 315 18172.36 178.13 52833.95 88888.00 2005-11-11 12:24:43.903 315 18172.34 178.12 52833.88 88888.00 2005-11-11 12:24:44.403 315 18172.31 178.10 52833.80 88888.00 2005-11-11 12:24:44.903 315 18172.21 178.09 52833.80 88888.00 2005-11-11 12:24:45.403 315 18172.20 178.00 52833.71 88888.00 2005-11-11 12:24:45.903 315 18172.16 177.92 52833.67 88888.00 2005-11-11 12:24:46.403 315 18172.18 177.97 52833.78 88888.00 2005-11-11 12:24:46.903 315 18172.21 178.07 52833.84 88888.00 2005-11-11 12:24:47.403 315 18172.17 178.10 52833.76 88888.00 2005-11-11 12:24:47.903 315 18172.20 178.02 52833.84 88888.00 2005-11-11 12:24:48.403 315 18172.16 178.04 52833.91 88888.00 2005-11-11 12:24:48.903 315 18172.20 178.09 52833.87 88888.00 2005-11-11 12:24:49.403 315 18172.27 178.12 52833.93 88888.00 2005-11-11 12:24:49.903 315 18172.20 178.09 52833.99 88888.00 2005-11-11 12:24:50.403 315 18172.23 178.19 52834.00 88888.00 2005-11-11 12:24:50.903 315 18172.23 178.23 52833.94 88888.00 2005-11-11 12:24:51.403 315 18172.21 178.16 52833.98 88888.00 2005-11-11 12:24:51.903 315 18172.09 178.14 52834.03 88888.00 2005-11-11 12:24:52.403 315 18172.01 178.19 52834.04 88888.00 2005-11-11 12:24:52.903 315 18172.21 178.28 52833.96 88888.00 2005-11-11 12:24:53.403 315 18172.26 178.30 52834.03 88888.00 2005-11-11 12:24:53.903 315 18172.32 178.26 52833.99 88888.00 2005-11-11 12:24:54.403 315 18172.25 178.34 52834.00 88888.00 2005-11-11 12:24:54.903 315 18172.15 178.35 52834.02 88888.00 2005-11-11 12:24:55.403 315 18171.98 178.39 52833.95 88888.00 2005-11-11 12:24:55.903 315 18171.98 178.42 52833.93 88888.00 2005-11-11 12:24:56.403 315 18171.90 178.36 52834.04 88888.00 2005-11-11 12:24:56.903 315 18171.89 178.38 52834.14 88888.00 2005-11-11 12:24:57.403 315 18171.91 178.48 52834.14 88888.00 2005-11-11 12:24:57.903 315 18172.02 178.61 52834.13 88888.00 2005-11-11 12:24:58.403 315 18172.04 178.59 52834.00 88888.00 2005-11-11 12:24:58.903 315 18171.97 178.54 52833.90 88888.00 2005-11-11 12:24:59.403 315 18171.90 178.55 52833.96 88888.00 2005-11-11 12:24:59.903 315 18171.88 178.57 52834.00 88888.00 2005-11-11 12:25:00.403 315 18171.94 178.67 52834.15 88888.00 2005-11-11 12:25:00.903 315 18171.98 178.69 52834.25 88888.00 2005-11-11 12:25:01.403 315 18171.94 178.66 52834.25 88888.00 2005-11-11 12:25:01.903 315 18171.95 178.59 52834.16 88888.00 2005-11-11 12:25:02.403 315 18171.88 178.56 52834.11 88888.00 2005-11-11 12:25:02.903 315 18171.94 178.62 52834.07 88888.00 2005-11-11 12:25:03.403 315 18171.85 178.55 52834.02 88888.00 2005-11-11 12:25:03.903 315 18171.82 178.61 52833.87 88888.00 2005-11-11 12:25:04.403 315 18171.76 178.65 52833.87 88888.00 2005-11-11 12:25:04.903 315 18171.84 178.58 52833.96 88888.00 2005-11-11 12:25:05.403 315 18171.90 178.56 52834.09 88888.00 2005-11-11 12:25:05.903 315 18171.93 178.58 52834.00 88888.00 2005-11-11 12:25:06.403 315 18171.95 178.48 52833.93 88888.00 2005-11-11 12:25:06.903 315 18171.87 178.48 52833.93 88888.00 2005-11-11 12:25:07.403 315 18171.90 178.51 52833.91 88888.00 2005-11-11 12:25:07.903 315 18172.02 178.45 52833.98 88888.00 2005-11-11 12:25:08.403 315 18172.01 178.40 52833.94 88888.00 2005-11-11 12:25:08.903 315 18171.99 178.50 52833.92 88888.00 2005-11-11 12:25:09.400 315 18171.94 178.50 52833.93 88888.00 2005-11-11 12:25:09.900 315 18171.91 178.43 52833.86 88888.00 2005-11-11 12:25:10.400 315 18171.95 178.40 52833.79 88888.00 2005-11-11 12:25:10.900 315 18171.98 178.33 52833.68 88888.00 2005-11-11 12:25:11.400 315 18172.02 178.37 52833.76 88888.00 2005-11-11 12:25:11.900 315 18171.99 178.44 52833.88 88888.00 2005-11-11 12:25:12.400 315 18172.01 178.55 52833.88 88888.00 2005-11-11 12:25:12.900 315 18171.97 178.65 52833.94 88888.00 2005-11-11 12:25:13.400 315 18172.00 178.66 52833.99 88888.00 2005-11-11 12:25:13.900 315 18172.01 178.62 52834.03 88888.00 2005-11-11 12:25:14.400 315 18172.13 178.67 52834.03 88888.00 2005-11-11 12:25:14.900 315 18172.08 178.71 52834.09 88888.00 2005-11-11 12:25:15.400 315 18172.05 178.66 52834.14 88888.00 2005-11-11 12:25:15.900 315 18172.11 178.64 52834.10 88888.00 2005-11-11 12:25:16.400 315 18172.00 178.67 52834.10 88888.00 2005-11-11 12:25:16.900 315 18172.00 178.67 52834.06 88888.00 2005-11-11 12:25:17.400 315 18171.96 178.69 52834.08 88888.00 2005-11-11 12:25:17.900 315 18172.05 178.78 52834.16 88888.00 2005-11-11 12:25:18.400 315 18172.10 178.82 52834.15 88888.00 2005-11-11 12:25:18.900 315 18172.02 178.95 52834.19 88888.00 2005-11-11 12:25:19.400 315 18172.05 178.90 52834.22 88888.00 2005-11-11 12:25:19.900 315 18172.08 178.89 52834.17 88888.00 2005-11-11 12:25:20.400 315 18171.99 178.88 52834.26 88888.00 2005-11-11 12:25:20.900 315 18171.85 178.76 52834.30 88888.00 2005-11-11 12:25:21.400 315 18171.88 178.72 52834.22 88888.00 2005-11-11 12:25:21.900 315 18171.90 178.73 52834.17 88888.00 2005-11-11 12:25:22.400 315 18171.95 178.72 52834.17 88888.00 2005-11-11 12:25:22.900 315 18172.02 178.72 52834.07 88888.00 2005-11-11 12:25:23.400 315 18172.00 178.77 52833.98 88888.00 2005-11-11 12:25:23.900 315 18172.00 178.95 52834.00 88888.00 2005-11-11 12:25:24.400 315 18171.97 178.87 52834.10 88888.00 2005-11-11 12:25:24.900 315 18172.05 178.89 52834.10 88888.00 2005-11-11 12:25:25.400 315 18172.04 178.82 52834.11 88888.00 2005-11-11 12:25:25.900 315 18172.11 178.79 52834.09 88888.00 2005-11-11 12:25:26.400 315 18172.08 178.75 52834.14 88888.00 2005-11-11 12:25:26.900 315 18172.00 178.73 52834.11 88888.00 2005-11-11 12:25:27.400 315 18172.07 178.70 52834.09 88888.00 2005-11-11 12:25:27.900 315 18172.00 178.78 52834.05 88888.00 2005-11-11 12:25:28.400 315 18171.99 178.76 52834.05 88888.00 2005-11-11 12:25:28.900 315 18171.90 178.71 52834.02 88888.00 2005-11-11 12:25:29.400 315 18171.90 178.74 52834.04 88888.00 2005-11-11 12:25:29.900 315 18172.04 178.76 52834.02 88888.00 2005-11-11 12:25:30.400 315 18172.08 178.69 52833.96 88888.00 2005-11-11 12:25:30.900 315 18172.21 178.70 52834.00 88888.00 2005-11-11 12:25:31.400 315 18172.20 178.83 52834.04 88888.00 2005-11-11 12:25:31.900 315 18172.15 178.90 52833.98 88888.00 2005-11-11 12:25:32.400 315 18172.12 178.91 52834.05 88888.00 2005-11-11 12:25:32.900 315 18172.02 178.89 52833.94 88888.00 2005-11-11 12:25:33.400 315 18172.07 178.84 52833.75 88888.00 2005-11-11 12:25:33.900 315 18172.11 178.81 52833.79 88888.00 2005-11-11 12:25:34.400 315 18172.17 178.80 52833.88 88888.00 2005-11-11 12:25:34.900 315 18172.21 178.84 52833.86 88888.00 2005-11-11 12:25:35.400 315 18172.20 178.90 52833.79 88888.00 2005-11-11 12:25:35.900 315 18172.23 178.95 52833.82 88888.00 2005-11-11 12:25:36.400 315 18172.16 178.98 52833.76 88888.00 2005-11-11 12:25:36.900 315 18172.12 178.91 52833.72 88888.00 2005-11-11 12:25:37.400 315 18172.21 178.89 52833.81 88888.00 2005-11-11 12:25:37.900 315 18172.41 178.88 52833.88 88888.00 2005-11-11 12:25:38.400 315 18172.34 178.99 52833.92 88888.00 2005-11-11 12:25:38.900 315 18172.16 178.99 52833.85 88888.00 2005-11-11 12:25:39.400 315 18172.05 178.90 52833.72 88888.00 2005-11-11 12:25:39.900 315 18172.08 178.96 52833.70 88888.00 2005-11-11 12:25:40.400 315 18172.18 178.97 52833.79 88888.00 2005-11-11 12:25:40.900 315 18172.13 178.88 52833.72 88888.00 2005-11-11 12:25:41.400 315 18172.10 178.92 52833.87 88888.00 2005-11-11 12:25:41.900 315 18172.16 178.98 52834.02 88888.00 2005-11-11 12:25:42.400 315 18172.33 178.91 52833.99 88888.00 2005-11-11 12:25:42.900 315 18172.21 178.95 52834.03 88888.00 2005-11-11 12:25:43.400 315 18172.32 179.01 52834.04 88888.00 2005-11-11 12:25:43.900 315 18172.27 179.03 52834.03 88888.00 2005-11-11 12:25:44.400 315 18172.28 179.00 52834.08 88888.00 2005-11-11 12:25:44.900 315 18172.21 178.94 52834.02 88888.00 2005-11-11 12:25:45.400 315 18172.07 179.00 52834.02 88888.00 2005-11-11 12:25:45.900 315 18172.10 179.01 52834.04 88888.00 2005-11-11 12:25:46.400 315 18172.10 178.99 52833.93 88888.00 2005-11-11 12:25:46.900 315 18172.12 178.97 52833.87 88888.00 2005-11-11 12:25:47.400 315 18172.26 178.95 52833.80 88888.00 2005-11-11 12:25:47.900 315 18172.23 179.06 52833.86 88888.00 2005-11-11 12:25:48.400 315 18172.05 179.09 52833.92 88888.00 2005-11-11 12:25:48.900 315 18172.02 179.08 52833.95 88888.00 2005-11-11 12:25:49.400 315 18171.94 179.03 52834.02 88888.00 2005-11-11 12:25:49.900 315 18171.93 178.99 52833.92 88888.00 2005-11-11 12:25:50.400 315 18172.06 178.96 52833.87 88888.00 2005-11-11 12:25:50.900 315 18172.16 179.03 52833.97 88888.00 2005-11-11 12:25:51.400 315 18172.16 179.11 52833.92 88888.00 2005-11-11 12:25:51.900 315 18172.08 179.18 52833.93 88888.00 2005-11-11 12:25:52.400 315 18172.05 179.15 52833.90 88888.00 2005-11-11 12:25:52.900 315 18172.05 179.10 52833.88 88888.00 2005-11-11 12:25:53.400 315 18172.22 179.11 52833.76 88888.00 2005-11-11 12:25:53.900 315 18172.13 179.18 52833.73 88888.00 2005-11-11 12:25:54.400 315 18172.12 179.16 52833.84 88888.00 2005-11-11 12:25:54.900 315 18172.22 179.17 52833.93 88888.00 2005-11-11 12:25:55.400 315 18172.27 179.18 52834.02 88888.00 2005-11-11 12:25:55.900 315 18172.26 179.15 52834.00 88888.00 2005-11-11 12:25:56.400 315 18172.36 179.09 52833.96 88888.00 2005-11-11 12:25:56.900 315 18172.27 179.08 52834.03 88888.00 2005-11-11 12:25:57.400 315 18172.31 179.11 52833.90 88888.00 2005-11-11 12:25:57.900 315 18172.17 179.16 52833.86 88888.00 2005-11-11 12:25:58.400 315 18172.11 179.13 52833.84 88888.00 2005-11-11 12:25:58.900 315 18172.17 179.08 52833.86 88888.00 2005-11-11 12:25:59.400 315 18172.43 179.07 52833.93 88888.00 2005-11-11 12:25:59.900 315 18172.37 179.06 52833.87 88888.00 2005-11-11 12:26:00.400 315 18172.40 179.05 52833.78 88888.00 2005-11-11 12:26:00.900 315 18172.39 179.05 52833.73 88888.00 2005-11-11 12:26:01.400 315 18172.30 179.01 52833.80 88888.00 2005-11-11 12:26:01.900 315 18172.28 179.08 52833.84 88888.00 2005-11-11 12:26:02.400 315 18172.36 179.07 52833.84 88888.00 2005-11-11 12:26:02.900 315 18172.44 179.02 52833.92 88888.00 2005-11-11 12:26:03.400 315 18172.62 179.02 52834.07 88888.00 2005-11-11 12:26:03.900 315 18172.62 179.07 52834.00 88888.00 2005-11-11 12:26:04.400 315 18172.52 179.09 52833.94 88888.00 2005-11-11 12:26:04.900 315 18172.53 179.16 52833.85 88888.00 2005-11-11 12:26:05.400 315 18172.66 179.12 52833.84 88888.00 2005-11-11 12:26:05.900 315 18172.58 179.10 52833.80 88888.00 2005-11-11 12:26:06.400 315 18172.59 179.16 52834.00 88888.00 2005-11-11 12:26:06.900 315 18172.64 179.14 52834.15 88888.00 2005-11-11 12:26:07.400 315 18172.66 179.13 52834.17 88888.00 2005-11-11 12:26:07.900 315 18172.59 179.22 52834.25 88888.00 2005-11-11 12:26:08.400 315 18172.51 179.30 52834.15 88888.00 2005-11-11 12:26:08.900 315 18172.62 179.34 52834.00 88888.00 2005-11-11 12:26:09.400 315 18172.54 179.26 52834.13 88888.00 2005-11-11 12:26:09.900 315 18172.59 179.22 52834.23 88888.00 2005-11-11 12:26:10.400 315 18172.64 179.25 52834.18 88888.00 2005-11-11 12:26:10.900 315 18172.54 179.18 52834.18 88888.00 2005-11-11 12:26:11.400 315 18172.51 179.15 52834.26 88888.00 2005-11-11 12:26:11.900 315 18172.53 179.21 52834.21 88888.00 2005-11-11 12:26:12.400 315 18172.48 179.22 52834.28 88888.00 2005-11-11 12:26:12.900 315 18172.48 179.23 52834.26 88888.00 2005-11-11 12:26:13.400 315 18172.43 179.25 52834.34 88888.00 2005-11-11 12:26:13.900 315 18172.34 179.38 52834.36 88888.00 2005-11-11 12:26:14.400 315 18172.39 179.38 52834.28 88888.00 2005-11-11 12:26:14.900 315 18172.48 179.38 52834.34 88888.00 2005-11-11 12:26:15.400 315 18172.48 179.42 52834.23 88888.00 2005-11-11 12:26:15.900 315 18172.41 179.46 52834.04 88888.00 2005-11-11 12:26:16.400 315 18172.39 179.47 52834.04 88888.00 2005-11-11 12:26:16.900 315 18172.44 179.50 52834.07 88888.00 2005-11-11 12:26:17.400 315 18172.52 179.58 52834.06 88888.00 2005-11-11 12:26:17.900 315 18172.36 179.51 52834.21 88888.00 2005-11-11 12:26:18.400 315 18172.39 179.37 52834.29 88888.00 2005-11-11 12:26:18.900 315 18172.44 179.34 52834.28 88888.00 2005-11-11 12:26:19.400 315 18172.43 179.29 52834.09 88888.00 2005-11-11 12:26:19.900 315 18172.33 179.25 52834.02 88888.00 2005-11-11 12:26:20.400 315 18172.42 179.20 52834.05 88888.00 2005-11-11 12:26:20.900 315 18172.41 179.25 52834.15 88888.00 2005-11-11 12:26:21.400 315 18172.30 179.19 52834.21 88888.00 2005-11-11 12:26:21.900 315 18172.39 179.16 52834.14 88888.00 2005-11-11 12:26:22.400 315 18172.42 179.14 52834.10 88888.00 2005-11-11 12:26:22.900 315 18172.41 179.10 52834.14 88888.00 2005-11-11 12:26:23.400 315 18172.39 179.07 52834.04 88888.00 2005-11-11 12:26:23.900 315 18172.31 179.11 52834.05 88888.00 2005-11-11 12:26:24.400 315 18172.31 179.13 52834.22 88888.00 2005-11-11 12:26:24.900 315 18172.39 179.03 52834.15 88888.00 2005-11-11 12:26:25.400 315 18172.30 179.03 52834.02 88888.00 2005-11-11 12:26:25.900 315 18172.32 179.14 52834.00 88888.00 2005-11-11 12:26:26.400 315 18172.43 179.23 52834.03 88888.00 2005-11-11 12:26:26.900 315 18172.45 179.31 52834.11 88888.00 2005-11-11 12:26:27.400 315 18172.44 179.24 52834.09 88888.00 2005-11-11 12:26:27.900 315 18172.50 179.22 52834.13 88888.00 2005-11-11 12:26:28.400 315 18172.47 179.25 52834.19 88888.00 2005-11-11 12:26:28.900 315 18172.56 179.31 52834.23 88888.00 2005-11-11 12:26:29.400 315 18172.56 179.32 52834.33 88888.00 2005-11-11 12:26:29.900 315 18172.54 179.34 52834.29 88888.00 2005-11-11 12:26:30.400 315 18172.51 179.46 52834.26 88888.00 2005-11-11 12:26:30.900 315 18172.47 179.49 52834.23 88888.00 2005-11-11 12:26:31.400 315 18172.49 179.48 52834.16 88888.00 2005-11-11 12:26:31.900 315 18172.55 179.48 52834.08 88888.00 2005-11-11 12:26:32.400 315 18172.59 179.49 52834.06 88888.00 2005-11-11 12:26:32.900 315 18172.51 179.44 52834.20 88888.00 2005-11-11 12:26:33.400 315 18172.60 179.41 52834.19 88888.00 2005-11-11 12:26:33.900 315 18172.62 179.31 52834.17 88888.00 2005-11-11 12:26:34.400 315 18172.58 179.18 52834.21 88888.00 2005-11-11 12:26:34.900 315 18172.55 179.11 52834.21 88888.00 2005-11-11 12:26:35.400 315 18172.66 179.17 52834.20 88888.00 2005-11-11 12:26:35.900 315 18172.64 179.18 52834.17 88888.00 2005-11-11 12:26:36.400 315 18172.60 179.22 52834.19 88888.00 2005-11-11 12:26:36.900 315 18172.64 179.16 52834.31 88888.00 2005-11-11 12:26:37.400 315 18172.76 179.15 52834.22 88888.00 2005-11-11 12:26:37.900 315 18172.80 179.18 52833.94 88888.00 2005-11-11 12:26:38.400 315 18172.76 179.18 52833.93 88888.00 2005-11-11 12:26:38.900 315 18172.81 179.22 52834.03 88888.00 2005-11-11 12:26:39.400 315 18172.81 179.21 52834.07 88888.00 2005-11-11 12:26:39.900 315 18172.81 179.23 52834.20 88888.00 2005-11-11 12:26:40.400 315 18172.83 179.20 52834.20 88888.00 2005-11-11 12:26:40.900 315 18172.97 179.19 52833.98 88888.00 2005-11-11 12:26:41.400 315 18173.09 179.15 52833.86 88888.00 2005-11-11 12:26:41.900 315 18173.01 179.15 52833.78 88888.00 2005-11-11 12:26:42.400 315 18172.97 179.18 52833.76 88888.00 2005-11-11 12:26:42.900 315 18173.03 179.21 52833.67 88888.00 2005-11-11 12:26:43.400 315 18173.02 179.21 52833.75 88888.00 2005-11-11 12:26:43.900 315 18172.73 179.18 52833.76 88888.00 2005-11-11 12:26:44.400 315 18172.55 179.10 52833.78 88888.00 2005-11-11 12:26:44.900 315 18172.49 179.16 52833.83 88888.00 2005-11-11 12:26:45.400 315 18172.47 179.18 52833.84 88888.00 2005-11-11 12:26:45.900 315 18172.60 179.16 52833.81 88888.00 2005-11-11 12:26:46.400 315 18172.56 179.10 52833.82 88888.00 2005-11-11 12:26:46.900 315 18172.51 179.08 52833.93 88888.00 2005-11-11 12:26:47.400 315 18172.64 179.14 52834.02 88888.00 2005-11-11 12:26:47.900 315 18172.59 179.08 52834.04 88888.00 2005-11-11 12:26:48.400 315 18172.63 179.15 52834.08 88888.00 2005-11-11 12:26:48.900 315 18172.45 179.12 52834.11 88888.00 2005-11-11 12:26:49.400 315 18172.50 179.12 52834.02 88888.00 2005-11-11 12:26:49.900 315 18172.56 179.13 52834.02 88888.00 2005-11-11 12:26:50.400 315 18172.53 179.20 52834.19 88888.00 2005-11-11 12:26:50.900 315 18172.47 179.24 52834.14 88888.00 2005-11-11 12:26:51.400 315 18172.44 179.31 52834.17 88888.00 2005-11-11 12:26:51.900 315 18172.49 179.36 52834.21 88888.00 2005-11-11 12:26:52.400 315 18172.43 179.29 52834.22 88888.00 2005-11-11 12:26:52.900 315 18172.39 179.22 52834.28 88888.00 2005-11-11 12:26:53.400 315 18172.45 179.26 52834.26 88888.00 2005-11-11 12:26:53.900 315 18172.43 179.35 52834.27 88888.00 2005-11-11 12:26:54.400 315 18172.52 179.33 52834.22 88888.00 2005-11-11 12:26:54.900 315 18172.58 179.23 52834.16 88888.00 2005-11-11 12:26:55.400 315 18172.61 179.15 52834.16 88888.00 2005-11-11 12:26:55.900 315 18172.48 179.18 52834.11 88888.00 2005-11-11 12:26:56.400 315 18172.45 179.15 52834.06 88888.00 2005-11-11 12:26:56.900 315 18172.64 179.13 52834.06 88888.00 2005-11-11 12:26:57.400 315 18172.70 179.20 52834.06 88888.00 2005-11-11 12:26:57.900 315 18172.61 179.25 52833.88 88888.00 2005-11-11 12:26:58.400 315 18172.71 179.32 52833.91 88888.00 2005-11-11 12:26:58.900 315 18172.69 179.32 52834.07 88888.00 2005-11-11 12:26:59.400 315 18172.73 179.25 52833.93 88888.00 2005-11-11 12:26:59.900 315 18172.84 179.31 52833.92 88888.00 2005-11-11 12:27:00.400 315 18172.84 179.30 52834.00 88888.00 2005-11-11 12:27:00.900 315 18172.83 179.26 52833.99 88888.00 2005-11-11 12:27:01.400 315 18172.86 179.23 52833.93 88888.00 2005-11-11 12:27:01.900 315 18172.86 179.23 52833.96 88888.00 2005-11-11 12:27:02.400 315 18172.92 179.29 52833.97 88888.00 2005-11-11 12:27:02.900 315 18173.14 179.28 52833.99 88888.00 2005-11-11 12:27:03.400 315 18173.06 179.23 52833.94 88888.00 2005-11-11 12:27:03.900 315 18173.07 179.25 52833.91 88888.00 2005-11-11 12:27:04.400 315 18173.09 179.23 52833.80 88888.00 2005-11-11 12:27:04.900 315 18173.02 179.17 52833.78 88888.00 2005-11-11 12:27:05.400 315 18172.96 179.11 52833.87 88888.00 2005-11-11 12:27:05.900 315 18172.99 179.15 52833.81 88888.00 2005-11-11 12:27:06.400 315 18172.92 179.18 52833.87 88888.00 2005-11-11 12:27:06.900 315 18172.88 179.18 52833.98 88888.00 2005-11-11 12:27:07.400 315 18172.86 179.25 52833.99 88888.00 2005-11-11 12:27:07.900 315 18172.85 179.28 52833.95 88888.00 2005-11-11 12:27:08.400 315 18172.87 179.31 52833.95 88888.00 2005-11-11 12:27:08.900 315 18172.89 179.23 52833.98 88888.00 2005-11-11 12:27:09.400 315 18172.88 179.24 52834.03 88888.00 2005-11-11 12:27:09.900 315 18172.78 179.25 52834.05 88888.00 2005-11-11 12:27:10.400 315 18172.74 179.29 52834.03 88888.00 2005-11-11 12:27:10.900 315 18172.75 179.32 52834.08 88888.00 2005-11-11 12:27:11.400 315 18172.71 179.34 52834.10 88888.00 2005-11-11 12:27:11.900 315 18172.71 179.36 52834.08 88888.00 2005-11-11 12:27:12.400 315 18172.69 179.33 52834.03 88888.00 2005-11-11 12:27:12.900 315 18172.70 179.41 52833.91 88888.00 2005-11-11 12:27:13.400 315 18172.55 179.40 52834.04 88888.00 2005-11-11 12:27:13.900 315 18172.58 179.38 52834.05 88888.00 2005-11-11 12:27:14.400 315 18172.54 179.33 52834.11 88888.00 2005-11-11 12:27:14.900 315 18172.55 179.35 52834.29 88888.00 2005-11-11 12:27:15.400 315 18172.42 179.41 52834.37 88888.00 2005-11-11 12:27:15.900 315 18172.49 179.46 52834.27 88888.00 2005-11-11 12:27:16.400 315 18172.41 179.45 52834.14 88888.00 2005-11-11 12:27:16.900 315 18172.31 179.39 52834.11 88888.00 2005-11-11 12:27:17.400 315 18172.23 179.35 52834.17 88888.00 2005-11-11 12:27:17.900 315 18172.21 179.39 52834.13 88888.00 2005-11-11 12:27:18.400 315 18172.20 179.38 52834.10 88888.00 2005-11-11 12:27:18.900 315 18172.30 179.33 52834.17 88888.00 2005-11-11 12:27:19.400 315 18172.38 179.34 52834.11 88888.00 2005-11-11 12:27:19.900 315 18172.37 179.30 52834.06 88888.00 2005-11-11 12:27:20.400 315 18172.54 179.31 52834.07 88888.00 2005-11-11 12:27:20.900 315 18172.67 179.23 52834.11 88888.00 2005-11-11 12:27:21.400 315 18172.70 179.21 52834.00 88888.00 2005-11-11 12:27:21.900 315 18172.63 179.15 52833.96 88888.00 2005-11-11 12:27:22.400 315 18172.69 179.14 52833.93 88888.00 2005-11-11 12:27:22.900 315 18172.72 179.15 52833.83 88888.00 2005-11-11 12:27:23.400 315 18172.82 179.15 52833.82 88888.00 2005-11-11 12:27:23.900 315 18172.97 179.11 52833.82 88888.00 2005-11-11 12:27:24.400 315 18172.99 179.15 52833.84 88888.00 2005-11-11 12:27:24.900 315 18172.97 179.13 52833.80 88888.00 2005-11-11 12:27:25.400 315 18173.08 179.04 52833.76 88888.00 2005-11-11 12:27:25.900 315 18173.12 179.02 52833.69 88888.00 2005-11-11 12:27:26.400 315 18172.93 179.00 52833.65 88888.00 2005-11-11 12:27:26.900 315 18172.93 179.12 52833.78 88888.00 2005-11-11 12:27:27.400 315 18173.09 179.09 52833.93 88888.00 2005-11-11 12:27:27.900 315 18173.03 179.07 52833.84 88888.00 2005-11-11 12:27:28.400 315 18172.89 179.04 52833.70 88888.00 2005-11-11 12:27:28.900 315 18172.89 179.04 52833.69 88888.00 2005-11-11 12:27:29.400 315 18172.91 179.08 52833.73 88888.00 2005-11-11 12:27:29.900 315 18172.84 179.12 52833.69 88888.00 2005-11-11 12:27:30.400 315 18172.86 179.18 52833.79 88888.00 2005-11-11 12:27:30.900 315 18172.89 179.16 52833.85 88888.00 2005-11-11 12:27:31.400 315 18172.89 179.15 52833.86 88888.00 2005-11-11 12:27:31.900 315 18172.83 179.17 52833.92 88888.00 2005-11-11 12:27:32.400 315 18172.83 179.17 52833.94 88888.00 2005-11-11 12:27:32.900 315 18172.88 179.18 52833.95 88888.00 2005-11-11 12:27:33.400 315 18172.91 179.24 52833.91 88888.00 2005-11-11 12:27:33.900 315 18172.83 179.25 52833.85 88888.00 2005-11-11 12:27:34.400 315 18172.80 179.18 52833.84 88888.00 2005-11-11 12:27:34.900 315 18172.80 179.23 52833.82 88888.00 2005-11-11 12:27:35.400 315 18172.77 179.28 52833.80 88888.00 2005-11-11 12:27:35.900 315 18172.71 179.18 52833.92 88888.00 2005-11-11 12:27:36.400 315 18172.72 179.15 52833.83 88888.00 2005-11-11 12:27:36.900 315 18172.69 179.15 52833.80 88888.00 2005-11-11 12:27:37.400 315 18172.65 179.18 52833.79 88888.00 2005-11-11 12:27:37.900 315 18172.62 179.19 52833.85 88888.00 2005-11-11 12:27:38.400 315 18172.66 179.19 52833.88 88888.00 2005-11-11 12:27:38.900 315 18172.65 179.23 52833.84 88888.00 2005-11-11 12:27:39.400 315 18172.62 179.21 52833.84 88888.00 2005-11-11 12:27:39.900 315 18172.60 179.18 52833.75 88888.00 2005-11-11 12:27:40.400 315 18172.61 179.14 52833.79 88888.00 2005-11-11 12:27:40.900 315 18172.60 179.16 52833.90 88888.00 2005-11-11 12:27:41.400 315 18172.69 179.16 52833.93 88888.00 2005-11-11 12:27:41.900 315 18172.77 179.09 52833.87 88888.00 2005-11-11 12:27:42.400 315 18172.83 179.18 52833.93 88888.00 2005-11-11 12:27:42.900 315 18172.81 179.15 52833.86 88888.00 2005-11-11 12:27:43.400 315 18172.81 179.10 52833.86 88888.00 2005-11-11 12:27:43.900 315 18172.82 179.07 52833.86 88888.00 2005-11-11 12:27:44.400 315 18172.83 179.17 52833.90 88888.00 2005-11-11 12:27:44.900 315 18172.74 179.18 52833.90 88888.00 2005-11-11 12:27:45.400 315 18172.73 179.23 52833.93 88888.00 2005-11-11 12:27:45.900 315 18172.74 179.22 52833.92 88888.00 2005-11-11 12:27:46.400 315 18172.70 179.19 52833.97 88888.00 2005-11-11 12:27:46.900 315 18172.67 179.23 52834.00 88888.00 2005-11-11 12:27:47.400 315 18172.64 179.31 52833.84 88888.00 2005-11-11 12:27:47.900 315 18172.73 179.41 52833.87 88888.00 2005-11-11 12:27:48.400 315 18172.71 179.36 52833.92 88888.00 2005-11-11 12:27:48.900 315 18172.64 179.26 52833.88 88888.00 2005-11-11 12:27:49.400 315 18172.64 179.26 52833.85 88888.00 2005-11-11 12:27:49.900 315 18172.73 179.33 52833.91 88888.00 2005-11-11 12:27:50.400 315 18172.84 179.36 52833.98 88888.00 2005-11-11 12:27:50.900 315 18172.65 179.36 52834.02 88888.00 2005-11-11 12:27:51.400 315 18172.54 179.31 52834.05 88888.00 2005-11-11 12:27:51.900 315 18172.56 179.33 52834.05 88888.00 2005-11-11 12:27:52.400 315 18172.64 179.38 52834.07 88888.00 2005-11-11 12:27:52.900 315 18172.65 179.39 52834.07 88888.00 2005-11-11 12:27:53.400 315 18172.83 179.25 52834.00 88888.00 2005-11-11 12:27:53.900 315 18172.91 179.28 52833.95 88888.00 2005-11-11 12:27:54.400 315 18172.86 179.34 52833.96 88888.00 2005-11-11 12:27:54.900 315 18172.94 179.33 52833.98 88888.00 2005-11-11 12:27:55.400 315 18172.82 179.35 52833.97 88888.00 2005-11-11 12:27:55.900 315 18172.72 179.35 52834.03 88888.00 2005-11-11 12:27:56.400 315 18172.64 179.26 52834.13 88888.00 2005-11-11 12:27:56.900 315 18172.66 179.20 52834.10 88888.00 2005-11-11 12:27:57.400 315 18172.71 179.22 52834.02 88888.00 2005-11-11 12:27:57.900 315 18172.59 179.25 52834.07 88888.00 2005-11-11 12:27:58.400 315 18172.64 179.26 52834.00 88888.00 2005-11-11 12:27:58.900 315 18172.72 179.19 52833.92 88888.00 2005-11-11 12:27:59.400 315 18172.75 179.14 52833.90 88888.00 2005-11-11 12:27:59.900 315 18172.67 179.07 52833.79 88888.00 2005-11-11 12:28:00.400 315 18172.69 178.99 52833.83 88888.00 2005-11-11 12:28:00.900 315 18172.67 178.96 52833.85 88888.00 2005-11-11 12:28:01.400 315 18172.54 178.89 52833.79 88888.00 2005-11-11 12:28:01.900 315 18172.60 178.96 52833.87 88888.00 2005-11-11 12:28:02.400 315 18172.60 178.89 52833.80 88888.00 2005-11-11 12:28:02.900 315 18172.59 178.98 52833.69 88888.00 2005-11-11 12:28:03.400 315 18172.73 179.03 52833.71 88888.00 2005-11-11 12:28:03.900 315 18172.61 179.01 52833.62 88888.00 2005-11-11 12:28:04.400 315 18172.64 178.96 52833.60 88888.00 2005-11-11 12:28:04.900 315 18172.69 178.92 52833.67 88888.00 2005-11-11 12:28:05.400 315 18172.78 178.91 52833.74 88888.00 2005-11-11 12:28:05.900 315 18172.89 178.98 52833.81 88888.00 2005-11-11 12:28:06.400 315 18172.75 178.95 52833.74 88888.00 2005-11-11 12:28:06.900 315 18172.75 178.87 52833.60 88888.00 2005-11-11 12:28:07.400 315 18172.75 178.88 52833.68 88888.00 2005-11-11 12:28:07.900 315 18172.64 178.95 52833.72 88888.00 2005-11-11 12:28:08.400 315 18172.71 178.90 52833.78 88888.00 2005-11-11 12:28:08.900 315 18172.83 178.90 52833.75 88888.00 2005-11-11 12:28:09.400 315 18172.78 178.95 52833.71 88888.00 2005-11-11 12:28:09.900 315 18172.85 178.94 52833.87 88888.00 2005-11-11 12:28:10.400 315 18172.91 178.88 52833.91 88888.00 2005-11-11 12:28:10.900 315 18172.95 178.88 52833.85 88888.00 2005-11-11 12:28:11.400 315 18172.94 178.97 52833.88 88888.00 2005-11-11 12:28:11.900 315 18172.88 178.88 52833.91 88888.00 2005-11-11 12:28:12.400 315 18172.99 178.89 52834.04 88888.00 2005-11-11 12:28:12.900 315 18172.98 178.97 52834.03 88888.00 2005-11-11 12:28:13.400 315 18172.93 178.99 52834.03 88888.00 2005-11-11 12:28:13.900 315 18172.96 178.85 52834.05 88888.00 2005-11-11 12:28:14.400 315 18172.88 178.94 52834.13 88888.00 2005-11-11 12:28:14.900 315 18172.88 179.04 52834.18 88888.00 2005-11-11 12:28:15.400 315 18172.75 179.06 52834.11 88888.00 2005-11-11 12:28:15.900 315 18172.66 179.07 52834.02 88888.00 2005-11-11 12:28:16.400 315 18172.74 179.08 52833.97 88888.00 2005-11-11 12:28:16.900 315 18172.71 179.09 52833.93 88888.00 2005-11-11 12:28:17.400 315 18172.62 179.23 52833.75 88888.00 2005-11-11 12:28:17.900 315 18172.62 179.26 52833.90 88888.00 2005-11-11 12:28:18.400 315 18172.56 179.26 52833.92 88888.00 2005-11-11 12:28:18.900 315 18172.55 179.22 52833.95 88888.00 2005-11-11 12:28:19.400 315 18172.44 179.21 52834.08 88888.00 2005-11-11 12:28:19.900 315 18172.47 179.16 52833.96 88888.00 2005-11-11 12:28:20.400 315 18172.44 179.15 52833.84 88888.00 2005-11-11 12:28:20.900 315 18172.58 179.18 52833.87 88888.00 2005-11-11 12:28:21.400 315 18172.47 179.22 52833.82 88888.00 2005-11-11 12:28:21.900 315 18172.54 179.25 52833.74 88888.00 2005-11-11 12:28:22.400 315 18172.64 179.29 52833.96 88888.00 2005-11-11 12:28:22.900 315 18172.53 179.23 52834.02 88888.00 2005-11-11 12:28:23.400 315 18172.52 179.16 52833.98 88888.00 2005-11-11 12:28:23.900 315 18172.54 179.17 52834.08 88888.00 2005-11-11 12:28:24.400 315 18172.44 179.21 52833.96 88888.00 2005-11-11 12:28:24.900 315 18172.47 179.34 52833.85 88888.00 2005-11-11 12:28:25.400 315 18172.45 179.33 52834.02 88888.00 2005-11-11 12:28:25.900 315 18172.38 179.31 52833.93 88888.00 2005-11-11 12:28:26.400 315 18172.38 179.29 52834.02 88888.00 2005-11-11 12:28:26.900 315 18172.36 179.22 52834.02 88888.00 2005-11-11 12:28:27.400 315 18172.39 179.23 52833.96 88888.00 2005-11-11 12:28:27.900 315 18172.43 179.21 52833.85 88888.00 2005-11-11 12:28:28.400 315 18172.54 179.29 52833.74 88888.00 2005-11-11 12:28:28.900 315 18172.52 179.23 52833.72 88888.00 2005-11-11 12:28:29.400 315 18172.59 179.20 52833.67 88888.00 2005-11-11 12:28:29.900 315 18172.58 179.18 52833.78 88888.00 2005-11-11 12:28:30.400 315 18172.60 179.16 52833.86 88888.00 2005-11-11 12:28:30.900 315 18172.67 179.18 52833.75 88888.00 2005-11-11 12:28:31.400 315 18172.62 179.17 52833.71 88888.00 2005-11-11 12:28:31.900 315 18172.67 179.10 52833.72 88888.00 2005-11-11 12:28:32.400 315 18172.78 178.97 52833.69 88888.00 2005-11-11 12:28:32.900 315 18172.81 178.90 52833.80 88888.00 2005-11-11 12:28:33.400 315 18172.84 178.92 52833.78 88888.00 2005-11-11 12:28:33.900 315 18172.98 178.83 52833.72 88888.00 2005-11-11 12:28:34.400 315 18173.02 178.82 52833.68 88888.00 2005-11-11 12:28:34.900 315 18172.92 178.85 52833.68 88888.00 2005-11-11 12:28:35.400 315 18172.75 178.92 52833.78 88888.00 2005-11-11 12:28:35.900 315 18172.70 178.90 52833.87 88888.00 2005-11-11 12:28:36.400 315 18172.89 178.89 52833.97 88888.00 2005-11-11 12:28:36.900 315 18172.89 178.80 52833.93 88888.00 2005-11-11 12:28:37.400 315 18172.73 178.88 52833.95 88888.00 2005-11-11 12:28:37.900 315 18172.65 178.86 52833.85 88888.00 2005-11-11 12:28:38.400 315 18172.75 178.82 52833.82 88888.00 2005-11-11 12:28:38.900 315 18172.71 178.84 52833.80 88888.00 2005-11-11 12:28:39.400 315 18172.73 178.88 52833.72 88888.00 2005-11-11 12:28:39.900 315 18172.71 178.89 52833.73 88888.00 2005-11-11 12:28:40.400 315 18172.64 178.92 52833.80 88888.00 2005-11-11 12:28:40.900 315 18172.66 178.95 52833.75 88888.00 2005-11-11 12:28:41.400 315 18172.72 178.89 52833.81 88888.00 2005-11-11 12:28:41.900 315 18172.77 178.96 52833.88 88888.00 2005-11-11 12:28:42.400 315 18172.77 179.06 52833.72 88888.00 2005-11-11 12:28:42.900 315 18172.75 179.05 52833.86 88888.00 2005-11-11 12:28:43.400 315 18172.76 179.11 52833.80 88888.00 2005-11-11 12:28:43.900 315 18172.73 179.12 52833.78 88888.00 2005-11-11 12:28:44.400 315 18172.74 179.16 52833.81 88888.00 2005-11-11 12:28:44.900 315 18172.81 179.19 52833.88 88888.00 2005-11-11 12:28:45.400 315 18172.91 179.34 52833.93 88888.00 2005-11-11 12:28:45.900 315 18172.81 179.43 52833.91 88888.00 2005-11-11 12:28:46.400 315 18172.82 179.46 52833.90 88888.00 2005-11-11 12:28:46.900 315 18172.78 179.42 52833.87 88888.00 2005-11-11 12:28:47.400 315 18172.64 179.42 52833.76 88888.00 2005-11-11 12:28:47.900 315 18172.64 179.42 52833.86 88888.00 2005-11-11 12:28:48.400 315 18172.67 179.41 52833.84 88888.00 2005-11-11 12:28:48.900 315 18172.65 179.49 52833.81 88888.00 2005-11-11 12:28:49.400 315 18172.65 179.48 52833.88 88888.00 2005-11-11 12:28:49.900 315 18172.64 179.57 52833.94 88888.00 2005-11-11 12:28:50.400 315 18172.69 179.64 52833.91 88888.00 2005-11-11 12:28:50.900 315 18172.72 179.58 52833.94 88888.00 2005-11-11 12:28:51.400 315 18172.53 179.48 52833.95 88888.00 2005-11-11 12:28:51.900 315 18172.53 179.49 52833.88 88888.00 2005-11-11 12:28:52.400 315 18172.60 179.49 52833.87 88888.00 2005-11-11 12:28:52.900 315 18172.58 179.42 52833.99 88888.00 2005-11-11 12:28:53.400 315 18172.50 179.38 52833.97 88888.00 2005-11-11 12:28:53.900 315 18172.47 179.48 52833.96 88888.00 2005-11-11 12:28:54.400 315 18172.55 179.47 52834.02 88888.00 2005-11-11 12:28:54.900 315 18172.53 179.40 52834.05 88888.00 2005-11-11 12:28:55.400 315 18172.42 179.39 52834.11 88888.00 2005-11-11 12:28:55.900 315 18172.45 179.40 52834.11 88888.00 2005-11-11 12:28:56.400 315 18172.39 179.35 52834.11 88888.00 2005-11-11 12:28:56.900 315 18172.26 179.31 52834.07 88888.00 2005-11-11 12:28:57.400 315 18172.25 179.32 52834.11 88888.00 2005-11-11 12:28:57.900 315 18172.20 179.38 52834.13 88888.00 2005-11-11 12:28:58.400 315 18172.16 179.40 52834.19 88888.00 2005-11-11 12:28:58.900 315 18172.22 179.39 52834.21 88888.00 2005-11-11 12:28:59.400 315 18172.26 179.33 52834.08 88888.00 2005-11-11 12:28:59.900 315 18172.19 179.26 52834.21 88888.00 2005-11-11 12:29:00.400 315 18172.16 179.24 52834.17 88888.00 2005-11-11 12:29:00.900 315 18172.16 179.25 52834.19 88888.00 2005-11-11 12:29:01.400 315 18172.17 179.23 52834.16 88888.00 2005-11-11 12:29:01.900 315 18172.17 179.11 52834.02 88888.00 2005-11-11 12:29:02.400 315 18172.22 179.06 52833.95 88888.00 2005-11-11 12:29:02.900 315 18172.26 179.08 52833.91 88888.00 2005-11-11 12:29:03.400 315 18172.29 179.10 52833.87 88888.00 2005-11-11 12:29:03.900 315 18172.30 179.11 52833.79 88888.00 2005-11-11 12:29:04.400 315 18172.32 179.06 52833.72 88888.00 2005-11-11 12:29:04.900 315 18172.37 179.01 52833.68 88888.00 2005-11-11 12:29:05.400 315 18172.52 178.99 52833.64 88888.00 2005-11-11 12:29:05.900 315 18172.59 178.99 52833.68 88888.00 2005-11-11 12:29:06.400 315 18172.53 178.98 52833.72 88888.00 2005-11-11 12:29:06.900 315 18172.39 178.97 52833.80 88888.00 2005-11-11 12:29:07.400 315 18172.40 178.86 52833.74 88888.00 2005-11-11 12:29:07.900 315 18172.40 178.77 52833.69 88888.00 2005-11-11 12:29:08.400 315 18172.44 178.84 52833.74 88888.00 2005-11-11 12:29:08.900 315 18172.48 178.97 52833.75 88888.00 2005-11-11 12:29:09.400 315 18172.38 178.99 52833.75 88888.00 2005-11-11 12:29:09.900 315 18172.42 178.99 52833.70 88888.00 2005-11-11 12:29:10.400 315 18172.45 178.92 52833.71 88888.00 2005-11-11 12:29:10.900 315 18172.43 179.02 52833.75 88888.00 2005-11-11 12:29:11.400 315 18172.34 179.14 52833.82 88888.00 2005-11-11 12:29:11.900 315 18172.41 179.25 52833.69 88888.00 2005-11-11 12:29:12.400 315 18172.47 179.18 52833.51 88888.00 2005-11-11 12:29:12.900 315 18172.48 179.23 52833.56 88888.00 2005-11-11 12:29:13.400 315 18172.55 179.15 52833.75 88888.00 2005-11-11 12:29:13.900 315 18172.56 179.13 52833.82 88888.00 2005-11-11 12:29:14.400 315 18172.48 179.25 52833.81 88888.00 2005-11-11 12:29:14.900 315 18172.50 179.26 52833.75 88888.00 2005-11-11 12:29:15.400 315 18172.47 179.26 52833.98 88888.00 2005-11-11 12:29:15.900 315 18172.53 179.30 52833.91 88888.00 2005-11-11 12:29:16.400 315 18172.64 179.35 52833.74 88888.00 2005-11-11 12:29:16.900 315 18172.69 179.40 52833.67 88888.00 2005-11-11 12:29:17.400 315 18172.73 179.41 52833.49 88888.00 2005-11-11 12:29:17.900 315 18172.73 179.35 52833.47 88888.00 2005-11-11 12:29:18.400 315 18172.69 179.30 52833.51 88888.00 2005-11-11 12:29:18.900 315 18172.63 179.17 52833.59 88888.00 2005-11-11 12:29:19.400 315 18172.60 179.20 52833.63 88888.00 2005-11-11 12:29:19.900 315 18172.52 179.21 52833.56 88888.00 2005-11-11 12:29:20.400 315 18172.53 179.26 52833.59 88888.00 2005-11-11 12:29:20.900 315 18172.54 179.16 52833.62 88888.00 2005-11-11 12:29:21.400 315 18172.60 179.09 52833.72 88888.00 2005-11-11 12:29:21.900 315 18172.55 179.01 52833.65 88888.00 2005-11-11 12:29:22.400 315 18172.43 179.06 52833.58 88888.00 2005-11-11 12:29:22.900 315 18172.50 179.09 52833.70 88888.00 2005-11-11 12:29:23.400 315 18172.47 179.00 52833.64 88888.00 2005-11-11 12:29:23.900 315 18172.45 178.97 52833.55 88888.00 2005-11-11 12:29:24.400 315 18172.37 178.96 52833.51 88888.00 2005-11-11 12:29:24.900 315 18172.45 178.97 52833.56 88888.00 2005-11-11 12:29:25.400 315 18172.47 178.98 52833.53 88888.00 2005-11-11 12:29:25.900 315 18172.33 178.98 52833.59 88888.00 2005-11-11 12:29:26.400 315 18172.44 179.03 52833.49 88888.00 2005-11-11 12:29:26.900 315 18172.51 178.97 52833.56 88888.00 2005-11-11 12:29:27.400 315 18172.47 178.97 52833.62 88888.00 2005-11-11 12:29:27.900 315 18172.49 178.90 52833.81 88888.00 2005-11-11 12:29:28.400 315 18172.50 179.00 52833.64 88888.00 2005-11-11 12:29:28.900 315 18172.42 179.09 52833.58 88888.00 2005-11-11 12:29:29.400 315 18172.39 179.07 52833.65 88888.00 2005-11-11 12:29:29.900 315 18172.21 179.12 52833.71 88888.00 2005-11-11 12:29:30.400 315 18172.22 179.14 52833.57 88888.00 2005-11-11 12:29:30.900 315 18172.29 179.16 52833.63 88888.00 2005-11-11 12:29:31.400 315 18172.36 179.26 52833.59 88888.00 2005-11-11 12:29:31.900 315 18172.39 179.20 52833.56 88888.00 2005-11-11 12:29:32.400 315 18172.38 179.16 52833.63 88888.00 2005-11-11 12:29:32.900 315 18172.34 179.21 52833.65 88888.00 2005-11-11 12:29:33.400 315 18172.26 179.21 52833.55 88888.00 2005-11-11 12:29:33.900 315 18172.39 179.32 52833.49 88888.00 2005-11-11 12:29:34.400 315 18172.45 179.41 52833.51 88888.00 2005-11-11 12:29:34.900 315 18172.42 179.44 52833.56 88888.00 2005-11-11 12:29:35.400 315 18172.44 179.41 52833.52 88888.00 2005-11-11 12:29:35.900 315 18172.40 179.36 52833.40 88888.00 2005-11-11 12:29:36.400 315 18172.42 179.42 52833.40 88888.00 2005-11-11 12:29:36.900 315 18172.54 179.40 52833.44 88888.00 2005-11-11 12:29:37.400 315 18172.59 179.40 52833.35 88888.00 2005-11-11 12:29:37.900 315 18172.49 179.41 52833.10 88888.00 2005-11-11 12:29:38.400 315 18172.41 179.33 52833.17 88888.00 2005-11-11 12:29:38.900 315 18172.49 179.34 52833.28 88888.00 2005-11-11 12:29:39.400 315 18172.52 179.31 52833.36 88888.00 2005-11-11 12:29:39.900 315 18172.47 179.23 52833.42 88888.00 2005-11-11 12:29:40.400 315 18172.34 179.24 52833.44 88888.00 2005-11-11 12:29:40.900 315 18172.38 179.29 52833.50 88888.00 2005-11-11 12:29:41.400 315 18172.39 179.23 52833.52 88888.00 2005-11-11 12:29:41.900 315 18172.36 179.25 52833.58 88888.00 2005-11-11 12:29:42.400 315 18172.42 179.20 52833.45 88888.00 2005-11-11 12:29:42.900 315 18172.42 179.23 52833.34 88888.00 2005-11-11 12:29:43.400 315 18172.50 179.21 52833.27 88888.00 2005-11-11 12:29:43.900 315 18172.53 179.23 52833.32 88888.00 2005-11-11 12:29:44.400 315 18172.50 179.35 52833.29 88888.00 2005-11-11 12:29:44.900 315 18172.51 179.28 52833.30 88888.00 2005-11-11 12:29:45.400 315 18172.54 179.36 52833.36 88888.00 2005-11-11 12:29:45.900 315 18172.60 179.29 52833.39 88888.00 2005-11-11 12:29:46.400 315 18172.59 179.22 52833.38 88888.00 2005-11-11 12:29:46.900 315 18172.72 179.22 52833.34 88888.00 2005-11-11 12:29:47.400 315 18172.74 179.15 52833.25 88888.00 2005-11-11 12:29:47.900 315 18172.67 179.17 52833.07 88888.00 2005-11-11 12:29:48.400 315 18172.58 179.22 52833.02 88888.00 2005-11-11 12:29:48.900 315 18172.65 179.15 52833.17 88888.00 2005-11-11 12:29:49.400 315 18172.71 179.25 52833.20 88888.00 2005-11-11 12:29:49.900 315 18172.61 179.31 52833.27 88888.00 2005-11-11 12:29:50.400 315 18172.52 179.20 52833.40 88888.00 2005-11-11 12:29:50.900 315 18172.54 179.11 52833.36 88888.00 2005-11-11 12:29:51.400 315 18172.56 179.16 52833.35 88888.00 2005-11-11 12:29:51.900 315 18172.55 179.20 52833.35 88888.00 2005-11-11 12:29:52.400 315 18172.65 179.20 52833.27 88888.00 2005-11-11 12:29:52.900 315 18172.60 179.22 52833.28 88888.00 2005-11-11 12:29:53.400 315 18172.63 179.20 52833.33 88888.00 2005-11-11 12:29:53.900 315 18172.61 179.15 52833.39 88888.00 2005-11-11 12:29:54.400 315 18172.55 179.15 52833.27 88888.00 2005-11-11 12:29:54.900 315 18172.56 179.21 52833.27 88888.00 2005-11-11 12:29:55.400 315 18172.56 179.30 52833.29 88888.00 2005-11-11 12:29:55.900 315 18172.62 179.25 52833.22 88888.00 2005-11-11 12:29:56.400 315 18172.59 179.29 52833.23 88888.00 2005-11-11 12:29:56.900 315 18172.51 179.33 52833.33 88888.00 2005-11-11 12:29:57.400 315 18172.47 179.42 52833.36 88888.00 2005-11-11 12:29:57.900 315 18172.60 179.44 52833.28 88888.00 2005-11-11 12:29:58.400 315 18172.59 179.34 52833.39 88888.00 2005-11-11 12:29:58.900 315 18172.50 179.31 52833.52 88888.00 2005-11-11 12:29:59.400 315 18172.42 179.33 52833.48 88888.00 2005-11-11 12:29:59.900 315 18172.40 179.42 52833.42 88888.00 2005-11-11 12:30:00.400 315 18172.42 179.38 52833.30 88888.00 2005-11-11 12:30:00.900 315 18172.42 179.29 52833.28 88888.00 2005-11-11 12:30:01.400 315 18172.51 179.25 52833.41 88888.00 2005-11-11 12:30:01.900 315 18172.66 179.23 52833.47 88888.00 2005-11-11 12:30:02.400 315 18172.66 179.30 52833.59 88888.00 2005-11-11 12:30:02.900 315 18172.53 179.17 52833.45 88888.00 2005-11-11 12:30:03.400 315 18172.53 179.12 52833.41 88888.00 2005-11-11 12:30:03.900 315 18172.54 179.10 52833.37 88888.00 2005-11-11 12:30:04.400 315 18172.53 179.08 52833.39 88888.00 2005-11-11 12:30:04.900 315 18172.58 179.08 52833.48 88888.00 2005-11-11 12:30:05.400 315 18172.73 179.04 52833.52 88888.00 2005-11-11 12:30:05.900 315 18172.66 178.95 52833.50 88888.00 2005-11-11 12:30:06.400 315 18172.63 178.97 52833.45 88888.00 2005-11-11 12:30:06.900 315 18172.65 178.99 52833.41 88888.00 2005-11-11 12:30:07.400 315 18172.66 179.02 52833.39 88888.00 2005-11-11 12:30:07.900 315 18172.72 179.02 52833.34 88888.00 2005-11-11 12:30:08.400 315 18172.74 178.98 52833.32 88888.00 2005-11-11 12:30:08.900 315 18172.80 178.98 52833.35 88888.00 2005-11-11 12:30:09.400 315 18172.81 178.99 52833.52 88888.00 2005-11-11 12:30:09.900 315 18172.84 178.91 52833.53 88888.00 2005-11-11 12:30:10.400 315 18172.83 178.98 52833.39 88888.00 2005-11-11 12:30:10.900 315 18172.72 178.97 52833.34 88888.00 2005-11-11 12:30:11.400 315 18172.72 178.94 52833.32 88888.00 2005-11-11 12:30:11.900 315 18172.85 178.94 52833.32 88888.00 2005-11-11 12:30:12.400 315 18172.80 178.94 52833.45 88888.00 2005-11-11 12:30:12.900 315 18172.73 178.90 52833.50 88888.00 2005-11-11 12:30:13.400 315 18172.66 178.87 52833.40 88888.00 2005-11-11 12:30:13.900 315 18172.69 178.83 52833.45 88888.00 2005-11-11 12:30:14.400 315 18172.73 178.82 52833.44 88888.00 2005-11-11 12:30:14.900 315 18172.72 178.90 52833.60 88888.00 2005-11-11 12:30:15.400 315 18172.77 178.89 52833.60 88888.00 2005-11-11 12:30:15.900 315 18172.81 178.95 52833.50 88888.00 2005-11-11 12:30:16.400 315 18172.72 178.92 52833.56 88888.00 2005-11-11 12:30:16.900 315 18172.71 178.97 52833.51 88888.00 2005-11-11 12:30:17.400 315 18172.59 179.08 52833.50 88888.00 2005-11-11 12:30:17.900 315 18172.44 179.09 52833.52 88888.00 2005-11-11 12:30:18.400 315 18172.48 179.07 52833.63 88888.00 2005-11-11 12:30:18.900 315 18172.50 179.10 52833.69 88888.00 2005-11-11 12:30:19.400 315 18172.45 179.09 52833.69 88888.00 2005-11-11 12:30:19.900 315 18172.40 179.14 52833.76 88888.00 2005-11-11 12:30:20.400 315 18172.30 179.23 52833.81 88888.00 2005-11-11 12:30:20.900 315 18172.27 179.22 52833.78 88888.00 2005-11-11 12:30:21.400 315 18172.40 179.23 52833.69 88888.00 2005-11-11 12:30:21.900 315 18172.50 179.35 52833.68 88888.00 2005-11-11 12:30:22.400 315 18172.59 179.44 52833.70 88888.00 2005-11-11 12:30:22.900 315 18172.63 179.40 52833.82 88888.00 2005-11-11 12:30:23.400 315 18172.56 179.32 52833.83 88888.00 2005-11-11 12:30:23.900 315 18172.63 179.23 52833.68 88888.00 2005-11-11 12:30:24.400 315 18172.54 179.20 52833.67 88888.00 2005-11-11 12:30:24.900 315 18172.50 179.25 52833.81 88888.00 2005-11-11 12:30:25.400 315 18172.56 179.26 52833.82 88888.00 2005-11-11 12:30:25.900 315 18172.59 179.30 52833.91 88888.00 2005-11-11 12:30:26.400 315 18172.60 179.40 52833.83 88888.00 2005-11-11 12:30:26.900 315 18172.62 179.46 52833.79 88888.00 2005-11-11 12:30:27.400 315 18172.56 179.43 52833.91 88888.00 2005-11-11 12:30:27.900 315 18172.41 179.34 52833.88 88888.00 2005-11-11 12:30:28.400 315 18172.43 179.24 52833.75 88888.00 2005-11-11 12:30:28.900 315 18172.56 179.28 52833.78 88888.00 2005-11-11 12:30:29.400 315 18172.52 179.28 52833.84 88888.00 2005-11-11 12:30:29.900 315 18172.39 179.26 52833.84 88888.00 2005-11-11 12:30:30.400 315 18172.43 179.29 52833.74 88888.00 2005-11-11 12:30:30.900 315 18172.47 179.19 52833.79 88888.00 2005-11-11 12:30:31.400 315 18172.51 179.23 52833.87 88888.00 2005-11-11 12:30:31.900 315 18172.54 179.28 52834.04 88888.00 2005-11-11 12:30:32.400 315 18172.43 179.32 52834.02 88888.00 2005-11-11 12:30:32.900 315 18172.38 179.23 52833.75 88888.00 2005-11-11 12:30:33.400 315 18172.34 179.15 52833.67 88888.00 2005-11-11 12:30:33.900 315 18172.40 179.16 52833.78 88888.00 2005-11-11 12:30:34.400 315 18172.47 179.26 52833.92 88888.00 2005-11-11 12:30:34.900 315 18172.61 179.28 52833.84 88888.00 2005-11-11 12:30:35.400 315 18172.59 179.21 52833.80 88888.00 2005-11-11 12:30:35.900 315 18172.65 179.19 52833.81 88888.00 2005-11-11 12:30:36.400 315 18172.64 179.14 52833.75 88888.00 2005-11-11 12:30:36.900 315 18172.69 179.18 52833.85 88888.00 2005-11-11 12:30:37.400 315 18172.59 179.29 52833.84 88888.00 2005-11-11 12:30:37.900 315 18172.74 179.33 52833.95 88888.00 2005-11-11 12:30:38.400 315 18172.81 179.28 52833.91 88888.00 2005-11-11 12:30:38.900 315 18172.82 179.29 52833.81 88888.00 2005-11-11 12:30:39.400 315 18172.83 179.30 52833.83 88888.00 2005-11-11 12:30:39.900 315 18172.78 179.25 52833.83 88888.00 2005-11-11 12:30:40.400 315 18172.77 179.23 52833.86 88888.00 2005-11-11 12:30:40.900 315 18172.81 179.28 52833.79 88888.00 2005-11-11 12:30:41.400 315 18172.89 179.32 52833.81 88888.00 2005-11-11 12:30:41.900 315 18172.93 179.40 52833.84 88888.00 2005-11-11 12:30:42.400 315 18172.82 179.48 52833.94 88888.00 2005-11-11 12:30:42.900 315 18172.80 179.48 52834.05 88888.00 2005-11-11 12:30:43.400 315 18172.72 179.48 52833.99 88888.00 2005-11-11 12:30:43.900 315 18172.70 179.43 52834.07 88888.00 2005-11-11 12:30:44.400 315 18172.72 179.53 52834.03 88888.00 2005-11-11 12:30:44.900 315 18172.61 179.65 52834.09 88888.00 2005-11-11 12:30:45.400 315 18172.67 179.63 52834.08 88888.00 2005-11-11 12:30:45.900 315 18172.62 179.65 52834.13 88888.00 2005-11-11 12:30:46.400 315 18172.70 179.75 52834.14 88888.00 2005-11-11 12:30:46.900 315 18172.65 179.68 52834.25 88888.00 2005-11-11 12:30:47.400 315 18172.53 179.70 52834.23 88888.00 2005-11-11 12:30:47.900 315 18172.32 179.81 52834.21 88888.00 2005-11-11 12:30:48.400 315 18172.31 179.84 52834.17 88888.00 2005-11-11 12:30:48.900 315 18172.38 179.85 52834.21 88888.00 2005-11-11 12:30:49.400 315 18172.37 179.88 52834.23 88888.00 2005-11-11 12:30:49.900 315 18172.41 179.81 52834.19 88888.00 2005-11-11 12:30:50.400 315 18172.55 179.84 52834.09 88888.00 2005-11-11 12:30:50.900 315 18172.43 179.85 52833.94 88888.00 2005-11-11 12:30:51.400 315 18172.20 179.77 52833.90 88888.00 2005-11-11 12:30:51.900 315 18172.11 179.85 52834.06 88888.00 2005-11-11 12:30:52.400 315 18172.10 179.72 52834.10 88888.00 2005-11-11 12:30:52.900 315 18172.13 179.79 52834.09 88888.00 2005-11-11 12:30:53.400 315 18172.23 179.83 52834.05 88888.00 2005-11-11 12:30:53.900 315 18172.15 179.86 52833.99 88888.00 2005-11-11 12:30:54.400 315 18172.13 179.89 52834.00 88888.00 2005-11-11 12:30:54.900 315 18172.26 179.91 52834.06 88888.00 2005-11-11 12:30:55.400 315 18172.22 179.96 52834.16 88888.00 2005-11-11 12:30:55.900 315 18172.30 179.94 52834.10 88888.00 2005-11-11 12:30:56.400 315 18172.31 179.83 52834.08 88888.00 2005-11-11 12:30:56.900 315 18172.38 179.94 52834.13 88888.00 2005-11-11 12:30:57.400 315 18172.25 179.90 52834.06 88888.00 2005-11-11 12:30:57.900 315 18172.25 179.81 52834.02 88888.00 2005-11-11 12:30:58.400 315 18172.38 179.76 52834.07 88888.00 2005-11-11 12:30:58.900 315 18172.53 179.68 52834.08 88888.00 2005-11-11 12:30:59.400 315 18172.47 179.74 52834.13 88888.00 2005-11-11 12:30:59.900 315 18172.38 179.73 52834.18 88888.00 2005-11-11 12:31:00.400 315 18172.40 179.76 52834.13 88888.00 2005-11-11 12:31:00.900 315 18172.38 179.75 52834.08 88888.00 2005-11-11 12:31:01.400 315 18172.56 179.64 52834.16 88888.00 2005-11-11 12:31:01.900 315 18172.66 179.64 52834.19 88888.00 2005-11-11 12:31:02.400 315 18172.73 179.64 52834.02 88888.00 2005-11-11 12:31:02.900 315 18172.75 179.65 52833.97 88888.00 2005-11-11 12:31:03.400 315 18172.74 179.70 52833.91 88888.00 2005-11-11 12:31:03.900 315 18172.74 179.66 52833.99 88888.00 2005-11-11 12:31:04.400 315 18172.71 179.67 52834.19 88888.00 2005-11-11 12:31:04.900 315 18172.84 179.64 52834.17 88888.00 2005-11-11 12:31:05.400 315 18172.93 179.54 52834.19 88888.00 2005-11-11 12:31:05.900 315 18172.88 179.55 52834.19 88888.00 2005-11-11 12:31:06.400 315 18172.82 179.65 52834.14 88888.00 2005-11-11 12:31:06.900 315 18172.78 179.71 52834.21 88888.00 2005-11-11 12:31:07.400 315 18172.65 179.54 52834.21 88888.00 2005-11-11 12:31:07.900 315 18172.66 179.57 52834.17 88888.00 2005-11-11 12:31:08.400 315 18172.64 179.61 52834.13 88888.00 2005-11-11 12:31:08.900 315 18172.71 179.62 52834.07 88888.00 2005-11-11 12:31:09.400 315 18172.71 179.65 52833.95 88888.00 2005-11-11 12:31:09.900 315 18172.70 179.65 52833.93 88888.00 2005-11-11 12:31:10.400 315 18172.77 179.74 52834.02 88888.00 2005-11-11 12:31:10.900 315 18172.86 179.80 52834.14 88888.00 2005-11-11 12:31:11.400 315 18172.82 179.82 52834.06 88888.00 2005-11-11 12:31:11.900 315 18172.75 179.84 52834.00 88888.00 2005-11-11 12:31:12.400 315 18172.83 179.81 52834.03 88888.00 2005-11-11 12:31:12.900 315 18172.89 179.83 52834.11 88888.00 2005-11-11 12:31:13.400 315 18172.94 179.89 52834.21 88888.00 2005-11-11 12:31:13.900 315 18172.81 179.99 52834.25 88888.00 2005-11-11 12:31:14.400 315 18172.82 179.95 52834.19 88888.00 2005-11-11 12:31:14.900 315 18172.84 179.84 52834.32 88888.00 2005-11-11 12:31:15.400 315 18172.82 179.90 52834.44 88888.00 2005-11-11 12:31:15.900 315 18172.77 179.91 52834.40 88888.00 2005-11-11 12:31:16.400 315 18172.81 179.98 52834.36 88888.00 2005-11-11 12:31:16.900 315 18172.84 180.05 52834.20 88888.00 2005-11-11 12:31:17.400 315 18172.81 179.96 52834.25 88888.00 2005-11-11 12:31:17.900 315 18172.75 179.94 52834.33 88888.00 2005-11-11 12:31:18.400 315 18172.76 179.89 52834.30 88888.00 2005-11-11 12:31:18.900 315 18172.91 179.89 52834.29 88888.00 2005-11-11 12:31:19.400 315 18172.86 179.96 52834.26 88888.00 2005-11-11 12:31:19.900 315 18172.84 179.99 52834.30 88888.00 2005-11-11 12:31:20.400 315 18172.88 179.99 52834.37 88888.00 2005-11-11 12:31:20.900 315 18172.94 180.04 52834.37 88888.00 2005-11-11 12:31:21.400 315 18172.83 180.14 52834.34 88888.00 2005-11-11 12:31:21.900 315 18172.85 180.17 52834.29 88888.00 2005-11-11 12:31:22.400 315 18172.85 180.12 52834.34 88888.00 2005-11-11 12:31:22.900 315 18172.80 180.18 52834.38 88888.00 2005-11-11 12:31:23.400 315 18172.82 180.22 52834.28 88888.00 2005-11-11 12:31:23.900 315 18172.77 180.32 52834.18 88888.00 2005-11-11 12:31:24.400 315 18172.77 180.30 52834.18 88888.00 2005-11-11 12:31:24.900 315 18172.86 180.33 52834.28 88888.00 2005-11-11 12:31:25.400 315 18172.84 180.26 52834.26 88888.00 2005-11-11 12:31:25.900 315 18172.76 180.22 52834.27 88888.00 2005-11-11 12:31:26.400 315 18172.83 180.25 52834.40 88888.00 2005-11-11 12:31:26.900 315 18172.92 180.35 52834.45 88888.00 2005-11-11 12:31:27.400 315 18172.97 180.41 52834.45 88888.00 2005-11-11 12:31:27.900 315 18172.98 180.47 52834.40 88888.00 2005-11-11 12:31:28.400 315 18173.01 180.53 52834.38 88888.00 2005-11-11 12:31:28.900 315 18172.80 180.43 52834.40 88888.00 2005-11-11 12:31:29.400 315 18172.81 180.42 52834.41 88888.00 2005-11-11 12:31:29.900 315 18172.91 180.39 52834.45 88888.00 2005-11-11 12:31:30.400 315 18172.93 180.45 52834.38 88888.00 2005-11-11 12:31:30.900 315 18172.93 180.56 52834.28 88888.00 2005-11-11 12:31:31.400 315 18172.84 180.63 52834.37 88888.00 2005-11-11 12:31:31.900 315 18172.81 180.57 52834.27 88888.00 2005-11-11 12:31:32.400 315 18172.80 180.55 52834.22 88888.00 2005-11-11 12:31:32.900 315 18172.80 180.48 52834.29 88888.00 2005-11-11 12:31:33.400 315 18172.73 180.49 52834.50 88888.00 2005-11-11 12:31:33.900 315 18172.78 180.57 52834.57 88888.00 2005-11-11 12:31:34.400 315 18172.76 180.61 52834.51 88888.00 2005-11-11 12:31:34.900 315 18172.74 180.46 52834.48 88888.00 2005-11-11 12:31:35.400 315 18172.67 180.45 52834.43 88888.00 2005-11-11 12:31:35.900 315 18172.73 180.53 52834.45 88888.00 2005-11-11 12:31:36.400 315 18172.82 180.61 52834.42 88888.00 2005-11-11 12:31:36.900 315 18172.84 180.69 52834.32 88888.00 2005-11-11 12:31:37.400 315 18172.87 180.65 52834.20 88888.00 2005-11-11 12:31:37.900 315 18172.83 180.72 52834.22 88888.00 2005-11-11 12:31:38.400 315 18172.83 180.76 52834.28 88888.00 2005-11-11 12:31:38.900 315 18172.85 180.68 52834.38 88888.00 2005-11-11 12:31:39.400 315 18172.76 180.66 52834.45 88888.00 2005-11-11 12:31:39.900 315 18172.77 180.70 52834.42 88888.00 2005-11-11 12:31:40.400 315 18172.77 180.84 52834.48 88888.00 2005-11-11 12:31:40.900 315 18172.70 180.72 52834.40 88888.00 2005-11-11 12:31:41.400 315 18172.78 180.70 52834.21 88888.00 2005-11-11 12:31:41.900 315 18172.84 180.71 52834.16 88888.00 2005-11-11 12:31:42.400 315 18172.89 180.70 52834.20 88888.00 2005-11-11 12:31:42.900 315 18172.88 180.68 52834.17 88888.00 2005-11-11 12:31:43.400 315 18172.85 180.69 52834.04 88888.00 2005-11-11 12:31:43.900 315 18172.91 180.74 52834.00 88888.00 2005-11-11 12:31:44.400 315 18173.03 180.69 52834.11 88888.00 2005-11-11 12:31:44.900 315 18172.92 180.66 52834.08 88888.00 2005-11-11 12:31:45.400 315 18172.87 180.61 52834.03 88888.00 2005-11-11 12:31:45.900 315 18172.93 180.54 52834.04 88888.00 2005-11-11 12:31:46.400 315 18173.02 180.55 52833.91 88888.00 2005-11-11 12:31:46.900 315 18173.07 180.53 52833.92 88888.00 2005-11-11 12:31:47.400 315 18173.16 180.62 52834.02 88888.00 2005-11-11 12:31:47.900 315 18173.20 180.73 52834.08 88888.00 2005-11-11 12:31:48.400 315 18173.18 180.75 52834.07 88888.00 2005-11-11 12:31:48.900 315 18173.24 180.78 52834.00 88888.00 2005-11-11 12:31:49.400 315 18173.24 180.80 52833.99 88888.00 2005-11-11 12:31:49.900 315 18173.31 180.79 52834.16 88888.00 2005-11-11 12:31:50.400 315 18173.19 180.82 52834.37 88888.00 2005-11-11 12:31:50.900 315 18173.13 180.77 52834.19 88888.00 2005-11-11 12:31:51.400 315 18173.21 180.83 52834.04 88888.00 2005-11-11 12:31:51.900 315 18173.30 180.81 52834.02 88888.00 2005-11-11 12:31:52.400 315 18173.24 180.89 52834.14 88888.00 2005-11-11 12:31:52.900 315 18172.98 180.89 52834.21 88888.00 2005-11-11 12:31:53.400 315 18172.95 180.88 52834.19 88888.00 2005-11-11 12:31:53.900 315 18173.12 180.97 52834.13 88888.00 2005-11-11 12:31:54.400 315 18172.94 181.00 52834.09 88888.00 2005-11-11 12:31:54.900 315 18172.73 180.97 52834.13 88888.00 2005-11-11 12:31:55.400 315 18172.75 181.04 52834.21 88888.00 2005-11-11 12:31:55.900 315 18172.85 181.02 52834.04 88888.00 2005-11-11 12:31:56.400 315 18173.06 181.01 52834.00 88888.00 2005-11-11 12:31:56.900 315 18173.07 181.03 52834.03 88888.00 2005-11-11 12:31:57.400 315 18173.08 181.02 52834.03 88888.00 2005-11-11 12:31:57.900 315 18172.95 181.05 52833.99 88888.00 2005-11-11 12:31:58.400 315 18172.93 181.09 52833.98 88888.00 2005-11-11 12:31:58.900 315 18172.96 180.99 52833.93 88888.00 2005-11-11 12:31:59.400 315 18172.96 181.05 52833.93 88888.00 2005-11-11 12:31:59.900 315 18173.06 181.12 52834.02 88888.00 2005-11-11 12:32:00.400 315 18172.94 181.02 52834.06 88888.00 2005-11-11 12:32:00.900 315 18172.99 180.97 52834.06 88888.00 2005-11-11 12:32:01.400 315 18173.19 180.95 52834.10 88888.00 2005-11-11 12:32:01.900 315 18173.19 180.90 52834.09 88888.00 2005-11-11 12:32:02.400 315 18172.98 180.86 52834.09 88888.00 2005-11-11 12:32:02.900 315 18173.04 180.82 52834.10 88888.00 2005-11-11 12:32:03.400 315 18173.17 180.86 52834.13 88888.00 2005-11-11 12:32:03.900 315 18173.21 180.77 52834.09 88888.00 2005-11-11 12:32:04.400 315 18173.28 180.77 52834.04 88888.00 2005-11-11 12:32:04.900 315 18173.20 180.83 52834.16 88888.00 2005-11-11 12:32:05.400 315 18173.09 180.91 52834.22 88888.00 2005-11-11 12:32:05.900 315 18173.16 180.95 52834.18 88888.00 2005-11-11 12:32:06.400 315 18173.29 180.96 52834.07 88888.00 2005-11-11 12:32:06.900 315 18173.21 180.86 52834.03 88888.00 2005-11-11 12:32:07.400 315 18173.09 180.84 52834.07 88888.00 2005-11-11 12:32:07.900 315 18173.13 180.95 52833.98 88888.00 2005-11-11 12:32:08.400 315 18173.20 180.94 52833.93 88888.00 2005-11-11 12:32:08.900 315 18173.03 180.81 52834.03 88888.00 2005-11-11 12:32:09.400 315 18173.05 180.73 52834.03 88888.00 2005-11-11 12:32:09.900 315 18173.19 180.77 52833.93 88888.00 2005-11-11 12:32:10.400 315 18173.10 180.79 52833.88 88888.00 2005-11-11 12:32:10.900 315 18173.26 180.76 52833.85 88888.00 2005-11-11 12:32:11.400 315 18173.21 180.77 52833.83 88888.00 2005-11-11 12:32:11.900 315 18173.14 180.75 52833.90 88888.00 2005-11-11 12:32:12.400 315 18173.08 180.71 52833.95 88888.00 2005-11-11 12:32:12.900 315 18173.15 180.78 52833.92 88888.00 2005-11-11 12:32:13.400 315 18173.10 180.87 52833.95 88888.00 2005-11-11 12:32:13.900 315 18173.12 180.90 52833.98 88888.00 2005-11-11 12:32:14.400 315 18173.15 180.88 52833.95 88888.00 2005-11-11 12:32:14.900 315 18173.04 180.84 52833.94 88888.00 2005-11-11 12:32:15.400 315 18173.05 180.82 52833.93 88888.00 2005-11-11 12:32:15.900 315 18173.01 180.81 52833.85 88888.00 2005-11-11 12:32:16.400 315 18173.09 180.80 52833.82 88888.00 2005-11-11 12:32:16.900 315 18173.25 180.77 52833.84 88888.00 2005-11-11 12:32:17.400 315 18173.30 180.68 52833.85 88888.00 2005-11-11 12:32:17.900 315 18173.34 180.72 52834.00 88888.00 2005-11-11 12:32:18.400 315 18173.32 180.88 52834.16 88888.00 2005-11-11 12:32:18.900 315 18173.16 180.96 52833.98 88888.00 2005-11-11 12:32:19.400 315 18173.06 180.90 52833.80 88888.00 2005-11-11 12:32:19.900 315 18173.05 180.86 52833.80 88888.00 2005-11-11 12:32:20.400 315 18173.03 180.92 52833.76 88888.00 2005-11-11 12:32:20.900 315 18172.97 181.05 52833.79 88888.00 2005-11-11 12:32:21.400 315 18173.13 181.09 52833.85 88888.00 2005-11-11 12:32:21.900 315 18173.05 181.10 52833.92 88888.00 2005-11-11 12:32:22.400 315 18173.01 181.13 52833.82 88888.00 2005-11-11 12:32:22.900 315 18173.06 181.09 52833.91 88888.00 2005-11-11 12:32:23.400 315 18173.10 181.00 52834.07 88888.00 2005-11-11 12:32:23.900 315 18173.14 180.92 52834.02 88888.00 2005-11-11 12:32:24.400 315 18173.08 180.95 52834.10 88888.00 2005-11-11 12:32:24.900 315 18173.07 181.01 52834.15 88888.00 2005-11-11 12:32:25.400 315 18173.18 181.03 52834.05 88888.00 2005-11-11 12:32:25.900 315 18173.25 181.00 52834.14 88888.00 2005-11-11 12:32:26.400 315 18173.29 181.05 52834.11 88888.00 2005-11-11 12:32:26.900 315 18173.25 181.08 52834.19 88888.00 2005-11-11 12:32:27.400 315 18173.07 181.13 52834.16 88888.00 2005-11-11 12:32:27.900 315 18173.12 181.15 52834.11 88888.00 2005-11-11 12:32:28.400 315 18173.12 181.15 52834.02 88888.00 2005-11-11 12:32:28.900 315 18173.14 181.13 52833.98 88888.00 2005-11-11 12:32:29.400 315 18173.19 181.09 52834.03 88888.00 2005-11-11 12:32:29.900 315 18173.18 181.09 52834.06 88888.00 2005-11-11 12:32:30.400 315 18173.23 181.14 52834.07 88888.00 2005-11-11 12:32:30.900 315 18173.34 181.13 52834.05 88888.00 2005-11-11 12:32:31.400 315 18173.39 181.18 52834.08 88888.00 2005-11-11 12:32:31.900 315 18173.35 181.22 52834.14 88888.00 2005-11-11 12:32:32.400 315 18173.20 181.21 52834.09 88888.00 2005-11-11 12:32:32.900 315 18173.17 181.25 52833.97 88888.00 2005-11-11 12:32:33.400 315 18173.16 181.32 52833.98 88888.00 2005-11-11 12:32:33.900 315 18173.18 181.34 52833.98 88888.00 2005-11-11 12:32:34.400 315 18173.28 181.30 52833.99 88888.00 2005-11-11 12:32:34.900 315 18173.25 181.17 52834.02 88888.00 2005-11-11 12:32:35.400 315 18173.21 181.16 52833.95 88888.00 2005-11-11 12:32:35.900 315 18173.10 181.12 52834.02 88888.00 2005-11-11 12:32:36.400 315 18173.23 181.06 52834.08 88888.00 2005-11-11 12:32:36.900 315 18173.29 181.14 52834.16 88888.00 2005-11-11 12:32:37.400 315 18173.17 181.21 52834.17 88888.00 2005-11-11 12:32:37.900 315 18173.20 181.21 52834.20 88888.00 2005-11-11 12:32:38.400 315 18173.16 181.24 52834.09 88888.00 2005-11-11 12:32:38.900 315 18173.05 181.23 52834.04 88888.00 2005-11-11 12:32:39.400 315 18172.98 181.14 52834.29 88888.00 2005-11-11 12:32:39.900 315 18173.02 181.12 52834.27 88888.00 2005-11-11 12:32:40.400 315 18172.98 181.16 52834.31 88888.00 2005-11-11 12:32:40.900 315 18172.98 181.23 52834.34 88888.00 2005-11-11 12:32:41.400 315 18172.98 181.30 52834.33 88888.00 2005-11-11 12:32:41.900 315 18172.95 181.30 52834.22 88888.00 2005-11-11 12:32:42.400 315 18172.97 181.30 52834.28 88888.00 2005-11-11 12:32:42.900 315 18173.02 181.22 52834.23 88888.00 2005-11-11 12:32:43.400 315 18173.04 181.23 52834.16 88888.00 2005-11-11 12:32:43.900 315 18173.07 181.30 52834.05 88888.00 2005-11-11 12:32:44.400 315 18173.02 181.35 52834.08 88888.00 2005-11-11 12:32:44.900 315 18172.99 181.31 52833.95 88888.00 2005-11-11 12:32:45.400 315 18172.99 181.31 52833.97 88888.00 2005-11-11 12:32:45.900 315 18173.04 181.30 52834.02 88888.00 2005-11-11 12:32:46.400 315 18172.96 181.31 52834.05 88888.00 2005-11-11 12:32:46.900 315 18172.89 181.30 52833.99 88888.00 2005-11-11 12:32:47.400 315 18172.98 181.32 52833.92 88888.00 2005-11-11 12:32:47.900 315 18172.91 181.33 52834.00 88888.00 2005-11-11 12:32:48.400 315 18172.93 181.26 52834.14 88888.00 2005-11-11 12:32:48.900 315 18172.73 181.23 52834.21 88888.00 2005-11-11 12:32:49.400 315 18172.84 181.28 52834.14 88888.00 2005-11-11 12:32:49.900 315 18173.04 181.25 52834.04 88888.00 2005-11-11 12:32:50.400 315 18173.02 181.29 52834.07 88888.00 2005-11-11 12:32:50.900 315 18172.86 181.23 52834.02 88888.00 2005-11-11 12:32:51.400 315 18172.85 181.21 52834.03 88888.00 2005-11-11 12:32:51.900 315 18172.89 181.30 52834.09 88888.00 2005-11-11 12:32:52.400 315 18173.09 181.38 52834.07 88888.00 2005-11-11 12:32:52.900 315 18173.27 181.33 52834.11 88888.00 2005-11-11 12:32:53.400 315 18173.21 181.26 52834.13 88888.00 2005-11-11 12:32:53.900 315 18173.24 181.21 52834.07 88888.00 2005-11-11 12:32:54.400 315 18173.32 181.20 52834.10 88888.00 2005-11-11 12:32:54.900 315 18173.23 181.19 52834.19 88888.00 2005-11-11 12:32:55.400 315 18173.34 181.31 52834.13 88888.00 2005-11-11 12:32:55.900 315 18173.29 181.32 52834.02 88888.00 2005-11-11 12:32:56.397 315 18173.27 181.34 52833.98 88888.00 2005-11-11 12:32:56.907 315 18173.24 181.31 52834.02 88888.00 2005-11-11 12:32:57.407 315 18173.05 181.29 52834.07 88888.00 2005-11-11 12:32:57.907 315 18173.09 181.24 52834.09 88888.00 2005-11-11 12:32:58.407 315 18173.20 181.26 52834.03 88888.00 2005-11-11 12:32:58.907 315 18173.29 181.26 52833.98 88888.00 2005-11-11 12:32:59.407 315 18173.19 181.30 52834.02 88888.00 2005-11-11 12:32:59.907 315 18173.17 181.38 52834.08 88888.00 2005-11-11 12:33:00.407 315 18173.20 181.41 52834.18 88888.00 2005-11-11 12:33:00.907 315 18173.16 181.40 52834.05 88888.00 2005-11-11 12:33:01.407 315 18173.12 181.40 52834.09 88888.00 2005-11-11 12:33:01.907 315 18173.05 181.38 52834.14 88888.00 2005-11-11 12:33:02.407 315 18173.03 181.38 52834.13 88888.00 2005-11-11 12:33:02.907 315 18173.10 181.42 52834.08 88888.00 2005-11-11 12:33:03.407 315 18173.09 181.42 52834.10 88888.00 2005-11-11 12:33:03.907 315 18172.88 181.40 52834.17 88888.00 2005-11-11 12:33:04.407 315 18172.85 181.35 52834.05 88888.00 2005-11-11 12:33:04.907 315 18172.82 181.30 52834.07 88888.00 2005-11-11 12:33:05.407 315 18172.74 181.24 52834.20 88888.00 2005-11-11 12:33:05.907 315 18172.82 181.22 52834.23 88888.00 2005-11-11 12:33:06.407 315 18172.93 181.25 52834.31 88888.00 2005-11-11 12:33:06.907 315 18172.94 181.22 52834.23 88888.00 2005-11-11 12:33:07.407 315 18172.92 181.14 52834.10 88888.00 2005-11-11 12:33:07.907 315 18172.89 181.08 52834.02 88888.00 2005-11-11 12:33:08.407 315 18172.89 181.03 52834.11 88888.00 2005-11-11 12:33:08.907 315 18172.85 181.03 52834.16 88888.00 2005-11-11 12:33:09.407 315 18172.87 181.09 52834.06 88888.00 2005-11-11 12:33:09.907 315 18172.88 180.98 52834.02 88888.00 2005-11-11 12:33:10.407 315 18172.96 180.97 52834.10 88888.00 2005-11-11 12:33:10.907 315 18172.93 181.04 52834.06 88888.00 2005-11-11 12:33:11.407 315 18172.87 181.04 52833.93 88888.00 2005-11-11 12:33:11.907 315 18172.99 180.97 52833.96 88888.00 2005-11-11 12:33:12.407 315 18172.99 180.92 52833.93 88888.00 2005-11-11 12:33:12.907 315 18173.09 180.87 52833.85 88888.00 2005-11-11 12:33:13.407 315 18173.02 180.87 52833.87 88888.00 2005-11-11 12:33:13.907 315 18172.91 180.79 52833.92 88888.00 2005-11-11 12:33:14.407 315 18173.13 180.76 52833.97 88888.00 2005-11-11 12:33:14.907 315 18173.09 180.77 52834.02 88888.00 2005-11-11 12:33:15.407 315 18172.99 180.82 52833.99 88888.00 2005-11-11 12:33:15.907 315 18173.10 180.87 52834.03 88888.00 2005-11-11 12:33:16.407 315 18173.15 180.94 52834.21 88888.00 2005-11-11 12:33:16.907 315 18173.10 180.96 52833.99 88888.00 2005-11-11 12:33:17.407 315 18173.10 180.95 52833.84 88888.00 2005-11-11 12:33:17.907 315 18173.07 180.89 52833.95 88888.00 2005-11-11 12:33:18.407 315 18173.03 180.87 52834.04 88888.00 2005-11-11 12:33:18.907 315 18173.06 180.95 52834.09 88888.00 2005-11-11 12:33:19.407 315 18172.97 180.89 52834.05 88888.00 2005-11-11 12:33:19.907 315 18173.12 180.87 52834.02 88888.00 2005-11-11 12:33:20.407 315 18173.07 180.96 52834.06 88888.00 2005-11-11 12:33:20.907 315 18173.06 181.09 52834.21 88888.00 2005-11-11 12:33:21.407 315 18173.01 181.05 52834.20 88888.00 2005-11-11 12:33:21.907 315 18173.04 181.06 52834.17 88888.00 2005-11-11 12:33:22.407 315 18172.84 181.08 52834.17 88888.00 2005-11-11 12:33:22.907 315 18172.98 181.10 52834.05 88888.00 2005-11-11 12:33:23.407 315 18172.94 181.09 52833.95 88888.00 2005-11-11 12:33:23.907 315 18172.84 181.14 52833.95 88888.00 2005-11-11 12:33:24.407 315 18172.91 181.15 52833.87 88888.00 2005-11-11 12:33:24.907 315 18172.97 181.22 52833.99 88888.00 2005-11-11 12:33:25.407 315 18172.97 181.14 52834.13 88888.00 2005-11-11 12:33:25.907 315 18172.86 181.10 52834.15 88888.00 2005-11-11 12:33:26.407 315 18172.89 181.16 52834.00 88888.00 2005-11-11 12:33:26.907 315 18172.92 181.15 52834.02 88888.00 2005-11-11 12:33:27.407 315 18172.91 181.22 52834.21 88888.00 2005-11-11 12:33:27.907 315 18172.91 181.13 52834.27 88888.00 2005-11-11 12:33:28.407 315 18172.78 181.04 52834.30 88888.00 2005-11-11 12:33:28.907 315 18172.76 181.11 52834.26 88888.00 2005-11-11 12:33:29.407 315 18172.91 181.12 52834.33 88888.00 2005-11-11 12:33:29.907 315 18172.85 181.11 52834.29 88888.00 2005-11-11 12:33:30.407 315 18172.87 181.07 52834.15 88888.00 2005-11-11 12:33:30.907 315 18172.95 181.03 52834.17 88888.00 2005-11-11 12:33:31.407 315 18172.87 180.91 52834.25 88888.00 2005-11-11 12:33:31.907 315 18172.89 180.90 52834.32 88888.00 2005-11-11 12:33:32.407 315 18172.86 180.87 52834.44 88888.00 2005-11-11 12:33:32.907 315 18172.91 180.81 52834.40 88888.00 2005-11-11 12:33:33.407 315 18172.94 180.76 52834.19 88888.00 2005-11-11 12:33:33.907 315 18172.86 180.72 52834.16 88888.00 2005-11-11 12:33:34.407 315 18172.92 180.72 52834.18 88888.00 2005-11-11 12:33:34.907 315 18173.04 180.71 52834.13 88888.00 2005-11-11 12:33:35.407 315 18173.05 180.66 52834.14 88888.00 2005-11-11 12:33:35.907 315 18173.25 180.66 52834.04 88888.00 2005-11-11 12:33:36.407 315 18173.29 180.74 52833.87 88888.00 2005-11-11 12:33:36.907 315 18173.35 180.73 52834.00 88888.00 2005-11-11 12:33:37.407 315 18173.39 180.74 52833.98 88888.00 2005-11-11 12:33:37.907 315 18173.42 180.68 52833.98 88888.00 2005-11-11 12:33:38.407 315 18173.35 180.61 52834.03 88888.00 2005-11-11 12:33:38.907 315 18173.30 180.61 52834.00 88888.00 2005-11-11 12:33:39.407 315 18173.30 180.64 52833.97 88888.00 2005-11-11 12:33:39.907 315 18173.50 180.61 52834.02 88888.00 2005-11-11 12:33:40.407 315 18173.50 180.62 52834.00 88888.00 2005-11-11 12:33:40.907 315 18173.47 180.58 52833.97 88888.00 2005-11-11 12:33:41.407 315 18173.48 180.52 52833.87 88888.00 2005-11-11 12:33:41.907 315 18173.57 180.49 52833.96 88888.00 2005-11-11 12:33:42.407 315 18173.53 180.53 52833.92 88888.00 2005-11-11 12:33:42.907 315 18173.48 180.53 52833.84 88888.00 2005-11-11 12:33:43.407 315 18173.50 180.42 52833.84 88888.00 2005-11-11 12:33:43.907 315 18173.54 180.44 52833.92 88888.00 2005-11-11 12:33:44.407 315 18173.52 180.51 52834.02 88888.00 2005-11-11 12:33:44.907 315 18173.43 180.51 52833.92 88888.00 2005-11-11 12:33:45.407 315 18173.47 180.54 52834.02 88888.00 2005-11-11 12:33:45.907 315 18173.47 180.54 52833.93 88888.00 2005-11-11 12:33:46.407 315 18173.49 180.51 52833.86 88888.00 2005-11-11 12:33:46.907 315 18173.45 180.47 52833.99 88888.00 2005-11-11 12:33:47.407 315 18173.29 180.52 52833.92 88888.00 2005-11-11 12:33:47.907 315 18173.40 180.64 52833.90 88888.00 2005-11-11 12:33:48.407 315 18173.54 180.62 52833.94 88888.00 2005-11-11 12:33:48.907 315 18173.61 180.68 52834.00 88888.00 2005-11-11 12:33:49.407 315 18173.50 180.73 52833.92 88888.00 2005-11-11 12:33:49.907 315 18173.49 180.74 52833.88 88888.00 2005-11-11 12:33:50.407 315 18173.43 180.79 52833.82 88888.00 2005-11-11 12:33:50.907 315 18173.38 180.80 52833.74 88888.00 2005-11-11 12:33:51.407 315 18173.28 180.82 52833.82 88888.00 2005-11-11 12:33:51.907 315 18173.28 180.86 52833.85 88888.00 2005-11-11 12:33:52.407 315 18173.23 180.87 52833.83 88888.00 2005-11-11 12:33:52.907 315 18173.29 180.81 52834.03 88888.00 2005-11-11 12:33:53.407 315 18173.35 180.75 52834.18 88888.00 2005-11-11 12:33:53.907 315 18173.36 180.72 52834.23 88888.00 2005-11-11 12:33:54.407 315 18173.35 180.80 52834.28 88888.00 2005-11-11 12:33:54.907 315 18173.26 180.80 52834.28 88888.00 2005-11-11 12:33:55.407 315 18173.23 180.77 52834.23 88888.00 2005-11-11 12:33:55.907 315 18173.25 180.76 52834.30 88888.00 2005-11-11 12:33:56.407 315 18173.29 180.74 52834.33 88888.00 2005-11-11 12:33:56.907 315 18173.25 180.78 52834.37 88888.00 2005-11-11 12:33:57.407 315 18173.15 180.71 52834.40 88888.00 2005-11-11 12:33:57.907 315 18173.19 180.74 52834.37 88888.00 2005-11-11 12:33:58.407 315 18173.17 180.73 52834.32 88888.00 2005-11-11 12:33:58.907 315 18173.12 180.64 52834.38 88888.00 2005-11-11 12:33:59.407 315 18173.14 180.65 52834.40 88888.00 2005-11-11 12:33:59.907 315 18173.03 180.70 52834.30 88888.00 2005-11-11 12:34:00.407 315 18172.99 180.72 52834.43 88888.00 2005-11-11 12:34:00.907 315 18173.08 180.68 52834.46 88888.00 2005-11-11 12:34:01.407 315 18173.04 180.72 52834.34 88888.00 2005-11-11 12:34:01.907 315 18173.02 180.71 52834.23 88888.00 2005-11-11 12:34:02.407 315 18172.98 180.71 52834.37 88888.00 2005-11-11 12:34:02.907 315 18173.08 180.63 52834.49 88888.00 2005-11-11 12:34:03.407 315 18173.15 180.57 52834.45 88888.00 2005-11-11 12:34:03.907 315 18173.09 180.55 52834.29 88888.00 2005-11-11 12:34:04.407 315 18173.07 180.54 52834.22 88888.00 2005-11-11 12:34:04.907 315 18173.18 180.48 52834.14 88888.00 2005-11-11 12:34:05.407 315 18173.24 180.45 52834.09 88888.00 2005-11-11 12:34:05.907 315 18173.35 180.43 52834.02 88888.00 2005-11-11 12:34:06.407 315 18173.41 180.39 52833.90 88888.00 2005-11-11 12:34:06.907 315 18173.34 180.31 52834.02 88888.00 2005-11-11 12:34:07.407 315 18173.31 180.29 52834.15 88888.00 2005-11-11 12:34:07.907 315 18173.34 180.28 52834.17 88888.00 2005-11-11 12:34:08.407 315 18173.30 180.26 52834.20 88888.00 2005-11-11 12:34:08.907 315 18173.26 180.28 52834.18 88888.00 2005-11-11 12:34:09.407 315 18173.41 180.37 52834.08 88888.00 2005-11-11 12:34:09.907 315 18173.40 180.38 52834.11 88888.00 2005-11-11 12:34:10.407 315 18173.43 180.32 52834.16 88888.00 2005-11-11 12:34:10.907 315 18173.47 180.22 52834.08 88888.00 2005-11-11 12:34:11.407 315 18173.43 180.15 52833.99 88888.00 2005-11-11 12:34:11.907 315 18173.48 180.23 52833.92 88888.00 2005-11-11 12:34:12.407 315 18173.48 180.19 52833.88 88888.00 2005-11-11 12:34:12.907 315 18173.51 180.11 52833.95 88888.00 2005-11-11 12:34:13.407 315 18173.53 180.09 52834.00 88888.00 2005-11-11 12:34:13.907 315 18173.52 180.16 52833.93 88888.00 2005-11-11 12:34:14.407 315 18173.54 180.13 52833.91 88888.00 2005-11-11 12:34:14.907 315 18173.54 180.09 52833.84 88888.00 2005-11-11 12:34:15.407 315 18173.51 180.07 52833.90 88888.00 2005-11-11 12:34:15.907 315 18173.54 180.12 52833.85 88888.00 2005-11-11 12:34:16.407 315 18173.70 180.17 52833.73 88888.00 2005-11-11 12:34:16.907 315 18173.72 180.13 52833.85 88888.00 2005-11-11 12:34:17.407 315 18173.69 180.15 52834.02 88888.00 2005-11-11 12:34:17.907 315 18173.65 180.11 52834.11 88888.00 2005-11-11 12:34:18.407 315 18173.77 180.08 52834.02 88888.00 2005-11-11 12:34:18.907 315 18173.82 180.12 52834.08 88888.00 2005-11-11 12:34:19.407 315 18174.05 180.18 52834.11 88888.00 2005-11-11 12:34:19.907 315 18174.14 180.22 52834.16 88888.00 2005-11-11 12:34:20.407 315 18173.94 180.11 52834.25 88888.00 2005-11-11 12:34:20.907 315 18173.88 180.13 52834.18 88888.00 2005-11-11 12:34:21.407 315 18173.81 180.21 52834.17 88888.00 2005-11-11 12:34:21.907 315 18173.91 180.22 52834.00 88888.00 2005-11-11 12:34:22.407 315 18173.86 180.25 52834.08 88888.00 2005-11-11 12:34:22.907 315 18173.71 180.34 52834.08 88888.00 2005-11-11 12:34:23.407 315 18173.69 180.31 52834.00 88888.00 2005-11-11 12:34:23.907 315 18173.78 180.24 52833.90 88888.00 2005-11-11 12:34:24.407 315 18173.68 180.09 52833.92 88888.00 2005-11-11 12:34:24.907 315 18173.60 180.12 52834.07 88888.00 2005-11-11 12:34:25.407 315 18173.59 180.18 52834.04 88888.00 2005-11-11 12:34:25.907 315 18173.63 180.17 52834.04 88888.00 2005-11-11 12:34:26.407 315 18173.68 180.15 52833.90 88888.00 2005-11-11 12:34:26.907 315 18173.72 180.13 52833.99 88888.00 2005-11-11 12:34:27.407 315 18173.71 180.08 52834.15 88888.00 2005-11-11 12:34:27.907 315 18173.70 180.06 52834.16 88888.00 2005-11-11 12:34:28.407 315 18173.70 180.04 52834.10 88888.00 2005-11-11 12:34:28.907 315 18173.69 180.03 52834.18 88888.00 2005-11-11 12:34:29.407 315 18173.68 180.03 52834.23 88888.00 2005-11-11 12:34:29.907 315 18173.72 180.09 52834.04 88888.00 2005-11-11 12:34:30.407 315 18173.79 180.10 52833.98 88888.00 2005-11-11 12:34:30.907 315 18173.79 179.94 52834.04 88888.00 2005-11-11 12:34:31.407 315 18173.74 179.85 52834.07 88888.00 2005-11-11 12:34:31.907 315 18173.81 179.92 52834.13 88888.00 2005-11-11 12:34:32.407 315 18173.85 179.96 52834.25 88888.00 2005-11-11 12:34:32.907 315 18173.69 179.91 52834.11 88888.00 2005-11-11 12:34:33.407 315 18173.78 179.84 52834.05 88888.00 2005-11-11 12:34:33.907 315 18173.79 179.83 52834.00 88888.00 2005-11-11 12:34:34.407 315 18173.61 179.81 52834.02 88888.00 2005-11-11 12:34:34.907 315 18173.69 179.74 52834.07 88888.00 2005-11-11 12:34:35.407 315 18173.71 179.75 52834.00 88888.00 2005-11-11 12:34:35.907 315 18173.63 179.74 52833.99 88888.00 2005-11-11 12:34:36.407 315 18173.65 179.74 52834.02 88888.00 2005-11-11 12:34:36.907 315 18173.68 179.74 52834.16 88888.00 2005-11-11 12:34:37.407 315 18173.77 179.78 52834.00 88888.00 2005-11-11 12:34:37.907 315 18173.61 179.81 52833.99 88888.00 2005-11-11 12:34:38.407 315 18173.64 179.81 52833.93 88888.00 2005-11-11 12:34:38.907 315 18173.64 179.80 52833.93 88888.00 2005-11-11 12:34:39.407 315 18173.61 179.87 52834.03 88888.00 2005-11-11 12:34:39.907 315 18173.49 179.97 52834.02 88888.00 2005-11-11 12:34:40.407 315 18173.56 179.99 52833.88 88888.00 2005-11-11 12:34:40.907 315 18173.51 180.05 52833.90 88888.00 2005-11-11 12:34:41.407 315 18173.57 179.98 52833.84 88888.00 2005-11-11 12:34:41.907 315 18173.57 179.90 52833.91 88888.00 2005-11-11 12:34:42.407 315 18173.56 179.87 52833.87 88888.00 2005-11-11 12:34:42.907 315 18173.57 179.86 52833.94 88888.00 2005-11-11 12:34:43.407 315 18173.58 179.96 52833.91 88888.00 2005-11-11 12:34:43.907 315 18173.57 180.04 52834.03 88888.00 2005-11-11 12:34:44.407 315 18173.54 180.08 52833.98 88888.00 2005-11-11 12:34:44.907 315 18173.45 180.20 52833.84 88888.00 2005-11-11 12:34:45.407 315 18173.48 180.20 52833.92 88888.00 2005-11-11 12:34:45.907 315 18173.56 180.13 52834.06 88888.00 2005-11-11 12:34:46.407 315 18173.59 180.12 52834.15 88888.00 2005-11-11 12:34:46.907 315 18173.46 180.09 52834.16 88888.00 2005-11-11 12:34:47.407 315 18173.43 180.10 52834.14 88888.00 2005-11-11 12:34:47.907 315 18173.45 180.15 52834.10 88888.00 2005-11-11 12:34:48.407 315 18173.29 180.18 52834.13 88888.00 2005-11-11 12:34:48.907 315 18173.27 180.23 52834.10 88888.00 2005-11-11 12:34:49.407 315 18173.46 180.24 52834.04 88888.00 2005-11-11 12:34:49.907 315 18173.32 180.18 52834.09 88888.00 2005-11-11 12:34:50.407 315 18173.35 180.14 52833.95 88888.00 2005-11-11 12:34:50.907 315 18173.35 180.18 52833.97 88888.00 2005-11-11 12:34:51.407 315 18173.37 180.14 52834.09 88888.00 2005-11-11 12:34:51.907 315 18173.28 180.14 52834.03 88888.00 2005-11-11 12:34:52.407 315 18173.29 180.19 52834.05 88888.00 2005-11-11 12:34:52.907 315 18173.29 180.11 52834.10 88888.00 2005-11-11 12:34:53.407 315 18173.35 180.13 52834.10 88888.00 2005-11-11 12:34:53.907 315 18173.29 180.15 52834.16 88888.00 2005-11-11 12:34:54.407 315 18173.34 180.11 52834.13 88888.00 2005-11-11 12:34:54.907 315 18173.36 180.00 52834.13 88888.00 2005-11-11 12:34:55.407 315 18173.27 180.02 52834.03 88888.00 2005-11-11 12:34:55.907 315 18173.30 180.01 52834.05 88888.00 2005-11-11 12:34:56.407 315 18173.35 179.96 52834.03 88888.00 2005-11-11 12:34:56.907 315 18173.36 179.95 52834.03 88888.00 2005-11-11 12:34:57.407 315 18173.25 179.99 52834.07 88888.00 2005-11-11 12:34:57.907 315 18173.38 179.91 52833.94 88888.00 2005-11-11 12:34:58.407 315 18173.45 179.91 52833.94 88888.00 2005-11-11 12:34:58.907 315 18173.42 179.89 52833.94 88888.00 2005-11-11 12:34:59.407 315 18173.40 179.88 52833.96 88888.00 2005-11-11 12:34:59.907 315 18173.42 179.82 52833.87 88888.00 2005-11-11 12:35:00.407 315 18173.47 179.71 52833.93 88888.00 2005-11-11 12:35:00.907 315 18173.42 179.72 52833.98 88888.00 2005-11-11 12:35:01.407 315 18173.49 179.68 52833.86 88888.00 2005-11-11 12:35:01.907 315 18173.46 179.63 52833.78 88888.00 2005-11-11 12:35:02.407 315 18173.51 179.54 52833.90 88888.00 2005-11-11 12:35:02.907 315 18173.52 179.54 52833.94 88888.00 2005-11-11 12:35:03.407 315 18173.56 179.55 52833.85 88888.00 2005-11-11 12:35:03.907 315 18173.49 179.51 52833.83 88888.00 2005-11-11 12:35:04.407 315 18173.54 179.51 52833.85 88888.00 2005-11-11 12:35:04.907 315 18173.49 179.49 52833.79 88888.00 2005-11-11 12:35:05.407 315 18173.52 179.49 52833.85 88888.00 2005-11-11 12:35:05.907 315 18173.58 179.52 52833.74 88888.00 2005-11-11 12:35:06.407 315 18173.67 179.51 52833.76 88888.00 2005-11-11 12:35:06.907 315 18173.65 179.53 52833.76 88888.00 2005-11-11 12:35:07.407 315 18173.83 179.43 52833.80 88888.00 2005-11-11 12:35:07.907 315 18173.73 179.38 52833.86 88888.00 2005-11-11 12:35:08.407 315 18173.56 179.40 52833.87 88888.00 2005-11-11 12:35:08.907 315 18173.47 179.38 52833.87 88888.00 2005-11-11 12:35:09.407 315 18173.47 179.42 52833.95 88888.00 2005-11-11 12:35:09.907 315 18173.45 179.45 52834.02 88888.00 2005-11-11 12:35:10.407 315 18173.47 179.40 52833.90 88888.00 2005-11-11 12:35:10.907 315 18173.52 179.45 52833.86 88888.00 2005-11-11 12:35:11.407 315 18173.54 179.51 52833.96 88888.00 2005-11-11 12:35:11.907 315 18173.60 179.48 52834.04 88888.00 2005-11-11 12:35:12.407 315 18173.51 179.49 52834.00 88888.00 2005-11-11 12:35:12.907 315 18173.37 179.48 52834.04 88888.00 2005-11-11 12:35:13.407 315 18173.35 179.51 52833.96 88888.00 2005-11-11 12:35:13.907 315 18173.34 179.48 52833.93 88888.00 2005-11-11 12:35:14.407 315 18173.28 179.49 52833.84 88888.00 2005-11-11 12:35:14.907 315 18173.39 179.47 52833.90 88888.00 2005-11-11 12:35:15.407 315 18173.34 179.37 52833.95 88888.00 2005-11-11 12:35:15.907 315 18173.31 179.36 52833.98 88888.00 2005-11-11 12:35:16.407 315 18173.26 179.37 52834.00 88888.00 2005-11-11 12:35:16.907 315 18173.18 179.38 52834.00 88888.00 2005-11-11 12:35:17.407 315 18173.27 179.40 52834.11 88888.00 2005-11-11 12:35:17.907 315 18173.24 179.31 52834.10 88888.00 2005-11-11 12:35:18.407 315 18173.24 179.33 52834.08 88888.00 2005-11-11 12:35:18.907 315 18173.32 179.41 52833.96 88888.00 2005-11-11 12:35:19.407 315 18173.23 179.42 52833.98 88888.00 2005-11-11 12:35:19.907 315 18173.13 179.36 52834.02 88888.00 2005-11-11 12:35:20.407 315 18173.14 179.36 52833.95 88888.00 2005-11-11 12:35:20.907 315 18172.99 179.40 52833.97 88888.00 2005-11-11 12:35:21.407 315 18173.04 179.35 52833.96 88888.00 2005-11-11 12:35:21.907 315 18173.10 179.29 52833.93 88888.00 2005-11-11 12:35:22.407 315 18173.19 179.32 52833.88 88888.00 2005-11-11 12:35:22.907 315 18173.28 179.38 52833.82 88888.00 2005-11-11 12:35:23.407 315 18173.25 179.35 52833.91 88888.00 2005-11-11 12:35:23.907 315 18173.20 179.34 52833.92 88888.00 2005-11-11 12:35:24.407 315 18173.17 179.43 52833.99 88888.00 2005-11-11 12:35:24.907 315 18173.18 179.45 52833.99 88888.00 2005-11-11 12:35:25.407 315 18173.12 179.41 52833.97 88888.00 2005-11-11 12:35:25.907 315 18173.12 179.38 52833.98 88888.00 2005-11-11 12:35:26.407 315 18173.25 179.28 52834.08 88888.00 2005-11-11 12:35:26.907 315 18173.17 179.30 52834.08 88888.00 2005-11-11 12:35:27.407 315 18173.05 179.35 52834.00 88888.00 2005-11-11 12:35:27.907 315 18172.99 179.35 52833.93 88888.00 2005-11-11 12:35:28.407 315 18173.08 179.41 52833.93 88888.00 2005-11-11 12:35:28.907 315 18173.09 179.47 52833.83 88888.00 2005-11-11 12:35:29.407 315 18172.84 179.46 52833.83 88888.00 2005-11-11 12:35:29.907 315 18172.78 179.40 52833.70 88888.00 2005-11-11 12:35:30.407 315 18172.72 179.47 52833.56 88888.00 2005-11-11 12:35:30.907 315 18172.63 179.48 52833.62 88888.00 2005-11-11 12:35:31.407 315 18172.66 179.41 52833.69 88888.00 2005-11-11 12:35:31.907 315 18172.73 179.40 52833.74 88888.00 2005-11-11 12:35:32.407 315 18172.69 179.41 52833.84 88888.00 2005-11-11 12:35:32.907 315 18172.71 179.43 52833.84 88888.00 2005-11-11 12:35:33.407 315 18172.82 179.41 52833.69 88888.00 2005-11-11 12:35:33.907 315 18172.78 179.50 52833.67 88888.00 2005-11-11 12:35:34.407 315 18172.80 179.45 52833.73 88888.00 2005-11-11 12:35:34.907 315 18172.77 179.46 52833.88 88888.00 2005-11-11 12:35:35.407 315 18172.64 179.48 52833.73 88888.00 2005-11-11 12:35:35.907 315 18172.65 179.48 52833.68 88888.00 2005-11-11 12:35:36.407 315 18172.72 179.48 52833.68 88888.00 2005-11-11 12:35:36.907 315 18172.76 179.52 52833.64 88888.00 2005-11-11 12:35:37.407 315 18172.75 179.45 52833.59 88888.00 2005-11-11 12:35:37.907 315 18172.81 179.36 52833.50 88888.00 2005-11-11 12:35:38.407 315 18172.75 179.49 52833.53 88888.00 2005-11-11 12:35:38.907 315 18172.73 179.54 52833.60 88888.00 2005-11-11 12:35:39.407 315 18172.82 179.45 52833.57 88888.00 2005-11-11 12:35:39.907 315 18172.75 179.39 52833.53 88888.00 2005-11-11 12:35:40.407 315 18172.65 179.32 52833.50 88888.00 2005-11-11 12:35:40.907 315 18172.64 179.33 52833.61 88888.00 2005-11-11 12:35:41.407 315 18172.62 179.31 52833.68 88888.00 2005-11-11 12:35:41.907 315 18172.76 179.33 52833.71 88888.00 2005-11-11 12:35:42.407 315 18172.85 179.37 52833.68 88888.00 2005-11-11 12:35:42.907 315 18172.84 179.31 52833.74 88888.00 2005-11-11 12:35:43.407 315 18172.81 179.19 52833.79 88888.00 2005-11-11 12:35:43.907 315 18172.77 179.24 52833.65 88888.00 2005-11-11 12:35:44.407 315 18172.82 179.29 52833.62 88888.00 2005-11-11 12:35:44.907 315 18172.82 179.29 52833.63 88888.00 2005-11-11 12:35:45.407 315 18172.78 179.20 52833.68 88888.00 2005-11-11 12:35:45.907 315 18172.87 179.15 52833.72 88888.00 2005-11-11 12:35:46.407 315 18172.86 179.16 52833.72 88888.00 2005-11-11 12:35:46.907 315 18172.69 179.13 52833.68 88888.00 2005-11-11 12:35:47.407 315 18172.60 179.13 52833.70 88888.00 2005-11-11 12:35:47.907 315 18172.64 179.22 52833.74 88888.00 2005-11-11 12:35:48.407 315 18172.65 179.20 52833.70 88888.00 2005-11-11 12:35:48.907 315 18172.72 179.12 52833.73 88888.00 2005-11-11 12:35:49.407 315 18172.64 179.19 52833.75 88888.00 2005-11-11 12:35:49.907 315 18172.67 179.28 52833.72 88888.00 2005-11-11 12:35:50.407 315 18172.78 179.29 52833.58 88888.00 2005-11-11 12:35:50.907 315 18172.67 179.22 52833.55 88888.00 2005-11-11 12:35:51.407 315 18172.60 179.35 52833.46 88888.00 2005-11-11 12:35:51.907 315 18172.66 179.42 52833.50 88888.00 2005-11-11 12:35:52.407 315 18172.67 179.30 52833.49 88888.00 2005-11-11 12:35:52.907 315 18172.77 179.23 52833.46 88888.00 2005-11-11 12:35:53.407 315 18172.76 179.29 52833.58 88888.00 2005-11-11 12:35:53.907 315 18172.81 179.38 52833.57 88888.00 2005-11-11 12:35:54.407 315 18172.74 179.45 52833.61 88888.00 2005-11-11 12:35:54.907 315 18172.76 179.39 52833.68 88888.00 2005-11-11 12:35:55.407 315 18172.74 179.33 52833.62 88888.00 2005-11-11 12:35:55.907 315 18172.80 179.39 52833.63 88888.00 2005-11-11 12:35:56.407 315 18172.80 179.39 52833.64 88888.00 2005-11-11 12:35:56.907 315 18172.77 179.32 52833.80 88888.00 2005-11-11 12:35:57.407 315 18172.67 179.26 52833.76 88888.00 2005-11-11 12:35:57.907 315 18172.63 179.24 52833.71 88888.00 2005-11-11 12:35:58.407 315 18172.63 179.22 52833.65 88888.00 2005-11-11 12:35:58.907 315 18172.64 179.20 52833.60 88888.00 2005-11-11 12:35:59.407 315 18172.63 179.19 52833.62 88888.00 2005-11-11 12:35:59.907 315 18172.75 179.19 52833.68 88888.00 2005-11-11 12:36:00.407 315 18172.76 179.23 52833.70 88888.00 2005-11-11 12:36:00.907 315 18172.65 179.23 52833.65 88888.00 2005-11-11 12:36:01.407 315 18172.56 179.26 52833.62 88888.00 2005-11-11 12:36:01.907 315 18172.63 179.24 52833.61 88888.00 2005-11-11 12:36:02.407 315 18172.64 179.22 52833.67 88888.00 2005-11-11 12:36:02.907 315 18172.66 179.16 52833.65 88888.00 2005-11-11 12:36:03.407 315 18172.74 179.16 52833.68 88888.00 2005-11-11 12:36:03.907 315 18172.87 179.19 52833.53 88888.00 2005-11-11 12:36:04.407 315 18172.91 179.17 52833.48 88888.00 2005-11-11 12:36:04.907 315 18172.80 179.21 52833.44 88888.00 2005-11-11 12:36:05.407 315 18172.85 179.23 52833.26 88888.00 2005-11-11 12:36:05.907 315 18172.89 179.16 52833.45 88888.00 2005-11-11 12:36:06.407 315 18172.87 179.16 52833.34 88888.00 2005-11-11 12:36:06.907 315 18172.76 179.16 52833.27 88888.00 2005-11-11 12:36:07.407 315 18172.81 179.11 52833.27 88888.00 2005-11-11 12:36:07.907 315 18172.82 179.08 52833.18 88888.00 2005-11-11 12:36:08.407 315 18172.82 179.08 52833.14 88888.00 2005-11-11 12:36:08.907 315 18172.81 179.02 52833.17 88888.00 2005-11-11 12:36:09.407 315 18172.78 179.02 52833.28 88888.00 2005-11-11 12:36:09.907 315 18172.71 179.10 52833.14 88888.00 2005-11-11 12:36:10.407 315 18172.78 179.09 52833.18 88888.00 2005-11-11 12:36:10.907 315 18172.96 179.05 52833.25 88888.00 2005-11-11 12:36:11.407 315 18173.01 179.14 52833.26 88888.00 2005-11-11 12:36:11.907 315 18172.97 179.17 52833.25 88888.00 2005-11-11 12:36:12.407 315 18172.52 179.15 52833.32 88888.00 2005-11-11 12:36:12.907 315 18172.23 179.10 52833.40 88888.00 2005-11-11 12:36:13.407 315 18172.26 179.11 52833.52 88888.00 2005-11-11 12:36:13.907 315 18172.72 179.18 52833.47 88888.00 2005-11-11 12:36:14.407 315 18172.73 179.22 52833.36 88888.00 2005-11-11 12:36:14.907 315 18172.73 179.21 52833.52 88888.00 2005-11-11 12:36:15.407 315 18172.71 179.29 52833.57 88888.00 2005-11-11 12:36:15.907 315 18172.73 179.37 52833.63 88888.00 2005-11-11 12:36:16.407 315 18172.74 179.35 52833.70 88888.00 2005-11-11 12:36:16.907 315 18172.70 179.35 52833.64 88888.00 2005-11-11 12:36:17.407 315 18172.63 179.36 52833.58 88888.00 2005-11-11 12:36:17.907 315 18172.59 179.40 52833.58 88888.00 2005-11-11 12:36:18.407 315 18172.60 179.48 52833.49 88888.00 2005-11-11 12:36:18.907 315 18172.60 179.56 52833.58 88888.00 2005-11-11 12:36:19.407 315 18172.58 179.59 52833.46 88888.00 2005-11-11 12:36:19.907 315 18172.60 179.63 52833.52 88888.00 2005-11-11 12:36:20.407 315 18172.63 179.69 52833.72 88888.00 2005-11-11 12:36:20.907 315 18172.72 179.67 52833.73 88888.00 2005-11-11 12:36:21.407 315 18172.69 179.65 52833.67 88888.00 2005-11-11 12:36:21.907 315 18172.82 179.66 52833.67 88888.00 2005-11-11 12:36:22.407 315 18172.82 179.64 52833.59 88888.00 2005-11-11 12:36:22.907 315 18172.78 179.55 52833.58 88888.00 2005-11-11 12:36:23.407 315 18172.71 179.57 52833.49 88888.00 2005-11-11 12:36:23.907 315 18172.74 179.56 52833.27 88888.00 2005-11-11 12:36:24.407 315 18172.76 179.59 52833.34 88888.00 2005-11-11 12:36:24.907 315 18172.83 179.52 52833.51 88888.00 2005-11-11 12:36:25.407 315 18172.89 179.39 52833.55 88888.00 2005-11-11 12:36:25.907 315 18172.97 179.42 52833.47 88888.00 2005-11-11 12:36:26.407 315 18172.99 179.48 52833.40 88888.00 2005-11-11 12:36:26.907 315 18172.99 179.48 52833.44 88888.00 2005-11-11 12:36:27.407 315 18172.92 179.46 52833.63 88888.00 2005-11-11 12:36:27.907 315 18172.97 179.45 52833.71 88888.00 2005-11-11 12:36:28.407 315 18172.83 179.43 52833.57 88888.00 2005-11-11 12:36:28.907 315 18172.85 179.42 52833.50 88888.00 2005-11-11 12:36:29.407 315 18172.97 179.40 52833.55 88888.00 2005-11-11 12:36:29.907 315 18173.02 179.44 52833.67 88888.00 2005-11-11 12:36:30.407 315 18173.02 179.40 52833.62 88888.00 2005-11-11 12:36:30.907 315 18173.02 179.34 52833.51 88888.00 2005-11-11 12:36:31.407 315 18172.83 179.33 52833.63 88888.00 2005-11-11 12:36:31.907 315 18172.80 179.32 52833.65 88888.00 2005-11-11 12:36:32.407 315 18172.54 179.28 52833.69 88888.00 2005-11-11 12:36:32.907 315 18172.60 179.22 52833.64 88888.00 2005-11-11 12:36:33.407 315 18172.72 179.22 52833.63 88888.00 2005-11-11 12:36:33.907 315 18172.80 179.28 52833.51 88888.00 2005-11-11 12:36:34.407 315 18172.76 179.25 52833.55 88888.00 2005-11-11 12:36:34.907 315 18172.64 179.29 52833.53 88888.00 2005-11-11 12:36:35.407 315 18172.55 179.31 52833.56 88888.00 2005-11-11 12:36:35.907 315 18172.55 179.28 52833.49 88888.00 2005-11-11 12:36:36.407 315 18172.53 179.25 52833.60 88888.00 2005-11-11 12:36:36.907 315 18172.56 179.26 52833.63 88888.00 2005-11-11 12:36:37.407 315 18172.65 179.32 52833.72 88888.00 2005-11-11 12:36:37.907 315 18172.66 179.25 52833.68 88888.00 2005-11-11 12:36:38.407 315 18172.62 179.28 52833.69 88888.00 2005-11-11 12:36:38.907 315 18172.61 179.30 52833.80 88888.00 2005-11-11 12:36:39.407 315 18172.78 179.28 52833.79 88888.00 2005-11-11 12:36:39.907 315 18172.78 179.31 52833.70 88888.00 2005-11-11 12:36:40.407 315 18172.95 179.36 52833.57 88888.00 2005-11-11 12:36:40.907 315 18173.06 179.37 52833.57 88888.00 2005-11-11 12:36:41.407 315 18173.07 179.41 52833.51 88888.00 2005-11-11 12:36:41.907 315 18172.93 179.48 52833.59 88888.00 2005-11-11 12:36:42.407 315 18172.70 179.50 52833.53 88888.00 2005-11-11 12:36:42.907 315 18172.81 179.73 52833.51 88888.00 2005-11-11 12:36:43.407 315 18172.71 179.52 52833.55 88888.00 2005-11-11 12:36:43.907 315 18172.66 179.42 52833.74 88888.00 2005-11-11 12:36:44.407 315 18172.70 179.47 52833.83 88888.00 2005-11-11 12:36:44.907 315 18172.80 179.50 52833.88 88888.00 2005-11-11 12:36:45.407 315 18172.72 179.48 52833.65 88888.00 2005-11-11 12:36:45.907 315 18172.74 179.44 52833.56 88888.00 2005-11-11 12:36:46.407 315 18172.80 179.42 52833.48 88888.00 2005-11-11 12:36:46.907 315 18172.99 179.45 52833.59 88888.00 2005-11-11 12:36:47.407 315 18172.99 179.44 52833.56 88888.00 2005-11-11 12:36:47.907 315 18173.03 179.48 52833.46 88888.00 2005-11-11 12:36:48.407 315 18173.10 179.49 52833.41 88888.00 2005-11-11 12:36:48.907 315 18173.09 179.49 52833.33 88888.00 2005-11-11 12:36:49.407 315 18173.17 179.53 52833.52 88888.00 2005-11-11 12:36:49.907 315 18173.31 179.61 52833.69 88888.00 2005-11-11 12:36:50.407 315 18173.17 179.62 52833.50 88888.00 2005-11-11 12:36:50.907 315 18173.06 179.64 52833.58 88888.00 2005-11-11 12:36:51.407 315 18172.98 179.56 52833.64 88888.00 2005-11-11 12:36:51.907 315 18172.89 179.53 52833.65 88888.00 2005-11-11 12:36:52.407 315 18172.83 179.56 52833.69 88888.00 2005-11-11 12:36:52.907 315 18172.82 179.59 52833.67 88888.00 2005-11-11 12:36:53.407 315 18172.94 179.57 52833.63 88888.00 2005-11-11 12:36:53.907 315 18172.91 179.59 52833.59 88888.00 2005-11-11 12:36:54.407 315 18172.77 179.59 52833.65 88888.00 2005-11-11 12:36:54.907 315 18172.75 179.62 52833.78 88888.00 2005-11-11 12:36:55.407 315 18172.89 179.56 52833.83 88888.00 2005-11-11 12:36:55.907 315 18172.95 179.56 52833.78 88888.00 2005-11-11 12:36:56.407 315 18172.85 179.55 52833.72 88888.00 2005-11-11 12:36:56.907 315 18172.87 179.54 52833.82 88888.00 2005-11-11 12:36:57.407 315 18172.82 179.52 52833.86 88888.00 2005-11-11 12:36:57.907 315 18172.70 179.52 52833.90 88888.00 2005-11-11 12:36:58.407 315 18172.76 179.46 52833.87 88888.00 2005-11-11 12:36:58.907 315 18172.63 179.35 52833.93 88888.00 2005-11-11 12:36:59.407 315 18172.61 179.46 52833.82 88888.00 2005-11-11 12:36:59.907 315 18172.54 179.44 52833.93 88888.00 2005-11-11 12:37:00.407 315 18172.41 179.38 52834.05 88888.00 2005-11-11 12:37:00.907 315 18172.49 179.40 52834.02 88888.00 2005-11-11 12:37:01.407 315 18172.56 179.44 52833.94 88888.00 2005-11-11 12:37:01.907 315 18172.52 179.50 52833.88 88888.00 2005-11-11 12:37:02.407 315 18172.44 179.55 52833.91 88888.00 2005-11-11 12:37:02.907 315 18172.39 179.58 52833.78 88888.00 2005-11-11 12:37:03.407 315 18172.43 179.58 52833.86 88888.00 2005-11-11 12:37:03.907 315 18172.41 179.53 52833.93 88888.00 2005-11-11 12:37:04.407 315 18172.31 179.48 52833.93 88888.00 2005-11-11 12:37:04.907 315 18172.21 179.49 52833.86 88888.00 2005-11-11 12:37:05.407 315 18172.29 179.50 52833.87 88888.00 2005-11-11 12:37:05.907 315 18172.38 179.51 52833.96 88888.00 2005-11-11 12:37:06.407 315 18172.28 179.51 52834.06 88888.00 2005-11-11 12:37:06.907 315 18172.29 179.50 52834.07 88888.00 2005-11-11 12:37:07.407 315 18172.27 179.59 52834.00 88888.00 2005-11-11 12:37:07.907 315 18172.28 179.66 52833.97 88888.00 2005-11-11 12:37:08.407 315 18172.47 179.63 52833.95 88888.00 2005-11-11 12:37:08.907 315 18172.63 179.64 52833.93 88888.00 2005-11-11 12:37:09.407 315 18172.59 179.70 52833.91 88888.00 2005-11-11 12:37:09.907 315 18172.58 179.66 52833.92 88888.00 2005-11-11 12:37:10.407 315 18172.55 179.64 52833.81 88888.00 2005-11-11 12:37:10.907 315 18172.63 179.62 52833.82 88888.00 2005-11-11 12:37:11.407 315 18172.55 179.49 52833.88 88888.00 2005-11-11 12:37:11.907 315 18172.55 179.45 52833.79 88888.00 2005-11-11 12:37:12.407 315 18172.58 179.54 52833.73 88888.00 2005-11-11 12:37:12.907 315 18172.66 179.55 52833.70 88888.00 2005-11-11 12:37:13.407 315 18172.60 179.50 52833.70 88888.00 2005-11-11 12:37:13.907 315 18172.60 179.43 52833.67 88888.00 2005-11-11 12:37:14.407 315 18172.53 179.43 52833.82 88888.00 2005-11-11 12:37:14.907 315 18172.56 179.54 52833.83 88888.00 2005-11-11 12:37:15.407 315 18172.52 179.62 52833.63 88888.00 2005-11-11 12:37:15.907 315 18172.44 179.65 52833.62 88888.00 2005-11-11 12:37:16.407 315 18172.52 179.71 52833.60 88888.00 2005-11-11 12:37:16.907 315 18172.48 179.71 52833.70 88888.00 2005-11-11 12:37:17.407 315 18172.52 179.63 52833.74 88888.00 2005-11-11 12:37:17.907 315 18172.50 179.57 52833.71 88888.00 2005-11-11 12:37:18.407 315 18172.62 179.48 52833.69 88888.00 2005-11-11 12:37:18.907 315 18172.72 179.51 52833.85 88888.00 2005-11-11 12:37:19.407 315 18172.58 179.57 52833.81 88888.00 2005-11-11 12:37:19.907 315 18172.48 179.59 52833.80 88888.00 2005-11-11 12:37:20.407 315 18172.47 179.58 52833.84 88888.00 2005-11-11 12:37:20.907 315 18172.58 179.54 52833.81 88888.00 2005-11-11 12:37:21.407 315 18172.50 179.54 52833.82 88888.00 2005-11-11 12:37:21.907 315 18172.50 179.54 52833.73 88888.00 2005-11-11 12:37:22.407 315 18172.60 179.56 52833.64 88888.00 2005-11-11 12:37:22.907 315 18172.51 179.54 52833.57 88888.00 2005-11-11 12:37:23.407 315 18172.48 179.51 52833.58 88888.00 2005-11-11 12:37:23.907 315 18172.51 179.43 52833.57 88888.00 2005-11-11 12:37:24.407 315 18172.53 179.39 52833.48 88888.00 2005-11-11 12:37:24.907 315 18172.70 179.43 52833.30 88888.00 2005-11-11 12:37:25.407 315 18172.76 179.41 52833.30 88888.00 2005-11-11 12:37:25.907 315 18172.74 179.42 52833.29 88888.00 2005-11-11 12:37:26.407 315 18172.71 179.53 52833.35 88888.00 2005-11-11 12:37:26.907 315 18172.67 179.63 52833.49 88888.00 2005-11-11 12:37:27.407 315 18172.70 179.64 52833.58 88888.00 2005-11-11 12:37:27.907 315 18172.63 179.66 52833.65 88888.00 2005-11-11 12:37:28.407 315 18172.55 179.59 52833.64 88888.00 2005-11-11 12:37:28.907 315 18172.61 179.52 52833.52 88888.00 2005-11-11 12:37:29.407 315 18172.61 179.55 52833.41 88888.00 2005-11-11 12:37:29.907 315 18172.58 179.67 52833.32 88888.00 2005-11-11 12:37:30.407 315 18172.64 179.67 52833.39 88888.00 2005-11-11 12:37:30.907 315 18172.58 179.71 52833.55 88888.00 2005-11-11 12:37:31.407 315 18172.52 179.66 52833.52 88888.00 2005-11-11 12:37:31.907 315 18172.51 179.62 52833.39 88888.00 2005-11-11 12:37:32.407 315 18172.47 179.73 52833.35 88888.00 2005-11-11 12:37:32.907 315 18172.27 179.75 52833.44 88888.00 2005-11-11 12:37:33.407 315 18172.26 179.74 52833.37 88888.00 2005-11-11 12:37:33.907 315 18172.22 179.74 52833.35 88888.00 2005-11-11 12:37:34.407 315 18172.04 179.75 52833.30 88888.00 2005-11-11 12:37:34.907 315 18171.87 179.72 52833.47 88888.00 2005-11-11 12:37:35.407 315 18171.88 179.79 52833.59 88888.00 2005-11-11 12:37:35.907 315 18171.97 179.82 52833.49 88888.00 2005-11-11 12:37:36.407 315 18172.07 179.85 52833.37 88888.00 2005-11-11 12:37:36.907 315 18171.95 179.77 52833.39 88888.00 2005-11-11 12:37:37.407 315 18172.02 179.71 52833.44 88888.00 2005-11-11 12:37:37.907 315 18172.10 179.62 52833.47 88888.00 2005-11-11 12:37:38.407 315 18172.17 179.77 52833.50 88888.00 2005-11-11 12:37:38.907 315 18172.10 179.81 52833.56 88888.00 2005-11-11 12:37:39.407 315 18172.01 179.78 52833.58 88888.00 2005-11-11 12:37:39.907 315 18172.06 179.80 52833.50 88888.00 2005-11-11 12:37:40.407 315 18172.11 179.77 52833.39 88888.00 2005-11-11 12:37:40.907 315 18172.11 179.81 52833.38 88888.00 2005-11-11 12:37:41.407 315 18171.96 179.77 52833.44 88888.00 2005-11-11 12:37:41.907 315 18172.07 179.83 52833.42 88888.00 2005-11-11 12:37:42.407 315 18172.11 179.79 52833.39 88888.00 2005-11-11 12:37:42.907 315 18172.06 179.72 52833.40 88888.00 2005-11-11 12:37:43.407 315 18172.02 179.73 52833.35 88888.00 2005-11-11 12:37:43.907 315 18171.96 179.76 52833.16 88888.00 2005-11-11 12:37:44.407 315 18171.97 179.71 52833.33 88888.00 2005-11-11 12:37:44.907 315 18172.06 179.67 52833.47 88888.00 2005-11-11 12:37:45.407 315 18171.95 179.63 52833.49 88888.00 2005-11-11 12:37:45.907 315 18172.10 179.55 52833.50 88888.00 2005-11-11 12:37:46.407 315 18172.05 179.58 52833.45 88888.00 2005-11-11 12:37:46.907 315 18171.98 179.61 52833.47 88888.00 2005-11-11 12:37:47.407 315 18172.10 179.55 52833.41 88888.00 2005-11-11 12:37:47.907 315 18172.22 179.58 52833.48 88888.00 2005-11-11 12:37:48.407 315 18172.06 179.66 52833.57 88888.00 2005-11-11 12:37:48.907 315 18171.98 179.58 52833.67 88888.00 2005-11-11 12:37:49.407 315 18171.99 179.55 52833.67 88888.00 2005-11-11 12:37:49.907 315 18172.06 179.58 52833.69 88888.00 2005-11-11 12:37:50.407 315 18172.01 179.56 52833.72 88888.00 2005-11-11 12:37:50.907 315 18172.13 179.49 52833.68 88888.00 2005-11-11 12:37:51.407 315 18172.16 179.57 52833.65 88888.00 2005-11-11 12:37:51.907 315 18172.08 179.61 52833.69 88888.00 2005-11-11 12:37:52.407 315 18171.96 179.55 52833.71 88888.00 2005-11-11 12:37:52.907 315 18171.90 179.59 52833.79 88888.00 2005-11-11 12:37:53.407 315 18171.99 179.70 52833.68 88888.00 2005-11-11 12:37:53.907 315 18172.06 179.67 52833.57 88888.00 2005-11-11 12:37:54.407 315 18172.11 179.61 52833.41 88888.00 2005-11-11 12:37:54.907 315 18172.11 179.63 52833.39 88888.00 2005-11-11 12:37:55.407 315 18172.16 179.72 52833.55 88888.00 2005-11-11 12:37:55.907 315 18172.10 179.65 52833.60 88888.00 2005-11-11 12:37:56.407 315 18172.07 179.58 52833.58 88888.00 2005-11-11 12:37:56.907 315 18172.15 179.68 52833.63 88888.00 2005-11-11 12:37:57.407 315 18172.07 179.65 52833.61 88888.00 2005-11-11 12:37:57.907 315 18172.20 179.61 52833.49 88888.00 2005-11-11 12:37:58.407 315 18172.33 179.56 52833.45 88888.00 2005-11-11 12:37:58.907 315 18172.23 179.61 52833.49 88888.00 2005-11-11 12:37:59.407 315 18172.27 179.64 52833.63 88888.00 2005-11-11 12:37:59.907 315 18172.30 179.71 52833.69 88888.00 2005-11-11 12:38:00.407 315 18172.29 179.62 52833.73 88888.00 2005-11-11 12:38:00.907 315 18172.29 179.61 52833.67 88888.00 2005-11-11 12:38:01.407 315 18172.34 179.63 52833.68 88888.00 2005-11-11 12:38:01.907 315 18172.28 179.65 52833.65 88888.00 2005-11-11 12:38:02.407 315 18172.27 179.69 52833.62 88888.00 2005-11-11 12:38:02.907 315 18172.38 179.73 52833.74 88888.00 2005-11-11 12:38:03.407 315 18172.48 179.65 52833.80 88888.00 2005-11-11 12:38:03.907 315 18172.33 179.67 52833.88 88888.00 2005-11-11 12:38:04.407 315 18172.36 179.72 52833.92 88888.00 2005-11-11 12:38:04.907 315 18172.38 179.73 52833.76 88888.00 2005-11-11 12:38:05.407 315 18172.43 179.85 52833.70 88888.00 2005-11-11 12:38:05.907 315 18172.18 179.89 52833.67 88888.00 2005-11-11 12:38:06.407 315 18172.05 179.88 52833.60 88888.00 2005-11-11 12:38:06.907 315 18172.15 179.86 52833.67 88888.00 2005-11-11 12:38:07.407 315 18172.28 179.84 52833.55 88888.00 2005-11-11 12:38:07.907 315 18172.26 179.94 52833.50 88888.00 2005-11-11 12:38:08.407 315 18172.15 180.02 52833.65 88888.00 2005-11-11 12:38:08.907 315 18172.20 179.89 52833.67 88888.00 2005-11-11 12:38:09.407 315 18172.25 179.87 52833.59 88888.00 2005-11-11 12:38:09.907 315 18172.26 179.84 52833.50 88888.00 2005-11-11 12:38:10.407 315 18172.25 179.94 52833.57 88888.00 2005-11-11 12:38:10.907 315 18172.32 179.91 52833.65 88888.00 2005-11-11 12:38:11.407 315 18172.30 179.84 52833.59 88888.00 2005-11-11 12:38:11.907 315 18172.20 179.82 52833.42 88888.00 2005-11-11 12:38:12.407 315 18172.11 179.79 52833.27 88888.00 2005-11-11 12:38:12.907 315 18172.13 179.81 52833.24 88888.00 2005-11-11 12:38:13.407 315 18172.07 179.82 52833.37 88888.00 2005-11-11 12:38:13.907 315 18172.17 179.83 52833.33 88888.00 2005-11-11 12:38:14.407 315 18172.39 179.82 52833.23 88888.00 2005-11-11 12:38:14.907 315 18172.53 179.80 52833.33 88888.00 2005-11-11 12:38:15.407 315 18172.48 179.86 52833.36 88888.00 2005-11-11 12:38:15.907 315 18172.34 179.86 52833.45 88888.00 2005-11-11 12:38:16.407 315 18172.25 179.72 52833.48 88888.00 2005-11-11 12:38:16.907 315 18172.18 179.66 52833.52 88888.00 2005-11-11 12:38:17.407 315 18172.13 179.67 52833.56 88888.00 2005-11-11 12:38:17.907 315 18172.20 179.71 52833.60 88888.00 2005-11-11 12:38:18.407 315 18172.26 179.71 52833.57 88888.00 2005-11-11 12:38:18.907 315 18172.36 179.71 52833.51 88888.00 2005-11-11 12:38:19.407 315 18172.39 179.56 52833.48 88888.00 2005-11-11 12:38:19.907 315 18172.25 179.50 52833.48 88888.00 2005-11-11 12:38:20.407 315 18172.17 179.55 52833.42 88888.00 2005-11-11 12:38:20.907 315 18172.13 179.41 52833.29 88888.00 2005-11-11 12:38:21.407 315 18172.36 179.32 52833.40 88888.00 2005-11-11 12:38:21.907 315 18172.48 179.33 52833.50 88888.00 2005-11-11 12:38:22.407 315 18172.37 179.41 52833.49 88888.00 2005-11-11 12:38:22.907 315 18172.22 179.50 52833.53 88888.00 2005-11-11 12:38:23.407 315 18172.26 179.48 52833.50 88888.00 2005-11-11 12:38:23.907 315 18172.23 179.49 52833.55 88888.00 2005-11-11 12:38:24.407 315 18172.38 179.56 52833.61 88888.00 2005-11-11 12:38:24.907 315 18172.29 179.51 52833.48 88888.00 2005-11-11 12:38:25.407 315 18172.23 179.47 52833.32 88888.00 2005-11-11 12:38:25.907 315 18172.12 179.48 52833.24 88888.00 2005-11-11 12:38:26.407 315 18172.15 179.48 52833.37 88888.00 2005-11-11 12:38:26.907 315 18172.20 179.42 52833.44 88888.00 2005-11-11 12:38:27.407 315 18172.11 179.40 52833.45 88888.00 2005-11-11 12:38:27.907 315 18172.21 179.42 52833.42 88888.00 2005-11-11 12:38:28.407 315 18172.28 179.34 52833.40 88888.00 2005-11-11 12:38:28.907 315 18172.29 179.38 52833.46 88888.00 2005-11-11 12:38:29.407 315 18172.37 179.41 52833.38 88888.00 2005-11-11 12:38:29.907 315 18172.32 179.49 52833.38 88888.00 2005-11-11 12:38:30.407 315 18172.30 179.58 52833.50 88888.00 2005-11-11 12:38:30.907 315 18172.31 179.64 52833.51 88888.00 2005-11-11 12:38:31.407 315 18172.30 179.66 52833.39 88888.00 2005-11-11 12:38:31.907 315 18172.18 179.66 52833.32 88888.00 2005-11-11 12:38:32.407 315 18172.25 179.67 52833.42 88888.00 2005-11-11 12:38:32.907 315 18172.37 179.55 52833.44 88888.00 2005-11-11 12:38:33.407 315 18172.28 179.51 52833.34 88888.00 2005-11-11 12:38:33.907 315 18172.26 179.58 52833.39 88888.00 2005-11-11 12:38:34.407 315 18172.36 179.61 52833.33 88888.00 2005-11-11 12:38:34.907 315 18172.38 179.58 52833.41 88888.00 2005-11-11 12:38:35.407 315 18172.44 179.53 52833.38 88888.00 2005-11-11 12:38:35.907 315 18172.49 179.43 52833.34 88888.00 2005-11-11 12:38:36.407 315 18172.43 179.45 52833.32 88888.00 2005-11-11 12:38:36.907 315 18172.43 179.48 52833.33 88888.00 2005-11-11 12:38:37.407 315 18172.38 179.53 52833.44 88888.00 2005-11-11 12:38:37.907 315 18172.33 179.45 52833.48 88888.00 2005-11-11 12:38:38.407 315 18172.33 179.46 52833.53 88888.00 2005-11-11 12:38:38.907 315 18172.34 179.55 52833.40 88888.00 2005-11-11 12:38:39.407 315 18172.29 179.53 52833.34 88888.00 2005-11-11 12:38:39.907 315 18172.39 179.50 52833.40 88888.00 2005-11-11 12:38:40.407 315 18172.39 179.42 52833.53 88888.00 2005-11-11 12:38:40.907 315 18172.39 179.49 52833.59 88888.00 2005-11-11 12:38:41.407 315 18172.44 179.57 52833.57 88888.00 2005-11-11 12:38:41.907 315 18172.53 179.70 52833.57 88888.00 2005-11-11 12:38:42.407 315 18172.47 179.61 52833.55 88888.00 2005-11-11 12:38:42.907 315 18172.49 179.54 52833.50 88888.00 2005-11-11 12:38:43.407 315 18172.58 179.40 52833.37 88888.00 2005-11-11 12:38:43.907 315 18172.49 179.40 52833.33 88888.00 2005-11-11 12:38:44.407 315 18172.36 179.46 52833.40 88888.00 2005-11-11 12:38:44.907 315 18172.31 179.50 52833.51 88888.00 2005-11-11 12:38:45.407 315 18172.29 179.47 52833.52 88888.00 2005-11-11 12:38:45.907 315 18172.38 179.44 52833.58 88888.00 2005-11-11 12:38:46.407 315 18172.28 179.42 52833.62 88888.00 2005-11-11 12:38:46.907 315 18172.22 179.54 52833.52 88888.00 2005-11-11 12:38:47.407 315 18172.22 179.64 52833.59 88888.00 2005-11-11 12:38:47.907 315 18172.26 179.76 52833.56 88888.00 2005-11-11 12:38:48.407 315 18172.16 179.70 52833.51 88888.00 2005-11-11 12:38:48.907 315 18172.20 179.54 52833.50 88888.00 2005-11-11 12:38:49.407 315 18172.34 179.54 52833.56 88888.00 2005-11-11 12:38:49.907 315 18172.31 179.56 52833.46 88888.00 2005-11-11 12:38:50.407 315 18172.27 179.57 52833.44 88888.00 2005-11-11 12:38:50.907 315 18172.25 179.65 52833.59 88888.00 2005-11-11 12:38:51.407 315 18172.13 179.63 52833.68 88888.00 2005-11-11 12:38:51.907 315 18172.05 179.61 52833.65 88888.00 2005-11-11 12:38:52.407 315 18172.19 179.64 52833.65 88888.00 2005-11-11 12:38:52.907 315 18172.31 179.69 52833.74 88888.00 2005-11-11 12:38:53.407 315 18172.22 179.68 52833.75 88888.00 2005-11-11 12:38:53.907 315 18172.17 179.76 52833.74 88888.00 2005-11-11 12:38:54.407 315 18172.05 179.70 52833.56 88888.00 2005-11-11 12:38:54.907 315 18172.08 179.69 52833.59 88888.00 2005-11-11 12:38:55.407 315 18172.21 179.72 52833.76 88888.00 2005-11-11 12:38:55.907 315 18172.11 179.73 52833.79 88888.00 2005-11-11 12:38:56.407 315 18172.07 179.73 52833.74 88888.00 2005-11-11 12:38:56.907 315 18172.02 179.80 52833.84 88888.00 2005-11-11 12:38:57.407 315 18171.95 179.75 52833.86 88888.00 2005-11-11 12:38:57.907 315 18171.96 179.76 52833.88 88888.00 2005-11-11 12:38:58.407 315 18172.00 179.79 52833.74 88888.00 2005-11-11 12:38:58.907 315 18171.96 179.75 52833.71 88888.00 2005-11-11 12:38:59.407 315 18171.88 179.77 52833.65 88888.00 2005-11-11 12:38:59.907 315 18171.96 179.78 52833.65 88888.00 2005-11-11 12:39:00.407 315 18171.94 179.73 52833.70 88888.00 2005-11-11 12:39:00.907 315 18171.98 179.72 52833.80 88888.00 2005-11-11 12:39:01.407 315 18171.91 179.83 52833.82 88888.00 2005-11-11 12:39:01.907 315 18171.84 179.89 52833.79 88888.00 2005-11-11 12:39:02.407 315 18171.83 179.77 52833.85 88888.00 2005-11-11 12:39:02.907 315 18171.72 179.77 52833.83 88888.00 2005-11-11 12:39:03.407 315 18171.76 179.71 52833.72 88888.00 2005-11-11 12:39:03.907 315 18171.84 179.79 52833.59 88888.00 2005-11-11 12:39:04.407 315 18171.86 179.83 52833.52 88888.00 2005-11-11 12:39:04.907 315 18171.66 179.76 52833.53 88888.00 2005-11-11 12:39:05.407 315 18171.71 179.73 52833.49 88888.00 2005-11-11 12:39:05.907 315 18171.69 179.84 52833.58 88888.00 2005-11-11 12:39:06.407 315 18171.62 179.87 52833.50 88888.00 2005-11-11 12:39:06.907 315 18171.58 179.84 52833.61 88888.00 2005-11-11 12:39:07.407 315 18171.62 179.81 52833.59 88888.00 2005-11-11 12:39:07.907 315 18171.83 179.94 52833.73 88888.00 2005-11-11 12:39:08.407 315 18171.86 179.94 52833.73 88888.00 2005-11-11 12:39:08.907 315 18171.54 179.97 52833.62 88888.00 2005-11-11 12:39:09.407 315 18171.53 180.07 52833.75 88888.00 2005-11-11 12:39:09.907 315 18171.50 180.19 52833.74 88888.00 2005-11-11 12:39:10.407 315 18171.50 180.15 52833.61 88888.00 2005-11-11 12:39:10.907 315 18171.40 180.11 52833.68 88888.00 2005-11-11 12:39:11.407 315 18171.44 180.05 52833.90 88888.00 2005-11-11 12:39:11.907 315 18171.53 180.10 52833.94 88888.00 2005-11-11 12:39:12.407 315 18171.60 180.11 52833.96 88888.00 2005-11-11 12:39:12.907 315 18171.58 180.07 52833.96 88888.00 2005-11-11 12:39:13.407 315 18171.49 180.04 52833.86 88888.00 2005-11-11 12:39:13.907 315 18171.41 180.05 52833.91 88888.00 2005-11-11 12:39:14.407 315 18171.47 180.05 52833.87 88888.00 2005-11-11 12:39:14.907 315 18171.52 180.01 52833.85 88888.00 2005-11-11 12:39:15.407 315 18171.65 180.01 52833.83 88888.00 2005-11-11 12:39:15.907 315 18171.57 180.10 52833.82 88888.00 2005-11-11 12:39:16.407 315 18171.53 180.07 52833.74 88888.00 2005-11-11 12:39:16.907 315 18171.62 180.05 52833.75 88888.00 2005-11-11 12:39:17.407 315 18171.53 180.04 52833.63 88888.00 2005-11-11 12:39:17.907 315 18171.57 180.06 52833.63 88888.00 2005-11-11 12:39:18.407 315 18171.55 180.05 52833.73 88888.00 2005-11-11 12:39:18.907 315 18171.50 180.04 52833.71 88888.00 2005-11-11 12:39:19.407 315 18171.43 180.05 52833.67 88888.00 2005-11-11 12:39:19.907 315 18171.47 180.11 52833.59 88888.00 2005-11-11 12:39:20.407 315 18171.72 180.15 52833.52 88888.00 2005-11-11 12:39:20.907 315 18171.66 180.14 52833.53 88888.00 2005-11-11 12:39:21.407 315 18171.64 180.05 52833.60 88888.00 2005-11-11 12:39:21.907 315 18171.75 179.97 52833.56 88888.00 2005-11-11 12:39:22.407 315 18171.83 180.01 52833.58 88888.00 2005-11-11 12:39:22.907 315 18171.66 179.98 52833.52 88888.00 2005-11-11 12:39:23.407 315 18171.57 179.92 52833.56 88888.00 2005-11-11 12:39:23.907 315 18171.56 180.05 52833.68 88888.00 2005-11-11 12:39:24.407 315 18171.47 180.09 52833.74 88888.00 2005-11-11 12:39:24.907 315 18171.51 180.07 52833.64 88888.00 2005-11-11 12:39:25.407 315 18171.55 180.06 52833.52 88888.00 2005-11-11 12:39:25.907 315 18171.45 180.11 52833.51 88888.00 2005-11-11 12:39:26.407 315 18171.32 180.04 52833.44 88888.00 2005-11-11 12:39:26.907 315 18171.37 180.02 52833.55 88888.00 2005-11-11 12:39:27.407 315 18171.41 180.04 52833.53 88888.00 2005-11-11 12:39:27.907 315 18171.37 180.03 52833.50 88888.00 2005-11-11 12:39:28.407 315 18171.32 180.06 52833.47 88888.00 2005-11-11 12:39:28.907 315 18171.46 180.09 52833.41 88888.00 2005-11-11 12:39:29.407 315 18171.37 180.01 52833.52 88888.00 2005-11-11 12:39:29.907 315 18171.33 180.03 52833.55 88888.00 2005-11-11 12:39:30.407 315 18171.28 180.01 52833.52 88888.00 2005-11-11 12:39:30.907 315 18171.26 180.03 52833.59 88888.00 2005-11-11 12:39:31.407 315 18171.31 180.06 52833.49 88888.00 2005-11-11 12:39:31.907 315 18171.34 180.01 52833.42 88888.00 2005-11-11 12:39:32.407 315 18171.32 179.97 52833.44 88888.00 2005-11-11 12:39:32.907 315 18171.26 180.02 52833.46 88888.00 2005-11-11 12:39:33.407 315 18171.29 180.07 52833.56 88888.00 2005-11-11 12:39:33.907 315 18171.35 179.95 52833.58 88888.00 2005-11-11 12:39:34.407 315 18171.44 179.99 52833.59 88888.00 2005-11-11 12:39:34.907 315 18171.46 180.14 52833.61 88888.00 2005-11-11 12:39:35.407 315 18171.34 180.16 52833.67 88888.00 2005-11-11 12:39:35.907 315 18171.30 180.11 52833.80 88888.00 2005-11-11 12:39:36.407 315 18171.28 180.11 52833.79 88888.00 2005-11-11 12:39:36.907 315 18171.41 180.22 52833.71 88888.00 2005-11-11 12:39:37.407 315 18171.36 180.21 52833.68 88888.00 2005-11-11 12:39:37.907 315 18171.34 180.21 52833.63 88888.00 2005-11-11 12:39:38.407 315 18171.31 180.34 52833.60 88888.00 2005-11-11 12:39:38.907 315 18171.30 180.39 52833.69 88888.00 2005-11-11 12:39:39.407 315 18171.24 180.38 52833.78 88888.00 2005-11-11 12:39:39.907 315 18171.26 180.45 52833.87 88888.00 2005-11-11 12:39:40.407 315 18171.25 180.44 52833.91 88888.00 2005-11-11 12:39:40.907 315 18171.19 180.40 52833.81 88888.00 2005-11-11 12:39:41.407 315 18171.25 180.43 52833.72 88888.00 2005-11-11 12:39:41.907 315 18171.41 180.56 52833.76 88888.00 2005-11-11 12:39:42.407 315 18171.41 180.65 52833.72 88888.00 2005-11-11 12:39:42.907 315 18171.37 180.67 52833.75 88888.00 2005-11-11 12:39:43.407 315 18171.25 180.65 52833.69 88888.00 2005-11-11 12:39:43.907 315 18171.28 180.65 52833.70 88888.00 2005-11-11 12:39:44.407 315 18171.28 180.59 52833.69 88888.00 2005-11-11 12:39:44.907 315 18171.26 180.52 52833.69 88888.00 2005-11-11 12:39:45.407 315 18171.25 180.51 52833.64 88888.00 2005-11-11 12:39:45.907 315 18171.39 180.48 52833.65 88888.00 2005-11-11 12:39:46.407 315 18171.51 180.45 52833.62 88888.00 2005-11-11 12:39:46.907 315 18171.57 180.48 52833.57 88888.00 2005-11-11 12:39:47.407 315 18171.52 180.48 52833.67 88888.00 2005-11-11 12:39:47.907 315 18171.45 180.56 52833.62 88888.00 2005-11-11 12:39:48.407 315 18171.50 180.72 52833.71 88888.00 2005-11-11 12:39:48.907 315 18171.57 180.80 52833.67 88888.00 2005-11-11 12:39:49.407 315 18171.66 180.81 52833.50 88888.00 2005-11-11 12:39:49.907 315 18171.67 180.80 52833.49 88888.00 2005-11-11 12:39:50.407 315 18171.67 180.80 52833.52 88888.00 2005-11-11 12:39:50.907 315 18171.57 180.76 52833.55 88888.00 2005-11-11 12:39:51.407 315 18171.60 180.91 52833.55 88888.00 2005-11-11 12:39:51.907 315 18171.61 180.99 52833.50 88888.00 2005-11-11 12:39:52.407 315 18171.55 180.80 52833.35 88888.00 2005-11-11 12:39:52.907 315 18171.55 180.77 52833.32 88888.00 2005-11-11 12:39:53.407 315 18171.47 180.68 52833.37 88888.00 2005-11-11 12:39:53.907 315 18171.28 180.58 52833.37 88888.00 2005-11-11 12:39:54.407 315 18171.20 180.70 52833.36 88888.00 2005-11-11 12:39:54.907 315 18171.30 180.72 52833.46 88888.00 2005-11-11 12:39:55.407 315 18171.39 180.75 52833.41 88888.00 2005-11-11 12:39:55.907 315 18171.24 180.76 52833.27 88888.00 2005-11-11 12:39:56.407 315 18171.29 180.73 52833.39 88888.00 2005-11-11 12:39:56.907 315 18171.37 180.77 52833.46 88888.00 2005-11-11 12:39:57.407 315 18171.52 180.78 52833.36 88888.00 2005-11-11 12:39:57.907 315 18171.63 180.76 52833.29 88888.00 2005-11-11 12:39:58.407 315 18171.55 180.75 52833.24 88888.00 2005-11-11 12:39:58.907 315 18171.39 180.73 52833.30 88888.00 2005-11-11 12:39:59.407 315 18171.40 180.69 52833.46 88888.00 2005-11-11 12:39:59.907 315 18171.45 180.70 52833.38 88888.00 2005-11-11 12:40:00.407 315 18171.37 180.69 52833.28 88888.00 2005-11-11 12:40:00.907 315 18171.39 180.64 52833.36 88888.00 2005-11-11 12:40:01.407 315 18171.66 180.64 52833.34 88888.00 2005-11-11 12:40:01.907 315 18171.72 180.65 52833.37 88888.00 2005-11-11 12:40:02.407 315 18171.86 180.63 52833.29 88888.00 2005-11-11 12:40:02.907 315 18171.83 180.68 52833.20 88888.00 2005-11-11 12:40:03.407 315 18171.83 180.57 52833.26 88888.00 2005-11-11 12:40:03.907 315 18171.80 180.53 52833.22 88888.00 2005-11-11 12:40:04.407 315 18171.83 180.70 52833.22 88888.00 2005-11-11 12:40:04.907 315 18171.83 180.66 52833.34 88888.00 2005-11-11 12:40:05.407 315 18171.87 180.61 52833.32 88888.00 2005-11-11 12:40:05.907 315 18171.84 180.62 52833.28 88888.00 2005-11-11 12:40:06.407 315 18171.93 180.61 52833.40 88888.00 2005-11-11 12:40:06.907 315 18172.01 180.58 52833.37 88888.00 2005-11-11 12:40:07.407 315 18172.01 180.62 52833.33 88888.00 2005-11-11 12:40:07.907 315 18171.93 180.71 52833.30 88888.00 2005-11-11 12:40:08.407 315 18171.94 180.78 52833.32 88888.00 2005-11-11 12:40:08.907 315 18171.87 180.76 52833.32 88888.00 2005-11-11 12:40:09.407 315 18172.02 180.72 52833.28 88888.00 2005-11-11 12:40:09.907 315 18172.15 180.69 52833.35 88888.00 2005-11-11 12:40:10.407 315 18172.07 180.73 52833.37 88888.00 2005-11-11 12:40:10.907 315 18172.05 180.80 52833.44 88888.00 2005-11-11 12:40:11.407 315 18172.09 180.75 52833.42 88888.00 2005-11-11 12:40:11.907 315 18171.98 180.81 52833.30 88888.00 2005-11-11 12:40:12.407 315 18172.16 180.81 52833.33 88888.00 2005-11-11 12:40:12.907 315 18172.18 180.83 52833.33 88888.00 2005-11-11 12:40:13.407 315 18172.06 180.90 52833.33 88888.00 2005-11-11 12:40:13.907 315 18172.08 180.85 52833.32 88888.00 2005-11-11 12:40:14.407 315 18172.02 180.94 52833.38 88888.00 2005-11-11 12:40:14.907 315 18172.11 180.95 52833.39 88888.00 2005-11-11 12:40:15.407 315 18172.08 181.02 52833.40 88888.00 2005-11-11 12:40:15.907 315 18172.11 180.96 52833.42 88888.00 2005-11-11 12:40:16.407 315 18172.08 180.96 52833.38 88888.00 2005-11-11 12:40:16.907 315 18172.20 180.89 52833.42 88888.00 2005-11-11 12:40:17.407 315 18172.08 180.95 52833.41 88888.00 2005-11-11 12:40:17.907 315 18172.19 180.99 52833.37 88888.00 2005-11-11 12:40:18.407 315 18172.27 181.04 52833.50 88888.00 2005-11-11 12:40:18.907 315 18172.28 181.03 52833.53 88888.00 2005-11-11 12:40:19.407 315 18172.21 180.99 52833.53 88888.00 2005-11-11 12:40:19.907 315 18172.23 180.98 52833.46 88888.00 2005-11-11 12:40:20.407 315 18172.10 181.06 52833.23 88888.00 2005-11-11 12:40:20.907 315 18172.26 181.12 52833.11 88888.00 2005-11-11 12:40:21.407 315 18172.27 181.10 52833.11 88888.00 2005-11-11 12:40:21.907 315 18172.26 181.16 52833.21 88888.00 2005-11-11 12:40:22.407 315 18172.20 181.19 52833.32 88888.00 2005-11-11 12:40:22.907 315 18172.22 181.12 52833.41 88888.00 2005-11-11 12:40:23.407 315 18172.29 181.20 52833.40 88888.00 2005-11-11 12:40:23.907 315 18172.17 181.23 52833.28 88888.00 2005-11-11 12:40:24.407 315 18172.15 181.30 52833.36 88888.00 2005-11-11 12:40:24.907 315 18172.09 181.30 52833.34 88888.00 2005-11-11 12:40:25.407 315 18172.06 181.28 52833.40 88888.00 2005-11-11 12:40:25.907 315 18172.11 181.31 52833.41 88888.00 2005-11-11 12:40:26.407 315 18172.21 181.35 52833.40 88888.00 2005-11-11 12:40:26.907 315 18172.13 181.30 52833.46 88888.00 2005-11-11 12:40:27.407 315 18172.18 181.30 52833.49 88888.00 2005-11-11 12:40:27.907 315 18172.17 181.37 52833.46 88888.00 2005-11-11 12:40:28.407 315 18172.12 181.48 52833.48 88888.00 2005-11-11 12:40:28.907 315 18172.02 181.44 52833.48 88888.00 2005-11-11 12:40:29.407 315 18172.00 181.45 52833.41 88888.00 2005-11-11 12:40:29.907 315 18171.94 181.45 52833.39 88888.00 2005-11-11 12:40:30.407 315 18171.85 181.48 52833.38 88888.00 2005-11-11 12:40:30.907 315 18171.84 181.61 52833.55 88888.00 2005-11-11 12:40:31.407 315 18171.85 181.63 52833.61 88888.00 2005-11-11 12:40:31.907 315 18171.76 181.57 52833.62 88888.00 2005-11-11 12:40:32.407 315 18171.85 181.61 52833.60 88888.00 2005-11-11 12:40:32.907 315 18171.85 181.72 52833.64 88888.00 2005-11-11 12:40:33.407 315 18171.75 181.70 52833.52 88888.00 2005-11-11 12:40:33.907 315 18171.65 181.74 52833.52 88888.00 2005-11-11 12:40:34.407 315 18171.73 181.74 52833.69 88888.00 2005-11-11 12:40:34.907 315 18171.74 181.79 52833.70 88888.00 2005-11-11 12:40:35.407 315 18171.66 181.94 52833.71 88888.00 2005-11-11 12:40:35.907 315 18171.76 181.91 52833.75 88888.00 2005-11-11 12:40:36.407 315 18171.76 181.85 52833.81 88888.00 2005-11-11 12:40:36.907 315 18171.74 181.85 52833.69 88888.00 2005-11-11 12:40:37.407 315 18171.72 181.91 52833.59 88888.00 2005-11-11 12:40:37.907 315 18171.76 181.96 52833.53 88888.00 2005-11-11 12:40:38.407 315 18171.76 182.04 52833.52 88888.00 2005-11-11 12:40:38.907 315 18171.72 182.15 52833.58 88888.00 2005-11-11 12:40:39.407 315 18171.73 182.21 52833.60 88888.00 2005-11-11 12:40:39.907 315 18171.76 182.26 52833.74 88888.00 2005-11-11 12:40:40.407 315 18171.79 182.24 52833.75 88888.00 2005-11-11 12:40:40.907 315 18171.73 182.30 52833.81 88888.00 2005-11-11 12:40:41.407 315 18171.72 182.34 52833.78 88888.00 2005-11-11 12:40:41.907 315 18171.75 182.35 52833.85 88888.00 2005-11-11 12:40:42.407 315 18171.89 182.37 52833.93 88888.00 2005-11-11 12:40:42.907 315 18171.79 182.38 52833.81 88888.00 2005-11-11 12:40:43.407 315 18171.82 182.33 52833.70 88888.00 2005-11-11 12:40:43.907 315 18171.86 182.42 52833.74 88888.00 2005-11-11 12:40:44.404 315 18171.93 182.36 52833.78 88888.00 2005-11-11 12:40:44.904 315 18171.93 182.37 52833.71 88888.00 2005-11-11 12:40:45.404 315 18171.90 182.34 52833.74 88888.00 2005-11-11 12:40:45.904 315 18171.98 182.37 52833.73 88888.00 2005-11-11 12:40:46.404 315 18171.91 182.24 52833.56 88888.00 2005-11-11 12:40:46.904 315 18171.94 182.17 52833.49 88888.00 2005-11-11 12:40:47.404 315 18171.88 182.24 52833.44 88888.00 2005-11-11 12:40:47.904 315 18171.97 182.24 52833.49 88888.00 2005-11-11 12:40:48.404 315 18172.04 182.20 52833.52 88888.00 2005-11-11 12:40:48.904 315 18172.02 182.26 52833.62 88888.00 2005-11-11 12:40:49.404 315 18171.90 182.28 52833.57 88888.00 2005-11-11 12:40:49.904 315 18171.99 182.24 52833.56 88888.00 2005-11-11 12:40:50.404 315 18172.10 182.23 52833.56 88888.00 2005-11-11 12:40:50.904 315 18172.01 182.10 52833.51 88888.00 2005-11-11 12:40:51.404 315 18172.21 182.18 52833.52 88888.00 2005-11-11 12:40:51.904 315 18172.16 182.16 52833.65 88888.00 2005-11-11 12:40:52.404 315 18172.23 182.09 52833.74 88888.00 2005-11-11 12:40:52.904 315 18172.34 182.13 52833.72 88888.00 2005-11-11 12:40:53.404 315 18172.22 182.08 52833.84 88888.00 2005-11-11 12:40:53.904 315 18172.17 182.13 52833.95 88888.00 2005-11-11 12:40:54.404 315 18172.25 182.16 52833.93 88888.00 2005-11-11 12:40:54.904 315 18172.29 182.13 52833.90 88888.00 2005-11-11 12:40:55.404 315 18172.22 182.03 52833.97 88888.00 2005-11-11 12:40:55.904 315 18172.13 182.08 52833.95 88888.00 2005-11-11 12:40:56.404 315 18172.21 181.98 52833.93 88888.00 2005-11-11 12:40:56.904 315 18172.07 181.88 52833.95 88888.00 2005-11-11 12:40:57.404 315 18171.94 181.95 52833.94 88888.00 2005-11-11 12:40:57.904 315 18171.91 182.00 52833.97 88888.00 2005-11-11 12:40:58.404 315 18171.86 182.01 52833.96 88888.00 2005-11-11 12:40:58.904 315 18171.79 182.15 52834.02 88888.00 2005-11-11 12:40:59.404 315 18171.77 182.21 52834.10 88888.00 2005-11-11 12:40:59.904 315 18171.79 182.08 52834.04 88888.00 2005-11-11 12:41:00.404 315 18171.90 182.08 52833.94 88888.00 2005-11-11 12:41:00.904 315 18171.86 182.05 52833.93 88888.00 2005-11-11 12:41:01.404 315 18171.87 182.09 52834.04 88888.00 2005-11-11 12:41:01.904 315 18171.76 182.05 52834.13 88888.00 2005-11-11 12:41:02.404 315 18171.73 181.99 52834.13 88888.00 2005-11-11 12:41:02.904 315 18171.71 181.99 52834.22 88888.00 2005-11-11 12:41:03.404 315 18171.65 182.08 52834.29 88888.00 2005-11-11 12:41:03.904 315 18171.61 182.10 52834.30 88888.00 2005-11-11 12:41:04.404 315 18171.67 182.15 52834.33 88888.00 2005-11-11 12:41:04.904 315 18171.60 182.10 52834.30 88888.00 2005-11-11 12:41:05.404 315 18171.64 182.16 52834.20 88888.00 2005-11-11 12:41:05.904 315 18171.57 182.29 52834.17 88888.00 2005-11-11 12:41:06.404 315 18171.61 182.29 52834.16 88888.00 2005-11-11 12:41:06.904 315 18171.57 182.23 52834.03 88888.00 2005-11-11 12:41:07.404 315 18171.56 182.31 52833.90 88888.00 2005-11-11 12:41:07.904 315 18171.67 182.43 52834.02 88888.00 2005-11-11 12:41:08.404 315 18171.72 182.44 52834.05 88888.00 2005-11-11 12:41:08.904 315 18171.65 182.29 52834.04 88888.00 2005-11-11 12:41:09.404 315 18171.56 182.26 52834.09 88888.00 2005-11-11 12:41:09.904 315 18171.60 182.22 52834.16 88888.00 2005-11-11 12:41:10.404 315 18171.63 182.20 52834.05 88888.00 2005-11-11 12:41:10.904 315 18171.62 182.22 52833.98 88888.00 2005-11-11 12:41:11.404 315 18171.63 182.24 52834.02 88888.00 2005-11-11 12:41:11.904 315 18171.62 182.30 52834.11 88888.00 2005-11-11 12:41:12.404 315 18171.63 182.34 52834.29 88888.00 2005-11-11 12:41:12.904 315 18171.56 182.30 52834.13 88888.00 2005-11-11 12:41:13.404 315 18171.52 182.36 52834.08 88888.00 2005-11-11 12:41:13.904 315 18171.64 182.39 52834.11 88888.00 2005-11-11 12:41:14.404 315 18171.55 182.43 52834.06 88888.00 2005-11-11 12:41:14.904 315 18171.44 182.46 52834.05 88888.00 2005-11-11 12:41:15.404 315 18171.52 182.45 52834.22 88888.00 2005-11-11 12:41:15.904 315 18171.56 182.48 52834.23 88888.00 2005-11-11 12:41:16.404 315 18171.49 182.50 52834.28 88888.00 2005-11-11 12:41:16.904 315 18171.52 182.53 52834.28 88888.00 2005-11-11 12:41:17.404 315 18171.62 182.57 52834.21 88888.00 2005-11-11 12:41:17.904 315 18171.51 182.53 52834.23 88888.00 2005-11-11 12:41:18.404 315 18171.54 182.53 52834.21 88888.00 2005-11-11 12:41:18.904 315 18171.65 182.49 52834.19 88888.00 2005-11-11 12:41:19.404 315 18171.68 182.39 52834.19 88888.00 2005-11-11 12:41:19.904 315 18171.67 182.43 52834.07 88888.00 2005-11-11 12:41:20.404 315 18171.57 182.37 52834.09 88888.00 2005-11-11 12:41:20.904 315 18171.58 182.32 52834.07 88888.00 2005-11-11 12:41:21.404 315 18171.69 182.26 52834.07 88888.00 2005-11-11 12:41:21.904 315 18171.73 182.42 52834.00 88888.00 2005-11-11 12:41:22.404 315 18171.69 182.47 52834.11 88888.00 2005-11-11 12:41:22.904 315 18171.57 182.53 52834.11 88888.00 2005-11-11 12:41:23.404 315 18171.50 182.47 52833.99 88888.00 2005-11-11 12:41:23.904 315 18171.55 182.46 52833.84 88888.00 2005-11-11 12:41:24.404 315 18171.57 182.54 52833.78 88888.00 2005-11-11 12:41:24.904 315 18171.63 182.43 52833.75 88888.00 2005-11-11 12:41:25.404 315 18171.71 182.35 52833.74 88888.00 2005-11-11 12:41:25.904 315 18171.73 182.41 52833.72 88888.00 2005-11-11 12:41:26.404 315 18171.58 182.52 52833.79 88888.00 2005-11-11 12:41:26.904 315 18171.52 182.50 52833.83 88888.00 2005-11-11 12:41:27.404 315 18171.63 182.46 52833.94 88888.00 2005-11-11 12:41:27.904 315 18171.69 182.54 52833.92 88888.00 2005-11-11 12:41:28.404 315 18171.65 182.58 52833.97 88888.00 2005-11-11 12:41:28.904 315 18171.65 182.53 52834.02 88888.00 2005-11-11 12:41:29.404 315 18171.68 182.48 52833.96 88888.00 2005-11-11 12:41:29.904 315 18171.61 182.49 52833.94 88888.00 2005-11-11 12:41:30.404 315 18171.57 182.55 52833.95 88888.00 2005-11-11 12:41:30.904 315 18171.63 182.53 52833.88 88888.00 2005-11-11 12:41:31.404 315 18171.76 182.48 52833.83 88888.00 2005-11-11 12:41:31.904 315 18171.78 182.50 52833.72 88888.00 2005-11-11 12:41:32.404 315 18171.84 182.54 52833.69 88888.00 2005-11-11 12:41:32.904 315 18171.86 182.53 52833.74 88888.00 2005-11-11 12:41:33.404 315 18171.96 182.51 52833.76 88888.00 2005-11-11 12:41:33.904 315 18171.84 182.62 52833.82 88888.00 2005-11-11 12:41:34.404 315 18171.68 182.61 52833.75 88888.00 2005-11-11 12:41:34.904 315 18171.65 182.53 52833.70 88888.00 2005-11-11 12:41:35.404 315 18171.72 182.53 52833.69 88888.00 2005-11-11 12:41:35.904 315 18171.80 182.61 52833.68 88888.00 2005-11-11 12:41:36.404 315 18171.79 182.63 52833.78 88888.00 2005-11-11 12:41:36.904 315 18171.78 182.63 52833.55 88888.00 2005-11-11 12:41:37.404 315 18171.80 182.65 52833.49 88888.00 2005-11-11 12:41:37.904 315 18171.94 182.58 52833.51 88888.00 2005-11-11 12:41:38.404 315 18171.86 182.64 52833.61 88888.00 2005-11-11 12:41:38.904 315 18171.80 182.78 52833.60 88888.00 2005-11-11 12:41:39.404 315 18171.93 182.80 52833.59 88888.00 2005-11-11 12:41:39.904 315 18171.96 182.74 52833.59 88888.00 2005-11-11 12:41:40.404 315 18171.83 182.78 52833.49 88888.00 2005-11-11 12:41:40.904 315 18171.78 182.83 52833.44 88888.00 2005-11-11 12:41:41.404 315 18171.68 182.85 52833.65 88888.00 2005-11-11 12:41:41.904 315 18171.65 182.86 52833.62 88888.00 2005-11-11 12:41:42.404 315 18171.73 182.88 52833.63 88888.00 2005-11-11 12:41:42.904 315 18171.78 182.98 52833.73 88888.00 2005-11-11 12:41:43.404 315 18171.76 183.01 52833.74 88888.00 2005-11-11 12:41:43.904 315 18171.86 182.97 52833.76 88888.00 2005-11-11 12:41:44.404 315 18171.94 183.01 52833.82 88888.00 2005-11-11 12:41:44.904 315 18171.79 183.02 52833.84 88888.00 2005-11-11 12:41:45.404 315 18171.64 183.00 52833.78 88888.00 2005-11-11 12:41:45.904 315 18171.55 183.08 52833.71 88888.00 2005-11-11 12:41:46.404 315 18171.50 183.02 52833.64 88888.00 2005-11-11 12:41:46.904 315 18171.62 182.99 52833.60 88888.00 2005-11-11 12:41:47.404 315 18171.58 183.00 52833.65 88888.00 2005-11-11 12:41:47.904 315 18171.63 183.11 52833.72 88888.00 2005-11-11 12:41:48.404 315 18171.67 183.06 52833.82 88888.00 2005-11-11 12:41:48.904 315 18171.69 183.02 52833.85 88888.00 2005-11-11 12:41:49.404 315 18171.73 183.00 52833.88 88888.00 2005-11-11 12:41:49.904 315 18171.85 182.89 52833.87 88888.00 2005-11-11 12:41:50.404 315 18171.76 182.97 52833.86 88888.00 2005-11-11 12:41:50.904 315 18171.69 183.00 52833.79 88888.00 2005-11-11 12:41:51.404 315 18171.79 182.98 52833.82 88888.00 2005-11-11 12:41:51.904 315 18171.79 182.95 52833.96 88888.00 2005-11-11 12:41:52.404 315 18171.82 182.91 52833.91 88888.00 2005-11-11 12:41:52.904 315 18171.82 182.92 52833.78 88888.00 2005-11-11 12:41:53.404 315 18171.79 182.87 52833.80 88888.00 2005-11-11 12:41:53.904 315 18171.78 182.81 52833.81 88888.00 2005-11-11 12:41:54.404 315 18171.65 182.79 52833.65 88888.00 2005-11-11 12:41:54.904 315 18171.62 182.79 52833.60 88888.00 2005-11-11 12:41:55.404 315 18171.61 182.87 52833.63 88888.00 2005-11-11 12:41:55.904 315 18171.71 182.85 52833.74 88888.00 2005-11-11 12:41:56.404 315 18171.77 182.76 52833.79 88888.00 2005-11-11 12:41:56.904 315 18171.69 182.70 52833.85 88888.00 2005-11-11 12:41:57.404 315 18171.66 182.61 52833.81 88888.00 2005-11-11 12:41:57.904 315 18171.66 182.65 52833.81 88888.00 2005-11-11 12:41:58.404 315 18171.73 182.66 52833.74 88888.00 2005-11-11 12:41:58.904 315 18171.72 182.61 52833.75 88888.00 2005-11-11 12:41:59.404 315 18171.72 182.66 52833.79 88888.00 2005-11-11 12:41:59.904 315 18171.73 182.70 52833.61 88888.00 2005-11-11 12:42:00.404 315 18171.82 182.72 52833.52 88888.00 2005-11-11 12:42:00.904 315 18171.90 182.76 52833.55 88888.00 2005-11-11 12:42:01.404 315 18171.86 182.73 52833.69 88888.00 2005-11-11 12:42:01.904 315 18171.90 182.72 52833.69 88888.00 2005-11-11 12:42:02.404 315 18172.16 182.64 52833.59 88888.00 2005-11-11 12:42:02.904 315 18172.09 182.56 52833.49 88888.00 2005-11-11 12:42:03.404 315 18172.05 182.53 52833.46 88888.00 2005-11-11 12:42:03.904 315 18172.04 182.53 52833.49 88888.00 2005-11-11 12:42:04.404 315 18171.87 182.53 52833.38 88888.00 2005-11-11 12:42:04.904 315 18171.89 182.53 52833.35 88888.00 2005-11-11 12:42:05.404 315 18171.86 182.55 52833.49 88888.00 2005-11-11 12:42:05.904 315 18171.88 182.58 52833.55 88888.00 2005-11-11 12:42:06.404 315 18171.94 182.57 52833.46 88888.00 2005-11-11 12:42:06.904 315 18171.99 182.54 52833.58 88888.00 2005-11-11 12:42:07.404 315 18172.08 182.55 52833.62 88888.00 2005-11-11 12:42:07.904 315 18172.08 182.59 52833.52 88888.00 2005-11-11 12:42:08.404 315 18172.06 182.63 52833.47 88888.00 2005-11-11 12:42:08.904 315 18172.08 182.63 52833.34 88888.00 2005-11-11 12:42:09.404 315 18172.08 182.72 52833.32 88888.00 2005-11-11 12:42:09.904 315 18172.15 182.69 52833.41 88888.00 2005-11-11 12:42:10.404 315 18172.16 182.57 52833.35 88888.00 2005-11-11 12:42:10.904 315 18171.94 182.56 52833.35 88888.00 2005-11-11 12:42:11.404 315 18171.94 182.55 52833.50 88888.00 2005-11-11 12:42:11.904 315 18171.99 182.54 52833.56 88888.00 2005-11-11 12:42:12.404 315 18171.85 182.63 52833.53 88888.00 2005-11-11 12:42:12.904 315 18171.86 182.64 52833.58 88888.00 2005-11-11 12:42:13.404 315 18172.08 182.58 52833.62 88888.00 2005-11-11 12:42:13.904 315 18172.02 182.65 52833.61 88888.00 2005-11-11 12:42:14.404 315 18171.87 182.57 52833.60 88888.00 2005-11-11 12:42:14.904 315 18171.64 182.54 52833.60 88888.00 2005-11-11 12:42:15.404 315 18171.53 182.59 52833.55 88888.00 2005-11-11 12:42:15.904 315 18171.51 182.69 52833.52 88888.00 2005-11-11 12:42:16.404 315 18171.58 182.79 52833.61 88888.00 2005-11-11 12:42:16.904 315 18171.53 182.87 52833.62 88888.00 2005-11-11 12:42:17.404 315 18171.73 182.79 52833.67 88888.00 2005-11-11 12:42:17.904 315 18171.72 182.78 52833.62 88888.00 2005-11-11 12:42:18.404 315 18171.67 182.78 52833.62 88888.00 2005-11-11 12:42:18.904 315 18171.68 182.86 52833.64 88888.00 2005-11-11 12:42:19.404 315 18171.54 182.97 52833.68 88888.00 2005-11-11 12:42:19.904 315 18171.57 183.01 52833.76 88888.00 2005-11-11 12:42:20.404 315 18171.72 183.04 52833.93 88888.00 2005-11-11 12:42:20.904 315 18171.71 182.98 52833.92 88888.00 2005-11-11 12:42:21.404 315 18171.77 182.95 52833.74 88888.00 2005-11-11 12:42:21.904 315 18171.63 182.99 52833.70 88888.00 2005-11-11 12:42:22.404 315 18171.64 182.97 52833.69 88888.00 2005-11-11 12:42:22.904 315 18171.60 182.98 52833.64 88888.00 2005-11-11 12:42:23.404 315 18171.60 182.96 52833.60 88888.00 2005-11-11 12:42:23.904 315 18171.56 182.89 52833.57 88888.00 2005-11-11 12:42:24.404 315 18171.58 182.82 52833.57 88888.00 2005-11-11 12:42:24.904 315 18171.67 182.81 52833.55 88888.00 2005-11-11 12:42:25.404 315 18171.71 182.78 52833.49 88888.00 2005-11-11 12:42:25.904 315 18171.76 182.74 52833.53 88888.00 2005-11-11 12:42:26.404 315 18171.85 182.77 52833.49 88888.00 2005-11-11 12:42:26.904 315 18171.93 182.81 52833.45 88888.00 2005-11-11 12:42:27.404 315 18171.97 182.83 52833.37 88888.00 2005-11-11 12:42:27.904 315 18171.87 182.79 52833.45 88888.00 2005-11-11 12:42:28.404 315 18171.85 182.68 52833.45 88888.00 2005-11-11 12:42:28.904 315 18172.04 182.63 52833.50 88888.00 2005-11-11 12:42:29.404 315 18172.01 182.49 52833.55 88888.00 2005-11-11 12:42:29.904 315 18172.09 182.48 52833.58 88888.00 2005-11-11 12:42:30.404 315 18172.11 182.61 52833.42 88888.00 2005-11-11 12:42:30.904 315 18172.16 182.64 52833.34 88888.00 2005-11-11 12:42:31.404 315 18172.27 182.61 52833.44 88888.00 2005-11-11 12:42:31.904 315 18172.22 182.61 52833.44 88888.00 2005-11-11 12:42:32.404 315 18172.12 182.64 52833.36 88888.00 2005-11-11 12:42:32.904 315 18172.00 182.61 52833.49 88888.00 2005-11-11 12:42:33.404 315 18172.02 182.55 52833.52 88888.00 2005-11-11 12:42:33.904 315 18171.99 182.48 52833.57 88888.00 2005-11-11 12:42:34.404 315 18172.08 182.51 52833.52 88888.00 2005-11-11 12:42:34.904 315 18172.16 182.50 52833.60 88888.00 2005-11-11 12:42:35.404 315 18172.06 182.48 52833.59 88888.00 2005-11-11 12:42:35.904 315 18172.00 182.41 52833.47 88888.00 2005-11-11 12:42:36.404 315 18171.96 182.42 52833.45 88888.00 2005-11-11 12:42:36.904 315 18172.11 182.51 52833.39 88888.00 2005-11-11 12:42:37.404 315 18172.11 182.53 52833.30 88888.00 2005-11-11 12:42:37.904 315 18172.13 182.54 52833.33 88888.00 2005-11-11 12:42:38.404 315 18172.12 182.56 52833.42 88888.00 2005-11-11 12:42:38.904 315 18172.09 182.53 52833.48 88888.00 2005-11-11 12:42:39.404 315 18172.04 182.57 52833.46 88888.00 2005-11-11 12:42:39.904 315 18172.02 182.59 52833.30 88888.00 2005-11-11 12:42:40.404 315 18172.11 182.64 52833.29 88888.00 2005-11-11 12:42:40.904 315 18172.00 182.58 52833.52 88888.00 2005-11-11 12:42:41.404 315 18171.86 182.59 52833.55 88888.00 2005-11-11 12:42:41.904 315 18171.95 182.64 52833.61 88888.00 2005-11-11 12:42:42.404 315 18172.07 182.68 52833.74 88888.00 2005-11-11 12:42:42.904 315 18171.98 182.71 52833.75 88888.00 2005-11-11 12:42:43.404 315 18172.00 182.66 52833.63 88888.00 2005-11-11 12:42:43.904 315 18171.95 182.71 52833.65 88888.00 2005-11-11 12:42:44.404 315 18171.84 182.72 52833.72 88888.00 2005-11-11 12:42:44.904 315 18171.89 182.75 52833.71 88888.00 2005-11-11 12:42:45.404 315 18172.06 182.82 52833.67 88888.00 2005-11-11 12:42:45.904 315 18171.95 182.84 52833.60 88888.00 2005-11-11 12:42:46.404 315 18171.87 182.86 52833.47 88888.00 2005-11-11 12:42:46.904 315 18171.90 182.80 52833.44 88888.00 2005-11-11 12:42:47.404 315 18172.05 182.87 52833.51 88888.00 2005-11-11 12:42:47.904 315 18172.11 182.95 52833.50 88888.00 2005-11-11 12:42:48.404 315 18172.10 182.96 52833.57 88888.00 2005-11-11 12:42:48.904 315 18172.05 182.91 52833.68 88888.00 2005-11-11 12:42:49.404 315 18171.96 182.96 52833.53 88888.00 2005-11-11 12:42:49.904 315 18171.90 183.10 52833.50 88888.00 2005-11-11 12:42:50.404 315 18171.91 183.11 52833.50 88888.00 2005-11-11 12:42:50.904 315 18171.96 183.08 52833.39 88888.00 2005-11-11 12:42:51.404 315 18171.95 183.04 52833.50 88888.00 2005-11-11 12:42:51.904 315 18171.82 183.11 52833.49 88888.00 2005-11-11 12:42:52.404 315 18171.86 183.19 52833.38 88888.00 2005-11-11 12:42:52.904 315 18172.06 183.21 52833.34 88888.00 2005-11-11 12:42:53.404 315 18172.12 183.18 52833.45 88888.00 2005-11-11 12:42:53.904 315 18172.09 183.12 52833.51 88888.00 2005-11-11 12:42:54.404 315 18172.06 183.14 52833.61 88888.00 2005-11-11 12:42:54.904 315 18172.00 183.17 52833.71 88888.00 2005-11-11 12:42:55.404 315 18171.98 183.09 52833.61 88888.00 2005-11-11 12:42:55.904 315 18171.88 183.03 52833.58 88888.00 2005-11-11 12:42:56.404 315 18172.02 182.97 52833.62 88888.00 2005-11-11 12:42:56.904 315 18171.97 183.09 52833.67 88888.00 2005-11-11 12:42:57.404 315 18171.99 183.15 52833.74 88888.00 2005-11-11 12:42:57.904 315 18172.23 183.16 52833.69 88888.00 2005-11-11 12:42:58.404 315 18172.29 183.15 52833.59 88888.00 2005-11-11 12:42:58.904 315 18172.20 183.17 52833.57 88888.00 2005-11-11 12:42:59.404 315 18172.25 183.20 52833.44 88888.00 2005-11-11 12:42:59.904 315 18172.30 183.18 52833.29 88888.00 2005-11-11 12:43:00.404 315 18172.29 183.22 52833.28 88888.00 2005-11-11 12:43:00.904 315 18172.27 183.18 52833.29 88888.00 2005-11-11 12:43:01.404 315 18172.27 183.22 52833.39 88888.00 2005-11-11 12:43:01.904 315 18172.25 183.30 52833.42 88888.00 2005-11-11 12:43:02.404 315 18172.55 183.30 52833.42 88888.00 2005-11-11 12:43:02.904 315 18172.67 183.30 52833.27 88888.00 2005-11-11 12:43:03.404 315 18172.41 183.31 52833.46 88888.00 2005-11-11 12:43:03.904 315 18172.32 183.16 52833.45 88888.00 2005-11-11 12:43:04.404 315 18172.34 183.14 52833.44 88888.00 2005-11-11 12:43:04.904 315 18172.33 183.18 52833.51 88888.00 2005-11-11 12:43:05.404 315 18172.30 183.16 52833.52 88888.00 2005-11-11 12:43:05.904 315 18172.15 183.12 52833.40 88888.00 2005-11-11 12:43:06.404 315 18172.23 183.06 52833.32 88888.00 2005-11-11 12:43:06.904 315 18172.20 183.02 52833.18 88888.00 2005-11-11 12:43:07.404 315 18172.17 182.99 52833.06 88888.00 2005-11-11 12:43:07.904 315 18172.37 182.89 52833.09 88888.00 2005-11-11 12:43:08.404 315 18172.36 182.91 52833.12 88888.00 2005-11-11 12:43:08.904 315 18172.36 182.91 52833.05 88888.00 2005-11-11 12:43:09.404 315 18172.41 182.96 52833.03 88888.00 2005-11-11 12:43:09.904 315 18172.37 182.92 52833.02 88888.00 2005-11-11 12:43:10.404 315 18172.31 182.78 52833.10 88888.00 2005-11-11 12:43:10.904 315 18172.37 182.68 52833.20 88888.00 2005-11-11 12:43:11.404 315 18172.47 182.76 52833.20 88888.00 2005-11-11 12:43:11.904 315 18172.42 182.71 52833.27 88888.00 2005-11-11 12:43:12.404 315 18172.38 182.54 52833.37 88888.00 2005-11-11 12:43:12.904 315 18172.29 182.53 52833.35 88888.00 2005-11-11 12:43:13.404 315 18172.16 182.53 52833.32 88888.00 2005-11-11 12:43:13.904 315 18172.13 182.39 52833.32 88888.00 2005-11-11 12:43:14.404 315 18172.18 182.33 52833.34 88888.00 2005-11-11 12:43:14.904 315 18172.19 182.32 52833.21 88888.00 2005-11-11 12:43:15.404 315 18172.13 182.31 52833.20 88888.00 2005-11-11 12:43:15.904 315 18172.04 182.29 52833.17 88888.00 2005-11-11 12:43:16.404 315 18172.10 182.28 52833.17 88888.00 2005-11-11 12:43:16.904 315 18172.06 182.35 52833.17 88888.00 2005-11-11 12:43:17.404 315 18171.99 182.36 52833.09 88888.00 2005-11-11 12:43:17.904 315 18171.99 182.42 52833.17 88888.00 2005-11-11 12:43:18.404 315 18171.88 182.42 52833.34 88888.00 2005-11-11 12:43:18.904 315 18171.73 182.38 52833.35 88888.00 2005-11-11 12:43:19.404 315 18171.85 182.46 52833.35 88888.00 2005-11-11 12:43:19.904 315 18171.94 182.49 52833.34 88888.00 2005-11-11 12:43:20.404 315 18171.86 182.47 52833.24 88888.00 2005-11-11 12:43:20.904 315 18171.74 182.52 52833.21 88888.00 2005-11-11 12:43:21.404 315 18171.72 182.50 52833.22 88888.00 2005-11-11 12:43:21.904 315 18171.79 182.50 52833.30 88888.00 2005-11-11 12:43:22.404 315 18171.79 182.47 52833.38 88888.00 2005-11-11 12:43:22.904 315 18171.90 182.50 52833.32 88888.00 2005-11-11 12:43:23.404 315 18171.85 182.56 52833.36 88888.00 2005-11-11 12:43:23.904 315 18171.76 182.65 52833.44 88888.00 2005-11-11 12:43:24.404 315 18171.62 182.66 52833.41 88888.00 2005-11-11 12:43:24.904 315 18171.67 182.69 52833.36 88888.00 2005-11-11 12:43:25.404 315 18171.77 182.72 52833.39 88888.00 2005-11-11 12:43:25.904 315 18171.68 182.70 52833.33 88888.00 2005-11-11 12:43:26.404 315 18171.56 182.70 52833.33 88888.00 2005-11-11 12:43:26.904 315 18171.57 182.74 52833.35 88888.00 2005-11-11 12:43:27.404 315 18171.56 182.76 52833.45 88888.00 2005-11-11 12:43:27.904 315 18171.67 182.69 52833.38 88888.00 2005-11-11 12:43:28.404 315 18171.66 182.69 52833.38 88888.00 2005-11-11 12:43:28.904 315 18171.71 182.79 52833.50 88888.00 2005-11-11 12:43:29.404 315 18171.67 182.90 52833.48 88888.00 2005-11-11 12:43:29.904 315 18171.54 182.88 52833.41 88888.00 2005-11-11 12:43:30.404 315 18171.45 182.87 52833.40 88888.00 2005-11-11 12:43:30.904 315 18171.40 182.86 52833.40 88888.00 2005-11-11 12:43:31.404 315 18171.43 182.85 52833.37 88888.00 2005-11-11 12:43:31.904 315 18171.53 182.86 52833.34 88888.00 2005-11-11 12:43:32.404 315 18171.68 182.85 52833.33 88888.00 2005-11-11 12:43:32.904 315 18171.69 182.84 52833.30 88888.00 2005-11-11 12:43:33.404 315 18171.62 182.86 52833.28 88888.00 2005-11-11 12:43:33.904 315 18171.58 182.82 52833.25 88888.00 2005-11-11 12:43:34.404 315 18171.62 182.82 52833.22 88888.00 2005-11-11 12:43:34.904 315 18171.66 182.82 52833.06 88888.00 2005-11-11 12:43:35.404 315 18171.72 182.89 52832.98 88888.00 2005-11-11 12:43:35.904 315 18171.77 182.91 52833.22 88888.00 2005-11-11 12:43:36.404 315 18171.84 182.95 52833.22 88888.00 2005-11-11 12:43:36.904 315 18171.85 182.83 52833.20 88888.00 2005-11-11 12:43:37.404 315 18171.96 182.76 52833.23 88888.00 2005-11-11 12:43:37.904 315 18172.05 182.80 52833.18 88888.00 2005-11-11 12:43:38.404 315 18172.01 182.77 52833.05 88888.00 2005-11-11 12:43:38.904 315 18171.99 182.75 52832.94 88888.00 2005-11-11 12:43:39.404 315 18172.02 182.66 52832.89 88888.00 2005-11-11 12:43:39.904 315 18171.90 182.59 52833.00 88888.00 2005-11-11 12:43:40.404 315 18172.01 182.68 52833.01 88888.00 2005-11-11 12:43:40.904 315 18172.07 182.61 52832.99 88888.00 2005-11-11 12:43:41.404 315 18171.99 182.69 52832.94 88888.00 2005-11-11 12:43:41.904 315 18172.06 182.68 52832.90 88888.00 2005-11-11 12:43:42.404 315 18172.02 182.55 52832.82 88888.00 2005-11-11 12:43:42.904 315 18172.06 182.61 52832.76 88888.00 2005-11-11 12:43:43.404 315 18172.09 182.70 52832.87 88888.00 2005-11-11 12:43:43.904 315 18172.18 182.71 52832.97 88888.00 2005-11-11 12:43:44.404 315 18172.19 182.66 52833.10 88888.00 2005-11-11 12:43:44.904 315 18172.10 182.63 52833.06 88888.00 2005-11-11 12:43:45.404 315 18172.06 182.63 52833.12 88888.00 2005-11-11 12:43:45.904 315 18172.16 182.63 52833.07 88888.00 2005-11-11 12:43:46.404 315 18172.19 182.64 52833.04 88888.00 2005-11-11 12:43:46.904 315 18172.13 182.66 52833.13 88888.00 2005-11-11 12:43:47.404 315 18172.09 182.57 52833.13 88888.00 2005-11-11 12:43:47.904 315 18172.17 182.54 52833.13 88888.00 2005-11-11 12:43:48.404 315 18172.27 182.48 52833.07 88888.00 2005-11-11 12:43:48.904 315 18172.26 182.55 52833.09 88888.00 2005-11-11 12:43:49.404 315 18172.25 182.61 52833.00 88888.00 2005-11-11 12:43:49.904 315 18172.29 182.52 52833.00 88888.00 2005-11-11 12:43:50.404 315 18172.23 182.53 52833.11 88888.00 2005-11-11 12:43:50.904 315 18172.13 182.44 52833.17 88888.00 2005-11-11 12:43:51.404 315 18172.15 182.46 52833.25 88888.00 2005-11-11 12:43:51.904 315 18172.11 182.39 52833.28 88888.00 2005-11-11 12:43:52.404 315 18172.08 182.31 52833.17 88888.00 2005-11-11 12:43:52.904 315 18172.10 182.38 52833.05 88888.00 2005-11-11 12:43:53.404 315 18172.04 182.45 52833.03 88888.00 2005-11-11 12:43:53.904 315 18171.98 182.53 52832.98 88888.00 2005-11-11 12:43:54.404 315 18172.00 182.65 52832.99 88888.00 2005-11-11 12:43:54.904 315 18171.99 182.71 52833.01 88888.00 2005-11-11 12:43:55.404 315 18171.88 182.73 52833.11 88888.00 2005-11-11 12:43:55.904 315 18171.82 182.81 52833.24 88888.00 2005-11-11 12:43:56.404 315 18171.88 182.77 52833.26 88888.00 2005-11-11 12:43:56.904 315 18172.00 182.64 52833.26 88888.00 2005-11-11 12:43:57.404 315 18172.15 182.73 52833.32 88888.00 2005-11-11 12:43:57.904 315 18172.04 182.76 52833.27 88888.00 2005-11-11 12:43:58.404 315 18172.05 182.87 52833.33 88888.00 2005-11-11 12:43:58.904 315 18171.94 182.91 52833.27 88888.00 2005-11-11 12:43:59.404 315 18171.90 182.91 52833.18 88888.00 2005-11-11 12:43:59.904 315 18171.95 182.88 52833.12 88888.00 2005-11-11 12:44:00.404 315 18172.00 182.84 52833.06 88888.00 2005-11-11 12:44:00.904 315 18171.95 182.83 52833.04 88888.00 2005-11-11 12:44:01.404 315 18171.93 182.88 52833.07 88888.00 2005-11-11 12:44:01.904 315 18171.96 182.81 52833.06 88888.00 2005-11-11 12:44:02.404 315 18172.02 182.78 52833.13 88888.00 2005-11-11 12:44:02.904 315 18171.97 182.70 52833.15 88888.00 2005-11-11 12:44:03.404 315 18172.06 182.72 52833.14 88888.00 2005-11-11 12:44:03.904 315 18172.11 182.80 52833.15 88888.00 2005-11-11 12:44:04.404 315 18172.17 182.80 52833.17 88888.00 2005-11-11 12:44:04.904 315 18172.09 182.68 52833.18 88888.00 2005-11-11 12:44:05.404 315 18172.05 182.70 52833.15 88888.00 2005-11-11 12:44:05.904 315 18172.10 182.83 52832.97 88888.00 2005-11-11 12:44:06.404 315 18172.11 182.81 52832.87 88888.00 2005-11-11 12:44:06.904 315 18172.29 182.75 52832.92 88888.00 2005-11-11 12:44:07.404 315 18172.29 182.83 52832.99 88888.00 2005-11-11 12:44:07.904 315 18172.31 182.84 52833.01 88888.00 2005-11-11 12:44:08.404 315 18172.33 182.84 52833.07 88888.00 2005-11-11 12:44:08.904 315 18172.20 182.75 52833.12 88888.00 2005-11-11 12:44:09.404 315 18172.20 182.67 52833.09 88888.00 2005-11-11 12:44:09.904 315 18172.36 182.66 52832.99 88888.00 2005-11-11 12:44:10.404 315 18172.23 182.75 52832.92 88888.00 2005-11-11 12:44:10.904 315 18172.11 182.82 52832.83 88888.00 2005-11-11 12:44:11.404 315 18172.10 182.86 52832.86 88888.00 2005-11-11 12:44:11.904 315 18172.10 182.78 52832.87 88888.00 2005-11-11 12:44:12.404 315 18172.28 182.73 52832.81 88888.00 2005-11-11 12:44:12.904 315 18172.34 182.75 52832.77 88888.00 2005-11-11 12:44:13.404 315 18172.25 182.76 52832.84 88888.00 2005-11-11 12:44:13.904 315 18172.19 182.75 52832.87 88888.00 2005-11-11 12:44:14.404 315 18172.32 182.82 52833.01 88888.00 2005-11-11 12:44:14.904 315 18172.43 182.85 52832.99 88888.00 2005-11-11 12:44:15.404 315 18172.39 182.89 52832.97 88888.00 2005-11-11 12:44:15.904 315 18172.20 182.87 52833.02 88888.00 2005-11-11 12:44:16.404 315 18172.19 182.82 52833.00 88888.00 2005-11-11 12:44:16.904 315 18172.30 182.85 52832.95 88888.00 2005-11-11 12:44:17.404 315 18172.37 182.98 52832.99 88888.00 2005-11-11 12:44:17.904 315 18172.23 182.99 52832.95 88888.00 2005-11-11 12:44:18.404 315 18172.17 182.98 52832.99 88888.00 2005-11-11 12:44:18.904 315 18172.26 183.00 52832.92 88888.00 2005-11-11 12:44:19.404 315 18172.22 182.99 52832.81 88888.00 2005-11-11 12:44:19.904 315 18172.04 183.05 52832.98 88888.00 2005-11-11 12:44:20.404 315 18172.00 183.05 52833.04 88888.00 2005-11-11 12:44:20.904 315 18172.11 182.94 52833.11 88888.00 2005-11-11 12:44:21.404 315 18172.13 182.85 52833.12 88888.00 2005-11-11 12:44:21.904 315 18172.06 182.82 52833.09 88888.00 2005-11-11 12:44:22.404 315 18172.10 182.84 52832.98 88888.00 2005-11-11 12:44:22.904 315 18172.06 182.87 52832.92 88888.00 2005-11-11 12:44:23.404 315 18172.07 182.87 52833.00 88888.00 2005-11-11 12:44:23.904 315 18172.00 182.91 52832.99 88888.00 2005-11-11 12:44:24.404 315 18172.01 182.89 52833.03 88888.00 2005-11-11 12:44:24.904 315 18172.06 182.87 52833.07 88888.00 2005-11-11 12:44:25.404 315 18172.10 182.76 52833.11 88888.00 2005-11-11 12:44:25.904 315 18172.02 182.74 52833.03 88888.00 2005-11-11 12:44:26.404 315 18172.04 182.79 52832.93 88888.00 2005-11-11 12:44:26.904 315 18172.01 182.78 52832.95 88888.00 2005-11-11 12:44:27.404 315 18171.97 182.76 52832.97 88888.00 2005-11-11 12:44:27.904 315 18171.98 182.81 52832.93 88888.00 2005-11-11 12:44:28.404 315 18172.10 182.82 52833.00 88888.00 2005-11-11 12:44:28.904 315 18172.09 182.84 52832.93 88888.00 2005-11-11 12:44:29.404 315 18172.06 182.89 52832.91 88888.00 2005-11-11 12:44:29.904 315 18172.07 182.86 52832.92 88888.00 2005-11-11 12:44:30.404 315 18172.09 182.84 52832.84 88888.00 2005-11-11 12:44:30.904 315 18172.12 182.87 52832.82 88888.00 2005-11-11 12:44:31.404 315 18172.23 182.86 52832.82 88888.00 2005-11-11 12:44:31.904 315 18172.13 182.87 52832.86 88888.00 2005-11-11 12:44:32.404 315 18172.06 182.86 52832.89 88888.00 2005-11-11 12:44:32.904 315 18172.19 182.89 52832.95 88888.00 2005-11-11 12:44:33.404 315 18172.21 182.90 52832.98 88888.00 2005-11-11 12:44:33.904 315 18172.21 182.84 52833.04 88888.00 2005-11-11 12:44:34.404 315 18172.41 182.88 52832.88 88888.00 2005-11-11 12:44:34.904 315 18172.32 182.91 52832.72 88888.00 2005-11-11 12:44:35.404 315 18172.30 182.91 52832.55 88888.00 2005-11-11 12:44:35.904 315 18172.27 182.86 52832.45 88888.00 2005-11-11 12:44:36.404 315 18172.40 182.83 52832.48 88888.00 2005-11-11 12:44:36.904 315 18172.42 182.88 52832.58 88888.00 2005-11-11 12:44:37.404 315 18172.37 182.87 52832.64 88888.00 2005-11-11 12:44:37.904 315 18172.45 182.86 52832.67 88888.00 2005-11-11 12:44:38.404 315 18172.47 182.88 52832.62 88888.00 2005-11-11 12:44:38.904 315 18172.31 182.89 52832.52 88888.00 2005-11-11 12:44:39.404 315 18172.37 182.89 52832.64 88888.00 2005-11-11 12:44:39.904 315 18172.34 182.87 52832.71 88888.00 2005-11-11 12:44:40.404 315 18172.44 182.86 52832.72 88888.00 2005-11-11 12:44:40.904 315 18172.40 182.83 52832.75 88888.00 2005-11-11 12:44:41.404 315 18172.48 182.86 52832.75 88888.00 2005-11-11 12:44:41.904 315 18172.40 182.96 52832.76 88888.00 2005-11-11 12:44:42.404 315 18172.41 183.00 52832.68 88888.00 2005-11-11 12:44:42.904 315 18172.42 182.97 52832.67 88888.00 2005-11-11 12:44:43.404 315 18172.38 182.89 52832.68 88888.00 2005-11-11 12:44:43.904 315 18172.30 182.74 52832.59 88888.00 2005-11-11 12:44:44.404 315 18172.43 182.78 52832.59 88888.00 2005-11-11 12:44:44.904 315 18172.45 182.80 52832.54 88888.00 2005-11-11 12:44:45.404 315 18172.38 182.85 52832.60 88888.00 2005-11-11 12:44:45.904 315 18172.44 182.87 52832.69 88888.00 2005-11-11 12:44:46.404 315 18172.41 182.81 52832.75 88888.00 2005-11-11 12:44:46.904 315 18172.54 182.79 52832.91 88888.00 2005-11-11 12:44:47.404 315 18172.40 182.72 52832.93 88888.00 2005-11-11 12:44:47.904 315 18172.33 182.74 52832.81 88888.00 2005-11-11 12:44:48.404 315 18172.47 182.77 52832.79 88888.00 2005-11-11 12:44:48.904 315 18172.58 182.78 52832.80 88888.00 2005-11-11 12:44:49.404 315 18172.50 182.74 52832.75 88888.00 2005-11-11 12:44:49.904 315 18172.25 182.74 52832.77 88888.00 2005-11-11 12:44:50.404 315 18172.43 182.76 52832.77 88888.00 2005-11-11 12:44:50.904 315 18172.60 182.67 52832.83 88888.00 2005-11-11 12:44:51.404 315 18172.47 182.66 52832.87 88888.00 2005-11-11 12:44:51.904 315 18172.40 182.66 52832.86 88888.00 2005-11-11 12:44:52.404 315 18172.40 182.68 52832.81 88888.00 2005-11-11 12:44:52.904 315 18172.30 182.63 52832.74 88888.00 2005-11-11 12:44:53.404 315 18172.38 182.51 52832.80 88888.00 2005-11-11 12:44:53.904 315 18172.15 182.45 52832.79 88888.00 2005-11-11 12:44:54.404 315 18172.22 182.48 52832.81 88888.00 2005-11-11 12:44:54.904 315 18172.25 182.46 52832.87 88888.00 2005-11-11 12:44:55.404 315 18172.26 182.48 52832.86 88888.00 2005-11-11 12:44:55.904 315 18172.41 182.50 52832.71 88888.00 2005-11-11 12:44:56.404 315 18172.39 182.48 52832.69 88888.00 2005-11-11 12:44:56.904 315 18172.36 182.38 52832.65 88888.00 2005-11-11 12:44:57.404 315 18172.33 182.32 52832.76 88888.00 2005-11-11 12:44:57.904 315 18172.29 182.30 52832.79 88888.00 2005-11-11 12:44:58.404 315 18172.39 182.26 52832.79 88888.00 2005-11-11 12:44:58.904 315 18172.47 182.25 52832.92 88888.00 2005-11-11 12:44:59.404 315 18172.39 182.30 52832.86 88888.00 2005-11-11 12:44:59.904 315 18172.29 182.15 52832.74 88888.00 2005-11-11 12:45:00.404 315 18172.28 182.18 52832.86 88888.00 2005-11-11 12:45:00.904 315 18172.39 182.19 52832.90 88888.00 2005-11-11 12:45:01.404 315 18172.52 182.14 52833.00 88888.00 2005-11-11 12:45:01.904 315 18172.63 182.18 52832.97 88888.00 2005-11-11 12:45:02.404 315 18172.60 182.29 52832.95 88888.00 2005-11-11 12:45:02.904 315 18172.58 182.20 52832.99 88888.00 2005-11-11 12:45:03.404 315 18172.47 182.06 52833.02 88888.00 2005-11-11 12:45:03.904 315 18172.43 182.15 52832.99 88888.00 2005-11-11 12:45:04.404 315 18172.48 182.08 52833.03 88888.00 2005-11-11 12:45:04.904 315 18172.34 181.84 52833.02 88888.00 2005-11-11 12:45:05.404 315 18172.32 181.97 52832.99 88888.00 2005-11-11 12:45:05.904 315 18172.36 182.15 52833.06 88888.00 2005-11-11 12:45:06.404 315 18172.32 182.20 52833.09 88888.00 2005-11-11 12:45:06.904 315 18172.37 182.21 52833.09 88888.00 2005-11-11 12:45:07.404 315 18172.42 182.17 52833.17 88888.00 2005-11-11 12:45:07.904 315 18172.49 182.13 52833.14 88888.00 2005-11-11 12:45:08.404 315 18172.50 182.06 52833.07 88888.00 2005-11-11 12:45:08.904 315 18172.53 182.09 52833.02 88888.00 2005-11-11 12:45:09.404 315 18172.59 182.20 52833.05 88888.00 2005-11-11 12:45:09.904 315 18172.48 182.13 52833.01 88888.00 2005-11-11 12:45:10.404 315 18172.38 182.03 52832.95 88888.00 2005-11-11 12:45:10.904 315 18172.38 182.08 52833.01 88888.00 2005-11-11 12:45:11.404 315 18172.49 182.03 52833.13 88888.00 2005-11-11 12:45:11.904 315 18172.47 182.02 52833.10 88888.00 2005-11-11 12:45:12.404 315 18172.42 181.99 52833.09 88888.00 2005-11-11 12:45:12.904 315 18172.49 182.03 52832.98 88888.00 2005-11-11 12:45:13.404 315 18172.63 182.04 52832.98 88888.00 2005-11-11 12:45:13.904 315 18172.60 181.87 52833.03 88888.00 2005-11-11 12:45:14.404 315 18172.51 181.87 52833.05 88888.00 2005-11-11 12:45:14.904 315 18172.42 181.96 52833.06 88888.00 2005-11-11 12:45:15.404 315 18172.54 181.85 52833.15 88888.00 2005-11-11 12:45:15.904 315 18172.55 181.74 52833.16 88888.00 2005-11-11 12:45:16.404 315 18172.58 181.74 52832.97 88888.00 2005-11-11 12:45:16.904 315 18172.67 181.70 52832.90 88888.00 2005-11-11 12:45:17.404 315 18172.61 181.67 52832.99 88888.00 2005-11-11 12:45:17.904 315 18172.61 181.56 52832.92 88888.00 2005-11-11 12:45:18.404 315 18172.48 181.51 52832.80 88888.00 2005-11-11 12:45:18.904 315 18172.39 181.54 52832.78 88888.00 2005-11-11 12:45:19.404 315 18172.36 181.54 52832.87 88888.00 2005-11-11 12:45:19.904 315 18172.47 181.41 52832.94 88888.00 2005-11-11 12:45:20.404 315 18172.49 181.41 52833.01 88888.00 2005-11-11 12:45:20.904 315 18172.43 181.36 52832.87 88888.00 2005-11-11 12:45:21.404 315 18172.44 181.31 52832.80 88888.00 2005-11-11 12:45:21.904 315 18172.44 181.31 52832.88 88888.00 2005-11-11 12:45:22.404 315 18172.54 181.33 52832.92 88888.00 2005-11-11 12:45:22.904 315 18172.62 181.34 52832.93 88888.00 2005-11-11 12:45:23.404 315 18172.44 181.28 52832.89 88888.00 2005-11-11 12:45:23.904 315 18172.47 181.20 52832.90 88888.00 2005-11-11 12:45:24.404 315 18172.40 181.23 52832.83 88888.00 2005-11-11 12:45:24.904 315 18172.30 181.22 52832.77 88888.00 2005-11-11 12:45:25.404 315 18172.30 181.24 52832.70 88888.00 2005-11-11 12:45:25.904 315 18172.38 181.24 52832.78 88888.00 2005-11-11 12:45:26.404 315 18172.42 181.24 52832.88 88888.00 2005-11-11 12:45:26.904 315 18172.43 181.23 52832.80 88888.00 2005-11-11 12:45:27.404 315 18172.34 181.19 52832.94 88888.00 2005-11-11 12:45:27.904 315 18172.27 181.24 52833.11 88888.00 2005-11-11 12:45:28.404 315 18172.27 181.20 52833.06 88888.00 2005-11-11 12:45:28.904 315 18172.26 181.15 52833.11 88888.00 2005-11-11 12:45:29.404 315 18172.12 181.17 52833.14 88888.00 2005-11-11 12:45:29.904 315 18172.05 181.17 52833.02 88888.00 2005-11-11 12:45:30.404 315 18172.02 181.20 52833.03 88888.00 2005-11-11 12:45:30.904 315 18171.94 181.28 52833.15 88888.00 2005-11-11 12:45:31.404 315 18171.87 181.36 52833.25 88888.00 2005-11-11 12:45:31.904 315 18171.90 181.24 52833.32 88888.00 2005-11-11 12:45:32.404 315 18171.91 181.19 52833.18 88888.00 2005-11-11 12:45:32.904 315 18171.96 181.13 52833.04 88888.00 2005-11-11 12:45:33.404 315 18171.97 181.11 52832.99 88888.00 2005-11-11 12:45:33.904 315 18171.96 181.18 52832.94 88888.00 2005-11-11 12:45:34.404 315 18172.00 181.16 52833.13 88888.00 2005-11-11 12:45:34.904 315 18171.94 181.14 52833.17 88888.00 2005-11-11 12:45:35.404 315 18171.97 181.18 52833.26 88888.00 2005-11-11 12:45:35.904 315 18172.02 181.18 52833.16 88888.00 2005-11-11 12:45:36.404 315 18172.01 181.12 52833.17 88888.00 2005-11-11 12:45:36.904 315 18171.99 181.11 52833.06 88888.00 2005-11-11 12:45:37.404 315 18171.85 181.15 52833.04 88888.00 2005-11-11 12:45:37.904 315 18171.74 181.18 52832.91 88888.00 2005-11-11 12:45:38.404 315 18171.58 181.13 52832.82 88888.00 2005-11-11 12:45:38.904 315 18171.69 180.98 52832.94 88888.00 2005-11-11 12:45:39.404 315 18171.71 181.01 52832.98 88888.00 2005-11-11 12:45:39.904 315 18171.69 181.01 52832.97 88888.00 2005-11-11 12:45:40.404 315 18171.67 180.99 52833.04 88888.00 2005-11-11 12:45:40.904 315 18171.62 180.96 52833.01 88888.00 2005-11-11 12:45:41.404 315 18171.78 180.96 52833.13 88888.00 2005-11-11 12:45:41.904 315 18171.61 180.97 52833.17 88888.00 2005-11-11 12:45:42.404 315 18171.72 180.95 52833.10 88888.00 2005-11-11 12:45:42.904 315 18171.93 180.92 52833.03 88888.00 2005-11-11 12:45:43.404 315 18171.82 181.01 52832.99 88888.00 2005-11-11 12:45:43.904 315 18171.62 181.06 52833.04 88888.00 2005-11-11 12:45:44.404 315 18171.61 181.13 52833.13 88888.00 2005-11-11 12:45:44.904 315 18171.68 181.05 52833.16 88888.00 2005-11-11 12:45:45.404 315 18171.68 180.95 52833.10 88888.00 2005-11-11 12:45:45.904 315 18171.72 180.90 52832.94 88888.00 2005-11-11 12:45:46.404 315 18171.68 181.00 52832.95 88888.00 2005-11-11 12:45:46.904 315 18171.58 180.92 52833.07 88888.00 2005-11-11 12:45:47.404 315 18171.56 180.99 52833.09 88888.00 2005-11-11 12:45:47.904 315 18171.47 180.99 52833.23 88888.00 2005-11-11 12:45:48.404 315 18171.42 181.03 52833.26 88888.00 2005-11-11 12:45:48.904 315 18171.43 180.96 52833.30 88888.00 2005-11-11 12:45:49.404 315 18171.47 181.01 52833.26 88888.00 2005-11-11 12:45:49.904 315 18171.50 181.07 52833.14 88888.00 2005-11-11 12:45:50.404 315 18171.50 181.11 52832.99 88888.00 2005-11-11 12:45:50.904 315 18171.29 180.98 52832.78 88888.00 2005-11-11 12:45:51.404 315 18171.35 181.03 52832.83 88888.00 2005-11-11 12:45:51.904 315 18171.37 181.11 52832.82 88888.00 2005-11-11 12:45:52.404 315 18171.29 181.17 52833.00 88888.00 2005-11-11 12:45:52.904 315 18171.32 181.21 52833.05 88888.00 2005-11-11 12:45:53.404 315 18171.23 181.18 52833.07 88888.00 2005-11-11 12:45:53.904 315 18171.23 181.08 52833.12 88888.00 2005-11-11 12:45:54.404 315 18171.14 181.06 52833.09 88888.00 2005-11-11 12:45:54.904 315 18171.21 181.09 52833.09 88888.00 2005-11-11 12:45:55.404 315 18171.25 181.04 52833.00 88888.00 2005-11-11 12:45:55.904 315 18171.14 180.97 52833.07 88888.00 2005-11-11 12:45:56.404 315 18171.09 181.05 52833.11 88888.00 2005-11-11 12:45:56.904 315 18171.17 181.01 52833.04 88888.00 2005-11-11 12:45:57.404 315 18171.26 180.99 52832.93 88888.00 2005-11-11 12:45:57.904 315 18171.28 180.99 52832.93 88888.00 2005-11-11 12:45:58.404 315 18171.30 180.96 52833.04 88888.00 2005-11-11 12:45:58.904 315 18171.25 180.90 52833.04 88888.00 2005-11-11 12:45:59.404 315 18171.20 180.94 52833.02 88888.00 2005-11-11 12:45:59.904 315 18171.30 180.92 52833.04 88888.00 2005-11-11 12:46:00.404 315 18171.24 180.84 52833.04 88888.00 2005-11-11 12:46:00.904 315 18171.26 180.80 52833.10 88888.00 2005-11-11 12:46:01.404 315 18171.42 180.80 52833.07 88888.00 2005-11-11 12:46:01.904 315 18171.44 180.87 52833.05 88888.00 2005-11-11 12:46:02.404 315 18171.36 180.74 52833.06 88888.00 2005-11-11 12:46:02.904 315 18171.24 180.70 52832.94 88888.00 2005-11-11 12:46:03.404 315 18171.23 180.72 52832.97 88888.00 2005-11-11 12:46:03.904 315 18171.23 180.78 52833.00 88888.00 2005-11-11 12:46:04.404 315 18171.21 180.80 52833.09 88888.00 2005-11-11 12:46:04.904 315 18171.32 180.71 52833.14 88888.00 2005-11-11 12:46:05.404 315 18171.29 180.61 52833.13 88888.00 2005-11-11 12:46:05.904 315 18171.30 180.65 52833.10 88888.00 2005-11-11 12:46:06.404 315 18171.33 180.70 52833.06 88888.00 2005-11-11 12:46:06.904 315 18171.25 180.72 52833.13 88888.00 2005-11-11 12:46:07.404 315 18171.19 180.73 52833.24 88888.00 2005-11-11 12:46:07.904 315 18171.23 180.72 52833.16 88888.00 2005-11-11 12:46:08.404 315 18171.32 180.62 52832.93 88888.00 2005-11-11 12:46:08.904 315 18171.44 180.68 52832.89 88888.00 2005-11-11 12:46:09.404 315 18171.43 180.67 52832.94 88888.00 2005-11-11 12:46:09.904 315 18171.28 180.59 52832.90 88888.00 2005-11-11 12:46:10.404 315 18171.22 180.70 52832.94 88888.00 2005-11-11 12:46:10.904 315 18171.30 180.68 52833.04 88888.00 2005-11-11 12:46:11.404 315 18171.26 180.73 52832.99 88888.00 2005-11-11 12:46:11.904 315 18171.23 180.75 52832.92 88888.00 2005-11-11 12:46:12.404 315 18171.36 180.74 52833.04 88888.00 2005-11-11 12:46:12.904 315 18171.28 180.72 52833.09 88888.00 2005-11-11 12:46:13.404 315 18171.21 180.70 52832.97 88888.00 2005-11-11 12:46:13.904 315 18171.22 180.70 52833.03 88888.00 2005-11-11 12:46:14.404 315 18171.12 180.73 52833.10 88888.00 2005-11-11 12:46:14.904 315 18171.14 180.72 52833.00 88888.00 2005-11-11 12:46:15.404 315 18171.23 180.70 52833.02 88888.00 2005-11-11 12:46:15.904 315 18171.21 180.73 52833.15 88888.00 2005-11-11 12:46:16.404 315 18171.15 180.76 52833.36 88888.00 2005-11-11 12:46:16.904 315 18171.14 180.79 52833.38 88888.00 2005-11-11 12:46:17.404 315 18171.15 180.87 52833.29 88888.00 2005-11-11 12:46:17.904 315 18171.19 180.92 52833.25 88888.00 2005-11-11 12:46:18.404 315 18171.20 180.94 52833.25 88888.00 2005-11-11 12:46:18.904 315 18171.14 180.91 52833.23 88888.00 2005-11-11 12:46:19.404 315 18171.01 180.89 52833.12 88888.00 2005-11-11 12:46:19.904 315 18171.04 180.91 52833.05 88888.00 2005-11-11 12:46:20.404 315 18171.08 181.01 52833.05 88888.00 2005-11-11 12:46:20.904 315 18170.96 180.96 52833.07 88888.00 2005-11-11 12:46:21.404 315 18170.86 180.91 52833.15 88888.00 2005-11-11 12:46:21.904 315 18170.77 180.83 52833.17 88888.00 2005-11-11 12:46:22.404 315 18170.67 180.79 52833.09 88888.00 2005-11-11 12:46:22.904 315 18170.58 180.74 52833.12 88888.00 2005-11-11 12:46:23.404 315 18170.66 180.69 52833.12 88888.00 2005-11-11 12:46:23.904 315 18170.61 180.65 52833.15 88888.00 2005-11-11 12:46:24.404 315 18170.52 180.66 52833.06 88888.00 2005-11-11 12:46:24.904 315 18170.61 180.72 52832.98 88888.00 2005-11-11 12:46:25.404 315 18170.61 180.71 52833.11 88888.00 2005-11-11 12:46:25.904 315 18170.65 180.66 52833.15 88888.00 2005-11-11 12:46:26.404 315 18170.64 180.58 52833.11 88888.00 2005-11-11 12:46:26.904 315 18170.86 180.56 52833.16 88888.00 2005-11-11 12:46:27.404 315 18170.84 180.54 52833.11 88888.00 2005-11-11 12:46:27.904 315 18170.89 180.66 52833.17 88888.00 2005-11-11 12:46:28.404 315 18170.88 180.68 52833.26 88888.00 2005-11-11 12:46:28.904 315 18170.76 180.68 52833.22 88888.00 2005-11-11 12:46:29.404 315 18170.71 180.70 52833.13 88888.00 2005-11-11 12:46:29.904 315 18170.74 180.68 52833.04 88888.00 2005-11-11 12:46:30.404 315 18170.75 180.58 52833.11 88888.00 2005-11-11 12:46:30.904 315 18170.70 180.62 52833.06 88888.00 2005-11-11 12:46:31.404 315 18170.82 180.82 52832.99 88888.00 2005-11-11 12:46:31.904 315 18170.93 180.90 52832.99 88888.00 2005-11-11 12:46:32.404 315 18171.04 180.90 52833.10 88888.00 2005-11-11 12:46:32.904 315 18171.12 180.81 52833.11 88888.00 2005-11-11 12:46:33.404 315 18171.02 180.79 52833.09 88888.00 2005-11-11 12:46:33.904 315 18171.02 180.75 52833.02 88888.00 2005-11-11 12:46:34.404 315 18171.02 180.78 52832.97 88888.00 2005-11-11 12:46:34.904 315 18170.97 180.70 52832.94 88888.00 2005-11-11 12:46:35.404 315 18171.07 180.76 52832.91 88888.00 2005-11-11 12:46:35.904 315 18171.02 180.83 52832.90 88888.00 2005-11-11 12:46:36.404 315 18170.95 180.86 52832.92 88888.00 2005-11-11 12:46:36.904 315 18171.03 180.83 52833.10 88888.00 2005-11-11 12:46:37.404 315 18171.14 180.81 52833.16 88888.00 2005-11-11 12:46:37.904 315 18171.11 180.83 52833.15 88888.00 2005-11-11 12:46:38.404 315 18171.12 180.81 52833.21 88888.00 2005-11-11 12:46:38.904 315 18171.21 180.80 52833.12 88888.00 2005-11-11 12:46:39.404 315 18171.18 180.80 52833.05 88888.00 2005-11-11 12:46:39.904 315 18171.11 180.81 52833.06 88888.00 2005-11-11 12:46:40.404 315 18171.18 180.84 52833.12 88888.00 2005-11-11 12:46:40.904 315 18171.23 180.83 52833.12 88888.00 2005-11-11 12:46:41.404 315 18171.26 180.74 52833.02 88888.00 2005-11-11 12:46:41.904 315 18171.24 180.75 52833.02 88888.00 2005-11-11 12:46:42.404 315 18171.15 180.83 52832.97 88888.00 2005-11-11 12:46:42.904 315 18171.20 180.86 52832.97 88888.00 2005-11-11 12:46:43.404 315 18171.29 180.75 52832.91 88888.00 2005-11-11 12:46:43.904 315 18171.31 180.73 52832.92 88888.00 2005-11-11 12:46:44.404 315 18171.37 180.74 52832.97 88888.00 2005-11-11 12:46:44.904 315 18171.37 180.69 52832.92 88888.00 2005-11-11 12:46:45.404 315 18171.45 180.67 52832.92 88888.00 2005-11-11 12:46:45.904 315 18171.47 180.72 52832.88 88888.00 2005-11-11 12:46:46.404 315 18171.34 180.75 52832.70 88888.00 2005-11-11 12:46:46.904 315 18171.41 180.75 52832.65 88888.00 2005-11-11 12:46:47.404 315 18171.37 180.71 52832.71 88888.00 2005-11-11 12:46:47.904 315 18171.41 180.70 52832.87 88888.00 2005-11-11 12:46:48.404 315 18171.41 180.74 52832.81 88888.00 2005-11-11 12:46:48.904 315 18171.34 180.76 52832.71 88888.00 2005-11-11 12:46:49.404 315 18171.28 180.71 52832.74 88888.00 2005-11-11 12:46:49.904 315 18171.37 180.73 52832.75 88888.00 2005-11-11 12:46:50.404 315 18171.39 180.83 52832.60 88888.00 2005-11-11 12:46:50.904 315 18171.39 180.90 52832.52 88888.00 2005-11-11 12:46:51.404 315 18171.36 180.95 52832.76 88888.00 2005-11-11 12:46:51.904 315 18171.34 180.98 52832.90 88888.00 2005-11-11 12:46:52.404 315 18171.34 181.03 52832.88 88888.00 2005-11-11 12:46:52.904 315 18171.36 181.01 52832.87 88888.00 2005-11-11 12:46:53.404 315 18171.46 181.00 52832.77 88888.00 2005-11-11 12:46:53.904 315 18171.39 181.03 52832.82 88888.00 2005-11-11 12:46:54.404 315 18171.33 181.05 52832.81 88888.00 2005-11-11 12:46:54.904 315 18171.40 181.10 52832.79 88888.00 2005-11-11 12:46:55.404 315 18171.40 181.04 52832.77 88888.00 2005-11-11 12:46:55.904 315 18171.37 180.99 52832.86 88888.00 2005-11-11 12:46:56.404 315 18171.41 180.97 52832.86 88888.00 2005-11-11 12:46:56.904 315 18171.40 180.96 52832.93 88888.00 2005-11-11 12:46:57.404 315 18171.41 180.96 52832.97 88888.00 2005-11-11 12:46:57.904 315 18171.44 180.83 52832.94 88888.00 2005-11-11 12:46:58.404 315 18171.40 180.79 52832.92 88888.00 2005-11-11 12:46:58.904 315 18171.41 180.79 52833.03 88888.00 2005-11-11 12:46:59.404 315 18171.49 180.56 52832.90 88888.00 2005-11-11 12:46:59.904 315 18171.55 180.54 52832.80 88888.00 2005-11-11 12:47:00.404 315 18171.50 180.63 52832.82 88888.00 2005-11-11 12:47:00.904 315 18171.67 180.63 52832.82 88888.00 2005-11-11 12:47:01.404 315 18171.77 180.68 52832.86 88888.00 2005-11-11 12:47:01.904 315 18171.72 180.68 52832.83 88888.00 2005-11-11 12:47:02.404 315 18171.54 180.70 52832.89 88888.00 2005-11-11 12:47:02.904 315 18171.56 180.76 52832.87 88888.00 2005-11-11 12:47:03.404 315 18171.64 180.66 52832.86 88888.00 2005-11-11 12:47:03.904 315 18171.62 180.54 52832.86 88888.00 2005-11-11 12:47:04.404 315 18171.63 180.61 52832.83 88888.00 2005-11-11 12:47:04.904 315 18171.63 180.63 52832.65 88888.00 2005-11-11 12:47:05.404 315 18171.52 180.62 52832.60 88888.00 2005-11-11 12:47:05.904 315 18171.56 180.51 52832.52 88888.00 2005-11-11 12:47:06.404 315 18171.60 180.48 52832.59 88888.00 2005-11-11 12:47:06.904 315 18171.60 180.55 52832.67 88888.00 2005-11-11 12:47:07.404 315 18171.60 180.63 52832.62 88888.00 2005-11-11 12:47:07.904 315 18171.60 180.63 52832.44 88888.00 2005-11-11 12:47:08.404 315 18171.60 180.63 52832.42 88888.00 2005-11-11 12:47:08.904 315 18171.54 180.67 52832.68 88888.00 2005-11-11 12:47:09.404 315 18171.60 180.63 52832.76 88888.00 2005-11-11 12:47:09.904 315 18171.50 180.58 52832.77 88888.00 2005-11-11 12:47:10.404 315 18171.35 180.61 52832.83 88888.00 2005-11-11 12:47:10.904 315 18171.39 180.63 52832.66 88888.00 2005-11-11 12:47:11.404 315 18171.42 180.61 52832.68 88888.00 2005-11-11 12:47:11.904 315 18171.56 180.64 52832.64 88888.00 2005-11-11 12:47:12.404 315 18171.58 180.75 52832.68 88888.00 2005-11-11 12:47:12.904 315 18171.61 180.81 52832.74 88888.00 2005-11-11 12:47:13.404 315 18171.57 180.88 52832.87 88888.00 2005-11-11 12:47:13.904 315 18171.52 180.81 52832.81 88888.00 2005-11-11 12:47:14.404 315 18171.47 180.76 52832.81 88888.00 2005-11-11 12:47:14.904 315 18171.41 180.74 52832.79 88888.00 2005-11-11 12:47:15.404 315 18171.46 180.76 52832.91 88888.00 2005-11-11 12:47:15.904 315 18171.36 180.79 52832.94 88888.00 2005-11-11 12:47:16.404 315 18171.34 180.71 52832.93 88888.00 2005-11-11 12:47:16.904 315 18171.32 180.73 52833.02 88888.00 2005-11-11 12:47:17.404 315 18171.36 180.78 52833.03 88888.00 2005-11-11 12:47:17.904 315 18171.32 180.81 52833.00 88888.00 2005-11-11 12:47:18.404 315 18171.30 180.86 52832.94 88888.00 2005-11-11 12:47:18.904 315 18171.30 180.90 52833.06 88888.00 2005-11-11 12:47:19.404 315 18171.24 180.90 52833.05 88888.00 2005-11-11 12:47:19.904 315 18171.12 180.96 52833.17 88888.00 2005-11-11 12:47:20.404 315 18171.09 180.97 52833.20 88888.00 2005-11-11 12:47:20.904 315 18171.10 181.04 52833.06 88888.00 2005-11-11 12:47:21.404 315 18171.21 181.11 52833.09 88888.00 2005-11-11 12:47:21.904 315 18171.13 181.02 52833.06 88888.00 2005-11-11 12:47:22.404 315 18171.17 180.94 52833.10 88888.00 2005-11-11 12:47:22.904 315 18171.11 181.03 52833.07 88888.00 2005-11-11 12:47:23.404 315 18171.17 181.05 52832.88 88888.00 2005-11-11 12:47:23.904 315 18171.23 181.01 52832.75 88888.00 2005-11-11 12:47:24.404 315 18171.24 181.09 52832.80 88888.00 2005-11-11 12:47:24.904 315 18171.17 181.15 52832.79 88888.00 2005-11-11 12:47:25.404 315 18171.06 181.09 52832.77 88888.00 2005-11-11 12:47:25.904 315 18171.06 181.07 52832.79 88888.00 2005-11-11 12:47:26.404 315 18171.11 181.08 52832.78 88888.00 2005-11-11 12:47:26.904 315 18171.19 181.06 52832.98 88888.00 2005-11-11 12:47:27.404 315 18171.26 181.09 52833.14 88888.00 2005-11-11 12:47:27.904 315 18171.26 181.03 52833.15 88888.00 2005-11-11 12:47:28.404 315 18171.32 181.00 52833.21 88888.00 2005-11-11 12:47:28.904 315 18171.33 181.03 52833.07 88888.00 2005-11-11 12:47:29.404 315 18171.19 181.03 52833.03 88888.00 2005-11-11 12:47:29.904 315 18171.02 181.12 52833.14 88888.00 2005-11-11 12:47:30.404 315 18171.15 181.12 52833.01 88888.00 2005-11-11 12:47:30.904 315 18171.22 181.07 52832.97 88888.00 2005-11-11 12:47:31.404 315 18171.15 181.13 52833.06 88888.00 2005-11-11 12:47:31.904 315 18171.09 181.08 52833.02 88888.00 2005-11-11 12:47:32.404 315 18171.01 181.06 52833.09 88888.00 2005-11-11 12:47:32.904 315 18171.10 181.09 52833.04 88888.00 2005-11-11 12:47:33.404 315 18171.17 181.07 52832.87 88888.00 2005-11-11 12:47:33.904 315 18171.07 181.08 52832.87 88888.00 2005-11-11 12:47:34.404 315 18171.23 181.12 52832.95 88888.00 2005-11-11 12:47:34.904 315 18171.34 181.13 52833.05 88888.00 2005-11-11 12:47:35.404 315 18171.22 181.09 52833.17 88888.00 2005-11-11 12:47:35.904 315 18171.30 181.10 52833.23 88888.00 2005-11-11 12:47:36.404 315 18171.40 181.15 52833.14 88888.00 2005-11-11 12:47:36.904 315 18171.19 181.23 52832.99 88888.00 2005-11-11 12:47:37.404 315 18171.00 181.23 52833.00 88888.00 2005-11-11 12:47:37.904 315 18171.06 181.21 52833.22 88888.00 2005-11-11 12:47:38.404 315 18171.04 181.25 52833.24 88888.00 2005-11-11 12:47:38.904 315 18170.88 181.32 52833.16 88888.00 2005-11-11 12:47:39.404 315 18170.77 181.28 52833.12 88888.00 2005-11-11 12:47:39.904 315 18170.71 181.29 52833.21 88888.00 2005-11-11 12:47:40.404 315 18170.79 181.32 52833.27 88888.00 2005-11-11 12:47:40.904 315 18171.09 181.33 52833.27 88888.00 2005-11-11 12:47:41.404 315 18171.04 181.24 52833.32 88888.00 2005-11-11 12:47:41.904 315 18170.97 181.38 52833.34 88888.00 2005-11-11 12:47:42.404 315 18170.97 181.39 52833.26 88888.00 2005-11-11 12:47:42.904 315 18171.02 181.35 52833.18 88888.00 2005-11-11 12:47:43.404 315 18171.08 181.43 52833.25 88888.00 2005-11-11 12:47:43.904 315 18171.01 181.48 52833.28 88888.00 2005-11-11 12:47:44.404 315 18171.20 181.33 52833.16 88888.00 2005-11-11 12:47:44.904 315 18171.19 181.23 52833.12 88888.00 2005-11-11 12:47:45.404 315 18171.02 181.24 52833.06 88888.00 2005-11-11 12:47:45.904 315 18170.92 181.29 52833.09 88888.00 2005-11-11 12:47:46.404 315 18171.10 181.26 52833.10 88888.00 2005-11-11 12:47:46.904 315 18171.13 181.25 52833.21 88888.00 2005-11-11 12:47:47.404 315 18171.17 181.28 52833.16 88888.00 2005-11-11 12:47:47.904 315 18171.12 181.30 52833.10 88888.00 2005-11-11 12:47:48.404 315 18171.32 181.32 52833.10 88888.00 2005-11-11 12:47:48.904 315 18171.49 181.26 52833.22 88888.00 2005-11-11 12:47:49.404 315 18171.44 181.31 52833.09 88888.00 2005-11-11 12:47:49.904 315 18171.35 181.23 52833.12 88888.00 2005-11-11 12:47:50.404 315 18171.23 181.21 52833.11 88888.00 2005-11-11 12:47:50.904 315 18171.42 181.20 52833.23 88888.00 2005-11-11 12:47:51.404 315 18171.54 181.19 52833.23 88888.00 2005-11-11 12:47:51.904 315 18171.62 181.21 52833.26 88888.00 2005-11-11 12:47:52.404 315 18171.62 181.21 52833.29 88888.00 2005-11-11 12:47:52.904 315 18171.60 181.20 52833.25 88888.00 2005-11-11 12:47:53.404 315 18171.60 181.15 52833.15 88888.00 2005-11-11 12:47:53.904 315 18171.58 181.13 52832.98 88888.00 2005-11-11 12:47:54.404 315 18171.53 181.05 52832.95 88888.00 2005-11-11 12:47:54.904 315 18171.50 180.92 52832.97 88888.00 2005-11-11 12:47:55.404 315 18171.46 180.92 52832.83 88888.00 2005-11-11 12:47:55.904 315 18171.46 181.00 52832.88 88888.00 2005-11-11 12:47:56.404 315 18171.47 181.03 52832.89 88888.00 2005-11-11 12:47:56.904 315 18171.58 181.07 52832.91 88888.00 2005-11-11 12:47:57.404 315 18171.58 181.05 52833.01 88888.00 2005-11-11 12:47:57.904 315 18171.57 180.99 52833.05 88888.00 2005-11-11 12:47:58.404 315 18171.64 180.91 52833.09 88888.00 2005-11-11 12:47:58.904 315 18171.61 180.95 52833.07 88888.00 2005-11-11 12:47:59.404 315 18171.57 180.96 52833.03 88888.00 2005-11-11 12:47:59.904 315 18171.62 180.96 52832.99 88888.00 2005-11-11 12:48:00.404 315 18171.67 180.89 52832.99 88888.00 2005-11-11 12:48:00.904 315 18171.67 180.95 52833.02 88888.00 2005-11-11 12:48:01.404 315 18171.69 181.01 52832.95 88888.00 2005-11-11 12:48:01.904 315 18171.43 181.03 52832.83 88888.00 2005-11-11 12:48:02.404 315 18171.46 180.90 52832.78 88888.00 2005-11-11 12:48:02.904 315 18171.58 180.88 52832.94 88888.00 2005-11-11 12:48:03.404 315 18171.57 180.85 52832.94 88888.00 2005-11-11 12:48:03.904 315 18171.52 180.87 52832.91 88888.00 2005-11-11 12:48:04.404 315 18171.52 180.83 52833.00 88888.00 2005-11-11 12:48:04.904 315 18171.64 180.80 52833.01 88888.00 2005-11-11 12:48:05.404 315 18171.56 180.88 52832.98 88888.00 2005-11-11 12:48:05.904 315 18171.60 180.89 52833.03 88888.00 2005-11-11 12:48:06.404 315 18171.57 180.90 52833.07 88888.00 2005-11-11 12:48:06.904 315 18171.53 181.06 52833.00 88888.00 2005-11-11 12:48:07.404 315 18171.54 180.98 52832.88 88888.00 2005-11-11 12:48:07.904 315 18171.45 181.01 52832.95 88888.00 2005-11-11 12:48:08.404 315 18171.43 180.98 52833.10 88888.00 2005-11-11 12:48:08.904 315 18171.39 181.02 52833.04 88888.00 2005-11-11 12:48:09.404 315 18171.43 180.96 52832.92 88888.00 2005-11-11 12:48:09.904 315 18171.58 180.99 52832.88 88888.00 2005-11-11 12:48:10.404 315 18171.56 180.90 52832.84 88888.00 2005-11-11 12:48:10.904 315 18171.54 180.97 52832.80 88888.00 2005-11-11 12:48:11.404 315 18171.50 180.97 52832.87 88888.00 2005-11-11 12:48:11.904 315 18171.49 180.90 52832.98 88888.00 2005-11-11 12:48:12.404 315 18171.56 180.97 52833.04 88888.00 2005-11-11 12:48:12.904 315 18171.58 180.95 52833.16 88888.00 2005-11-11 12:48:13.404 315 18171.54 180.92 52833.26 88888.00 2005-11-11 12:48:13.904 315 18171.51 180.83 52833.24 88888.00 2005-11-11 12:48:14.404 315 18171.58 180.83 52833.22 88888.00 2005-11-11 12:48:14.904 315 18171.61 180.82 52833.25 88888.00 2005-11-11 12:48:15.404 315 18171.58 180.90 52833.18 88888.00 2005-11-11 12:48:15.904 315 18171.50 180.94 52833.04 88888.00 2005-11-11 12:48:16.404 315 18171.60 180.91 52833.03 88888.00 2005-11-11 12:48:16.904 315 18171.54 180.80 52833.02 88888.00 2005-11-11 12:48:17.404 315 18171.47 180.74 52832.93 88888.00 2005-11-11 12:48:17.904 315 18171.37 180.74 52832.90 88888.00 2005-11-11 12:48:18.404 315 18171.40 180.77 52832.93 88888.00 2005-11-11 12:48:18.904 315 18171.50 180.75 52833.14 88888.00 2005-11-11 12:48:19.404 315 18171.56 180.73 52833.27 88888.00 2005-11-11 12:48:19.904 315 18171.67 180.77 52833.17 88888.00 2005-11-11 12:48:20.404 315 18171.84 180.78 52833.13 88888.00 2005-11-11 12:48:20.904 315 18171.86 180.79 52833.09 88888.00 2005-11-11 12:48:21.404 315 18171.82 180.78 52833.06 88888.00 2005-11-11 12:48:21.904 315 18171.79 180.78 52833.11 88888.00 2005-11-11 12:48:22.404 315 18171.84 180.80 52833.14 88888.00 2005-11-11 12:48:22.904 315 18171.67 180.79 52833.16 88888.00 2005-11-11 12:48:23.404 315 18171.66 180.83 52833.27 88888.00 2005-11-11 12:48:23.904 315 18171.80 180.88 52833.39 88888.00 2005-11-11 12:48:24.404 315 18171.75 180.86 52833.26 88888.00 2005-11-11 12:48:24.904 315 18171.66 180.91 52833.15 88888.00 2005-11-11 12:48:25.404 315 18171.63 181.01 52833.14 88888.00 2005-11-11 12:48:25.904 315 18171.63 181.18 52833.13 88888.00 2005-11-11 12:48:26.404 315 18171.56 181.19 52833.09 88888.00 2005-11-11 12:48:26.904 315 18171.56 181.06 52833.14 88888.00 2005-11-11 12:48:27.404 315 18171.72 181.11 52833.15 88888.00 2005-11-11 12:48:27.904 315 18171.78 181.21 52833.07 88888.00 2005-11-11 12:48:28.404 315 18171.69 181.24 52833.09 88888.00 2005-11-11 12:48:28.904 315 18171.69 181.21 52833.18 88888.00 2005-11-11 12:48:29.404 315 18171.65 181.22 52833.06 88888.00 2005-11-11 12:48:29.904 315 18171.54 181.36 52833.03 88888.00 2005-11-11 12:48:30.404 315 18171.39 181.31 52833.23 88888.00 2005-11-11 12:48:30.904 315 18171.42 181.26 52833.17 88888.00 2005-11-11 12:48:31.404 315 18171.42 181.33 52833.21 88888.00 2005-11-11 12:48:31.904 315 18171.37 181.45 52833.15 88888.00 2005-11-11 12:48:32.404 315 18171.37 181.41 52833.02 88888.00 2005-11-11 12:48:32.904 315 18171.29 181.34 52832.97 88888.00 2005-11-11 12:48:33.404 315 18171.22 181.33 52833.06 88888.00 2005-11-11 12:48:33.904 315 18171.25 181.31 52833.05 88888.00 2005-11-11 12:48:34.404 315 18171.25 181.38 52832.88 88888.00 2005-11-11 12:48:34.904 315 18171.20 181.51 52832.93 88888.00 2005-11-11 12:48:35.404 315 18171.17 181.49 52833.01 88888.00 2005-11-11 12:48:35.904 315 18171.12 181.50 52833.14 88888.00 2005-11-11 12:48:36.404 315 18171.15 181.53 52833.32 88888.00 2005-11-11 12:48:36.904 315 18171.17 181.44 52833.30 88888.00 2005-11-11 12:48:37.401 315 18171.17 181.45 52833.21 88888.00 2005-11-11 12:48:37.901 315 18171.07 181.46 52833.13 88888.00 2005-11-11 12:48:38.401 315 18171.02 181.52 52833.21 88888.00 2005-11-11 12:48:38.901 315 18170.91 181.57 52833.21 88888.00 2005-11-11 12:48:39.401 315 18170.95 181.62 52833.11 88888.00 2005-11-11 12:48:39.901 315 18170.96 181.56 52833.21 88888.00 2005-11-11 12:48:40.401 315 18170.84 181.56 52833.26 88888.00 2005-11-11 12:48:40.901 315 18170.85 181.58 52833.21 88888.00 2005-11-11 12:48:41.401 315 18170.81 181.66 52833.22 88888.00 2005-11-11 12:48:41.901 315 18170.96 181.67 52833.21 88888.00 2005-11-11 12:48:42.401 315 18171.02 181.78 52833.20 88888.00 2005-11-11 12:48:42.901 315 18170.84 181.80 52833.23 88888.00 2005-11-11 12:48:43.401 315 18170.77 181.86 52833.21 88888.00 2005-11-11 12:48:43.901 315 18170.81 181.80 52833.18 88888.00 2005-11-11 12:48:44.401 315 18170.84 181.85 52833.13 88888.00 2005-11-11 12:48:44.901 315 18170.80 181.91 52833.23 88888.00 2005-11-11 12:48:45.401 315 18170.89 181.95 52833.22 88888.00 2005-11-11 12:48:45.901 315 18170.86 181.83 52833.24 88888.00 2005-11-11 12:48:46.401 315 18170.71 181.80 52833.18 88888.00 2005-11-11 12:48:46.901 315 18170.81 181.75 52833.12 88888.00 2005-11-11 12:48:47.401 315 18170.82 181.78 52833.18 88888.00 2005-11-11 12:48:47.901 315 18170.65 181.78 52833.06 88888.00 2005-11-11 12:48:48.401 315 18170.74 181.81 52833.05 88888.00 2005-11-11 12:48:48.901 315 18170.76 181.89 52833.05 88888.00 2005-11-11 12:48:49.401 315 18170.79 181.89 52833.05 88888.00 2005-11-11 12:48:49.901 315 18170.87 181.90 52832.98 88888.00 2005-11-11 12:48:50.401 315 18170.70 181.96 52832.97 88888.00 2005-11-11 12:48:50.901 315 18170.64 182.01 52832.88 88888.00 2005-11-11 12:48:51.401 315 18170.74 182.04 52832.91 88888.00 2005-11-11 12:48:51.901 315 18170.85 182.04 52833.05 88888.00 2005-11-11 12:48:52.401 315 18170.78 182.10 52833.00 88888.00 2005-11-11 12:48:52.901 315 18170.80 182.12 52832.98 88888.00 2005-11-11 12:48:53.401 315 18170.74 182.08 52832.94 88888.00 2005-11-11 12:48:53.901 315 18170.79 182.06 52833.00 88888.00 2005-11-11 12:48:54.401 315 18170.95 182.04 52832.98 88888.00 2005-11-11 12:48:54.901 315 18171.02 182.04 52833.00 88888.00 2005-11-11 12:48:55.401 315 18171.03 182.08 52832.83 88888.00 2005-11-11 12:48:55.901 315 18170.97 182.00 52832.76 88888.00 2005-11-11 12:48:56.401 315 18171.02 181.96 52832.87 88888.00 2005-11-11 12:48:56.901 315 18171.04 182.02 52832.80 88888.00 2005-11-11 12:48:57.401 315 18171.17 181.96 52832.72 88888.00 2005-11-11 12:48:57.901 315 18171.25 181.95 52832.67 88888.00 2005-11-11 12:48:58.401 315 18171.26 181.87 52832.65 88888.00 2005-11-11 12:48:58.901 315 18171.32 181.79 52832.69 88888.00 2005-11-11 12:48:59.401 315 18171.36 181.80 52832.76 88888.00 2005-11-11 12:48:59.901 315 18171.53 181.87 52832.72 88888.00 2005-11-11 12:49:00.401 315 18171.52 181.75 52832.71 88888.00 2005-11-11 12:49:00.901 315 18171.56 181.68 52832.80 88888.00 2005-11-11 12:49:01.401 315 18171.58 181.63 52832.67 88888.00 2005-11-11 12:49:01.901 315 18171.58 181.58 52832.62 88888.00 2005-11-11 12:49:02.401 315 18171.58 181.49 52832.57 88888.00 2005-11-11 12:49:02.901 315 18171.60 181.55 52832.46 88888.00 2005-11-11 12:49:03.401 315 18171.61 181.63 52832.56 88888.00 2005-11-11 12:49:03.901 315 18171.71 181.55 52832.64 88888.00 2005-11-11 12:49:04.401 315 18171.88 181.48 52832.69 88888.00 2005-11-11 12:49:04.901 315 18171.89 181.44 52832.76 88888.00 2005-11-11 12:49:05.401 315 18171.87 181.49 52832.69 88888.00 2005-11-11 12:49:05.901 315 18171.78 181.51 52832.72 88888.00 2005-11-11 12:49:06.401 315 18171.73 181.49 52832.79 88888.00 2005-11-11 12:49:06.901 315 18171.75 181.43 52832.88 88888.00 2005-11-11 12:49:07.401 315 18171.78 181.41 52832.88 88888.00 2005-11-11 12:49:07.901 315 18171.85 181.43 52832.86 88888.00 2005-11-11 12:49:08.401 315 18171.76 181.46 52832.87 88888.00 2005-11-11 12:49:08.901 315 18171.63 181.32 52832.87 88888.00 2005-11-11 12:49:09.401 315 18171.66 181.25 52832.81 88888.00 2005-11-11 12:49:09.901 315 18171.53 181.34 52832.81 88888.00 2005-11-11 12:49:10.401 315 18171.61 181.37 52832.87 88888.00 2005-11-11 12:49:10.901 315 18171.66 181.58 52832.86 88888.00 2005-11-11 12:49:11.401 315 18171.66 181.78 52832.83 88888.00 2005-11-11 12:49:11.901 315 18171.57 181.75 52833.00 88888.00 2005-11-11 12:49:12.401 315 18171.49 181.61 52833.03 88888.00 2005-11-11 12:49:12.901 315 18171.58 181.51 52833.02 88888.00 2005-11-11 12:49:13.401 315 18171.60 181.72 52833.06 88888.00 2005-11-11 12:49:13.901 315 18171.58 181.72 52833.01 88888.00 2005-11-11 12:49:14.401 315 18171.58 181.63 52832.92 88888.00 2005-11-11 12:49:14.901 315 18171.57 181.63 52832.80 88888.00 2005-11-11 12:49:15.401 315 18171.57 181.68 52832.94 88888.00 2005-11-11 12:49:15.901 315 18171.41 181.74 52832.97 88888.00 2005-11-11 12:49:16.401 315 18171.37 181.76 52832.94 88888.00 2005-11-11 12:49:16.901 315 18171.31 181.78 52832.84 88888.00 2005-11-11 12:49:17.401 315 18171.33 181.78 52832.81 88888.00 2005-11-11 12:49:17.901 315 18171.29 181.79 52832.86 88888.00 2005-11-11 12:49:18.401 315 18171.25 181.76 52832.90 88888.00 2005-11-11 12:49:18.901 315 18171.25 181.76 52832.90 88888.00 2005-11-11 12:49:19.401 315 18171.33 181.87 52832.89 88888.00 2005-11-11 12:49:19.901 315 18171.39 181.92 52832.95 88888.00 2005-11-11 12:49:20.401 315 18171.44 181.91 52832.98 88888.00 2005-11-11 12:49:20.901 315 18171.46 181.84 52832.99 88888.00 2005-11-11 12:49:21.401 315 18171.41 181.84 52832.91 88888.00 2005-11-11 12:49:21.901 315 18171.33 181.96 52832.93 88888.00 2005-11-11 12:49:22.401 315 18171.41 181.96 52832.95 88888.00 2005-11-11 12:49:22.901 315 18171.44 182.03 52833.07 88888.00 2005-11-11 12:49:23.401 315 18171.46 181.96 52833.00 88888.00 2005-11-11 12:49:23.901 315 18171.44 181.95 52833.04 88888.00 2005-11-11 12:49:24.401 315 18171.33 181.92 52832.92 88888.00 2005-11-11 12:49:24.901 315 18171.39 182.02 52832.82 88888.00 2005-11-11 12:49:25.401 315 18171.44 181.99 52832.84 88888.00 2005-11-11 12:49:25.901 315 18171.45 181.98 52832.88 88888.00 2005-11-11 12:49:26.401 315 18171.42 181.98 52832.84 88888.00 2005-11-11 12:49:26.901 315 18171.39 182.02 52832.86 88888.00 2005-11-11 12:49:27.401 315 18171.43 182.06 52832.86 88888.00 2005-11-11 12:49:27.901 315 18171.47 182.11 52832.84 88888.00 2005-11-11 12:49:28.401 315 18171.41 182.14 52832.82 88888.00 2005-11-11 12:49:28.901 315 18171.45 182.14 52832.88 88888.00 2005-11-11 12:49:29.401 315 18171.50 182.17 52832.90 88888.00 2005-11-11 12:49:29.901 315 18171.51 182.30 52832.71 88888.00 2005-11-11 12:49:30.401 315 18171.53 182.30 52832.69 88888.00 2005-11-11 12:49:30.901 315 18171.56 182.19 52832.89 88888.00 2005-11-11 12:49:31.401 315 18171.50 182.16 52832.98 88888.00 2005-11-11 12:49:31.901 315 18171.47 182.23 52832.98 88888.00 2005-11-11 12:49:32.401 315 18171.42 182.25 52833.02 88888.00 2005-11-11 12:49:32.901 315 18171.36 182.24 52832.95 88888.00 2005-11-11 12:49:33.401 315 18171.44 182.19 52832.80 88888.00 2005-11-11 12:49:33.901 315 18171.53 182.12 52832.83 88888.00 2005-11-11 12:49:34.401 315 18171.51 182.19 52832.89 88888.00 2005-11-11 12:49:34.901 315 18171.40 182.32 52833.03 88888.00 2005-11-11 12:49:35.401 315 18171.33 182.28 52833.04 88888.00 2005-11-11 12:49:35.901 315 18171.34 182.16 52833.00 88888.00 2005-11-11 12:49:36.401 315 18171.39 182.14 52832.83 88888.00 2005-11-11 12:49:36.901 315 18171.37 182.11 52832.88 88888.00 2005-11-11 12:49:37.401 315 18171.42 182.14 52832.89 88888.00 2005-11-11 12:49:37.901 315 18171.42 182.11 52832.92 88888.00 2005-11-11 12:49:38.401 315 18171.33 182.19 52832.90 88888.00 2005-11-11 12:49:38.901 315 18171.34 182.21 52832.93 88888.00 2005-11-11 12:49:39.401 315 18171.46 182.19 52832.82 88888.00 2005-11-11 12:49:39.901 315 18171.52 182.20 52832.71 88888.00 2005-11-11 12:49:40.401 315 18171.43 182.12 52832.76 88888.00 2005-11-11 12:49:40.901 315 18171.45 182.10 52832.72 88888.00 2005-11-11 12:49:41.401 315 18171.49 182.13 52832.76 88888.00 2005-11-11 12:49:41.901 315 18171.45 182.10 52832.69 88888.00 2005-11-11 12:49:42.401 315 18171.49 182.10 52832.76 88888.00 2005-11-11 12:49:42.901 315 18171.45 182.11 52832.86 88888.00 2005-11-11 12:49:43.401 315 18171.60 182.03 52832.87 88888.00 2005-11-11 12:49:43.901 315 18171.76 181.92 52832.76 88888.00 2005-11-11 12:49:44.401 315 18171.73 181.86 52832.78 88888.00 2005-11-11 12:49:44.901 315 18171.76 181.88 52832.82 88888.00 2005-11-11 12:49:45.401 315 18171.76 181.81 52832.93 88888.00 2005-11-11 12:49:45.901 315 18171.86 181.86 52832.94 88888.00 2005-11-11 12:49:46.401 315 18171.82 181.87 52832.90 88888.00 2005-11-11 12:49:46.901 315 18171.79 181.88 52832.82 88888.00 2005-11-11 12:49:47.401 315 18171.83 181.86 52832.89 88888.00 2005-11-11 12:49:47.901 315 18171.87 181.82 52832.92 88888.00 2005-11-11 12:49:48.401 315 18171.93 181.82 52833.01 88888.00 2005-11-11 12:49:48.901 315 18172.02 181.86 52833.11 88888.00 2005-11-11 12:49:49.401 315 18171.96 181.81 52833.14 88888.00 2005-11-11 12:49:49.901 315 18171.79 181.82 52833.01 88888.00 2005-11-11 12:49:50.401 315 18171.78 181.76 52832.98 88888.00 2005-11-11 12:49:50.901 315 18171.80 181.76 52832.95 88888.00 2005-11-11 12:49:51.401 315 18171.74 181.78 52832.77 88888.00 2005-11-11 12:49:51.901 315 18171.68 181.73 52832.75 88888.00 2005-11-11 12:49:52.401 315 18171.75 181.72 52832.77 88888.00 2005-11-11 12:49:52.901 315 18171.76 181.71 52832.83 88888.00 2005-11-11 12:49:53.401 315 18171.82 181.64 52832.91 88888.00 2005-11-11 12:49:53.901 315 18171.91 181.64 52832.99 88888.00 2005-11-11 12:49:54.401 315 18171.82 181.56 52832.92 88888.00 2005-11-11 12:49:54.901 315 18171.78 181.51 52832.88 88888.00 2005-11-11 12:49:55.401 315 18171.74 181.32 52832.92 88888.00 2005-11-11 12:49:55.901 315 18171.67 181.28 52832.91 88888.00 2005-11-11 12:49:56.401 315 18171.65 181.26 52832.99 88888.00 2005-11-11 12:49:56.901 315 18171.67 181.23 52833.07 88888.00 2005-11-11 12:49:57.401 315 18171.47 181.25 52833.15 88888.00 2005-11-11 12:49:57.901 315 18171.50 181.36 52833.10 88888.00 2005-11-11 12:49:58.401 315 18171.57 181.38 52833.11 88888.00 2005-11-11 12:49:58.901 315 18171.53 181.43 52833.09 88888.00 2005-11-11 12:49:59.401 315 18171.47 181.37 52832.99 88888.00 2005-11-11 12:49:59.901 315 18171.51 181.33 52832.91 88888.00 2005-11-11 12:50:00.401 315 18171.55 181.35 52832.88 88888.00 2005-11-11 12:50:00.901 315 18171.54 181.35 52833.06 88888.00 2005-11-11 12:50:01.401 315 18171.54 181.38 52832.97 88888.00 2005-11-11 12:50:01.901 315 18171.52 181.41 52832.90 88888.00 2005-11-11 12:50:02.401 315 18171.46 181.50 52832.88 88888.00 2005-11-11 12:50:02.901 315 18171.40 181.50 52832.92 88888.00 2005-11-11 12:50:03.401 315 18171.47 181.56 52832.88 88888.00 2005-11-11 12:50:03.901 315 18171.41 181.52 52832.89 88888.00 2005-11-11 12:50:04.401 315 18171.35 181.46 52832.92 88888.00 2005-11-11 12:50:04.901 315 18171.26 181.40 52832.83 88888.00 2005-11-11 12:50:05.401 315 18171.18 181.42 52832.79 88888.00 2005-11-11 12:50:05.901 315 18171.17 181.42 52832.86 88888.00 2005-11-11 12:50:06.401 315 18171.22 181.41 52832.91 88888.00 2005-11-11 12:50:06.901 315 18171.18 181.39 52832.90 88888.00 2005-11-11 12:50:07.401 315 18171.26 181.31 52832.92 88888.00 2005-11-11 12:50:07.901 315 18171.34 181.33 52832.89 88888.00 2005-11-11 12:50:08.401 315 18171.26 181.38 52832.98 88888.00 2005-11-11 12:50:08.901 315 18171.15 181.37 52833.00 88888.00 2005-11-11 12:50:09.401 315 18171.24 181.38 52833.04 88888.00 2005-11-11 12:50:09.901 315 18171.28 181.34 52833.05 88888.00 2005-11-11 12:50:10.401 315 18171.24 181.29 52833.05 88888.00 2005-11-11 12:50:10.901 315 18171.23 181.28 52833.12 88888.00 2005-11-11 12:50:11.401 315 18171.18 181.38 52833.21 88888.00 2005-11-11 12:50:11.901 315 18171.24 181.37 52833.15 88888.00 2005-11-11 12:50:12.401 315 18171.32 181.32 52833.18 88888.00 2005-11-11 12:50:12.901 315 18171.42 181.32 52833.11 88888.00 2005-11-11 12:50:13.401 315 18171.42 181.37 52833.06 88888.00 2005-11-11 12:50:13.901 315 18171.39 181.43 52833.11 88888.00 2005-11-11 12:50:14.401 315 18171.32 181.35 52833.16 88888.00 2005-11-11 12:50:14.901 315 18171.28 181.32 52833.12 88888.00 2005-11-11 12:50:15.401 315 18171.31 181.30 52833.14 88888.00 2005-11-11 12:50:15.901 315 18171.23 181.40 52833.23 88888.00 2005-11-11 12:50:16.401 315 18171.17 181.50 52833.18 88888.00 2005-11-11 12:50:16.901 315 18171.13 181.43 52833.24 88888.00 2005-11-11 12:50:17.401 315 18171.19 181.36 52833.27 88888.00 2005-11-11 12:50:17.901 315 18171.08 181.29 52833.28 88888.00 2005-11-11 12:50:18.401 315 18171.08 181.42 52833.23 88888.00 2005-11-11 12:50:18.901 315 18171.14 181.54 52833.18 88888.00 2005-11-11 12:50:19.401 315 18171.14 181.50 52833.24 88888.00 2005-11-11 12:50:19.901 315 18171.08 181.37 52833.32 88888.00 2005-11-11 12:50:20.401 315 18170.93 181.45 52833.30 88888.00 2005-11-11 12:50:20.901 315 18170.80 181.46 52833.28 88888.00 2005-11-11 12:50:21.401 315 18170.88 181.44 52833.36 88888.00 2005-11-11 12:50:21.901 315 18170.98 181.39 52833.44 88888.00 2005-11-11 12:50:22.401 315 18170.87 181.44 52833.39 88888.00 2005-11-11 12:50:22.901 315 18170.79 181.51 52833.36 88888.00 2005-11-11 12:50:23.401 315 18170.86 181.50 52833.32 88888.00 2005-11-11 12:50:23.901 315 18170.91 181.44 52833.38 88888.00 2005-11-11 12:50:24.401 315 18170.84 181.46 52833.32 88888.00 2005-11-11 12:50:24.901 315 18170.81 181.43 52833.23 88888.00 2005-11-11 12:50:25.401 315 18170.73 181.42 52833.36 88888.00 2005-11-11 12:50:25.901 315 18170.79 181.50 52833.26 88888.00 2005-11-11 12:50:26.401 315 18170.84 181.49 52833.33 88888.00 2005-11-11 12:50:26.901 315 18170.75 181.55 52833.41 88888.00 2005-11-11 12:50:27.401 315 18170.78 181.61 52833.29 88888.00 2005-11-11 12:50:27.901 315 18170.81 181.58 52833.32 88888.00 2005-11-11 12:50:28.401 315 18170.86 181.51 52833.36 88888.00 2005-11-11 12:50:28.901 315 18170.92 181.58 52833.41 88888.00 2005-11-11 12:50:29.401 315 18170.86 181.58 52833.51 88888.00 2005-11-11 12:50:29.901 315 18170.86 181.58 52833.48 88888.00 2005-11-11 12:50:30.401 315 18170.88 181.61 52833.51 88888.00 2005-11-11 12:50:30.901 315 18170.85 181.64 52833.42 88888.00 2005-11-11 12:50:31.401 315 18170.75 181.65 52833.32 88888.00 2005-11-11 12:50:31.901 315 18170.64 181.64 52833.38 88888.00 2005-11-11 12:50:32.401 315 18170.53 181.65 52833.35 88888.00 2005-11-11 12:50:32.901 315 18170.54 181.63 52833.39 88888.00 2005-11-11 12:50:33.401 315 18170.57 181.63 52833.41 88888.00 2005-11-11 12:50:33.901 315 18170.73 181.59 52833.41 88888.00 2005-11-11 12:50:34.401 315 18170.77 181.54 52833.40 88888.00 2005-11-11 12:50:34.901 315 18170.69 181.58 52833.44 88888.00 2005-11-11 12:50:35.401 315 18170.73 181.49 52833.48 88888.00 2005-11-11 12:50:35.901 315 18170.69 181.50 52833.46 88888.00 2005-11-11 12:50:36.401 315 18170.54 181.61 52833.37 88888.00 2005-11-11 12:50:36.901 315 18170.49 181.59 52833.36 88888.00 2005-11-11 12:50:37.401 315 18170.56 181.74 52833.28 88888.00 2005-11-11 12:50:37.901 315 18170.53 181.82 52833.17 88888.00 2005-11-11 12:50:38.401 315 18170.48 181.76 52833.39 88888.00 2005-11-11 12:50:38.901 315 18170.44 181.70 52833.39 88888.00 2005-11-11 12:50:39.401 315 18170.35 181.67 52833.39 88888.00 2005-11-11 12:50:39.901 315 18170.35 181.70 52833.42 88888.00 2005-11-11 12:50:40.401 315 18170.35 181.75 52833.38 88888.00 2005-11-11 12:50:40.901 315 18170.34 181.82 52833.34 88888.00 2005-11-11 12:50:41.401 315 18170.24 181.76 52833.34 88888.00 2005-11-11 12:50:41.901 315 18170.16 181.75 52833.38 88888.00 2005-11-11 12:50:42.401 315 18170.19 181.85 52833.28 88888.00 2005-11-11 12:50:42.901 315 18170.23 181.84 52833.30 88888.00 2005-11-11 12:50:43.401 315 18170.16 181.85 52833.48 88888.00 2005-11-11 12:50:43.901 315 18170.16 181.83 52833.50 88888.00 2005-11-11 12:50:44.401 315 18170.19 181.72 52833.39 88888.00 2005-11-11 12:50:44.901 315 18170.11 181.67 52833.38 88888.00 2005-11-11 12:50:45.401 315 18170.03 181.71 52833.35 88888.00 2005-11-11 12:50:45.901 315 18170.05 181.73 52833.29 88888.00 2005-11-11 12:50:46.401 315 18170.09 181.71 52833.30 88888.00 2005-11-11 12:50:46.901 315 18170.09 181.65 52833.37 88888.00 2005-11-11 12:50:47.401 315 18170.13 181.68 52833.33 88888.00 2005-11-11 12:50:47.901 315 18170.17 181.75 52833.20 88888.00 2005-11-11 12:50:48.401 315 18170.20 181.76 52833.18 88888.00 2005-11-11 12:50:48.901 315 18170.17 181.78 52833.15 88888.00 2005-11-11 12:50:49.401 315 18170.08 181.73 52833.20 88888.00 2005-11-11 12:50:49.901 315 18170.01 181.77 52833.20 88888.00 2005-11-11 12:50:50.401 315 18170.13 181.76 52833.14 88888.00 2005-11-11 12:50:50.901 315 18170.11 181.84 52833.05 88888.00 2005-11-11 12:50:51.401 315 18170.13 181.85 52833.04 88888.00 2005-11-11 12:50:51.901 315 18170.26 181.76 52833.11 88888.00 2005-11-11 12:50:52.401 315 18170.32 181.78 52833.12 88888.00 2005-11-11 12:50:52.901 315 18170.34 181.78 52833.02 88888.00 2005-11-11 12:50:53.401 315 18170.32 181.66 52832.94 88888.00 2005-11-11 12:50:53.901 315 18170.31 181.58 52832.80 88888.00 2005-11-11 12:50:54.401 315 18170.35 181.61 52832.83 88888.00 2005-11-11 12:50:54.901 315 18170.46 181.63 52833.07 88888.00 2005-11-11 12:50:55.401 315 18170.35 181.64 52833.13 88888.00 2005-11-11 12:50:55.901 315 18170.39 181.56 52833.07 88888.00 2005-11-11 12:50:56.401 315 18170.31 181.58 52833.02 88888.00 2005-11-11 12:50:56.901 315 18170.21 181.59 52833.03 88888.00 2005-11-11 12:50:57.401 315 18170.25 181.56 52832.98 88888.00 2005-11-11 12:50:57.901 315 18170.35 181.62 52832.93 88888.00 2005-11-11 12:50:58.401 315 18170.37 181.63 52832.89 88888.00 2005-11-11 12:50:58.901 315 18170.52 181.59 52832.81 88888.00 2005-11-11 12:50:59.401 315 18170.45 181.67 52832.92 88888.00 2005-11-11 12:50:59.901 315 18170.37 181.66 52833.06 88888.00 2005-11-11 12:51:00.401 315 18170.31 181.71 52833.11 88888.00 2005-11-11 12:51:00.901 315 18170.35 181.74 52833.04 88888.00 2005-11-11 12:51:01.401 315 18170.32 181.78 52833.05 88888.00 2005-11-11 12:51:01.901 315 18170.34 181.68 52833.20 88888.00 2005-11-11 12:51:02.401 315 18170.34 181.75 52833.23 88888.00 2005-11-11 12:51:02.901 315 18170.24 181.84 52833.23 88888.00 2005-11-11 12:51:03.401 315 18170.16 181.87 52833.30 88888.00 2005-11-11 12:51:03.901 315 18170.20 181.89 52833.29 88888.00 2005-11-11 12:51:04.401 315 18170.20 181.94 52833.21 88888.00 2005-11-11 12:51:04.901 315 18170.16 181.92 52833.28 88888.00 2005-11-11 12:51:05.401 315 18170.22 181.86 52833.32 88888.00 2005-11-11 12:51:05.901 315 18170.21 181.84 52833.34 88888.00 2005-11-11 12:51:06.401 315 18170.22 181.91 52833.45 88888.00 2005-11-11 12:51:06.901 315 18170.08 182.03 52833.24 88888.00 2005-11-11 12:51:07.401 315 18170.06 182.07 52833.09 88888.00 2005-11-11 12:51:07.901 315 18170.05 182.06 52833.13 88888.00 2005-11-11 12:51:08.401 315 18170.10 182.08 52833.16 88888.00 2005-11-11 12:51:08.901 315 18170.11 182.11 52833.10 88888.00 2005-11-11 12:51:09.401 315 18170.13 182.10 52832.98 88888.00 2005-11-11 12:51:09.901 315 18170.08 182.09 52832.92 88888.00 2005-11-11 12:51:10.401 315 18170.10 182.08 52832.95 88888.00 2005-11-11 12:51:10.901 315 18170.00 182.06 52832.92 88888.00 2005-11-11 12:51:11.401 315 18170.12 181.96 52833.03 88888.00 2005-11-11 12:51:11.901 315 18170.05 181.91 52832.95 88888.00 2005-11-11 12:51:12.401 315 18169.95 181.89 52833.15 88888.00 2005-11-11 12:51:12.901 315 18170.10 181.85 52833.12 88888.00 2005-11-11 12:51:13.401 315 18170.08 181.83 52833.01 88888.00 2005-11-11 12:51:13.901 315 18170.13 181.85 52832.92 88888.00 2005-11-11 12:51:14.401 315 18170.08 181.78 52832.90 88888.00 2005-11-11 12:51:14.901 315 18170.03 181.82 52832.91 88888.00 2005-11-11 12:51:15.401 315 18169.99 181.70 52832.80 88888.00 2005-11-11 12:51:15.901 315 18170.01 181.79 52832.88 88888.00 2005-11-11 12:51:16.401 315 18170.09 181.82 52832.99 88888.00 2005-11-11 12:51:16.901 315 18170.20 181.77 52832.97 88888.00 2005-11-11 12:51:17.401 315 18170.23 181.78 52832.87 88888.00 2005-11-11 12:51:17.901 315 18170.27 181.77 52832.79 88888.00 2005-11-11 12:51:18.401 315 18170.41 181.72 52832.70 88888.00 2005-11-11 12:51:18.901 315 18170.39 181.66 52832.64 88888.00 2005-11-11 12:51:19.401 315 18170.32 181.54 52832.55 88888.00 2005-11-11 12:51:19.901 315 18170.27 181.46 52832.59 88888.00 2005-11-11 12:51:20.401 315 18170.15 181.57 52832.65 88888.00 2005-11-11 12:51:20.901 315 18170.02 181.58 52832.77 88888.00 2005-11-11 12:51:21.401 315 18170.06 181.58 52832.89 88888.00 2005-11-11 12:51:21.901 315 18170.09 181.54 52832.99 88888.00 2005-11-11 12:51:22.401 315 18170.17 181.59 52833.07 88888.00 2005-11-11 12:51:22.901 315 18170.32 181.65 52833.10 88888.00 2005-11-11 12:51:23.401 315 18170.36 181.74 52833.06 88888.00 2005-11-11 12:51:23.901 315 18170.17 181.75 52832.97 88888.00 2005-11-11 12:51:24.401 315 18170.11 181.73 52832.99 88888.00 2005-11-11 12:51:24.901 315 18170.14 181.64 52832.82 88888.00 2005-11-11 12:51:25.401 315 18170.16 181.67 52832.79 88888.00 2005-11-11 12:51:25.901 315 18170.22 181.78 52832.69 88888.00 2005-11-11 12:51:26.401 315 18170.09 181.79 52832.86 88888.00 2005-11-11 12:51:26.901 315 18169.97 181.81 52832.87 88888.00 2005-11-11 12:51:27.401 315 18170.03 181.89 52832.88 88888.00 2005-11-11 12:51:27.901 315 18170.06 181.85 52832.82 88888.00 2005-11-11 12:51:28.401 315 18170.05 181.78 52833.01 88888.00 2005-11-11 12:51:28.901 315 18169.99 181.81 52833.15 88888.00 2005-11-11 12:51:29.401 315 18170.11 181.87 52833.14 88888.00 2005-11-11 12:51:29.901 315 18170.23 181.87 52833.22 88888.00 2005-11-11 12:51:30.401 315 18170.26 181.86 52833.22 88888.00 2005-11-11 12:51:30.901 315 18170.22 181.94 52833.11 88888.00 2005-11-11 12:51:31.401 315 18170.16 181.96 52833.04 88888.00 2005-11-11 12:51:31.901 315 18170.12 181.96 52833.00 88888.00 2005-11-11 12:51:32.401 315 18169.99 181.90 52833.17 88888.00 2005-11-11 12:51:32.901 315 18169.92 181.96 52833.16 88888.00 2005-11-11 12:51:33.401 315 18169.83 181.94 52833.13 88888.00 2005-11-11 12:51:33.901 315 18169.85 182.01 52833.06 88888.00 2005-11-11 12:51:34.401 315 18169.99 182.07 52833.17 88888.00 2005-11-11 12:51:34.901 315 18170.04 182.05 52833.14 88888.00 2005-11-11 12:51:35.401 315 18169.94 181.95 52833.15 88888.00 2005-11-11 12:51:35.901 315 18169.88 181.86 52833.10 88888.00 2005-11-11 12:51:36.401 315 18169.95 181.87 52832.88 88888.00 2005-11-11 12:51:36.901 315 18169.97 181.91 52832.91 88888.00 2005-11-11 12:51:37.401 315 18170.02 181.87 52833.04 88888.00 2005-11-11 12:51:37.901 315 18170.04 181.81 52833.01 88888.00 2005-11-11 12:51:38.401 315 18169.98 181.87 52832.97 88888.00 2005-11-11 12:51:38.901 315 18169.93 181.81 52832.99 88888.00 2005-11-11 12:51:39.401 315 18169.88 181.75 52833.16 88888.00 2005-11-11 12:51:39.901 315 18169.94 181.80 52833.16 88888.00 2005-11-11 12:51:40.401 315 18169.94 181.75 52832.98 88888.00 2005-11-11 12:51:40.901 315 18170.13 181.81 52832.82 88888.00 2005-11-11 12:51:41.401 315 18170.24 181.75 52832.78 88888.00 2005-11-11 12:51:41.901 315 18170.22 181.71 52832.90 88888.00 2005-11-11 12:51:42.401 315 18170.19 181.69 52832.81 88888.00 2005-11-11 12:51:42.901 315 18170.12 181.74 52832.80 88888.00 2005-11-11 12:51:43.401 315 18170.03 181.65 52832.76 88888.00 2005-11-11 12:51:43.901 315 18170.14 181.55 52832.78 88888.00 2005-11-11 12:51:44.401 315 18170.25 181.56 52832.81 88888.00 2005-11-11 12:51:44.901 315 18170.30 181.51 52832.89 88888.00 2005-11-11 12:51:45.401 315 18170.25 181.46 52832.95 88888.00 2005-11-11 12:51:45.901 315 18170.27 181.47 52832.92 88888.00 2005-11-11 12:51:46.401 315 18170.34 181.42 52832.84 88888.00 2005-11-11 12:51:46.901 315 18170.35 181.36 52832.78 88888.00 2005-11-11 12:51:47.401 315 18170.33 181.37 52832.74 88888.00 2005-11-11 12:51:47.901 315 18170.28 181.41 52832.78 88888.00 2005-11-11 12:51:48.401 315 18170.30 181.43 52832.77 88888.00 2005-11-11 12:51:48.901 315 18170.25 181.30 52832.76 88888.00 2005-11-11 12:51:49.401 315 18170.12 181.21 52832.79 88888.00 2005-11-11 12:51:49.901 315 18170.23 181.24 52832.89 88888.00 2005-11-11 12:51:50.401 315 18170.14 181.37 52832.87 88888.00 2005-11-11 12:51:50.901 315 18170.17 181.35 52832.97 88888.00 2005-11-11 12:51:51.401 315 18170.19 181.33 52833.05 88888.00 2005-11-11 12:51:51.901 315 18170.17 181.49 52833.04 88888.00 2005-11-11 12:51:52.401 315 18170.02 181.59 52833.01 88888.00 2005-11-11 12:51:52.901 315 18170.00 181.63 52833.04 88888.00 2005-11-11 12:51:53.401 315 18169.90 181.57 52833.15 88888.00 2005-11-11 12:51:53.901 315 18169.89 181.54 52833.14 88888.00 2005-11-11 12:51:54.401 315 18169.91 181.53 52833.27 88888.00 2005-11-11 12:51:54.901 315 18169.82 181.67 52833.29 88888.00 2005-11-11 12:51:55.401 315 18169.78 181.72 52833.36 88888.00 2005-11-11 12:51:55.901 315 18169.65 181.72 52833.32 88888.00 2005-11-11 12:51:56.401 315 18169.66 181.72 52833.29 88888.00 2005-11-11 12:51:56.901 315 18169.68 181.80 52833.32 88888.00 2005-11-11 12:51:57.401 315 18169.70 181.91 52833.33 88888.00 2005-11-11 12:51:57.901 315 18169.76 181.95 52833.36 88888.00 2005-11-11 12:51:58.401 315 18169.71 181.94 52833.42 88888.00 2005-11-11 12:51:58.901 315 18169.68 181.97 52833.47 88888.00 2005-11-11 12:51:59.401 315 18169.55 181.95 52833.60 88888.00 2005-11-11 12:51:59.901 315 18169.59 181.96 52833.41 88888.00 2005-11-11 12:52:00.401 315 18169.61 181.91 52833.35 88888.00 2005-11-11 12:52:00.901 315 18169.57 181.91 52833.33 88888.00 2005-11-11 12:52:01.401 315 18169.48 181.96 52833.40 88888.00 2005-11-11 12:52:01.901 315 18169.46 182.04 52833.42 88888.00 2005-11-11 12:52:02.401 315 18169.39 182.12 52833.38 88888.00 2005-11-11 12:52:02.901 315 18169.37 182.16 52833.45 88888.00 2005-11-11 12:52:03.401 315 18169.40 182.16 52833.41 88888.00 2005-11-11 12:52:03.901 315 18169.47 182.21 52833.42 88888.00 2005-11-11 12:52:04.401 315 18169.39 182.15 52833.48 88888.00 2005-11-11 12:52:04.901 315 18169.44 182.11 52833.29 88888.00 2005-11-11 12:52:05.401 315 18169.47 182.11 52833.37 88888.00 2005-11-11 12:52:05.901 315 18169.58 182.07 52833.40 88888.00 2005-11-11 12:52:06.401 315 18169.56 182.08 52833.39 88888.00 2005-11-11 12:52:06.901 315 18169.52 182.04 52833.32 88888.00 2005-11-11 12:52:07.401 315 18169.58 182.12 52833.22 88888.00 2005-11-11 12:52:07.901 315 18169.73 182.11 52833.21 88888.00 2005-11-11 12:52:08.401 315 18169.68 182.06 52833.25 88888.00 2005-11-11 12:52:08.901 315 18169.63 182.07 52833.18 88888.00 2005-11-11 12:52:09.401 315 18169.60 182.07 52833.14 88888.00 2005-11-11 12:52:09.901 315 18169.62 182.04 52833.17 88888.00 2005-11-11 12:52:10.401 315 18169.69 182.06 52833.23 88888.00 2005-11-11 12:52:10.901 315 18169.57 181.96 52833.15 88888.00 2005-11-11 12:52:11.401 315 18169.72 181.80 52833.18 88888.00 2005-11-11 12:52:11.901 315 18169.70 181.82 52833.16 88888.00 2005-11-11 12:52:12.401 315 18169.69 181.85 52833.22 88888.00 2005-11-11 12:52:12.901 315 18169.67 181.98 52833.09 88888.00 2005-11-11 12:52:13.401 315 18169.76 181.96 52832.92 88888.00 2005-11-11 12:52:13.901 315 18169.80 181.85 52832.93 88888.00 2005-11-11 12:52:14.401 315 18169.74 181.77 52833.01 88888.00 2005-11-11 12:52:14.901 315 18169.68 181.78 52833.05 88888.00 2005-11-11 12:52:15.401 315 18169.79 181.81 52833.12 88888.00 2005-11-11 12:52:15.901 315 18169.71 181.86 52833.16 88888.00 2005-11-11 12:52:16.401 315 18169.54 181.86 52833.04 88888.00 2005-11-11 12:52:16.901 315 18169.52 181.79 52832.92 88888.00 2005-11-11 12:52:17.401 315 18169.61 181.82 52832.98 88888.00 2005-11-11 12:52:17.901 315 18169.63 181.75 52833.14 88888.00 2005-11-11 12:52:18.401 315 18169.61 181.79 52832.99 88888.00 2005-11-11 12:52:18.901 315 18169.67 181.90 52833.05 88888.00 2005-11-11 12:52:19.401 315 18169.72 181.97 52833.13 88888.00 2005-11-11 12:52:19.901 315 18169.63 182.00 52833.11 88888.00 2005-11-11 12:52:20.401 315 18169.61 182.02 52833.04 88888.00 2005-11-11 12:52:20.901 315 18169.60 182.08 52833.02 88888.00 2005-11-11 12:52:21.401 315 18169.55 182.15 52833.05 88888.00 2005-11-11 12:52:21.901 315 18169.50 182.08 52833.11 88888.00 2005-11-11 12:52:22.401 315 18169.52 182.25 52833.24 88888.00 2005-11-11 12:52:22.901 315 18169.43 182.29 52833.40 88888.00 2005-11-11 12:52:23.401 315 18169.45 182.16 52833.51 88888.00 2005-11-11 12:52:23.901 315 18169.46 182.18 52833.37 88888.00 2005-11-11 12:52:24.401 315 18169.47 182.24 52833.40 88888.00 2005-11-11 12:52:24.901 315 18169.44 182.28 52833.49 88888.00 2005-11-11 12:52:25.401 315 18169.46 182.35 52833.44 88888.00 2005-11-11 12:52:25.901 315 18169.49 182.40 52833.40 88888.00 2005-11-11 12:52:26.401 315 18169.51 182.36 52833.34 88888.00 2005-11-11 12:52:26.901 315 18169.47 182.41 52833.26 88888.00 2005-11-11 12:52:27.401 315 18169.47 182.49 52833.33 88888.00 2005-11-11 12:52:27.901 315 18169.48 182.54 52833.32 88888.00 2005-11-11 12:52:28.401 315 18169.54 182.61 52833.21 88888.00 2005-11-11 12:52:28.901 315 18169.62 182.64 52833.14 88888.00 2005-11-11 12:52:29.401 315 18169.65 182.62 52833.18 88888.00 2005-11-11 12:52:29.901 315 18169.57 182.52 52833.18 88888.00 2005-11-11 12:52:30.401 315 18169.55 182.54 52833.23 88888.00 2005-11-11 12:52:30.901 315 18169.51 182.56 52833.23 88888.00 2005-11-11 12:52:31.401 315 18169.55 182.51 52833.45 88888.00 2005-11-11 12:52:31.901 315 18169.62 182.42 52833.52 88888.00 2005-11-11 12:52:32.401 315 18169.65 182.44 52833.42 88888.00 2005-11-11 12:52:32.901 315 18169.72 182.58 52833.38 88888.00 2005-11-11 12:52:33.401 315 18169.72 182.55 52833.37 88888.00 2005-11-11 12:52:33.901 315 18169.66 182.51 52833.27 88888.00 2005-11-11 12:52:34.401 315 18169.70 182.47 52833.29 88888.00 2005-11-11 12:52:34.901 315 18169.74 182.50 52833.20 88888.00 2005-11-11 12:52:35.401 315 18169.72 182.40 52833.32 88888.00 2005-11-11 12:52:35.901 315 18169.58 182.39 52833.24 88888.00 2005-11-11 12:52:36.401 315 18169.49 182.40 52833.22 88888.00 2005-11-11 12:52:36.901 315 18169.40 182.43 52833.28 88888.00 2005-11-11 12:52:37.401 315 18169.38 182.49 52833.32 88888.00 2005-11-11 12:52:37.901 315 18169.44 182.63 52833.35 88888.00 2005-11-11 12:52:38.401 315 18169.47 182.62 52833.39 88888.00 2005-11-11 12:52:38.901 315 18169.56 182.63 52833.37 88888.00 2005-11-11 12:52:39.401 315 18169.54 182.59 52833.30 88888.00 2005-11-11 12:52:39.901 315 18169.41 182.58 52833.26 88888.00 2005-11-11 12:52:40.401 315 18169.36 182.58 52833.28 88888.00 2005-11-11 12:52:40.901 315 18169.36 182.51 52833.27 88888.00 2005-11-11 12:52:41.401 315 18169.33 182.51 52833.09 88888.00 2005-11-11 12:52:41.901 315 18169.26 182.53 52833.02 88888.00 2005-11-11 12:52:42.401 315 18169.14 182.63 52833.02 88888.00 2005-11-11 12:52:42.901 315 18169.13 182.71 52833.05 88888.00 2005-11-11 12:52:43.401 315 18169.19 182.67 52833.02 88888.00 2005-11-11 12:52:43.901 315 18169.16 182.66 52832.97 88888.00 2005-11-11 12:52:44.401 315 18169.33 182.66 52833.05 88888.00 2005-11-11 12:52:44.901 315 18169.47 182.63 52833.11 88888.00 2005-11-11 12:52:45.401 315 18169.52 182.62 52833.15 88888.00 2005-11-11 12:52:45.901 315 18169.58 182.64 52833.14 88888.00 2005-11-11 12:52:46.401 315 18169.62 182.69 52833.10 88888.00 2005-11-11 12:52:46.901 315 18169.77 182.67 52833.07 88888.00 2005-11-11 12:52:47.401 315 18169.74 182.63 52833.12 88888.00 2005-11-11 12:52:47.901 315 18169.63 182.66 52833.14 88888.00 2005-11-11 12:52:48.401 315 18169.52 182.64 52832.95 88888.00 2005-11-11 12:52:48.901 315 18169.69 182.56 52832.81 88888.00 2005-11-11 12:52:49.401 315 18169.77 182.50 52832.92 88888.00 2005-11-11 12:52:49.901 315 18169.85 182.51 52832.88 88888.00 2005-11-11 12:52:50.401 315 18169.97 182.45 52832.83 88888.00 2005-11-11 12:52:50.901 315 18169.94 182.47 52832.83 88888.00 2005-11-11 12:52:51.401 315 18169.94 182.56 52832.82 88888.00 2005-11-11 12:52:51.901 315 18169.95 182.59 52832.83 88888.00 2005-11-11 12:52:52.401 315 18169.94 182.48 52832.87 88888.00 2005-11-11 12:52:52.901 315 18169.98 182.43 52832.99 88888.00 2005-11-11 12:52:53.401 315 18169.98 182.37 52832.93 88888.00 2005-11-11 12:52:53.901 315 18170.19 182.45 52832.89 88888.00 2005-11-11 12:52:54.401 315 18170.15 182.54 52832.83 88888.00 2005-11-11 12:52:54.901 315 18170.11 182.55 52832.83 88888.00 2005-11-11 12:52:55.401 315 18170.15 182.48 52832.90 88888.00 2005-11-11 12:52:55.901 315 18170.16 182.44 52833.02 88888.00 2005-11-11 12:52:56.401 315 18170.10 182.41 52833.03 88888.00 2005-11-11 12:52:56.901 315 18170.11 182.44 52832.93 88888.00 2005-11-11 12:52:57.401 315 18170.06 182.57 52832.90 88888.00 2005-11-11 12:52:57.901 315 18169.91 182.69 52833.00 88888.00 2005-11-11 12:52:58.401 315 18169.85 182.68 52833.03 88888.00 2005-11-11 12:52:58.901 315 18169.91 182.74 52833.11 88888.00 2005-11-11 12:52:59.401 315 18170.04 182.78 52833.13 88888.00 2005-11-11 12:52:59.901 315 18170.27 182.81 52832.95 88888.00 2005-11-11 12:53:00.401 315 18170.21 182.88 52832.93 88888.00 2005-11-11 12:53:00.901 315 18170.10 182.85 52833.00 88888.00 2005-11-11 12:53:01.401 315 18170.31 182.85 52833.07 88888.00 2005-11-11 12:53:01.901 315 18170.17 182.84 52833.15 88888.00 2005-11-11 12:53:02.401 315 18169.92 182.85 52833.04 88888.00 2005-11-11 12:53:02.901 315 18169.91 182.88 52833.00 88888.00 2005-11-11 12:53:03.401 315 18169.97 182.85 52833.00 88888.00 2005-11-11 12:53:03.901 315 18170.01 182.85 52833.07 88888.00 2005-11-11 12:53:04.401 315 18169.92 182.89 52833.07 88888.00 2005-11-11 12:53:04.901 315 18169.89 182.92 52833.06 88888.00 2005-11-11 12:53:05.401 315 18169.76 182.91 52833.21 88888.00 2005-11-11 12:53:05.901 315 18169.72 182.83 52833.21 88888.00 2005-11-11 12:53:06.401 315 18169.58 182.78 52833.20 88888.00 2005-11-11 12:53:06.901 315 18169.57 182.78 52833.12 88888.00 2005-11-11 12:53:07.401 315 18169.60 182.81 52833.12 88888.00 2005-11-11 12:53:07.901 315 18169.82 182.79 52833.22 88888.00 2005-11-11 12:53:08.401 315 18169.82 182.72 52833.22 88888.00 2005-11-11 12:53:08.901 315 18169.73 182.69 52833.25 88888.00 2005-11-11 12:53:09.401 315 18169.58 182.67 52833.22 88888.00 2005-11-11 12:53:09.901 315 18169.62 182.70 52833.14 88888.00 2005-11-11 12:53:10.401 315 18169.66 182.69 52833.18 88888.00 2005-11-11 12:53:10.901 315 18169.61 182.66 52833.27 88888.00 2005-11-11 12:53:11.401 315 18169.59 182.71 52833.41 88888.00 2005-11-11 12:53:11.901 315 18169.57 182.70 52833.40 88888.00 2005-11-11 12:53:12.401 315 18169.56 182.68 52833.36 88888.00 2005-11-11 12:53:12.901 315 18169.60 182.70 52833.35 88888.00 2005-11-11 12:53:13.401 315 18169.69 182.70 52833.33 88888.00 2005-11-11 12:53:13.901 315 18169.77 182.67 52833.33 88888.00 2005-11-11 12:53:14.401 315 18169.63 182.66 52833.20 88888.00 2005-11-11 12:53:14.901 315 18169.63 182.70 52833.16 88888.00 2005-11-11 12:53:15.401 315 18169.67 182.69 52833.13 88888.00 2005-11-11 12:53:15.901 315 18169.67 182.68 52833.23 88888.00 2005-11-11 12:53:16.401 315 18169.76 182.69 52833.32 88888.00 2005-11-11 12:53:16.901 315 18169.74 182.70 52833.25 88888.00 2005-11-11 12:53:17.401 315 18169.71 182.70 52833.21 88888.00 2005-11-11 12:53:17.901 315 18169.71 182.66 52833.21 88888.00 2005-11-11 12:53:18.401 315 18169.67 182.63 52833.23 88888.00 2005-11-11 12:53:18.901 315 18169.69 182.63 52833.14 88888.00 2005-11-11 12:53:19.401 315 18169.80 182.71 52833.13 88888.00 2005-11-11 12:53:19.901 315 18169.82 182.61 52833.13 88888.00 2005-11-11 12:53:20.401 315 18169.79 182.55 52833.00 88888.00 2005-11-11 12:53:20.901 315 18169.79 182.56 52832.98 88888.00 2005-11-11 12:53:21.401 315 18169.87 182.55 52833.13 88888.00 2005-11-11 12:53:21.901 315 18169.80 182.46 52833.14 88888.00 2005-11-11 12:53:22.401 315 18169.66 182.53 52832.99 88888.00 2005-11-11 12:53:22.901 315 18169.73 182.63 52832.75 88888.00 2005-11-11 12:53:23.401 315 18169.78 182.67 52832.79 88888.00 2005-11-11 12:53:23.901 315 18169.77 182.58 52832.80 88888.00 2005-11-11 12:53:24.401 315 18169.62 182.59 52832.75 88888.00 2005-11-11 12:53:24.901 315 18169.73 182.51 52832.56 88888.00 2005-11-11 12:53:25.401 315 18169.94 182.48 52832.57 88888.00 2005-11-11 12:53:25.901 315 18169.89 182.54 52832.72 88888.00 2005-11-11 12:53:26.401 315 18169.74 182.69 52832.74 88888.00 2005-11-11 12:53:26.901 315 18169.76 182.77 52832.74 88888.00 2005-11-11 12:53:27.401 315 18169.82 182.83 52832.64 88888.00 2005-11-11 12:53:27.901 315 18169.90 182.84 52832.75 88888.00 2005-11-11 12:53:28.401 315 18169.85 182.81 52832.88 88888.00 2005-11-11 12:53:28.901 315 18169.72 182.83 52832.89 88888.00 2005-11-11 12:53:29.401 315 18169.76 182.82 52832.90 88888.00 2005-11-11 12:53:29.901 315 18169.78 182.86 52832.93 88888.00 2005-11-11 12:53:30.401 315 18169.80 182.85 52832.95 88888.00 2005-11-11 12:53:30.901 315 18169.81 182.80 52832.91 88888.00 2005-11-11 12:53:31.401 315 18169.95 182.80 52832.83 88888.00 2005-11-11 12:53:31.901 315 18170.05 182.68 52832.75 88888.00 2005-11-11 12:53:32.401 315 18170.14 182.68 52832.81 88888.00 2005-11-11 12:53:32.901 315 18170.17 182.70 52832.79 88888.00 2005-11-11 12:53:33.401 315 18170.12 182.72 52832.83 88888.00 2005-11-11 12:53:33.901 315 18170.15 182.71 52832.94 88888.00 2005-11-11 12:53:34.401 315 18170.12 182.70 52832.97 88888.00 2005-11-11 12:53:34.901 315 18170.26 182.70 52832.92 88888.00 2005-11-11 12:53:35.401 315 18170.33 182.72 52832.86 88888.00 2005-11-11 12:53:35.901 315 18170.11 182.69 52832.87 88888.00 2005-11-11 12:53:36.401 315 18170.14 182.64 52833.00 88888.00 2005-11-11 12:53:36.901 315 18170.23 182.62 52832.97 88888.00 2005-11-11 12:53:37.401 315 18170.15 182.64 52832.98 88888.00 2005-11-11 12:53:37.901 315 18170.16 182.65 52832.93 88888.00 2005-11-11 12:53:38.401 315 18170.11 182.63 52832.95 88888.00 2005-11-11 12:53:38.901 315 18170.02 182.64 52832.93 88888.00 2005-11-11 12:53:39.401 315 18170.10 182.64 52832.92 88888.00 2005-11-11 12:53:39.901 315 18170.19 182.59 52832.80 88888.00 2005-11-11 12:53:40.401 315 18170.15 182.57 52832.90 88888.00 2005-11-11 12:53:40.901 315 18170.14 182.53 52832.90 88888.00 2005-11-11 12:53:41.401 315 18170.12 182.55 52832.89 88888.00 2005-11-11 12:53:41.901 315 18170.12 182.52 52832.86 88888.00 2005-11-11 12:53:42.401 315 18170.22 182.52 52832.99 88888.00 2005-11-11 12:53:42.901 315 18170.24 182.50 52833.06 88888.00 2005-11-11 12:53:43.401 315 18170.17 182.56 52833.02 88888.00 2005-11-11 12:53:43.901 315 18170.12 182.52 52833.05 88888.00 2005-11-11 12:53:44.401 315 18170.11 182.52 52833.24 88888.00 2005-11-11 12:53:44.901 315 18170.12 182.53 52833.12 88888.00 2005-11-11 12:53:45.401 315 18170.17 182.55 52833.14 88888.00 2005-11-11 12:53:45.901 315 18170.26 182.63 52833.12 88888.00 2005-11-11 12:53:46.401 315 18170.17 182.65 52833.16 88888.00 2005-11-11 12:53:46.901 315 18170.01 182.73 52833.16 88888.00 2005-11-11 12:53:47.401 315 18170.04 182.83 52833.16 88888.00 2005-11-11 12:53:47.901 315 18170.09 182.85 52833.13 88888.00 2005-11-11 12:53:48.401 315 18170.09 182.80 52833.06 88888.00 2005-11-11 12:53:48.901 315 18170.08 182.79 52833.12 88888.00 2005-11-11 12:53:49.401 315 18170.04 182.70 52833.23 88888.00 2005-11-11 12:53:49.901 315 18169.99 182.75 52833.24 88888.00 2005-11-11 12:53:50.401 315 18170.00 182.79 52833.10 88888.00 2005-11-11 12:53:50.901 315 18169.85 182.86 52833.16 88888.00 2005-11-11 12:53:51.401 315 18169.82 182.99 52833.17 88888.00 2005-11-11 12:53:51.901 315 18169.77 183.00 52833.07 88888.00 2005-11-11 12:53:52.401 315 18169.84 183.02 52833.13 88888.00 2005-11-11 12:53:52.901 315 18169.83 182.90 52833.11 88888.00 2005-11-11 12:53:53.401 315 18169.88 182.95 52833.07 88888.00 2005-11-11 12:53:53.901 315 18169.83 183.12 52833.13 88888.00 2005-11-11 12:53:54.401 315 18169.92 183.12 52833.12 88888.00 2005-11-11 12:53:54.901 315 18169.93 183.00 52833.04 88888.00 2005-11-11 12:53:55.401 315 18169.89 182.92 52833.02 88888.00 2005-11-11 12:53:55.901 315 18169.90 182.89 52832.93 88888.00 2005-11-11 12:53:56.401 315 18169.87 182.87 52832.94 88888.00 2005-11-11 12:53:56.901 315 18169.85 182.87 52832.92 88888.00 2005-11-11 12:53:57.401 315 18169.81 182.80 52832.95 88888.00 2005-11-11 12:53:57.901 315 18169.79 182.80 52832.82 88888.00 2005-11-11 12:53:58.401 315 18169.76 182.82 52832.75 88888.00 2005-11-11 12:53:58.901 315 18169.77 182.85 52832.89 88888.00 2005-11-11 12:53:59.401 315 18169.73 182.87 52832.86 88888.00 2005-11-11 12:53:59.901 315 18169.79 182.82 52832.92 88888.00 2005-11-11 12:54:00.401 315 18169.94 182.78 52833.02 88888.00 2005-11-11 12:54:00.901 315 18169.80 182.77 52833.05 88888.00 2005-11-11 12:54:01.401 315 18169.72 182.72 52833.04 88888.00 2005-11-11 12:54:01.901 315 18169.66 182.70 52833.01 88888.00 2005-11-11 12:54:02.401 315 18169.71 182.77 52832.91 88888.00 2005-11-11 12:54:02.901 315 18169.89 182.70 52832.97 88888.00 2005-11-11 12:54:03.401 315 18169.87 182.61 52833.04 88888.00 2005-11-11 12:54:03.901 315 18169.79 182.53 52833.13 88888.00 2005-11-11 12:54:04.401 315 18169.73 182.51 52833.15 88888.00 2005-11-11 12:54:04.901 315 18169.59 182.54 52833.13 88888.00 2005-11-11 12:54:05.401 315 18169.56 182.53 52833.03 88888.00 2005-11-11 12:54:05.901 315 18169.60 182.49 52832.95 88888.00 2005-11-11 12:54:06.401 315 18169.62 182.51 52832.97 88888.00 2005-11-11 12:54:06.901 315 18169.60 182.43 52833.12 88888.00 2005-11-11 12:54:07.401 315 18169.56 182.34 52833.20 88888.00 2005-11-11 12:54:07.901 315 18169.51 182.39 52833.16 88888.00 2005-11-11 12:54:08.401 315 18169.52 182.42 52833.25 88888.00 2005-11-11 12:54:08.901 315 18169.38 182.49 52833.34 88888.00 2005-11-11 12:54:09.401 315 18169.34 182.54 52833.38 88888.00 2005-11-11 12:54:09.901 315 18169.48 182.50 52833.34 88888.00 2005-11-11 12:54:10.401 315 18169.49 182.51 52833.25 88888.00 2005-11-11 12:54:10.901 315 18169.50 182.53 52833.15 88888.00 2005-11-11 12:54:11.401 315 18169.46 182.55 52833.16 88888.00 2005-11-11 12:54:11.901 315 18169.45 182.61 52833.23 88888.00 2005-11-11 12:54:12.401 315 18169.46 182.62 52833.24 88888.00 2005-11-11 12:54:12.901 315 18169.49 182.63 52833.21 88888.00 2005-11-11 12:54:13.401 315 18169.63 182.61 52833.20 88888.00 2005-11-11 12:54:13.901 315 18169.68 182.58 52833.22 88888.00 2005-11-11 12:54:14.401 315 18169.63 182.72 52833.21 88888.00 2005-11-11 12:54:14.901 315 18169.59 182.80 52833.34 88888.00 2005-11-11 12:54:15.401 315 18169.49 182.80 52833.27 88888.00 2005-11-11 12:54:15.901 315 18169.49 182.70 52833.13 88888.00 2005-11-11 12:54:16.401 315 18169.45 182.73 52833.09 88888.00 2005-11-11 12:54:16.901 315 18169.52 182.72 52833.04 88888.00 2005-11-11 12:54:17.401 315 18169.50 182.80 52833.04 88888.00 2005-11-11 12:54:17.901 315 18169.47 182.87 52833.00 88888.00 2005-11-11 12:54:18.401 315 18169.50 182.91 52833.05 88888.00 2005-11-11 12:54:18.901 315 18169.44 182.86 52833.21 88888.00 2005-11-11 12:54:19.401 315 18169.47 182.77 52833.16 88888.00 2005-11-11 12:54:19.901 315 18169.40 182.76 52833.01 88888.00 2005-11-11 12:54:20.401 315 18169.39 182.92 52832.98 88888.00 2005-11-11 12:54:20.901 315 18169.35 182.92 52833.15 88888.00 2005-11-11 12:54:21.401 315 18169.43 182.95 52833.25 88888.00 2005-11-11 12:54:21.901 315 18169.46 183.03 52833.14 88888.00 2005-11-11 12:54:22.401 315 18169.47 183.03 52833.25 88888.00 2005-11-11 12:54:22.901 315 18169.44 182.98 52833.30 88888.00 2005-11-11 12:54:23.401 315 18169.38 182.98 52833.29 88888.00 2005-11-11 12:54:23.901 315 18169.36 182.95 52833.27 88888.00 2005-11-11 12:54:24.401 315 18169.37 182.97 52833.25 88888.00 2005-11-11 12:54:24.901 315 18169.48 182.99 52833.26 88888.00 2005-11-11 12:54:25.401 315 18169.61 182.95 52833.25 88888.00 2005-11-11 12:54:25.901 315 18169.52 183.00 52833.24 88888.00 2005-11-11 12:54:26.401 315 18169.50 183.02 52833.17 88888.00 2005-11-11 12:54:26.901 315 18169.57 183.00 52833.28 88888.00 2005-11-11 12:54:27.401 315 18169.51 182.91 52833.20 88888.00 2005-11-11 12:54:27.901 315 18169.55 182.89 52833.10 88888.00 2005-11-11 12:54:28.401 315 18169.47 182.95 52833.16 88888.00 2005-11-11 12:54:28.901 315 18169.52 182.89 52833.15 88888.00 2005-11-11 12:54:29.401 315 18169.77 182.88 52833.24 88888.00 2005-11-11 12:54:29.901 315 18169.72 182.91 52833.37 88888.00 2005-11-11 12:54:30.401 315 18169.50 182.86 52833.33 88888.00 2005-11-11 12:54:30.901 315 18169.56 182.82 52833.26 88888.00 2005-11-11 12:54:31.401 315 18169.60 182.86 52833.26 88888.00 2005-11-11 12:54:31.901 315 18169.47 182.84 52833.26 88888.00 2005-11-11 12:54:32.401 315 18169.54 182.83 52833.37 88888.00 2005-11-11 12:54:32.901 315 18169.56 182.80 52833.32 88888.00 2005-11-11 12:54:33.401 315 18169.59 182.81 52833.36 88888.00 2005-11-11 12:54:33.901 315 18169.57 182.76 52833.26 88888.00 2005-11-11 12:54:34.401 315 18169.47 182.68 52833.17 88888.00 2005-11-11 12:54:34.901 315 18169.41 182.73 52833.18 88888.00 2005-11-11 12:54:35.401 315 18169.38 182.87 52833.12 88888.00 2005-11-11 12:54:35.901 315 18169.39 182.84 52833.23 88888.00 2005-11-11 12:54:36.401 315 18169.37 182.80 52833.38 88888.00 2005-11-11 12:54:36.901 315 18169.27 182.76 52833.41 88888.00 2005-11-11 12:54:37.401 315 18169.22 182.82 52833.45 88888.00 2005-11-11 12:54:37.901 315 18169.26 182.89 52833.50 88888.00 2005-11-11 12:54:38.401 315 18169.27 182.85 52833.40 88888.00 2005-11-11 12:54:38.901 315 18169.21 182.87 52833.41 88888.00 2005-11-11 12:54:39.401 315 18169.45 182.83 52833.38 88888.00 2005-11-11 12:54:39.901 315 18169.61 182.85 52833.22 88888.00 2005-11-11 12:54:40.401 315 18169.40 182.91 52833.16 88888.00 2005-11-11 12:54:40.901 315 18169.30 182.94 52833.29 88888.00 2005-11-11 12:54:41.401 315 18169.22 183.01 52833.30 88888.00 2005-11-11 12:54:41.901 315 18168.71 183.01 52833.27 88888.00 2005-11-11 12:54:42.401 315 18168.85 183.01 52833.29 88888.00 2005-11-11 12:54:42.901 315 18169.11 182.92 52833.33 88888.00 2005-11-11 12:54:43.401 315 18169.05 182.95 52833.25 88888.00 2005-11-11 12:54:43.901 315 18169.00 183.11 52833.21 88888.00 2005-11-11 12:54:44.401 315 18168.96 183.15 52833.25 88888.00 2005-11-11 12:54:44.901 315 18169.05 183.12 52833.25 88888.00 2005-11-11 12:54:45.401 315 18169.08 183.11 52833.39 88888.00 2005-11-11 12:54:45.901 315 18169.12 183.20 52833.47 88888.00 2005-11-11 12:54:46.401 315 18169.18 183.23 52833.45 88888.00 2005-11-11 12:54:46.901 315 18169.25 183.33 52833.29 88888.00 2005-11-11 12:54:47.401 315 18169.23 183.38 52833.22 88888.00 2005-11-11 12:54:47.901 315 18169.08 183.36 52833.17 88888.00 2005-11-11 12:54:48.401 315 18169.17 183.37 52833.14 88888.00 2005-11-11 12:54:48.901 315 18169.32 183.41 52833.14 88888.00 2005-11-11 12:54:49.401 315 18169.40 183.42 52833.26 88888.00 2005-11-11 12:54:49.901 315 18169.47 183.39 52833.21 88888.00 2005-11-11 12:54:50.401 315 18169.38 183.32 52833.17 88888.00 2005-11-11 12:54:50.901 315 18169.45 183.36 52833.16 88888.00 2005-11-11 12:54:51.401 315 18169.58 183.40 52833.16 88888.00 2005-11-11 12:54:51.901 315 18169.55 183.41 52833.29 88888.00 2005-11-11 12:54:52.401 315 18169.51 183.48 52833.38 88888.00 2005-11-11 12:54:52.901 315 18169.49 183.46 52833.28 88888.00 2005-11-11 12:54:53.401 315 18169.55 183.30 52833.11 88888.00 2005-11-11 12:54:53.901 315 18169.65 183.31 52833.00 88888.00 2005-11-11 12:54:54.401 315 18169.73 183.26 52832.94 88888.00 2005-11-11 12:54:54.901 315 18169.72 183.20 52832.84 88888.00 2005-11-11 12:54:55.401 315 18169.70 183.17 52832.76 88888.00 2005-11-11 12:54:55.901 315 18169.72 183.10 52832.77 88888.00 2005-11-11 12:54:56.401 315 18169.81 183.06 52832.70 88888.00 2005-11-11 12:54:56.901 315 18169.83 183.01 52832.74 88888.00 2005-11-11 12:54:57.401 315 18169.97 183.06 52832.83 88888.00 2005-11-11 12:54:57.901 315 18170.12 183.04 52832.72 88888.00 2005-11-11 12:54:58.401 315 18170.15 183.12 52832.69 88888.00 2005-11-11 12:54:58.901 315 18170.14 183.08 52832.74 88888.00 2005-11-11 12:54:59.401 315 18170.05 182.98 52832.71 88888.00 2005-11-11 12:54:59.901 315 18170.09 183.01 52832.71 88888.00 2005-11-11 12:55:00.401 315 18169.99 183.08 52832.82 88888.00 2005-11-11 12:55:00.901 315 18170.00 183.14 52832.83 88888.00 2005-11-11 12:55:01.401 315 18170.16 183.06 52832.80 88888.00 2005-11-11 12:55:01.901 315 18170.28 182.94 52832.87 88888.00 2005-11-11 12:55:02.401 315 18170.19 182.98 52832.97 88888.00 2005-11-11 12:55:02.901 315 18170.16 182.98 52832.88 88888.00 2005-11-11 12:55:03.401 315 18170.12 182.98 52832.77 88888.00 2005-11-11 12:55:03.901 315 18170.14 183.00 52832.81 88888.00 2005-11-11 12:55:04.401 315 18170.16 183.03 52832.89 88888.00 2005-11-11 12:55:04.901 315 18170.11 183.01 52832.93 88888.00 2005-11-11 12:55:05.401 315 18170.10 183.04 52833.06 88888.00 2005-11-11 12:55:05.901 315 18170.13 183.06 52833.14 88888.00 2005-11-11 12:55:06.401 315 18170.17 183.09 52832.97 88888.00 2005-11-11 12:55:06.901 315 18170.20 183.21 52832.95 88888.00 2005-11-11 12:55:07.401 315 18170.23 183.29 52832.87 88888.00 2005-11-11 12:55:07.901 315 18170.19 183.20 52832.97 88888.00 2005-11-11 12:55:08.401 315 18170.09 183.19 52833.01 88888.00 2005-11-11 12:55:08.901 315 18170.11 183.26 52832.97 88888.00 2005-11-11 12:55:09.401 315 18170.01 183.20 52833.02 88888.00 2005-11-11 12:55:09.901 315 18169.95 183.19 52833.10 88888.00 2005-11-11 12:55:10.401 315 18170.00 183.29 52833.22 88888.00 2005-11-11 12:55:10.901 315 18170.06 183.31 52833.10 88888.00 2005-11-11 12:55:11.401 315 18170.00 183.22 52833.10 88888.00 2005-11-11 12:55:11.901 315 18169.99 183.23 52833.05 88888.00 2005-11-11 12:55:12.401 315 18170.02 183.21 52832.93 88888.00 2005-11-11 12:55:12.901 315 18169.89 183.23 52832.94 88888.00 2005-11-11 12:55:13.401 315 18169.68 183.18 52832.98 88888.00 2005-11-11 12:55:13.901 315 18169.69 183.25 52832.93 88888.00 2005-11-11 12:55:14.401 315 18169.69 183.37 52832.97 88888.00 2005-11-11 12:55:14.901 315 18169.74 183.37 52833.18 88888.00 2005-11-11 12:55:15.401 315 18169.84 183.34 52833.22 88888.00 2005-11-11 12:55:15.901 315 18169.78 183.44 52833.17 88888.00 2005-11-11 12:55:16.401 315 18169.73 183.41 52833.05 88888.00 2005-11-11 12:55:16.901 315 18169.70 183.45 52833.06 88888.00 2005-11-11 12:55:17.401 315 18169.78 183.52 52833.18 88888.00 2005-11-11 12:55:17.901 315 18169.80 183.47 52833.23 88888.00 2005-11-11 12:55:18.401 315 18169.71 183.49 52833.14 88888.00 2005-11-11 12:55:18.901 315 18169.69 183.57 52833.23 88888.00 2005-11-11 12:55:19.401 315 18169.65 183.69 52833.33 88888.00 2005-11-11 12:55:19.901 315 18169.62 183.67 52833.25 88888.00 2005-11-11 12:55:20.401 315 18169.71 183.65 52833.23 88888.00 2005-11-11 12:55:20.901 315 18169.69 183.67 52833.23 88888.00 2005-11-11 12:55:21.401 315 18169.74 183.72 52833.21 88888.00 2005-11-11 12:55:21.901 315 18169.72 183.64 52833.26 88888.00 2005-11-11 12:55:22.401 315 18169.59 183.70 52833.25 88888.00 2005-11-11 12:55:22.901 315 18169.70 183.77 52833.27 88888.00 2005-11-11 12:55:23.401 315 18169.78 183.84 52833.27 88888.00 2005-11-11 12:55:23.901 315 18169.72 183.85 52833.25 88888.00 2005-11-11 12:55:24.401 315 18169.77 183.76 52833.29 88888.00 2005-11-11 12:55:24.901 315 18169.88 183.77 52833.23 88888.00 2005-11-11 12:55:25.401 315 18169.90 183.70 52833.18 88888.00 2005-11-11 12:55:25.901 315 18169.76 183.77 52833.26 88888.00 2005-11-11 12:55:26.401 315 18169.80 183.88 52833.23 88888.00 2005-11-11 12:55:26.901 315 18169.94 183.87 52833.25 88888.00 2005-11-11 12:55:27.401 315 18169.97 183.91 52833.28 88888.00 2005-11-11 12:55:27.901 315 18169.82 183.90 52833.22 88888.00 2005-11-11 12:55:28.401 315 18169.87 183.90 52833.24 88888.00 2005-11-11 12:55:28.901 315 18169.93 183.92 52833.33 88888.00 2005-11-11 12:55:29.401 315 18169.85 183.90 52833.33 88888.00 2005-11-11 12:55:29.901 315 18170.02 183.94 52833.37 88888.00 2005-11-11 12:55:30.401 315 18170.02 183.94 52833.30 88888.00 2005-11-11 12:55:30.901 315 18170.02 183.96 52833.27 88888.00 2005-11-11 12:55:31.401 315 18170.14 183.98 52833.33 88888.00 2005-11-11 12:55:31.901 315 18170.12 184.01 52833.40 88888.00 2005-11-11 12:55:32.401 315 18170.02 184.00 52833.39 88888.00 2005-11-11 12:55:32.901 315 18169.95 183.96 52833.22 88888.00 2005-11-11 12:55:33.401 315 18169.95 183.95 52833.25 88888.00 2005-11-11 12:55:33.901 315 18170.14 183.91 52833.36 88888.00 2005-11-11 12:55:34.401 315 18170.19 183.85 52833.34 88888.00 2005-11-11 12:55:34.901 315 18170.17 183.96 52833.37 88888.00 2005-11-11 12:55:35.401 315 18170.16 184.07 52833.36 88888.00 2005-11-11 12:55:35.901 315 18170.14 184.07 52833.23 88888.00 2005-11-11 12:55:36.401 315 18170.16 184.08 52833.29 88888.00 2005-11-11 12:55:36.901 315 18170.13 184.13 52833.23 88888.00 2005-11-11 12:55:37.401 315 18170.17 184.10 52833.18 88888.00 2005-11-11 12:55:37.901 315 18170.13 184.14 52833.21 88888.00 2005-11-11 12:55:38.401 315 18170.25 184.06 52833.34 88888.00 2005-11-11 12:55:38.901 315 18170.24 184.05 52833.32 88888.00 2005-11-11 12:55:39.401 315 18170.10 184.10 52833.30 88888.00 2005-11-11 12:55:39.901 315 18169.99 184.15 52833.36 88888.00 2005-11-11 12:55:40.401 315 18169.93 184.23 52833.42 88888.00 2005-11-11 12:55:40.901 315 18170.00 184.22 52833.39 88888.00 2005-11-11 12:55:41.401 315 18169.99 184.21 52833.35 88888.00 2005-11-11 12:55:41.901 315 18170.03 184.15 52833.42 88888.00 2005-11-11 12:55:42.401 315 18170.08 184.16 52833.48 88888.00 2005-11-11 12:55:42.901 315 18169.98 184.23 52833.42 88888.00 2005-11-11 12:55:43.401 315 18170.01 184.34 52833.40 88888.00 2005-11-11 12:55:43.901 315 18170.03 184.33 52833.44 88888.00 2005-11-11 12:55:44.401 315 18169.97 184.21 52833.49 88888.00 2005-11-11 12:55:44.901 315 18169.93 184.15 52833.56 88888.00 2005-11-11 12:55:45.401 315 18170.02 184.21 52833.58 88888.00 2005-11-11 12:55:45.901 315 18169.90 184.35 52833.62 88888.00 2005-11-11 12:55:46.401 315 18169.92 184.39 52833.62 88888.00 2005-11-11 12:55:46.901 315 18170.02 184.43 52833.69 88888.00 2005-11-11 12:55:47.401 315 18169.91 184.45 52833.69 88888.00 2005-11-11 12:55:47.901 315 18169.93 184.41 52833.76 88888.00 2005-11-11 12:55:48.401 315 18169.92 184.43 52833.79 88888.00 2005-11-11 12:55:48.901 315 18169.85 184.39 52833.79 88888.00 2005-11-11 12:55:49.401 315 18169.87 184.44 52833.87 88888.00 2005-11-11 12:55:49.901 315 18169.78 184.55 52833.83 88888.00 2005-11-11 12:55:50.401 315 18169.71 184.69 52833.81 88888.00 2005-11-11 12:55:50.901 315 18169.81 184.71 52833.88 88888.00 2005-11-11 12:55:51.401 315 18169.81 184.68 52833.93 88888.00 2005-11-11 12:55:51.901 315 18169.76 184.64 52833.99 88888.00 2005-11-11 12:55:52.401 315 18169.72 184.72 52833.92 88888.00 2005-11-11 12:55:52.901 315 18169.73 184.71 52833.93 88888.00 2005-11-11 12:55:53.401 315 18169.70 184.73 52833.79 88888.00 2005-11-11 12:55:53.901 315 18169.59 184.74 52833.72 88888.00 2005-11-11 12:55:54.401 315 18169.58 184.83 52833.75 88888.00 2005-11-11 12:55:54.901 315 18169.60 184.87 52833.73 88888.00 2005-11-11 12:55:55.401 315 18169.72 184.83 52833.74 88888.00 2005-11-11 12:55:55.901 315 18169.50 184.82 52833.67 88888.00 2005-11-11 12:55:56.401 315 18169.50 184.84 52833.65 88888.00 2005-11-11 12:55:56.901 315 18169.50 184.87 52833.68 88888.00 2005-11-11 12:55:57.401 315 18169.46 184.79 52833.65 88888.00 2005-11-11 12:55:57.901 315 18169.51 184.79 52833.67 88888.00 2005-11-11 12:55:58.401 315 18169.46 184.69 52833.61 88888.00 2005-11-11 12:55:58.901 315 18169.58 184.66 52833.70 88888.00 2005-11-11 12:55:59.401 315 18169.56 184.70 52833.75 88888.00 2005-11-11 12:55:59.901 315 18169.59 184.74 52833.72 88888.00 2005-11-11 12:56:00.401 315 18169.56 184.75 52833.70 88888.00 2005-11-11 12:56:00.901 315 18169.48 184.77 52833.78 88888.00 2005-11-11 12:56:01.401 315 18169.55 184.77 52833.71 88888.00 2005-11-11 12:56:01.901 315 18169.61 184.75 52833.61 88888.00 2005-11-11 12:56:02.401 315 18169.65 184.83 52833.53 88888.00 2005-11-11 12:56:02.901 315 18169.62 184.89 52833.53 88888.00 2005-11-11 12:56:03.401 315 18169.65 184.87 52833.44 88888.00 2005-11-11 12:56:03.901 315 18169.73 184.89 52833.51 88888.00 2005-11-11 12:56:04.401 315 18169.82 184.81 52833.58 88888.00 2005-11-11 12:56:04.901 315 18169.67 184.73 52833.61 88888.00 2005-11-11 12:56:05.401 315 18169.65 184.76 52833.63 88888.00 2005-11-11 12:56:05.901 315 18169.70 184.79 52833.59 88888.00 2005-11-11 12:56:06.401 315 18169.83 184.79 52833.56 88888.00 2005-11-11 12:56:06.901 315 18169.84 184.75 52833.60 88888.00 2005-11-11 12:56:07.401 315 18169.90 184.75 52833.53 88888.00 2005-11-11 12:56:07.901 315 18169.82 184.81 52833.52 88888.00 2005-11-11 12:56:08.401 315 18169.91 184.86 52833.47 88888.00 2005-11-11 12:56:08.901 315 18169.91 184.84 52833.33 88888.00 2005-11-11 12:56:09.401 315 18169.84 184.84 52833.41 88888.00 2005-11-11 12:56:09.901 315 18169.76 184.91 52833.44 88888.00 2005-11-11 12:56:10.401 315 18169.84 184.89 52833.40 88888.00 2005-11-11 12:56:10.901 315 18170.00 184.82 52833.35 88888.00 2005-11-11 12:56:11.401 315 18169.97 184.85 52833.22 88888.00 2005-11-11 12:56:11.901 315 18169.83 184.86 52833.15 88888.00 2005-11-11 12:56:12.401 315 18169.85 184.88 52833.18 88888.00 2005-11-11 12:56:12.901 315 18169.91 184.98 52833.14 88888.00 2005-11-11 12:56:13.401 315 18169.93 184.97 52833.18 88888.00 2005-11-11 12:56:13.901 315 18170.04 184.91 52833.16 88888.00 2005-11-11 12:56:14.401 315 18169.98 184.88 52833.18 88888.00 2005-11-11 12:56:14.901 315 18170.00 184.98 52833.33 88888.00 2005-11-11 12:56:15.401 315 18169.94 185.02 52833.37 88888.00 2005-11-11 12:56:15.901 315 18169.95 185.07 52833.28 88888.00 2005-11-11 12:56:16.401 315 18169.90 184.95 52833.13 88888.00 2005-11-11 12:56:16.901 315 18170.03 184.80 52833.14 88888.00 2005-11-11 12:56:17.401 315 18170.10 184.75 52833.22 88888.00 2005-11-11 12:56:17.901 315 18170.00 184.69 52833.32 88888.00 2005-11-11 12:56:18.401 315 18169.94 184.70 52833.34 88888.00 2005-11-11 12:56:18.901 315 18169.97 184.75 52833.30 88888.00 2005-11-11 12:56:19.401 315 18170.34 184.77 52833.29 88888.00 2005-11-11 12:56:19.901 315 18170.19 184.80 52833.23 88888.00 2005-11-11 12:56:20.401 315 18170.04 184.84 52833.20 88888.00 2005-11-11 12:56:20.901 315 18170.11 184.91 52833.20 88888.00 2005-11-11 12:56:21.401 315 18170.10 184.92 52833.12 88888.00 2005-11-11 12:56:21.901 315 18170.09 184.81 52833.17 88888.00 2005-11-11 12:56:22.401 315 18170.08 184.81 52833.28 88888.00 2005-11-11 12:56:22.901 315 18170.14 184.82 52833.30 88888.00 2005-11-11 12:56:23.401 315 18170.22 184.89 52833.20 88888.00 2005-11-11 12:56:23.901 315 18170.23 184.84 52833.14 88888.00 2005-11-11 12:56:24.401 315 18170.26 184.78 52833.17 88888.00 2005-11-11 12:56:24.901 315 18170.26 184.78 52833.22 88888.00 2005-11-11 12:56:25.401 315 18170.26 184.82 52833.27 88888.00 2005-11-11 12:56:25.901 315 18170.25 184.80 52833.21 88888.00 2005-11-11 12:56:26.401 315 18170.36 184.77 52833.13 88888.00 2005-11-11 12:56:26.901 315 18170.45 184.68 52832.99 88888.00 2005-11-11 12:56:27.401 315 18170.32 184.68 52832.98 88888.00 2005-11-11 12:56:27.901 315 18170.32 184.70 52833.01 88888.00 2005-11-11 12:56:28.401 315 18170.27 184.57 52833.00 88888.00 2005-11-11 12:56:28.901 315 18170.30 184.62 52832.91 88888.00 2005-11-11 12:56:29.401 315 18170.32 184.55 52832.90 88888.00 2005-11-11 12:56:29.901 315 18170.41 184.58 52832.95 88888.00 2005-11-11 12:56:30.401 315 18170.52 184.57 52832.88 88888.00 2005-11-11 12:56:30.901 315 18170.53 184.48 52832.82 88888.00 2005-11-11 12:56:31.401 315 18170.50 184.36 52832.94 88888.00 2005-11-11 12:56:31.901 315 18170.43 184.39 52833.03 88888.00 2005-11-11 12:56:32.398 315 18170.55 184.41 52833.20 88888.00 2005-11-11 12:56:32.908 315 18170.57 184.43 52833.21 88888.00 2005-11-11 12:56:33.408 315 18170.57 184.39 52833.15 88888.00 2005-11-11 12:56:33.908 315 18170.54 184.39 52833.05 88888.00 2005-11-11 12:56:34.408 315 18170.63 184.43 52832.99 88888.00 2005-11-11 12:56:34.908 315 18170.53 184.46 52832.97 88888.00 2005-11-11 12:56:35.408 315 18170.54 184.54 52832.95 88888.00 2005-11-11 12:56:35.908 315 18170.70 184.54 52832.94 88888.00 2005-11-11 12:56:36.408 315 18170.87 184.51 52832.98 88888.00 2005-11-11 12:56:36.908 315 18170.85 184.51 52833.09 88888.00 2005-11-11 12:56:37.408 315 18170.71 184.49 52833.13 88888.00 2005-11-11 12:56:37.908 315 18170.66 184.47 52833.14 88888.00 2005-11-11 12:56:38.408 315 18170.61 184.43 52833.10 88888.00 2005-11-11 12:56:38.908 315 18170.64 184.49 52833.06 88888.00 2005-11-11 12:56:39.408 315 18170.73 184.47 52833.11 88888.00 2005-11-11 12:56:39.908 315 18170.82 184.40 52833.02 88888.00 2005-11-11 12:56:40.408 315 18170.79 184.43 52832.94 88888.00 2005-11-11 12:56:40.908 315 18170.79 184.55 52832.87 88888.00 2005-11-11 12:56:41.408 315 18170.71 184.56 52832.94 88888.00 2005-11-11 12:56:41.908 315 18170.73 184.50 52832.86 88888.00 2005-11-11 12:56:42.408 315 18170.79 184.43 52832.89 88888.00 2005-11-11 12:56:42.908 315 18170.79 184.47 52833.02 88888.00 2005-11-11 12:56:43.408 315 18170.76 184.44 52833.06 88888.00 2005-11-11 12:56:43.908 315 18170.75 184.46 52833.07 88888.00 2005-11-11 12:56:44.408 315 18170.75 184.38 52833.16 88888.00 2005-11-11 12:56:44.908 315 18170.75 184.49 52833.17 88888.00 2005-11-11 12:56:45.408 315 18170.76 184.54 52833.05 88888.00 2005-11-11 12:56:45.908 315 18170.80 184.49 52833.02 88888.00 2005-11-11 12:56:46.408 315 18170.80 184.46 52833.14 88888.00 2005-11-11 12:56:46.908 315 18170.74 184.38 52833.11 88888.00 2005-11-11 12:56:47.408 315 18170.69 184.38 52833.00 88888.00 2005-11-11 12:56:47.908 315 18170.68 184.41 52833.01 88888.00 2005-11-11 12:56:48.408 315 18170.81 184.40 52833.03 88888.00 2005-11-11 12:56:48.908 315 18170.77 184.40 52832.98 88888.00 2005-11-11 12:56:49.408 315 18170.79 184.45 52833.07 88888.00 2005-11-11 12:56:49.908 315 18170.80 184.51 52833.00 88888.00 2005-11-11 12:56:50.408 315 18170.79 184.48 52832.94 88888.00 2005-11-11 12:56:50.908 315 18170.85 184.43 52832.99 88888.00 2005-11-11 12:56:51.408 315 18170.97 184.49 52832.87 88888.00 2005-11-11 12:56:51.908 315 18171.06 184.51 52832.80 88888.00 2005-11-11 12:56:52.408 315 18171.06 184.42 52832.93 88888.00 2005-11-11 12:56:52.908 315 18171.14 184.38 52832.78 88888.00 2005-11-11 12:56:53.408 315 18171.12 184.28 52832.82 88888.00 2005-11-11 12:56:53.908 315 18171.20 184.26 52832.92 88888.00 2005-11-11 12:56:54.408 315 18171.06 184.36 52832.84 88888.00 2005-11-11 12:56:54.908 315 18171.04 184.26 52832.79 88888.00 2005-11-11 12:56:55.408 315 18171.04 184.18 52832.84 88888.00 2005-11-11 12:56:55.908 315 18171.18 184.15 52832.82 88888.00 2005-11-11 12:56:56.408 315 18171.23 184.18 52832.79 88888.00 2005-11-11 12:56:56.908 315 18171.23 184.15 52832.76 88888.00 2005-11-11 12:56:57.408 315 18171.15 184.21 52832.88 88888.00 2005-11-11 12:56:57.908 315 18171.10 184.26 52833.12 88888.00 2005-11-11 12:56:58.408 315 18171.18 184.21 52833.02 88888.00 2005-11-11 12:56:58.908 315 18171.25 184.16 52832.87 88888.00 2005-11-11 12:56:59.408 315 18171.28 184.17 52832.97 88888.00 2005-11-11 12:56:59.908 315 18171.28 184.15 52833.16 88888.00 2005-11-11 12:57:00.408 315 18171.15 184.15 52833.18 88888.00 2005-11-11 12:57:00.908 315 18171.19 184.20 52833.09 88888.00 2005-11-11 12:57:01.408 315 18171.23 184.29 52833.13 88888.00 2005-11-11 12:57:01.908 315 18171.22 184.25 52833.20 88888.00 2005-11-11 12:57:02.408 315 18171.18 184.22 52833.28 88888.00 2005-11-11 12:57:02.908 315 18171.12 184.26 52833.28 88888.00 2005-11-11 12:57:03.408 315 18171.02 184.24 52833.12 88888.00 2005-11-11 12:57:03.908 315 18171.04 184.25 52833.21 88888.00 2005-11-11 12:57:04.408 315 18171.01 184.23 52833.16 88888.00 2005-11-11 12:57:04.908 315 18171.02 184.25 52833.10 88888.00 2005-11-11 12:57:05.408 315 18171.00 184.23 52833.03 88888.00 2005-11-11 12:57:05.908 315 18170.92 184.33 52833.14 88888.00 2005-11-11 12:57:06.408 315 18170.91 184.34 52833.29 88888.00 2005-11-11 12:57:06.908 315 18170.92 184.26 52833.28 88888.00 2005-11-11 12:57:07.408 315 18170.92 184.25 52833.29 88888.00 2005-11-11 12:57:07.908 315 18170.91 184.32 52833.23 88888.00 2005-11-11 12:57:08.408 315 18171.00 184.35 52833.12 88888.00 2005-11-11 12:57:08.908 315 18170.99 184.33 52833.10 88888.00 2005-11-11 12:57:09.408 315 18170.93 184.36 52833.11 88888.00 2005-11-11 12:57:09.908 315 18170.98 184.35 52833.18 88888.00 2005-11-11 12:57:10.408 315 18170.84 184.30 52833.22 88888.00 2005-11-11 12:57:10.908 315 18170.78 184.32 52833.27 88888.00 2005-11-11 12:57:11.408 315 18170.84 184.32 52833.30 88888.00 2005-11-11 12:57:11.908 315 18170.76 184.31 52833.24 88888.00 2005-11-11 12:57:12.408 315 18170.73 184.22 52833.18 88888.00 2005-11-11 12:57:12.908 315 18170.73 184.26 52833.17 88888.00 2005-11-11 12:57:13.408 315 18170.75 184.30 52833.11 88888.00 2005-11-11 12:57:13.908 315 18170.85 184.28 52833.23 88888.00 2005-11-11 12:57:14.408 315 18170.84 184.31 52833.32 88888.00 2005-11-11 12:57:14.908 315 18170.87 184.26 52833.30 88888.00 2005-11-11 12:57:15.408 315 18170.86 184.30 52833.22 88888.00 2005-11-11 12:57:15.908 315 18170.84 184.34 52833.16 88888.00 2005-11-11 12:57:16.408 315 18170.96 184.29 52833.12 88888.00 2005-11-11 12:57:16.908 315 18170.88 184.23 52833.21 88888.00 2005-11-11 12:57:17.408 315 18170.90 184.13 52833.25 88888.00 2005-11-11 12:57:17.908 315 18170.85 184.10 52833.27 88888.00 2005-11-11 12:57:18.408 315 18170.79 184.10 52833.23 88888.00 2005-11-11 12:57:18.908 315 18170.85 184.07 52833.18 88888.00 2005-11-11 12:57:19.408 315 18170.76 184.10 52833.18 88888.00 2005-11-11 12:57:19.908 315 18170.61 184.18 52833.22 88888.00 2005-11-11 12:57:20.408 315 18170.61 184.14 52833.35 88888.00 2005-11-11 12:57:20.908 315 18170.60 184.13 52833.47 88888.00 2005-11-11 12:57:21.408 315 18170.67 184.07 52833.50 88888.00 2005-11-11 12:57:21.908 315 18170.70 183.97 52833.42 88888.00 2005-11-11 12:57:22.408 315 18170.60 184.01 52833.59 88888.00 2005-11-11 12:57:22.908 315 18170.65 184.01 52833.55 88888.00 2005-11-11 12:57:23.408 315 18170.43 183.98 52833.55 88888.00 2005-11-11 12:57:23.908 315 18170.30 183.91 52833.49 88888.00 2005-11-11 12:57:24.408 315 18170.38 183.94 52833.45 88888.00 2005-11-11 12:57:24.908 315 18170.48 184.01 52833.41 88888.00 2005-11-11 12:57:25.408 315 18170.55 184.01 52833.46 88888.00 2005-11-11 12:57:25.908 315 18170.43 184.14 52833.48 88888.00 2005-11-11 12:57:26.408 315 18170.44 184.06 52833.40 88888.00 2005-11-11 12:57:26.908 315 18170.41 183.99 52833.45 88888.00 2005-11-11 12:57:27.408 315 18170.36 183.95 52833.49 88888.00 2005-11-11 12:57:27.908 315 18170.24 184.00 52833.58 88888.00 2005-11-11 12:57:28.408 315 18170.21 184.06 52833.60 88888.00 2005-11-11 12:57:28.908 315 18170.22 184.04 52833.58 88888.00 2005-11-11 12:57:29.408 315 18170.33 184.02 52833.58 88888.00 2005-11-11 12:57:29.908 315 18170.33 184.01 52833.52 88888.00 2005-11-11 12:57:30.408 315 18170.20 183.96 52833.50 88888.00 2005-11-11 12:57:30.908 315 18170.20 183.98 52833.65 88888.00 2005-11-11 12:57:31.408 315 18170.26 184.09 52833.59 88888.00 2005-11-11 12:57:31.908 315 18170.34 184.12 52833.42 88888.00 2005-11-11 12:57:32.408 315 18170.30 184.07 52833.50 88888.00 2005-11-11 12:57:32.908 315 18170.24 184.03 52833.51 88888.00 2005-11-11 12:57:33.408 315 18170.31 183.89 52833.51 88888.00 2005-11-11 12:57:33.908 315 18170.25 183.96 52833.59 88888.00 2005-11-11 12:57:34.408 315 18170.34 184.01 52833.58 88888.00 2005-11-11 12:57:34.908 315 18170.35 184.10 52833.62 88888.00 2005-11-11 12:57:35.408 315 18170.26 184.06 52833.70 88888.00 2005-11-11 12:57:35.908 315 18170.42 184.00 52833.67 88888.00 2005-11-11 12:57:36.408 315 18170.59 183.94 52833.67 88888.00 2005-11-11 12:57:36.908 315 18170.50 183.96 52833.52 88888.00 2005-11-11 12:57:37.408 315 18170.44 183.97 52833.45 88888.00 2005-11-11 12:57:37.908 315 18170.47 183.97 52833.49 88888.00 2005-11-11 12:57:38.408 315 18170.39 184.10 52833.50 88888.00 2005-11-11 12:57:38.908 315 18170.41 184.16 52833.55 88888.00 2005-11-11 12:57:39.408 315 18170.38 184.25 52833.59 88888.00 2005-11-11 12:57:39.908 315 18170.33 184.14 52833.63 88888.00 2005-11-11 12:57:40.408 315 18170.44 184.10 52833.59 88888.00 2005-11-11 12:57:40.908 315 18170.47 184.10 52833.52 88888.00 2005-11-11 12:57:41.408 315 18170.57 184.11 52833.55 88888.00 2005-11-11 12:57:41.908 315 18170.57 184.16 52833.48 88888.00 2005-11-11 12:57:42.408 315 18170.48 184.18 52833.47 88888.00 2005-11-11 12:57:42.908 315 18170.46 184.25 52833.52 88888.00 2005-11-11 12:57:43.408 315 18170.63 184.24 52833.61 88888.00 2005-11-11 12:57:43.908 315 18170.64 184.21 52833.56 88888.00 2005-11-11 12:57:44.408 315 18170.54 184.14 52833.40 88888.00 2005-11-11 12:57:44.908 315 18170.54 184.21 52833.37 88888.00 2005-11-11 12:57:45.408 315 18170.66 184.24 52833.38 88888.00 2005-11-11 12:57:45.908 315 18170.56 184.19 52833.45 88888.00 2005-11-11 12:57:46.408 315 18170.53 184.17 52833.46 88888.00 2005-11-11 12:57:46.908 315 18170.55 184.20 52833.44 88888.00 2005-11-11 12:57:47.408 315 18170.48 184.28 52833.46 88888.00 2005-11-11 12:57:47.908 315 18170.63 184.26 52833.51 88888.00 2005-11-11 12:57:48.408 315 18170.61 184.22 52833.51 88888.00 2005-11-11 12:57:48.908 315 18170.58 184.18 52833.51 88888.00 2005-11-11 12:57:49.408 315 18170.59 184.12 52833.61 88888.00 2005-11-11 12:57:49.908 315 18170.60 184.15 52833.58 88888.00 2005-11-11 12:57:50.408 315 18170.64 184.14 52833.55 88888.00 2005-11-11 12:57:50.908 315 18170.73 184.10 52833.49 88888.00 2005-11-11 12:57:51.408 315 18170.78 184.11 52833.48 88888.00 2005-11-11 12:57:51.908 315 18170.66 184.11 52833.49 88888.00 2005-11-11 12:57:52.408 315 18170.68 184.12 52833.52 88888.00 2005-11-11 12:57:52.908 315 18170.73 184.09 52833.48 88888.00 2005-11-11 12:57:53.408 315 18170.73 184.05 52833.45 88888.00 2005-11-11 12:57:53.908 315 18170.68 184.01 52833.38 88888.00 2005-11-11 12:57:54.408 315 18170.70 183.99 52833.57 88888.00 2005-11-11 12:57:54.908 315 18170.60 183.94 52833.58 88888.00 2005-11-11 12:57:55.408 315 18170.56 183.97 52833.57 88888.00 2005-11-11 12:57:55.908 315 18170.57 183.89 52833.51 88888.00 2005-11-11 12:57:56.408 315 18170.60 183.82 52833.49 88888.00 2005-11-11 12:57:56.908 315 18170.74 183.85 52833.52 88888.00 2005-11-11 12:57:57.408 315 18170.95 183.80 52833.45 88888.00 2005-11-11 12:57:57.908 315 18170.93 183.76 52833.44 88888.00 2005-11-11 12:57:58.408 315 18170.80 183.89 52833.38 88888.00 2005-11-11 12:57:58.908 315 18170.64 183.92 52833.34 88888.00 2005-11-11 12:57:59.408 315 18170.65 183.88 52833.40 88888.00 2005-11-11 12:57:59.908 315 18170.86 183.88 52833.47 88888.00 2005-11-11 12:58:00.408 315 18170.87 183.89 52833.48 88888.00 2005-11-11 12:58:00.908 315 18170.75 183.82 52833.49 88888.00 2005-11-11 12:58:01.408 315 18170.61 183.81 52833.52 88888.00 2005-11-11 12:58:01.908 315 18170.71 183.76 52833.56 88888.00 2005-11-11 12:58:02.408 315 18170.76 183.76 52833.57 88888.00 2005-11-11 12:58:02.908 315 18170.60 183.82 52833.51 88888.00 2005-11-11 12:58:03.408 315 18170.45 183.85 52833.55 88888.00 2005-11-11 12:58:03.908 315 18170.31 183.84 52833.49 88888.00 2005-11-11 12:58:04.408 315 18170.39 183.85 52833.46 88888.00 2005-11-11 12:58:04.908 315 18170.32 183.81 52833.47 88888.00 2005-11-11 12:58:05.408 315 18170.17 183.77 52833.34 88888.00 2005-11-11 12:58:05.908 315 18170.22 183.82 52833.22 88888.00 2005-11-11 12:58:06.408 315 18170.30 183.82 52833.32 88888.00 2005-11-11 12:58:06.908 315 18170.35 183.78 52833.30 88888.00 2005-11-11 12:58:07.408 315 18170.39 183.85 52833.35 88888.00 2005-11-11 12:58:07.908 315 18170.38 183.79 52833.28 88888.00 2005-11-11 12:58:08.408 315 18170.32 183.73 52833.33 88888.00 2005-11-11 12:58:08.908 315 18170.37 183.72 52833.48 88888.00 2005-11-11 12:58:09.408 315 18170.22 183.75 52833.45 88888.00 2005-11-11 12:58:09.908 315 18170.32 183.73 52833.47 88888.00 2005-11-11 12:58:10.408 315 18170.43 183.66 52833.38 88888.00 2005-11-11 12:58:10.908 315 18170.43 183.77 52833.46 88888.00 2005-11-11 12:58:11.408 315 18170.39 183.73 52833.47 88888.00 2005-11-11 12:58:11.908 315 18170.43 183.61 52833.40 88888.00 2005-11-11 12:58:12.408 315 18170.44 183.62 52833.40 88888.00 2005-11-11 12:58:12.908 315 18170.39 183.61 52833.39 88888.00 2005-11-11 12:58:13.408 315 18170.43 183.61 52833.44 88888.00 2005-11-11 12:58:13.908 315 18170.49 183.58 52833.48 88888.00 2005-11-11 12:58:14.408 315 18170.48 183.63 52833.38 88888.00 2005-11-11 12:58:14.908 315 18170.53 183.68 52833.24 88888.00 2005-11-11 12:58:15.408 315 18170.55 183.61 52833.17 88888.00 2005-11-11 12:58:15.908 315 18170.54 183.67 52833.28 88888.00 2005-11-11 12:58:16.408 315 18170.61 183.70 52833.26 88888.00 2005-11-11 12:58:16.908 315 18170.75 183.65 52833.25 88888.00 2005-11-11 12:58:17.408 315 18170.81 183.67 52833.21 88888.00 2005-11-11 12:58:17.908 315 18170.66 183.67 52833.21 88888.00 2005-11-11 12:58:18.408 315 18170.80 183.58 52833.18 88888.00 2005-11-11 12:58:18.908 315 18170.75 183.59 52833.20 88888.00 2005-11-11 12:58:19.408 315 18170.91 183.61 52833.14 88888.00 2005-11-11 12:58:19.908 315 18170.78 183.72 52833.12 88888.00 2005-11-11 12:58:20.408 315 18170.64 183.65 52833.13 88888.00 2005-11-11 12:58:20.908 315 18170.59 183.65 52833.17 88888.00 2005-11-11 12:58:21.408 315 18170.58 183.80 52833.16 88888.00 2005-11-11 12:58:21.908 315 18170.67 183.73 52833.15 88888.00 2005-11-11 12:58:22.408 315 18170.73 183.73 52833.17 88888.00 2005-11-11 12:58:22.908 315 18170.70 183.63 52833.15 88888.00 2005-11-11 12:58:23.408 315 18170.74 183.68 52833.15 88888.00 2005-11-11 12:58:23.908 315 18170.89 183.78 52833.14 88888.00 2005-11-11 12:58:24.408 315 18170.89 183.70 52833.12 88888.00 2005-11-11 12:58:24.908 315 18170.84 183.67 52833.26 88888.00 2005-11-11 12:58:25.408 315 18170.81 183.66 52833.27 88888.00 2005-11-11 12:58:25.908 315 18170.77 183.54 52833.28 88888.00 2005-11-11 12:58:26.408 315 18170.75 183.50 52833.33 88888.00 2005-11-11 12:58:26.908 315 18170.70 183.50 52833.29 88888.00 2005-11-11 12:58:27.408 315 18170.73 183.49 52833.38 88888.00 2005-11-11 12:58:27.908 315 18170.70 183.51 52833.32 88888.00 2005-11-11 12:58:28.408 315 18170.78 183.58 52833.27 88888.00 2005-11-11 12:58:28.908 315 18170.87 183.49 52833.28 88888.00 2005-11-11 12:58:29.408 315 18170.66 183.45 52833.36 88888.00 2005-11-11 12:58:29.908 315 18170.61 183.44 52833.46 88888.00 2005-11-11 12:58:30.408 315 18170.81 183.47 52833.39 88888.00 2005-11-11 12:58:30.908 315 18170.82 183.47 52833.23 88888.00 2005-11-11 12:58:31.408 315 18170.80 183.40 52833.24 88888.00 2005-11-11 12:58:31.908 315 18170.88 183.36 52833.27 88888.00 2005-11-11 12:58:32.408 315 18170.84 183.30 52833.40 88888.00 2005-11-11 12:58:32.908 315 18170.70 183.26 52833.32 88888.00 2005-11-11 12:58:33.408 315 18170.75 183.25 52833.18 88888.00 2005-11-11 12:58:33.908 315 18170.75 183.25 52833.14 88888.00 2005-11-11 12:58:34.408 315 18170.75 183.25 52833.15 88888.00 2005-11-11 12:58:34.908 315 18170.76 183.22 52833.23 88888.00 2005-11-11 12:58:35.408 315 18170.79 183.16 52833.29 88888.00 2005-11-11 12:58:35.908 315 18170.78 183.04 52833.23 88888.00 2005-11-11 12:58:36.408 315 18170.76 183.08 52833.18 88888.00 2005-11-11 12:58:36.908 315 18170.76 183.17 52833.36 88888.00 2005-11-11 12:58:37.408 315 18170.75 183.17 52833.35 88888.00 2005-11-11 12:58:37.908 315 18170.84 183.12 52833.35 88888.00 2005-11-11 12:58:38.408 315 18170.92 183.19 52833.32 88888.00 2005-11-11 12:58:38.908 315 18170.95 183.25 52833.14 88888.00 2005-11-11 12:58:39.408 315 18170.89 183.23 52833.11 88888.00 2005-11-11 12:58:39.908 315 18170.76 183.22 52833.24 88888.00 2005-11-11 12:58:40.408 315 18170.64 183.19 52833.14 88888.00 2005-11-11 12:58:40.908 315 18170.59 183.19 52833.03 88888.00 2005-11-11 12:58:41.408 315 18170.61 183.11 52833.09 88888.00 2005-11-11 12:58:41.908 315 18170.70 183.12 52833.06 88888.00 2005-11-11 12:58:42.408 315 18170.78 183.12 52833.03 88888.00 2005-11-11 12:58:42.908 315 18170.69 183.15 52833.20 88888.00 2005-11-11 12:58:43.408 315 18170.80 183.19 52833.26 88888.00 2005-11-11 12:58:43.908 315 18170.86 183.14 52833.23 88888.00 2005-11-11 12:58:44.408 315 18170.81 183.06 52833.09 88888.00 2005-11-11 12:58:44.908 315 18170.73 183.17 52833.14 88888.00 2005-11-11 12:58:45.408 315 18170.55 183.22 52833.21 88888.00 2005-11-11 12:58:45.908 315 18170.54 183.25 52833.15 88888.00 2005-11-11 12:58:46.408 315 18170.63 183.23 52833.21 88888.00 2005-11-11 12:58:46.908 315 18170.70 183.19 52833.23 88888.00 2005-11-11 12:58:47.408 315 18170.84 183.16 52833.16 88888.00 2005-11-11 12:58:47.908 315 18170.75 183.15 52833.11 88888.00 2005-11-11 12:58:48.408 315 18170.70 183.19 52833.06 88888.00 2005-11-11 12:58:48.908 315 18170.64 183.23 52832.97 88888.00 2005-11-11 12:58:49.408 315 18170.70 183.23 52832.74 88888.00 2005-11-11 12:58:49.908 315 18170.82 183.16 52832.84 88888.00 2005-11-11 12:58:50.408 315 18170.80 183.16 52832.88 88888.00 2005-11-11 12:58:50.908 315 18170.78 183.13 52832.79 88888.00 2005-11-11 12:58:51.408 315 18170.75 183.09 52832.80 88888.00 2005-11-11 12:58:51.908 315 18170.75 183.09 52832.76 88888.00 2005-11-11 12:58:52.408 315 18170.81 183.08 52832.88 88888.00 2005-11-11 12:58:52.908 315 18170.80 183.03 52832.94 88888.00 2005-11-11 12:58:53.408 315 18170.80 182.99 52832.93 88888.00 2005-11-11 12:58:53.908 315 18170.80 183.04 52832.87 88888.00 2005-11-11 12:58:54.408 315 18170.79 183.14 52832.84 88888.00 2005-11-11 12:58:54.908 315 18170.71 183.16 52832.97 88888.00 2005-11-11 12:58:55.408 315 18170.64 183.07 52832.89 88888.00 2005-11-11 12:58:55.908 315 18170.73 183.14 52832.83 88888.00 2005-11-11 12:58:56.408 315 18170.75 183.11 52832.77 88888.00 2005-11-11 12:58:56.908 315 18170.84 183.02 52832.79 88888.00 2005-11-11 12:58:57.408 315 18170.82 183.03 52832.70 88888.00 2005-11-11 12:58:57.908 315 18170.73 183.07 52832.64 88888.00 2005-11-11 12:58:58.408 315 18170.79 183.06 52832.63 88888.00 2005-11-11 12:58:58.908 315 18170.96 183.04 52832.78 88888.00 2005-11-11 12:58:59.408 315 18170.95 182.87 52832.72 88888.00 2005-11-11 12:58:59.908 315 18170.78 182.79 52832.69 88888.00 2005-11-11 12:59:00.408 315 18170.79 182.88 52832.87 88888.00 2005-11-11 12:59:00.908 315 18170.67 182.98 52832.88 88888.00 2005-11-11 12:59:01.408 315 18170.61 182.96 52832.77 88888.00 2005-11-11 12:59:01.908 315 18170.73 182.92 52832.83 88888.00 2005-11-11 12:59:02.408 315 18170.76 182.94 52832.83 88888.00 2005-11-11 12:59:02.908 315 18170.79 182.85 52832.75 88888.00 2005-11-11 12:59:03.408 315 18170.82 182.75 52832.70 88888.00 2005-11-11 12:59:03.908 315 18170.87 182.76 52832.70 88888.00 2005-11-11 12:59:04.408 315 18170.85 182.80 52832.76 88888.00 2005-11-11 12:59:04.908 315 18170.81 182.78 52832.88 88888.00 2005-11-11 12:59:05.408 315 18170.79 182.80 52832.91 88888.00 2005-11-11 12:59:05.908 315 18170.80 182.88 52832.81 88888.00 2005-11-11 12:59:06.408 315 18170.82 182.75 52832.72 88888.00 2005-11-11 12:59:06.908 315 18170.85 182.71 52832.66 88888.00 2005-11-11 12:59:07.408 315 18170.79 182.68 52832.70 88888.00 2005-11-11 12:59:07.908 315 18170.89 182.67 52832.79 88888.00 2005-11-11 12:59:08.408 315 18170.95 182.71 52833.01 88888.00 2005-11-11 12:59:08.908 315 18170.77 182.65 52833.04 88888.00 2005-11-11 12:59:09.408 315 18170.79 182.59 52833.05 88888.00 2005-11-11 12:59:09.908 315 18170.74 182.56 52833.13 88888.00 2005-11-11 12:59:10.408 315 18170.75 182.54 52833.16 88888.00 2005-11-11 12:59:10.908 315 18170.77 182.56 52833.11 88888.00 2005-11-11 12:59:11.408 315 18170.77 182.55 52833.09 88888.00 2005-11-11 12:59:11.908 315 18170.78 182.52 52833.10 88888.00 2005-11-11 12:59:12.408 315 18170.82 182.50 52833.06 88888.00 2005-11-11 12:59:12.908 315 18170.82 182.51 52833.12 88888.00 2005-11-11 12:59:13.408 315 18170.77 182.57 52833.22 88888.00 2005-11-11 12:59:13.908 315 18170.67 182.51 52833.24 88888.00 2005-11-11 12:59:14.408 315 18170.66 182.48 52833.27 88888.00 2005-11-11 12:59:14.908 315 18170.57 182.53 52833.13 88888.00 2005-11-11 12:59:15.408 315 18170.58 182.68 52833.03 88888.00 2005-11-11 12:59:15.908 315 18170.52 182.64 52833.07 88888.00 2005-11-11 12:59:16.408 315 18170.50 182.63 52833.02 88888.00 2005-11-11 12:59:16.908 315 18170.57 182.67 52832.97 88888.00 2005-11-11 12:59:17.408 315 18170.53 182.67 52833.02 88888.00 2005-11-11 12:59:17.908 315 18170.60 182.67 52833.06 88888.00 2005-11-11 12:59:18.408 315 18170.61 182.59 52833.05 88888.00 2005-11-11 12:59:18.908 315 18170.64 182.58 52833.06 88888.00 2005-11-11 12:59:19.408 315 18170.60 182.59 52833.12 88888.00 2005-11-11 12:59:19.908 315 18170.52 182.49 52833.14 88888.00 2005-11-11 12:59:20.408 315 18170.53 182.54 52833.15 88888.00 2005-11-11 12:59:20.908 315 18170.55 182.62 52833.05 88888.00 2005-11-11 12:59:21.408 315 18170.68 182.51 52833.06 88888.00 2005-11-11 12:59:21.908 315 18170.65 182.46 52832.97 88888.00 2005-11-11 12:59:22.408 315 18170.48 182.47 52832.89 88888.00 2005-11-11 12:59:22.908 315 18170.30 182.45 52832.89 88888.00 2005-11-11 12:59:23.408 315 18170.35 182.39 52832.92 88888.00 2005-11-11 12:59:23.908 315 18170.36 182.38 52832.93 88888.00 2005-11-11 12:59:24.408 315 18170.44 182.33 52832.91 88888.00 2005-11-11 12:59:24.908 315 18170.39 182.31 52832.77 88888.00 2005-11-11 12:59:25.408 315 18170.48 182.39 52832.63 88888.00 2005-11-11 12:59:25.908 315 18170.50 182.37 52832.71 88888.00 2005-11-11 12:59:26.408 315 18170.55 182.36 52832.79 88888.00 2005-11-11 12:59:26.908 315 18170.58 182.26 52832.91 88888.00 2005-11-11 12:59:27.408 315 18170.63 182.16 52832.84 88888.00 2005-11-11 12:59:27.908 315 18170.55 182.10 52832.79 88888.00 2005-11-11 12:59:28.408 315 18170.53 182.08 52832.70 88888.00 2005-11-11 12:59:28.908 315 18170.64 182.16 52832.74 88888.00 2005-11-11 12:59:29.408 315 18170.65 182.11 52832.90 88888.00 2005-11-11 12:59:29.908 315 18170.76 182.07 52832.72 88888.00 2005-11-11 12:59:30.408 315 18170.71 182.11 52832.59 88888.00 2005-11-11 12:59:30.908 315 18170.70 182.14 52832.58 88888.00 2005-11-11 12:59:31.408 315 18170.68 182.07 52832.64 88888.00 2005-11-11 12:59:31.908 315 18170.67 182.02 52832.63 88888.00 2005-11-11 12:59:32.408 315 18170.82 182.00 52832.65 88888.00 2005-11-11 12:59:32.908 315 18170.76 181.95 52832.70 88888.00 2005-11-11 12:59:33.408 315 18170.81 181.98 52832.69 88888.00 2005-11-11 12:59:33.908 315 18170.88 181.95 52832.54 88888.00 2005-11-11 12:59:34.408 315 18170.82 181.84 52832.64 88888.00 2005-11-11 12:59:34.908 315 18170.78 181.79 52832.59 88888.00 2005-11-11 12:59:35.408 315 18170.90 181.85 52832.58 88888.00 2005-11-11 12:59:35.908 315 18170.90 181.89 52832.68 88888.00 2005-11-11 12:59:36.408 315 18170.81 181.91 52832.76 88888.00 2005-11-11 12:59:36.908 315 18170.88 181.79 52832.70 88888.00 2005-11-11 12:59:37.408 315 18170.93 181.63 52832.70 88888.00 2005-11-11 12:59:37.908 315 18170.88 181.58 52832.69 88888.00 2005-11-11 12:59:38.408 315 18170.88 181.48 52832.75 88888.00 2005-11-11 12:59:38.908 315 18170.82 181.53 52832.74 88888.00 2005-11-11 12:59:39.408 315 18170.87 181.45 52832.83 88888.00 2005-11-11 12:59:39.908 315 18170.81 181.40 52832.88 88888.00 2005-11-11 12:59:40.408 315 18170.69 181.47 52832.92 88888.00 2005-11-11 12:59:40.908 315 18170.64 181.54 52832.87 88888.00 2005-11-11 12:59:41.408 315 18170.68 181.64 52832.80 88888.00 2005-11-11 12:59:41.908 315 18170.68 181.73 52832.82 88888.00 2005-11-11 12:59:42.408 315 18170.64 181.77 52832.93 88888.00 2005-11-11 12:59:42.908 315 18170.57 181.83 52832.90 88888.00 2005-11-11 12:59:43.408 315 18170.60 181.81 52832.89 88888.00 2005-11-11 12:59:43.908 315 18170.59 181.69 52832.86 88888.00 2005-11-11 12:59:44.408 315 18170.64 181.64 52832.83 88888.00 2005-11-11 12:59:44.908 315 18170.53 181.74 52832.86 88888.00 2005-11-11 12:59:45.408 315 18170.19 181.85 52832.90 88888.00 2005-11-11 12:59:45.908 315 18170.20 181.74 52832.95 88888.00 2005-11-11 12:59:46.408 315 18170.20 181.76 52832.95 88888.00 2005-11-11 12:59:46.908 315 18170.34 181.81 52833.05 88888.00 2005-11-11 12:59:47.408 315 18170.39 181.79 52833.13 88888.00 2005-11-11 12:59:47.908 315 18170.36 181.73 52833.18 88888.00 2005-11-11 12:59:48.408 315 18170.39 181.73 52833.03 88888.00 2005-11-11 12:59:48.908 315 18170.50 181.75 52832.98 88888.00 2005-11-11 12:59:49.408 315 18170.45 181.79 52833.12 88888.00 2005-11-11 12:59:49.908 315 18170.27 181.71 52833.06 88888.00 2005-11-11 12:59:50.408 315 18170.28 181.57 52832.97 88888.00 2005-11-11 12:59:50.908 315 18170.20 181.50 52833.09 88888.00 2005-11-11 12:59:51.408 315 18170.08 181.53 52833.20 88888.00 2005-11-11 12:59:51.908 315 18170.22 181.49 52833.15 88888.00 2005-11-11 12:59:52.408 315 18170.28 181.53 52833.27 88888.00 2005-11-11 12:59:52.908 315 18170.26 181.50 52833.32 88888.00 2005-11-11 12:59:53.408 315 18170.33 181.54 52833.10 88888.00 2005-11-11 12:59:53.908 315 18170.28 181.53 52833.03 88888.00 2005-11-11 12:59:54.408 315 18170.31 181.50 52833.00 88888.00 2005-11-11 12:59:54.908 315 18170.27 181.55 52832.98 88888.00 2005-11-11 12:59:55.408 315 18170.30 181.50 52832.94 88888.00 2005-11-11 12:59:55.908 315 18170.36 181.52 52832.97 88888.00 2005-11-11 12:59:56.408 315 18170.42 181.49 52833.12 88888.00 2005-11-11 12:59:56.908 315 18170.49 181.45 52833.07 88888.00 2005-11-11 12:59:57.408 315 18170.49 181.49 52833.06 88888.00 2005-11-11 12:59:57.908 315 18170.48 181.50 52832.95 88888.00 2005-11-11 12:59:58.408 315 18170.43 181.52 52832.93 88888.00 2005-11-11 12:59:58.908 315 18170.42 181.58 52832.87 88888.00 2005-11-11 12:59:59.408 315 18170.43 181.54 52832.93 88888.00 2005-11-11 12:59:59.908 315 18170.46 181.48 52833.05 88888.00 2005-11-11 13:00:00.408 315 18170.50 181.44 52833.09 88888.00 2005-11-11 13:00:00.908 315 18170.66 181.38 52833.03 88888.00 2005-11-11 13:00:01.408 315 18170.65 181.38 52833.02 88888.00 2005-11-11 13:00:01.908 315 18170.57 181.44 52832.90 88888.00 2005-11-11 13:00:02.408 315 18170.63 181.42 52832.87 88888.00 2005-11-11 13:00:02.908 315 18170.55 181.39 52832.82 88888.00 2005-11-11 13:00:03.408 315 18170.54 181.31 52832.76 88888.00 2005-11-11 13:00:03.908 315 18170.68 181.28 52832.80 88888.00 2005-11-11 13:00:04.408 315 18170.61 181.36 52832.86 88888.00 2005-11-11 13:00:04.908 315 18170.64 181.34 52832.88 88888.00 2005-11-11 13:00:05.408 315 18170.58 181.31 52832.93 88888.00 2005-11-11 13:00:05.908 315 18170.65 181.31 52832.92 88888.00 2005-11-11 13:00:06.408 315 18170.61 181.38 52832.86 88888.00 2005-11-11 13:00:06.908 315 18170.55 181.34 52832.70 88888.00 2005-11-11 13:00:07.408 315 18170.59 181.22 52832.79 88888.00 2005-11-11 13:00:07.908 315 18170.61 181.14 52832.92 88888.00 2005-11-11 13:00:08.408 315 18170.68 181.12 52832.94 88888.00 2005-11-11 13:00:08.908 315 18170.69 181.16 52833.03 88888.00 2005-11-11 13:00:09.408 315 18170.60 181.21 52833.06 88888.00 2005-11-11 13:00:09.908 315 18170.48 181.28 52832.92 88888.00 2005-11-11 13:00:10.408 315 18170.39 181.25 52832.81 88888.00 2005-11-11 13:00:10.908 315 18170.35 181.25 52832.76 88888.00 2005-11-11 13:00:11.408 315 18170.46 181.21 52832.65 88888.00 2005-11-11 13:00:11.908 315 18170.69 181.17 52832.64 88888.00 2005-11-11 13:00:12.408 315 18170.70 181.12 52832.64 88888.00 2005-11-11 13:00:12.908 315 18170.49 181.10 52832.70 88888.00 2005-11-11 13:00:13.408 315 18170.47 181.07 52832.75 88888.00 2005-11-11 13:00:13.908 315 18170.67 181.11 52832.68 88888.00 2005-11-11 13:00:14.408 315 18170.74 181.21 52832.75 88888.00 2005-11-11 13:00:14.908 315 18170.74 181.16 52832.86 88888.00 2005-11-11 13:00:15.408 315 18170.71 181.05 52832.67 88888.00 2005-11-11 13:00:15.908 315 18170.79 180.84 52832.53 88888.00 2005-11-11 13:00:16.408 315 18170.80 180.83 52832.62 88888.00 2005-11-11 13:00:16.908 315 18170.78 180.74 52832.78 88888.00 2005-11-11 13:00:17.408 315 18170.71 180.79 52832.76 88888.00 2005-11-11 13:00:17.908 315 18170.67 180.90 52832.75 88888.00 2005-11-11 13:00:18.408 315 18170.58 180.94 52832.84 88888.00 2005-11-11 13:00:18.908 315 18170.58 180.84 52832.81 88888.00 2005-11-11 13:00:19.408 315 18170.65 180.80 52832.65 88888.00 2005-11-11 13:00:19.908 315 18170.78 180.76 52832.69 88888.00 2005-11-11 13:00:20.408 315 18170.75 180.78 52832.65 88888.00 2005-11-11 13:00:20.908 315 18170.86 180.85 52832.68 88888.00 2005-11-11 13:00:21.408 315 18170.86 180.85 52832.72 88888.00 2005-11-11 13:00:21.908 315 18171.00 180.81 52832.69 88888.00 2005-11-11 13:00:22.408 315 18170.98 180.82 52832.67 88888.00 2005-11-11 13:00:22.908 315 18170.76 180.79 52832.78 88888.00 2005-11-11 13:00:23.408 315 18170.75 180.84 52832.87 88888.00 2005-11-11 13:00:23.908 315 18170.75 180.91 52832.80 88888.00 2005-11-11 13:00:24.408 315 18170.70 180.89 52832.93 88888.00 2005-11-11 13:00:24.908 315 18170.70 180.80 52833.01 88888.00 2005-11-11 13:00:25.408 315 18170.75 180.78 52832.89 88888.00 2005-11-11 13:00:25.908 315 18170.93 180.77 52832.93 88888.00 2005-11-11 13:00:26.408 315 18170.84 180.79 52832.92 88888.00 2005-11-11 13:00:26.908 315 18170.69 180.77 52832.83 88888.00 2005-11-11 13:00:27.408 315 18170.82 180.83 52832.72 88888.00 2005-11-11 13:00:27.908 315 18170.82 180.78 52832.79 88888.00 2005-11-11 13:00:28.408 315 18170.74 180.73 52832.76 88888.00 2005-11-11 13:00:28.908 315 18170.74 180.72 52832.81 88888.00 2005-11-11 13:00:29.408 315 18170.73 180.67 52832.80 88888.00 2005-11-11 13:00:29.908 315 18170.70 180.61 52832.83 88888.00 2005-11-11 13:00:30.408 315 18170.63 180.65 52832.74 88888.00 2005-11-11 13:00:30.908 315 18170.58 180.64 52832.83 88888.00 2005-11-11 13:00:31.408 315 18170.46 180.57 52833.01 88888.00 2005-11-11 13:00:31.908 315 18170.56 180.66 52833.03 88888.00 2005-11-11 13:00:32.408 315 18170.53 180.57 52833.07 88888.00 2005-11-11 13:00:32.908 315 18170.66 180.64 52833.09 88888.00 2005-11-11 13:00:33.408 315 18170.58 180.65 52833.06 88888.00 2005-11-11 13:00:33.908 315 18170.47 180.61 52833.11 88888.00 2005-11-11 13:00:34.408 315 18170.46 180.59 52833.05 88888.00 2005-11-11 13:00:34.908 315 18170.49 180.49 52833.06 88888.00 2005-11-11 13:00:35.408 315 18170.47 180.42 52833.05 88888.00 2005-11-11 13:00:35.908 315 18170.49 180.36 52833.07 88888.00 2005-11-11 13:00:36.408 315 18170.58 180.36 52832.98 88888.00 2005-11-11 13:00:36.908 315 18170.41 180.42 52832.95 88888.00 2005-11-11 13:00:37.408 315 18170.45 180.40 52833.05 88888.00 2005-11-11 13:00:37.908 315 18170.53 180.42 52833.01 88888.00 2005-11-11 13:00:38.408 315 18170.44 180.36 52832.89 88888.00 2005-11-11 13:00:38.908 315 18170.36 180.32 52832.83 88888.00 2005-11-11 13:00:39.408 315 18170.35 180.36 52832.88 88888.00 2005-11-11 13:00:39.908 315 18170.36 180.33 52832.93 88888.00 2005-11-11 13:00:40.408 315 18170.32 180.34 52832.92 88888.00 2005-11-11 13:00:40.908 315 18170.31 180.36 52833.02 88888.00 2005-11-11 13:00:41.408 315 18170.44 180.41 52833.18 88888.00 2005-11-11 13:00:41.908 315 18170.31 180.44 52833.10 88888.00 2005-11-11 13:00:42.408 315 18170.31 180.47 52832.95 88888.00 2005-11-11 13:00:42.908 315 18170.42 180.45 52832.90 88888.00 2005-11-11 13:00:43.408 315 18170.49 180.46 52832.83 88888.00 2005-11-11 13:00:43.908 315 18170.48 180.39 52832.81 88888.00 2005-11-11 13:00:44.408 315 18170.47 180.42 52832.72 88888.00 2005-11-11 13:00:44.908 315 18170.43 180.36 52832.70 88888.00 2005-11-11 13:00:45.408 315 18170.42 180.35 52832.75 88888.00 2005-11-11 13:00:45.908 315 18170.41 180.38 52832.83 88888.00 2005-11-11 13:00:46.408 315 18170.24 180.44 52832.89 88888.00 2005-11-11 13:00:46.908 315 18170.22 180.42 52832.94 88888.00 2005-11-11 13:00:47.408 315 18170.26 180.47 52832.89 88888.00 2005-11-11 13:00:47.908 315 18170.28 180.51 52833.00 88888.00 2005-11-11 13:00:48.408 315 18170.28 180.52 52832.97 88888.00 2005-11-11 13:00:48.908 315 18170.16 180.52 52832.98 88888.00 2005-11-11 13:00:49.408 315 18170.05 180.55 52833.02 88888.00 2005-11-11 13:00:49.908 315 18170.08 180.55 52832.99 88888.00 2005-11-11 13:00:50.408 315 18170.10 180.53 52832.82 88888.00 2005-11-11 13:00:50.908 315 18170.09 180.45 52832.92 88888.00 2005-11-11 13:00:51.408 315 18170.19 180.35 52832.90 88888.00 2005-11-11 13:00:51.908 315 18170.26 180.42 52832.99 88888.00 2005-11-11 13:00:52.408 315 18170.30 180.51 52832.89 88888.00 2005-11-11 13:00:52.908 315 18170.26 180.59 52832.79 88888.00 2005-11-11 13:00:53.408 315 18170.33 180.54 52832.81 88888.00 2005-11-11 13:00:53.908 315 18170.41 180.51 52832.82 88888.00 2005-11-11 13:00:54.408 315 18170.39 180.55 52833.01 88888.00 2005-11-11 13:00:54.908 315 18170.33 180.59 52832.97 88888.00 2005-11-11 13:00:55.408 315 18170.28 180.53 52833.01 88888.00 2005-11-11 13:00:55.908 315 18170.26 180.51 52833.05 88888.00 2005-11-11 13:00:56.408 315 18170.30 180.47 52832.80 88888.00 2005-11-11 13:00:56.908 315 18170.25 180.47 52832.71 88888.00 2005-11-11 13:00:57.408 315 18170.23 180.49 52832.70 88888.00 2005-11-11 13:00:57.908 315 18170.26 180.47 52832.75 88888.00 2005-11-11 13:00:58.408 315 18170.31 180.57 52832.74 88888.00 2005-11-11 13:00:58.908 315 18170.33 180.55 52832.86 88888.00 2005-11-11 13:00:59.408 315 18170.44 180.56 52832.87 88888.00 2005-11-11 13:00:59.908 315 18170.60 180.54 52832.71 88888.00 2005-11-11 13:01:00.408 315 18170.63 180.46 52832.55 88888.00 2005-11-11 13:01:00.908 315 18170.58 180.44 52832.53 88888.00 2005-11-11 13:01:01.408 315 18170.55 180.58 52832.53 88888.00 2005-11-11 13:01:01.908 315 18170.46 180.57 52832.37 88888.00 2005-11-11 13:01:02.408 315 18170.38 180.47 52832.49 88888.00 2005-11-11 13:01:02.908 315 18170.53 180.51 52832.65 88888.00 2005-11-11 13:01:03.408 315 18170.42 180.48 52832.52 88888.00 2005-11-11 13:01:03.908 315 18170.23 180.41 52832.55 88888.00 2005-11-11 13:01:04.408 315 18170.16 180.47 52832.72 88888.00 2005-11-11 13:01:04.908 315 18170.05 180.40 52832.76 88888.00 2005-11-11 13:01:05.408 315 18170.00 180.38 52832.83 88888.00 2005-11-11 13:01:05.908 315 18170.05 180.48 52833.01 88888.00 2005-11-11 13:01:06.408 315 18170.08 180.51 52832.99 88888.00 2005-11-11 13:01:06.908 315 18170.21 180.57 52832.90 88888.00 2005-11-11 13:01:07.408 315 18170.20 180.52 52832.84 88888.00 2005-11-11 13:01:07.908 315 18170.15 180.53 52832.88 88888.00 2005-11-11 13:01:08.408 315 18170.14 180.51 52833.03 88888.00 2005-11-11 13:01:08.908 315 18170.13 180.61 52833.00 88888.00 2005-11-11 13:01:09.408 315 18170.20 180.66 52833.06 88888.00 2005-11-11 13:01:09.908 315 18170.19 180.53 52833.14 88888.00 2005-11-11 13:01:10.408 315 18170.17 180.48 52833.16 88888.00 2005-11-11 13:01:10.908 315 18170.08 180.51 52833.20 88888.00 2005-11-11 13:01:11.408 315 18170.06 180.45 52833.20 88888.00 2005-11-11 13:01:11.908 315 18169.92 180.45 52833.25 88888.00 2005-11-11 13:01:12.408 315 18169.90 180.43 52833.14 88888.00 2005-11-11 13:01:12.908 315 18169.91 180.44 52833.14 88888.00 2005-11-11 13:01:13.408 315 18169.94 180.52 52833.14 88888.00 2005-11-11 13:01:13.908 315 18169.98 180.54 52833.13 88888.00 2005-11-11 13:01:14.408 315 18170.05 180.63 52833.21 88888.00 2005-11-11 13:01:14.908 315 18169.94 180.68 52833.11 88888.00 2005-11-11 13:01:15.408 315 18169.89 180.63 52832.93 88888.00 2005-11-11 13:01:15.908 315 18169.90 180.72 52833.09 88888.00 2005-11-11 13:01:16.408 315 18169.93 180.81 52833.04 88888.00 2005-11-11 13:01:16.908 315 18170.00 180.86 52833.00 88888.00 2005-11-11 13:01:17.408 315 18169.92 180.87 52833.00 88888.00 2005-11-11 13:01:17.908 315 18169.70 180.88 52833.07 88888.00 2005-11-11 13:01:18.408 315 18169.65 180.95 52832.97 88888.00 2005-11-11 13:01:18.908 315 18169.58 180.97 52833.01 88888.00 2005-11-11 13:01:19.408 315 18169.62 180.87 52833.05 88888.00 2005-11-11 13:01:19.908 315 18169.70 180.92 52833.03 88888.00 2005-11-11 13:01:20.408 315 18169.73 180.97 52832.93 88888.00 2005-11-11 13:01:20.908 315 18169.74 180.97 52832.86 88888.00 2005-11-11 13:01:21.408 315 18169.71 180.90 52832.87 88888.00 2005-11-11 13:01:21.908 315 18169.84 180.88 52832.97 88888.00 2005-11-11 13:01:22.408 315 18169.87 180.86 52832.95 88888.00 2005-11-11 13:01:22.908 315 18169.84 180.85 52832.91 88888.00 2005-11-11 13:01:23.408 315 18169.80 180.99 52832.89 88888.00 2005-11-11 13:01:23.908 315 18169.79 181.13 52832.98 88888.00 2005-11-11 13:01:24.408 315 18169.77 181.15 52833.09 88888.00 2005-11-11 13:01:24.908 315 18169.78 181.01 52833.11 88888.00 2005-11-11 13:01:25.408 315 18169.77 180.87 52832.90 88888.00 2005-11-11 13:01:25.908 315 18169.85 180.77 52832.88 88888.00 2005-11-11 13:01:26.408 315 18169.90 180.82 52832.93 88888.00 2005-11-11 13:01:26.908 315 18169.89 180.85 52832.93 88888.00 2005-11-11 13:01:27.408 315 18170.00 180.86 52833.09 88888.00 2005-11-11 13:01:27.908 315 18170.00 180.86 52833.14 88888.00 2005-11-11 13:01:28.408 315 18170.04 180.79 52833.12 88888.00 2005-11-11 13:01:28.908 315 18170.15 180.69 52833.09 88888.00 2005-11-11 13:01:29.408 315 18170.35 180.76 52833.10 88888.00 2005-11-11 13:01:29.908 315 18170.35 180.80 52833.11 88888.00 2005-11-11 13:01:30.408 315 18170.32 180.68 52833.04 88888.00 2005-11-11 13:01:30.908 315 18170.33 180.67 52832.94 88888.00 2005-11-11 13:01:31.408 315 18170.34 180.67 52832.91 88888.00 2005-11-11 13:01:31.908 315 18170.39 180.56 52832.87 88888.00 2005-11-11 13:01:32.408 315 18170.27 180.49 52832.93 88888.00 2005-11-11 13:01:32.908 315 18170.11 180.48 52833.02 88888.00 2005-11-11 13:01:33.408 315 18170.13 180.49 52833.12 88888.00 2005-11-11 13:01:33.908 315 18170.17 180.44 52833.32 88888.00 2005-11-11 13:01:34.408 315 18170.41 180.47 52833.35 88888.00 2005-11-11 13:01:34.908 315 18170.34 180.54 52833.18 88888.00 2005-11-11 13:01:35.408 315 18170.23 180.61 52832.94 88888.00 2005-11-11 13:01:35.908 315 18170.12 180.62 52832.99 88888.00 2005-11-11 13:01:36.408 315 18170.20 180.54 52833.10 88888.00 2005-11-11 13:01:36.908 315 18170.19 180.55 52833.14 88888.00 2005-11-11 13:01:37.408 315 18170.13 180.56 52833.13 88888.00 2005-11-11 13:01:37.908 315 18170.08 180.58 52833.24 88888.00 2005-11-11 13:01:38.408 315 18170.09 180.61 52833.18 88888.00 2005-11-11 13:01:38.908 315 18170.10 180.72 52833.21 88888.00 2005-11-11 13:01:39.408 315 18170.10 180.77 52833.32 88888.00 2005-11-11 13:01:39.908 315 18170.25 180.79 52833.30 88888.00 2005-11-11 13:01:40.408 315 18170.36 180.77 52833.16 88888.00 2005-11-11 13:01:40.908 315 18170.27 180.88 52833.12 88888.00 2005-11-11 13:01:41.408 315 18170.20 180.86 52833.17 88888.00 2005-11-11 13:01:41.908 315 18170.15 180.86 52833.10 88888.00 2005-11-11 13:01:42.408 315 18170.14 180.91 52833.11 88888.00 2005-11-11 13:01:42.908 315 18170.25 180.85 52833.07 88888.00 2005-11-11 13:01:43.408 315 18170.23 180.84 52833.14 88888.00 2005-11-11 13:01:43.908 315 18170.12 180.88 52833.16 88888.00 2005-11-11 13:01:44.408 315 18170.09 180.96 52833.21 88888.00 2005-11-11 13:01:44.908 315 18170.10 180.96 52833.23 88888.00 2005-11-11 13:01:45.408 315 18170.02 180.94 52833.23 88888.00 2005-11-11 13:01:45.908 315 18170.08 180.96 52833.23 88888.00 2005-11-11 13:01:46.408 315 18170.19 180.99 52833.33 88888.00 2005-11-11 13:01:46.908 315 18170.25 180.96 52833.44 88888.00 2005-11-11 13:01:47.408 315 18170.16 180.92 52833.35 88888.00 2005-11-11 13:01:47.908 315 18170.21 180.97 52833.23 88888.00 2005-11-11 13:01:48.408 315 18170.13 181.00 52833.29 88888.00 2005-11-11 13:01:48.908 315 18169.99 181.07 52833.23 88888.00 2005-11-11 13:01:49.408 315 18169.94 181.01 52833.26 88888.00 2005-11-11 13:01:49.908 315 18169.92 180.98 52833.38 88888.00 2005-11-11 13:01:50.408 315 18169.85 181.01 52833.34 88888.00 2005-11-11 13:01:50.908 315 18169.95 180.92 52833.32 88888.00 2005-11-11 13:01:51.408 315 18170.08 180.90 52833.34 88888.00 2005-11-11 13:01:51.908 315 18170.09 180.89 52833.32 88888.00 2005-11-11 13:01:52.408 315 18170.09 180.90 52833.27 88888.00 2005-11-11 13:01:52.908 315 18170.17 180.97 52833.39 88888.00 2005-11-11 13:01:53.408 315 18170.13 180.92 52833.23 88888.00 2005-11-11 13:01:53.908 315 18170.12 180.89 52833.28 88888.00 2005-11-11 13:01:54.408 315 18170.01 180.89 52833.41 88888.00 2005-11-11 13:01:54.908 315 18170.01 180.86 52833.44 88888.00 2005-11-11 13:01:55.408 315 18170.11 180.90 52833.50 88888.00 2005-11-11 13:01:55.908 315 18170.19 180.90 52833.51 88888.00 2005-11-11 13:01:56.408 315 18170.12 180.95 52833.42 88888.00 2005-11-11 13:01:56.908 315 18170.05 180.92 52833.41 88888.00 2005-11-11 13:01:57.408 315 18169.97 180.86 52833.50 88888.00 2005-11-11 13:01:57.908 315 18169.91 180.86 52833.47 88888.00 2005-11-11 13:01:58.408 315 18169.73 180.89 52833.49 88888.00 2005-11-11 13:01:58.908 315 18169.73 180.87 52833.47 88888.00 2005-11-11 13:01:59.408 315 18169.69 180.84 52833.39 88888.00 2005-11-11 13:01:59.908 315 18169.74 180.91 52833.46 88888.00 2005-11-11 13:02:00.408 315 18169.79 181.00 52833.59 88888.00 2005-11-11 13:02:00.908 315 18169.82 180.97 52833.62 88888.00 2005-11-11 13:02:01.408 315 18169.66 180.90 52833.58 88888.00 2005-11-11 13:02:01.908 315 18169.56 181.02 52833.62 88888.00 2005-11-11 13:02:02.408 315 18169.61 181.03 52833.58 88888.00 2005-11-11 13:02:02.908 315 18169.59 181.00 52833.50 88888.00 2005-11-11 13:02:03.408 315 18169.51 181.05 52833.51 88888.00 2005-11-11 13:02:03.908 315 18169.49 181.07 52833.57 88888.00 2005-11-11 13:02:04.408 315 18169.41 181.04 52833.52 88888.00 2005-11-11 13:02:04.908 315 18169.39 181.08 52833.42 88888.00 2005-11-11 13:02:05.408 315 18169.39 181.10 52833.40 88888.00 2005-11-11 13:02:05.908 315 18169.44 181.13 52833.29 88888.00 2005-11-11 13:02:06.408 315 18169.52 181.18 52833.24 88888.00 2005-11-11 13:02:06.908 315 18169.65 181.17 52833.38 88888.00 2005-11-11 13:02:07.408 315 18169.70 181.22 52833.36 88888.00 2005-11-11 13:02:07.908 315 18169.74 181.29 52833.36 88888.00 2005-11-11 13:02:08.408 315 18169.68 181.36 52833.48 88888.00 2005-11-11 13:02:08.908 315 18169.68 181.37 52833.45 88888.00 2005-11-11 13:02:09.408 315 18169.73 181.31 52833.34 88888.00 2005-11-11 13:02:09.908 315 18169.73 181.33 52833.32 88888.00 2005-11-11 13:02:10.408 315 18169.70 181.40 52833.14 88888.00 2005-11-11 13:02:10.908 315 18169.70 181.38 52833.15 88888.00 2005-11-11 13:02:11.408 315 18169.68 181.39 52833.28 88888.00 2005-11-11 13:02:11.908 315 18169.77 181.42 52833.35 88888.00 2005-11-11 13:02:12.408 315 18169.81 181.42 52833.33 88888.00 2005-11-11 13:02:12.908 315 18169.80 181.39 52833.48 88888.00 2005-11-11 13:02:13.408 315 18169.94 181.33 52833.56 88888.00 2005-11-11 13:02:13.908 315 18170.04 181.24 52833.55 88888.00 2005-11-11 13:02:14.408 315 18170.17 181.33 52833.46 88888.00 2005-11-11 13:02:14.908 315 18170.27 181.38 52833.50 88888.00 2005-11-11 13:02:15.408 315 18170.20 181.43 52833.47 88888.00 2005-11-11 13:02:15.908 315 18170.19 181.40 52833.40 88888.00 2005-11-11 13:02:16.408 315 18170.08 181.39 52833.29 88888.00 2005-11-11 13:02:16.908 315 18169.94 181.30 52833.41 88888.00 2005-11-11 13:02:17.408 315 18169.95 181.29 52833.46 88888.00 2005-11-11 13:02:17.908 315 18170.00 181.44 52833.44 88888.00 2005-11-11 13:02:18.408 315 18169.92 181.50 52833.35 88888.00 2005-11-11 13:02:18.908 315 18169.92 181.43 52833.37 88888.00 2005-11-11 13:02:19.408 315 18170.03 181.32 52833.32 88888.00 2005-11-11 13:02:19.908 315 18170.01 181.30 52833.30 88888.00 2005-11-11 13:02:20.408 315 18169.89 181.28 52833.32 88888.00 2005-11-11 13:02:20.908 315 18169.81 181.36 52833.38 88888.00 2005-11-11 13:02:21.408 315 18169.83 181.30 52833.47 88888.00 2005-11-11 13:02:21.908 315 18169.92 181.23 52833.58 88888.00 2005-11-11 13:02:22.408 315 18169.89 181.30 52833.63 88888.00 2005-11-11 13:02:22.908 315 18169.78 181.40 52833.69 88888.00 2005-11-11 13:02:23.408 315 18169.82 181.40 52833.60 88888.00 2005-11-11 13:02:23.908 315 18169.77 181.33 52833.51 88888.00 2005-11-11 13:02:24.408 315 18169.63 181.44 52833.46 88888.00 2005-11-11 13:02:24.908 315 18169.54 181.47 52833.45 88888.00 2005-11-11 13:02:25.408 315 18169.43 181.58 52833.53 88888.00 2005-11-11 13:02:25.908 315 18169.36 181.56 52833.53 88888.00 2005-11-11 13:02:26.408 315 18169.27 181.56 52833.52 88888.00 2005-11-11 13:02:26.908 315 18169.40 181.48 52833.57 88888.00 2005-11-11 13:02:27.408 315 18169.47 181.58 52833.57 88888.00 2005-11-11 13:02:27.908 315 18169.50 181.54 52833.52 88888.00 2005-11-11 13:02:28.408 315 18169.45 181.49 52833.63 88888.00 2005-11-11 13:02:28.908 315 18169.35 181.59 52833.70 88888.00 2005-11-11 13:02:29.408 315 18169.33 181.61 52833.55 88888.00 2005-11-11 13:02:29.908 315 18169.33 181.67 52833.46 88888.00 2005-11-11 13:02:30.408 315 18169.35 181.69 52833.42 88888.00 2005-11-11 13:02:30.908 315 18169.36 181.66 52833.53 88888.00 2005-11-11 13:02:31.408 315 18169.43 181.71 52833.64 88888.00 2005-11-11 13:02:31.908 315 18169.35 181.72 52833.70 88888.00 2005-11-11 13:02:32.408 315 18169.29 181.68 52833.74 88888.00 2005-11-11 13:02:32.908 315 18169.26 181.67 52833.75 88888.00 2005-11-11 13:02:33.408 315 18169.25 181.68 52833.70 88888.00 2005-11-11 13:02:33.908 315 18169.17 181.64 52833.60 88888.00 2005-11-11 13:02:34.408 315 18169.29 181.74 52833.61 88888.00 2005-11-11 13:02:34.908 315 18169.32 181.77 52833.67 88888.00 2005-11-11 13:02:35.408 315 18169.35 181.72 52833.61 88888.00 2005-11-11 13:02:35.908 315 18169.30 181.68 52833.59 88888.00 2005-11-11 13:02:36.408 315 18169.33 181.69 52833.55 88888.00 2005-11-11 13:02:36.908 315 18169.26 181.68 52833.52 88888.00 2005-11-11 13:02:37.408 315 18169.30 181.71 52833.55 88888.00 2005-11-11 13:02:37.908 315 18169.39 181.74 52833.59 88888.00 2005-11-11 13:02:38.408 315 18169.38 181.73 52833.58 88888.00 2005-11-11 13:02:38.908 315 18169.34 181.76 52833.50 88888.00 2005-11-11 13:02:39.408 315 18169.25 181.70 52833.49 88888.00 2005-11-11 13:02:39.908 315 18169.32 181.56 52833.49 88888.00 2005-11-11 13:02:40.408 315 18169.34 181.50 52833.49 88888.00 2005-11-11 13:02:40.908 315 18169.40 181.36 52833.56 88888.00 2005-11-11 13:02:41.408 315 18169.50 181.41 52833.57 88888.00 2005-11-11 13:02:41.908 315 18169.40 181.51 52833.58 88888.00 2005-11-11 13:02:42.408 315 18169.46 181.44 52833.61 88888.00 2005-11-11 13:02:42.908 315 18169.56 181.40 52833.51 88888.00 2005-11-11 13:02:43.408 315 18169.54 181.46 52833.40 88888.00 2005-11-11 13:02:43.908 315 18169.51 181.52 52833.45 88888.00 2005-11-11 13:02:44.408 315 18169.48 181.55 52833.55 88888.00 2005-11-11 13:02:44.908 315 18169.38 181.57 52833.47 88888.00 2005-11-11 13:02:45.408 315 18169.35 181.54 52833.46 88888.00 2005-11-11 13:02:45.908 315 18169.28 181.56 52833.25 88888.00 2005-11-11 13:02:46.408 315 18169.29 181.61 52833.21 88888.00 2005-11-11 13:02:46.908 315 18169.40 181.52 52833.21 88888.00 2005-11-11 13:02:47.408 315 18169.45 181.54 52833.29 88888.00 2005-11-11 13:02:47.908 315 18169.29 181.52 52833.42 88888.00 2005-11-11 13:02:48.408 315 18169.30 181.51 52833.36 88888.00 2005-11-11 13:02:48.908 315 18169.35 181.57 52833.42 88888.00 2005-11-11 13:02:49.408 315 18169.39 181.70 52833.50 88888.00 2005-11-11 13:02:49.908 315 18169.32 181.74 52833.39 88888.00 2005-11-11 13:02:50.408 315 18169.24 181.72 52833.40 88888.00 2005-11-11 13:02:50.908 315 18169.21 181.65 52833.32 88888.00 2005-11-11 13:02:51.408 315 18169.21 181.73 52833.27 88888.00 2005-11-11 13:02:51.908 315 18169.21 181.77 52833.23 88888.00 2005-11-11 13:02:52.408 315 18169.09 181.81 52833.32 88888.00 2005-11-11 13:02:52.908 315 18169.04 181.85 52833.39 88888.00 2005-11-11 13:02:53.408 315 18169.13 181.89 52833.40 88888.00 2005-11-11 13:02:53.908 315 18169.14 181.87 52833.51 88888.00 2005-11-11 13:02:54.408 315 18169.08 181.95 52833.49 88888.00 2005-11-11 13:02:54.908 315 18169.18 182.00 52833.45 88888.00 2005-11-11 13:02:55.408 315 18169.22 182.04 52833.55 88888.00 2005-11-11 13:02:55.908 315 18169.11 182.04 52833.62 88888.00 2005-11-11 13:02:56.408 315 18169.03 182.03 52833.60 88888.00 2005-11-11 13:02:56.908 315 18169.06 182.03 52833.60 88888.00 2005-11-11 13:02:57.408 315 18169.19 182.04 52833.64 88888.00 2005-11-11 13:02:57.908 315 18169.28 182.05 52833.69 88888.00 2005-11-11 13:02:58.408 315 18169.27 182.03 52833.58 88888.00 2005-11-11 13:02:58.908 315 18169.29 181.98 52833.61 88888.00 2005-11-11 13:02:59.408 315 18169.32 181.97 52833.78 88888.00 2005-11-11 13:02:59.908 315 18169.21 181.91 52833.90 88888.00 2005-11-11 13:03:00.408 315 18169.05 181.89 52833.86 88888.00 2005-11-11 13:03:00.908 315 18168.98 181.90 52833.67 88888.00 2005-11-11 13:03:01.408 315 18169.05 181.95 52833.61 88888.00 2005-11-11 13:03:01.908 315 18169.05 181.97 52833.55 88888.00 2005-11-11 13:03:02.408 315 18169.08 181.97 52833.60 88888.00 2005-11-11 13:03:02.908 315 18169.16 181.97 52833.61 88888.00 2005-11-11 13:03:03.408 315 18169.09 181.99 52833.69 88888.00 2005-11-11 13:03:03.908 315 18169.08 182.01 52833.60 88888.00 2005-11-11 13:03:04.408 315 18169.08 181.95 52833.53 88888.00 2005-11-11 13:03:04.908 315 18169.11 181.95 52833.59 88888.00 2005-11-11 13:03:05.408 315 18169.15 181.86 52833.59 88888.00 2005-11-11 13:03:05.908 315 18169.24 181.79 52833.55 88888.00 2005-11-11 13:03:06.408 315 18169.19 181.79 52833.39 88888.00 2005-11-11 13:03:06.908 315 18169.32 181.81 52833.42 88888.00 2005-11-11 13:03:07.408 315 18169.47 181.77 52833.44 88888.00 2005-11-11 13:03:07.908 315 18169.57 181.68 52833.34 88888.00 2005-11-11 13:03:08.408 315 18169.52 181.62 52833.39 88888.00 2005-11-11 13:03:08.908 315 18169.56 181.51 52833.45 88888.00 2005-11-11 13:03:09.408 315 18169.67 181.49 52833.45 88888.00 2005-11-11 13:03:09.908 315 18169.70 181.43 52833.35 88888.00 2005-11-11 13:03:10.408 315 18169.63 181.40 52833.27 88888.00 2005-11-11 13:03:10.908 315 18169.73 181.40 52833.12 88888.00 2005-11-11 13:03:11.408 315 18169.82 181.35 52832.94 88888.00 2005-11-11 13:03:11.908 315 18169.79 181.44 52833.02 88888.00 2005-11-11 13:03:12.408 315 18169.85 181.47 52833.15 88888.00 2005-11-11 13:03:12.908 315 18169.88 181.44 52833.25 88888.00 2005-11-11 13:03:13.408 315 18169.79 181.38 52833.30 88888.00 2005-11-11 13:03:13.908 315 18169.88 181.35 52833.32 88888.00 2005-11-11 13:03:14.408 315 18169.78 181.26 52833.32 88888.00 2005-11-11 13:03:14.908 315 18169.82 181.29 52833.22 88888.00 2005-11-11 13:03:15.408 315 18169.73 181.28 52833.30 88888.00 2005-11-11 13:03:15.908 315 18169.76 181.32 52833.36 88888.00 2005-11-11 13:03:16.408 315 18169.76 181.36 52833.37 88888.00 2005-11-11 13:03:16.908 315 18169.79 181.29 52833.32 88888.00 2005-11-11 13:03:17.408 315 18169.70 181.30 52833.20 88888.00 2005-11-11 13:03:17.908 315 18169.58 181.21 52833.25 88888.00 2005-11-11 13:03:18.408 315 18169.47 181.14 52833.30 88888.00 2005-11-11 13:03:18.908 315 18169.48 181.16 52833.11 88888.00 2005-11-11 13:03:19.408 315 18169.46 181.20 52833.25 88888.00 2005-11-11 13:03:19.908 315 18169.49 181.40 52833.39 88888.00 2005-11-11 13:03:20.408 315 18169.52 181.51 52833.55 88888.00 2005-11-11 13:03:20.908 315 18169.57 181.50 52833.57 88888.00 2005-11-11 13:03:21.408 315 18169.54 181.51 52833.51 88888.00 2005-11-11 13:03:21.908 315 18169.45 181.53 52833.59 88888.00 2005-11-11 13:03:22.408 315 18169.37 181.50 52833.59 88888.00 2005-11-11 13:03:22.908 315 18169.29 181.50 52833.67 88888.00 2005-11-11 13:03:23.408 315 18169.15 181.53 52833.81 88888.00 2005-11-11 13:03:23.908 315 18169.14 181.46 52833.76 88888.00 2005-11-11 13:03:24.408 315 18169.09 181.57 52833.64 88888.00 2005-11-11 13:03:24.908 315 18169.16 181.78 52833.62 88888.00 2005-11-11 13:03:25.408 315 18169.13 181.78 52833.65 88888.00 2005-11-11 13:03:25.908 315 18169.03 181.74 52833.76 88888.00 2005-11-11 13:03:26.408 315 18169.14 181.82 52833.72 88888.00 2005-11-11 13:03:26.908 315 18169.12 181.90 52833.67 88888.00 2005-11-11 13:03:27.408 315 18169.11 181.91 52833.76 88888.00 2005-11-11 13:03:27.908 315 18169.01 181.95 52833.79 88888.00 2005-11-11 13:03:28.408 315 18168.85 182.01 52833.79 88888.00 2005-11-11 13:03:28.908 315 18168.87 182.02 52833.94 88888.00 2005-11-11 13:03:29.408 315 18169.01 182.04 52833.86 88888.00 2005-11-11 13:03:29.908 315 18169.01 182.07 52833.90 88888.00 2005-11-11 13:03:30.408 315 18168.93 182.03 52833.98 88888.00 2005-11-11 13:03:30.908 315 18168.94 182.03 52834.02 88888.00 2005-11-11 13:03:31.408 315 18168.92 182.03 52834.00 88888.00 2005-11-11 13:03:31.908 315 18168.91 182.02 52833.91 88888.00 2005-11-11 13:03:32.408 315 18169.02 182.05 52833.67 88888.00 2005-11-11 13:03:32.908 315 18169.11 182.06 52833.57 88888.00 2005-11-11 13:03:33.408 315 18169.13 182.03 52833.51 88888.00 2005-11-11 13:03:33.908 315 18169.16 182.00 52833.57 88888.00 2005-11-11 13:03:34.408 315 18169.32 182.06 52833.56 88888.00 2005-11-11 13:03:34.908 315 18169.29 182.14 52833.58 88888.00 2005-11-11 13:03:35.408 315 18169.24 182.06 52833.61 88888.00 2005-11-11 13:03:35.908 315 18169.27 182.00 52833.65 88888.00 2005-11-11 13:03:36.408 315 18169.29 182.02 52833.60 88888.00 2005-11-11 13:03:36.908 315 18169.34 182.01 52833.56 88888.00 2005-11-11 13:03:37.408 315 18169.37 181.97 52833.61 88888.00 2005-11-11 13:03:37.908 315 18169.35 181.99 52833.65 88888.00 2005-11-11 13:03:38.408 315 18169.33 181.96 52833.65 88888.00 2005-11-11 13:03:38.908 315 18169.34 181.91 52833.74 88888.00 2005-11-11 13:03:39.408 315 18169.45 181.88 52833.73 88888.00 2005-11-11 13:03:39.908 315 18169.48 181.84 52833.67 88888.00 2005-11-11 13:03:40.408 315 18169.50 181.84 52833.42 88888.00 2005-11-11 13:03:40.908 315 18169.45 181.79 52833.42 88888.00 2005-11-11 13:03:41.408 315 18169.41 181.71 52833.50 88888.00 2005-11-11 13:03:41.908 315 18169.36 181.67 52833.47 88888.00 2005-11-11 13:03:42.408 315 18169.41 181.64 52833.45 88888.00 2005-11-11 13:03:42.908 315 18169.52 181.69 52833.41 88888.00 2005-11-11 13:03:43.408 315 18169.58 181.68 52833.44 88888.00 2005-11-11 13:03:43.908 315 18169.51 181.66 52833.48 88888.00 2005-11-11 13:03:44.408 315 18169.56 181.57 52833.48 88888.00 2005-11-11 13:03:44.908 315 18169.46 181.53 52833.36 88888.00 2005-11-11 13:03:45.408 315 18169.46 181.51 52833.40 88888.00 2005-11-11 13:03:45.908 315 18169.52 181.49 52833.33 88888.00 2005-11-11 13:03:46.408 315 18169.47 181.47 52833.34 88888.00 2005-11-11 13:03:46.908 315 18169.36 181.55 52833.42 88888.00 2005-11-11 13:03:47.408 315 18169.52 181.66 52833.51 88888.00 2005-11-11 13:03:47.908 315 18169.58 181.58 52833.64 88888.00 2005-11-11 13:03:48.408 315 18169.54 181.59 52833.63 88888.00 2005-11-11 13:03:48.908 315 18169.46 181.65 52833.51 88888.00 2005-11-11 13:03:49.408 315 18169.38 181.66 52833.50 88888.00 2005-11-11 13:03:49.908 315 18169.48 181.69 52833.52 88888.00 2005-11-11 13:03:50.408 315 18169.50 181.67 52833.49 88888.00 2005-11-11 13:03:50.908 315 18169.51 181.71 52833.51 88888.00 2005-11-11 13:03:51.408 315 18169.54 181.76 52833.52 88888.00 2005-11-11 13:03:51.908 315 18169.54 181.73 52833.60 88888.00 2005-11-11 13:03:52.408 315 18169.55 181.76 52833.68 88888.00 2005-11-11 13:03:52.908 315 18169.52 181.76 52833.72 88888.00 2005-11-11 13:03:53.408 315 18169.60 181.77 52833.81 88888.00 2005-11-11 13:03:53.908 315 18169.52 181.83 52833.87 88888.00 2005-11-11 13:03:54.408 315 18169.47 181.95 52833.83 88888.00 2005-11-11 13:03:54.908 315 18169.51 182.01 52833.84 88888.00 2005-11-11 13:03:55.408 315 18169.55 181.96 52833.78 88888.00 2005-11-11 13:03:55.908 315 18169.56 181.97 52833.68 88888.00 2005-11-11 13:03:56.408 315 18169.54 181.94 52833.68 88888.00 2005-11-11 13:03:56.908 315 18169.49 181.84 52833.63 88888.00 2005-11-11 13:03:57.408 315 18169.56 181.83 52833.73 88888.00 2005-11-11 13:03:57.908 315 18169.43 181.90 52833.75 88888.00 2005-11-11 13:03:58.408 315 18169.41 182.02 52833.75 88888.00 2005-11-11 13:03:58.908 315 18169.34 182.04 52833.72 88888.00 2005-11-11 13:03:59.408 315 18169.25 182.02 52833.78 88888.00 2005-11-11 13:03:59.908 315 18169.29 182.06 52833.81 88888.00 2005-11-11 13:04:00.408 315 18169.32 182.06 52833.84 88888.00 2005-11-11 13:04:00.908 315 18169.37 182.10 52833.87 88888.00 2005-11-11 13:04:01.408 315 18169.40 182.14 52833.80 88888.00 2005-11-11 13:04:01.908 315 18169.39 182.13 52833.80 88888.00 2005-11-11 13:04:02.408 315 18169.39 182.16 52833.78 88888.00 2005-11-11 13:04:02.908 315 18169.28 182.13 52833.72 88888.00 2005-11-11 13:04:03.408 315 18169.22 182.12 52833.74 88888.00 2005-11-11 13:04:03.908 315 18169.26 182.01 52833.68 88888.00 2005-11-11 13:04:04.408 315 18169.28 182.01 52833.75 88888.00 2005-11-11 13:04:04.908 315 18169.32 182.03 52833.76 88888.00 2005-11-11 13:04:05.408 315 18169.36 182.03 52833.75 88888.00 2005-11-11 13:04:05.908 315 18169.39 182.02 52833.72 88888.00 2005-11-11 13:04:06.408 315 18169.47 182.06 52833.70 88888.00 2005-11-11 13:04:06.908 315 18169.38 182.08 52833.65 88888.00 2005-11-11 13:04:07.408 315 18169.26 182.02 52833.62 88888.00 2005-11-11 13:04:07.908 315 18169.27 181.94 52833.75 88888.00 2005-11-11 13:04:08.408 315 18169.18 181.92 52833.78 88888.00 2005-11-11 13:04:08.908 315 18169.15 182.02 52833.73 88888.00 2005-11-11 13:04:09.408 315 18169.16 182.05 52833.74 88888.00 2005-11-11 13:04:09.908 315 18169.14 182.01 52833.71 88888.00 2005-11-11 13:04:10.408 315 18169.04 182.09 52833.65 88888.00 2005-11-11 13:04:10.908 315 18169.09 181.95 52833.51 88888.00 2005-11-11 13:04:11.408 315 18169.17 181.91 52833.57 88888.00 2005-11-11 13:04:11.908 315 18169.17 181.92 52833.68 88888.00 2005-11-11 13:04:12.408 315 18169.13 181.94 52833.71 88888.00 2005-11-11 13:04:12.908 315 18169.01 181.99 52833.61 88888.00 2005-11-11 13:04:13.408 315 18169.08 182.02 52833.46 88888.00 2005-11-11 13:04:13.908 315 18169.19 182.12 52833.50 88888.00 2005-11-11 13:04:14.408 315 18169.29 182.20 52833.56 88888.00 2005-11-11 13:04:14.908 315 18169.24 182.20 52833.59 88888.00 2005-11-11 13:04:15.408 315 18169.22 182.12 52833.58 88888.00 2005-11-11 13:04:15.908 315 18169.18 182.07 52833.57 88888.00 2005-11-11 13:04:16.408 315 18169.15 182.07 52833.53 88888.00 2005-11-11 13:04:16.908 315 18169.18 182.02 52833.71 88888.00 2005-11-11 13:04:17.408 315 18169.12 182.10 52833.65 88888.00 2005-11-11 13:04:17.908 315 18169.01 182.15 52833.65 88888.00 2005-11-11 13:04:18.408 315 18169.01 182.31 52833.82 88888.00 2005-11-11 13:04:18.908 315 18169.06 182.35 52833.86 88888.00 2005-11-11 13:04:19.408 315 18169.12 182.35 52833.80 88888.00 2005-11-11 13:04:19.908 315 18168.98 182.31 52833.79 88888.00 2005-11-11 13:04:20.408 315 18168.91 182.33 52833.84 88888.00 2005-11-11 13:04:20.908 315 18168.96 182.33 52833.73 88888.00 2005-11-11 13:04:21.405 315 18168.94 182.36 52833.82 88888.00 2005-11-11 13:04:21.905 315 18168.98 182.38 52833.85 88888.00 2005-11-11 13:04:22.405 315 18168.82 182.39 52833.73 88888.00 2005-11-11 13:04:22.905 315 18168.72 182.39 52833.64 88888.00 2005-11-11 13:04:23.405 315 18168.90 182.43 52833.75 88888.00 2005-11-11 13:04:23.905 315 18169.03 182.53 52833.72 88888.00 2005-11-11 13:04:24.405 315 18168.84 182.63 52833.67 88888.00 2005-11-11 13:04:24.905 315 18168.79 182.58 52833.64 88888.00 2005-11-11 13:04:25.405 315 18168.83 182.59 52833.53 88888.00 2005-11-11 13:04:25.905 315 18168.94 182.52 52833.46 88888.00 2005-11-11 13:04:26.405 315 18169.07 182.58 52833.45 88888.00 2005-11-11 13:04:26.905 315 18169.05 182.65 52833.60 88888.00 2005-11-11 13:04:27.405 315 18169.02 182.69 52833.76 88888.00 2005-11-11 13:04:27.905 315 18169.08 182.79 52833.79 88888.00 2005-11-11 13:04:28.405 315 18169.07 182.80 52833.69 88888.00 2005-11-11 13:04:28.905 315 18168.97 182.79 52833.68 88888.00 2005-11-11 13:04:29.405 315 18168.93 182.78 52833.82 88888.00 2005-11-11 13:04:29.905 315 18168.87 182.70 52833.86 88888.00 2005-11-11 13:04:30.405 315 18168.92 182.77 52833.73 88888.00 2005-11-11 13:04:30.905 315 18169.02 182.68 52833.58 88888.00 2005-11-11 13:04:31.405 315 18169.16 182.62 52833.57 88888.00 2005-11-11 13:04:31.905 315 18169.12 182.61 52833.44 88888.00 2005-11-11 13:04:32.405 315 18169.19 182.51 52833.55 88888.00 2005-11-11 13:04:32.905 315 18169.13 182.54 52833.47 88888.00 2005-11-11 13:04:33.405 315 18169.28 182.50 52833.40 88888.00 2005-11-11 13:04:33.905 315 18169.32 182.41 52833.40 88888.00 2005-11-11 13:04:34.405 315 18169.32 182.33 52833.44 88888.00 2005-11-11 13:04:34.905 315 18169.33 182.14 52833.37 88888.00 2005-11-11 13:04:35.405 315 18169.28 182.11 52833.46 88888.00 2005-11-11 13:04:35.905 315 18169.30 182.07 52833.56 88888.00 2005-11-11 13:04:36.405 315 18169.44 182.12 52833.60 88888.00 2005-11-11 13:04:36.905 315 18169.46 182.07 52833.50 88888.00 2005-11-11 13:04:37.405 315 18169.44 181.97 52833.47 88888.00 2005-11-11 13:04:37.905 315 18169.44 181.96 52833.58 88888.00 2005-11-11 13:04:38.405 315 18169.41 181.86 52833.47 88888.00 2005-11-11 13:04:38.905 315 18169.38 181.90 52833.40 88888.00 2005-11-11 13:04:39.405 315 18169.36 181.91 52833.37 88888.00 2005-11-11 13:04:39.905 315 18169.40 181.89 52833.24 88888.00 2005-11-11 13:04:40.405 315 18169.36 181.88 52833.32 88888.00 2005-11-11 13:04:40.905 315 18169.39 181.90 52833.35 88888.00 2005-11-11 13:04:41.405 315 18169.29 181.97 52833.37 88888.00 2005-11-11 13:04:41.905 315 18169.36 182.04 52833.49 88888.00 2005-11-11 13:04:42.405 315 18169.39 182.04 52833.42 88888.00 2005-11-11 13:04:42.905 315 18169.29 182.01 52833.41 88888.00 2005-11-11 13:04:43.405 315 18169.25 182.04 52833.51 88888.00 2005-11-11 13:04:43.905 315 18169.23 182.10 52833.61 88888.00 2005-11-11 13:04:44.405 315 18169.27 182.14 52833.69 88888.00 2005-11-11 13:04:44.905 315 18169.11 182.15 52833.72 88888.00 2005-11-11 13:04:45.405 315 18169.19 182.06 52833.64 88888.00 2005-11-11 13:04:45.905 315 18169.24 182.01 52833.62 88888.00 2005-11-11 13:04:46.405 315 18169.24 182.00 52833.59 88888.00 2005-11-11 13:04:46.905 315 18169.11 182.01 52833.63 88888.00 2005-11-11 13:04:47.405 315 18169.00 182.15 52833.71 88888.00 2005-11-11 13:04:47.905 315 18168.80 182.28 52833.75 88888.00 2005-11-11 13:04:48.405 315 18168.52 182.33 52833.86 88888.00 2005-11-11 13:04:48.905 315 18168.85 182.37 52833.88 88888.00 2005-11-11 13:04:49.405 315 18168.85 182.32 52833.86 88888.00 2005-11-11 13:04:49.905 315 18168.80 182.38 52833.87 88888.00 2005-11-11 13:04:50.405 315 18168.90 182.36 52833.86 88888.00 2005-11-11 13:04:50.905 315 18168.89 182.34 52833.88 88888.00 2005-11-11 13:04:51.405 315 18168.86 182.38 52833.91 88888.00 2005-11-11 13:04:51.905 315 18168.84 182.39 52833.95 88888.00 2005-11-11 13:04:52.405 315 18168.94 182.57 52833.82 88888.00 2005-11-11 13:04:52.905 315 18168.84 182.65 52833.71 88888.00 2005-11-11 13:04:53.405 315 18168.72 182.67 52833.81 88888.00 2005-11-11 13:04:53.905 315 18168.75 182.58 52833.75 88888.00 2005-11-11 13:04:54.405 315 18168.74 182.59 52833.71 88888.00 2005-11-11 13:04:54.905 315 18168.78 182.63 52833.73 88888.00 2005-11-11 13:04:55.405 315 18168.73 182.63 52833.68 88888.00 2005-11-11 13:04:55.905 315 18168.69 182.57 52833.60 88888.00 2005-11-11 13:04:56.405 315 18168.78 182.56 52833.69 88888.00 2005-11-11 13:04:56.905 315 18168.76 182.67 52833.75 88888.00 2005-11-11 13:04:57.405 315 18168.80 182.63 52833.79 88888.00 2005-11-11 13:04:57.905 315 18168.75 182.57 52833.75 88888.00 2005-11-11 13:04:58.405 315 18168.72 182.62 52833.69 88888.00 2005-11-11 13:04:58.905 315 18168.68 182.68 52833.62 88888.00 2005-11-11 13:04:59.405 315 18168.78 182.68 52833.69 88888.00 2005-11-11 13:04:59.905 315 18168.79 182.68 52833.65 88888.00 2005-11-11 13:05:00.405 315 18168.79 182.66 52833.62 88888.00 2005-11-11 13:05:00.905 315 18168.87 182.62 52833.65 88888.00 2005-11-11 13:05:01.405 315 18169.04 182.54 52833.63 88888.00 2005-11-11 13:05:01.905 315 18169.07 182.49 52833.58 88888.00 2005-11-11 13:05:02.405 315 18168.93 182.38 52833.57 88888.00 2005-11-11 13:05:02.905 315 18168.91 182.35 52833.62 88888.00 2005-11-11 13:05:03.405 315 18168.84 182.31 52833.70 88888.00 2005-11-11 13:05:03.905 315 18168.90 182.31 52833.60 88888.00 2005-11-11 13:05:04.405 315 18169.03 182.34 52833.44 88888.00 2005-11-11 13:05:04.905 315 18169.09 182.31 52833.36 88888.00 2005-11-11 13:05:05.405 315 18169.09 182.26 52833.40 88888.00 2005-11-11 13:05:05.905 315 18169.12 182.31 52833.46 88888.00 2005-11-11 13:05:06.405 315 18169.22 182.29 52833.40 88888.00 2005-11-11 13:05:06.905 315 18169.24 182.32 52833.40 88888.00 2005-11-11 13:05:07.405 315 18169.30 182.29 52833.48 88888.00 2005-11-11 13:05:07.905 315 18169.34 182.23 52833.59 88888.00 2005-11-11 13:05:08.405 315 18169.38 182.23 52833.65 88888.00 2005-11-11 13:05:08.905 315 18169.28 182.26 52833.58 88888.00 2005-11-11 13:05:09.405 315 18169.26 182.28 52833.58 88888.00 2005-11-11 13:05:09.905 315 18169.27 182.36 52833.67 88888.00 2005-11-11 13:05:10.405 315 18169.03 182.37 52833.64 88888.00 2005-11-11 13:05:10.905 315 18169.12 182.32 52833.62 88888.00 2005-11-11 13:05:11.405 315 18169.15 182.21 52833.68 88888.00 2005-11-11 13:05:11.905 315 18168.97 182.28 52833.64 88888.00 2005-11-11 13:05:12.405 315 18168.94 182.34 52833.68 88888.00 2005-11-11 13:05:12.905 315 18168.87 182.30 52833.62 88888.00 2005-11-11 13:05:13.405 315 18169.02 182.34 52833.73 88888.00 2005-11-11 13:05:13.905 315 18168.95 182.42 52833.69 88888.00 2005-11-11 13:05:14.405 315 18168.97 182.43 52833.57 88888.00 2005-11-11 13:05:14.905 315 18169.03 182.44 52833.53 88888.00 2005-11-11 13:05:15.405 315 18168.97 182.45 52833.65 88888.00 2005-11-11 13:05:15.905 315 18168.90 182.46 52833.75 88888.00 2005-11-11 13:05:16.405 315 18168.96 182.48 52833.70 88888.00 2005-11-11 13:05:16.905 315 18168.79 182.50 52833.59 88888.00 2005-11-11 13:05:17.405 315 18168.93 182.49 52833.49 88888.00 2005-11-11 13:05:17.905 315 18169.03 182.46 52833.53 88888.00 2005-11-11 13:05:18.405 315 18169.01 182.53 52833.68 88888.00 2005-11-11 13:05:18.905 315 18168.95 182.55 52833.76 88888.00 2005-11-11 13:05:19.405 315 18168.90 182.59 52833.71 88888.00 2005-11-11 13:05:19.905 315 18168.95 182.61 52833.64 88888.00 2005-11-11 13:05:20.405 315 18168.92 182.56 52833.75 88888.00 2005-11-11 13:05:20.905 315 18168.91 182.65 52833.84 88888.00 2005-11-11 13:05:21.405 315 18168.91 182.63 52833.76 88888.00 2005-11-11 13:05:21.905 315 18168.93 182.64 52833.79 88888.00 2005-11-11 13:05:22.405 315 18168.97 182.66 52833.88 88888.00 2005-11-11 13:05:22.905 315 18168.90 182.58 52833.84 88888.00 2005-11-11 13:05:23.405 315 18168.92 182.52 52833.83 88888.00 2005-11-11 13:05:23.905 315 18168.95 182.53 52833.72 88888.00 2005-11-11 13:05:24.405 315 18168.94 182.50 52833.59 88888.00 2005-11-11 13:05:24.905 315 18168.98 182.45 52833.58 88888.00 2005-11-11 13:05:25.405 315 18168.97 182.45 52833.65 88888.00 2005-11-11 13:05:25.905 315 18169.04 182.48 52833.62 88888.00 2005-11-11 13:05:26.405 315 18168.98 182.51 52833.65 88888.00 2005-11-11 13:05:26.905 315 18169.03 182.55 52833.60 88888.00 2005-11-11 13:05:27.405 315 18168.98 182.49 52833.50 88888.00 2005-11-11 13:05:27.905 315 18169.01 182.47 52833.62 88888.00 2005-11-11 13:05:28.405 315 18169.11 182.51 52833.68 88888.00 2005-11-11 13:05:28.905 315 18169.18 182.43 52833.74 88888.00 2005-11-11 13:05:29.405 315 18169.12 182.43 52833.75 88888.00 2005-11-11 13:05:29.905 315 18169.16 182.45 52833.74 88888.00 2005-11-11 13:05:30.405 315 18169.28 182.33 52833.65 88888.00 2005-11-11 13:05:30.905 315 18169.30 182.31 52833.50 88888.00 2005-11-11 13:05:31.405 315 18169.16 182.25 52833.51 88888.00 2005-11-11 13:05:31.905 315 18169.19 182.28 52833.40 88888.00 2005-11-11 13:05:32.405 315 18169.22 182.25 52833.42 88888.00 2005-11-11 13:05:32.905 315 18169.22 182.21 52833.44 88888.00 2005-11-11 13:05:33.405 315 18169.30 182.30 52833.36 88888.00 2005-11-11 13:05:33.905 315 18169.32 182.33 52833.28 88888.00 2005-11-11 13:05:34.405 315 18169.30 182.35 52833.32 88888.00 2005-11-11 13:05:34.905 315 18169.27 182.37 52833.28 88888.00 2005-11-11 13:05:35.405 315 18169.34 182.33 52833.32 88888.00 2005-11-11 13:05:35.905 315 18169.25 182.31 52833.30 88888.00 2005-11-11 13:05:36.405 315 18169.26 182.32 52833.34 88888.00 2005-11-11 13:05:36.905 315 18169.23 182.32 52833.34 88888.00 2005-11-11 13:05:37.405 315 18169.17 182.46 52833.38 88888.00 2005-11-11 13:05:37.905 315 18169.25 182.43 52833.44 88888.00 2005-11-11 13:05:38.405 315 18169.26 182.36 52833.49 88888.00 2005-11-11 13:05:38.905 315 18169.29 182.29 52833.50 88888.00 2005-11-11 13:05:39.405 315 18169.26 182.34 52833.50 88888.00 2005-11-11 13:05:39.905 315 18169.18 182.38 52833.49 88888.00 2005-11-11 13:05:40.405 315 18169.27 182.23 52833.49 88888.00 2005-11-11 13:05:40.905 315 18169.24 182.18 52833.48 88888.00 2005-11-11 13:05:41.405 315 18169.23 182.20 52833.65 88888.00 2005-11-11 13:05:41.905 315 18169.11 182.16 52833.65 88888.00 2005-11-11 13:05:42.405 315 18169.07 182.15 52833.63 88888.00 2005-11-11 13:05:42.905 315 18169.27 182.11 52833.56 88888.00 2005-11-11 13:05:43.405 315 18169.32 182.11 52833.57 88888.00 2005-11-11 13:05:43.905 315 18169.30 182.12 52833.53 88888.00 2005-11-11 13:05:44.405 315 18169.28 182.12 52833.57 88888.00 2005-11-11 13:05:44.905 315 18169.27 182.13 52833.55 88888.00 2005-11-11 13:05:45.405 315 18169.32 182.08 52833.55 88888.00 2005-11-11 13:05:45.905 315 18169.46 182.08 52833.48 88888.00 2005-11-11 13:05:46.405 315 18169.47 181.99 52833.46 88888.00 2005-11-11 13:05:46.905 315 18169.46 182.06 52833.42 88888.00 2005-11-11 13:05:47.405 315 18169.51 182.08 52833.45 88888.00 2005-11-11 13:05:47.905 315 18169.54 181.99 52833.42 88888.00 2005-11-11 13:05:48.405 315 18169.52 181.96 52833.41 88888.00 2005-11-11 13:05:48.905 315 18169.62 181.92 52833.32 88888.00 2005-11-11 13:05:49.405 315 18169.55 181.92 52833.40 88888.00 2005-11-11 13:05:49.905 315 18169.48 181.87 52833.49 88888.00 2005-11-11 13:05:50.405 315 18169.47 181.84 52833.44 88888.00 2005-11-11 13:05:50.905 315 18169.50 181.87 52833.50 88888.00 2005-11-11 13:05:51.405 315 18169.44 181.94 52833.62 88888.00 2005-11-11 13:05:51.905 315 18169.48 181.85 52833.65 88888.00 2005-11-11 13:05:52.405 315 18169.48 181.86 52833.72 88888.00 2005-11-11 13:05:52.905 315 18169.39 181.79 52833.78 88888.00 2005-11-11 13:05:53.405 315 18169.33 181.72 52833.72 88888.00 2005-11-11 13:05:53.905 315 18169.22 181.79 52833.71 88888.00 2005-11-11 13:05:54.405 315 18169.29 181.75 52833.87 88888.00 2005-11-11 13:05:54.905 315 18169.39 181.75 52833.80 88888.00 2005-11-11 13:05:55.405 315 18169.44 181.72 52833.72 88888.00 2005-11-11 13:05:55.905 315 18169.30 181.71 52833.61 88888.00 2005-11-11 13:05:56.405 315 18169.28 181.71 52833.61 88888.00 2005-11-11 13:05:56.905 315 18169.30 181.77 52833.75 88888.00 2005-11-11 13:05:57.405 315 18169.34 181.81 52833.78 88888.00 2005-11-11 13:05:57.905 315 18169.33 181.80 52833.82 88888.00 2005-11-11 13:05:58.405 315 18169.23 181.82 52833.79 88888.00 2005-11-11 13:05:58.905 315 18169.15 181.71 52833.75 88888.00 2005-11-11 13:05:59.405 315 18169.11 181.78 52833.72 88888.00 2005-11-11 13:05:59.905 315 18169.13 181.73 52833.75 88888.00 2005-11-11 13:06:00.405 315 18169.27 181.69 52833.91 88888.00 2005-11-11 13:06:00.905 315 18169.32 181.69 52834.02 88888.00 2005-11-11 13:06:01.405 315 18169.36 181.68 52834.03 88888.00 2005-11-11 13:06:01.905 315 18169.36 181.68 52833.98 88888.00 2005-11-11 13:06:02.405 315 18169.23 181.77 52833.87 88888.00 2005-11-11 13:06:02.905 315 18169.08 181.80 52833.86 88888.00 2005-11-11 13:06:03.405 315 18169.02 181.80 52833.86 88888.00 2005-11-11 13:06:03.905 315 18169.09 181.84 52833.80 88888.00 2005-11-11 13:06:04.405 315 18169.06 181.86 52833.82 88888.00 2005-11-11 13:06:04.905 315 18169.08 181.82 52833.84 88888.00 2005-11-11 13:06:05.405 315 18169.12 181.82 52833.86 88888.00 2005-11-11 13:06:05.905 315 18169.02 181.81 52833.78 88888.00 2005-11-11 13:06:06.405 315 18169.01 181.86 52833.73 88888.00 2005-11-11 13:06:06.905 315 18168.94 181.82 52833.92 88888.00 2005-11-11 13:06:07.405 315 18168.89 181.88 52833.83 88888.00 2005-11-11 13:06:07.905 315 18168.89 181.83 52833.83 88888.00 2005-11-11 13:06:08.405 315 18168.96 181.74 52833.73 88888.00 2005-11-11 13:06:08.905 315 18168.97 181.86 52833.65 88888.00 2005-11-11 13:06:09.405 315 18168.92 181.79 52833.63 88888.00 2005-11-11 13:06:09.905 315 18168.91 181.76 52833.67 88888.00 2005-11-11 13:06:10.405 315 18168.97 181.68 52833.67 88888.00 2005-11-11 13:06:10.905 315 18168.95 181.71 52833.68 88888.00 2005-11-11 13:06:11.405 315 18169.09 181.71 52833.67 88888.00 2005-11-11 13:06:11.905 315 18169.21 181.80 52833.53 88888.00 2005-11-11 13:06:12.405 315 18169.26 181.74 52833.56 88888.00 2005-11-11 13:06:12.905 315 18169.25 181.61 52833.53 88888.00 2005-11-11 13:06:13.405 315 18169.27 181.59 52833.57 88888.00 2005-11-11 13:06:13.905 315 18169.24 181.58 52833.59 88888.00 2005-11-11 13:06:14.405 315 18169.25 181.67 52833.55 88888.00 2005-11-11 13:06:14.905 315 18169.41 181.64 52833.52 88888.00 2005-11-11 13:06:15.405 315 18169.47 181.57 52833.52 88888.00 2005-11-11 13:06:15.905 315 18169.41 181.58 52833.47 88888.00 2005-11-11 13:06:16.405 315 18169.54 181.62 52833.42 88888.00 2005-11-11 13:06:16.905 315 18169.67 181.61 52833.37 88888.00 2005-11-11 13:06:17.405 315 18169.76 181.54 52833.39 88888.00 2005-11-11 13:06:17.905 315 18169.66 181.50 52833.49 88888.00 2005-11-11 13:06:18.405 315 18169.67 181.49 52833.29 88888.00 2005-11-11 13:06:18.905 315 18169.76 181.46 52833.16 88888.00 2005-11-11 13:06:19.405 315 18169.80 181.39 52833.25 88888.00 2005-11-11 13:06:19.905 315 18169.88 181.36 52833.23 88888.00 2005-11-11 13:06:20.405 315 18169.89 181.41 52833.28 88888.00 2005-11-11 13:06:20.905 315 18169.91 181.39 52833.25 88888.00 2005-11-11 13:06:21.405 315 18169.82 181.36 52833.32 88888.00 2005-11-11 13:06:21.905 315 18169.85 181.38 52833.40 88888.00 2005-11-11 13:06:22.405 315 18169.87 181.40 52833.42 88888.00 2005-11-11 13:06:22.905 315 18169.98 181.36 52833.32 88888.00 2005-11-11 13:06:23.405 315 18169.87 181.31 52833.32 88888.00 2005-11-11 13:06:23.905 315 18169.71 181.28 52833.35 88888.00 2005-11-11 13:06:24.405 315 18169.83 181.34 52833.39 88888.00 2005-11-11 13:06:24.905 315 18169.91 181.32 52833.46 88888.00 2005-11-11 13:06:25.405 315 18169.78 181.24 52833.58 88888.00 2005-11-11 13:06:25.905 315 18169.80 181.21 52833.56 88888.00 2005-11-11 13:06:26.405 315 18169.68 181.36 52833.50 88888.00 2005-11-11 13:06:26.905 315 18169.72 181.40 52833.55 88888.00 2005-11-11 13:06:27.405 315 18169.62 181.34 52833.70 88888.00 2005-11-11 13:06:27.905 315 18169.62 181.37 52833.78 88888.00 2005-11-11 13:06:28.405 315 18169.65 181.38 52833.80 88888.00 2005-11-11 13:06:28.905 315 18169.59 181.39 52833.86 88888.00 2005-11-11 13:06:29.405 315 18169.49 181.36 52833.84 88888.00 2005-11-11 13:06:29.905 315 18169.41 181.37 52833.82 88888.00 2005-11-11 13:06:30.405 315 18169.32 181.43 52833.92 88888.00 2005-11-11 13:06:30.905 315 18169.33 181.54 52833.84 88888.00 2005-11-11 13:06:31.405 315 18169.23 181.51 52833.79 88888.00 2005-11-11 13:06:31.905 315 18169.17 181.55 52833.83 88888.00 2005-11-11 13:06:32.405 315 18169.18 181.55 52833.90 88888.00 2005-11-11 13:06:32.905 315 18169.12 181.52 52833.84 88888.00 2005-11-11 13:06:33.405 315 18169.17 181.46 52833.88 88888.00 2005-11-11 13:06:33.905 315 18169.01 181.54 52833.87 88888.00 2005-11-11 13:06:34.405 315 18168.98 181.68 52833.88 88888.00 2005-11-11 13:06:34.905 315 18169.12 181.73 52833.80 88888.00 2005-11-11 13:06:35.405 315 18169.14 181.82 52833.84 88888.00 2005-11-11 13:06:35.905 315 18169.07 181.84 52833.84 88888.00 2005-11-11 13:06:36.405 315 18169.05 181.82 52833.95 88888.00 2005-11-11 13:06:36.905 315 18169.01 181.75 52833.98 88888.00 2005-11-11 13:06:37.405 315 18169.02 181.76 52833.98 88888.00 2005-11-11 13:06:37.905 315 18169.04 181.77 52833.98 88888.00 2005-11-11 13:06:38.405 315 18169.02 181.79 52833.86 88888.00 2005-11-11 13:06:38.905 315 18168.95 181.73 52833.76 88888.00 2005-11-11 13:06:39.405 315 18168.84 181.76 52833.75 88888.00 2005-11-11 13:06:39.905 315 18168.97 181.86 52833.65 88888.00 2005-11-11 13:06:40.405 315 18169.13 181.85 52833.71 88888.00 2005-11-11 13:06:40.905 315 18169.13 181.79 52833.76 88888.00 2005-11-11 13:06:41.405 315 18169.14 181.82 52833.78 88888.00 2005-11-11 13:06:41.905 315 18169.15 181.87 52833.70 88888.00 2005-11-11 13:06:42.405 315 18169.14 181.78 52833.63 88888.00 2005-11-11 13:06:42.905 315 18169.12 181.75 52833.65 88888.00 2005-11-11 13:06:43.405 315 18169.15 181.73 52833.72 88888.00 2005-11-11 13:06:43.905 315 18169.13 181.76 52833.68 88888.00 2005-11-11 13:06:44.405 315 18169.18 181.67 52833.59 88888.00 2005-11-11 13:06:44.905 315 18169.27 181.53 52833.56 88888.00 2005-11-11 13:06:45.405 315 18169.41 181.55 52833.50 88888.00 2005-11-11 13:06:45.905 315 18169.46 181.49 52833.39 88888.00 2005-11-11 13:06:46.405 315 18169.48 181.41 52833.45 88888.00 2005-11-11 13:06:46.905 315 18169.36 181.46 52833.61 88888.00 2005-11-11 13:06:47.405 315 18169.47 181.48 52833.72 88888.00 2005-11-11 13:06:47.905 315 18169.52 181.46 52833.65 88888.00 2005-11-11 13:06:48.405 315 18169.60 181.44 52833.62 88888.00 2005-11-11 13:06:48.905 315 18169.66 181.46 52833.62 88888.00 2005-11-11 13:06:49.405 315 18169.60 181.44 52833.55 88888.00 2005-11-11 13:06:49.905 315 18169.54 181.45 52833.65 88888.00 2005-11-11 13:06:50.405 315 18169.57 181.41 52833.71 88888.00 2005-11-11 13:06:50.905 315 18169.67 181.37 52833.67 88888.00 2005-11-11 13:06:51.405 315 18169.63 181.37 52833.71 88888.00 2005-11-11 13:06:51.905 315 18169.66 181.36 52833.65 88888.00 2005-11-11 13:06:52.405 315 18169.71 181.31 52833.72 88888.00 2005-11-11 13:06:52.905 315 18169.70 181.38 52833.78 88888.00 2005-11-11 13:06:53.405 315 18169.61 181.44 52833.79 88888.00 2005-11-11 13:06:53.905 315 18169.52 181.49 52833.83 88888.00 2005-11-11 13:06:54.405 315 18169.56 181.40 52833.81 88888.00 2005-11-11 13:06:54.905 315 18169.54 181.42 52833.74 88888.00 2005-11-11 13:06:55.405 315 18169.47 181.44 52833.62 88888.00 2005-11-11 13:06:55.905 315 18169.57 181.51 52833.63 88888.00 2005-11-11 13:06:56.405 315 18169.66 181.64 52833.69 88888.00 2005-11-11 13:06:56.905 315 18169.63 181.51 52833.69 88888.00 2005-11-11 13:06:57.405 315 18169.69 181.47 52833.79 88888.00 2005-11-11 13:06:57.905 315 18169.57 181.51 52833.92 88888.00 2005-11-11 13:06:58.405 315 18169.47 181.56 52833.83 88888.00 2005-11-11 13:06:58.905 315 18169.43 181.55 52833.82 88888.00 2005-11-11 13:06:59.405 315 18169.37 181.63 52833.84 88888.00 2005-11-11 13:06:59.905 315 18169.28 181.78 52833.93 88888.00 2005-11-11 13:07:00.405 315 18169.28 181.80 52834.03 88888.00 2005-11-11 13:07:00.905 315 18169.30 181.79 52834.02 88888.00 2005-11-11 13:07:01.405 315 18169.35 181.82 52833.99 88888.00 2005-11-11 13:07:01.905 315 18169.26 181.86 52833.91 88888.00 2005-11-11 13:07:02.405 315 18169.18 181.78 52833.75 88888.00 2005-11-11 13:07:02.905 315 18169.18 181.72 52833.78 88888.00 2005-11-11 13:07:03.405 315 18169.08 181.69 52833.88 88888.00 2005-11-11 13:07:03.905 315 18169.09 181.57 52833.91 88888.00 2005-11-11 13:07:04.405 315 18169.14 181.56 52833.92 88888.00 2005-11-11 13:07:04.905 315 18169.11 181.62 52834.02 88888.00 2005-11-11 13:07:05.405 315 18168.92 181.64 52834.11 88888.00 2005-11-11 13:07:05.905 315 18168.86 181.53 52833.86 88888.00 2005-11-11 13:07:06.405 315 18169.03 181.52 52833.83 88888.00 2005-11-11 13:07:06.905 315 18169.09 181.59 52833.93 88888.00 2005-11-11 13:07:07.405 315 18169.07 181.49 52833.90 88888.00 2005-11-11 13:07:07.905 315 18169.08 181.45 52833.91 88888.00 2005-11-11 13:07:08.405 315 18169.08 181.44 52833.91 88888.00 2005-11-11 13:07:08.905 315 18169.00 181.52 52833.91 88888.00 2005-11-11 13:07:09.405 315 18168.96 181.49 52833.84 88888.00 2005-11-11 13:07:09.905 315 18168.89 181.38 52833.93 88888.00 2005-11-11 13:07:10.405 315 18168.76 181.36 52833.94 88888.00 2005-11-11 13:07:10.905 315 18168.85 181.34 52833.93 88888.00 2005-11-11 13:07:11.405 315 18168.91 181.30 52833.88 88888.00 2005-11-11 13:07:11.905 315 18169.00 181.31 52833.83 88888.00 2005-11-11 13:07:12.405 315 18168.96 181.30 52833.81 88888.00 2005-11-11 13:07:12.905 315 18168.93 181.32 52833.75 88888.00 2005-11-11 13:07:13.405 315 18169.06 181.28 52833.56 88888.00 2005-11-11 13:07:13.905 315 18169.09 181.28 52833.49 88888.00 2005-11-11 13:07:14.405 315 18169.06 181.29 52833.60 88888.00 2005-11-11 13:07:14.905 315 18168.97 181.23 52833.56 88888.00 2005-11-11 13:07:15.405 315 18169.03 181.22 52833.49 88888.00 2005-11-11 13:07:15.905 315 18169.02 181.21 52833.46 88888.00 2005-11-11 13:07:16.405 315 18169.00 181.18 52833.44 88888.00 2005-11-11 13:07:16.905 315 18169.13 181.16 52833.37 88888.00 2005-11-11 13:07:17.405 315 18169.09 181.15 52833.29 88888.00 2005-11-11 13:07:17.905 315 18169.08 181.15 52833.37 88888.00 2005-11-11 13:07:18.405 315 18169.14 181.13 52833.37 88888.00 2005-11-11 13:07:18.905 315 18169.06 181.08 52833.38 88888.00 2005-11-11 13:07:19.405 315 18169.00 181.05 52833.47 88888.00 2005-11-11 13:07:19.905 315 18169.04 181.08 52833.53 88888.00 2005-11-11 13:07:20.405 315 18169.05 181.07 52833.58 88888.00 2005-11-11 13:07:20.905 315 18169.03 181.21 52833.50 88888.00 2005-11-11 13:07:21.405 315 18169.19 181.23 52833.48 88888.00 2005-11-11 13:07:21.905 315 18169.18 181.17 52833.61 88888.00 2005-11-11 13:07:22.405 315 18169.22 181.15 52833.60 88888.00 2005-11-11 13:07:22.905 315 18169.11 181.17 52833.68 88888.00 2005-11-11 13:07:23.405 315 18168.95 181.19 52833.75 88888.00 2005-11-11 13:07:23.905 315 18168.98 181.20 52833.74 88888.00 2005-11-11 13:07:24.405 315 18168.91 181.25 52833.67 88888.00 2005-11-11 13:07:24.905 315 18169.03 181.30 52833.63 88888.00 2005-11-11 13:07:25.405 315 18169.08 181.28 52833.67 88888.00 2005-11-11 13:07:25.905 315 18168.97 181.37 52833.79 88888.00 2005-11-11 13:07:26.405 315 18168.90 181.40 52833.63 88888.00 2005-11-11 13:07:26.905 315 18168.85 181.40 52833.63 88888.00 2005-11-11 13:07:27.405 315 18168.85 181.39 52833.63 88888.00 2005-11-11 13:07:27.905 315 18168.81 181.29 52833.53 88888.00 2005-11-11 13:07:28.405 315 18168.87 181.26 52833.36 88888.00 2005-11-11 13:07:28.905 315 18168.93 181.26 52833.39 88888.00 2005-11-11 13:07:29.405 315 18168.90 181.30 52833.42 88888.00 2005-11-11 13:07:29.905 315 18168.90 181.48 52833.48 88888.00 2005-11-11 13:07:30.405 315 18168.91 181.51 52833.55 88888.00 2005-11-11 13:07:30.905 315 18168.86 181.53 52833.58 88888.00 2005-11-11 13:07:31.405 315 18168.83 181.55 52833.53 88888.00 2005-11-11 13:07:31.905 315 18168.80 181.64 52833.67 88888.00 2005-11-11 13:07:32.405 315 18168.85 181.66 52833.79 88888.00 2005-11-11 13:07:32.905 315 18168.87 181.61 52833.85 88888.00 2005-11-11 13:07:33.405 315 18168.85 181.63 52833.78 88888.00 2005-11-11 13:07:33.905 315 18168.91 181.59 52833.85 88888.00 2005-11-11 13:07:34.405 315 18168.93 181.59 52833.87 88888.00 2005-11-11 13:07:34.905 315 18168.97 181.59 52833.82 88888.00 2005-11-11 13:07:35.405 315 18168.85 181.55 52833.84 88888.00 2005-11-11 13:07:35.905 315 18168.92 181.51 52833.75 88888.00 2005-11-11 13:07:36.405 315 18169.03 181.46 52833.76 88888.00 2005-11-11 13:07:36.905 315 18169.03 181.47 52833.87 88888.00 2005-11-11 13:07:37.405 315 18169.03 181.39 52833.80 88888.00 2005-11-11 13:07:37.905 315 18169.05 181.41 52833.79 88888.00 2005-11-11 13:07:38.405 315 18169.27 181.39 52833.83 88888.00 2005-11-11 13:07:38.905 315 18169.32 181.43 52833.83 88888.00 2005-11-11 13:07:39.405 315 18169.33 181.46 52833.92 88888.00 2005-11-11 13:07:39.905 315 18169.40 181.45 52833.81 88888.00 2005-11-11 13:07:40.405 315 18169.39 181.42 52833.69 88888.00 2005-11-11 13:07:40.905 315 18169.17 181.42 52833.70 88888.00 2005-11-11 13:07:41.405 315 18169.09 181.47 52833.58 88888.00 2005-11-11 13:07:41.905 315 18169.02 181.53 52833.62 88888.00 2005-11-11 13:07:42.405 315 18169.00 181.50 52833.74 88888.00 2005-11-11 13:07:42.905 315 18169.06 181.44 52833.76 88888.00 2005-11-11 13:07:43.405 315 18169.06 181.43 52833.74 88888.00 2005-11-11 13:07:43.905 315 18168.95 181.43 52833.81 88888.00 2005-11-11 13:07:44.405 315 18168.76 181.41 52833.83 88888.00 2005-11-11 13:07:44.905 315 18168.67 181.44 52833.83 88888.00 2005-11-11 13:07:45.405 315 18168.86 181.46 52833.80 88888.00 2005-11-11 13:07:45.905 315 18168.71 181.46 52833.87 88888.00 2005-11-11 13:07:46.405 315 18168.69 181.55 52833.87 88888.00 2005-11-11 13:07:46.905 315 18168.64 181.54 52833.88 88888.00 2005-11-11 13:07:47.405 315 18168.76 181.59 52833.94 88888.00 2005-11-11 13:07:47.905 315 18168.64 181.71 52834.02 88888.00 2005-11-11 13:07:48.405 315 18168.79 181.74 52834.06 88888.00 2005-11-11 13:07:48.905 315 18168.90 181.72 52834.09 88888.00 2005-11-11 13:07:49.405 315 18168.76 181.77 52834.25 88888.00 2005-11-11 13:07:49.905 315 18168.61 181.77 52834.33 88888.00 2005-11-11 13:07:50.405 315 18168.62 181.77 52834.16 88888.00 2005-11-11 13:07:50.905 315 18168.69 181.89 52834.16 88888.00 2005-11-11 13:07:51.405 315 18168.60 181.89 52834.22 88888.00 2005-11-11 13:07:51.905 315 18168.70 181.98 52834.19 88888.00 2005-11-11 13:07:52.405 315 18168.74 182.03 52834.05 88888.00 2005-11-11 13:07:52.905 315 18168.68 182.02 52834.09 88888.00 2005-11-11 13:07:53.405 315 18168.61 182.06 52834.09 88888.00 2005-11-11 13:07:53.905 315 18168.60 182.07 52834.08 88888.00 2005-11-11 13:07:54.405 315 18168.52 182.12 52834.10 88888.00 2005-11-11 13:07:54.905 315 18168.60 182.11 52834.08 88888.00 2005-11-11 13:07:55.405 315 18168.46 182.19 52834.02 88888.00 2005-11-11 13:07:55.905 315 18168.58 182.16 52833.98 88888.00 2005-11-11 13:07:56.405 315 18168.63 182.14 52833.86 88888.00 2005-11-11 13:07:56.905 315 18168.64 182.26 52833.95 88888.00 2005-11-11 13:07:57.405 315 18168.64 182.25 52834.04 88888.00 2005-11-11 13:07:57.905 315 18168.70 182.33 52833.96 88888.00 2005-11-11 13:07:58.405 315 18168.69 182.39 52833.98 88888.00 2005-11-11 13:07:58.905 315 18168.54 182.47 52833.97 88888.00 2005-11-11 13:07:59.405 315 18168.42 182.38 52834.09 88888.00 2005-11-11 13:07:59.905 315 18168.52 182.38 52834.06 88888.00 2005-11-11 13:08:00.405 315 18168.57 182.35 52834.07 88888.00 2005-11-11 13:08:00.905 315 18168.64 182.23 52834.07 88888.00 2005-11-11 13:08:01.405 315 18168.74 182.11 52833.97 88888.00 2005-11-11 13:08:01.905 315 18168.67 182.19 52833.97 88888.00 2005-11-11 13:08:02.405 315 18168.52 182.24 52833.99 88888.00 2005-11-11 13:08:02.905 315 18168.63 182.18 52834.02 88888.00 2005-11-11 13:08:03.405 315 18168.74 182.21 52833.91 88888.00 2005-11-11 13:08:03.905 315 18168.83 182.21 52833.94 88888.00 2005-11-11 13:08:04.405 315 18168.76 182.12 52833.96 88888.00 2005-11-11 13:08:04.905 315 18168.76 182.05 52833.93 88888.00 2005-11-11 13:08:05.405 315 18168.70 182.01 52833.91 88888.00 2005-11-11 13:08:05.905 315 18168.73 181.95 52833.97 88888.00 2005-11-11 13:08:06.405 315 18168.86 181.98 52834.02 88888.00 2005-11-11 13:08:06.905 315 18168.94 182.04 52834.05 88888.00 2005-11-11 13:08:07.405 315 18168.85 182.07 52834.00 88888.00 2005-11-11 13:08:07.905 315 18168.70 182.05 52834.07 88888.00 2005-11-11 13:08:08.405 315 18168.64 181.99 52834.06 88888.00 2005-11-11 13:08:08.905 315 18168.84 181.94 52833.86 88888.00 2005-11-11 13:08:09.405 315 18168.83 181.87 52833.84 88888.00 2005-11-11 13:08:09.905 315 18168.70 181.90 52833.91 88888.00 2005-11-11 13:08:10.405 315 18168.69 182.01 52833.84 88888.00 2005-11-11 13:08:10.905 315 18168.68 181.99 52833.94 88888.00 2005-11-11 13:08:11.405 315 18168.64 182.03 52833.93 88888.00 2005-11-11 13:08:11.905 315 18168.60 182.08 52834.02 88888.00 2005-11-11 13:08:12.405 315 18168.60 181.96 52834.05 88888.00 2005-11-11 13:08:12.905 315 18168.75 181.92 52834.08 88888.00 2005-11-11 13:08:13.405 315 18168.70 181.88 52833.97 88888.00 2005-11-11 13:08:13.905 315 18168.56 181.87 52833.97 88888.00 2005-11-11 13:08:14.405 315 18168.43 181.88 52833.98 88888.00 2005-11-11 13:08:14.905 315 18168.53 181.90 52833.88 88888.00 2005-11-11 13:08:15.405 315 18168.53 181.96 52833.73 88888.00 2005-11-11 13:08:15.905 315 18168.45 181.94 52833.75 88888.00 2005-11-11 13:08:16.405 315 18168.32 181.92 52833.82 88888.00 2005-11-11 13:08:16.905 315 18168.41 181.89 52833.84 88888.00 2005-11-11 13:08:17.405 315 18168.48 181.89 52833.83 88888.00 2005-11-11 13:08:17.905 315 18168.52 181.88 52833.87 88888.00 2005-11-11 13:08:18.405 315 18168.30 181.89 52833.96 88888.00 2005-11-11 13:08:18.905 315 18168.15 181.92 52833.92 88888.00 2005-11-11 13:08:19.405 315 18168.29 181.96 52833.85 88888.00 2005-11-11 13:08:19.905 315 18168.25 182.07 52833.88 88888.00 2005-11-11 13:08:20.405 315 18168.28 182.05 52833.78 88888.00 2005-11-11 13:08:20.905 315 18168.30 182.06 52833.73 88888.00 2005-11-11 13:08:21.405 315 18168.43 182.08 52833.75 88888.00 2005-11-11 13:08:21.905 315 18168.45 182.10 52833.72 88888.00 2005-11-11 13:08:22.405 315 18168.37 182.13 52833.75 88888.00 2005-11-11 13:08:22.905 315 18168.43 182.15 52833.90 88888.00 2005-11-11 13:08:23.405 315 18168.37 182.16 52834.02 88888.00 2005-11-11 13:08:23.905 315 18168.45 182.12 52834.07 88888.00 2005-11-11 13:08:24.405 315 18168.52 182.09 52834.02 88888.00 2005-11-11 13:08:24.905 315 18168.33 182.03 52833.99 88888.00 2005-11-11 13:08:25.405 315 18168.40 182.04 52833.99 88888.00 2005-11-11 13:08:25.905 315 18168.49 182.06 52833.88 88888.00 2005-11-11 13:08:26.405 315 18168.40 182.05 52833.98 88888.00 2005-11-11 13:08:26.905 315 18168.28 182.04 52833.93 88888.00 2005-11-11 13:08:27.405 315 18168.31 181.99 52833.95 88888.00 2005-11-11 13:08:27.905 315 18168.30 181.98 52834.04 88888.00 2005-11-11 13:08:28.405 315 18168.32 182.01 52833.98 88888.00 2005-11-11 13:08:28.905 315 18168.33 182.04 52833.93 88888.00 2005-11-11 13:08:29.405 315 18168.45 182.01 52833.90 88888.00 2005-11-11 13:08:29.905 315 18168.61 182.03 52833.98 88888.00 2005-11-11 13:08:30.405 315 18168.64 182.06 52833.98 88888.00 2005-11-11 13:08:30.905 315 18168.59 182.00 52833.81 88888.00 2005-11-11 13:08:31.405 315 18168.65 181.99 52833.69 88888.00 2005-11-11 13:08:31.905 315 18168.58 182.06 52833.71 88888.00 2005-11-11 13:08:32.405 315 18168.52 181.94 52833.76 88888.00 2005-11-11 13:08:32.905 315 18168.50 181.90 52833.82 88888.00 2005-11-11 13:08:33.405 315 18168.40 181.91 52833.90 88888.00 2005-11-11 13:08:33.905 315 18168.32 181.98 52833.86 88888.00 2005-11-11 13:08:34.405 315 18168.53 181.92 52833.88 88888.00 2005-11-11 13:08:34.905 315 18168.61 181.90 52833.85 88888.00 2005-11-11 13:08:35.405 315 18168.50 181.91 52833.83 88888.00 2005-11-11 13:08:35.905 315 18168.56 181.94 52833.86 88888.00 2005-11-11 13:08:36.405 315 18168.59 181.79 52833.74 88888.00 2005-11-11 13:08:36.905 315 18168.63 181.70 52833.76 88888.00 2005-11-11 13:08:37.405 315 18168.71 181.77 52833.76 88888.00 2005-11-11 13:08:37.905 315 18168.62 181.76 52833.73 88888.00 2005-11-11 13:08:38.405 315 18168.69 181.78 52833.53 88888.00 2005-11-11 13:08:38.905 315 18168.67 181.76 52833.56 88888.00 2005-11-11 13:08:39.405 315 18168.65 181.82 52833.60 88888.00 2005-11-11 13:08:39.905 315 18168.74 181.88 52833.52 88888.00 2005-11-11 13:08:40.405 315 18168.75 181.89 52833.49 88888.00 2005-11-11 13:08:40.905 315 18168.42 181.92 52833.52 88888.00 2005-11-11 13:08:41.405 315 18168.54 181.87 52833.57 88888.00 2005-11-11 13:08:41.905 315 18168.80 181.83 52833.59 88888.00 2005-11-11 13:08:42.405 315 18168.67 181.81 52833.53 88888.00 2005-11-11 13:08:42.905 315 18168.50 181.83 52833.59 88888.00 2005-11-11 13:08:43.405 315 18168.49 181.82 52833.56 88888.00 2005-11-11 13:08:43.905 315 18168.50 181.84 52833.59 88888.00 2005-11-11 13:08:44.405 315 18168.60 181.91 52833.71 88888.00 2005-11-11 13:08:44.905 315 18168.73 181.95 52833.68 88888.00 2005-11-11 13:08:45.405 315 18168.63 181.94 52833.73 88888.00 2005-11-11 13:08:45.905 315 18168.56 181.98 52833.65 88888.00 2005-11-11 13:08:46.405 315 18168.57 181.87 52833.68 88888.00 2005-11-11 13:08:46.905 315 18168.56 181.87 52833.59 88888.00 2005-11-11 13:08:47.405 315 18168.48 181.95 52833.74 88888.00 2005-11-11 13:08:47.905 315 18168.37 181.96 52833.71 88888.00 2005-11-11 13:08:48.405 315 18168.50 181.94 52833.62 88888.00 2005-11-11 13:08:48.905 315 18168.40 181.96 52833.73 88888.00 2005-11-11 13:08:49.405 315 18168.29 181.91 52833.84 88888.00 2005-11-11 13:08:49.905 315 18168.46 181.79 52833.87 88888.00 2005-11-11 13:08:50.405 315 18168.43 181.79 52833.75 88888.00 2005-11-11 13:08:50.905 315 18168.39 181.77 52833.70 88888.00 2005-11-11 13:08:51.405 315 18168.47 181.79 52833.68 88888.00 2005-11-11 13:08:51.905 315 18168.31 181.84 52833.63 88888.00 2005-11-11 13:08:52.405 315 18168.33 181.88 52833.61 88888.00 2005-11-11 13:08:52.905 315 18168.57 181.89 52833.60 88888.00 2005-11-11 13:08:53.405 315 18168.59 181.89 52833.58 88888.00 2005-11-11 13:08:53.905 315 18168.59 181.91 52833.60 88888.00 2005-11-11 13:08:54.405 315 18168.56 181.90 52833.61 88888.00 2005-11-11 13:08:54.905 315 18168.36 181.87 52833.60 88888.00 2005-11-11 13:08:55.405 315 18168.43 181.89 52833.64 88888.00 2005-11-11 13:08:55.905 315 18168.48 181.94 52833.62 88888.00 2005-11-11 13:08:56.405 315 18168.42 181.96 52833.58 88888.00 2005-11-11 13:08:56.905 315 18168.59 181.99 52833.63 88888.00 2005-11-11 13:08:57.405 315 18168.56 181.96 52833.58 88888.00 2005-11-11 13:08:57.905 315 18168.61 181.98 52833.48 88888.00 2005-11-11 13:08:58.405 315 18168.64 181.99 52833.50 88888.00 2005-11-11 13:08:58.905 315 18168.42 181.99 52833.55 88888.00 2005-11-11 13:08:59.405 315 18168.42 182.11 52833.52 88888.00 2005-11-11 13:08:59.905 315 18168.41 182.15 52833.58 88888.00 2005-11-11 13:09:00.405 315 18168.47 182.13 52833.70 88888.00 2005-11-11 13:09:00.905 315 18168.59 182.03 52833.64 88888.00 2005-11-11 13:09:01.405 315 18168.70 182.02 52833.46 88888.00 2005-11-11 13:09:01.905 315 18168.53 182.03 52833.49 88888.00 2005-11-11 13:09:02.405 315 18168.46 182.04 52833.59 88888.00 2005-11-11 13:09:02.905 315 18168.37 181.99 52833.75 88888.00 2005-11-11 13:09:03.405 315 18168.40 182.03 52833.81 88888.00 2005-11-11 13:09:03.905 315 18168.50 182.04 52833.83 88888.00 2005-11-11 13:09:04.405 315 18168.62 182.03 52833.81 88888.00 2005-11-11 13:09:04.905 315 18168.64 182.02 52833.92 88888.00 2005-11-11 13:09:05.405 315 18168.58 182.06 52833.90 88888.00 2005-11-11 13:09:05.905 315 18168.56 182.06 52833.76 88888.00 2005-11-11 13:09:06.405 315 18168.67 182.04 52833.75 88888.00 2005-11-11 13:09:06.905 315 18168.65 182.06 52833.61 88888.00 2005-11-11 13:09:07.405 315 18168.60 182.02 52833.70 88888.00 2005-11-11 13:09:07.905 315 18168.59 182.06 52833.70 88888.00 2005-11-11 13:09:08.405 315 18168.60 182.13 52833.73 88888.00 2005-11-11 13:09:08.905 315 18168.67 182.24 52833.74 88888.00 2005-11-11 13:09:09.405 315 18168.41 182.30 52833.72 88888.00 2005-11-11 13:09:09.905 315 18168.57 182.22 52833.61 88888.00 2005-11-11 13:09:10.405 315 18168.53 182.22 52833.60 88888.00 2005-11-11 13:09:10.905 315 18168.41 182.14 52833.58 88888.00 2005-11-11 13:09:11.405 315 18168.38 182.16 52833.59 88888.00 2005-11-11 13:09:11.905 315 18168.31 182.16 52833.63 88888.00 2005-11-11 13:09:12.405 315 18168.37 182.12 52833.62 88888.00 2005-11-11 13:09:12.905 315 18168.24 182.19 52833.69 88888.00 2005-11-11 13:09:13.405 315 18168.30 182.10 52833.79 88888.00 2005-11-11 13:09:13.905 315 18168.33 182.07 52833.76 88888.00 2005-11-11 13:09:14.405 315 18168.35 182.10 52833.70 88888.00 2005-11-11 13:09:14.905 315 18168.29 182.06 52833.81 88888.00 2005-11-11 13:09:15.405 315 18168.26 182.02 52833.93 88888.00 2005-11-11 13:09:15.905 315 18168.30 182.03 52833.74 88888.00 2005-11-11 13:09:16.405 315 18168.41 181.99 52833.65 88888.00 2005-11-11 13:09:16.905 315 18168.49 181.92 52833.78 88888.00 2005-11-11 13:09:17.405 315 18168.38 181.97 52833.79 88888.00 2005-11-11 13:09:17.905 315 18168.39 182.05 52833.93 88888.00 2005-11-11 13:09:18.405 315 18168.39 182.04 52833.96 88888.00 2005-11-11 13:09:18.905 315 18168.38 182.02 52833.97 88888.00 2005-11-11 13:09:19.405 315 18168.28 182.14 52833.86 88888.00 2005-11-11 13:09:19.905 315 18168.29 182.09 52833.79 88888.00 2005-11-11 13:09:20.405 315 18168.39 181.96 52833.67 88888.00 2005-11-11 13:09:20.905 315 18168.45 181.97 52833.63 88888.00 2005-11-11 13:09:21.405 315 18168.49 181.99 52833.65 88888.00 2005-11-11 13:09:21.905 315 18168.58 182.01 52833.69 88888.00 2005-11-11 13:09:22.405 315 18168.51 182.03 52833.60 88888.00 2005-11-11 13:09:22.905 315 18168.36 182.01 52833.68 88888.00 2005-11-11 13:09:23.405 315 18168.25 181.98 52833.70 88888.00 2005-11-11 13:09:23.905 315 18168.28 181.94 52833.85 88888.00 2005-11-11 13:09:24.405 315 18168.53 181.85 52833.85 88888.00 2005-11-11 13:09:24.905 315 18168.53 181.85 52833.80 88888.00 2005-11-11 13:09:25.405 315 18168.46 181.85 52833.69 88888.00 2005-11-11 13:09:25.905 315 18168.46 181.89 52833.71 88888.00 2005-11-11 13:09:26.405 315 18168.40 181.98 52833.72 88888.00 2005-11-11 13:09:26.905 315 18168.37 181.90 52833.85 88888.00 2005-11-11 13:09:27.405 315 18168.24 181.80 52833.83 88888.00 2005-11-11 13:09:27.905 315 18168.26 181.79 52833.78 88888.00 2005-11-11 13:09:28.405 315 18168.22 181.74 52833.76 88888.00 2005-11-11 13:09:28.905 315 18168.25 181.76 52833.71 88888.00 2005-11-11 13:09:29.405 315 18168.19 181.81 52833.70 88888.00 2005-11-11 13:09:29.905 315 18168.24 181.87 52833.69 88888.00 2005-11-11 13:09:30.405 315 18168.24 181.84 52833.69 88888.00 2005-11-11 13:09:30.905 315 18168.20 181.92 52833.75 88888.00 2005-11-11 13:09:31.405 315 18168.10 181.98 52833.83 88888.00 2005-11-11 13:09:31.905 315 18168.14 181.90 52833.99 88888.00 2005-11-11 13:09:32.405 315 18168.15 181.92 52834.14 88888.00 2005-11-11 13:09:32.905 315 18168.05 182.02 52834.09 88888.00 2005-11-11 13:09:33.405 315 18168.03 182.02 52833.93 88888.00 2005-11-11 13:09:33.905 315 18167.99 182.04 52833.96 88888.00 2005-11-11 13:09:34.405 315 18167.92 182.08 52834.10 88888.00 2005-11-11 13:09:34.905 315 18167.97 182.12 52834.21 88888.00 2005-11-11 13:09:35.405 315 18167.92 182.15 52834.22 88888.00 2005-11-11 13:09:35.905 315 18167.88 182.19 52834.25 88888.00 2005-11-11 13:09:36.405 315 18167.82 182.22 52834.20 88888.00 2005-11-11 13:09:36.905 315 18167.77 182.29 52834.21 88888.00 2005-11-11 13:09:37.405 315 18167.91 182.29 52834.17 88888.00 2005-11-11 13:09:37.905 315 18167.80 182.18 52834.19 88888.00 2005-11-11 13:09:38.405 315 18167.70 182.26 52834.16 88888.00 2005-11-11 13:09:38.905 315 18167.71 182.34 52834.02 88888.00 2005-11-11 13:09:39.405 315 18167.85 182.40 52834.11 88888.00 2005-11-11 13:09:39.905 315 18168.11 182.37 52834.17 88888.00 2005-11-11 13:09:40.405 315 18167.83 182.37 52834.05 88888.00 2005-11-11 13:09:40.905 315 18167.65 182.45 52834.04 88888.00 2005-11-11 13:09:41.405 315 18167.63 182.50 52834.02 88888.00 2005-11-11 13:09:41.905 315 18167.64 182.54 52833.93 88888.00 2005-11-11 13:09:42.405 315 18167.60 182.54 52833.86 88888.00 2005-11-11 13:09:42.905 315 18167.65 182.57 52833.82 88888.00 2005-11-11 13:09:43.405 315 18167.72 182.56 52833.76 88888.00 2005-11-11 13:09:43.905 315 18167.73 182.58 52833.92 88888.00 2005-11-11 13:09:44.405 315 18167.85 182.46 52833.88 88888.00 2005-11-11 13:09:44.905 315 18167.88 182.48 52833.85 88888.00 2005-11-11 13:09:45.405 315 18167.87 182.47 52833.78 88888.00 2005-11-11 13:09:45.905 315 18167.93 182.43 52833.74 88888.00 2005-11-11 13:09:46.405 315 18167.99 182.36 52833.67 88888.00 2005-11-11 13:09:46.905 315 18167.95 182.37 52833.64 88888.00 2005-11-11 13:09:47.405 315 18167.92 182.30 52833.53 88888.00 2005-11-11 13:09:47.905 315 18168.07 182.24 52833.47 88888.00 2005-11-11 13:09:48.405 315 18168.06 182.32 52833.59 88888.00 2005-11-11 13:09:48.905 315 18168.02 182.25 52833.61 88888.00 2005-11-11 13:09:49.405 315 18168.07 182.20 52833.61 88888.00 2005-11-11 13:09:49.905 315 18168.13 182.14 52833.69 88888.00 2005-11-11 13:09:50.405 315 18168.17 182.08 52833.70 88888.00 2005-11-11 13:09:50.905 315 18168.13 181.97 52833.64 88888.00 2005-11-11 13:09:51.405 315 18168.20 181.99 52833.52 88888.00 2005-11-11 13:09:51.905 315 18168.21 182.02 52833.48 88888.00 2005-11-11 13:09:52.405 315 18168.30 182.01 52833.60 88888.00 2005-11-11 13:09:52.905 315 18168.31 182.01 52833.64 88888.00 2005-11-11 13:09:53.405 315 18168.39 182.01 52833.59 88888.00 2005-11-11 13:09:53.905 315 18168.42 181.92 52833.53 88888.00 2005-11-11 13:09:54.405 315 18168.25 181.94 52833.60 88888.00 2005-11-11 13:09:54.905 315 18168.24 181.94 52833.67 88888.00 2005-11-11 13:09:55.405 315 18168.16 181.91 52833.70 88888.00 2005-11-11 13:09:55.905 315 18168.11 181.91 52833.75 88888.00 2005-11-11 13:09:56.405 315 18168.06 181.88 52833.72 88888.00 2005-11-11 13:09:56.905 315 18168.24 181.91 52833.70 88888.00 2005-11-11 13:09:57.405 315 18168.24 181.98 52833.75 88888.00 2005-11-11 13:09:57.905 315 18168.09 181.98 52833.85 88888.00 2005-11-11 13:09:58.405 315 18168.06 181.92 52833.87 88888.00 2005-11-11 13:09:58.905 315 18168.15 181.91 52833.82 88888.00 2005-11-11 13:09:59.405 315 18168.16 181.89 52833.81 88888.00 2005-11-11 13:09:59.905 315 18168.16 181.92 52833.90 88888.00 2005-11-11 13:10:00.405 315 18168.03 181.92 52833.93 88888.00 2005-11-11 13:10:00.905 315 18167.87 181.97 52833.93 88888.00 2005-11-11 13:10:01.405 315 18168.02 181.97 52834.02 88888.00 2005-11-11 13:10:01.905 315 18167.97 182.03 52834.07 88888.00 2005-11-11 13:10:02.405 315 18167.99 182.04 52834.17 88888.00 2005-11-11 13:10:02.905 315 18167.89 182.07 52834.15 88888.00 2005-11-11 13:10:03.405 315 18167.89 182.02 52834.07 88888.00 2005-11-11 13:10:03.905 315 18167.92 182.09 52834.07 88888.00 2005-11-11 13:10:04.405 315 18168.07 182.20 52834.03 88888.00 2005-11-11 13:10:04.905 315 18167.95 182.23 52834.03 88888.00 2005-11-11 13:10:05.405 315 18167.71 182.17 52834.06 88888.00 2005-11-11 13:10:05.905 315 18167.60 182.15 52834.11 88888.00 2005-11-11 13:10:06.405 315 18167.61 182.18 52833.96 88888.00 2005-11-11 13:10:06.905 315 18167.76 182.21 52834.02 88888.00 2005-11-11 13:10:07.405 315 18167.81 182.11 52834.13 88888.00 2005-11-11 13:10:07.905 315 18167.91 182.09 52834.10 88888.00 2005-11-11 13:10:08.405 315 18168.06 182.10 52834.08 88888.00 2005-11-11 13:10:08.905 315 18168.10 182.09 52834.18 88888.00 2005-11-11 13:10:09.405 315 18167.98 182.03 52834.08 88888.00 2005-11-11 13:10:09.905 315 18167.96 181.96 52833.92 88888.00 2005-11-11 13:10:10.405 315 18167.87 181.94 52833.82 88888.00 2005-11-11 13:10:10.905 315 18167.93 181.87 52833.81 88888.00 2005-11-11 13:10:11.405 315 18168.04 181.91 52834.04 88888.00 2005-11-11 13:10:11.905 315 18168.07 181.97 52834.06 88888.00 2005-11-11 13:10:12.405 315 18168.03 181.98 52834.10 88888.00 2005-11-11 13:10:12.905 315 18168.00 181.90 52834.10 88888.00 2005-11-11 13:10:13.405 315 18168.10 181.95 52834.04 88888.00 2005-11-11 13:10:13.905 315 18168.14 181.94 52834.02 88888.00 2005-11-11 13:10:14.405 315 18168.19 181.97 52833.94 88888.00 2005-11-11 13:10:14.905 315 18168.36 182.01 52833.67 88888.00 2005-11-11 13:10:15.405 315 18168.24 182.09 52833.69 88888.00 2005-11-11 13:10:15.905 315 18168.10 182.15 52833.92 88888.00 2005-11-11 13:10:16.405 315 18168.06 182.09 52833.93 88888.00 2005-11-11 13:10:16.905 315 18168.18 182.00 52833.88 88888.00 2005-11-11 13:10:17.405 315 18168.24 181.91 52833.91 88888.00 2005-11-11 13:10:17.905 315 18168.26 181.95 52833.91 88888.00 2005-11-11 13:10:18.405 315 18168.25 182.01 52833.91 88888.00 2005-11-11 13:10:18.905 315 18168.29 182.06 52834.02 88888.00 2005-11-11 13:10:19.405 315 18168.32 182.09 52834.06 88888.00 2005-11-11 13:10:19.905 315 18168.32 182.26 52834.00 88888.00 2005-11-11 13:10:20.405 315 18168.27 182.23 52834.05 88888.00 2005-11-11 13:10:20.905 315 18168.16 182.22 52834.10 88888.00 2005-11-11 13:10:21.405 315 18168.30 182.17 52834.15 88888.00 2005-11-11 13:10:21.905 315 18168.28 182.23 52834.16 88888.00 2005-11-11 13:10:22.405 315 18168.21 182.35 52834.10 88888.00 2005-11-11 13:10:22.905 315 18168.06 182.30 52834.15 88888.00 2005-11-11 13:10:23.405 315 18168.05 182.41 52833.98 88888.00 2005-11-11 13:10:23.905 315 18168.18 182.39 52834.06 88888.00 2005-11-11 13:10:24.405 315 18168.17 182.37 52834.17 88888.00 2005-11-11 13:10:24.905 315 18168.05 182.32 52834.14 88888.00 2005-11-11 13:10:25.405 315 18167.85 182.36 52834.09 88888.00 2005-11-11 13:10:25.905 315 18167.78 182.37 52833.95 88888.00 2005-11-11 13:10:26.405 315 18168.00 182.29 52833.93 88888.00 2005-11-11 13:10:26.905 315 18168.13 182.37 52834.02 88888.00 2005-11-11 13:10:27.405 315 18167.93 182.36 52833.98 88888.00 2005-11-11 13:10:27.905 315 18167.88 182.35 52833.96 88888.00 2005-11-11 13:10:28.405 315 18167.92 182.28 52834.04 88888.00 2005-11-11 13:10:28.905 315 18167.88 182.29 52834.07 88888.00 2005-11-11 13:10:29.405 315 18167.93 182.34 52834.08 88888.00 2005-11-11 13:10:29.905 315 18167.97 182.36 52834.00 88888.00 2005-11-11 13:10:30.405 315 18167.99 182.37 52834.05 88888.00 2005-11-11 13:10:30.905 315 18168.15 182.30 52834.04 88888.00 2005-11-11 13:10:31.405 315 18168.08 182.26 52833.93 88888.00 2005-11-11 13:10:31.905 315 18168.10 182.36 52833.85 88888.00 2005-11-11 13:10:32.405 315 18168.10 182.33 52833.81 88888.00 2005-11-11 13:10:32.905 315 18168.08 182.21 52833.82 88888.00 2005-11-11 13:10:33.405 315 18168.26 182.17 52833.80 88888.00 2005-11-11 13:10:33.905 315 18168.25 182.17 52833.73 88888.00 2005-11-11 13:10:34.405 315 18168.24 182.16 52833.79 88888.00 2005-11-11 13:10:34.905 315 18168.11 182.14 52833.84 88888.00 2005-11-11 13:10:35.405 315 18168.08 182.14 52833.92 88888.00 2005-11-11 13:10:35.905 315 18168.27 182.14 52833.93 88888.00 2005-11-11 13:10:36.405 315 18168.39 182.11 52833.92 88888.00 2005-11-11 13:10:36.905 315 18168.32 182.04 52833.78 88888.00 2005-11-11 13:10:37.405 315 18168.35 181.97 52833.75 88888.00 2005-11-11 13:10:37.905 315 18168.45 181.99 52833.81 88888.00 2005-11-11 13:10:38.405 315 18168.46 182.04 52833.65 88888.00 2005-11-11 13:10:38.905 315 18168.41 181.96 52833.64 88888.00 2005-11-11 13:10:39.405 315 18168.32 181.94 52833.63 88888.00 2005-11-11 13:10:39.905 315 18168.39 181.91 52833.78 88888.00 2005-11-11 13:10:40.405 315 18168.37 181.92 52833.80 88888.00 2005-11-11 13:10:40.905 315 18168.32 182.01 52833.78 88888.00 2005-11-11 13:10:41.405 315 18168.32 181.98 52833.82 88888.00 2005-11-11 13:10:41.905 315 18168.31 182.04 52833.75 88888.00 2005-11-11 13:10:42.405 315 18168.24 182.06 52833.75 88888.00 2005-11-11 13:10:42.905 315 18168.18 182.03 52833.82 88888.00 2005-11-11 13:10:43.405 315 18168.13 182.00 52833.88 88888.00 2005-11-11 13:10:43.905 315 18168.22 181.99 52833.80 88888.00 2005-11-11 13:10:44.405 315 18168.32 182.10 52833.85 88888.00 2005-11-11 13:10:44.905 315 18168.40 182.12 52833.82 88888.00 2005-11-11 13:10:45.405 315 18168.31 182.06 52833.78 88888.00 2005-11-11 13:10:45.905 315 18168.32 182.09 52833.76 88888.00 2005-11-11 13:10:46.405 315 18168.35 182.08 52833.84 88888.00 2005-11-11 13:10:46.905 315 18168.30 182.12 52833.76 88888.00 2005-11-11 13:10:47.405 315 18168.37 182.12 52833.82 88888.00 2005-11-11 13:10:47.905 315 18168.33 182.13 52833.79 88888.00 2005-11-11 13:10:48.405 315 18168.45 182.18 52833.69 88888.00 2005-11-11 13:10:48.905 315 18168.41 182.14 52833.69 88888.00 2005-11-11 13:10:49.405 315 18168.40 182.09 52833.69 88888.00 2005-11-11 13:10:49.905 315 18168.36 182.15 52833.71 88888.00 2005-11-11 13:10:50.405 315 18168.32 182.16 52833.85 88888.00 2005-11-11 13:10:50.905 315 18168.28 182.18 52833.72 88888.00 2005-11-11 13:10:51.405 315 18168.39 182.16 52833.72 88888.00 2005-11-11 13:10:51.905 315 18168.38 182.15 52833.75 88888.00 2005-11-11 13:10:52.405 315 18168.57 182.20 52833.76 88888.00 2005-11-11 13:10:52.905 315 18168.54 182.17 52833.74 88888.00 2005-11-11 13:10:53.405 315 18168.54 182.20 52833.68 88888.00 2005-11-11 13:10:53.905 315 18168.48 182.19 52833.67 88888.00 2005-11-11 13:10:54.405 315 18168.50 182.20 52833.58 88888.00 2005-11-11 13:10:54.905 315 18168.49 182.14 52833.57 88888.00 2005-11-11 13:10:55.405 315 18168.60 182.05 52833.71 88888.00 2005-11-11 13:10:55.905 315 18168.57 182.11 52833.72 88888.00 2005-11-11 13:10:56.405 315 18168.61 182.07 52833.52 88888.00 2005-11-11 13:10:56.905 315 18168.68 182.06 52833.49 88888.00 2005-11-11 13:10:57.405 315 18168.76 182.05 52833.49 88888.00 2005-11-11 13:10:57.905 315 18168.71 182.04 52833.57 88888.00 2005-11-11 13:10:58.405 315 18168.72 182.04 52833.65 88888.00 2005-11-11 13:10:58.905 315 18168.60 182.05 52833.57 88888.00 2005-11-11 13:10:59.405 315 18168.67 181.99 52833.44 88888.00 2005-11-11 13:10:59.905 315 18168.72 181.99 52833.39 88888.00 2005-11-11 13:11:00.405 315 18168.76 181.99 52833.39 88888.00 2005-11-11 13:11:00.905 315 18168.78 182.03 52833.51 88888.00 2005-11-11 13:11:01.405 315 18168.85 182.00 52833.65 88888.00 2005-11-11 13:11:01.905 315 18168.92 181.96 52833.65 88888.00 2005-11-11 13:11:02.405 315 18169.00 181.81 52833.59 88888.00 2005-11-11 13:11:02.905 315 18168.94 181.76 52833.51 88888.00 2005-11-11 13:11:03.405 315 18169.02 181.77 52833.57 88888.00 2005-11-11 13:11:03.905 315 18169.00 181.81 52833.60 88888.00 2005-11-11 13:11:04.405 315 18168.87 181.72 52833.60 88888.00 2005-11-11 13:11:04.905 315 18168.58 181.71 52833.58 88888.00 2005-11-11 13:11:05.405 315 18168.32 181.77 52833.49 88888.00 2005-11-11 13:11:05.905 315 18168.68 181.73 52833.47 88888.00 2005-11-11 13:11:06.405 315 18168.73 181.75 52833.61 88888.00 2005-11-11 13:11:06.905 315 18168.80 181.79 52833.55 88888.00 2005-11-11 13:11:07.405 315 18168.75 181.74 52833.40 88888.00 2005-11-11 13:11:07.905 315 18168.80 181.85 52833.47 88888.00 2005-11-11 13:11:08.405 315 18168.78 181.88 52833.41 88888.00 2005-11-11 13:11:08.905 315 18168.63 181.79 52833.41 88888.00 2005-11-11 13:11:09.405 315 18168.60 181.85 52833.46 88888.00 2005-11-11 13:11:09.905 315 18168.50 181.81 52833.48 88888.00 2005-11-11 13:11:10.405 315 18168.47 181.85 52833.39 88888.00 2005-11-11 13:11:10.905 315 18168.38 181.80 52833.30 88888.00 2005-11-11 13:11:11.405 315 18168.32 181.89 52833.40 88888.00 2005-11-11 13:11:11.905 315 18168.40 182.01 52833.53 88888.00 2005-11-11 13:11:12.405 315 18168.50 182.06 52833.62 88888.00 2005-11-11 13:11:12.905 315 18168.59 182.08 52833.65 88888.00 2005-11-11 13:11:13.405 315 18168.59 182.03 52833.57 88888.00 2005-11-11 13:11:13.905 315 18168.41 182.01 52833.47 88888.00 2005-11-11 13:11:14.405 315 18168.40 181.97 52833.49 88888.00 2005-11-11 13:11:14.905 315 18168.54 181.92 52833.55 88888.00 2005-11-11 13:11:15.405 315 18168.58 181.96 52833.44 88888.00 2005-11-11 13:11:15.905 315 18168.48 181.99 52833.39 88888.00 2005-11-11 13:11:16.405 315 18168.58 182.00 52833.47 88888.00 2005-11-11 13:11:16.905 315 18168.61 182.00 52833.46 88888.00 2005-11-11 13:11:17.405 315 18168.58 182.04 52833.57 88888.00 2005-11-11 13:11:17.905 315 18168.59 182.04 52833.58 88888.00 2005-11-11 13:11:18.405 315 18168.69 182.10 52833.48 88888.00 2005-11-11 13:11:18.905 315 18168.65 182.11 52833.64 88888.00 2005-11-11 13:11:19.405 315 18168.71 182.08 52833.60 88888.00 2005-11-11 13:11:19.905 315 18168.60 182.03 52833.71 88888.00 2005-11-11 13:11:20.405 315 18168.61 182.01 52833.69 88888.00 2005-11-11 13:11:20.905 315 18168.65 181.98 52833.71 88888.00 2005-11-11 13:11:21.405 315 18168.76 181.97 52833.61 88888.00 2005-11-11 13:11:21.905 315 18168.84 182.00 52833.46 88888.00 2005-11-11 13:11:22.405 315 18168.76 181.90 52833.59 88888.00 2005-11-11 13:11:22.905 315 18168.74 181.94 52833.58 88888.00 2005-11-11 13:11:23.405 315 18168.72 181.92 52833.49 88888.00 2005-11-11 13:11:23.905 315 18168.74 181.94 52833.60 88888.00 2005-11-11 13:11:24.405 315 18168.80 181.96 52833.60 88888.00 2005-11-11 13:11:24.905 315 18168.85 181.95 52833.60 88888.00 2005-11-11 13:11:25.405 315 18168.75 181.86 52833.67 88888.00 2005-11-11 13:11:25.905 315 18168.69 181.81 52833.76 88888.00 2005-11-11 13:11:26.405 315 18168.81 181.89 52833.71 88888.00 2005-11-11 13:11:26.905 315 18168.94 181.89 52833.72 88888.00 2005-11-11 13:11:27.405 315 18168.86 181.87 52833.76 88888.00 2005-11-11 13:11:27.905 315 18168.80 181.87 52833.81 88888.00 2005-11-11 13:11:28.405 315 18168.82 181.75 52833.67 88888.00 2005-11-11 13:11:28.905 315 18168.73 181.69 52833.71 88888.00 2005-11-11 13:11:29.405 315 18168.75 181.64 52833.69 88888.00 2005-11-11 13:11:29.905 315 18168.76 181.61 52833.62 88888.00 2005-11-11 13:11:30.405 315 18168.73 181.71 52833.73 88888.00 2005-11-11 13:11:30.905 315 18168.67 181.70 52833.79 88888.00 2005-11-11 13:11:31.405 315 18168.67 181.68 52833.82 88888.00 2005-11-11 13:11:31.905 315 18168.51 181.67 52833.75 88888.00 2005-11-11 13:11:32.405 315 18168.60 181.74 52833.80 88888.00 2005-11-11 13:11:32.905 315 18168.56 181.80 52833.73 88888.00 2005-11-11 13:11:33.405 315 18168.41 181.85 52833.79 88888.00 2005-11-11 13:11:33.905 315 18168.33 181.92 52833.76 88888.00 2005-11-11 13:11:34.405 315 18168.24 181.86 52833.76 88888.00 2005-11-11 13:11:34.905 315 18168.21 181.92 52833.73 88888.00 2005-11-11 13:11:35.405 315 18168.19 181.96 52833.80 88888.00 2005-11-11 13:11:35.905 315 18168.25 181.90 52833.72 88888.00 2005-11-11 13:11:36.405 315 18168.45 181.94 52833.81 88888.00 2005-11-11 13:11:36.905 315 18168.51 181.95 52833.99 88888.00 2005-11-11 13:11:37.405 315 18168.46 182.09 52833.91 88888.00 2005-11-11 13:11:37.905 315 18168.42 181.98 52833.78 88888.00 2005-11-11 13:11:38.405 315 18168.46 181.89 52833.82 88888.00 2005-11-11 13:11:38.905 315 18168.43 181.95 52833.85 88888.00 2005-11-11 13:11:39.405 315 18168.28 182.04 52833.99 88888.00 2005-11-11 13:11:39.905 315 18168.15 182.08 52834.02 88888.00 2005-11-11 13:11:40.405 315 18168.29 182.10 52833.93 88888.00 2005-11-11 13:11:40.905 315 18168.13 182.15 52833.85 88888.00 2005-11-11 13:11:41.405 315 18168.10 182.17 52833.69 88888.00 2005-11-11 13:11:41.905 315 18168.31 182.08 52833.64 88888.00 2005-11-11 13:11:42.405 315 18168.47 182.17 52833.68 88888.00 2005-11-11 13:11:42.905 315 18168.38 182.15 52833.84 88888.00 2005-11-11 13:11:43.405 315 18168.25 182.16 52833.74 88888.00 2005-11-11 13:11:43.905 315 18168.22 182.20 52833.67 88888.00 2005-11-11 13:11:44.405 315 18168.27 182.19 52833.63 88888.00 2005-11-11 13:11:44.905 315 18168.32 182.26 52833.60 88888.00 2005-11-11 13:11:45.405 315 18168.36 182.23 52833.72 88888.00 2005-11-11 13:11:45.905 315 18168.45 182.21 52833.76 88888.00 2005-11-11 13:11:46.405 315 18168.39 182.24 52833.69 88888.00 2005-11-11 13:11:46.905 315 18168.41 182.20 52833.73 88888.00 2005-11-11 13:11:47.405 315 18168.47 182.17 52833.68 88888.00 2005-11-11 13:11:47.905 315 18168.35 182.21 52833.67 88888.00 2005-11-11 13:11:48.405 315 18168.38 182.21 52833.57 88888.00 2005-11-11 13:11:48.905 315 18168.41 182.12 52833.55 88888.00 2005-11-11 13:11:49.405 315 18168.36 182.12 52833.58 88888.00 2005-11-11 13:11:49.905 315 18168.38 182.22 52833.67 88888.00 2005-11-11 13:11:50.405 315 18168.49 182.24 52833.63 88888.00 2005-11-11 13:11:50.905 315 18168.57 182.12 52833.59 88888.00 2005-11-11 13:11:51.405 315 18168.57 182.04 52833.51 88888.00 2005-11-11 13:11:51.905 315 18168.57 182.12 52833.78 88888.00 2005-11-11 13:11:52.405 315 18168.54 182.10 52833.84 88888.00 2005-11-11 13:11:52.905 315 18168.50 182.08 52833.75 88888.00 2005-11-11 13:11:53.405 315 18168.53 182.06 52833.74 88888.00 2005-11-11 13:11:53.905 315 18168.40 182.04 52833.88 88888.00 2005-11-11 13:11:54.405 315 18168.32 181.99 52833.88 88888.00 2005-11-11 13:11:54.905 315 18168.38 181.90 52833.80 88888.00 2005-11-11 13:11:55.405 315 18168.51 181.97 52833.82 88888.00 2005-11-11 13:11:55.905 315 18168.40 181.90 52833.82 88888.00 2005-11-11 13:11:56.405 315 18168.25 181.96 52833.88 88888.00 2005-11-11 13:11:56.905 315 18168.30 182.03 52833.81 88888.00 2005-11-11 13:11:57.405 315 18168.36 181.88 52833.78 88888.00 2005-11-11 13:11:57.905 315 18168.40 181.96 52833.76 88888.00 2005-11-11 13:11:58.405 315 18168.28 181.92 52833.79 88888.00 2005-11-11 13:11:58.905 315 18168.21 181.90 52833.78 88888.00 2005-11-11 13:11:59.405 315 18168.32 181.91 52833.68 88888.00 2005-11-11 13:11:59.905 315 18168.32 181.95 52833.75 88888.00 2005-11-11 13:12:00.405 315 18168.28 182.01 52833.71 88888.00 2005-11-11 13:12:00.905 315 18168.28 182.06 52833.56 88888.00 2005-11-11 13:12:01.405 315 18168.19 181.98 52833.62 88888.00 2005-11-11 13:12:01.905 315 18168.15 181.83 52833.71 88888.00 2005-11-11 13:12:02.405 315 18168.19 181.86 52833.78 88888.00 2005-11-11 13:12:02.905 315 18168.17 181.92 52833.80 88888.00 2005-11-11 13:12:03.405 315 18168.04 181.94 52833.82 88888.00 2005-11-11 13:12:03.905 315 18167.95 181.91 52833.80 88888.00 2005-11-11 13:12:04.405 315 18167.95 181.88 52833.81 88888.00 2005-11-11 13:12:04.905 315 18167.93 181.90 52833.83 88888.00 2005-11-11 13:12:05.405 315 18167.94 181.91 52833.75 88888.00 2005-11-11 13:12:05.905 315 18167.94 181.98 52833.81 88888.00 2005-11-11 13:12:06.405 315 18167.88 181.97 52833.93 88888.00 2005-11-11 13:12:06.905 315 18168.03 182.05 52833.95 88888.00 2005-11-11 13:12:07.405 315 18167.93 182.13 52833.96 88888.00 2005-11-11 13:12:07.905 315 18167.88 182.09 52833.95 88888.00 2005-11-11 13:12:08.402 315 18167.92 182.14 52834.02 88888.00 2005-11-11 13:12:08.902 315 18167.93 182.20 52834.05 88888.00 2005-11-11 13:12:09.402 315 18167.82 182.14 52834.15 88888.00 2005-11-11 13:12:09.902 315 18167.89 182.23 52834.15 88888.00 2005-11-11 13:12:10.402 315 18167.76 182.29 52834.16 88888.00 2005-11-11 13:12:10.902 315 18167.67 182.26 52834.19 88888.00 2005-11-11 13:12:11.402 315 18167.55 182.30 52834.33 88888.00 2005-11-11 13:12:11.902 315 18167.61 182.31 52834.39 88888.00 2005-11-11 13:12:12.402 315 18167.65 182.29 52834.20 88888.00 2005-11-11 13:12:12.902 315 18167.69 182.37 52834.16 88888.00 2005-11-11 13:12:13.402 315 18167.70 182.45 52834.16 88888.00 2005-11-11 13:12:13.902 315 18167.64 182.48 52834.19 88888.00 2005-11-11 13:12:14.402 315 18167.45 182.41 52834.19 88888.00 2005-11-11 13:12:14.902 315 18167.29 182.34 52834.21 88888.00 2005-11-11 13:12:15.402 315 18167.41 182.37 52834.21 88888.00 2005-11-11 13:12:15.902 315 18167.44 182.34 52834.14 88888.00 2005-11-11 13:12:16.402 315 18167.39 182.31 52834.10 88888.00 2005-11-11 13:12:16.902 315 18167.32 182.32 52834.15 88888.00 2005-11-11 13:12:17.402 315 18167.34 182.32 52834.17 88888.00 2005-11-11 13:12:17.902 315 18167.44 182.35 52834.09 88888.00 2005-11-11 13:12:18.402 315 18167.55 182.42 52833.96 88888.00 2005-11-11 13:12:18.902 315 18167.49 182.37 52834.14 88888.00 2005-11-11 13:12:19.402 315 18167.57 182.43 52834.04 88888.00 2005-11-11 13:12:19.902 315 18167.35 182.45 52834.06 88888.00 2005-11-11 13:12:20.402 315 18167.34 182.45 52834.00 88888.00 2005-11-11 13:12:20.902 315 18167.45 182.47 52833.96 88888.00 2005-11-11 13:12:21.402 315 18167.40 182.43 52833.98 88888.00 2005-11-11 13:12:21.902 315 18167.61 182.44 52834.09 88888.00 2005-11-11 13:12:22.402 315 18167.50 182.36 52834.17 88888.00 2005-11-11 13:12:22.902 315 18167.22 182.35 52834.16 88888.00 2005-11-11 13:12:23.402 315 18167.21 182.36 52834.09 88888.00 2005-11-11 13:12:23.902 315 18167.23 182.38 52834.00 88888.00 2005-11-11 13:12:24.402 315 18167.33 182.50 52834.04 88888.00 2005-11-11 13:12:24.902 315 18167.18 182.53 52833.93 88888.00 2005-11-11 13:12:25.402 315 18167.16 182.51 52833.91 88888.00 2005-11-11 13:12:25.902 315 18167.10 182.48 52833.87 88888.00 2005-11-11 13:12:26.402 315 18167.19 182.50 52833.92 88888.00 2005-11-11 13:12:26.902 315 18167.26 182.40 52833.99 88888.00 2005-11-11 13:12:27.402 315 18167.28 182.41 52834.05 88888.00 2005-11-11 13:12:27.902 315 18167.20 182.36 52833.96 88888.00 2005-11-11 13:12:28.402 315 18167.21 182.30 52833.99 88888.00 2005-11-11 13:12:28.902 315 18167.30 182.30 52833.91 88888.00 2005-11-11 13:12:29.402 315 18167.33 182.32 52833.83 88888.00 2005-11-11 13:12:29.902 315 18167.21 182.33 52833.79 88888.00 2005-11-11 13:12:30.402 315 18167.23 182.29 52833.71 88888.00 2005-11-11 13:12:30.902 315 18167.21 182.16 52833.79 88888.00 2005-11-11 13:12:31.402 315 18167.21 182.21 52833.76 88888.00 2005-11-11 13:12:31.902 315 18167.18 182.21 52833.72 88888.00 2005-11-11 13:12:32.402 315 18167.23 182.19 52833.72 88888.00 2005-11-11 13:12:32.902 315 18167.35 182.19 52833.61 88888.00 2005-11-11 13:12:33.402 315 18167.28 182.21 52833.58 88888.00 2005-11-11 13:12:33.902 315 18167.23 182.25 52833.65 88888.00 2005-11-11 13:12:34.402 315 18167.29 182.19 52833.72 88888.00 2005-11-11 13:12:34.902 315 18167.31 182.11 52833.76 88888.00 2005-11-11 13:12:35.402 315 18167.38 182.11 52833.75 88888.00 2005-11-11 13:12:35.902 315 18167.38 182.05 52833.76 88888.00 2005-11-11 13:12:36.402 315 18167.34 182.11 52833.68 88888.00 2005-11-11 13:12:36.902 315 18167.30 182.18 52833.74 88888.00 2005-11-11 13:12:37.402 315 18167.30 182.15 52833.79 88888.00 2005-11-11 13:12:37.902 315 18167.29 182.16 52833.72 88888.00 2005-11-11 13:12:38.402 315 18167.69 182.10 52833.75 88888.00 2005-11-11 13:12:38.902 315 18167.48 182.15 52833.73 88888.00 2005-11-11 13:12:39.402 315 18167.29 182.16 52833.65 88888.00 2005-11-11 13:12:39.902 315 18167.20 182.14 52833.67 88888.00 2005-11-11 13:12:40.402 315 18167.18 182.12 52833.71 88888.00 2005-11-11 13:12:40.902 315 18167.24 182.12 52833.68 88888.00 2005-11-11 13:12:41.402 315 18167.22 182.11 52833.68 88888.00 2005-11-11 13:12:41.902 315 18167.27 182.13 52833.71 88888.00 2005-11-11 13:12:42.402 315 18167.33 182.16 52833.67 88888.00 2005-11-11 13:12:42.902 315 18167.22 182.18 52833.69 88888.00 2005-11-11 13:12:43.402 315 18167.19 182.25 52833.69 88888.00 2005-11-11 13:12:43.902 315 18167.31 182.20 52833.74 88888.00 2005-11-11 13:12:44.402 315 18167.39 182.17 52833.65 88888.00 2005-11-11 13:12:44.902 315 18167.33 182.22 52833.65 88888.00 2005-11-11 13:12:45.402 315 18167.18 182.23 52833.65 88888.00 2005-11-11 13:12:45.902 315 18167.07 182.23 52833.72 88888.00 2005-11-11 13:12:46.402 315 18166.96 182.14 52833.80 88888.00 2005-11-11 13:12:46.902 315 18167.09 182.17 52833.78 88888.00 2005-11-11 13:12:47.402 315 18167.17 182.25 52833.80 88888.00 2005-11-11 13:12:47.902 315 18167.31 182.26 52833.75 88888.00 2005-11-11 13:12:48.402 315 18167.16 182.35 52833.64 88888.00 2005-11-11 13:12:48.902 315 18167.22 182.38 52833.57 88888.00 2005-11-11 13:12:49.402 315 18167.24 182.32 52833.68 88888.00 2005-11-11 13:12:49.902 315 18167.18 182.44 52833.82 88888.00 2005-11-11 13:12:50.402 315 18167.19 182.49 52833.92 88888.00 2005-11-11 13:12:50.902 315 18167.08 182.36 52833.92 88888.00 2005-11-11 13:12:51.402 315 18166.90 182.21 52833.80 88888.00 2005-11-11 13:12:51.902 315 18167.00 182.16 52833.75 88888.00 2005-11-11 13:12:52.402 315 18167.04 182.19 52833.69 88888.00 2005-11-11 13:12:52.902 315 18167.06 182.20 52833.73 88888.00 2005-11-11 13:12:53.402 315 18167.07 182.25 52833.75 88888.00 2005-11-11 13:12:53.902 315 18167.13 182.29 52833.78 88888.00 2005-11-11 13:12:54.402 315 18167.30 182.23 52833.79 88888.00 2005-11-11 13:12:54.902 315 18167.12 182.29 52833.82 88888.00 2005-11-11 13:12:55.402 315 18167.08 182.30 52833.86 88888.00 2005-11-11 13:12:55.902 315 18167.07 182.31 52833.74 88888.00 2005-11-11 13:12:56.402 315 18167.19 182.43 52833.69 88888.00 2005-11-11 13:12:56.902 315 18167.20 182.48 52833.67 88888.00 2005-11-11 13:12:57.402 315 18167.08 182.47 52833.65 88888.00 2005-11-11 13:12:57.902 315 18167.15 182.43 52833.62 88888.00 2005-11-11 13:12:58.402 315 18167.19 182.42 52833.69 88888.00 2005-11-11 13:12:58.902 315 18167.21 182.35 52833.67 88888.00 2005-11-11 13:12:59.402 315 18167.31 182.25 52833.65 88888.00 2005-11-11 13:12:59.902 315 18167.29 182.25 52833.52 88888.00 2005-11-11 13:13:00.402 315 18167.23 182.26 52833.45 88888.00 2005-11-11 13:13:00.902 315 18167.15 182.21 52833.49 88888.00 2005-11-11 13:13:01.402 315 18167.16 182.21 52833.44 88888.00 2005-11-11 13:13:01.902 315 18167.20 182.30 52833.41 88888.00 2005-11-11 13:13:02.402 315 18167.18 182.23 52833.44 88888.00 2005-11-11 13:13:02.902 315 18167.18 182.29 52833.63 88888.00 2005-11-11 13:13:03.402 315 18167.28 182.40 52833.67 88888.00 2005-11-11 13:13:03.902 315 18167.31 182.50 52833.59 88888.00 2005-11-11 13:13:04.402 315 18167.20 182.40 52833.60 88888.00 2005-11-11 13:13:04.902 315 18167.20 182.32 52833.49 88888.00 2005-11-11 13:13:05.402 315 18167.23 182.20 52833.52 88888.00 2005-11-11 13:13:05.902 315 18167.31 182.24 52833.48 88888.00 2005-11-11 13:13:06.402 315 18167.41 182.35 52833.50 88888.00 2005-11-11 13:13:06.902 315 18167.39 182.47 52833.63 88888.00 2005-11-11 13:13:07.402 315 18167.35 182.44 52833.56 88888.00 2005-11-11 13:13:07.902 315 18167.30 182.51 52833.51 88888.00 2005-11-11 13:13:08.402 315 18167.27 182.49 52833.60 88888.00 2005-11-11 13:13:08.902 315 18167.35 182.44 52833.72 88888.00 2005-11-11 13:13:09.402 315 18167.44 182.38 52833.56 88888.00 2005-11-11 13:13:09.902 315 18167.53 182.35 52833.40 88888.00 2005-11-11 13:13:10.402 315 18167.55 182.39 52833.36 88888.00 2005-11-11 13:13:10.902 315 18167.55 182.42 52833.36 88888.00 2005-11-11 13:13:11.402 315 18167.57 182.37 52833.30 88888.00 2005-11-11 13:13:11.902 315 18167.54 182.48 52833.25 88888.00 2005-11-11 13:13:12.402 315 18167.57 182.53 52833.15 88888.00 2005-11-11 13:13:12.902 315 18167.72 182.32 52833.25 88888.00 2005-11-11 13:13:13.402 315 18167.70 182.25 52833.32 88888.00 2005-11-11 13:13:13.902 315 18167.66 182.31 52833.23 88888.00 2005-11-11 13:13:14.402 315 18167.53 182.39 52833.18 88888.00 2005-11-11 13:13:14.902 315 18167.51 182.44 52833.36 88888.00 2005-11-11 13:13:15.402 315 18167.60 182.40 52833.37 88888.00 2005-11-11 13:13:15.902 315 18167.59 182.35 52833.42 88888.00 2005-11-11 13:13:16.402 315 18167.60 182.32 52833.52 88888.00 2005-11-11 13:13:16.902 315 18167.55 182.30 52833.51 88888.00 2005-11-11 13:13:17.402 315 18167.59 182.32 52833.40 88888.00 2005-11-11 13:13:17.902 315 18167.59 182.40 52833.45 88888.00 2005-11-11 13:13:18.402 315 18167.59 182.41 52833.56 88888.00 2005-11-11 13:13:18.902 315 18167.60 182.45 52833.56 88888.00 2005-11-11 13:13:19.402 315 18167.54 182.45 52833.63 88888.00 2005-11-11 13:13:19.902 315 18167.52 182.44 52833.62 88888.00 2005-11-11 13:13:20.402 315 18167.41 182.41 52833.65 88888.00 2005-11-11 13:13:20.902 315 18167.53 182.51 52833.58 88888.00 2005-11-11 13:13:21.402 315 18167.46 182.56 52833.62 88888.00 2005-11-11 13:13:21.902 315 18167.39 182.61 52833.55 88888.00 2005-11-11 13:13:22.402 315 18167.33 182.62 52833.62 88888.00 2005-11-11 13:13:22.902 315 18167.50 182.55 52833.71 88888.00 2005-11-11 13:13:23.402 315 18167.53 182.50 52833.60 88888.00 2005-11-11 13:13:23.902 315 18167.42 182.52 52833.62 88888.00 2005-11-11 13:13:24.402 315 18167.40 182.48 52833.63 88888.00 2005-11-11 13:13:24.902 315 18167.40 182.49 52833.56 88888.00 2005-11-11 13:13:25.402 315 18167.38 182.59 52833.51 88888.00 2005-11-11 13:13:25.902 315 18167.52 182.58 52833.46 88888.00 2005-11-11 13:13:26.402 315 18167.52 182.46 52833.47 88888.00 2005-11-11 13:13:26.902 315 18167.55 182.45 52833.39 88888.00 2005-11-11 13:13:27.402 315 18167.42 182.49 52833.40 88888.00 2005-11-11 13:13:27.902 315 18167.43 182.56 52833.39 88888.00 2005-11-11 13:13:28.402 315 18167.51 182.52 52833.38 88888.00 2005-11-11 13:13:28.902 315 18167.49 182.46 52833.44 88888.00 2005-11-11 13:13:29.402 315 18167.44 182.45 52833.47 88888.00 2005-11-11 13:13:29.902 315 18167.41 182.51 52833.52 88888.00 2005-11-11 13:13:30.402 315 18167.45 182.51 52833.58 88888.00 2005-11-11 13:13:30.902 315 18167.44 182.43 52833.41 88888.00 2005-11-11 13:13:31.402 315 18167.40 182.40 52833.34 88888.00 2005-11-11 13:13:31.902 315 18167.38 182.44 52833.34 88888.00 2005-11-11 13:13:32.402 315 18167.39 182.46 52833.39 88888.00 2005-11-11 13:13:32.902 315 18167.62 182.40 52833.34 88888.00 2005-11-11 13:13:33.402 315 18167.75 182.35 52833.39 88888.00 2005-11-11 13:13:33.902 315 18167.64 182.46 52833.26 88888.00 2005-11-11 13:13:34.402 315 18167.60 182.52 52833.18 88888.00 2005-11-11 13:13:34.902 315 18167.60 182.51 52833.25 88888.00 2005-11-11 13:13:35.402 315 18167.56 182.52 52833.26 88888.00 2005-11-11 13:13:35.902 315 18167.78 182.47 52833.18 88888.00 2005-11-11 13:13:36.402 315 18167.67 182.40 52833.22 88888.00 2005-11-11 13:13:36.902 315 18167.65 182.36 52833.05 88888.00 2005-11-11 13:13:37.402 315 18167.71 182.30 52833.20 88888.00 2005-11-11 13:13:37.902 315 18167.73 182.34 52833.30 88888.00 2005-11-11 13:13:38.402 315 18167.72 182.30 52833.29 88888.00 2005-11-11 13:13:38.902 315 18167.60 182.25 52833.32 88888.00 2005-11-11 13:13:39.402 315 18167.59 182.17 52833.34 88888.00 2005-11-11 13:13:39.902 315 18167.60 182.21 52833.36 88888.00 2005-11-11 13:13:40.402 315 18167.53 182.30 52833.29 88888.00 2005-11-11 13:13:40.902 315 18167.60 182.24 52833.39 88888.00 2005-11-11 13:13:41.402 315 18167.70 182.22 52833.40 88888.00 2005-11-11 13:13:41.902 315 18167.63 182.20 52833.40 88888.00 2005-11-11 13:13:42.402 315 18167.56 182.10 52833.46 88888.00 2005-11-11 13:13:42.902 315 18167.66 182.07 52833.32 88888.00 2005-11-11 13:13:43.402 315 18167.73 182.11 52833.34 88888.00 2005-11-11 13:13:43.902 315 18167.66 182.21 52833.26 88888.00 2005-11-11 13:13:44.402 315 18167.71 182.21 52833.23 88888.00 2005-11-11 13:13:44.902 315 18167.73 182.16 52833.35 88888.00 2005-11-11 13:13:45.402 315 18167.73 182.15 52833.30 88888.00 2005-11-11 13:13:45.902 315 18167.74 182.24 52833.32 88888.00 2005-11-11 13:13:46.402 315 18167.77 182.22 52833.28 88888.00 2005-11-11 13:13:46.902 315 18167.74 182.20 52833.25 88888.00 2005-11-11 13:13:47.402 315 18167.80 182.22 52833.24 88888.00 2005-11-11 13:13:47.902 315 18167.96 182.24 52833.23 88888.00 2005-11-11 13:13:48.402 315 18168.05 182.15 52833.20 88888.00 2005-11-11 13:13:48.902 315 18168.08 182.11 52833.24 88888.00 2005-11-11 13:13:49.402 315 18168.05 182.18 52833.15 88888.00 2005-11-11 13:13:49.902 315 18167.86 182.13 52833.12 88888.00 2005-11-11 13:13:50.402 315 18167.97 182.19 52833.11 88888.00 2005-11-11 13:13:50.902 315 18168.13 182.21 52833.16 88888.00 2005-11-11 13:13:51.402 315 18167.98 182.24 52833.12 88888.00 2005-11-11 13:13:51.902 315 18168.05 182.25 52833.11 88888.00 2005-11-11 13:13:52.402 315 18168.14 182.21 52833.07 88888.00 2005-11-11 13:13:52.902 315 18168.15 182.29 52833.17 88888.00 2005-11-11 13:13:53.402 315 18168.24 182.43 52833.23 88888.00 2005-11-11 13:13:53.902 315 18168.26 182.45 52833.29 88888.00 2005-11-11 13:13:54.402 315 18168.33 182.37 52833.22 88888.00 2005-11-11 13:13:54.902 315 18168.35 182.23 52833.23 88888.00 2005-11-11 13:13:55.402 315 18168.31 182.16 52833.23 88888.00 2005-11-11 13:13:55.902 315 18168.29 182.13 52833.23 88888.00 2005-11-11 13:13:56.402 315 18168.21 182.10 52833.30 88888.00 2005-11-11 13:13:56.902 315 18168.29 182.04 52833.41 88888.00 2005-11-11 13:13:57.402 315 18168.30 182.07 52833.37 88888.00 2005-11-11 13:13:57.902 315 18168.26 182.10 52833.33 88888.00 2005-11-11 13:13:58.402 315 18168.21 182.07 52833.34 88888.00 2005-11-11 13:13:58.902 315 18168.19 182.06 52833.36 88888.00 2005-11-11 13:13:59.402 315 18168.18 182.01 52833.42 88888.00 2005-11-11 13:13:59.902 315 18168.15 182.06 52833.42 88888.00 2005-11-11 13:14:00.402 315 18168.21 182.09 52833.42 88888.00 2005-11-11 13:14:00.902 315 18168.18 182.20 52833.39 88888.00 2005-11-11 13:14:01.402 315 18168.07 182.26 52833.39 88888.00 2005-11-11 13:14:01.902 315 18168.11 182.15 52833.41 88888.00 2005-11-11 13:14:02.402 315 18168.11 182.15 52833.38 88888.00 2005-11-11 13:14:02.902 315 18168.06 182.16 52833.39 88888.00 2005-11-11 13:14:03.402 315 18168.06 182.28 52833.26 88888.00 2005-11-11 13:14:03.902 315 18168.04 182.34 52833.26 88888.00 2005-11-11 13:14:04.402 315 18168.10 182.33 52833.38 88888.00 2005-11-11 13:14:04.902 315 18168.13 182.34 52833.41 88888.00 2005-11-11 13:14:05.402 315 18168.00 182.33 52833.46 88888.00 2005-11-11 13:14:05.902 315 18167.86 182.34 52833.48 88888.00 2005-11-11 13:14:06.402 315 18167.77 182.32 52833.49 88888.00 2005-11-11 13:14:06.902 315 18167.72 182.23 52833.41 88888.00 2005-11-11 13:14:07.402 315 18167.62 182.26 52833.30 88888.00 2005-11-11 13:14:07.902 315 18167.60 182.41 52833.42 88888.00 2005-11-11 13:14:08.402 315 18167.65 182.48 52833.47 88888.00 2005-11-11 13:14:08.902 315 18167.56 182.52 52833.50 88888.00 2005-11-11 13:14:09.402 315 18167.62 182.51 52833.56 88888.00 2005-11-11 13:14:09.902 315 18167.62 182.53 52833.55 88888.00 2005-11-11 13:14:10.402 315 18167.62 182.58 52833.49 88888.00 2005-11-11 13:14:10.902 315 18167.54 182.61 52833.57 88888.00 2005-11-11 13:14:11.402 315 18167.50 182.61 52833.60 88888.00 2005-11-11 13:14:11.902 315 18167.48 182.64 52833.62 88888.00 2005-11-11 13:14:12.402 315 18167.50 182.63 52833.62 88888.00 2005-11-11 13:14:12.902 315 18167.52 182.58 52833.46 88888.00 2005-11-11 13:14:13.402 315 18167.60 182.66 52833.55 88888.00 2005-11-11 13:14:13.902 315 18167.56 182.81 52833.60 88888.00 2005-11-11 13:14:14.402 315 18167.45 182.85 52833.56 88888.00 2005-11-11 13:14:14.902 315 18167.53 182.86 52833.51 88888.00 2005-11-11 13:14:15.402 315 18167.53 182.82 52833.48 88888.00 2005-11-11 13:14:15.902 315 18167.65 182.79 52833.39 88888.00 2005-11-11 13:14:16.402 315 18167.69 182.80 52833.38 88888.00 2005-11-11 13:14:16.902 315 18167.60 182.81 52833.26 88888.00 2005-11-11 13:14:17.402 315 18167.57 182.72 52833.30 88888.00 2005-11-11 13:14:17.902 315 18167.59 182.68 52833.38 88888.00 2005-11-11 13:14:18.402 315 18167.59 182.62 52833.41 88888.00 2005-11-11 13:14:18.902 315 18167.57 182.66 52833.27 88888.00 2005-11-11 13:14:19.402 315 18167.62 182.67 52833.40 88888.00 2005-11-11 13:14:19.902 315 18167.67 182.65 52833.47 88888.00 2005-11-11 13:14:20.402 315 18167.77 182.68 52833.30 88888.00 2005-11-11 13:14:20.902 315 18167.82 182.71 52833.24 88888.00 2005-11-11 13:14:21.402 315 18167.73 182.67 52833.33 88888.00 2005-11-11 13:14:21.902 315 18167.66 182.62 52833.35 88888.00 2005-11-11 13:14:22.402 315 18167.91 182.62 52833.36 88888.00 2005-11-11 13:14:22.902 315 18168.09 182.56 52833.37 88888.00 2005-11-11 13:14:23.402 315 18167.86 182.56 52833.23 88888.00 2005-11-11 13:14:23.902 315 18167.88 182.57 52833.25 88888.00 2005-11-11 13:14:24.402 315 18168.02 182.53 52833.20 88888.00 2005-11-11 13:14:24.902 315 18167.88 182.49 52833.15 88888.00 2005-11-11 13:14:25.402 315 18167.82 182.50 52833.20 88888.00 2005-11-11 13:14:25.902 315 18167.95 182.48 52833.23 88888.00 2005-11-11 13:14:26.402 315 18167.95 182.54 52833.25 88888.00 2005-11-11 13:14:26.902 315 18168.00 182.53 52833.23 88888.00 2005-11-11 13:14:27.402 315 18167.93 182.47 52833.25 88888.00 2005-11-11 13:14:27.902 315 18167.81 182.44 52833.30 88888.00 2005-11-11 13:14:28.402 315 18167.83 182.51 52833.34 88888.00 2005-11-11 13:14:28.902 315 18167.80 182.52 52833.34 88888.00 2005-11-11 13:14:29.402 315 18167.75 182.54 52833.23 88888.00 2005-11-11 13:14:29.902 315 18167.77 182.52 52833.20 88888.00 2005-11-11 13:14:30.402 315 18167.86 182.55 52833.15 88888.00 2005-11-11 13:14:30.902 315 18168.00 182.54 52833.26 88888.00 2005-11-11 13:14:31.402 315 18168.09 182.52 52833.32 88888.00 2005-11-11 13:14:31.902 315 18167.98 182.51 52833.40 88888.00 2005-11-11 13:14:32.402 315 18168.00 182.63 52833.34 88888.00 2005-11-11 13:14:32.902 315 18167.86 182.58 52833.25 88888.00 2005-11-11 13:14:33.402 315 18167.81 182.54 52833.34 88888.00 2005-11-11 13:14:33.902 315 18167.84 182.58 52833.50 88888.00 2005-11-11 13:14:34.402 315 18167.72 182.64 52833.58 88888.00 2005-11-11 13:14:34.902 315 18167.66 182.62 52833.58 88888.00 2005-11-11 13:14:35.402 315 18167.70 182.62 52833.60 88888.00 2005-11-11 13:14:35.902 315 18167.62 182.65 52833.69 88888.00 2005-11-11 13:14:36.402 315 18167.46 182.67 52833.63 88888.00 2005-11-11 13:14:36.902 315 18167.37 182.74 52833.49 88888.00 2005-11-11 13:14:37.402 315 18167.42 182.76 52833.38 88888.00 2005-11-11 13:14:37.902 315 18167.37 182.63 52833.33 88888.00 2005-11-11 13:14:38.402 315 18167.35 182.61 52833.36 88888.00 2005-11-11 13:14:38.902 315 18167.23 182.65 52833.51 88888.00 2005-11-11 13:14:39.402 315 18167.31 182.74 52833.58 88888.00 2005-11-11 13:14:39.902 315 18167.27 182.73 52833.56 88888.00 2005-11-11 13:14:40.402 315 18167.02 182.74 52833.56 88888.00 2005-11-11 13:14:40.902 315 18167.05 182.76 52833.56 88888.00 2005-11-11 13:14:41.402 315 18167.10 182.74 52833.51 88888.00 2005-11-11 13:14:41.902 315 18167.07 182.70 52833.53 88888.00 2005-11-11 13:14:42.402 315 18167.09 182.70 52833.40 88888.00 2005-11-11 13:14:42.902 315 18167.24 182.68 52833.30 88888.00 2005-11-11 13:14:43.402 315 18167.22 182.67 52833.37 88888.00 2005-11-11 13:14:43.902 315 18167.26 182.55 52833.41 88888.00 2005-11-11 13:14:44.402 315 18167.33 182.43 52833.45 88888.00 2005-11-11 13:14:44.902 315 18167.41 182.38 52833.42 88888.00 2005-11-11 13:14:45.402 315 18167.32 182.36 52833.34 88888.00 2005-11-11 13:14:45.902 315 18167.31 182.46 52833.25 88888.00 2005-11-11 13:14:46.402 315 18167.33 182.53 52833.20 88888.00 2005-11-11 13:14:46.902 315 18167.30 182.49 52833.05 88888.00 2005-11-11 13:14:47.402 315 18167.40 182.50 52832.99 88888.00 2005-11-11 13:14:47.902 315 18167.26 182.46 52833.04 88888.00 2005-11-11 13:14:48.402 315 18167.34 182.48 52833.09 88888.00 2005-11-11 13:14:48.902 315 18167.40 182.52 52833.10 88888.00 2005-11-11 13:14:49.402 315 18167.33 182.57 52833.05 88888.00 2005-11-11 13:14:49.902 315 18167.24 182.57 52833.03 88888.00 2005-11-11 13:14:50.402 315 18167.34 182.51 52833.16 88888.00 2005-11-11 13:14:50.902 315 18167.40 182.52 52833.23 88888.00 2005-11-11 13:14:51.402 315 18167.44 182.56 52833.18 88888.00 2005-11-11 13:14:51.902 315 18167.59 182.62 52833.18 88888.00 2005-11-11 13:14:52.402 315 18167.80 182.59 52833.20 88888.00 2005-11-11 13:14:52.902 315 18167.89 182.58 52833.17 88888.00 2005-11-11 13:14:53.402 315 18167.53 182.62 52833.14 88888.00 2005-11-11 13:14:53.902 315 18167.39 182.72 52833.15 88888.00 2005-11-11 13:14:54.402 315 18167.34 182.68 52833.21 88888.00 2005-11-11 13:14:54.902 315 18167.35 182.70 52833.16 88888.00 2005-11-11 13:14:55.402 315 18167.41 182.67 52833.20 88888.00 2005-11-11 13:14:55.902 315 18167.41 182.64 52833.24 88888.00 2005-11-11 13:14:56.402 315 18167.31 182.65 52833.15 88888.00 2005-11-11 13:14:56.902 315 18167.29 182.64 52833.15 88888.00 2005-11-11 13:14:57.402 315 18167.28 182.62 52833.27 88888.00 2005-11-11 13:14:57.902 315 18167.18 182.59 52833.33 88888.00 2005-11-11 13:14:58.402 315 18167.19 182.61 52833.41 88888.00 2005-11-11 13:14:58.902 315 18167.26 182.61 52833.47 88888.00 2005-11-11 13:14:59.402 315 18167.21 182.56 52833.40 88888.00 2005-11-11 13:14:59.902 315 18167.24 182.50 52833.36 88888.00 2005-11-11 13:15:00.402 315 18167.15 182.52 52833.34 88888.00 2005-11-11 13:15:00.902 315 18167.07 182.54 52833.17 88888.00 2005-11-11 13:15:01.402 315 18167.18 182.49 52833.06 88888.00 2005-11-11 13:15:01.902 315 18167.22 182.49 52833.16 88888.00 2005-11-11 13:15:02.402 315 18167.26 182.40 52833.23 88888.00 2005-11-11 13:15:02.902 315 18167.10 182.25 52833.29 88888.00 2005-11-11 13:15:03.402 315 18167.12 182.31 52833.37 88888.00 2005-11-11 13:15:03.902 315 18167.17 182.41 52833.44 88888.00 2005-11-11 13:15:04.402 315 18167.32 182.43 52833.36 88888.00 2005-11-11 13:15:04.902 315 18167.23 182.49 52833.26 88888.00 2005-11-11 13:15:05.402 315 18167.18 182.45 52833.27 88888.00 2005-11-11 13:15:05.902 315 18167.20 182.32 52833.38 88888.00 2005-11-11 13:15:06.402 315 18167.26 182.26 52833.37 88888.00 2005-11-11 13:15:06.902 315 18167.39 182.24 52833.40 88888.00 2005-11-11 13:15:07.402 315 18167.63 182.23 52833.38 88888.00 2005-11-11 13:15:07.902 315 18167.60 182.21 52833.34 88888.00 2005-11-11 13:15:08.402 315 18167.50 182.23 52833.34 88888.00 2005-11-11 13:15:08.902 315 18167.45 182.28 52833.39 88888.00 2005-11-11 13:15:09.402 315 18167.40 182.21 52833.35 88888.00 2005-11-11 13:15:09.902 315 18167.50 182.17 52833.27 88888.00 2005-11-11 13:15:10.402 315 18167.56 182.22 52833.20 88888.00 2005-11-11 13:15:10.902 315 18167.53 182.32 52833.28 88888.00 2005-11-11 13:15:11.402 315 18167.56 182.25 52833.44 88888.00 2005-11-11 13:15:11.902 315 18167.53 182.24 52833.45 88888.00 2005-11-11 13:15:12.402 315 18167.54 182.30 52833.46 88888.00 2005-11-11 13:15:12.902 315 18167.48 182.29 52833.49 88888.00 2005-11-11 13:15:13.402 315 18167.40 182.21 52833.51 88888.00 2005-11-11 13:15:13.902 315 18167.37 182.24 52833.47 88888.00 2005-11-11 13:15:14.402 315 18167.44 182.25 52833.39 88888.00 2005-11-11 13:15:14.902 315 18167.70 182.24 52833.23 88888.00 2005-11-11 13:15:15.402 315 18167.59 182.24 52833.21 88888.00 2005-11-11 13:15:15.902 315 18167.54 182.26 52833.14 88888.00 2005-11-11 13:15:16.402 315 18167.44 182.17 52833.24 88888.00 2005-11-11 13:15:16.902 315 18167.45 182.13 52833.21 88888.00 2005-11-11 13:15:17.402 315 18167.49 182.04 52833.14 88888.00 2005-11-11 13:15:17.902 315 18167.37 182.00 52833.05 88888.00 2005-11-11 13:15:18.402 315 18167.45 181.96 52832.91 88888.00 2005-11-11 13:15:18.902 315 18167.55 181.99 52833.00 88888.00 2005-11-11 13:15:19.402 315 18167.62 181.98 52833.16 88888.00 2005-11-11 13:15:19.902 315 18167.42 182.01 52833.01 88888.00 2005-11-11 13:15:20.402 315 18167.45 182.01 52833.02 88888.00 2005-11-11 13:15:20.902 315 18167.44 181.99 52833.06 88888.00 2005-11-11 13:15:21.402 315 18167.40 181.99 52833.06 88888.00 2005-11-11 13:15:21.902 315 18167.32 181.97 52833.06 88888.00 2005-11-11 13:15:22.402 315 18167.38 181.96 52833.09 88888.00 2005-11-11 13:15:22.902 315 18167.33 181.92 52833.00 88888.00 2005-11-11 13:15:23.402 315 18167.41 182.00 52833.04 88888.00 2005-11-11 13:15:23.902 315 18167.46 182.03 52833.00 88888.00 2005-11-11 13:15:24.402 315 18167.53 181.96 52833.00 88888.00 2005-11-11 13:15:24.902 315 18167.44 181.96 52833.05 88888.00 2005-11-11 13:15:25.402 315 18167.44 182.02 52833.23 88888.00 2005-11-11 13:15:25.902 315 18167.49 181.96 52833.33 88888.00 2005-11-11 13:15:26.402 315 18167.46 181.95 52833.47 88888.00 2005-11-11 13:15:26.902 315 18167.40 181.94 52833.34 88888.00 2005-11-11 13:15:27.402 315 18167.38 181.98 52833.30 88888.00 2005-11-11 13:15:27.902 315 18167.38 181.95 52833.22 88888.00 2005-11-11 13:15:28.402 315 18167.46 181.97 52833.20 88888.00 2005-11-11 13:15:28.902 315 18167.39 182.02 52833.07 88888.00 2005-11-11 13:15:29.402 315 18167.31 181.94 52833.13 88888.00 2005-11-11 13:15:29.902 315 18167.41 181.80 52833.22 88888.00 2005-11-11 13:15:30.402 315 18167.53 181.73 52833.14 88888.00 2005-11-11 13:15:30.902 315 18167.44 181.68 52833.10 88888.00 2005-11-11 13:15:31.402 315 18167.38 181.69 52832.99 88888.00 2005-11-11 13:15:31.902 315 18167.29 181.68 52832.93 88888.00 2005-11-11 13:15:32.402 315 18167.43 181.73 52832.86 88888.00 2005-11-11 13:15:32.902 315 18167.65 181.79 52832.86 88888.00 2005-11-11 13:15:33.402 315 18167.61 181.69 52832.79 88888.00 2005-11-11 13:15:33.902 315 18167.54 181.54 52832.87 88888.00 2005-11-11 13:15:34.402 315 18167.51 181.48 52832.80 88888.00 2005-11-11 13:15:34.902 315 18167.56 181.47 52832.76 88888.00 2005-11-11 13:15:35.402 315 18167.70 181.46 52832.84 88888.00 2005-11-11 13:15:35.902 315 18167.62 181.47 52832.91 88888.00 2005-11-11 13:15:36.402 315 18167.40 181.46 52833.01 88888.00 2005-11-11 13:15:36.902 315 18167.32 181.46 52833.12 88888.00 2005-11-11 13:15:37.402 315 18167.23 181.40 52833.05 88888.00 2005-11-11 13:15:37.902 315 18167.09 181.43 52833.01 88888.00 2005-11-11 13:15:38.402 315 18167.07 181.44 52833.01 88888.00 2005-11-11 13:15:38.902 315 18167.12 181.38 52833.06 88888.00 2005-11-11 13:15:39.402 315 18167.10 181.37 52833.12 88888.00 2005-11-11 13:15:39.902 315 18167.19 181.39 52833.12 88888.00 2005-11-11 13:15:40.402 315 18167.21 181.40 52833.20 88888.00 2005-11-11 13:15:40.902 315 18167.21 181.44 52833.18 88888.00 2005-11-11 13:15:41.402 315 18167.13 181.45 52833.15 88888.00 2005-11-11 13:15:41.902 315 18167.00 181.44 52833.18 88888.00 2005-11-11 13:15:42.402 315 18166.95 181.37 52833.20 88888.00 2005-11-11 13:15:42.902 315 18167.06 181.41 52833.21 88888.00 2005-11-11 13:15:43.402 315 18167.08 181.41 52833.21 88888.00 2005-11-11 13:15:43.902 315 18167.00 181.28 52833.11 88888.00 2005-11-11 13:15:44.402 315 18166.79 181.32 52833.18 88888.00 2005-11-11 13:15:44.902 315 18166.67 181.41 52833.13 88888.00 2005-11-11 13:15:45.402 315 18166.67 181.54 52833.04 88888.00 2005-11-11 13:15:45.902 315 18166.74 181.48 52833.07 88888.00 2005-11-11 13:15:46.402 315 18166.75 181.51 52833.14 88888.00 2005-11-11 13:15:46.902 315 18166.79 181.52 52833.23 88888.00 2005-11-11 13:15:47.402 315 18166.66 181.44 52833.20 88888.00 2005-11-11 13:15:47.902 315 18166.57 181.44 52833.14 88888.00 2005-11-11 13:15:48.402 315 18166.52 181.52 52833.22 88888.00 2005-11-11 13:15:48.902 315 18166.61 181.56 52833.11 88888.00 2005-11-11 13:15:49.402 315 18166.62 181.52 52833.05 88888.00 2005-11-11 13:15:49.902 315 18166.67 181.63 52833.10 88888.00 2005-11-11 13:15:50.402 315 18166.73 181.55 52833.06 88888.00 2005-11-11 13:15:50.902 315 18166.70 181.46 52833.03 88888.00 2005-11-11 13:15:51.402 315 18166.65 181.43 52833.09 88888.00 2005-11-11 13:15:51.902 315 18166.62 181.38 52833.10 88888.00 2005-11-11 13:15:52.402 315 18166.63 181.39 52833.13 88888.00 2005-11-11 13:15:52.902 315 18166.54 181.36 52833.11 88888.00 2005-11-11 13:15:53.402 315 18166.57 181.37 52833.03 88888.00 2005-11-11 13:15:53.902 315 18166.68 181.39 52833.05 88888.00 2005-11-11 13:15:54.402 315 18166.67 181.45 52833.11 88888.00 2005-11-11 13:15:54.902 315 18166.62 181.48 52832.98 88888.00 2005-11-11 13:15:55.402 315 18166.73 181.47 52832.99 88888.00 2005-11-11 13:15:55.902 315 18166.74 181.52 52832.88 88888.00 2005-11-11 13:15:56.402 315 18166.70 181.53 52832.70 88888.00 2005-11-11 13:15:56.902 315 18166.76 181.48 52832.77 88888.00 2005-11-11 13:15:57.402 315 18166.86 181.42 52832.78 88888.00 2005-11-11 13:15:57.902 315 18166.93 181.37 52832.86 88888.00 2005-11-11 13:15:58.402 315 18166.96 181.35 52832.87 88888.00 2005-11-11 13:15:58.902 315 18166.88 181.32 52832.86 88888.00 2005-11-11 13:15:59.402 315 18166.80 181.35 52832.83 88888.00 2005-11-11 13:15:59.902 315 18166.80 181.32 52832.74 88888.00 2005-11-11 13:16:00.402 315 18166.97 181.32 52832.79 88888.00 2005-11-11 13:16:00.902 315 18167.05 181.33 52832.94 88888.00 2005-11-11 13:16:01.402 315 18167.05 181.34 52832.89 88888.00 2005-11-11 13:16:01.902 315 18166.97 181.30 52832.94 88888.00 2005-11-11 13:16:02.402 315 18166.95 181.25 52833.03 88888.00 2005-11-11 13:16:02.902 315 18167.00 181.24 52833.00 88888.00 2005-11-11 13:16:03.402 315 18166.95 181.37 52832.90 88888.00 2005-11-11 13:16:03.902 315 18166.89 181.42 52832.88 88888.00 2005-11-11 13:16:04.402 315 18166.84 181.41 52832.94 88888.00 2005-11-11 13:16:04.902 315 18166.97 181.41 52833.00 88888.00 2005-11-11 13:16:05.402 315 18166.96 181.21 52832.97 88888.00 2005-11-11 13:16:05.902 315 18167.00 181.18 52832.92 88888.00 2005-11-11 13:16:06.402 315 18166.94 181.36 52832.92 88888.00 2005-11-11 13:16:06.902 315 18166.86 181.45 52832.90 88888.00 2005-11-11 13:16:07.402 315 18166.85 181.44 52832.76 88888.00 2005-11-11 13:16:07.902 315 18166.90 181.45 52832.95 88888.00 2005-11-11 13:16:08.402 315 18166.89 181.45 52833.10 88888.00 2005-11-11 13:16:08.902 315 18166.88 181.47 52833.06 88888.00 2005-11-11 13:16:09.402 315 18166.95 181.46 52833.14 88888.00 2005-11-11 13:16:09.902 315 18166.81 181.50 52833.20 88888.00 2005-11-11 13:16:10.402 315 18166.75 181.66 52833.32 88888.00 2005-11-11 13:16:10.902 315 18166.76 181.61 52833.36 88888.00 2005-11-11 13:16:11.402 315 18166.80 181.63 52833.15 88888.00 2005-11-11 13:16:11.902 315 18166.69 181.55 52833.17 88888.00 2005-11-11 13:16:12.402 315 18166.74 181.54 52833.20 88888.00 2005-11-11 13:16:12.902 315 18166.78 181.53 52833.18 88888.00 2005-11-11 13:16:13.402 315 18166.93 181.54 52833.25 88888.00 2005-11-11 13:16:13.902 315 18166.93 181.62 52833.28 88888.00 2005-11-11 13:16:14.402 315 18166.80 181.67 52833.35 88888.00 2005-11-11 13:16:14.902 315 18166.79 181.67 52833.40 88888.00 2005-11-11 13:16:15.402 315 18166.73 181.62 52833.40 88888.00 2005-11-11 13:16:15.902 315 18166.65 181.59 52833.35 88888.00 2005-11-11 13:16:16.402 315 18166.86 181.62 52833.28 88888.00 2005-11-11 13:16:16.902 315 18166.97 181.59 52833.20 88888.00 2005-11-11 13:16:17.402 315 18166.93 181.62 52833.24 88888.00 2005-11-11 13:16:17.902 315 18166.90 181.65 52833.23 88888.00 2005-11-11 13:16:18.402 315 18166.89 181.70 52833.26 88888.00 2005-11-11 13:16:18.902 315 18166.93 181.67 52833.22 88888.00 2005-11-11 13:16:19.402 315 18166.89 181.62 52833.14 88888.00 2005-11-11 13:16:19.902 315 18166.94 181.57 52833.23 88888.00 2005-11-11 13:16:20.402 315 18166.95 181.56 52833.27 88888.00 2005-11-11 13:16:20.902 315 18167.04 181.56 52833.21 88888.00 2005-11-11 13:16:21.402 315 18167.18 181.56 52833.07 88888.00 2005-11-11 13:16:21.902 315 18167.11 181.46 52833.03 88888.00 2005-11-11 13:16:22.402 315 18167.13 181.33 52832.98 88888.00 2005-11-11 13:16:22.902 315 18166.96 181.36 52832.99 88888.00 2005-11-11 13:16:23.402 315 18166.87 181.46 52833.06 88888.00 2005-11-11 13:16:23.902 315 18166.94 181.38 52832.91 88888.00 2005-11-11 13:16:24.402 315 18167.09 181.38 52832.87 88888.00 2005-11-11 13:16:24.902 315 18167.19 181.32 52832.95 88888.00 2005-11-11 13:16:25.402 315 18167.12 181.38 52832.87 88888.00 2005-11-11 13:16:25.902 315 18167.17 181.39 52832.70 88888.00 2005-11-11 13:16:26.402 315 18167.31 181.32 52832.67 88888.00 2005-11-11 13:16:26.902 315 18167.35 181.22 52832.72 88888.00 2005-11-11 13:16:27.402 315 18167.34 181.13 52832.75 88888.00 2005-11-11 13:16:27.902 315 18167.30 181.16 52832.80 88888.00 2005-11-11 13:16:28.402 315 18167.30 181.11 52832.82 88888.00 2005-11-11 13:16:28.902 315 18167.35 181.09 52832.92 88888.00 2005-11-11 13:16:29.402 315 18167.40 181.15 52832.90 88888.00 2005-11-11 13:16:29.902 315 18167.41 181.13 52832.92 88888.00 2005-11-11 13:16:30.402 315 18167.50 181.12 52832.71 88888.00 2005-11-11 13:16:30.902 315 18167.53 181.18 52832.89 88888.00 2005-11-11 13:16:31.402 315 18167.51 181.17 52832.95 88888.00 2005-11-11 13:16:31.902 315 18167.40 181.20 52832.94 88888.00 2005-11-11 13:16:32.402 315 18167.38 181.12 52833.07 88888.00 2005-11-11 13:16:32.902 315 18167.40 181.15 52833.17 88888.00 2005-11-11 13:16:33.402 315 18167.38 181.12 52833.05 88888.00 2005-11-11 13:16:33.902 315 18167.43 181.05 52833.02 88888.00 2005-11-11 13:16:34.402 315 18167.55 181.08 52833.13 88888.00 2005-11-11 13:16:34.902 315 18167.44 181.02 52833.18 88888.00 2005-11-11 13:16:35.402 315 18167.63 180.96 52833.27 88888.00 2005-11-11 13:16:35.902 315 18167.52 180.91 52833.32 88888.00 2005-11-11 13:16:36.402 315 18167.46 180.90 52833.32 88888.00 2005-11-11 13:16:36.902 315 18167.46 180.81 52833.27 88888.00 2005-11-11 13:16:37.402 315 18167.52 180.86 52833.20 88888.00 2005-11-11 13:16:37.902 315 18167.53 180.85 52833.13 88888.00 2005-11-11 13:16:38.402 315 18167.59 180.88 52833.13 88888.00 2005-11-11 13:16:38.902 315 18167.56 180.89 52833.13 88888.00 2005-11-11 13:16:39.402 315 18167.59 180.87 52833.07 88888.00 2005-11-11 13:16:39.902 315 18167.54 180.84 52833.14 88888.00 2005-11-11 13:16:40.402 315 18167.51 180.85 52833.14 88888.00 2005-11-11 13:16:40.902 315 18167.48 180.87 52833.05 88888.00 2005-11-11 13:16:41.402 315 18167.56 180.89 52833.06 88888.00 2005-11-11 13:16:41.902 315 18167.52 180.92 52833.11 88888.00 2005-11-11 13:16:42.402 315 18167.42 180.89 52833.16 88888.00 2005-11-11 13:16:42.902 315 18167.44 180.92 52833.15 88888.00 2005-11-11 13:16:43.402 315 18167.41 180.94 52833.21 88888.00 2005-11-11 13:16:43.902 315 18167.40 180.98 52833.28 88888.00 2005-11-11 13:16:44.402 315 18167.41 180.91 52833.36 88888.00 2005-11-11 13:16:44.902 315 18167.52 180.90 52833.29 88888.00 2005-11-11 13:16:45.402 315 18167.45 180.81 52833.26 88888.00 2005-11-11 13:16:45.902 315 18167.44 180.83 52833.36 88888.00 2005-11-11 13:16:46.402 315 18167.53 180.82 52833.38 88888.00 2005-11-11 13:16:46.902 315 18167.56 180.82 52833.38 88888.00 2005-11-11 13:16:47.402 315 18167.46 180.84 52833.33 88888.00 2005-11-11 13:16:47.902 315 18167.44 180.86 52833.40 88888.00 2005-11-11 13:16:48.402 315 18167.49 180.85 52833.37 88888.00 2005-11-11 13:16:48.902 315 18167.38 180.77 52833.23 88888.00 2005-11-11 13:16:49.402 315 18167.40 180.76 52833.24 88888.00 2005-11-11 13:16:49.902 315 18167.59 180.71 52833.18 88888.00 2005-11-11 13:16:50.402 315 18167.60 180.70 52833.25 88888.00 2005-11-11 13:16:50.902 315 18167.55 180.75 52833.36 88888.00 2005-11-11 13:16:51.402 315 18167.57 180.79 52833.38 88888.00 2005-11-11 13:16:51.902 315 18167.66 180.75 52833.36 88888.00 2005-11-11 13:16:52.402 315 18167.62 180.71 52833.25 88888.00 2005-11-11 13:16:52.902 315 18167.50 180.69 52833.28 88888.00 2005-11-11 13:16:53.402 315 18167.52 180.68 52833.35 88888.00 2005-11-11 13:16:53.902 315 18167.49 180.56 52833.35 88888.00 2005-11-11 13:16:54.402 315 18167.40 180.55 52833.35 88888.00 2005-11-11 13:16:54.902 315 18167.43 180.57 52833.30 88888.00 2005-11-11 13:16:55.402 315 18167.53 180.54 52833.26 88888.00 2005-11-11 13:16:55.902 315 18167.56 180.52 52833.29 88888.00 2005-11-11 13:16:56.402 315 18167.52 180.55 52833.14 88888.00 2005-11-11 13:16:56.902 315 18167.52 180.48 52833.09 88888.00 2005-11-11 13:16:57.402 315 18167.43 180.33 52833.04 88888.00 2005-11-11 13:16:57.902 315 18167.29 180.34 52833.05 88888.00 2005-11-11 13:16:58.402 315 18167.38 180.29 52833.07 88888.00 2005-11-11 13:16:58.902 315 18167.34 180.25 52833.09 88888.00 2005-11-11 13:16:59.402 315 18167.32 180.30 52833.15 88888.00 2005-11-11 13:16:59.902 315 18167.44 180.38 52833.25 88888.00 2005-11-11 13:17:00.402 315 18167.49 180.29 52833.26 88888.00 2005-11-11 13:17:00.902 315 18167.60 180.25 52833.20 88888.00 2005-11-11 13:17:01.402 315 18167.59 180.22 52833.27 88888.00 2005-11-11 13:17:01.902 315 18167.55 180.30 52833.22 88888.00 2005-11-11 13:17:02.402 315 18167.66 180.28 52833.30 88888.00 2005-11-11 13:17:02.902 315 18167.67 180.33 52833.33 88888.00 2005-11-11 13:17:03.402 315 18167.52 180.31 52833.25 88888.00 2005-11-11 13:17:03.902 315 18167.52 180.37 52833.16 88888.00 2005-11-11 13:17:04.402 315 18167.51 180.31 52833.27 88888.00 2005-11-11 13:17:04.902 315 18167.54 180.31 52833.23 88888.00 2005-11-11 13:17:05.402 315 18167.40 180.39 52833.15 88888.00 2005-11-11 13:17:05.902 315 18167.35 180.41 52833.04 88888.00 2005-11-11 13:17:06.402 315 18167.37 180.40 52833.04 88888.00 2005-11-11 13:17:06.902 315 18167.57 180.44 52833.14 88888.00 2005-11-11 13:17:07.402 315 18167.57 180.44 52833.26 88888.00 2005-11-11 13:17:07.902 315 18167.53 180.45 52833.27 88888.00 2005-11-11 13:17:08.402 315 18167.67 180.45 52833.16 88888.00 2005-11-11 13:17:08.902 315 18167.80 180.48 52833.12 88888.00 2005-11-11 13:17:09.402 315 18167.72 180.55 52833.24 88888.00 2005-11-11 13:17:09.902 315 18167.81 180.46 52833.30 88888.00 2005-11-11 13:17:10.402 315 18167.83 180.44 52833.33 88888.00 2005-11-11 13:17:10.902 315 18167.59 180.45 52833.29 88888.00 2005-11-11 13:17:11.402 315 18167.59 180.45 52833.40 88888.00 2005-11-11 13:17:11.902 315 18167.73 180.39 52833.37 88888.00 2005-11-11 13:17:12.402 315 18167.73 180.39 52833.26 88888.00 2005-11-11 13:17:12.902 315 18167.71 180.43 52833.23 88888.00 2005-11-11 13:17:13.402 315 18167.73 180.39 52833.17 88888.00 2005-11-11 13:17:13.902 315 18167.75 180.32 52833.15 88888.00 2005-11-11 13:17:14.402 315 18167.83 180.25 52833.16 88888.00 2005-11-11 13:17:14.902 315 18167.62 180.41 52833.12 88888.00 2005-11-11 13:17:15.402 315 18167.52 180.48 52833.14 88888.00 2005-11-11 13:17:15.902 315 18167.51 180.44 52833.24 88888.00 2005-11-11 13:17:16.402 315 18167.48 180.39 52833.29 88888.00 2005-11-11 13:17:16.902 315 18167.50 180.35 52833.27 88888.00 2005-11-11 13:17:17.402 315 18167.46 180.29 52833.21 88888.00 2005-11-11 13:17:17.902 315 18167.22 180.28 52833.17 88888.00 2005-11-11 13:17:18.402 315 18167.09 180.37 52833.18 88888.00 2005-11-11 13:17:18.902 315 18167.15 180.35 52833.44 88888.00 2005-11-11 13:17:19.402 315 18167.13 180.15 52833.41 88888.00 2005-11-11 13:17:19.902 315 18167.18 180.09 52833.35 88888.00 2005-11-11 13:17:20.402 315 18167.17 180.12 52833.23 88888.00 2005-11-11 13:17:20.902 315 18167.15 180.12 52833.30 88888.00 2005-11-11 13:17:21.402 315 18167.16 180.09 52833.27 88888.00 2005-11-11 13:17:21.902 315 18167.11 180.06 52833.30 88888.00 2005-11-11 13:17:22.402 315 18167.09 180.00 52833.40 88888.00 2005-11-11 13:17:22.902 315 18167.24 180.08 52833.25 88888.00 2005-11-11 13:17:23.402 315 18167.16 180.13 52833.37 88888.00 2005-11-11 13:17:23.902 315 18167.09 180.13 52833.44 88888.00 2005-11-11 13:17:24.402 315 18166.99 180.08 52833.48 88888.00 2005-11-11 13:17:24.902 315 18167.02 180.13 52833.57 88888.00 2005-11-11 13:17:25.402 315 18167.09 180.15 52833.61 88888.00 2005-11-11 13:17:25.902 315 18167.04 180.08 52833.65 88888.00 2005-11-11 13:17:26.402 315 18167.00 180.11 52833.67 88888.00 2005-11-11 13:17:26.902 315 18166.96 180.12 52833.69 88888.00 2005-11-11 13:17:27.402 315 18166.98 180.13 52833.75 88888.00 2005-11-11 13:17:27.902 315 18167.00 180.05 52833.59 88888.00 2005-11-11 13:17:28.402 315 18167.07 180.06 52833.60 88888.00 2005-11-11 13:17:28.902 315 18167.07 180.06 52833.56 88888.00 2005-11-11 13:17:29.402 315 18166.95 180.01 52833.44 88888.00 2005-11-11 13:17:29.902 315 18166.98 179.96 52833.39 88888.00 2005-11-11 13:17:30.402 315 18167.04 180.00 52833.36 88888.00 2005-11-11 13:17:30.902 315 18167.18 180.11 52833.45 88888.00 2005-11-11 13:17:31.402 315 18167.06 180.22 52833.50 88888.00 2005-11-11 13:17:31.902 315 18167.06 180.29 52833.59 88888.00 2005-11-11 13:17:32.402 315 18167.05 180.29 52833.59 88888.00 2005-11-11 13:17:32.902 315 18167.23 180.17 52833.59 88888.00 2005-11-11 13:17:33.402 315 18167.34 180.26 52833.71 88888.00 2005-11-11 13:17:33.902 315 18167.17 180.30 52833.74 88888.00 2005-11-11 13:17:34.402 315 18167.16 180.22 52833.71 88888.00 2005-11-11 13:17:34.902 315 18167.15 180.14 52833.59 88888.00 2005-11-11 13:17:35.402 315 18167.17 180.23 52833.38 88888.00 2005-11-11 13:17:35.902 315 18167.41 180.28 52833.29 88888.00 2005-11-11 13:17:36.402 315 18167.40 180.26 52833.23 88888.00 2005-11-11 13:17:36.902 315 18167.34 180.29 52833.44 88888.00 2005-11-11 13:17:37.402 315 18167.07 180.32 52833.49 88888.00 2005-11-11 13:17:37.902 315 18167.04 180.29 52833.41 88888.00 2005-11-11 13:17:38.402 315 18167.08 180.32 52833.35 88888.00 2005-11-11 13:17:38.902 315 18166.94 180.35 52833.47 88888.00 2005-11-11 13:17:39.402 315 18166.89 180.39 52833.51 88888.00 2005-11-11 13:17:39.902 315 18166.87 180.35 52833.56 88888.00 2005-11-11 13:17:40.402 315 18166.88 180.29 52833.53 88888.00 2005-11-11 13:17:40.902 315 18166.94 180.38 52833.41 88888.00 2005-11-11 13:17:41.402 315 18166.91 180.40 52833.32 88888.00 2005-11-11 13:17:41.902 315 18166.88 180.43 52833.42 88888.00 2005-11-11 13:17:42.402 315 18166.88 180.47 52833.45 88888.00 2005-11-11 13:17:42.902 315 18166.98 180.39 52833.58 88888.00 2005-11-11 13:17:43.402 315 18166.90 180.41 52833.51 88888.00 2005-11-11 13:17:43.902 315 18166.83 180.35 52833.44 88888.00 2005-11-11 13:17:44.402 315 18166.83 180.32 52833.52 88888.00 2005-11-11 13:17:44.902 315 18166.87 180.37 52833.53 88888.00 2005-11-11 13:17:45.402 315 18166.89 180.38 52833.58 88888.00 2005-11-11 13:17:45.902 315 18167.04 180.35 52833.53 88888.00 2005-11-11 13:17:46.402 315 18167.19 180.25 52833.47 88888.00 2005-11-11 13:17:46.902 315 18167.21 180.18 52833.36 88888.00 2005-11-11 13:17:47.402 315 18167.04 180.20 52833.49 88888.00 2005-11-11 13:17:47.902 315 18166.99 180.18 52833.52 88888.00 2005-11-11 13:17:48.402 315 18167.01 180.18 52833.46 88888.00 2005-11-11 13:17:48.902 315 18167.06 180.16 52833.36 88888.00 2005-11-11 13:17:49.402 315 18167.05 180.21 52833.49 88888.00 2005-11-11 13:17:49.902 315 18167.09 180.35 52833.50 88888.00 2005-11-11 13:17:50.402 315 18167.00 180.44 52833.57 88888.00 2005-11-11 13:17:50.902 315 18166.88 180.38 52833.59 88888.00 2005-11-11 13:17:51.402 315 18166.89 180.38 52833.51 88888.00 2005-11-11 13:17:51.902 315 18166.91 180.31 52833.53 88888.00 2005-11-11 13:17:52.402 315 18167.00 180.25 52833.61 88888.00 2005-11-11 13:17:52.902 315 18167.01 180.26 52833.58 88888.00 2005-11-11 13:17:53.402 315 18167.07 180.19 52833.42 88888.00 2005-11-11 13:17:53.902 315 18166.98 180.18 52833.50 88888.00 2005-11-11 13:17:54.402 315 18166.99 180.22 52833.46 88888.00 2005-11-11 13:17:54.902 315 18166.95 180.14 52833.42 88888.00 2005-11-11 13:17:55.402 315 18167.01 180.11 52833.38 88888.00 2005-11-11 13:17:55.902 315 18167.02 180.12 52833.26 88888.00 2005-11-11 13:17:56.402 315 18166.91 180.14 52833.37 88888.00 2005-11-11 13:17:56.902 315 18166.87 180.13 52833.42 88888.00 2005-11-11 13:17:57.402 315 18166.88 180.11 52833.46 88888.00 2005-11-11 13:17:57.902 315 18166.89 180.09 52833.48 88888.00 2005-11-11 13:17:58.402 315 18166.78 180.11 52833.52 88888.00 2005-11-11 13:17:58.902 315 18166.70 180.09 52833.51 88888.00 2005-11-11 13:17:59.402 315 18166.69 180.07 52833.51 88888.00 2005-11-11 13:17:59.902 315 18166.85 180.13 52833.46 88888.00 2005-11-11 13:18:00.402 315 18167.00 180.09 52833.45 88888.00 2005-11-11 13:18:00.902 315 18166.99 179.97 52833.46 88888.00 2005-11-11 13:18:01.402 315 18167.08 179.96 52833.52 88888.00 2005-11-11 13:18:01.902 315 18167.11 180.00 52833.59 88888.00 2005-11-11 13:18:02.402 315 18167.18 179.96 52833.49 88888.00 2005-11-11 13:18:02.902 315 18167.09 179.99 52833.51 88888.00 2005-11-11 13:18:03.402 315 18167.02 179.90 52833.56 88888.00 2005-11-11 13:18:03.902 315 18166.98 179.82 52833.53 88888.00 2005-11-11 13:18:04.402 315 18166.93 179.90 52833.42 88888.00 2005-11-11 13:18:04.902 315 18166.91 180.02 52833.44 88888.00 2005-11-11 13:18:05.402 315 18166.78 180.14 52833.40 88888.00 2005-11-11 13:18:05.902 315 18166.84 180.14 52833.41 88888.00 2005-11-11 13:18:06.402 315 18166.83 180.08 52833.45 88888.00 2005-11-11 13:18:06.902 315 18166.85 180.06 52833.49 88888.00 2005-11-11 13:18:07.402 315 18166.91 180.07 52833.50 88888.00 2005-11-11 13:18:07.902 315 18166.91 180.18 52833.38 88888.00 2005-11-11 13:18:08.402 315 18166.89 180.14 52833.38 88888.00 2005-11-11 13:18:08.902 315 18167.00 180.04 52833.42 88888.00 2005-11-11 13:18:09.402 315 18167.12 180.07 52833.39 88888.00 2005-11-11 13:18:09.902 315 18167.18 179.97 52833.32 88888.00 2005-11-11 13:18:10.402 315 18167.17 179.96 52833.33 88888.00 2005-11-11 13:18:10.902 315 18167.26 180.12 52833.30 88888.00 2005-11-11 13:18:11.402 315 18167.13 180.15 52833.32 88888.00 2005-11-11 13:18:11.902 315 18167.08 180.08 52833.29 88888.00 2005-11-11 13:18:12.402 315 18167.12 180.08 52833.33 88888.00 2005-11-11 13:18:12.902 315 18167.23 180.20 52833.40 88888.00 2005-11-11 13:18:13.402 315 18167.21 180.20 52833.37 88888.00 2005-11-11 13:18:13.902 315 18167.30 180.18 52833.34 88888.00 2005-11-11 13:18:14.402 315 18167.34 180.15 52833.23 88888.00 2005-11-11 13:18:14.902 315 18167.24 180.14 52833.16 88888.00 2005-11-11 13:18:15.402 315 18167.19 180.18 52833.15 88888.00 2005-11-11 13:18:15.902 315 18167.22 180.17 52833.23 88888.00 2005-11-11 13:18:16.402 315 18167.20 180.18 52833.24 88888.00 2005-11-11 13:18:16.902 315 18167.24 180.24 52833.23 88888.00 2005-11-11 13:18:17.402 315 18167.37 180.22 52833.25 88888.00 2005-11-11 13:18:17.902 315 18167.30 180.15 52833.25 88888.00 2005-11-11 13:18:18.402 315 18167.05 180.05 52833.23 88888.00 2005-11-11 13:18:18.902 315 18167.09 179.99 52833.21 88888.00 2005-11-11 13:18:19.402 315 18167.12 180.01 52833.24 88888.00 2005-11-11 13:18:19.902 315 18167.06 180.04 52833.28 88888.00 2005-11-11 13:18:20.402 315 18166.97 180.04 52833.26 88888.00 2005-11-11 13:18:20.902 315 18166.96 180.06 52833.27 88888.00 2005-11-11 13:18:21.402 315 18167.09 179.94 52833.25 88888.00 2005-11-11 13:18:21.902 315 18167.17 179.97 52833.33 88888.00 2005-11-11 13:18:22.402 315 18167.09 179.95 52833.42 88888.00 2005-11-11 13:18:22.902 315 18167.02 179.87 52833.38 88888.00 2005-11-11 13:18:23.402 315 18167.06 179.76 52833.37 88888.00 2005-11-11 13:18:23.902 315 18167.02 179.80 52833.35 88888.00 2005-11-11 13:18:24.402 315 18166.96 179.87 52833.39 88888.00 2005-11-11 13:18:24.902 315 18166.97 179.87 52833.46 88888.00 2005-11-11 13:18:25.402 315 18167.05 179.92 52833.44 88888.00 2005-11-11 13:18:25.902 315 18166.99 179.90 52833.37 88888.00 2005-11-11 13:18:26.402 315 18166.86 179.91 52833.40 88888.00 2005-11-11 13:18:26.902 315 18166.66 180.02 52833.45 88888.00 2005-11-11 13:18:27.402 315 18166.68 180.02 52833.45 88888.00 2005-11-11 13:18:27.902 315 18166.87 179.87 52833.52 88888.00 2005-11-11 13:18:28.402 315 18167.00 179.86 52833.68 88888.00 2005-11-11 13:18:28.902 315 18166.91 179.91 52833.68 88888.00 2005-11-11 13:18:29.402 315 18166.80 179.98 52833.58 88888.00 2005-11-11 13:18:29.902 315 18166.74 179.99 52833.57 88888.00 2005-11-11 13:18:30.402 315 18166.62 180.04 52833.53 88888.00 2005-11-11 13:18:30.902 315 18166.46 180.02 52833.46 88888.00 2005-11-11 13:18:31.402 315 18166.51 180.02 52833.37 88888.00 2005-11-11 13:18:31.902 315 18166.51 180.02 52833.34 88888.00 2005-11-11 13:18:32.402 315 18166.51 180.05 52833.49 88888.00 2005-11-11 13:18:32.902 315 18166.55 180.06 52833.60 88888.00 2005-11-11 13:18:33.402 315 18166.48 180.05 52833.52 88888.00 2005-11-11 13:18:33.902 315 18166.42 180.02 52833.29 88888.00 2005-11-11 13:18:34.402 315 18166.48 180.09 52833.34 88888.00 2005-11-11 13:18:34.902 315 18166.51 180.11 52833.36 88888.00 2005-11-11 13:18:35.402 315 18166.53 180.18 52833.37 88888.00 2005-11-11 13:18:35.902 315 18166.39 180.18 52833.26 88888.00 2005-11-11 13:18:36.402 315 18166.39 180.20 52833.27 88888.00 2005-11-11 13:18:36.902 315 18166.41 180.15 52833.22 88888.00 2005-11-11 13:18:37.402 315 18166.37 180.13 52833.28 88888.00 2005-11-11 13:18:37.902 315 18166.52 180.14 52833.22 88888.00 2005-11-11 13:18:38.402 315 18166.68 180.13 52833.13 88888.00 2005-11-11 13:18:38.902 315 18166.61 180.17 52833.07 88888.00 2005-11-11 13:18:39.402 315 18166.73 180.22 52833.11 88888.00 2005-11-11 13:18:39.902 315 18166.91 180.29 52833.16 88888.00 2005-11-11 13:18:40.402 315 18166.94 180.20 52833.20 88888.00 2005-11-11 13:18:40.902 315 18166.83 180.17 52833.13 88888.00 2005-11-11 13:18:41.402 315 18166.81 180.17 52833.12 88888.00 2005-11-11 13:18:41.902 315 18166.90 180.21 52833.05 88888.00 2005-11-11 13:18:42.402 315 18166.86 180.26 52833.20 88888.00 2005-11-11 13:18:42.902 315 18166.86 180.26 52833.11 88888.00 2005-11-11 13:18:43.402 315 18166.78 180.21 52833.03 88888.00 2005-11-11 13:18:43.902 315 18166.74 180.23 52833.05 88888.00 2005-11-11 13:18:44.402 315 18166.86 180.19 52833.06 88888.00 2005-11-11 13:18:44.902 315 18166.98 180.17 52833.01 88888.00 2005-11-11 13:18:45.402 315 18167.04 180.14 52832.97 88888.00 2005-11-11 13:18:45.902 315 18166.96 180.14 52832.95 88888.00 2005-11-11 13:18:46.402 315 18166.93 180.19 52832.86 88888.00 2005-11-11 13:18:46.902 315 18167.01 180.14 52832.72 88888.00 2005-11-11 13:18:47.402 315 18167.01 180.13 52832.64 88888.00 2005-11-11 13:18:47.902 315 18166.94 180.12 52832.77 88888.00 2005-11-11 13:18:48.402 315 18166.98 180.09 52832.84 88888.00 2005-11-11 13:18:48.902 315 18167.09 180.12 52832.84 88888.00 2005-11-11 13:18:49.402 315 18166.94 180.22 52832.78 88888.00 2005-11-11 13:18:49.902 315 18166.85 180.28 52832.71 88888.00 2005-11-11 13:18:50.402 315 18166.91 180.21 52832.74 88888.00 2005-11-11 13:18:50.902 315 18167.00 180.26 52832.77 88888.00 2005-11-11 13:18:51.402 315 18167.02 180.20 52832.76 88888.00 2005-11-11 13:18:51.902 315 18167.00 180.09 52832.69 88888.00 2005-11-11 13:18:52.402 315 18167.02 180.10 52832.65 88888.00 2005-11-11 13:18:52.902 315 18167.08 180.19 52832.72 88888.00 2005-11-11 13:18:53.402 315 18167.21 180.29 52832.72 88888.00 2005-11-11 13:18:53.902 315 18167.16 180.31 52832.79 88888.00 2005-11-11 13:18:54.402 315 18167.05 180.31 52832.77 88888.00 2005-11-11 13:18:54.902 315 18167.09 180.22 52832.68 88888.00 2005-11-11 13:18:55.402 315 18167.13 180.18 52832.68 88888.00 2005-11-11 13:18:55.902 315 18167.07 180.08 52832.82 88888.00 2005-11-11 13:18:56.402 315 18166.94 180.07 52832.89 88888.00 2005-11-11 13:18:56.902 315 18166.87 180.13 52832.81 88888.00 2005-11-11 13:18:57.402 315 18166.84 180.07 52832.88 88888.00 2005-11-11 13:18:57.902 315 18166.78 180.08 52832.86 88888.00 2005-11-11 13:18:58.402 315 18166.72 180.22 52832.92 88888.00 2005-11-11 13:18:58.902 315 18166.74 180.24 52832.88 88888.00 2005-11-11 13:18:59.402 315 18166.89 180.24 52832.87 88888.00 2005-11-11 13:18:59.902 315 18166.97 180.32 52833.02 88888.00 2005-11-11 13:19:00.402 315 18166.90 180.29 52833.06 88888.00 2005-11-11 13:19:00.902 315 18166.89 180.22 52833.04 88888.00 2005-11-11 13:19:01.402 315 18166.94 180.16 52832.95 88888.00 2005-11-11 13:19:01.902 315 18166.94 180.22 52832.90 88888.00 2005-11-11 13:19:02.402 315 18166.90 180.25 52832.92 88888.00 2005-11-11 13:19:02.902 315 18166.89 180.26 52832.89 88888.00 2005-11-11 13:19:03.402 315 18166.94 180.17 52832.87 88888.00 2005-11-11 13:19:03.902 315 18167.26 180.24 52832.78 88888.00 2005-11-11 13:19:04.402 315 18167.17 180.30 52832.75 88888.00 2005-11-11 13:19:04.902 315 18166.87 180.32 52832.77 88888.00 2005-11-11 13:19:05.402 315 18166.87 180.22 52832.70 88888.00 2005-11-11 13:19:05.902 315 18166.95 180.04 52832.75 88888.00 2005-11-11 13:19:06.402 315 18167.02 180.08 52832.89 88888.00 2005-11-11 13:19:06.902 315 18167.02 180.17 52832.92 88888.00 2005-11-11 13:19:07.402 315 18166.94 180.29 52832.99 88888.00 2005-11-11 13:19:07.902 315 18166.86 180.24 52832.99 88888.00 2005-11-11 13:19:08.402 315 18166.94 180.21 52832.95 88888.00 2005-11-11 13:19:08.902 315 18167.27 180.21 52832.93 88888.00 2005-11-11 13:19:09.402 315 18167.12 180.13 52832.89 88888.00 2005-11-11 13:19:09.902 315 18167.10 180.05 52832.88 88888.00 2005-11-11 13:19:10.402 315 18166.98 180.05 52832.86 88888.00 2005-11-11 13:19:10.902 315 18166.84 180.07 52832.89 88888.00 2005-11-11 13:19:11.402 315 18166.90 180.05 52832.91 88888.00 2005-11-11 13:19:11.902 315 18167.04 180.03 52832.86 88888.00 2005-11-11 13:19:12.402 315 18166.91 180.06 52832.84 88888.00 2005-11-11 13:19:12.902 315 18166.84 180.13 52832.81 88888.00 2005-11-11 13:19:13.402 315 18166.88 180.14 52832.81 88888.00 2005-11-11 13:19:13.902 315 18166.90 180.10 52832.80 88888.00 2005-11-11 13:19:14.402 315 18166.88 180.06 52832.86 88888.00 2005-11-11 13:19:14.902 315 18166.97 179.97 52832.75 88888.00 2005-11-11 13:19:15.402 315 18166.90 179.99 52832.86 88888.00 2005-11-11 13:19:15.902 315 18166.86 180.02 52832.84 88888.00 2005-11-11 13:19:16.402 315 18166.85 180.06 52832.80 88888.00 2005-11-11 13:19:16.902 315 18166.97 180.04 52832.87 88888.00 2005-11-11 13:19:17.402 315 18167.08 179.98 52832.93 88888.00 2005-11-11 13:19:17.902 315 18167.02 180.06 52833.01 88888.00 2005-11-11 13:19:18.402 315 18166.84 180.12 52833.00 88888.00 2005-11-11 13:19:18.902 315 18166.97 180.13 52832.97 88888.00 2005-11-11 13:19:19.402 315 18167.20 180.07 52832.94 88888.00 2005-11-11 13:19:19.902 315 18167.35 180.07 52832.88 88888.00 2005-11-11 13:19:20.402 315 18167.29 180.08 52832.72 88888.00 2005-11-11 13:19:20.902 315 18167.19 180.00 52832.66 88888.00 2005-11-11 13:19:21.402 315 18167.21 179.98 52832.64 88888.00 2005-11-11 13:19:21.902 315 18167.17 180.02 52832.57 88888.00 2005-11-11 13:19:22.402 315 18167.11 179.99 52832.63 88888.00 2005-11-11 13:19:22.902 315 18167.07 179.94 52832.59 88888.00 2005-11-11 13:19:23.402 315 18167.11 179.91 52832.53 88888.00 2005-11-11 13:19:23.902 315 18167.13 179.88 52832.58 88888.00 2005-11-11 13:19:24.402 315 18167.10 179.96 52832.57 88888.00 2005-11-11 13:19:24.902 315 18167.22 179.90 52832.70 88888.00 2005-11-11 13:19:25.402 315 18167.42 179.84 52832.71 88888.00 2005-11-11 13:19:25.902 315 18167.32 179.84 52832.66 88888.00 2005-11-11 13:19:26.402 315 18167.32 179.86 52832.60 88888.00 2005-11-11 13:19:26.902 315 18167.40 179.90 52832.62 88888.00 2005-11-11 13:19:27.402 315 18167.44 179.88 52832.58 88888.00 2005-11-11 13:19:27.902 315 18167.54 179.86 52832.54 88888.00 2005-11-11 13:19:28.402 315 18167.54 179.78 52832.59 88888.00 2005-11-11 13:19:28.902 315 18167.76 179.74 52832.56 88888.00 2005-11-11 13:19:29.402 315 18167.86 179.71 52832.42 88888.00 2005-11-11 13:19:29.902 315 18167.87 179.78 52832.46 88888.00 2005-11-11 13:19:30.402 315 18167.71 179.74 52832.69 88888.00 2005-11-11 13:19:30.902 315 18167.61 179.68 52832.79 88888.00 2005-11-11 13:19:31.402 315 18167.61 179.65 52832.65 88888.00 2005-11-11 13:19:31.902 315 18167.67 179.67 52832.58 88888.00 2005-11-11 13:19:32.402 315 18167.71 179.75 52832.62 88888.00 2005-11-11 13:19:32.902 315 18167.65 179.70 52832.70 88888.00 2005-11-11 13:19:33.402 315 18167.62 179.75 52832.68 88888.00 2005-11-11 13:19:33.902 315 18167.86 179.76 52832.70 88888.00 2005-11-11 13:19:34.402 315 18167.81 179.72 52832.76 88888.00 2005-11-11 13:19:34.902 315 18167.64 179.63 52832.77 88888.00 2005-11-11 13:19:35.402 315 18167.76 179.64 52832.82 88888.00 2005-11-11 13:19:35.902 315 18167.64 179.77 52832.90 88888.00 2005-11-11 13:19:36.402 315 18167.50 179.82 52832.91 88888.00 2005-11-11 13:19:36.902 315 18167.55 179.77 52832.86 88888.00 2005-11-11 13:19:37.402 315 18167.57 179.72 52832.80 88888.00 2005-11-11 13:19:37.902 315 18167.43 179.67 52832.82 88888.00 2005-11-11 13:19:38.402 315 18167.45 179.64 52832.88 88888.00 2005-11-11 13:19:38.902 315 18167.50 179.62 52832.77 88888.00 2005-11-11 13:19:39.402 315 18167.52 179.64 52832.75 88888.00 2005-11-11 13:19:39.902 315 18167.53 179.64 52832.78 88888.00 2005-11-11 13:19:40.402 315 18167.59 179.63 52832.90 88888.00 2005-11-11 13:19:40.902 315 18167.67 179.51 52832.92 88888.00 2005-11-11 13:19:41.402 315 18167.63 179.47 52832.81 88888.00 2005-11-11 13:19:41.902 315 18167.48 179.48 52832.76 88888.00 2005-11-11 13:19:42.402 315 18167.43 179.48 52832.69 88888.00 2005-11-11 13:19:42.902 315 18167.37 179.52 52832.68 88888.00 2005-11-11 13:19:43.402 315 18167.44 179.47 52832.72 88888.00 2005-11-11 13:19:43.902 315 18167.43 179.57 52832.78 88888.00 2005-11-11 13:19:44.402 315 18167.41 179.57 52832.79 88888.00 2005-11-11 13:19:44.902 315 18167.48 179.47 52832.80 88888.00 2005-11-11 13:19:45.402 315 18167.60 179.47 52832.87 88888.00 2005-11-11 13:19:45.902 315 18167.56 179.54 52832.86 88888.00 2005-11-11 13:19:46.402 315 18167.45 179.49 52832.86 88888.00 2005-11-11 13:19:46.902 315 18167.48 179.46 52832.70 88888.00 2005-11-11 13:19:47.402 315 18167.52 179.47 52832.71 88888.00 2005-11-11 13:19:47.902 315 18167.51 179.47 52832.72 88888.00 2005-11-11 13:19:48.402 315 18167.41 179.46 52832.79 88888.00 2005-11-11 13:19:48.902 315 18167.49 179.47 52832.77 88888.00 2005-11-11 13:19:49.402 315 18167.49 179.48 52832.94 88888.00 2005-11-11 13:19:49.902 315 18167.52 179.49 52832.95 88888.00 2005-11-11 13:19:50.402 315 18167.61 179.43 52832.97 88888.00 2005-11-11 13:19:50.902 315 18167.56 179.38 52832.97 88888.00 2005-11-11 13:19:51.402 315 18167.59 179.45 52833.18 88888.00 2005-11-11 13:19:51.902 315 18167.55 179.44 52833.25 88888.00 2005-11-11 13:19:52.402 315 18167.53 179.37 52833.12 88888.00 2005-11-11 13:19:52.902 315 18167.50 179.38 52833.16 88888.00 2005-11-11 13:19:53.402 315 18167.37 179.40 52833.11 88888.00 2005-11-11 13:19:53.902 315 18167.39 179.36 52833.11 88888.00 2005-11-11 13:19:54.402 315 18167.34 179.41 52833.28 88888.00 2005-11-11 13:19:54.902 315 18167.34 179.46 52833.16 88888.00 2005-11-11 13:19:55.402 315 18167.46 179.43 52833.18 88888.00 2005-11-11 13:19:55.902 315 18167.64 179.39 52833.16 88888.00 2005-11-11 13:19:56.402 315 18167.39 179.38 52833.17 88888.00 2005-11-11 13:19:56.902 315 18167.32 179.28 52833.15 88888.00 2005-11-11 13:19:57.402 315 18167.49 179.33 52833.12 88888.00 2005-11-11 13:19:57.902 315 18167.70 179.31 52833.03 88888.00 2005-11-11 13:19:58.402 315 18167.49 179.25 52832.98 88888.00 2005-11-11 13:19:58.902 315 18167.51 179.22 52833.02 88888.00 2005-11-11 13:19:59.399 315 18167.42 179.23 52833.00 88888.00 2005-11-11 13:19:59.909 315 18167.38 179.28 52832.91 88888.00 2005-11-11 13:20:00.409 315 18167.38 179.16 52832.82 88888.00 2005-11-11 13:20:00.909 315 18167.35 179.10 52832.68 88888.00 2005-11-11 13:20:01.409 315 18167.23 179.16 52832.63 88888.00 2005-11-11 13:20:01.909 315 18167.28 179.22 52832.67 88888.00 2005-11-11 13:20:02.409 315 18167.43 179.10 52832.76 88888.00 2005-11-11 13:20:02.909 315 18167.43 179.06 52832.82 88888.00 2005-11-11 13:20:03.409 315 18167.37 178.98 52832.86 88888.00 2005-11-11 13:20:03.909 315 18167.42 178.99 52832.82 88888.00 2005-11-11 13:20:04.409 315 18167.43 178.97 52832.84 88888.00 2005-11-11 13:20:04.909 315 18167.49 179.03 52832.89 88888.00 2005-11-11 13:20:05.409 315 18167.50 179.07 52832.94 88888.00 2005-11-11 13:20:05.909 315 18167.70 179.13 52832.91 88888.00 2005-11-11 13:20:06.409 315 18167.66 179.17 52832.88 88888.00 2005-11-11 13:20:06.909 315 18167.76 179.13 52832.79 88888.00 2005-11-11 13:20:07.409 315 18167.65 179.07 52832.75 88888.00 2005-11-11 13:20:07.909 315 18167.62 179.09 52832.84 88888.00 2005-11-11 13:20:08.409 315 18167.81 179.12 52832.87 88888.00 2005-11-11 13:20:08.909 315 18167.86 179.13 52832.75 88888.00 2005-11-11 13:20:09.409 315 18167.84 179.02 52832.81 88888.00 2005-11-11 13:20:09.909 315 18167.80 179.00 52832.91 88888.00 2005-11-11 13:20:10.409 315 18167.83 178.99 52832.97 88888.00 2005-11-11 13:20:10.909 315 18167.97 178.98 52833.01 88888.00 2005-11-11 13:20:11.409 315 18168.02 178.97 52833.07 88888.00 2005-11-11 13:20:11.909 315 18168.00 178.91 52833.10 88888.00 2005-11-11 13:20:12.409 315 18167.98 178.91 52833.15 88888.00 2005-11-11 13:20:12.909 315 18167.95 178.94 52833.10 88888.00 2005-11-11 13:20:13.409 315 18167.96 178.86 52833.07 88888.00 2005-11-11 13:20:13.909 315 18167.94 178.82 52833.04 88888.00 2005-11-11 13:20:14.409 315 18167.88 178.82 52832.97 88888.00 2005-11-11 13:20:14.909 315 18168.00 178.92 52832.92 88888.00 2005-11-11 13:20:15.409 315 18168.02 179.02 52833.01 88888.00 2005-11-11 13:20:15.909 315 18167.98 178.92 52832.97 88888.00 2005-11-11 13:20:16.409 315 18167.88 178.97 52832.99 88888.00 2005-11-11 13:20:16.909 315 18167.81 179.01 52833.05 88888.00 2005-11-11 13:20:17.409 315 18167.71 178.96 52833.07 88888.00 2005-11-11 13:20:17.909 315 18167.86 178.98 52833.06 88888.00 2005-11-11 13:20:18.409 315 18167.93 178.87 52833.03 88888.00 2005-11-11 13:20:18.909 315 18167.94 178.76 52833.04 88888.00 2005-11-11 13:20:19.409 315 18168.03 178.80 52833.03 88888.00 2005-11-11 13:20:19.909 315 18167.97 178.89 52833.03 88888.00 2005-11-11 13:20:20.409 315 18167.78 178.90 52832.97 88888.00 2005-11-11 13:20:20.909 315 18167.72 178.95 52833.06 88888.00 2005-11-11 13:20:21.409 315 18167.72 179.03 52833.06 88888.00 2005-11-11 13:20:21.909 315 18167.69 178.99 52833.09 88888.00 2005-11-11 13:20:22.409 315 18167.73 179.13 52833.18 88888.00 2005-11-11 13:20:22.909 315 18167.73 179.13 52833.21 88888.00 2005-11-11 13:20:23.409 315 18167.69 179.03 52833.32 88888.00 2005-11-11 13:20:23.909 315 18167.86 178.96 52833.34 88888.00 2005-11-11 13:20:24.409 315 18167.78 178.90 52833.51 88888.00 2005-11-11 13:20:24.909 315 18168.04 178.89 52833.63 88888.00 2005-11-11 13:20:25.409 315 18168.03 178.89 52833.58 88888.00 2005-11-11 13:20:25.909 315 18167.67 179.04 52833.46 88888.00 2005-11-11 13:20:26.409 315 18167.41 179.04 52833.36 88888.00 2005-11-11 13:20:26.909 315 18167.29 178.99 52833.39 88888.00 2005-11-11 13:20:27.409 315 18167.22 178.89 52833.46 88888.00 2005-11-11 13:20:27.909 315 18167.16 178.83 52833.47 88888.00 2005-11-11 13:20:28.409 315 18167.27 178.83 52833.33 88888.00 2005-11-11 13:20:28.909 315 18167.29 178.85 52833.30 88888.00 2005-11-11 13:20:29.409 315 18167.21 178.90 52833.27 88888.00 2005-11-11 13:20:29.909 315 18167.19 178.90 52833.25 88888.00 2005-11-11 13:20:30.409 315 18167.17 178.89 52833.32 88888.00 2005-11-11 13:20:30.909 315 18167.13 178.95 52833.23 88888.00 2005-11-11 13:20:31.409 315 18167.16 178.88 52833.10 88888.00 2005-11-11 13:20:31.909 315 18167.24 178.81 52833.14 88888.00 2005-11-11 13:20:32.409 315 18167.26 178.79 52833.20 88888.00 2005-11-11 13:20:32.909 315 18167.20 178.79 52833.11 88888.00 2005-11-11 13:20:33.409 315 18167.26 178.84 52833.10 88888.00 2005-11-11 13:20:33.909 315 18167.22 178.91 52833.06 88888.00 2005-11-11 13:20:34.409 315 18167.11 178.82 52833.13 88888.00 2005-11-11 13:20:34.909 315 18167.02 178.72 52833.10 88888.00 2005-11-11 13:20:35.409 315 18167.11 178.80 52833.12 88888.00 2005-11-11 13:20:35.909 315 18167.30 178.81 52833.12 88888.00 2005-11-11 13:20:36.409 315 18167.40 178.77 52833.11 88888.00 2005-11-11 13:20:36.909 315 18167.31 178.74 52833.10 88888.00 2005-11-11 13:20:37.409 315 18167.50 178.69 52833.04 88888.00 2005-11-11 13:20:37.909 315 18167.48 178.66 52832.98 88888.00 2005-11-11 13:20:38.409 315 18167.49 178.55 52832.90 88888.00 2005-11-11 13:20:38.909 315 18167.52 178.51 52832.92 88888.00 2005-11-11 13:20:39.409 315 18167.56 178.48 52832.94 88888.00 2005-11-11 13:20:39.909 315 18167.55 178.44 52832.97 88888.00 2005-11-11 13:20:40.409 315 18167.43 178.42 52833.11 88888.00 2005-11-11 13:20:40.909 315 18167.34 178.50 52833.13 88888.00 2005-11-11 13:20:41.409 315 18167.38 178.53 52833.13 88888.00 2005-11-11 13:20:41.909 315 18167.41 178.46 52833.18 88888.00 2005-11-11 13:20:42.409 315 18167.55 178.40 52833.12 88888.00 2005-11-11 13:20:42.909 315 18167.51 178.41 52833.04 88888.00 2005-11-11 13:20:43.409 315 18167.41 178.32 52833.06 88888.00 2005-11-11 13:20:43.909 315 18167.38 178.38 52833.11 88888.00 2005-11-11 13:20:44.409 315 18167.43 178.41 52833.23 88888.00 2005-11-11 13:20:44.909 315 18167.61 178.35 52833.17 88888.00 2005-11-11 13:20:45.409 315 18167.61 178.35 52833.14 88888.00 2005-11-11 13:20:45.909 315 18167.43 178.43 52833.11 88888.00 2005-11-11 13:20:46.409 315 18167.44 178.41 52833.16 88888.00 2005-11-11 13:20:46.909 315 18167.41 178.39 52833.02 88888.00 2005-11-11 13:20:47.409 315 18167.34 178.38 52833.07 88888.00 2005-11-11 13:20:47.909 315 18167.37 178.37 52833.14 88888.00 2005-11-11 13:20:48.409 315 18167.59 178.30 52833.10 88888.00 2005-11-11 13:20:48.909 315 18167.63 178.31 52833.06 88888.00 2005-11-11 13:20:49.409 315 18167.60 178.26 52833.10 88888.00 2005-11-11 13:20:49.909 315 18167.63 178.26 52833.12 88888.00 2005-11-11 13:20:50.409 315 18167.48 178.22 52833.03 88888.00 2005-11-11 13:20:50.909 315 18167.37 178.16 52832.98 88888.00 2005-11-11 13:20:51.409 315 18167.53 178.17 52832.92 88888.00 2005-11-11 13:20:51.909 315 18167.53 178.12 52832.98 88888.00 2005-11-11 13:20:52.409 315 18167.70 178.11 52832.98 88888.00 2005-11-11 13:20:52.909 315 18167.74 178.22 52832.93 88888.00 2005-11-11 13:20:53.409 315 18167.56 178.20 52832.97 88888.00 2005-11-11 13:20:53.909 315 18167.61 178.15 52833.02 88888.00 2005-11-11 13:20:54.409 315 18167.65 177.98 52833.00 88888.00 2005-11-11 13:20:54.909 315 18167.77 177.85 52832.95 88888.00 2005-11-11 13:20:55.409 315 18167.87 177.99 52833.05 88888.00 2005-11-11 13:20:55.909 315 18167.82 178.02 52833.05 88888.00 2005-11-11 13:20:56.409 315 18167.76 178.04 52832.99 88888.00 2005-11-11 13:20:56.909 315 18167.52 178.03 52832.97 88888.00 2005-11-11 13:20:57.409 315 18167.31 177.98 52833.09 88888.00 2005-11-11 13:20:57.909 315 18167.40 177.94 52833.09 88888.00 2005-11-11 13:20:58.409 315 18167.51 177.85 52833.05 88888.00 2005-11-11 13:20:58.909 315 18167.72 177.80 52833.07 88888.00 2005-11-11 13:20:59.409 315 18167.44 177.88 52833.16 88888.00 2005-11-11 13:20:59.909 315 18167.32 177.94 52833.18 88888.00 2005-11-11 13:21:00.409 315 18167.26 177.83 52833.04 88888.00 2005-11-11 13:21:00.909 315 18167.26 177.75 52833.11 88888.00 2005-11-11 13:21:01.409 315 18167.33 177.75 52833.18 88888.00 2005-11-11 13:21:01.909 315 18167.34 177.79 52833.18 88888.00 2005-11-11 13:21:02.409 315 18167.26 177.91 52833.09 88888.00 2005-11-11 13:21:02.909 315 18167.35 177.96 52833.24 88888.00 2005-11-11 13:21:03.409 315 18167.35 177.96 52833.20 88888.00 2005-11-11 13:21:03.909 315 18167.20 178.03 52833.18 88888.00 2005-11-11 13:21:04.409 315 18167.08 177.92 52833.29 88888.00 2005-11-11 13:21:04.909 315 18167.20 177.86 52833.35 88888.00 2005-11-11 13:21:05.409 315 18167.33 177.87 52833.29 88888.00 2005-11-11 13:21:05.909 315 18167.31 177.99 52833.36 88888.00 2005-11-11 13:21:06.409 315 18167.19 177.98 52833.34 88888.00 2005-11-11 13:21:06.909 315 18167.09 177.92 52833.27 88888.00 2005-11-11 13:21:07.409 315 18167.13 177.84 52833.29 88888.00 2005-11-11 13:21:07.909 315 18167.17 177.90 52833.28 88888.00 2005-11-11 13:21:08.409 315 18167.27 177.92 52833.17 88888.00 2005-11-11 13:21:08.909 315 18167.12 177.87 52833.07 88888.00 2005-11-11 13:21:09.409 315 18167.02 177.83 52833.05 88888.00 2005-11-11 13:21:09.909 315 18166.98 177.85 52833.04 88888.00 2005-11-11 13:21:10.409 315 18167.05 177.92 52833.05 88888.00 2005-11-11 13:21:10.909 315 18167.12 177.95 52833.05 88888.00 2005-11-11 13:21:11.409 315 18167.08 177.88 52833.16 88888.00 2005-11-11 13:21:11.909 315 18167.16 177.90 52833.16 88888.00 2005-11-11 13:21:12.409 315 18167.21 177.91 52833.10 88888.00 2005-11-11 13:21:12.909 315 18167.04 177.87 52833.14 88888.00 2005-11-11 13:21:13.409 315 18167.04 177.87 52833.12 88888.00 2005-11-11 13:21:13.909 315 18167.07 177.88 52833.13 88888.00 2005-11-11 13:21:14.409 315 18167.09 177.98 52833.01 88888.00 2005-11-11 13:21:14.909 315 18167.05 177.98 52833.05 88888.00 2005-11-11 13:21:15.409 315 18166.99 177.87 52833.04 88888.00 2005-11-11 13:21:15.909 315 18167.05 177.79 52833.10 88888.00 2005-11-11 13:21:16.409 315 18166.93 177.88 52833.05 88888.00 2005-11-11 13:21:16.909 315 18166.84 177.84 52833.01 88888.00 2005-11-11 13:21:17.409 315 18166.99 177.75 52833.05 88888.00 2005-11-11 13:21:17.909 315 18167.07 177.68 52833.05 88888.00 2005-11-11 13:21:18.409 315 18166.94 177.65 52833.22 88888.00 2005-11-11 13:21:18.909 315 18167.04 177.62 52833.22 88888.00 2005-11-11 13:21:19.409 315 18167.06 177.64 52833.14 88888.00 2005-11-11 13:21:19.909 315 18167.01 177.67 52833.21 88888.00 2005-11-11 13:21:20.409 315 18166.98 177.76 52833.14 88888.00 2005-11-11 13:21:20.909 315 18167.05 177.82 52833.11 88888.00 2005-11-11 13:21:21.409 315 18167.01 177.83 52833.02 88888.00 2005-11-11 13:21:21.909 315 18166.91 177.77 52833.07 88888.00 2005-11-11 13:21:22.409 315 18166.89 177.72 52833.05 88888.00 2005-11-11 13:21:22.909 315 18166.98 177.83 52833.06 88888.00 2005-11-11 13:21:23.409 315 18166.85 177.85 52833.07 88888.00 2005-11-11 13:21:23.909 315 18166.83 177.79 52833.05 88888.00 2005-11-11 13:21:24.409 315 18166.87 177.75 52833.10 88888.00 2005-11-11 13:21:24.909 315 18166.83 177.74 52833.12 88888.00 2005-11-11 13:21:25.409 315 18166.81 177.79 52833.05 88888.00 2005-11-11 13:21:25.909 315 18166.77 177.81 52833.01 88888.00 2005-11-11 13:21:26.409 315 18166.81 177.86 52833.05 88888.00 2005-11-11 13:21:26.909 315 18166.77 177.96 52833.02 88888.00 2005-11-11 13:21:27.409 315 18166.77 177.96 52833.02 88888.00 2005-11-11 13:21:27.909 315 18166.96 177.91 52833.04 88888.00 2005-11-11 13:21:28.409 315 18166.96 177.90 52833.16 88888.00 2005-11-11 13:21:28.909 315 18167.05 177.87 52833.24 88888.00 2005-11-11 13:21:29.409 315 18167.16 177.83 52833.26 88888.00 2005-11-11 13:21:29.909 315 18167.10 177.82 52833.23 88888.00 2005-11-11 13:21:30.409 315 18167.00 177.87 52833.13 88888.00 2005-11-11 13:21:30.909 315 18166.86 177.94 52833.09 88888.00 2005-11-11 13:21:31.409 315 18166.74 178.01 52833.18 88888.00 2005-11-11 13:21:31.909 315 18166.85 177.89 52833.23 88888.00 2005-11-11 13:21:32.409 315 18166.91 177.89 52833.24 88888.00 2005-11-11 13:21:32.909 315 18166.96 177.99 52833.24 88888.00 2005-11-11 13:21:33.409 315 18166.86 178.03 52833.25 88888.00 2005-11-11 13:21:33.909 315 18166.78 177.97 52833.15 88888.00 2005-11-11 13:21:34.409 315 18166.87 177.78 52833.12 88888.00 2005-11-11 13:21:34.909 315 18166.75 177.61 52832.99 88888.00 2005-11-11 13:21:35.409 315 18166.69 177.61 52832.95 88888.00 2005-11-11 13:21:35.909 315 18166.73 177.76 52833.02 88888.00 2005-11-11 13:21:36.409 315 18166.59 177.81 52832.98 88888.00 2005-11-11 13:21:36.909 315 18166.58 177.82 52833.05 88888.00 2005-11-11 13:21:37.409 315 18166.50 177.83 52832.99 88888.00 2005-11-11 13:21:37.909 315 18166.50 177.85 52832.97 88888.00 2005-11-11 13:21:38.409 315 18166.44 177.71 52833.01 88888.00 2005-11-11 13:21:38.909 315 18166.48 177.63 52833.15 88888.00 2005-11-11 13:21:39.409 315 18166.46 177.54 52833.17 88888.00 2005-11-11 13:21:39.909 315 18166.42 177.46 52833.21 88888.00 2005-11-11 13:21:40.409 315 18166.42 177.53 52833.15 88888.00 2005-11-11 13:21:40.909 315 18166.33 177.72 52832.91 88888.00 2005-11-11 13:21:41.409 315 18166.28 177.77 52833.00 88888.00 2005-11-11 13:21:41.909 315 18166.31 177.78 52833.02 88888.00 2005-11-11 13:21:42.409 315 18166.36 177.81 52833.03 88888.00 2005-11-11 13:21:42.909 315 18166.47 177.80 52833.04 88888.00 2005-11-11 13:21:43.409 315 18166.40 177.75 52832.99 88888.00 2005-11-11 13:21:43.909 315 18166.34 177.83 52832.92 88888.00 2005-11-11 13:21:44.409 315 18166.48 177.77 52832.84 88888.00 2005-11-11 13:21:44.909 315 18166.54 177.72 52832.93 88888.00 2005-11-11 13:21:45.409 315 18166.58 177.78 52832.97 88888.00 2005-11-11 13:21:45.909 315 18166.61 177.78 52833.01 88888.00 2005-11-11 13:21:46.409 315 18166.68 177.76 52832.94 88888.00 2005-11-11 13:21:46.909 315 18166.66 177.84 52832.92 88888.00 2005-11-11 13:21:47.409 315 18166.64 177.90 52832.92 88888.00 2005-11-11 13:21:47.909 315 18166.57 177.91 52832.90 88888.00 2005-11-11 13:21:48.409 315 18166.56 177.95 52832.90 88888.00 2005-11-11 13:21:48.909 315 18166.62 177.92 52832.81 88888.00 2005-11-11 13:21:49.409 315 18166.62 177.83 52832.74 88888.00 2005-11-11 13:21:49.909 315 18166.65 177.70 52832.63 88888.00 2005-11-11 13:21:50.409 315 18166.78 177.66 52832.45 88888.00 2005-11-11 13:21:50.909 315 18166.70 177.64 52832.51 88888.00 2005-11-11 13:21:51.409 315 18166.75 177.70 52832.54 88888.00 2005-11-11 13:21:51.909 315 18166.68 177.78 52832.62 88888.00 2005-11-11 13:21:52.409 315 18166.70 177.83 52832.75 88888.00 2005-11-11 13:21:52.909 315 18166.79 177.86 52832.83 88888.00 2005-11-11 13:21:53.409 315 18166.68 177.79 52832.90 88888.00 2005-11-11 13:21:53.909 315 18166.51 177.79 52833.02 88888.00 2005-11-11 13:21:54.409 315 18166.54 177.71 52832.91 88888.00 2005-11-11 13:21:54.909 315 18166.57 177.70 52832.98 88888.00 2005-11-11 13:21:55.409 315 18166.81 177.63 52832.88 88888.00 2005-11-11 13:21:55.909 315 18166.74 177.59 52832.90 88888.00 2005-11-11 13:21:56.409 315 18166.68 177.51 52832.98 88888.00 2005-11-11 13:21:56.909 315 18166.79 177.41 52833.04 88888.00 2005-11-11 13:21:57.409 315 18166.78 177.42 52832.98 88888.00 2005-11-11 13:21:57.909 315 18166.83 177.43 52832.94 88888.00 2005-11-11 13:21:58.409 315 18166.85 177.45 52832.81 88888.00 2005-11-11 13:21:58.909 315 18166.75 177.49 52832.68 88888.00 2005-11-11 13:21:59.409 315 18166.68 177.46 52832.79 88888.00 2005-11-11 13:21:59.909 315 18166.54 177.44 52832.87 88888.00 2005-11-11 13:22:00.409 315 18166.57 177.34 52832.88 88888.00 2005-11-11 13:22:00.909 315 18166.57 177.38 52832.82 88888.00 2005-11-11 13:22:01.409 315 18166.55 177.34 52832.88 88888.00 2005-11-11 13:22:01.909 315 18166.72 177.30 52832.91 88888.00 2005-11-11 13:22:02.409 315 18166.78 177.29 52832.80 88888.00 2005-11-11 13:22:02.909 315 18166.77 177.19 52832.77 88888.00 2005-11-11 13:22:03.409 315 18166.70 177.19 52832.82 88888.00 2005-11-11 13:22:03.909 315 18166.69 177.32 52832.80 88888.00 2005-11-11 13:22:04.409 315 18166.69 177.33 52832.81 88888.00 2005-11-11 13:22:04.909 315 18166.86 177.39 52832.91 88888.00 2005-11-11 13:22:05.409 315 18166.87 177.35 52832.92 88888.00 2005-11-11 13:22:05.909 315 18166.65 177.31 52832.84 88888.00 2005-11-11 13:22:06.409 315 18166.57 177.38 52833.02 88888.00 2005-11-11 13:22:06.909 315 18166.65 177.40 52833.00 88888.00 2005-11-11 13:22:07.409 315 18166.53 177.47 52833.04 88888.00 2005-11-11 13:22:07.909 315 18166.51 177.53 52833.09 88888.00 2005-11-11 13:22:08.409 315 18166.39 177.43 52833.20 88888.00 2005-11-11 13:22:08.909 315 18166.32 177.44 52833.10 88888.00 2005-11-11 13:22:09.409 315 18166.37 177.43 52833.07 88888.00 2005-11-11 13:22:09.909 315 18166.52 177.33 52833.16 88888.00 2005-11-11 13:22:10.409 315 18166.55 177.35 52833.18 88888.00 2005-11-11 13:22:10.909 315 18166.35 177.29 52833.14 88888.00 2005-11-11 13:22:11.409 315 18166.32 177.21 52833.04 88888.00 2005-11-11 13:22:11.909 315 18166.22 177.20 52833.04 88888.00 2005-11-11 13:22:12.409 315 18166.18 177.16 52833.01 88888.00 2005-11-11 13:22:12.909 315 18166.24 177.09 52833.13 88888.00 2005-11-11 13:22:13.409 315 18166.32 177.11 52833.05 88888.00 2005-11-11 13:22:13.909 315 18166.15 177.17 52833.07 88888.00 2005-11-11 13:22:14.409 315 18166.12 177.23 52833.15 88888.00 2005-11-11 13:22:14.909 315 18166.12 177.37 52833.22 88888.00 2005-11-11 13:22:15.409 315 18166.08 177.35 52833.20 88888.00 2005-11-11 13:22:15.909 315 18166.11 177.29 52833.34 88888.00 2005-11-11 13:22:16.409 315 18166.13 177.19 52833.33 88888.00 2005-11-11 13:22:16.909 315 18166.05 177.21 52833.25 88888.00 2005-11-11 13:22:17.409 315 18165.88 177.39 52833.35 88888.00 2005-11-11 13:22:17.909 315 18165.91 177.43 52833.39 88888.00 2005-11-11 13:22:18.409 315 18166.03 177.43 52833.33 88888.00 2005-11-11 13:22:18.909 315 18166.12 177.40 52833.34 88888.00 2005-11-11 13:22:19.409 315 18166.14 177.35 52833.39 88888.00 2005-11-11 13:22:19.909 315 18166.29 177.35 52833.24 88888.00 2005-11-11 13:22:20.409 315 18166.13 177.42 52833.26 88888.00 2005-11-11 13:22:20.909 315 18165.93 177.34 52833.36 88888.00 2005-11-11 13:22:21.409 315 18165.92 177.38 52833.33 88888.00 2005-11-11 13:22:21.909 315 18166.03 177.30 52833.16 88888.00 2005-11-11 13:22:22.409 315 18166.00 177.30 52833.10 88888.00 2005-11-11 13:22:22.909 315 18166.02 177.31 52833.03 88888.00 2005-11-11 13:22:23.409 315 18166.05 177.24 52833.07 88888.00 2005-11-11 13:22:23.909 315 18166.28 177.26 52833.20 88888.00 2005-11-11 13:22:24.409 315 18166.33 177.35 52833.27 88888.00 2005-11-11 13:22:24.909 315 18166.31 177.36 52833.23 88888.00 2005-11-11 13:22:25.409 315 18166.21 177.31 52833.18 88888.00 2005-11-11 13:22:25.909 315 18166.22 177.23 52833.15 88888.00 2005-11-11 13:22:26.409 315 18166.33 177.18 52833.23 88888.00 2005-11-11 13:22:26.909 315 18166.32 177.13 52833.20 88888.00 2005-11-11 13:22:27.409 315 18166.19 177.22 52833.09 88888.00 2005-11-11 13:22:27.909 315 18166.19 177.32 52833.10 88888.00 2005-11-11 13:22:28.409 315 18166.37 177.40 52833.15 88888.00 2005-11-11 13:22:28.909 315 18166.43 177.40 52833.18 88888.00 2005-11-11 13:22:29.409 315 18166.37 177.38 52833.07 88888.00 2005-11-11 13:22:29.909 315 18166.45 177.35 52832.93 88888.00 2005-11-11 13:22:30.409 315 18166.50 177.25 52832.77 88888.00 2005-11-11 13:22:30.909 315 18166.41 177.30 52832.80 88888.00 2005-11-11 13:22:31.409 315 18166.42 177.32 52832.75 88888.00 2005-11-11 13:22:31.909 315 18166.35 177.24 52832.71 88888.00 2005-11-11 13:22:32.409 315 18166.28 177.23 52832.69 88888.00 2005-11-11 13:22:32.909 315 18166.34 177.19 52832.84 88888.00 2005-11-11 13:22:33.409 315 18166.22 177.18 52832.86 88888.00 2005-11-11 13:22:33.909 315 18166.18 177.18 52833.01 88888.00 2005-11-11 13:22:34.409 315 18166.18 177.21 52833.09 88888.00 2005-11-11 13:22:34.909 315 18166.11 177.26 52833.05 88888.00 2005-11-11 13:22:35.409 315 18166.20 177.24 52833.01 88888.00 2005-11-11 13:22:35.909 315 18166.30 177.31 52832.94 88888.00 2005-11-11 13:22:36.409 315 18166.28 177.17 52832.82 88888.00 2005-11-11 13:22:36.909 315 18166.39 177.19 52832.82 88888.00 2005-11-11 13:22:37.409 315 18166.51 177.16 52832.89 88888.00 2005-11-11 13:22:37.909 315 18166.52 177.14 52832.88 88888.00 2005-11-11 13:22:38.409 315 18166.54 177.10 52832.82 88888.00 2005-11-11 13:22:38.909 315 18166.46 177.10 52832.77 88888.00 2005-11-11 13:22:39.409 315 18166.47 177.15 52832.75 88888.00 2005-11-11 13:22:39.909 315 18166.50 177.13 52832.84 88888.00 2005-11-11 13:22:40.409 315 18166.33 177.10 52832.74 88888.00 2005-11-11 13:22:40.909 315 18166.19 177.14 52832.93 88888.00 2005-11-11 13:22:41.409 315 18166.09 177.14 52833.00 88888.00 2005-11-11 13:22:41.909 315 18166.12 177.09 52832.84 88888.00 2005-11-11 13:22:42.409 315 18166.18 177.05 52832.75 88888.00 2005-11-11 13:22:42.909 315 18166.15 177.07 52832.81 88888.00 2005-11-11 13:22:43.409 315 18166.24 177.05 52832.86 88888.00 2005-11-11 13:22:43.909 315 18166.26 177.04 52833.02 88888.00 2005-11-11 13:22:44.409 315 18166.34 177.00 52833.06 88888.00 2005-11-11 13:22:44.909 315 18166.39 176.99 52833.04 88888.00 2005-11-11 13:22:45.409 315 18166.54 176.91 52833.00 88888.00 2005-11-11 13:22:45.909 315 18166.47 177.01 52832.91 88888.00 2005-11-11 13:22:46.409 315 18166.45 177.04 52832.97 88888.00 2005-11-11 13:22:46.909 315 18166.54 177.01 52832.98 88888.00 2005-11-11 13:22:47.409 315 18166.40 177.11 52832.89 88888.00 2005-11-11 13:22:47.909 315 18166.31 177.05 52832.86 88888.00 2005-11-11 13:22:48.409 315 18166.31 177.02 52832.97 88888.00 2005-11-11 13:22:48.909 315 18166.29 177.08 52832.94 88888.00 2005-11-11 13:22:49.409 315 18166.31 177.06 52832.86 88888.00 2005-11-11 13:22:49.909 315 18166.22 177.13 52832.92 88888.00 2005-11-11 13:22:50.409 315 18166.17 177.25 52833.06 88888.00 2005-11-11 13:22:50.909 315 18166.05 177.21 52833.07 88888.00 2005-11-11 13:22:51.409 315 18166.12 177.18 52833.09 88888.00 2005-11-11 13:22:51.909 315 18166.20 177.21 52833.18 88888.00 2005-11-11 13:22:52.409 315 18166.11 177.25 52833.14 88888.00 2005-11-11 13:22:52.909 315 18165.81 177.31 52833.13 88888.00 2005-11-11 13:22:53.409 315 18165.85 177.38 52833.25 88888.00 2005-11-11 13:22:53.909 315 18165.93 177.43 52833.18 88888.00 2005-11-11 13:22:54.409 315 18165.88 177.37 52833.26 88888.00 2005-11-11 13:22:54.909 315 18165.96 177.38 52833.32 88888.00 2005-11-11 13:22:55.409 315 18165.83 177.42 52833.15 88888.00 2005-11-11 13:22:55.909 315 18165.81 177.51 52833.23 88888.00 2005-11-11 13:22:56.409 315 18165.96 177.54 52833.23 88888.00 2005-11-11 13:22:56.909 315 18165.89 177.59 52833.10 88888.00 2005-11-11 13:22:57.409 315 18165.80 177.68 52833.06 88888.00 2005-11-11 13:22:57.909 315 18165.72 177.67 52833.10 88888.00 2005-11-11 13:22:58.409 315 18165.65 177.66 52833.05 88888.00 2005-11-11 13:22:58.909 315 18165.75 177.68 52832.97 88888.00 2005-11-11 13:22:59.409 315 18165.96 177.65 52832.97 88888.00 2005-11-11 13:22:59.909 315 18165.91 177.73 52833.10 88888.00 2005-11-11 13:23:00.409 315 18165.94 177.76 52833.21 88888.00 2005-11-11 13:23:00.909 315 18165.94 177.70 52833.29 88888.00 2005-11-11 13:23:01.409 315 18165.90 177.67 52833.33 88888.00 2005-11-11 13:23:01.909 315 18165.88 177.67 52833.35 88888.00 2005-11-11 13:23:02.409 315 18165.79 177.72 52833.32 88888.00 2005-11-11 13:23:02.909 315 18165.85 177.75 52833.18 88888.00 2005-11-11 13:23:03.409 315 18165.86 177.76 52833.29 88888.00 2005-11-11 13:23:03.909 315 18166.07 177.81 52833.37 88888.00 2005-11-11 13:23:04.409 315 18165.98 177.80 52833.32 88888.00 2005-11-11 13:23:04.909 315 18165.90 177.77 52833.34 88888.00 2005-11-11 13:23:05.409 315 18165.88 177.78 52833.26 88888.00 2005-11-11 13:23:05.909 315 18165.87 177.82 52833.30 88888.00 2005-11-11 13:23:06.409 315 18165.93 177.81 52833.27 88888.00 2005-11-11 13:23:06.909 315 18165.98 177.79 52833.18 88888.00 2005-11-11 13:23:07.409 315 18166.13 177.75 52833.06 88888.00 2005-11-11 13:23:07.909 315 18166.07 177.75 52833.02 88888.00 2005-11-11 13:23:08.409 315 18166.08 177.77 52833.13 88888.00 2005-11-11 13:23:08.909 315 18166.19 177.68 52833.15 88888.00 2005-11-11 13:23:09.409 315 18166.21 177.58 52833.13 88888.00 2005-11-11 13:23:09.909 315 18166.18 177.61 52833.01 88888.00 2005-11-11 13:23:10.409 315 18166.12 177.64 52833.03 88888.00 2005-11-11 13:23:10.909 315 18166.19 177.68 52832.95 88888.00 2005-11-11 13:23:11.409 315 18166.01 177.71 52832.89 88888.00 2005-11-11 13:23:11.909 315 18165.88 177.67 52832.87 88888.00 2005-11-11 13:23:12.409 315 18165.88 177.64 52832.91 88888.00 2005-11-11 13:23:12.909 315 18166.02 177.63 52832.93 88888.00 2005-11-11 13:23:13.409 315 18166.14 177.58 52832.97 88888.00 2005-11-11 13:23:13.909 315 18166.21 177.52 52832.98 88888.00 2005-11-11 13:23:14.409 315 18166.28 177.49 52833.01 88888.00 2005-11-11 13:23:14.909 315 18166.05 177.52 52832.93 88888.00 2005-11-11 13:23:15.409 315 18166.08 177.52 52832.90 88888.00 2005-11-11 13:23:15.909 315 18165.99 177.49 52832.95 88888.00 2005-11-11 13:23:16.409 315 18165.94 177.47 52833.04 88888.00 2005-11-11 13:23:16.909 315 18166.01 177.44 52833.09 88888.00 2005-11-11 13:23:17.409 315 18166.20 177.39 52832.99 88888.00 2005-11-11 13:23:17.909 315 18166.04 177.26 52833.02 88888.00 2005-11-11 13:23:18.409 315 18166.00 177.25 52832.94 88888.00 2005-11-11 13:23:18.909 315 18166.07 177.20 52833.00 88888.00 2005-11-11 13:23:19.409 315 18166.15 177.12 52833.13 88888.00 2005-11-11 13:23:19.909 315 18166.08 177.18 52833.11 88888.00 2005-11-11 13:23:20.409 315 18166.03 177.16 52833.07 88888.00 2005-11-11 13:23:20.909 315 18165.97 177.23 52833.21 88888.00 2005-11-11 13:23:21.409 315 18166.08 177.38 52833.25 88888.00 2005-11-11 13:23:21.909 315 18166.08 177.42 52833.10 88888.00 2005-11-11 13:23:22.409 315 18165.97 177.43 52833.00 88888.00 2005-11-11 13:23:22.909 315 18165.71 177.46 52832.91 88888.00 2005-11-11 13:23:23.409 315 18165.77 177.42 52832.86 88888.00 2005-11-11 13:23:23.909 315 18165.86 177.48 52833.02 88888.00 2005-11-11 13:23:24.409 315 18165.77 177.56 52833.12 88888.00 2005-11-11 13:23:24.909 315 18165.70 177.55 52833.13 88888.00 2005-11-11 13:23:25.409 315 18165.68 177.59 52833.11 88888.00 2005-11-11 13:23:25.909 315 18165.75 177.64 52833.05 88888.00 2005-11-11 13:23:26.409 315 18165.82 177.61 52833.17 88888.00 2005-11-11 13:23:26.909 315 18165.93 177.57 52833.21 88888.00 2005-11-11 13:23:27.409 315 18165.83 177.65 52833.13 88888.00 2005-11-11 13:23:27.909 315 18165.70 177.65 52833.12 88888.00 2005-11-11 13:23:28.409 315 18165.78 177.63 52833.05 88888.00 2005-11-11 13:23:28.909 315 18165.83 177.64 52832.93 88888.00 2005-11-11 13:23:29.409 315 18165.76 177.76 52832.95 88888.00 2005-11-11 13:23:29.909 315 18165.79 177.79 52833.03 88888.00 2005-11-11 13:23:30.409 315 18165.87 177.68 52833.11 88888.00 2005-11-11 13:23:30.909 315 18165.86 177.58 52833.26 88888.00 2005-11-11 13:23:31.409 315 18165.75 177.57 52833.14 88888.00 2005-11-11 13:23:31.909 315 18165.75 177.55 52833.02 88888.00 2005-11-11 13:23:32.409 315 18165.78 177.62 52833.14 88888.00 2005-11-11 13:23:32.909 315 18165.76 177.62 52833.22 88888.00 2005-11-11 13:23:33.409 315 18165.68 177.51 52833.20 88888.00 2005-11-11 13:23:33.909 315 18165.69 177.41 52833.22 88888.00 2005-11-11 13:23:34.409 315 18165.68 177.35 52833.16 88888.00 2005-11-11 13:23:34.909 315 18165.77 177.30 52833.12 88888.00 2005-11-11 13:23:35.409 315 18165.69 177.29 52832.94 88888.00 2005-11-11 13:23:35.909 315 18165.75 177.25 52832.92 88888.00 2005-11-11 13:23:36.409 315 18165.80 177.19 52833.03 88888.00 2005-11-11 13:23:36.909 315 18165.92 177.19 52833.07 88888.00 2005-11-11 13:23:37.409 315 18165.98 177.26 52833.11 88888.00 2005-11-11 13:23:37.909 315 18166.02 177.22 52832.94 88888.00 2005-11-11 13:23:38.409 315 18165.91 177.25 52832.80 88888.00 2005-11-11 13:23:38.909 315 18165.86 177.31 52832.86 88888.00 2005-11-11 13:23:39.409 315 18165.93 177.33 52832.89 88888.00 2005-11-11 13:23:39.909 315 18166.04 177.31 52832.92 88888.00 2005-11-11 13:23:40.409 315 18165.97 177.28 52832.90 88888.00 2005-11-11 13:23:40.909 315 18165.81 177.21 52833.07 88888.00 2005-11-11 13:23:41.409 315 18165.64 177.16 52832.97 88888.00 2005-11-11 13:23:41.909 315 18165.85 177.25 52832.83 88888.00 2005-11-11 13:23:42.409 315 18166.08 177.21 52832.86 88888.00 2005-11-11 13:23:42.909 315 18166.22 177.23 52832.93 88888.00 2005-11-11 13:23:43.409 315 18166.17 177.25 52832.92 88888.00 2005-11-11 13:23:43.909 315 18166.01 177.25 52832.89 88888.00 2005-11-11 13:23:44.409 315 18166.00 177.26 52832.88 88888.00 2005-11-11 13:23:44.909 315 18165.94 177.13 52832.95 88888.00 2005-11-11 13:23:45.409 315 18165.92 177.16 52832.98 88888.00 2005-11-11 13:23:45.909 315 18166.12 177.15 52833.01 88888.00 2005-11-11 13:23:46.409 315 18166.10 177.14 52832.93 88888.00 2005-11-11 13:23:46.909 315 18165.97 177.17 52832.88 88888.00 2005-11-11 13:23:47.409 315 18165.97 177.14 52832.91 88888.00 2005-11-11 13:23:47.909 315 18166.00 177.09 52832.86 88888.00 2005-11-11 13:23:48.409 315 18166.04 177.09 52832.90 88888.00 2005-11-11 13:23:48.909 315 18166.03 177.11 52832.97 88888.00 2005-11-11 13:23:49.409 315 18166.08 177.10 52832.92 88888.00 2005-11-11 13:23:49.909 315 18166.19 177.10 52832.84 88888.00 2005-11-11 13:23:50.409 315 18166.29 177.22 52832.97 88888.00 2005-11-11 13:23:50.909 315 18166.19 177.38 52833.02 88888.00 2005-11-11 13:23:51.409 315 18165.89 177.46 52832.99 88888.00 2005-11-11 13:23:51.909 315 18165.85 177.42 52832.99 88888.00 2005-11-11 13:23:52.409 315 18165.96 177.41 52832.93 88888.00 2005-11-11 13:23:52.909 315 18166.02 177.38 52832.94 88888.00 2005-11-11 13:23:53.409 315 18165.94 177.39 52832.97 88888.00 2005-11-11 13:23:53.909 315 18165.82 177.33 52832.82 88888.00 2005-11-11 13:23:54.409 315 18165.82 177.29 52832.87 88888.00 2005-11-11 13:23:54.909 315 18165.90 177.30 52833.00 88888.00 2005-11-11 13:23:55.409 315 18165.97 177.33 52833.16 88888.00 2005-11-11 13:23:55.909 315 18165.87 177.34 52833.10 88888.00 2005-11-11 13:23:56.409 315 18165.90 177.40 52833.10 88888.00 2005-11-11 13:23:56.909 315 18165.85 177.42 52833.16 88888.00 2005-11-11 13:23:57.409 315 18165.78 177.42 52833.18 88888.00 2005-11-11 13:23:57.909 315 18165.78 177.35 52833.17 88888.00 2005-11-11 13:23:58.409 315 18165.97 177.32 52833.18 88888.00 2005-11-11 13:23:58.909 315 18165.81 177.23 52833.25 88888.00 2005-11-11 13:23:59.409 315 18165.66 177.22 52833.17 88888.00 2005-11-11 13:23:59.909 315 18165.77 177.37 52833.09 88888.00 2005-11-11 13:24:00.409 315 18165.91 177.36 52832.98 88888.00 2005-11-11 13:24:00.909 315 18165.96 177.40 52833.05 88888.00 2005-11-11 13:24:01.409 315 18165.91 177.47 52833.01 88888.00 2005-11-11 13:24:01.909 315 18165.86 177.34 52833.03 88888.00 2005-11-11 13:24:02.409 315 18165.78 177.18 52833.10 88888.00 2005-11-11 13:24:02.909 315 18165.70 177.21 52833.04 88888.00 2005-11-11 13:24:03.409 315 18165.68 177.29 52833.06 88888.00 2005-11-11 13:24:03.909 315 18165.61 177.35 52833.21 88888.00 2005-11-11 13:24:04.409 315 18165.68 177.34 52833.15 88888.00 2005-11-11 13:24:04.909 315 18165.74 177.30 52833.09 88888.00 2005-11-11 13:24:05.409 315 18165.70 177.29 52833.07 88888.00 2005-11-11 13:24:05.909 315 18165.75 177.30 52833.16 88888.00 2005-11-11 13:24:06.409 315 18165.58 177.34 52833.23 88888.00 2005-11-11 13:24:06.909 315 18165.43 177.37 52833.22 88888.00 2005-11-11 13:24:07.409 315 18165.72 177.35 52833.21 88888.00 2005-11-11 13:24:07.909 315 18165.81 177.28 52833.33 88888.00 2005-11-11 13:24:08.409 315 18165.72 177.31 52833.22 88888.00 2005-11-11 13:24:08.909 315 18165.74 177.31 52833.20 88888.00 2005-11-11 13:24:09.409 315 18165.78 177.32 52833.23 88888.00 2005-11-11 13:24:09.909 315 18165.77 177.24 52833.37 88888.00 2005-11-11 13:24:10.409 315 18165.71 177.16 52833.39 88888.00 2005-11-11 13:24:10.909 315 18165.68 177.15 52833.25 88888.00 2005-11-11 13:24:11.409 315 18165.66 177.15 52833.10 88888.00 2005-11-11 13:24:11.909 315 18165.68 177.19 52833.04 88888.00 2005-11-11 13:24:12.409 315 18165.74 177.20 52833.12 88888.00 2005-11-11 13:24:12.909 315 18165.83 177.24 52833.11 88888.00 2005-11-11 13:24:13.409 315 18165.89 177.25 52832.99 88888.00 2005-11-11 13:24:13.909 315 18165.90 177.20 52832.92 88888.00 2005-11-11 13:24:14.409 315 18165.78 177.17 52832.93 88888.00 2005-11-11 13:24:14.909 315 18165.60 177.22 52832.97 88888.00 2005-11-11 13:24:15.409 315 18165.59 177.25 52832.90 88888.00 2005-11-11 13:24:15.909 315 18165.59 177.11 52832.92 88888.00 2005-11-11 13:24:16.409 315 18165.66 177.17 52832.94 88888.00 2005-11-11 13:24:16.909 315 18165.65 177.17 52833.09 88888.00 2005-11-11 13:24:17.409 315 18165.61 177.23 52833.07 88888.00 2005-11-11 13:24:17.909 315 18165.76 177.21 52833.03 88888.00 2005-11-11 13:24:18.409 315 18165.82 177.08 52832.88 88888.00 2005-11-11 13:24:18.909 315 18165.89 177.03 52832.74 88888.00 2005-11-11 13:24:19.409 315 18165.81 177.13 52832.79 88888.00 2005-11-11 13:24:19.909 315 18165.70 177.10 52832.84 88888.00 2005-11-11 13:24:20.409 315 18165.88 177.16 52832.89 88888.00 2005-11-11 13:24:20.909 315 18165.94 177.16 52832.91 88888.00 2005-11-11 13:24:21.409 315 18165.83 177.07 52832.97 88888.00 2005-11-11 13:24:21.909 315 18165.81 177.08 52833.00 88888.00 2005-11-11 13:24:22.409 315 18165.76 177.01 52832.99 88888.00 2005-11-11 13:24:22.909 315 18165.59 176.91 52832.99 88888.00 2005-11-11 13:24:23.409 315 18165.61 177.04 52833.11 88888.00 2005-11-11 13:24:23.909 315 18165.77 177.06 52833.12 88888.00 2005-11-11 13:24:24.409 315 18165.65 177.12 52833.16 88888.00 2005-11-11 13:24:24.909 315 18165.69 177.16 52833.13 88888.00 2005-11-11 13:24:25.409 315 18165.71 177.17 52833.03 88888.00 2005-11-11 13:24:25.909 315 18165.80 177.26 52832.98 88888.00 2005-11-11 13:24:26.409 315 18165.70 177.24 52833.07 88888.00 2005-11-11 13:24:26.909 315 18165.71 177.17 52833.07 88888.00 2005-11-11 13:24:27.409 315 18165.86 177.12 52833.06 88888.00 2005-11-11 13:24:27.909 315 18165.72 177.12 52833.14 88888.00 2005-11-11 13:24:28.409 315 18165.68 177.13 52833.22 88888.00 2005-11-11 13:24:28.909 315 18165.67 177.19 52833.36 88888.00 2005-11-11 13:24:29.409 315 18165.52 177.24 52833.37 88888.00 2005-11-11 13:24:29.909 315 18165.56 177.31 52833.40 88888.00 2005-11-11 13:24:30.409 315 18165.65 177.31 52833.39 88888.00 2005-11-11 13:24:30.909 315 18165.64 177.26 52833.38 88888.00 2005-11-11 13:24:31.409 315 18165.71 177.29 52833.52 88888.00 2005-11-11 13:24:31.909 315 18165.81 177.31 52833.52 88888.00 2005-11-11 13:24:32.409 315 18165.67 177.34 52833.38 88888.00 2005-11-11 13:24:32.909 315 18165.59 177.45 52833.35 88888.00 2005-11-11 13:24:33.409 315 18165.61 177.38 52833.34 88888.00 2005-11-11 13:24:33.909 315 18165.64 177.34 52833.36 88888.00 2005-11-11 13:24:34.409 315 18165.46 177.36 52833.27 88888.00 2005-11-11 13:24:34.909 315 18165.38 177.37 52833.25 88888.00 2005-11-11 13:24:35.409 315 18165.39 177.40 52833.27 88888.00 2005-11-11 13:24:35.909 315 18165.45 177.41 52833.26 88888.00 2005-11-11 13:24:36.409 315 18165.53 177.40 52833.29 88888.00 2005-11-11 13:24:36.909 315 18165.60 177.37 52833.29 88888.00 2005-11-11 13:24:37.409 315 18165.47 177.35 52833.18 88888.00 2005-11-11 13:24:37.909 315 18165.37 177.37 52833.27 88888.00 2005-11-11 13:24:38.409 315 18165.42 177.36 52833.30 88888.00 2005-11-11 13:24:38.909 315 18165.52 177.39 52833.30 88888.00 2005-11-11 13:24:39.409 315 18165.65 177.36 52833.35 88888.00 2005-11-11 13:24:39.909 315 18165.53 177.37 52833.33 88888.00 2005-11-11 13:24:40.409 315 18165.49 177.40 52833.40 88888.00 2005-11-11 13:24:40.909 315 18165.28 177.38 52833.48 88888.00 2005-11-11 13:24:41.409 315 18165.34 177.40 52833.55 88888.00 2005-11-11 13:24:41.909 315 18165.44 177.44 52833.56 88888.00 2005-11-11 13:24:42.409 315 18165.45 177.42 52833.55 88888.00 2005-11-11 13:24:42.909 315 18165.46 177.36 52833.47 88888.00 2005-11-11 13:24:43.409 315 18165.41 177.36 52833.25 88888.00 2005-11-11 13:24:43.909 315 18165.43 177.43 52833.30 88888.00 2005-11-11 13:24:44.409 315 18165.45 177.45 52833.26 88888.00 2005-11-11 13:24:44.909 315 18165.35 177.43 52833.29 88888.00 2005-11-11 13:24:45.409 315 18165.21 177.46 52833.23 88888.00 2005-11-11 13:24:45.909 315 18165.17 177.52 52833.24 88888.00 2005-11-11 13:24:46.409 315 18165.23 177.42 52833.20 88888.00 2005-11-11 13:24:46.909 315 18165.18 177.38 52833.09 88888.00 2005-11-11 13:24:47.409 315 18165.06 177.33 52833.05 88888.00 2005-11-11 13:24:47.909 315 18165.23 177.38 52832.98 88888.00 2005-11-11 13:24:48.409 315 18165.26 177.35 52832.88 88888.00 2005-11-11 13:24:48.909 315 18165.18 177.38 52832.77 88888.00 2005-11-11 13:24:49.409 315 18165.33 177.42 52832.84 88888.00 2005-11-11 13:24:49.909 315 18165.35 177.36 52832.98 88888.00 2005-11-11 13:24:50.409 315 18165.44 177.33 52832.97 88888.00 2005-11-11 13:24:50.909 315 18165.39 177.24 52833.01 88888.00 2005-11-11 13:24:51.409 315 18165.27 177.31 52832.91 88888.00 2005-11-11 13:24:51.909 315 18165.35 177.28 52832.86 88888.00 2005-11-11 13:24:52.409 315 18165.42 177.26 52832.97 88888.00 2005-11-11 13:24:52.909 315 18165.25 177.30 52833.05 88888.00 2005-11-11 13:24:53.409 315 18165.25 177.33 52833.10 88888.00 2005-11-11 13:24:53.909 315 18165.38 177.42 52832.98 88888.00 2005-11-11 13:24:54.409 315 18165.45 177.48 52833.11 88888.00 2005-11-11 13:24:54.909 315 18165.54 177.38 52833.27 88888.00 2005-11-11 13:24:55.409 315 18165.50 177.29 52833.17 88888.00 2005-11-11 13:24:55.909 315 18165.53 177.29 52833.11 88888.00 2005-11-11 13:24:56.409 315 18165.46 177.34 52833.21 88888.00 2005-11-11 13:24:56.909 315 18165.32 177.31 52833.23 88888.00 2005-11-11 13:24:57.409 315 18165.37 177.24 52833.21 88888.00 2005-11-11 13:24:57.909 315 18165.41 177.35 52833.15 88888.00 2005-11-11 13:24:58.409 315 18165.56 177.29 52833.18 88888.00 2005-11-11 13:24:58.909 315 18165.65 177.23 52833.33 88888.00 2005-11-11 13:24:59.409 315 18165.58 177.26 52833.32 88888.00 2005-11-11 13:24:59.909 315 18165.34 177.32 52833.37 88888.00 2005-11-11 13:25:00.409 315 18165.29 177.36 52833.34 88888.00 2005-11-11 13:25:00.909 315 18165.49 177.37 52833.30 88888.00 2005-11-11 13:25:01.409 315 18165.65 177.35 52833.20 88888.00 2005-11-11 13:25:01.909 315 18165.64 177.26 52833.28 88888.00 2005-11-11 13:25:02.409 315 18165.47 177.21 52833.28 88888.00 2005-11-11 13:25:02.909 315 18165.46 177.20 52833.42 88888.00 2005-11-11 13:25:03.409 315 18165.37 177.37 52833.50 88888.00 2005-11-11 13:25:03.909 315 18165.29 177.37 52833.47 88888.00 2005-11-11 13:25:04.409 315 18165.34 177.43 52833.40 88888.00 2005-11-11 13:25:04.909 315 18165.36 177.45 52833.41 88888.00 2005-11-11 13:25:05.409 315 18165.38 177.48 52833.46 88888.00 2005-11-11 13:25:05.909 315 18165.25 177.42 52833.39 88888.00 2005-11-11 13:25:06.409 315 18165.26 177.42 52833.29 88888.00 2005-11-11 13:25:06.909 315 18165.11 177.40 52833.21 88888.00 2005-11-11 13:25:07.409 315 18165.01 177.44 52833.24 88888.00 2005-11-11 13:25:07.909 315 18165.06 177.43 52833.26 88888.00 2005-11-11 13:25:08.409 315 18165.09 177.41 52833.29 88888.00 2005-11-11 13:25:08.909 315 18165.03 177.40 52833.21 88888.00 2005-11-11 13:25:09.409 315 18165.06 177.35 52833.24 88888.00 2005-11-11 13:25:09.909 315 18165.03 177.37 52833.16 88888.00 2005-11-11 13:25:10.409 315 18164.99 177.39 52833.17 88888.00 2005-11-11 13:25:10.909 315 18164.91 177.35 52833.32 88888.00 2005-11-11 13:25:11.409 315 18164.81 177.32 52833.40 88888.00 2005-11-11 13:25:11.909 315 18165.00 177.43 52833.49 88888.00 2005-11-11 13:25:12.409 315 18165.06 177.40 52833.40 88888.00 2005-11-11 13:25:12.909 315 18164.87 177.39 52833.24 88888.00 2005-11-11 13:25:13.409 315 18164.79 177.40 52833.39 88888.00 2005-11-11 13:25:13.909 315 18164.88 177.37 52833.41 88888.00 2005-11-11 13:25:14.409 315 18164.91 177.39 52833.46 88888.00 2005-11-11 13:25:14.909 315 18165.03 177.39 52833.44 88888.00 2005-11-11 13:25:15.409 315 18165.02 177.35 52833.42 88888.00 2005-11-11 13:25:15.909 315 18164.77 177.36 52833.41 88888.00 2005-11-11 13:25:16.409 315 18164.69 177.31 52833.42 88888.00 2005-11-11 13:25:16.909 315 18164.63 177.25 52833.36 88888.00 2005-11-11 13:25:17.409 315 18164.79 177.25 52833.47 88888.00 2005-11-11 13:25:17.909 315 18164.89 177.33 52833.45 88888.00 2005-11-11 13:25:18.409 315 18165.02 177.31 52833.38 88888.00 2005-11-11 13:25:18.909 315 18164.99 177.29 52833.45 88888.00 2005-11-11 13:25:19.409 315 18164.94 177.23 52833.40 88888.00 2005-11-11 13:25:19.909 315 18164.90 177.23 52833.32 88888.00 2005-11-11 13:25:20.409 315 18164.93 177.29 52833.14 88888.00 2005-11-11 13:25:20.909 315 18165.02 177.20 52833.17 88888.00 2005-11-11 13:25:21.409 315 18165.11 177.18 52833.20 88888.00 2005-11-11 13:25:21.909 315 18165.06 177.22 52833.20 88888.00 2005-11-11 13:25:22.409 315 18164.90 177.18 52833.28 88888.00 2005-11-11 13:25:22.909 315 18164.95 177.15 52833.34 88888.00 2005-11-11 13:25:23.409 315 18164.89 177.11 52833.32 88888.00 2005-11-11 13:25:23.909 315 18164.83 177.14 52833.17 88888.00 2005-11-11 13:25:24.409 315 18164.93 177.03 52833.07 88888.00 2005-11-11 13:25:24.909 315 18165.00 177.01 52833.07 88888.00 2005-11-11 13:25:25.409 315 18165.06 177.04 52833.16 88888.00 2005-11-11 13:25:25.909 315 18165.14 176.99 52833.21 88888.00 2005-11-11 13:25:26.409 315 18165.20 176.95 52833.24 88888.00 2005-11-11 13:25:26.909 315 18165.24 176.96 52833.23 88888.00 2005-11-11 13:25:27.409 315 18165.28 177.07 52833.10 88888.00 2005-11-11 13:25:27.909 315 18165.21 177.13 52833.13 88888.00 2005-11-11 13:25:28.409 315 18165.16 177.05 52833.16 88888.00 2005-11-11 13:25:28.909 315 18165.21 177.05 52833.22 88888.00 2005-11-11 13:25:29.409 315 18165.07 177.05 52833.28 88888.00 2005-11-11 13:25:29.909 315 18165.06 177.09 52833.15 88888.00 2005-11-11 13:25:30.409 315 18165.11 177.17 52833.06 88888.00 2005-11-11 13:25:30.909 315 18165.26 177.15 52833.05 88888.00 2005-11-11 13:25:31.409 315 18165.22 177.06 52833.01 88888.00 2005-11-11 13:25:31.909 315 18165.02 176.94 52833.04 88888.00 2005-11-11 13:25:32.409 315 18165.06 176.92 52833.16 88888.00 2005-11-11 13:25:32.909 315 18165.11 176.83 52832.98 88888.00 2005-11-11 13:25:33.409 315 18165.20 176.82 52832.97 88888.00 2005-11-11 13:25:33.909 315 18165.10 176.88 52832.99 88888.00 2005-11-11 13:25:34.409 315 18164.98 176.91 52832.98 88888.00 2005-11-11 13:25:34.909 315 18164.98 176.86 52833.07 88888.00 2005-11-11 13:25:35.409 315 18165.03 176.89 52833.17 88888.00 2005-11-11 13:25:35.909 315 18164.96 176.77 52833.26 88888.00 2005-11-11 13:25:36.409 315 18164.83 176.66 52833.29 88888.00 2005-11-11 13:25:36.909 315 18164.88 176.67 52833.37 88888.00 2005-11-11 13:25:37.409 315 18165.05 176.66 52833.35 88888.00 2005-11-11 13:25:37.909 315 18164.99 176.63 52833.14 88888.00 2005-11-11 13:25:38.409 315 18164.77 176.63 52833.05 88888.00 2005-11-11 13:25:38.909 315 18164.73 176.63 52833.10 88888.00 2005-11-11 13:25:39.409 315 18164.76 176.67 52833.22 88888.00 2005-11-11 13:25:39.909 315 18164.92 176.73 52833.07 88888.00 2005-11-11 13:25:40.409 315 18164.89 176.76 52833.10 88888.00 2005-11-11 13:25:40.909 315 18164.89 176.73 52833.01 88888.00 2005-11-11 13:25:41.409 315 18164.88 176.69 52833.12 88888.00 2005-11-11 13:25:41.909 315 18164.84 176.72 52833.36 88888.00 2005-11-11 13:25:42.409 315 18164.77 176.74 52833.40 88888.00 2005-11-11 13:25:42.909 315 18164.59 176.69 52833.40 88888.00 2005-11-11 13:25:43.409 315 18164.60 176.76 52833.29 88888.00 2005-11-11 13:25:43.909 315 18164.72 176.86 52833.40 88888.00 2005-11-11 13:25:44.409 315 18164.67 176.87 52833.34 88888.00 2005-11-11 13:25:44.909 315 18164.45 176.82 52833.32 88888.00 2005-11-11 13:25:45.409 315 18164.47 176.83 52833.33 88888.00 2005-11-11 13:25:45.909 315 18164.46 176.86 52833.30 88888.00 2005-11-11 13:25:46.409 315 18164.34 176.90 52833.33 88888.00 2005-11-11 13:25:46.909 315 18164.34 176.92 52833.30 88888.00 2005-11-11 13:25:47.409 315 18164.24 177.07 52833.32 88888.00 2005-11-11 13:25:47.909 315 18164.18 177.09 52833.34 88888.00 2005-11-11 13:25:48.409 315 18164.15 177.25 52833.40 88888.00 2005-11-11 13:25:48.909 315 18164.24 177.29 52833.32 88888.00 2005-11-11 13:25:49.409 315 18164.22 177.25 52833.36 88888.00 2005-11-11 13:25:49.909 315 18164.27 177.33 52833.50 88888.00 2005-11-11 13:25:50.409 315 18164.18 177.36 52833.52 88888.00 2005-11-11 13:25:50.909 315 18164.12 177.33 52833.50 88888.00 2005-11-11 13:25:51.409 315 18164.13 177.28 52833.35 88888.00 2005-11-11 13:25:51.909 315 18164.16 177.30 52833.32 88888.00 2005-11-11 13:25:52.409 315 18164.16 177.34 52833.44 88888.00 2005-11-11 13:25:52.909 315 18164.20 177.29 52833.59 88888.00 2005-11-11 13:25:53.409 315 18164.15 177.26 52833.57 88888.00 2005-11-11 13:25:53.909 315 18164.01 177.24 52833.55 88888.00 2005-11-11 13:25:54.409 315 18164.00 177.30 52833.48 88888.00 2005-11-11 13:25:54.909 315 18164.04 177.34 52833.46 88888.00 2005-11-11 13:25:55.409 315 18163.96 177.40 52833.51 88888.00 2005-11-11 13:25:55.909 315 18163.85 177.45 52833.40 88888.00 2005-11-11 13:25:56.409 315 18163.85 177.44 52833.40 88888.00 2005-11-11 13:25:56.909 315 18164.01 177.42 52833.38 88888.00 2005-11-11 13:25:57.409 315 18164.08 177.45 52833.46 88888.00 2005-11-11 13:25:57.909 315 18164.03 177.46 52833.41 88888.00 2005-11-11 13:25:58.409 315 18163.95 177.39 52833.38 88888.00 2005-11-11 13:25:58.909 315 18164.03 177.31 52833.42 88888.00 2005-11-11 13:25:59.409 315 18164.04 177.35 52833.36 88888.00 2005-11-11 13:25:59.909 315 18164.08 177.36 52833.25 88888.00 2005-11-11 13:26:00.409 315 18164.19 177.42 52833.16 88888.00 2005-11-11 13:26:00.909 315 18164.29 177.34 52833.18 88888.00 2005-11-11 13:26:01.409 315 18164.16 177.38 52833.15 88888.00 2005-11-11 13:26:01.909 315 18164.18 177.33 52833.15 88888.00 2005-11-11 13:26:02.409 315 18164.19 177.24 52833.14 88888.00 2005-11-11 13:26:02.909 315 18164.19 177.16 52833.25 88888.00 2005-11-11 13:26:03.409 315 18164.14 177.23 52833.17 88888.00 2005-11-11 13:26:03.909 315 18164.12 177.25 52833.06 88888.00 2005-11-11 13:26:04.409 315 18164.07 177.22 52833.09 88888.00 2005-11-11 13:26:04.909 315 18164.05 177.23 52833.06 88888.00 2005-11-11 13:26:05.409 315 18164.06 177.24 52833.11 88888.00 2005-11-11 13:26:05.909 315 18163.98 177.19 52833.06 88888.00 2005-11-11 13:26:06.409 315 18163.96 177.20 52833.01 88888.00 2005-11-11 13:26:06.909 315 18163.96 177.18 52832.95 88888.00 2005-11-11 13:26:07.409 315 18164.05 177.14 52833.03 88888.00 2005-11-11 13:26:07.909 315 18164.16 177.14 52833.02 88888.00 2005-11-11 13:26:08.409 315 18164.25 177.14 52833.01 88888.00 2005-11-11 13:26:08.909 315 18164.17 177.03 52832.94 88888.00 2005-11-11 13:26:09.409 315 18164.25 177.02 52832.97 88888.00 2005-11-11 13:26:09.909 315 18164.16 177.07 52833.01 88888.00 2005-11-11 13:26:10.409 315 18164.07 177.13 52833.05 88888.00 2005-11-11 13:26:10.909 315 18164.17 177.18 52833.12 88888.00 2005-11-11 13:26:11.409 315 18164.25 177.13 52833.17 88888.00 2005-11-11 13:26:11.909 315 18164.13 177.11 52833.23 88888.00 2005-11-11 13:26:12.409 315 18164.05 177.09 52833.17 88888.00 2005-11-11 13:26:12.909 315 18164.14 177.10 52833.10 88888.00 2005-11-11 13:26:13.409 315 18164.18 177.15 52833.07 88888.00 2005-11-11 13:26:13.909 315 18164.17 177.08 52833.04 88888.00 2005-11-11 13:26:14.409 315 18164.09 176.99 52833.10 88888.00 2005-11-11 13:26:14.909 315 18164.11 177.05 52833.23 88888.00 2005-11-11 13:26:15.409 315 18164.16 177.11 52833.26 88888.00 2005-11-11 13:26:15.909 315 18164.04 177.04 52833.15 88888.00 2005-11-11 13:26:16.409 315 18164.17 177.00 52833.07 88888.00 2005-11-11 13:26:16.909 315 18164.00 177.00 52833.13 88888.00 2005-11-11 13:26:17.409 315 18164.06 177.05 52833.10 88888.00 2005-11-11 13:26:17.909 315 18163.92 177.06 52833.02 88888.00 2005-11-11 13:26:18.409 315 18163.96 177.09 52832.97 88888.00 2005-11-11 13:26:18.909 315 18164.07 177.07 52833.10 88888.00 2005-11-11 13:26:19.409 315 18163.97 177.04 52833.02 88888.00 2005-11-11 13:26:19.909 315 18164.02 176.95 52833.02 88888.00 2005-11-11 13:26:20.409 315 18164.00 176.87 52833.14 88888.00 2005-11-11 13:26:20.909 315 18164.00 176.89 52833.14 88888.00 2005-11-11 13:26:21.409 315 18163.90 176.94 52833.09 88888.00 2005-11-11 13:26:21.909 315 18163.82 176.94 52833.03 88888.00 2005-11-11 13:26:22.409 315 18163.72 176.94 52832.94 88888.00 2005-11-11 13:26:22.909 315 18163.65 176.98 52832.91 88888.00 2005-11-11 13:26:23.409 315 18163.69 177.02 52833.02 88888.00 2005-11-11 13:26:23.909 315 18163.66 176.94 52833.14 88888.00 2005-11-11 13:26:24.409 315 18163.58 176.86 52833.17 88888.00 2005-11-11 13:26:24.909 315 18163.64 176.88 52833.29 88888.00 2005-11-11 13:26:25.409 315 18163.63 176.96 52833.17 88888.00 2005-11-11 13:26:25.909 315 18163.61 177.00 52833.04 88888.00 2005-11-11 13:26:26.409 315 18163.52 176.99 52833.17 88888.00 2005-11-11 13:26:26.909 315 18163.46 176.87 52833.26 88888.00 2005-11-11 13:26:27.409 315 18163.60 176.82 52833.35 88888.00 2005-11-11 13:26:27.909 315 18163.60 176.81 52833.39 88888.00 2005-11-11 13:26:28.409 315 18163.82 176.82 52833.48 88888.00 2005-11-11 13:26:28.909 315 18163.85 176.85 52833.38 88888.00 2005-11-11 13:26:29.409 315 18163.73 176.78 52833.30 88888.00 2005-11-11 13:26:29.909 315 18163.71 176.76 52833.39 88888.00 2005-11-11 13:26:30.409 315 18163.76 176.74 52833.48 88888.00 2005-11-11 13:26:30.909 315 18163.84 176.75 52833.44 88888.00 2005-11-11 13:26:31.409 315 18163.86 176.88 52833.30 88888.00 2005-11-11 13:26:31.909 315 18163.74 176.95 52833.32 88888.00 2005-11-11 13:26:32.409 315 18163.65 176.87 52833.36 88888.00 2005-11-11 13:26:32.909 315 18163.49 176.79 52833.40 88888.00 2005-11-11 13:26:33.409 315 18163.54 176.79 52833.27 88888.00 2005-11-11 13:26:33.909 315 18163.59 176.75 52833.23 88888.00 2005-11-11 13:26:34.409 315 18163.54 176.69 52833.29 88888.00 2005-11-11 13:26:34.909 315 18163.55 176.73 52833.26 88888.00 2005-11-11 13:26:35.409 315 18163.70 176.75 52833.22 88888.00 2005-11-11 13:26:35.909 315 18163.73 176.78 52833.13 88888.00 2005-11-11 13:26:36.409 315 18163.70 176.82 52833.04 88888.00 2005-11-11 13:26:36.909 315 18163.64 176.86 52833.16 88888.00 2005-11-11 13:26:37.409 315 18163.70 176.87 52833.28 88888.00 2005-11-11 13:26:37.909 315 18163.71 176.85 52833.39 88888.00 2005-11-11 13:26:38.409 315 18163.76 176.85 52833.36 88888.00 2005-11-11 13:26:38.909 315 18163.84 176.79 52833.26 88888.00 2005-11-11 13:26:39.409 315 18163.82 176.78 52833.18 88888.00 2005-11-11 13:26:39.909 315 18163.85 176.81 52833.16 88888.00 2005-11-11 13:26:40.409 315 18163.74 176.79 52833.22 88888.00 2005-11-11 13:26:40.909 315 18163.74 176.85 52833.26 88888.00 2005-11-11 13:26:41.409 315 18163.89 176.98 52833.24 88888.00 2005-11-11 13:26:41.909 315 18163.83 176.92 52833.15 88888.00 2005-11-11 13:26:42.409 315 18163.98 176.77 52833.10 88888.00 2005-11-11 13:26:42.909 315 18164.03 176.74 52833.16 88888.00 2005-11-11 13:26:43.409 315 18164.00 176.61 52833.11 88888.00 2005-11-11 13:26:43.909 315 18163.96 176.72 52832.98 88888.00 2005-11-11 13:26:44.409 315 18164.02 176.77 52833.01 88888.00 2005-11-11 13:26:44.909 315 18163.84 176.68 52833.00 88888.00 2005-11-11 13:26:45.409 315 18163.86 176.74 52833.04 88888.00 2005-11-11 13:26:45.909 315 18163.96 176.78 52833.17 88888.00 2005-11-11 13:26:46.409 315 18163.97 176.81 52833.24 88888.00 2005-11-11 13:26:46.909 315 18163.85 176.75 52833.27 88888.00 2005-11-11 13:26:47.409 315 18163.91 176.74 52833.28 88888.00 2005-11-11 13:26:47.909 315 18163.94 176.70 52833.13 88888.00 2005-11-11 13:26:48.409 315 18164.07 176.81 52833.16 88888.00 2005-11-11 13:26:48.909 315 18164.01 176.90 52833.12 88888.00 2005-11-11 13:26:49.409 315 18163.96 176.86 52833.14 88888.00 2005-11-11 13:26:49.909 315 18163.91 176.82 52833.15 88888.00 2005-11-11 13:26:50.409 315 18164.01 176.80 52833.32 88888.00 2005-11-11 13:26:50.909 315 18163.87 176.78 52833.44 88888.00 2005-11-11 13:26:51.409 315 18163.74 176.83 52833.38 88888.00 2005-11-11 13:26:51.909 315 18163.81 176.81 52833.18 88888.00 2005-11-11 13:26:52.409 315 18164.01 176.78 52833.21 88888.00 2005-11-11 13:26:52.909 315 18163.83 176.72 52833.36 88888.00 2005-11-11 13:26:53.409 315 18163.73 176.78 52833.34 88888.00 2005-11-11 13:26:53.909 315 18163.65 176.81 52833.34 88888.00 2005-11-11 13:26:54.409 315 18163.58 176.78 52833.38 88888.00 2005-11-11 13:26:54.909 315 18163.57 176.78 52833.33 88888.00 2005-11-11 13:26:55.409 315 18163.61 176.74 52833.40 88888.00 2005-11-11 13:26:55.909 315 18163.60 176.80 52833.46 88888.00 2005-11-11 13:26:56.409 315 18163.54 176.82 52833.39 88888.00 2005-11-11 13:26:56.909 315 18163.54 176.81 52833.32 88888.00 2005-11-11 13:26:57.409 315 18163.63 176.84 52833.30 88888.00 2005-11-11 13:26:57.909 315 18163.57 176.88 52833.28 88888.00 2005-11-11 13:26:58.409 315 18163.60 177.01 52833.25 88888.00 2005-11-11 13:26:58.909 315 18163.58 176.94 52833.41 88888.00 2005-11-11 13:26:59.409 315 18163.58 176.86 52833.42 88888.00 2005-11-11 13:26:59.909 315 18163.60 176.84 52833.41 88888.00 2005-11-11 13:27:00.409 315 18163.47 176.82 52833.42 88888.00 2005-11-11 13:27:00.909 315 18163.46 176.80 52833.56 88888.00 2005-11-11 13:27:01.409 315 18163.55 176.80 52833.55 88888.00 2005-11-11 13:27:01.909 315 18163.65 176.82 52833.51 88888.00 2005-11-11 13:27:02.409 315 18163.60 176.69 52833.49 88888.00 2005-11-11 13:27:02.909 315 18163.61 176.63 52833.56 88888.00 2005-11-11 13:27:03.409 315 18163.49 176.62 52833.65 88888.00 2005-11-11 13:27:03.909 315 18163.42 176.63 52833.57 88888.00 2005-11-11 13:27:04.409 315 18163.37 176.56 52833.57 88888.00 2005-11-11 13:27:04.909 315 18163.44 176.53 52833.60 88888.00 2005-11-11 13:27:05.409 315 18163.30 176.48 52833.63 88888.00 2005-11-11 13:27:05.909 315 18163.24 176.61 52833.63 88888.00 2005-11-11 13:27:06.409 315 18163.30 176.68 52833.62 88888.00 2005-11-11 13:27:06.909 315 18163.31 176.73 52833.58 88888.00 2005-11-11 13:27:07.409 315 18163.50 176.69 52833.53 88888.00 2005-11-11 13:27:07.909 315 18163.58 176.77 52833.56 88888.00 2005-11-11 13:27:08.409 315 18163.44 176.80 52833.51 88888.00 2005-11-11 13:27:08.909 315 18163.30 176.72 52833.39 88888.00 2005-11-11 13:27:09.409 315 18163.47 176.55 52833.37 88888.00 2005-11-11 13:27:09.909 315 18163.62 176.42 52833.48 88888.00 2005-11-11 13:27:10.409 315 18163.43 176.41 52833.44 88888.00 2005-11-11 13:27:10.909 315 18163.39 176.36 52833.32 88888.00 2005-11-11 13:27:11.409 315 18163.30 176.38 52833.24 88888.00 2005-11-11 13:27:11.909 315 18163.37 176.49 52833.32 88888.00 2005-11-11 13:27:12.409 315 18163.35 176.46 52833.37 88888.00 2005-11-11 13:27:12.909 315 18163.46 176.55 52833.36 88888.00 2005-11-11 13:27:13.409 315 18163.59 176.49 52833.39 88888.00 2005-11-11 13:27:13.909 315 18163.66 176.54 52833.29 88888.00 2005-11-11 13:27:14.409 315 18163.68 176.71 52833.23 88888.00 2005-11-11 13:27:14.909 315 18163.69 176.68 52833.22 88888.00 2005-11-11 13:27:15.409 315 18163.54 176.67 52833.30 88888.00 2005-11-11 13:27:15.909 315 18163.49 176.71 52833.29 88888.00 2005-11-11 13:27:16.409 315 18163.57 176.81 52833.23 88888.00 2005-11-11 13:27:16.909 315 18163.43 176.84 52833.32 88888.00 2005-11-11 13:27:17.409 315 18163.38 176.86 52833.35 88888.00 2005-11-11 13:27:17.909 315 18163.38 176.86 52833.24 88888.00 2005-11-11 13:27:18.409 315 18163.39 176.79 52833.23 88888.00 2005-11-11 13:27:18.909 315 18163.28 176.83 52833.22 88888.00 2005-11-11 13:27:19.409 315 18163.08 176.87 52833.26 88888.00 2005-11-11 13:27:19.909 315 18162.95 176.89 52833.25 88888.00 2005-11-11 13:27:20.409 315 18162.95 176.84 52833.37 88888.00 2005-11-11 13:27:20.909 315 18162.98 176.90 52833.36 88888.00 2005-11-11 13:27:21.409 315 18163.10 176.89 52833.29 88888.00 2005-11-11 13:27:21.909 315 18163.21 176.84 52833.26 88888.00 2005-11-11 13:27:22.409 315 18163.33 176.91 52833.28 88888.00 2005-11-11 13:27:22.909 315 18163.27 177.00 52833.30 88888.00 2005-11-11 13:27:23.409 315 18163.11 177.02 52833.24 88888.00 2005-11-11 13:27:23.909 315 18163.05 177.17 52833.27 88888.00 2005-11-11 13:27:24.409 315 18162.98 177.32 52833.27 88888.00 2005-11-11 13:27:24.909 315 18162.89 177.26 52833.29 88888.00 2005-11-11 13:27:25.409 315 18162.83 177.20 52833.32 88888.00 2005-11-11 13:27:25.909 315 18162.81 177.18 52833.37 88888.00 2005-11-11 13:27:26.409 315 18162.88 177.20 52833.22 88888.00 2005-11-11 13:27:26.909 315 18163.01 177.22 52833.24 88888.00 2005-11-11 13:27:27.409 315 18162.94 177.32 52833.21 88888.00 2005-11-11 13:27:27.909 315 18162.89 177.40 52833.22 88888.00 2005-11-11 13:27:28.409 315 18162.90 177.36 52833.33 88888.00 2005-11-11 13:27:28.909 315 18162.98 177.34 52833.34 88888.00 2005-11-11 13:27:29.409 315 18162.95 177.42 52833.35 88888.00 2005-11-11 13:27:29.909 315 18162.96 177.55 52833.36 88888.00 2005-11-11 13:27:30.409 315 18163.04 177.52 52833.33 88888.00 2005-11-11 13:27:30.909 315 18162.95 177.53 52833.23 88888.00 2005-11-11 13:27:31.409 315 18162.97 177.63 52833.14 88888.00 2005-11-11 13:27:31.909 315 18163.16 177.64 52833.32 88888.00 2005-11-11 13:27:32.409 315 18163.10 177.48 52833.28 88888.00 2005-11-11 13:27:32.909 315 18163.03 177.49 52833.36 88888.00 2005-11-11 13:27:33.409 315 18163.07 177.52 52833.32 88888.00 2005-11-11 13:27:33.909 315 18162.98 177.61 52833.44 88888.00 2005-11-11 13:27:34.409 315 18162.98 177.62 52833.48 88888.00 2005-11-11 13:27:34.909 315 18162.94 177.61 52833.37 88888.00 2005-11-11 13:27:35.409 315 18162.87 177.55 52833.37 88888.00 2005-11-11 13:27:35.909 315 18162.78 177.56 52833.37 88888.00 2005-11-11 13:27:36.409 315 18162.78 177.55 52833.28 88888.00 2005-11-11 13:27:36.909 315 18162.94 177.56 52833.34 88888.00 2005-11-11 13:27:37.409 315 18163.01 177.52 52833.25 88888.00 2005-11-11 13:27:37.909 315 18163.00 177.57 52833.24 88888.00 2005-11-11 13:27:38.409 315 18163.01 177.57 52833.20 88888.00 2005-11-11 13:27:38.909 315 18163.04 177.50 52833.22 88888.00 2005-11-11 13:27:39.409 315 18162.99 177.46 52833.14 88888.00 2005-11-11 13:27:39.909 315 18163.06 177.47 52833.24 88888.00 2005-11-11 13:27:40.409 315 18162.99 177.50 52833.38 88888.00 2005-11-11 13:27:40.909 315 18163.04 177.52 52833.24 88888.00 2005-11-11 13:27:41.409 315 18163.04 177.43 52833.14 88888.00 2005-11-11 13:27:41.909 315 18163.09 177.42 52833.21 88888.00 2005-11-11 13:27:42.409 315 18163.14 177.36 52833.28 88888.00 2005-11-11 13:27:42.909 315 18163.15 177.39 52833.37 88888.00 2005-11-11 13:27:43.409 315 18163.01 177.50 52833.30 88888.00 2005-11-11 13:27:43.909 315 18162.95 177.45 52833.14 88888.00 2005-11-11 13:27:44.409 315 18162.94 177.46 52833.11 88888.00 2005-11-11 13:27:44.909 315 18162.87 177.47 52833.06 88888.00 2005-11-11 13:27:45.409 315 18162.87 177.46 52833.26 88888.00 2005-11-11 13:27:45.909 315 18162.88 177.45 52833.33 88888.00 2005-11-11 13:27:46.409 315 18162.81 177.36 52833.34 88888.00 2005-11-11 13:27:46.909 315 18162.84 177.37 52833.32 88888.00 2005-11-11 13:27:47.409 315 18162.74 177.38 52833.36 88888.00 2005-11-11 13:27:47.909 315 18162.84 177.37 52833.39 88888.00 2005-11-11 13:27:48.409 315 18162.92 177.42 52833.42 88888.00 2005-11-11 13:27:48.909 315 18162.95 177.42 52833.46 88888.00 2005-11-11 13:27:49.409 315 18163.04 177.25 52833.42 88888.00 2005-11-11 13:27:49.909 315 18163.03 177.20 52833.45 88888.00 2005-11-11 13:27:50.409 315 18162.95 177.21 52833.56 88888.00 2005-11-11 13:27:50.909 315 18162.98 177.20 52833.57 88888.00 2005-11-11 13:27:51.409 315 18163.01 177.25 52833.58 88888.00 2005-11-11 13:27:51.909 315 18163.00 177.25 52833.61 88888.00 2005-11-11 13:27:52.409 315 18162.97 177.19 52833.58 88888.00 2005-11-11 13:27:52.909 315 18162.95 177.30 52833.53 88888.00 2005-11-11 13:27:53.409 315 18162.93 177.25 52833.53 88888.00 2005-11-11 13:27:53.909 315 18162.95 177.19 52833.56 88888.00 2005-11-11 13:27:54.406 315 18162.95 177.32 52833.51 88888.00 2005-11-11 13:27:54.906 315 18162.90 177.38 52833.42 88888.00 2005-11-11 13:27:55.406 315 18163.01 177.39 52833.39 88888.00 2005-11-11 13:27:55.906 315 18162.90 177.36 52833.44 88888.00 2005-11-11 13:27:56.406 315 18162.77 177.38 52833.49 88888.00 2005-11-11 13:27:56.906 315 18162.77 177.48 52833.36 88888.00 2005-11-11 13:27:57.406 315 18162.76 177.47 52833.33 88888.00 2005-11-11 13:27:57.906 315 18162.88 177.43 52833.35 88888.00 2005-11-11 13:27:58.406 315 18162.83 177.55 52833.39 88888.00 2005-11-11 13:27:58.906 315 18162.78 177.64 52833.45 88888.00 2005-11-11 13:27:59.406 315 18162.75 177.61 52833.45 88888.00 2005-11-11 13:27:59.906 315 18162.65 177.63 52833.40 88888.00 2005-11-11 13:28:00.406 315 18162.61 177.62 52833.45 88888.00 2005-11-11 13:28:00.906 315 18162.62 177.71 52833.37 88888.00 2005-11-11 13:28:01.406 315 18162.66 177.68 52833.24 88888.00 2005-11-11 13:28:01.906 315 18162.66 177.64 52833.27 88888.00 2005-11-11 13:28:02.406 315 18162.72 177.66 52833.28 88888.00 2005-11-11 13:28:02.906 315 18162.67 177.63 52833.39 88888.00 2005-11-11 13:28:03.406 315 18162.60 177.63 52833.29 88888.00 2005-11-11 13:28:03.906 315 18162.70 177.64 52833.30 88888.00 2005-11-11 13:28:04.406 315 18162.66 177.56 52833.49 88888.00 2005-11-11 13:28:04.906 315 18162.77 177.68 52833.62 88888.00 2005-11-11 13:28:05.406 315 18162.71 177.71 52833.67 88888.00 2005-11-11 13:28:05.906 315 18162.72 177.79 52833.49 88888.00 2005-11-11 13:28:06.406 315 18162.51 177.83 52833.42 88888.00 2005-11-11 13:28:06.906 315 18162.60 177.86 52833.35 88888.00 2005-11-11 13:28:07.406 315 18162.70 177.83 52833.39 88888.00 2005-11-11 13:28:07.906 315 18162.68 177.73 52833.44 88888.00 2005-11-11 13:28:08.406 315 18162.81 177.68 52833.44 88888.00 2005-11-11 13:28:08.906 315 18162.79 177.69 52833.46 88888.00 2005-11-11 13:28:09.406 315 18162.67 177.68 52833.36 88888.00 2005-11-11 13:28:09.906 315 18162.84 177.65 52833.34 88888.00 2005-11-11 13:28:10.406 315 18163.04 177.64 52833.30 88888.00 2005-11-11 13:28:10.906 315 18163.11 177.66 52833.42 88888.00 2005-11-11 13:28:11.406 315 18163.14 177.59 52833.53 88888.00 2005-11-11 13:28:11.906 315 18163.15 177.76 52833.59 88888.00 2005-11-11 13:28:12.406 315 18163.10 177.79 52833.59 88888.00 2005-11-11 13:28:12.906 315 18163.03 177.84 52833.50 88888.00 2005-11-11 13:28:13.406 315 18162.95 177.84 52833.34 88888.00 2005-11-11 13:28:13.906 315 18162.98 177.81 52833.38 88888.00 2005-11-11 13:28:14.406 315 18162.96 177.81 52833.50 88888.00 2005-11-11 13:28:14.906 315 18162.99 177.90 52833.46 88888.00 2005-11-11 13:28:15.406 315 18163.15 177.91 52833.45 88888.00 2005-11-11 13:28:15.906 315 18163.04 177.81 52833.40 88888.00 2005-11-11 13:28:16.406 315 18162.98 177.82 52833.52 88888.00 2005-11-11 13:28:16.906 315 18162.97 177.85 52833.63 88888.00 2005-11-11 13:28:17.406 315 18162.92 177.83 52833.58 88888.00 2005-11-11 13:28:17.906 315 18162.95 177.81 52833.55 88888.00 2005-11-11 13:28:18.406 315 18163.04 177.86 52833.49 88888.00 2005-11-11 13:28:18.906 315 18162.94 177.80 52833.51 88888.00 2005-11-11 13:28:19.406 315 18162.85 177.78 52833.52 88888.00 2005-11-11 13:28:19.906 315 18162.89 177.79 52833.50 88888.00 2005-11-11 13:28:20.406 315 18162.84 177.80 52833.48 88888.00 2005-11-11 13:28:20.906 315 18162.92 177.80 52833.41 88888.00 2005-11-11 13:28:21.406 315 18162.88 177.84 52833.29 88888.00 2005-11-11 13:28:21.906 315 18162.77 177.83 52833.39 88888.00 2005-11-11 13:28:22.406 315 18162.88 177.94 52833.39 88888.00 2005-11-11 13:28:22.906 315 18163.06 177.96 52833.50 88888.00 2005-11-11 13:28:23.406 315 18163.09 177.99 52833.60 88888.00 2005-11-11 13:28:23.906 315 18162.98 177.94 52833.62 88888.00 2005-11-11 13:28:24.406 315 18162.88 177.95 52833.53 88888.00 2005-11-11 13:28:24.906 315 18162.97 177.95 52833.40 88888.00 2005-11-11 13:28:25.406 315 18162.94 177.92 52833.36 88888.00 2005-11-11 13:28:25.906 315 18162.94 177.92 52833.37 88888.00 2005-11-11 13:28:26.406 315 18162.87 177.92 52833.38 88888.00 2005-11-11 13:28:26.906 315 18163.00 177.94 52833.20 88888.00 2005-11-11 13:28:27.406 315 18163.05 177.92 52833.21 88888.00 2005-11-11 13:28:27.906 315 18163.08 177.90 52833.26 88888.00 2005-11-11 13:28:28.406 315 18163.04 177.83 52833.22 88888.00 2005-11-11 13:28:28.906 315 18163.06 177.86 52833.22 88888.00 2005-11-11 13:28:29.406 315 18163.07 177.87 52833.26 88888.00 2005-11-11 13:28:29.906 315 18163.20 177.83 52833.24 88888.00 2005-11-11 13:28:30.406 315 18163.22 177.77 52833.22 88888.00 2005-11-11 13:28:30.906 315 18163.26 177.86 52833.20 88888.00 2005-11-11 13:28:31.406 315 18163.38 177.84 52833.22 88888.00 2005-11-11 13:28:31.906 315 18163.24 177.80 52833.12 88888.00 2005-11-11 13:28:32.406 315 18163.15 177.76 52833.14 88888.00 2005-11-11 13:28:32.906 315 18163.03 177.99 52833.30 88888.00 2005-11-11 13:28:33.406 315 18163.16 177.99 52833.27 88888.00 2005-11-11 13:28:33.906 315 18163.30 177.89 52833.15 88888.00 2005-11-11 13:28:34.406 315 18163.33 177.95 52833.18 88888.00 2005-11-11 13:28:34.906 315 18163.22 177.94 52833.22 88888.00 2005-11-11 13:28:35.406 315 18163.17 177.80 52833.32 88888.00 2005-11-11 13:28:35.906 315 18163.18 177.72 52833.33 88888.00 2005-11-11 13:28:36.406 315 18163.22 177.74 52833.32 88888.00 2005-11-11 13:28:36.906 315 18163.06 177.81 52833.26 88888.00 2005-11-11 13:28:37.406 315 18163.03 177.82 52833.22 88888.00 2005-11-11 13:28:37.906 315 18163.01 177.95 52833.16 88888.00 2005-11-11 13:28:38.406 315 18163.10 178.07 52833.22 88888.00 2005-11-11 13:28:38.906 315 18163.17 178.06 52833.35 88888.00 2005-11-11 13:28:39.406 315 18163.04 178.06 52833.34 88888.00 2005-11-11 13:28:39.906 315 18162.99 178.04 52833.44 88888.00 2005-11-11 13:28:40.406 315 18163.05 178.09 52833.56 88888.00 2005-11-11 13:28:40.906 315 18162.93 178.04 52833.42 88888.00 2005-11-11 13:28:41.406 315 18162.90 178.05 52833.42 88888.00 2005-11-11 13:28:41.906 315 18162.90 178.07 52833.45 88888.00 2005-11-11 13:28:42.406 315 18162.98 178.20 52833.36 88888.00 2005-11-11 13:28:42.906 315 18163.05 178.30 52833.40 88888.00 2005-11-11 13:28:43.406 315 18163.04 178.32 52833.42 88888.00 2005-11-11 13:28:43.906 315 18162.94 178.31 52833.37 88888.00 2005-11-11 13:28:44.406 315 18162.90 178.31 52833.47 88888.00 2005-11-11 13:28:44.906 315 18162.85 178.37 52833.52 88888.00 2005-11-11 13:28:45.406 315 18162.81 178.45 52833.52 88888.00 2005-11-11 13:28:45.906 315 18162.81 178.41 52833.53 88888.00 2005-11-11 13:28:46.406 315 18162.85 178.30 52833.51 88888.00 2005-11-11 13:28:46.906 315 18162.77 178.32 52833.57 88888.00 2005-11-11 13:28:47.406 315 18162.84 178.39 52833.55 88888.00 2005-11-11 13:28:47.906 315 18162.75 178.50 52833.49 88888.00 2005-11-11 13:28:48.406 315 18162.74 178.56 52833.45 88888.00 2005-11-11 13:28:48.906 315 18162.71 178.54 52833.55 88888.00 2005-11-11 13:28:49.406 315 18162.72 178.55 52833.64 88888.00 2005-11-11 13:28:49.906 315 18162.77 178.59 52833.71 88888.00 2005-11-11 13:28:50.406 315 18162.73 178.76 52833.85 88888.00 2005-11-11 13:28:50.906 315 18162.79 178.79 52833.72 88888.00 2005-11-11 13:28:51.406 315 18162.89 178.83 52833.73 88888.00 2005-11-11 13:28:51.906 315 18162.85 178.83 52833.74 88888.00 2005-11-11 13:28:52.406 315 18162.77 178.83 52833.79 88888.00 2005-11-11 13:28:52.906 315 18162.77 178.88 52833.82 88888.00 2005-11-11 13:28:53.406 315 18162.78 178.90 52833.88 88888.00 2005-11-11 13:28:53.906 315 18162.78 178.90 52834.02 88888.00 2005-11-11 13:28:54.406 315 18162.86 178.77 52834.05 88888.00 2005-11-11 13:28:54.906 315 18162.70 178.80 52834.13 88888.00 2005-11-11 13:28:55.406 315 18162.73 178.84 52834.15 88888.00 2005-11-11 13:28:55.906 315 18162.82 178.95 52834.04 88888.00 2005-11-11 13:28:56.406 315 18162.79 178.94 52833.84 88888.00 2005-11-11 13:28:56.906 315 18162.81 178.99 52833.81 88888.00 2005-11-11 13:28:57.406 315 18162.85 178.89 52833.87 88888.00 2005-11-11 13:28:57.906 315 18162.78 178.83 52833.83 88888.00 2005-11-11 13:28:58.406 315 18162.71 178.89 52833.70 88888.00 2005-11-11 13:28:58.906 315 18162.71 178.80 52833.62 88888.00 2005-11-11 13:28:59.406 315 18162.72 178.74 52833.63 88888.00 2005-11-11 13:28:59.906 315 18162.74 178.77 52833.70 88888.00 2005-11-11 13:29:00.406 315 18162.70 178.82 52833.74 88888.00 2005-11-11 13:29:00.906 315 18162.68 178.90 52833.75 88888.00 2005-11-11 13:29:01.406 315 18162.73 178.99 52833.61 88888.00 2005-11-11 13:29:01.906 315 18162.78 179.02 52833.40 88888.00 2005-11-11 13:29:02.406 315 18162.77 178.96 52833.29 88888.00 2005-11-11 13:29:02.906 315 18162.81 178.73 52833.38 88888.00 2005-11-11 13:29:03.406 315 18162.87 178.70 52833.42 88888.00 2005-11-11 13:29:03.906 315 18162.85 178.74 52833.47 88888.00 2005-11-11 13:29:04.406 315 18162.85 178.84 52833.52 88888.00 2005-11-11 13:29:04.906 315 18162.89 178.76 52833.58 88888.00 2005-11-11 13:29:05.406 315 18162.74 178.77 52833.42 88888.00 2005-11-11 13:29:05.906 315 18162.76 178.78 52833.27 88888.00 2005-11-11 13:29:06.406 315 18162.78 178.80 52833.38 88888.00 2005-11-11 13:29:06.906 315 18162.90 178.83 52833.45 88888.00 2005-11-11 13:29:07.406 315 18162.98 178.80 52833.45 88888.00 2005-11-11 13:29:07.906 315 18162.90 178.76 52833.48 88888.00 2005-11-11 13:29:08.406 315 18162.85 178.79 52833.47 88888.00 2005-11-11 13:29:08.906 315 18162.89 178.84 52833.51 88888.00 2005-11-11 13:29:09.406 315 18162.96 178.87 52833.59 88888.00 2005-11-11 13:29:09.906 315 18162.90 178.86 52833.59 88888.00 2005-11-11 13:29:10.406 315 18162.88 178.84 52833.65 88888.00 2005-11-11 13:29:10.906 315 18162.92 178.90 52833.60 88888.00 2005-11-11 13:29:11.406 315 18162.78 178.89 52833.51 88888.00 2005-11-11 13:29:11.906 315 18162.77 178.87 52833.48 88888.00 2005-11-11 13:29:12.406 315 18162.83 178.84 52833.60 88888.00 2005-11-11 13:29:12.906 315 18162.84 178.84 52833.53 88888.00 2005-11-11 13:29:13.406 315 18162.84 178.82 52833.48 88888.00 2005-11-11 13:29:13.906 315 18162.77 178.81 52833.48 88888.00 2005-11-11 13:29:14.406 315 18162.82 178.82 52833.46 88888.00 2005-11-11 13:29:14.906 315 18162.89 178.74 52833.55 88888.00 2005-11-11 13:29:15.406 315 18162.83 178.87 52833.64 88888.00 2005-11-11 13:29:15.906 315 18162.75 178.94 52833.69 88888.00 2005-11-11 13:29:16.406 315 18162.65 178.91 52833.60 88888.00 2005-11-11 13:29:16.906 315 18162.83 178.88 52833.60 88888.00 2005-11-11 13:29:17.406 315 18162.92 178.84 52833.60 88888.00 2005-11-11 13:29:17.906 315 18162.83 178.79 52833.50 88888.00 2005-11-11 13:29:18.406 315 18162.73 178.82 52833.48 88888.00 2005-11-11 13:29:18.906 315 18162.81 178.87 52833.46 88888.00 2005-11-11 13:29:19.406 315 18162.89 178.96 52833.45 88888.00 2005-11-11 13:29:19.906 315 18162.87 178.99 52833.52 88888.00 2005-11-11 13:29:20.406 315 18163.01 178.98 52833.51 88888.00 2005-11-11 13:29:20.906 315 18163.18 178.96 52833.52 88888.00 2005-11-11 13:29:21.406 315 18163.08 178.97 52833.39 88888.00 2005-11-11 13:29:21.906 315 18162.99 178.88 52833.37 88888.00 2005-11-11 13:29:22.406 315 18162.93 178.89 52833.44 88888.00 2005-11-11 13:29:22.906 315 18162.95 178.84 52833.40 88888.00 2005-11-11 13:29:23.406 315 18163.07 178.69 52833.35 88888.00 2005-11-11 13:29:23.906 315 18163.01 178.67 52833.40 88888.00 2005-11-11 13:29:24.406 315 18162.94 178.77 52833.37 88888.00 2005-11-11 13:29:24.906 315 18162.99 178.75 52833.32 88888.00 2005-11-11 13:29:25.406 315 18163.06 178.81 52833.41 88888.00 2005-11-11 13:29:25.906 315 18163.07 178.80 52833.52 88888.00 2005-11-11 13:29:26.406 315 18163.11 178.84 52833.57 88888.00 2005-11-11 13:29:26.906 315 18163.19 178.83 52833.57 88888.00 2005-11-11 13:29:27.406 315 18163.06 178.91 52833.62 88888.00 2005-11-11 13:29:27.906 315 18162.99 178.98 52833.71 88888.00 2005-11-11 13:29:28.406 315 18162.97 178.94 52833.75 88888.00 2005-11-11 13:29:28.906 315 18162.94 178.87 52833.76 88888.00 2005-11-11 13:29:29.406 315 18162.93 178.85 52833.58 88888.00 2005-11-11 13:29:29.906 315 18162.94 178.96 52833.57 88888.00 2005-11-11 13:29:30.406 315 18163.03 178.97 52833.78 88888.00 2005-11-11 13:29:30.906 315 18163.09 178.97 52833.79 88888.00 2005-11-11 13:29:31.406 315 18163.18 179.07 52833.84 88888.00 2005-11-11 13:29:31.906 315 18163.15 179.13 52833.86 88888.00 2005-11-11 13:29:32.406 315 18163.15 179.16 52833.73 88888.00 2005-11-11 13:29:32.906 315 18162.98 179.19 52833.80 88888.00 2005-11-11 13:29:33.406 315 18162.87 179.25 52833.87 88888.00 2005-11-11 13:29:33.906 315 18162.77 179.23 52833.78 88888.00 2005-11-11 13:29:34.406 315 18162.66 179.21 52833.71 88888.00 2005-11-11 13:29:34.906 315 18162.63 179.22 52833.67 88888.00 2005-11-11 13:29:35.406 315 18162.64 179.25 52833.63 88888.00 2005-11-11 13:29:35.906 315 18162.63 179.32 52833.82 88888.00 2005-11-11 13:29:36.406 315 18162.45 179.40 52833.92 88888.00 2005-11-11 13:29:36.906 315 18162.51 179.35 52833.84 88888.00 2005-11-11 13:29:37.406 315 18162.55 179.31 52833.69 88888.00 2005-11-11 13:29:37.906 315 18162.54 179.32 52833.74 88888.00 2005-11-11 13:29:38.406 315 18162.33 179.25 52833.76 88888.00 2005-11-11 13:29:38.906 315 18162.32 179.21 52833.85 88888.00 2005-11-11 13:29:39.406 315 18162.39 179.39 52833.74 88888.00 2005-11-11 13:29:39.906 315 18162.31 179.43 52833.69 88888.00 2005-11-11 13:29:40.406 315 18162.13 179.44 52833.78 88888.00 2005-11-11 13:29:40.906 315 18162.06 179.49 52833.90 88888.00 2005-11-11 13:29:41.406 315 18162.11 179.47 52833.94 88888.00 2005-11-11 13:29:41.906 315 18162.14 179.38 52833.92 88888.00 2005-11-11 13:29:42.406 315 18162.00 179.35 52833.94 88888.00 2005-11-11 13:29:42.906 315 18161.96 179.41 52833.96 88888.00 2005-11-11 13:29:43.406 315 18161.98 179.40 52833.98 88888.00 2005-11-11 13:29:43.906 315 18162.08 179.42 52834.13 88888.00 2005-11-11 13:29:44.406 315 18162.08 179.46 52834.16 88888.00 2005-11-11 13:29:44.906 315 18162.08 179.41 52834.13 88888.00 2005-11-11 13:29:45.406 315 18162.16 179.51 52834.03 88888.00 2005-11-11 13:29:45.906 315 18162.05 179.56 52834.07 88888.00 2005-11-11 13:29:46.406 315 18162.03 179.66 52834.03 88888.00 2005-11-11 13:29:46.906 315 18162.08 179.75 52834.07 88888.00 2005-11-11 13:29:47.406 315 18162.01 179.76 52834.03 88888.00 2005-11-11 13:29:47.906 315 18162.05 179.78 52833.91 88888.00 2005-11-11 13:29:48.406 315 18162.28 179.77 52833.92 88888.00 2005-11-11 13:29:48.906 315 18162.21 179.70 52833.86 88888.00 2005-11-11 13:29:49.406 315 18162.17 179.78 52833.93 88888.00 2005-11-11 13:29:49.906 315 18162.13 179.83 52834.03 88888.00 2005-11-11 13:29:50.406 315 18162.11 179.86 52833.98 88888.00 2005-11-11 13:29:50.906 315 18162.16 179.80 52833.86 88888.00 2005-11-11 13:29:51.406 315 18162.24 179.87 52833.95 88888.00 2005-11-11 13:29:51.906 315 18162.27 180.01 52833.90 88888.00 2005-11-11 13:29:52.406 315 18162.25 180.06 52833.82 88888.00 2005-11-11 13:29:52.906 315 18162.21 180.14 52833.90 88888.00 2005-11-11 13:29:53.406 315 18162.24 180.15 52833.88 88888.00 2005-11-11 13:29:53.906 315 18162.17 180.20 52833.83 88888.00 2005-11-11 13:29:54.406 315 18162.28 180.19 52833.72 88888.00 2005-11-11 13:29:54.906 315 18162.31 180.20 52833.82 88888.00 2005-11-11 13:29:55.406 315 18162.24 180.21 52833.88 88888.00 2005-11-11 13:29:55.906 315 18162.14 180.18 52833.90 88888.00 2005-11-11 13:29:56.406 315 18162.18 180.19 52833.88 88888.00 2005-11-11 13:29:56.906 315 18162.25 180.26 52833.85 88888.00 2005-11-11 13:29:57.406 315 18162.24 180.25 52833.81 88888.00 2005-11-11 13:29:57.906 315 18162.23 180.49 52833.75 88888.00 2005-11-11 13:29:58.406 315 18162.35 180.63 52833.79 88888.00 2005-11-11 13:29:58.906 315 18162.43 180.69 52833.87 88888.00 2005-11-11 13:29:59.406 315 18162.40 180.70 52833.93 88888.00 2005-11-11 13:29:59.906 315 18162.54 180.68 52833.95 88888.00 2005-11-11 13:30:00.406 315 18162.56 180.74 52834.00 88888.00 2005-11-11 13:30:00.906 315 18162.44 180.76 52833.94 88888.00 2005-11-11 13:30:01.406 315 18162.39 180.80 52833.86 88888.00 2005-11-11 13:30:01.906 315 18162.50 180.82 52833.81 88888.00 2005-11-11 13:30:02.406 315 18162.55 180.83 52833.79 88888.00 2005-11-11 13:30:02.906 315 18162.59 180.80 52833.92 88888.00 2005-11-11 13:30:03.406 315 18162.56 180.83 52833.90 88888.00 2005-11-11 13:30:03.906 315 18162.52 180.82 52833.92 88888.00 2005-11-11 13:30:04.406 315 18162.57 180.80 52833.82 88888.00 2005-11-11 13:30:04.906 315 18162.64 180.81 52833.82 88888.00 2005-11-11 13:30:05.406 315 18162.63 180.73 52833.82 88888.00 2005-11-11 13:30:05.906 315 18162.63 180.78 52833.76 88888.00 2005-11-11 13:30:06.406 315 18162.54 180.82 52833.67 88888.00 2005-11-11 13:30:06.906 315 18162.56 180.82 52833.68 88888.00 2005-11-11 13:30:07.406 315 18162.68 180.85 52833.64 88888.00 2005-11-11 13:30:07.906 315 18162.57 180.77 52833.75 88888.00 2005-11-11 13:30:08.406 315 18162.57 180.69 52833.75 88888.00 2005-11-11 13:30:08.906 315 18162.54 180.78 52833.84 88888.00 2005-11-11 13:30:09.406 315 18162.53 180.81 52833.84 88888.00 2005-11-11 13:30:09.906 315 18162.54 180.79 52833.76 88888.00 2005-11-11 13:30:10.406 315 18162.72 180.80 52833.74 88888.00 2005-11-11 13:30:10.906 315 18162.85 180.87 52833.78 88888.00 2005-11-11 13:30:11.406 315 18162.78 180.94 52833.67 88888.00 2005-11-11 13:30:11.906 315 18162.79 180.92 52833.67 88888.00 2005-11-11 13:30:12.406 315 18162.83 180.97 52833.58 88888.00 2005-11-11 13:30:12.906 315 18162.83 180.97 52833.53 88888.00 2005-11-11 13:30:13.406 315 18162.83 180.86 52833.53 88888.00 2005-11-11 13:30:13.906 315 18162.84 180.84 52833.49 88888.00 2005-11-11 13:30:14.406 315 18162.92 180.94 52833.57 88888.00 2005-11-11 13:30:14.906 315 18162.94 180.95 52833.62 88888.00 2005-11-11 13:30:15.406 315 18163.04 180.99 52833.64 88888.00 2005-11-11 13:30:15.906 315 18162.88 181.09 52833.63 88888.00 2005-11-11 13:30:16.406 315 18162.93 181.12 52833.53 88888.00 2005-11-11 13:30:16.906 315 18163.01 181.14 52833.57 88888.00 2005-11-11 13:30:17.406 315 18162.92 180.99 52833.41 88888.00 2005-11-11 13:30:17.906 315 18162.94 180.89 52833.35 88888.00 2005-11-11 13:30:18.406 315 18163.01 180.81 52833.51 88888.00 2005-11-11 13:30:18.906 315 18163.00 180.80 52833.65 88888.00 2005-11-11 13:30:19.406 315 18162.90 180.95 52833.68 88888.00 2005-11-11 13:30:19.906 315 18162.93 180.88 52833.69 88888.00 2005-11-11 13:30:20.406 315 18162.96 180.80 52833.67 88888.00 2005-11-11 13:30:20.906 315 18162.99 180.79 52833.65 88888.00 2005-11-11 13:30:21.406 315 18162.98 180.75 52833.61 88888.00 2005-11-11 13:30:21.906 315 18162.99 180.76 52833.52 88888.00 2005-11-11 13:30:22.406 315 18163.06 180.75 52833.55 88888.00 2005-11-11 13:30:22.906 315 18163.16 180.74 52833.61 88888.00 2005-11-11 13:30:23.406 315 18163.05 180.73 52833.67 88888.00 2005-11-11 13:30:23.906 315 18163.07 180.69 52833.61 88888.00 2005-11-11 13:30:24.406 315 18163.16 180.64 52833.61 88888.00 2005-11-11 13:30:24.906 315 18163.15 180.59 52833.59 88888.00 2005-11-11 13:30:25.406 315 18163.11 180.55 52833.55 88888.00 2005-11-11 13:30:25.906 315 18163.08 180.54 52833.70 88888.00 2005-11-11 13:30:26.406 315 18163.07 180.68 52833.75 88888.00 2005-11-11 13:30:26.906 315 18163.10 180.70 52833.70 88888.00 2005-11-11 13:30:27.406 315 18163.06 180.63 52833.67 88888.00 2005-11-11 13:30:27.906 315 18163.01 180.64 52833.59 88888.00 2005-11-11 13:30:28.406 315 18163.03 180.65 52833.58 88888.00 2005-11-11 13:30:28.906 315 18163.13 180.64 52833.78 88888.00 2005-11-11 13:30:29.406 315 18163.14 180.58 52833.80 88888.00 2005-11-11 13:30:29.906 315 18163.16 180.51 52833.82 88888.00 2005-11-11 13:30:30.406 315 18163.19 180.55 52833.78 88888.00 2005-11-11 13:30:30.906 315 18163.19 180.59 52833.82 88888.00 2005-11-11 13:30:31.406 315 18163.16 180.56 52833.83 88888.00 2005-11-11 13:30:31.906 315 18163.16 180.61 52833.76 88888.00 2005-11-11 13:30:32.406 315 18163.07 180.69 52833.78 88888.00 2005-11-11 13:30:32.906 315 18162.99 180.62 52833.73 88888.00 2005-11-11 13:30:33.406 315 18162.93 180.68 52833.82 88888.00 2005-11-11 13:30:33.906 315 18162.92 180.72 52833.73 88888.00 2005-11-11 13:30:34.406 315 18162.86 180.70 52833.71 88888.00 2005-11-11 13:30:34.906 315 18162.68 180.66 52833.74 88888.00 2005-11-11 13:30:35.406 315 18162.68 180.70 52833.90 88888.00 2005-11-11 13:30:35.906 315 18162.86 180.66 52833.87 88888.00 2005-11-11 13:30:36.406 315 18162.97 180.71 52833.76 88888.00 2005-11-11 13:30:36.906 315 18162.92 180.71 52833.74 88888.00 2005-11-11 13:30:37.406 315 18162.84 180.70 52833.82 88888.00 2005-11-11 13:30:37.906 315 18162.97 180.73 52833.71 88888.00 2005-11-11 13:30:38.406 315 18162.94 180.85 52833.76 88888.00 2005-11-11 13:30:38.906 315 18162.78 180.81 52833.83 88888.00 2005-11-11 13:30:39.406 315 18162.85 180.83 52833.84 88888.00 2005-11-11 13:30:39.906 315 18162.99 180.83 52833.72 88888.00 2005-11-11 13:30:40.406 315 18163.01 180.85 52833.73 88888.00 2005-11-11 13:30:40.906 315 18162.93 180.92 52833.81 88888.00 2005-11-11 13:30:41.406 315 18162.94 180.98 52833.90 88888.00 2005-11-11 13:30:41.906 315 18163.03 181.01 52833.83 88888.00 2005-11-11 13:30:42.406 315 18162.98 180.98 52833.93 88888.00 2005-11-11 13:30:42.906 315 18162.98 180.92 52833.96 88888.00 2005-11-11 13:30:43.406 315 18163.01 180.96 52833.81 88888.00 2005-11-11 13:30:43.906 315 18162.99 181.00 52833.63 88888.00 2005-11-11 13:30:44.406 315 18162.99 181.10 52833.64 88888.00 2005-11-11 13:30:44.906 315 18162.97 181.06 52833.68 88888.00 2005-11-11 13:30:45.406 315 18162.97 181.04 52833.68 88888.00 2005-11-11 13:30:45.906 315 18162.92 180.98 52833.74 88888.00 2005-11-11 13:30:46.406 315 18162.87 181.03 52833.86 88888.00 2005-11-11 13:30:46.906 315 18162.92 181.13 52833.84 88888.00 2005-11-11 13:30:47.406 315 18162.94 181.03 52833.88 88888.00 2005-11-11 13:30:47.906 315 18162.97 180.89 52833.76 88888.00 2005-11-11 13:30:48.406 315 18163.07 180.99 52833.75 88888.00 2005-11-11 13:30:48.906 315 18163.06 181.00 52833.86 88888.00 2005-11-11 13:30:49.406 315 18163.04 181.01 52833.82 88888.00 2005-11-11 13:30:49.906 315 18163.05 180.94 52833.79 88888.00 2005-11-11 13:30:50.406 315 18163.03 180.89 52833.78 88888.00 2005-11-11 13:30:50.906 315 18163.05 180.98 52833.84 88888.00 2005-11-11 13:30:51.406 315 18163.19 180.92 52833.79 88888.00 2005-11-11 13:30:51.906 315 18163.24 180.81 52833.68 88888.00 2005-11-11 13:30:52.406 315 18163.18 180.79 52833.72 88888.00 2005-11-11 13:30:52.906 315 18163.07 180.82 52833.88 88888.00 2005-11-11 13:30:53.406 315 18163.03 180.83 52833.93 88888.00 2005-11-11 13:30:53.906 315 18163.08 180.86 52833.87 88888.00 2005-11-11 13:30:54.406 315 18163.10 180.88 52833.75 88888.00 2005-11-11 13:30:54.906 315 18163.15 180.84 52833.76 88888.00 2005-11-11 13:30:55.406 315 18163.13 180.85 52833.75 88888.00 2005-11-11 13:30:55.906 315 18163.21 180.98 52833.85 88888.00 2005-11-11 13:30:56.406 315 18163.09 180.96 52833.91 88888.00 2005-11-11 13:30:56.906 315 18163.10 181.02 52833.97 88888.00 2005-11-11 13:30:57.406 315 18163.09 181.09 52833.99 88888.00 2005-11-11 13:30:57.906 315 18163.05 181.09 52833.93 88888.00 2005-11-11 13:30:58.406 315 18163.07 181.09 52833.98 88888.00 2005-11-11 13:30:58.906 315 18163.10 181.15 52833.93 88888.00 2005-11-11 13:30:59.406 315 18163.03 181.16 52833.93 88888.00 2005-11-11 13:30:59.906 315 18162.95 181.21 52833.85 88888.00 2005-11-11 13:31:00.406 315 18162.93 181.16 52833.93 88888.00 2005-11-11 13:31:00.906 315 18162.96 181.16 52833.87 88888.00 2005-11-11 13:31:01.406 315 18163.05 181.21 52833.97 88888.00 2005-11-11 13:31:01.906 315 18162.97 181.31 52834.09 88888.00 2005-11-11 13:31:02.406 315 18162.90 181.35 52834.18 88888.00 2005-11-11 13:31:02.906 315 18162.95 181.35 52834.20 88888.00 2005-11-11 13:31:03.406 315 18162.97 181.33 52834.18 88888.00 2005-11-11 13:31:03.906 315 18163.03 181.33 52834.09 88888.00 2005-11-11 13:31:04.406 315 18163.06 181.37 52834.17 88888.00 2005-11-11 13:31:04.906 315 18163.18 181.33 52834.14 88888.00 2005-11-11 13:31:05.406 315 18163.11 181.28 52834.10 88888.00 2005-11-11 13:31:05.906 315 18163.09 181.21 52834.14 88888.00 2005-11-11 13:31:06.406 315 18163.15 181.24 52834.10 88888.00 2005-11-11 13:31:06.906 315 18163.21 181.30 52834.11 88888.00 2005-11-11 13:31:07.406 315 18163.19 181.23 52834.16 88888.00 2005-11-11 13:31:07.906 315 18163.06 181.28 52834.03 88888.00 2005-11-11 13:31:08.406 315 18162.94 181.36 52833.94 88888.00 2005-11-11 13:31:08.906 315 18162.97 181.46 52833.98 88888.00 2005-11-11 13:31:09.406 315 18163.01 181.40 52833.93 88888.00 2005-11-11 13:31:09.906 315 18162.94 181.33 52833.81 88888.00 2005-11-11 13:31:10.406 315 18162.99 181.31 52833.82 88888.00 2005-11-11 13:31:10.906 315 18162.97 181.32 52833.78 88888.00 2005-11-11 13:31:11.406 315 18162.90 181.38 52833.97 88888.00 2005-11-11 13:31:11.906 315 18162.88 181.26 52834.07 88888.00 2005-11-11 13:31:12.406 315 18162.96 181.25 52834.08 88888.00 2005-11-11 13:31:12.906 315 18162.99 181.29 52834.19 88888.00 2005-11-11 13:31:13.406 315 18162.78 181.29 52834.25 88888.00 2005-11-11 13:31:13.906 315 18162.85 181.21 52834.27 88888.00 2005-11-11 13:31:14.406 315 18162.89 181.17 52834.15 88888.00 2005-11-11 13:31:14.906 315 18162.82 181.15 52834.16 88888.00 2005-11-11 13:31:15.406 315 18162.75 181.16 52834.15 88888.00 2005-11-11 13:31:15.906 315 18162.81 181.13 52834.28 88888.00 2005-11-11 13:31:16.406 315 18162.88 181.23 52834.29 88888.00 2005-11-11 13:31:16.906 315 18162.89 181.31 52834.31 88888.00 2005-11-11 13:31:17.406 315 18162.86 181.35 52834.39 88888.00 2005-11-11 13:31:17.906 315 18162.85 181.25 52834.42 88888.00 2005-11-11 13:31:18.406 315 18162.77 181.19 52834.37 88888.00 2005-11-11 13:31:18.906 315 18162.87 181.23 52834.43 88888.00 2005-11-11 13:31:19.406 315 18162.84 181.13 52834.43 88888.00 2005-11-11 13:31:19.906 315 18162.82 181.12 52834.54 88888.00 2005-11-11 13:31:20.406 315 18162.78 181.18 52834.65 88888.00 2005-11-11 13:31:20.906 315 18162.72 181.21 52834.71 88888.00 2005-11-11 13:31:21.406 315 18162.72 181.23 52834.51 88888.00 2005-11-11 13:31:21.906 315 18162.81 181.21 52834.50 88888.00 2005-11-11 13:31:22.406 315 18162.77 181.37 52834.61 88888.00 2005-11-11 13:31:22.906 315 18162.63 181.30 52834.71 88888.00 2005-11-11 13:31:23.406 315 18162.61 181.31 52834.71 88888.00 2005-11-11 13:31:23.906 315 18162.59 181.40 52834.68 88888.00 2005-11-11 13:31:24.406 315 18162.45 181.38 52834.75 88888.00 2005-11-11 13:31:24.906 315 18162.31 181.38 52834.68 88888.00 2005-11-11 13:31:25.406 315 18162.25 181.46 52834.65 88888.00 2005-11-11 13:31:25.906 315 18162.34 181.52 52834.66 88888.00 2005-11-11 13:31:26.406 315 18162.48 181.52 52834.75 88888.00 2005-11-11 13:31:26.906 315 18162.44 181.57 52834.63 88888.00 2005-11-11 13:31:27.406 315 18162.40 181.63 52834.61 88888.00 2005-11-11 13:31:27.906 315 18162.30 181.67 52834.74 88888.00 2005-11-11 13:31:28.406 315 18162.08 181.67 52834.74 88888.00 2005-11-11 13:31:28.906 315 18162.13 181.67 52834.67 88888.00 2005-11-11 13:31:29.406 315 18162.20 181.72 52834.58 88888.00 2005-11-11 13:31:29.906 315 18162.14 181.73 52834.48 88888.00 2005-11-11 13:31:30.406 315 18162.09 181.68 52834.37 88888.00 2005-11-11 13:31:30.906 315 18162.06 181.63 52834.41 88888.00 2005-11-11 13:31:31.406 315 18162.19 181.70 52834.37 88888.00 2005-11-11 13:31:31.906 315 18162.18 181.82 52834.29 88888.00 2005-11-11 13:31:32.406 315 18162.13 181.87 52834.39 88888.00 2005-11-11 13:31:32.906 315 18162.22 181.94 52834.37 88888.00 2005-11-11 13:31:33.406 315 18162.38 181.82 52834.33 88888.00 2005-11-11 13:31:33.906 315 18162.30 181.73 52834.37 88888.00 2005-11-11 13:31:34.406 315 18162.11 181.73 52834.41 88888.00 2005-11-11 13:31:34.906 315 18162.07 181.73 52834.40 88888.00 2005-11-11 13:31:35.406 315 18162.01 181.72 52834.29 88888.00 2005-11-11 13:31:35.906 315 18162.11 181.64 52834.27 88888.00 2005-11-11 13:31:36.406 315 18162.23 181.64 52834.31 88888.00 2005-11-11 13:31:36.906 315 18162.12 181.65 52834.41 88888.00 2005-11-11 13:31:37.406 315 18161.96 181.67 52834.41 88888.00 2005-11-11 13:31:37.906 315 18162.00 181.59 52834.46 88888.00 2005-11-11 13:31:38.406 315 18162.05 181.59 52834.45 88888.00 2005-11-11 13:31:38.906 315 18162.02 181.65 52834.50 88888.00 2005-11-11 13:31:39.406 315 18161.95 181.73 52834.42 88888.00 2005-11-11 13:31:39.906 315 18161.85 181.75 52834.45 88888.00 2005-11-11 13:31:40.406 315 18161.95 181.74 52834.46 88888.00 2005-11-11 13:31:40.906 315 18161.90 181.68 52834.46 88888.00 2005-11-11 13:31:41.406 315 18161.95 181.67 52834.50 88888.00 2005-11-11 13:31:41.906 315 18161.97 181.68 52834.50 88888.00 2005-11-11 13:31:42.406 315 18161.91 181.72 52834.44 88888.00 2005-11-11 13:31:42.906 315 18161.98 181.71 52834.44 88888.00 2005-11-11 13:31:43.406 315 18162.02 181.74 52834.45 88888.00 2005-11-11 13:31:43.906 315 18162.03 181.76 52834.43 88888.00 2005-11-11 13:31:44.406 315 18161.98 181.74 52834.54 88888.00 2005-11-11 13:31:44.906 315 18161.85 181.79 52834.62 88888.00 2005-11-11 13:31:45.406 315 18161.89 181.87 52834.54 88888.00 2005-11-11 13:31:45.906 315 18161.83 181.84 52834.41 88888.00 2005-11-11 13:31:46.406 315 18161.84 181.79 52834.31 88888.00 2005-11-11 13:31:46.906 315 18161.83 181.73 52834.29 88888.00 2005-11-11 13:31:47.406 315 18161.77 181.75 52834.30 88888.00 2005-11-11 13:31:47.906 315 18161.76 181.81 52834.30 88888.00 2005-11-11 13:31:48.406 315 18161.86 181.84 52834.40 88888.00 2005-11-11 13:31:48.906 315 18161.77 181.87 52834.41 88888.00 2005-11-11 13:31:49.406 315 18161.69 181.91 52834.34 88888.00 2005-11-11 13:31:49.906 315 18161.72 181.96 52834.33 88888.00 2005-11-11 13:31:50.406 315 18161.84 181.99 52834.20 88888.00 2005-11-11 13:31:50.906 315 18161.94 181.97 52834.16 88888.00 2005-11-11 13:31:51.406 315 18161.99 182.03 52834.16 88888.00 2005-11-11 13:31:51.906 315 18161.95 182.05 52834.10 88888.00 2005-11-11 13:31:52.406 315 18161.98 182.01 52834.09 88888.00 2005-11-11 13:31:52.906 315 18161.97 181.83 52834.05 88888.00 2005-11-11 13:31:53.406 315 18161.99 181.82 52833.94 88888.00 2005-11-11 13:31:53.906 315 18161.98 181.77 52833.97 88888.00 2005-11-11 13:31:54.406 315 18161.98 181.61 52834.02 88888.00 2005-11-11 13:31:54.906 315 18161.96 181.56 52834.02 88888.00 2005-11-11 13:31:55.406 315 18161.95 181.52 52834.08 88888.00 2005-11-11 13:31:55.906 315 18162.07 181.44 52834.05 88888.00 2005-11-11 13:31:56.406 315 18162.09 181.41 52833.97 88888.00 2005-11-11 13:31:56.906 315 18162.03 181.30 52833.92 88888.00 2005-11-11 13:31:57.406 315 18162.11 181.21 52833.80 88888.00 2005-11-11 13:31:57.906 315 18162.23 181.21 52833.71 88888.00 2005-11-11 13:31:58.406 315 18162.38 181.14 52833.65 88888.00 2005-11-11 13:31:58.906 315 18162.35 181.04 52833.73 88888.00 2005-11-11 13:31:59.406 315 18162.28 180.99 52833.70 88888.00 2005-11-11 13:31:59.906 315 18162.31 180.99 52833.67 88888.00 2005-11-11 13:32:00.406 315 18162.46 180.96 52833.72 88888.00 2005-11-11 13:32:00.906 315 18162.61 180.94 52833.76 88888.00 2005-11-11 13:32:01.406 315 18162.65 180.97 52833.69 88888.00 2005-11-11 13:32:01.906 315 18162.54 180.97 52833.73 88888.00 2005-11-11 13:32:02.406 315 18162.56 180.91 52833.82 88888.00 2005-11-11 13:32:02.906 315 18162.60 180.83 52833.74 88888.00 2005-11-11 13:32:03.406 315 18162.52 180.86 52833.72 88888.00 2005-11-11 13:32:03.906 315 18162.49 180.88 52833.83 88888.00 2005-11-11 13:32:04.406 315 18162.57 180.87 52833.71 88888.00 2005-11-11 13:32:04.906 315 18162.60 180.96 52833.70 88888.00 2005-11-11 13:32:05.406 315 18162.54 180.87 52833.79 88888.00 2005-11-11 13:32:05.906 315 18162.52 180.77 52833.88 88888.00 2005-11-11 13:32:06.406 315 18162.68 180.64 52833.88 88888.00 2005-11-11 13:32:06.906 315 18162.64 180.64 52833.81 88888.00 2005-11-11 13:32:07.406 315 18162.71 180.72 52833.84 88888.00 2005-11-11 13:32:07.906 315 18162.67 180.74 52833.84 88888.00 2005-11-11 13:32:08.406 315 18162.65 180.73 52833.81 88888.00 2005-11-11 13:32:08.906 315 18162.68 180.74 52833.93 88888.00 2005-11-11 13:32:09.406 315 18162.62 180.83 52833.96 88888.00 2005-11-11 13:32:09.906 315 18162.56 180.88 52833.97 88888.00 2005-11-11 13:32:10.406 315 18162.57 180.89 52834.06 88888.00 2005-11-11 13:32:10.906 315 18162.60 180.86 52834.09 88888.00 2005-11-11 13:32:11.406 315 18162.56 180.85 52834.09 88888.00 2005-11-11 13:32:11.906 315 18162.53 180.78 52834.07 88888.00 2005-11-11 13:32:12.406 315 18162.56 180.75 52834.04 88888.00 2005-11-11 13:32:12.906 315 18162.51 180.74 52834.15 88888.00 2005-11-11 13:32:13.406 315 18162.50 180.72 52834.09 88888.00 2005-11-11 13:32:13.906 315 18162.57 180.71 52834.06 88888.00 2005-11-11 13:32:14.406 315 18162.40 180.70 52834.10 88888.00 2005-11-11 13:32:14.906 315 18162.30 180.71 52834.14 88888.00 2005-11-11 13:32:15.406 315 18162.44 180.70 52834.09 88888.00 2005-11-11 13:32:15.906 315 18162.51 180.69 52834.02 88888.00 2005-11-11 13:32:16.406 315 18162.37 180.77 52834.08 88888.00 2005-11-11 13:32:16.906 315 18162.17 180.78 52834.09 88888.00 2005-11-11 13:32:17.406 315 18162.13 180.73 52834.17 88888.00 2005-11-11 13:32:17.906 315 18162.06 180.70 52834.20 88888.00 2005-11-11 13:32:18.406 315 18161.99 180.78 52834.20 88888.00 2005-11-11 13:32:18.906 315 18161.89 180.85 52834.21 88888.00 2005-11-11 13:32:19.406 315 18161.92 180.81 52834.17 88888.00 2005-11-11 13:32:19.906 315 18162.02 180.76 52834.13 88888.00 2005-11-11 13:32:20.406 315 18162.05 180.76 52834.07 88888.00 2005-11-11 13:32:20.906 315 18161.99 180.85 52834.02 88888.00 2005-11-11 13:32:21.406 315 18161.98 180.87 52833.95 88888.00 2005-11-11 13:32:21.906 315 18161.97 180.89 52834.02 88888.00 2005-11-11 13:32:22.406 315 18161.95 180.88 52834.00 88888.00 2005-11-11 13:32:22.906 315 18161.87 180.96 52834.19 88888.00 2005-11-11 13:32:23.406 315 18161.85 181.02 52834.26 88888.00 2005-11-11 13:32:23.906 315 18161.67 180.89 52834.20 88888.00 2005-11-11 13:32:24.406 315 18161.66 180.88 52834.20 88888.00 2005-11-11 13:32:24.906 315 18161.59 180.87 52834.08 88888.00 2005-11-11 13:32:25.406 315 18161.66 180.90 52834.21 88888.00 2005-11-11 13:32:25.906 315 18161.67 180.88 52834.27 88888.00 2005-11-11 13:32:26.406 315 18161.67 180.86 52834.18 88888.00 2005-11-11 13:32:26.906 315 18161.66 180.91 52834.23 88888.00 2005-11-11 13:32:27.406 315 18161.70 180.92 52834.22 88888.00 2005-11-11 13:32:27.906 315 18161.68 180.92 52834.18 88888.00 2005-11-11 13:32:28.406 315 18161.68 180.95 52834.23 88888.00 2005-11-11 13:32:28.906 315 18161.64 180.96 52834.41 88888.00 2005-11-11 13:32:29.406 315 18161.59 180.86 52834.41 88888.00 2005-11-11 13:32:29.906 315 18161.52 180.89 52834.43 88888.00 2005-11-11 13:32:30.406 315 18161.52 181.00 52834.48 88888.00 2005-11-11 13:32:30.906 315 18161.56 181.00 52834.37 88888.00 2005-11-11 13:32:31.406 315 18161.73 180.96 52834.21 88888.00 2005-11-11 13:32:31.906 315 18161.77 180.89 52834.08 88888.00 2005-11-11 13:32:32.406 315 18161.85 180.80 52834.08 88888.00 2005-11-11 13:32:32.906 315 18162.03 180.78 52834.08 88888.00 2005-11-11 13:32:33.406 315 18162.06 180.81 52833.90 88888.00 2005-11-11 13:32:33.906 315 18162.07 180.79 52833.83 88888.00 2005-11-11 13:32:34.406 315 18161.99 180.78 52833.85 88888.00 2005-11-11 13:32:34.906 315 18162.01 180.81 52833.74 88888.00 2005-11-11 13:32:35.406 315 18162.01 180.82 52833.78 88888.00 2005-11-11 13:32:35.906 315 18162.05 180.89 52833.73 88888.00 2005-11-11 13:32:36.406 315 18161.97 181.00 52833.72 88888.00 2005-11-11 13:32:36.906 315 18162.02 180.95 52833.65 88888.00 2005-11-11 13:32:37.406 315 18162.17 180.85 52833.68 88888.00 2005-11-11 13:32:37.906 315 18162.18 180.80 52833.73 88888.00 2005-11-11 13:32:38.406 315 18162.12 180.76 52833.70 88888.00 2005-11-11 13:32:38.906 315 18162.17 180.75 52833.78 88888.00 2005-11-11 13:32:39.406 315 18162.14 180.69 52833.81 88888.00 2005-11-11 13:32:39.906 315 18162.12 180.90 52833.73 88888.00 2005-11-11 13:32:40.406 315 18162.18 181.01 52833.63 88888.00 2005-11-11 13:32:40.906 315 18162.21 180.96 52833.58 88888.00 2005-11-11 13:32:41.406 315 18162.25 180.99 52833.57 88888.00 2005-11-11 13:32:41.906 315 18162.33 181.06 52833.65 88888.00 2005-11-11 13:32:42.406 315 18162.39 181.05 52833.71 88888.00 2005-11-11 13:32:42.906 315 18162.40 180.98 52833.61 88888.00 2005-11-11 13:32:43.406 315 18162.39 180.92 52833.59 88888.00 2005-11-11 13:32:43.906 315 18162.52 180.84 52833.69 88888.00 2005-11-11 13:32:44.406 315 18162.52 180.83 52833.60 88888.00 2005-11-11 13:32:44.906 315 18162.40 180.85 52833.52 88888.00 2005-11-11 13:32:45.406 315 18162.44 180.85 52833.63 88888.00 2005-11-11 13:32:45.906 315 18162.52 180.84 52833.69 88888.00 2005-11-11 13:32:46.406 315 18162.56 180.86 52833.63 88888.00 2005-11-11 13:32:46.906 315 18162.52 180.82 52833.58 88888.00 2005-11-11 13:32:47.406 315 18162.42 180.74 52833.75 88888.00 2005-11-11 13:32:47.906 315 18162.44 180.77 52833.80 88888.00 2005-11-11 13:32:48.406 315 18162.48 180.84 52833.67 88888.00 2005-11-11 13:32:48.906 315 18162.37 180.79 52833.58 88888.00 2005-11-11 13:32:49.406 315 18162.44 180.77 52833.65 88888.00 2005-11-11 13:32:49.906 315 18162.63 180.78 52833.88 88888.00 2005-11-11 13:32:50.406 315 18162.64 180.79 52833.95 88888.00 2005-11-11 13:32:50.906 315 18162.55 180.75 52833.83 88888.00 2005-11-11 13:32:51.406 315 18162.52 180.71 52833.97 88888.00 2005-11-11 13:32:51.906 315 18162.56 180.71 52834.00 88888.00 2005-11-11 13:32:52.406 315 18162.45 180.68 52833.90 88888.00 2005-11-11 13:32:52.906 315 18162.38 180.76 52833.95 88888.00 2005-11-11 13:32:53.406 315 18162.56 180.77 52833.94 88888.00 2005-11-11 13:32:53.906 315 18162.55 180.75 52833.95 88888.00 2005-11-11 13:32:54.406 315 18162.48 180.80 52833.97 88888.00 2005-11-11 13:32:54.906 315 18162.52 180.77 52833.94 88888.00 2005-11-11 13:32:55.406 315 18162.41 180.68 52833.92 88888.00 2005-11-11 13:32:55.906 315 18162.37 180.70 52833.90 88888.00 2005-11-11 13:32:56.406 315 18162.24 180.68 52834.00 88888.00 2005-11-11 13:32:56.906 315 18162.25 180.73 52834.13 88888.00 2005-11-11 13:32:57.406 315 18162.34 180.77 52834.10 88888.00 2005-11-11 13:32:57.906 315 18162.34 180.74 52834.09 88888.00 2005-11-11 13:32:58.406 315 18162.40 180.77 52834.08 88888.00 2005-11-11 13:32:58.906 315 18162.37 180.80 52834.13 88888.00 2005-11-11 13:32:59.406 315 18162.24 180.81 52834.17 88888.00 2005-11-11 13:32:59.906 315 18162.21 180.86 52834.23 88888.00 2005-11-11 13:33:00.406 315 18162.18 180.86 52834.21 88888.00 2005-11-11 13:33:00.906 315 18162.08 180.82 52834.19 88888.00 2005-11-11 13:33:01.406 315 18162.17 180.92 52834.14 88888.00 2005-11-11 13:33:01.906 315 18162.13 180.97 52834.11 88888.00 2005-11-11 13:33:02.406 315 18162.01 180.94 52834.07 88888.00 2005-11-11 13:33:02.906 315 18162.08 180.95 52834.09 88888.00 2005-11-11 13:33:03.406 315 18162.14 180.94 52834.13 88888.00 2005-11-11 13:33:03.906 315 18162.09 180.94 52834.04 88888.00 2005-11-11 13:33:04.406 315 18162.22 180.83 52834.10 88888.00 2005-11-11 13:33:04.906 315 18162.33 180.84 52834.23 88888.00 2005-11-11 13:33:05.406 315 18162.41 180.94 52834.11 88888.00 2005-11-11 13:33:05.906 315 18162.24 180.94 52833.99 88888.00 2005-11-11 13:33:06.406 315 18162.18 180.88 52834.00 88888.00 2005-11-11 13:33:06.906 315 18162.13 180.86 52833.87 88888.00 2005-11-11 13:33:07.406 315 18162.08 180.94 52833.84 88888.00 2005-11-11 13:33:07.906 315 18162.14 180.89 52833.93 88888.00 2005-11-11 13:33:08.406 315 18162.03 180.77 52833.93 88888.00 2005-11-11 13:33:08.906 315 18161.98 180.69 52833.95 88888.00 2005-11-11 13:33:09.406 315 18161.95 180.67 52834.05 88888.00 2005-11-11 13:33:09.906 315 18161.97 180.69 52834.09 88888.00 2005-11-11 13:33:10.406 315 18162.13 180.69 52834.09 88888.00 2005-11-11 13:33:10.906 315 18162.20 180.61 52834.05 88888.00 2005-11-11 13:33:11.406 315 18162.22 180.63 52834.03 88888.00 2005-11-11 13:33:11.906 315 18162.21 180.56 52833.97 88888.00 2005-11-11 13:33:12.406 315 18162.18 180.53 52834.04 88888.00 2005-11-11 13:33:12.906 315 18162.30 180.51 52834.02 88888.00 2005-11-11 13:33:13.406 315 18162.41 180.48 52833.93 88888.00 2005-11-11 13:33:13.906 315 18162.33 180.49 52833.86 88888.00 2005-11-11 13:33:14.406 315 18162.21 180.47 52833.91 88888.00 2005-11-11 13:33:14.906 315 18162.10 180.51 52833.92 88888.00 2005-11-11 13:33:15.406 315 18162.27 180.52 52833.96 88888.00 2005-11-11 13:33:15.906 315 18162.38 180.55 52834.06 88888.00 2005-11-11 13:33:16.406 315 18162.49 180.47 52834.09 88888.00 2005-11-11 13:33:16.906 315 18162.46 180.49 52834.13 88888.00 2005-11-11 13:33:17.406 315 18162.44 180.40 52834.25 88888.00 2005-11-11 13:33:17.906 315 18162.50 180.42 52834.13 88888.00 2005-11-11 13:33:18.406 315 18162.45 180.49 52834.03 88888.00 2005-11-11 13:33:18.906 315 18162.49 180.52 52834.08 88888.00 2005-11-11 13:33:19.406 315 18162.52 180.54 52834.20 88888.00 2005-11-11 13:33:19.906 315 18162.45 180.53 52834.14 88888.00 2005-11-11 13:33:20.406 315 18162.39 180.52 52834.17 88888.00 2005-11-11 13:33:20.906 315 18162.45 180.48 52834.28 88888.00 2005-11-11 13:33:21.406 315 18162.52 180.47 52834.22 88888.00 2005-11-11 13:33:21.906 315 18162.60 180.50 52834.20 88888.00 2005-11-11 13:33:22.406 315 18162.63 180.51 52834.22 88888.00 2005-11-11 13:33:22.906 315 18162.61 180.58 52834.17 88888.00 2005-11-11 13:33:23.406 315 18162.60 180.51 52834.22 88888.00 2005-11-11 13:33:23.906 315 18162.55 180.43 52834.25 88888.00 2005-11-11 13:33:24.406 315 18162.55 180.47 52834.23 88888.00 2005-11-11 13:33:24.906 315 18162.48 180.48 52834.28 88888.00 2005-11-11 13:33:25.406 315 18162.34 180.42 52834.37 88888.00 2005-11-11 13:33:25.906 315 18162.46 180.44 52834.41 88888.00 2005-11-11 13:33:26.406 315 18162.52 180.50 52834.45 88888.00 2005-11-11 13:33:26.906 315 18162.22 180.54 52834.48 88888.00 2005-11-11 13:33:27.406 315 18162.06 180.51 52834.39 88888.00 2005-11-11 13:33:27.906 315 18162.19 180.39 52834.36 88888.00 2005-11-11 13:33:28.406 315 18162.06 180.30 52834.40 88888.00 2005-11-11 13:33:28.906 315 18162.23 180.26 52834.45 88888.00 2005-11-11 13:33:29.406 315 18162.33 180.26 52834.43 88888.00 2005-11-11 13:33:29.906 315 18162.34 180.25 52834.32 88888.00 2005-11-11 13:33:30.406 315 18162.37 180.29 52834.34 88888.00 2005-11-11 13:33:30.906 315 18162.43 180.24 52834.29 88888.00 2005-11-11 13:33:31.406 315 18162.48 180.08 52834.30 88888.00 2005-11-11 13:33:31.906 315 18162.44 180.05 52834.30 88888.00 2005-11-11 13:33:32.406 315 18162.37 180.05 52834.34 88888.00 2005-11-11 13:33:32.906 315 18162.18 180.01 52834.33 88888.00 2005-11-11 13:33:33.406 315 18162.35 180.02 52834.30 88888.00 2005-11-11 13:33:33.906 315 18162.33 180.01 52834.33 88888.00 2005-11-11 13:33:34.406 315 18162.28 179.96 52834.31 88888.00 2005-11-11 13:33:34.906 315 18162.28 180.02 52834.20 88888.00 2005-11-11 13:33:35.406 315 18162.23 180.10 52834.16 88888.00 2005-11-11 13:33:35.906 315 18162.16 180.12 52834.11 88888.00 2005-11-11 13:33:36.406 315 18162.18 180.16 52834.19 88888.00 2005-11-11 13:33:36.906 315 18162.23 180.13 52834.26 88888.00 2005-11-11 13:33:37.406 315 18162.16 180.07 52834.19 88888.00 2005-11-11 13:33:37.906 315 18162.09 179.97 52834.18 88888.00 2005-11-11 13:33:38.406 315 18162.21 179.91 52834.25 88888.00 2005-11-11 13:33:38.906 315 18162.30 179.87 52834.22 88888.00 2005-11-11 13:33:39.406 315 18162.34 179.95 52834.22 88888.00 2005-11-11 13:33:39.906 315 18162.39 180.01 52834.26 88888.00 2005-11-11 13:33:40.406 315 18162.37 179.98 52834.05 88888.00 2005-11-11 13:33:40.906 315 18162.24 180.04 52833.99 88888.00 2005-11-11 13:33:41.406 315 18162.30 180.04 52834.03 88888.00 2005-11-11 13:33:41.906 315 18162.27 180.04 52834.03 88888.00 2005-11-11 13:33:42.406 315 18162.17 180.01 52834.11 88888.00 2005-11-11 13:33:42.906 315 18162.17 180.04 52834.13 88888.00 2005-11-11 13:33:43.406 315 18162.09 180.06 52834.07 88888.00 2005-11-11 13:33:43.906 315 18162.03 180.14 52834.02 88888.00 2005-11-11 13:33:44.406 315 18161.99 180.12 52834.25 88888.00 2005-11-11 13:33:44.906 315 18161.94 180.13 52834.28 88888.00 2005-11-11 13:33:45.406 315 18161.90 180.21 52834.32 88888.00 2005-11-11 13:33:45.906 315 18161.90 180.23 52834.28 88888.00 2005-11-11 13:33:46.406 315 18161.88 180.29 52834.20 88888.00 2005-11-11 13:33:46.906 315 18161.80 180.41 52834.28 88888.00 2005-11-11 13:33:47.406 315 18161.84 180.52 52834.25 88888.00 2005-11-11 13:33:47.906 315 18161.84 180.55 52834.25 88888.00 2005-11-11 13:33:48.406 315 18161.76 180.56 52834.43 88888.00 2005-11-11 13:33:48.906 315 18161.58 180.62 52834.50 88888.00 2005-11-11 13:33:49.406 315 18161.52 180.47 52834.43 88888.00 2005-11-11 13:33:49.906 315 18161.72 180.46 52834.41 88888.00 2005-11-11 13:33:50.406 315 18161.74 180.55 52834.45 88888.00 2005-11-11 13:33:50.906 315 18161.66 180.62 52834.45 88888.00 2005-11-11 13:33:51.406 315 18161.78 180.67 52834.40 88888.00 2005-11-11 13:33:51.906 315 18161.74 180.58 52834.33 88888.00 2005-11-11 13:33:52.406 315 18161.75 180.63 52834.29 88888.00 2005-11-11 13:33:52.906 315 18161.72 180.73 52834.18 88888.00 2005-11-11 13:33:53.406 315 18161.78 180.70 52834.25 88888.00 2005-11-11 13:33:53.906 315 18161.73 180.62 52834.20 88888.00 2005-11-11 13:33:54.406 315 18161.67 180.61 52834.16 88888.00 2005-11-11 13:33:54.906 315 18161.75 180.61 52834.17 88888.00 2005-11-11 13:33:55.406 315 18161.88 180.73 52834.18 88888.00 2005-11-11 13:33:55.906 315 18161.84 180.76 52834.22 88888.00 2005-11-11 13:33:56.406 315 18161.85 180.74 52834.27 88888.00 2005-11-11 13:33:56.906 315 18161.86 180.70 52834.40 88888.00 2005-11-11 13:33:57.406 315 18162.05 180.69 52834.39 88888.00 2005-11-11 13:33:57.906 315 18162.08 180.64 52834.36 88888.00 2005-11-11 13:33:58.406 315 18162.17 180.55 52834.28 88888.00 2005-11-11 13:33:58.906 315 18162.10 180.46 52834.18 88888.00 2005-11-11 13:33:59.406 315 18162.12 180.45 52834.11 88888.00 2005-11-11 13:33:59.906 315 18162.07 180.50 52834.27 88888.00 2005-11-11 13:34:00.406 315 18162.18 180.56 52834.33 88888.00 2005-11-11 13:34:00.906 315 18162.20 180.55 52834.29 88888.00 2005-11-11 13:34:01.406 315 18162.25 180.49 52834.22 88888.00 2005-11-11 13:34:01.906 315 18162.18 180.54 52834.07 88888.00 2005-11-11 13:34:02.406 315 18162.32 180.61 52834.03 88888.00 2005-11-11 13:34:02.906 315 18162.35 180.68 52834.03 88888.00 2005-11-11 13:34:03.406 315 18162.33 180.76 52834.05 88888.00 2005-11-11 13:34:03.906 315 18162.30 180.76 52834.16 88888.00 2005-11-11 13:34:04.406 315 18162.35 180.76 52834.28 88888.00 2005-11-11 13:34:04.906 315 18162.41 180.70 52834.25 88888.00 2005-11-11 13:34:05.406 315 18162.34 180.65 52834.33 88888.00 2005-11-11 13:34:05.906 315 18162.27 180.64 52834.38 88888.00 2005-11-11 13:34:06.406 315 18162.22 180.65 52834.53 88888.00 2005-11-11 13:34:06.906 315 18162.25 180.73 52834.51 88888.00 2005-11-11 13:34:07.406 315 18162.25 180.70 52834.43 88888.00 2005-11-11 13:34:07.906 315 18162.19 180.66 52834.52 88888.00 2005-11-11 13:34:08.406 315 18162.06 180.73 52834.61 88888.00 2005-11-11 13:34:08.906 315 18162.02 180.69 52834.69 88888.00 2005-11-11 13:34:09.406 315 18161.80 180.69 52834.63 88888.00 2005-11-11 13:34:09.906 315 18161.68 180.80 52834.56 88888.00 2005-11-11 13:34:10.406 315 18161.73 180.79 52834.53 88888.00 2005-11-11 13:34:10.906 315 18161.62 180.76 52834.52 88888.00 2005-11-11 13:34:11.406 315 18161.54 180.80 52834.52 88888.00 2005-11-11 13:34:11.906 315 18161.66 180.85 52834.64 88888.00 2005-11-11 13:34:12.406 315 18161.77 180.82 52834.56 88888.00 2005-11-11 13:34:12.906 315 18161.86 180.79 52834.38 88888.00 2005-11-11 13:34:13.406 315 18161.84 180.75 52834.46 88888.00 2005-11-11 13:34:13.906 315 18161.77 180.72 52834.61 88888.00 2005-11-11 13:34:14.406 315 18161.74 180.78 52834.66 88888.00 2005-11-11 13:34:14.906 315 18161.68 180.73 52834.72 88888.00 2005-11-11 13:34:15.406 315 18161.78 180.82 52834.57 88888.00 2005-11-11 13:34:15.906 315 18161.78 180.85 52834.48 88888.00 2005-11-11 13:34:16.406 315 18161.70 180.80 52834.41 88888.00 2005-11-11 13:34:16.906 315 18161.67 180.84 52834.49 88888.00 2005-11-11 13:34:17.406 315 18161.58 180.90 52834.66 88888.00 2005-11-11 13:34:17.906 315 18161.67 180.80 52834.61 88888.00 2005-11-11 13:34:18.406 315 18161.65 180.72 52834.41 88888.00 2005-11-11 13:34:18.906 315 18161.65 180.68 52834.42 88888.00 2005-11-11 13:34:19.406 315 18161.75 180.77 52834.45 88888.00 2005-11-11 13:34:19.906 315 18161.80 180.79 52834.26 88888.00 2005-11-11 13:34:20.406 315 18161.83 180.72 52834.16 88888.00 2005-11-11 13:34:20.906 315 18161.83 180.68 52834.16 88888.00 2005-11-11 13:34:21.406 315 18161.83 180.64 52834.21 88888.00 2005-11-11 13:34:21.906 315 18161.83 180.61 52834.14 88888.00 2005-11-11 13:34:22.406 315 18161.79 180.68 52834.03 88888.00 2005-11-11 13:34:22.906 315 18161.79 180.65 52834.09 88888.00 2005-11-11 13:34:23.406 315 18161.90 180.58 52834.15 88888.00 2005-11-11 13:34:23.906 315 18161.95 180.63 52834.10 88888.00 2005-11-11 13:34:24.406 315 18161.92 180.64 52834.03 88888.00 2005-11-11 13:34:24.906 315 18161.98 180.58 52834.04 88888.00 2005-11-11 13:34:25.406 315 18161.98 180.51 52833.93 88888.00 2005-11-11 13:34:25.906 315 18161.97 180.50 52833.99 88888.00 2005-11-11 13:34:26.406 315 18162.03 180.54 52833.96 88888.00 2005-11-11 13:34:26.906 315 18161.99 180.52 52833.87 88888.00 2005-11-11 13:34:27.406 315 18162.06 180.55 52833.96 88888.00 2005-11-11 13:34:27.906 315 18162.14 180.62 52833.93 88888.00 2005-11-11 13:34:28.406 315 18162.20 180.56 52833.96 88888.00 2005-11-11 13:34:28.906 315 18162.32 180.57 52833.93 88888.00 2005-11-11 13:34:29.406 315 18162.32 180.51 52833.92 88888.00 2005-11-11 13:34:29.906 315 18162.17 180.52 52833.83 88888.00 2005-11-11 13:34:30.406 315 18162.08 180.55 52833.94 88888.00 2005-11-11 13:34:30.906 315 18162.17 180.47 52833.90 88888.00 2005-11-11 13:34:31.406 315 18162.27 180.47 52833.87 88888.00 2005-11-11 13:34:31.906 315 18162.28 180.52 52833.84 88888.00 2005-11-11 13:34:32.406 315 18162.17 180.52 52833.81 88888.00 2005-11-11 13:34:32.906 315 18162.20 180.53 52833.76 88888.00 2005-11-11 13:34:33.406 315 18162.35 180.56 52833.87 88888.00 2005-11-11 13:34:33.906 315 18162.30 180.65 52833.92 88888.00 2005-11-11 13:34:34.406 315 18162.16 180.62 52833.84 88888.00 2005-11-11 13:34:34.906 315 18162.12 180.53 52833.88 88888.00 2005-11-11 13:34:35.406 315 18162.23 180.49 52834.00 88888.00 2005-11-11 13:34:35.906 315 18162.18 180.53 52833.96 88888.00 2005-11-11 13:34:36.406 315 18162.23 180.55 52833.86 88888.00 2005-11-11 13:34:36.906 315 18162.21 180.52 52833.84 88888.00 2005-11-11 13:34:37.406 315 18162.10 180.40 52833.71 88888.00 2005-11-11 13:34:37.906 315 18162.02 180.47 52833.76 88888.00 2005-11-11 13:34:38.406 315 18161.98 180.50 52833.74 88888.00 2005-11-11 13:34:38.906 315 18162.01 180.45 52833.90 88888.00 2005-11-11 13:34:39.406 315 18162.07 180.39 52833.87 88888.00 2005-11-11 13:34:39.906 315 18162.05 180.36 52834.00 88888.00 2005-11-11 13:34:40.406 315 18161.96 180.40 52834.06 88888.00 2005-11-11 13:34:40.906 315 18161.94 180.47 52834.06 88888.00 2005-11-11 13:34:41.406 315 18161.83 180.53 52834.08 88888.00 2005-11-11 13:34:41.906 315 18161.81 180.58 52834.06 88888.00 2005-11-11 13:34:42.406 315 18161.90 180.52 52834.00 88888.00 2005-11-11 13:34:42.906 315 18161.96 180.51 52833.97 88888.00 2005-11-11 13:34:43.406 315 18161.92 180.55 52834.06 88888.00 2005-11-11 13:34:43.906 315 18161.91 180.54 52834.23 88888.00 2005-11-11 13:34:44.406 315 18161.94 180.56 52834.16 88888.00 2005-11-11 13:34:44.906 315 18161.85 180.49 52834.10 88888.00 2005-11-11 13:34:45.406 315 18161.65 180.46 52834.15 88888.00 2005-11-11 13:34:45.906 315 18161.66 180.46 52834.09 88888.00 2005-11-11 13:34:46.406 315 18161.78 180.57 52834.06 88888.00 2005-11-11 13:34:46.906 315 18161.73 180.74 52833.97 88888.00 2005-11-11 13:34:47.406 315 18161.74 180.74 52833.94 88888.00 2005-11-11 13:34:47.906 315 18161.81 180.75 52834.00 88888.00 2005-11-11 13:34:48.406 315 18161.84 180.79 52834.04 88888.00 2005-11-11 13:34:48.906 315 18161.81 180.85 52834.04 88888.00 2005-11-11 13:34:49.406 315 18161.75 180.92 52833.98 88888.00 2005-11-11 13:34:49.906 315 18161.85 180.87 52833.87 88888.00 2005-11-11 13:34:50.406 315 18161.78 180.89 52833.92 88888.00 2005-11-11 13:34:50.906 315 18161.81 180.76 52833.88 88888.00 2005-11-11 13:34:51.406 315 18161.79 180.78 52833.87 88888.00 2005-11-11 13:34:51.906 315 18161.74 180.78 52833.92 88888.00 2005-11-11 13:34:52.406 315 18161.83 180.76 52834.05 88888.00 2005-11-11 13:34:52.906 315 18161.84 180.77 52833.98 88888.00 2005-11-11 13:34:53.406 315 18161.85 180.73 52833.96 88888.00 2005-11-11 13:34:53.906 315 18161.80 180.73 52833.98 88888.00 2005-11-11 13:34:54.406 315 18161.78 180.76 52833.87 88888.00 2005-11-11 13:34:54.906 315 18161.74 180.72 52833.93 88888.00 2005-11-11 13:34:55.406 315 18161.79 180.68 52833.96 88888.00 2005-11-11 13:34:55.906 315 18161.83 180.59 52833.83 88888.00 2005-11-11 13:34:56.406 315 18161.96 180.49 52833.64 88888.00 2005-11-11 13:34:56.906 315 18162.01 180.43 52833.73 88888.00 2005-11-11 13:34:57.406 315 18161.98 180.43 52833.93 88888.00 2005-11-11 13:34:57.906 315 18161.80 180.42 52833.97 88888.00 2005-11-11 13:34:58.406 315 18161.74 180.43 52834.02 88888.00 2005-11-11 13:34:58.906 315 18161.74 180.36 52834.02 88888.00 2005-11-11 13:34:59.406 315 18161.84 180.36 52834.07 88888.00 2005-11-11 13:34:59.906 315 18161.78 180.35 52834.07 88888.00 2005-11-11 13:35:00.406 315 18161.74 180.31 52834.08 88888.00 2005-11-11 13:35:00.906 315 18161.69 180.33 52834.10 88888.00 2005-11-11 13:35:01.406 315 18161.67 180.32 52834.10 88888.00 2005-11-11 13:35:01.906 315 18161.81 180.31 52833.95 88888.00 2005-11-11 13:35:02.406 315 18161.85 180.33 52833.95 88888.00 2005-11-11 13:35:02.906 315 18161.70 180.36 52834.02 88888.00 2005-11-11 13:35:03.406 315 18161.70 180.22 52834.09 88888.00 2005-11-11 13:35:03.906 315 18161.77 180.18 52834.07 88888.00 2005-11-11 13:35:04.406 315 18161.72 180.22 52834.04 88888.00 2005-11-11 13:35:04.906 315 18161.66 180.20 52834.07 88888.00 2005-11-11 13:35:05.406 315 18161.66 180.15 52834.05 88888.00 2005-11-11 13:35:05.906 315 18161.46 180.13 52834.09 88888.00 2005-11-11 13:35:06.406 315 18161.44 180.08 52834.06 88888.00 2005-11-11 13:35:06.906 315 18161.49 180.10 52834.02 88888.00 2005-11-11 13:35:07.406 315 18161.74 180.21 52834.02 88888.00 2005-11-11 13:35:07.906 315 18161.72 180.23 52834.10 88888.00 2005-11-11 13:35:08.406 315 18161.83 180.33 52834.13 88888.00 2005-11-11 13:35:08.906 315 18161.81 180.37 52834.22 88888.00 2005-11-11 13:35:09.406 315 18161.81 180.31 52834.19 88888.00 2005-11-11 13:35:09.906 315 18161.87 180.37 52834.09 88888.00 2005-11-11 13:35:10.406 315 18161.77 180.39 52834.16 88888.00 2005-11-11 13:35:10.906 315 18161.68 180.38 52834.16 88888.00 2005-11-11 13:35:11.406 315 18161.57 180.38 52834.13 88888.00 2005-11-11 13:35:11.906 315 18161.53 180.36 52834.19 88888.00 2005-11-11 13:35:12.406 315 18161.56 180.39 52834.19 88888.00 2005-11-11 13:35:12.906 315 18161.45 180.38 52834.13 88888.00 2005-11-11 13:35:13.406 315 18161.61 180.30 52834.05 88888.00 2005-11-11 13:35:13.906 315 18161.58 180.34 52833.95 88888.00 2005-11-11 13:35:14.406 315 18161.58 180.49 52833.99 88888.00 2005-11-11 13:35:14.906 315 18161.58 180.45 52834.09 88888.00 2005-11-11 13:35:15.406 315 18161.63 180.48 52834.11 88888.00 2005-11-11 13:35:15.906 315 18161.80 180.46 52834.09 88888.00 2005-11-11 13:35:16.406 315 18161.75 180.41 52834.09 88888.00 2005-11-11 13:35:16.906 315 18161.72 180.32 52834.15 88888.00 2005-11-11 13:35:17.406 315 18161.70 180.30 52834.23 88888.00 2005-11-11 13:35:17.906 315 18161.73 180.25 52834.18 88888.00 2005-11-11 13:35:18.406 315 18161.63 180.25 52834.10 88888.00 2005-11-11 13:35:18.906 315 18161.68 180.23 52834.19 88888.00 2005-11-11 13:35:19.406 315 18161.70 180.29 52834.27 88888.00 2005-11-11 13:35:19.906 315 18161.63 180.39 52834.25 88888.00 2005-11-11 13:35:20.406 315 18161.59 180.41 52834.13 88888.00 2005-11-11 13:35:20.906 315 18161.65 180.29 52834.15 88888.00 2005-11-11 13:35:21.406 315 18161.58 180.21 52834.19 88888.00 2005-11-11 13:35:21.906 315 18161.58 180.21 52834.11 88888.00 2005-11-11 13:35:22.406 315 18161.61 180.24 52834.14 88888.00 2005-11-11 13:35:22.906 315 18161.62 180.24 52834.26 88888.00 2005-11-11 13:35:23.406 315 18161.62 180.31 52834.19 88888.00 2005-11-11 13:35:23.906 315 18161.63 180.31 52834.17 88888.00 2005-11-11 13:35:24.406 315 18161.59 180.25 52834.29 88888.00 2005-11-11 13:35:24.906 315 18161.51 180.33 52834.43 88888.00 2005-11-11 13:35:25.406 315 18161.42 180.31 52834.42 88888.00 2005-11-11 13:35:25.906 315 18161.41 180.31 52834.27 88888.00 2005-11-11 13:35:26.406 315 18161.43 180.39 52834.23 88888.00 2005-11-11 13:35:26.906 315 18161.41 180.43 52834.22 88888.00 2005-11-11 13:35:27.406 315 18161.43 180.41 52834.19 88888.00 2005-11-11 13:35:27.906 315 18161.41 180.44 52833.98 88888.00 2005-11-11 13:35:28.406 315 18161.49 180.52 52833.84 88888.00 2005-11-11 13:35:28.906 315 18161.46 180.58 52833.86 88888.00 2005-11-11 13:35:29.406 315 18161.45 180.55 52833.93 88888.00 2005-11-11 13:35:29.906 315 18161.42 180.53 52834.21 88888.00 2005-11-11 13:35:30.406 315 18161.36 180.52 52834.28 88888.00 2005-11-11 13:35:30.906 315 18161.45 180.73 52834.20 88888.00 2005-11-11 13:35:31.406 315 18161.34 180.80 52834.26 88888.00 2005-11-11 13:35:31.906 315 18161.36 180.80 52834.28 88888.00 2005-11-11 13:35:32.406 315 18161.41 180.80 52834.23 88888.00 2005-11-11 13:35:32.906 315 18161.37 180.78 52834.18 88888.00 2005-11-11 13:35:33.406 315 18161.38 180.74 52834.23 88888.00 2005-11-11 13:35:33.906 315 18161.41 180.76 52834.34 88888.00 2005-11-11 13:35:34.406 315 18161.34 180.80 52834.43 88888.00 2005-11-11 13:35:34.906 315 18161.32 180.85 52834.25 88888.00 2005-11-11 13:35:35.406 315 18161.24 180.87 52834.21 88888.00 2005-11-11 13:35:35.906 315 18161.21 180.86 52834.25 88888.00 2005-11-11 13:35:36.406 315 18161.25 180.80 52834.13 88888.00 2005-11-11 13:35:36.906 315 18161.48 180.76 52834.07 88888.00 2005-11-11 13:35:37.406 315 18161.47 180.77 52834.03 88888.00 2005-11-11 13:35:37.906 315 18161.48 180.75 52834.16 88888.00 2005-11-11 13:35:38.406 315 18161.44 180.72 52834.15 88888.00 2005-11-11 13:35:38.906 315 18161.52 180.64 52834.02 88888.00 2005-11-11 13:35:39.406 315 18161.51 180.50 52833.99 88888.00 2005-11-11 13:35:39.906 315 18161.69 180.49 52834.00 88888.00 2005-11-11 13:35:40.406 315 18161.62 180.58 52834.00 88888.00 2005-11-11 13:35:40.906 315 18161.58 180.59 52834.00 88888.00 2005-11-11 13:35:41.406 315 18161.57 180.48 52833.93 88888.00 2005-11-11 13:35:41.906 315 18161.36 180.43 52834.00 88888.00 2005-11-11 13:35:42.406 315 18161.65 180.41 52834.02 88888.00 2005-11-11 13:35:42.906 315 18161.76 180.40 52834.04 88888.00 2005-11-11 13:35:43.406 315 18161.67 180.34 52834.09 88888.00 2005-11-11 13:35:43.906 315 18161.77 180.40 52834.14 88888.00 2005-11-11 13:35:44.406 315 18161.80 180.35 52834.13 88888.00 2005-11-11 13:35:44.906 315 18161.72 180.29 52834.03 88888.00 2005-11-11 13:35:45.406 315 18161.73 180.28 52833.96 88888.00 2005-11-11 13:35:45.906 315 18161.85 180.30 52833.94 88888.00 2005-11-11 13:35:46.406 315 18161.90 180.39 52833.97 88888.00 2005-11-11 13:35:46.906 315 18161.76 180.38 52834.02 88888.00 2005-11-11 13:35:47.403 315 18161.77 180.42 52833.99 88888.00 2005-11-11 13:35:47.903 315 18161.77 180.33 52834.00 88888.00 2005-11-11 13:35:48.403 315 18161.86 180.34 52833.97 88888.00 2005-11-11 13:35:48.903 315 18161.88 180.34 52833.95 88888.00 2005-11-11 13:35:49.403 315 18161.85 180.35 52833.86 88888.00 2005-11-11 13:35:49.903 315 18161.86 180.39 52833.80 88888.00 2005-11-11 13:35:50.403 315 18161.75 180.33 52833.78 88888.00 2005-11-11 13:35:50.903 315 18161.67 180.26 52833.90 88888.00 2005-11-11 13:35:51.403 315 18161.62 180.20 52833.91 88888.00 2005-11-11 13:35:51.903 315 18161.59 180.22 52833.84 88888.00 2005-11-11 13:35:52.403 315 18161.65 180.17 52833.93 88888.00 2005-11-11 13:35:52.903 315 18161.66 180.13 52833.99 88888.00 2005-11-11 13:35:53.403 315 18161.65 180.09 52833.93 88888.00 2005-11-11 13:35:53.903 315 18161.76 180.06 52833.87 88888.00 2005-11-11 13:35:54.403 315 18161.94 180.00 52834.03 88888.00 2005-11-11 13:35:54.903 315 18162.00 180.04 52834.07 88888.00 2005-11-11 13:35:55.403 315 18161.99 180.02 52833.99 88888.00 2005-11-11 13:35:55.903 315 18161.94 180.02 52833.99 88888.00 2005-11-11 13:35:56.403 315 18161.95 180.01 52834.02 88888.00 2005-11-11 13:35:56.903 315 18161.91 179.88 52834.04 88888.00 2005-11-11 13:35:57.403 315 18161.89 179.89 52834.06 88888.00 2005-11-11 13:35:57.903 315 18162.06 180.03 52834.07 88888.00 2005-11-11 13:35:58.403 315 18162.07 180.05 52834.13 88888.00 2005-11-11 13:35:58.903 315 18162.00 180.09 52834.23 88888.00 2005-11-11 13:35:59.403 315 18162.03 180.04 52834.19 88888.00 2005-11-11 13:35:59.903 315 18161.90 180.03 52834.08 88888.00 2005-11-11 13:36:00.403 315 18161.84 180.03 52834.09 88888.00 2005-11-11 13:36:00.903 315 18161.95 180.09 52834.14 88888.00 2005-11-11 13:36:01.403 315 18162.00 180.10 52834.10 88888.00 2005-11-11 13:36:01.903 315 18161.92 180.05 52834.07 88888.00 2005-11-11 13:36:02.403 315 18161.89 180.01 52834.15 88888.00 2005-11-11 13:36:02.903 315 18161.89 180.05 52834.23 88888.00 2005-11-11 13:36:03.403 315 18161.75 180.03 52834.20 88888.00 2005-11-11 13:36:03.903 315 18161.83 180.09 52834.22 88888.00 2005-11-11 13:36:04.403 315 18161.91 180.10 52834.06 88888.00 2005-11-11 13:36:04.903 315 18161.94 180.06 52834.02 88888.00 2005-11-11 13:36:05.403 315 18161.94 180.11 52834.08 88888.00 2005-11-11 13:36:05.903 315 18161.89 180.04 52834.14 88888.00 2005-11-11 13:36:06.403 315 18161.89 179.99 52834.15 88888.00 2005-11-11 13:36:06.903 315 18161.98 180.04 52834.10 88888.00 2005-11-11 13:36:07.403 315 18161.84 180.06 52834.04 88888.00 2005-11-11 13:36:07.903 315 18161.91 179.99 52834.14 88888.00 2005-11-11 13:36:08.403 315 18161.96 179.92 52834.17 88888.00 2005-11-11 13:36:08.903 315 18161.91 179.89 52834.13 88888.00 2005-11-11 13:36:09.403 315 18161.89 179.96 52834.19 88888.00 2005-11-11 13:36:09.903 315 18161.78 180.00 52834.22 88888.00 2005-11-11 13:36:10.403 315 18161.95 179.95 52834.28 88888.00 2005-11-11 13:36:10.903 315 18161.95 179.89 52834.28 88888.00 2005-11-11 13:36:11.403 315 18161.85 179.86 52834.22 88888.00 2005-11-11 13:36:11.903 315 18161.77 179.84 52834.25 88888.00 2005-11-11 13:36:12.403 315 18161.66 179.83 52834.20 88888.00 2005-11-11 13:36:12.903 315 18161.72 179.88 52834.38 88888.00 2005-11-11 13:36:13.403 315 18161.63 179.86 52834.40 88888.00 2005-11-11 13:36:13.903 315 18161.63 179.83 52834.33 88888.00 2005-11-11 13:36:14.403 315 18161.72 179.78 52834.30 88888.00 2005-11-11 13:36:14.903 315 18161.66 179.75 52834.30 88888.00 2005-11-11 13:36:15.403 315 18161.67 179.65 52834.33 88888.00 2005-11-11 13:36:15.903 315 18161.62 179.73 52834.51 88888.00 2005-11-11 13:36:16.403 315 18161.65 179.77 52834.44 88888.00 2005-11-11 13:36:16.903 315 18161.52 179.72 52834.34 88888.00 2005-11-11 13:36:17.403 315 18161.43 179.76 52834.32 88888.00 2005-11-11 13:36:17.903 315 18161.54 179.81 52834.28 88888.00 2005-11-11 13:36:18.403 315 18161.42 179.84 52834.26 88888.00 2005-11-11 13:36:18.903 315 18161.41 179.79 52834.26 88888.00 2005-11-11 13:36:19.403 315 18161.46 179.80 52834.29 88888.00 2005-11-11 13:36:19.903 315 18161.37 179.77 52834.32 88888.00 2005-11-11 13:36:20.403 315 18161.43 179.81 52834.31 88888.00 2005-11-11 13:36:20.903 315 18161.54 179.78 52834.21 88888.00 2005-11-11 13:36:21.403 315 18161.70 179.75 52834.10 88888.00 2005-11-11 13:36:21.903 315 18161.74 179.72 52834.07 88888.00 2005-11-11 13:36:22.403 315 18161.65 179.66 52834.09 88888.00 2005-11-11 13:36:22.903 315 18161.61 179.77 52834.06 88888.00 2005-11-11 13:36:23.403 315 18161.67 179.81 52834.16 88888.00 2005-11-11 13:36:23.903 315 18161.62 179.74 52834.15 88888.00 2005-11-11 13:36:24.403 315 18161.54 179.80 52834.06 88888.00 2005-11-11 13:36:24.903 315 18161.59 179.85 52834.00 88888.00 2005-11-11 13:36:25.403 315 18161.54 179.87 52834.05 88888.00 2005-11-11 13:36:25.903 315 18161.56 179.87 52834.19 88888.00 2005-11-11 13:36:26.403 315 18161.61 179.75 52834.10 88888.00 2005-11-11 13:36:26.903 315 18161.44 179.61 52834.10 88888.00 2005-11-11 13:36:27.403 315 18161.37 179.70 52834.07 88888.00 2005-11-11 13:36:27.903 315 18161.51 179.73 52834.07 88888.00 2005-11-11 13:36:28.403 315 18161.49 179.78 52834.10 88888.00 2005-11-11 13:36:28.903 315 18161.49 179.73 52834.02 88888.00 2005-11-11 13:36:29.403 315 18161.51 179.65 52834.08 88888.00 2005-11-11 13:36:29.903 315 18161.51 179.70 52834.22 88888.00 2005-11-11 13:36:30.403 315 18161.55 179.72 52834.23 88888.00 2005-11-11 13:36:30.903 315 18161.55 179.68 52834.25 88888.00 2005-11-11 13:36:31.403 315 18161.51 179.71 52834.36 88888.00 2005-11-11 13:36:31.903 315 18161.54 179.77 52834.37 88888.00 2005-11-11 13:36:32.403 315 18161.44 179.86 52834.54 88888.00 2005-11-11 13:36:32.903 315 18161.41 179.98 52834.58 88888.00 2005-11-11 13:36:33.403 315 18161.35 179.99 52834.45 88888.00 2005-11-11 13:36:33.903 315 18161.46 179.97 52834.40 88888.00 2005-11-11 13:36:34.403 315 18161.48 180.00 52834.31 88888.00 2005-11-11 13:36:34.903 315 18161.48 179.88 52834.23 88888.00 2005-11-11 13:36:35.403 315 18161.51 179.80 52834.22 88888.00 2005-11-11 13:36:35.903 315 18161.48 179.78 52834.25 88888.00 2005-11-11 13:36:36.403 315 18161.49 179.95 52834.30 88888.00 2005-11-11 13:36:36.903 315 18161.54 180.06 52834.36 88888.00 2005-11-11 13:36:37.403 315 18161.51 180.10 52834.44 88888.00 2005-11-11 13:36:37.903 315 18161.51 180.14 52834.34 88888.00 2005-11-11 13:36:38.403 315 18161.59 180.11 52834.39 88888.00 2005-11-11 13:36:38.903 315 18161.58 180.14 52834.33 88888.00 2005-11-11 13:36:39.403 315 18161.56 180.14 52834.46 88888.00 2005-11-11 13:36:39.903 315 18161.51 180.13 52834.45 88888.00 2005-11-11 13:36:40.403 315 18161.48 180.06 52834.52 88888.00 2005-11-11 13:36:40.903 315 18161.43 180.07 52834.62 88888.00 2005-11-11 13:36:41.403 315 18161.40 179.97 52834.50 88888.00 2005-11-11 13:36:41.903 315 18161.57 179.85 52834.37 88888.00 2005-11-11 13:36:42.403 315 18161.63 179.84 52834.41 88888.00 2005-11-11 13:36:42.903 315 18161.55 179.90 52834.46 88888.00 2005-11-11 13:36:43.403 315 18161.59 180.06 52834.44 88888.00 2005-11-11 13:36:43.903 315 18161.49 180.05 52834.43 88888.00 2005-11-11 13:36:44.403 315 18161.35 179.98 52834.53 88888.00 2005-11-11 13:36:44.903 315 18161.54 179.94 52834.74 88888.00 2005-11-11 13:36:45.403 315 18161.55 179.99 52834.62 88888.00 2005-11-11 13:36:45.903 315 18161.46 179.96 52834.49 88888.00 2005-11-11 13:36:46.403 315 18161.49 180.01 52834.64 88888.00 2005-11-11 13:36:46.903 315 18161.47 179.96 52834.71 88888.00 2005-11-11 13:36:47.403 315 18161.48 179.97 52834.73 88888.00 2005-11-11 13:36:47.903 315 18161.62 180.12 52834.62 88888.00 2005-11-11 13:36:48.403 315 18161.65 180.11 52834.55 88888.00 2005-11-11 13:36:48.903 315 18161.53 180.06 52834.65 88888.00 2005-11-11 13:36:49.403 315 18161.48 180.11 52834.68 88888.00 2005-11-11 13:36:49.903 315 18161.48 180.08 52834.55 88888.00 2005-11-11 13:36:50.403 315 18161.51 180.07 52834.58 88888.00 2005-11-11 13:36:50.903 315 18161.54 180.07 52834.53 88888.00 2005-11-11 13:36:51.403 315 18161.53 180.07 52834.46 88888.00 2005-11-11 13:36:51.903 315 18161.52 180.09 52834.61 88888.00 2005-11-11 13:36:52.403 315 18161.47 180.07 52834.63 88888.00 2005-11-11 13:36:52.903 315 18161.41 180.13 52834.55 88888.00 2005-11-11 13:36:53.403 315 18161.29 180.22 52834.53 88888.00 2005-11-11 13:36:53.903 315 18161.48 180.26 52834.69 88888.00 2005-11-11 13:36:54.403 315 18161.46 180.29 52834.53 88888.00 2005-11-11 13:36:54.903 315 18161.33 180.37 52834.65 88888.00 2005-11-11 13:36:55.403 315 18161.44 180.39 52834.68 88888.00 2005-11-11 13:36:55.903 315 18161.36 180.33 52834.67 88888.00 2005-11-11 13:36:56.403 315 18161.20 180.20 52834.69 88888.00 2005-11-11 13:36:56.903 315 18161.20 180.30 52834.79 88888.00 2005-11-11 13:36:57.403 315 18161.24 180.36 52834.92 88888.00 2005-11-11 13:36:57.903 315 18161.07 180.39 52834.80 88888.00 2005-11-11 13:36:58.403 315 18161.05 180.44 52834.66 88888.00 2005-11-11 13:36:58.903 315 18161.07 180.52 52834.67 88888.00 2005-11-11 13:36:59.403 315 18161.11 180.47 52834.62 88888.00 2005-11-11 13:36:59.903 315 18161.07 180.42 52834.68 88888.00 2005-11-11 13:37:00.403 315 18161.14 180.47 52834.68 88888.00 2005-11-11 13:37:00.903 315 18161.18 180.49 52834.62 88888.00 2005-11-11 13:37:01.403 315 18161.11 180.48 52834.56 88888.00 2005-11-11 13:37:01.903 315 18161.24 180.47 52834.51 88888.00 2005-11-11 13:37:02.403 315 18161.20 180.43 52834.54 88888.00 2005-11-11 13:37:02.903 315 18161.23 180.37 52834.53 88888.00 2005-11-11 13:37:03.403 315 18161.08 180.43 52834.54 88888.00 2005-11-11 13:37:03.903 315 18161.08 180.45 52834.57 88888.00 2005-11-11 13:37:04.403 315 18161.10 180.43 52834.56 88888.00 2005-11-11 13:37:04.903 315 18161.21 180.38 52834.54 88888.00 2005-11-11 13:37:05.403 315 18161.30 180.25 52834.56 88888.00 2005-11-11 13:37:05.903 315 18161.40 180.26 52834.55 88888.00 2005-11-11 13:37:06.403 315 18161.49 180.36 52834.61 88888.00 2005-11-11 13:37:06.903 315 18161.58 180.39 52834.52 88888.00 2005-11-11 13:37:07.403 315 18161.46 180.49 52834.45 88888.00 2005-11-11 13:37:07.903 315 18161.49 180.53 52834.41 88888.00 2005-11-11 13:37:08.403 315 18161.45 180.51 52834.33 88888.00 2005-11-11 13:37:08.903 315 18161.48 180.41 52834.26 88888.00 2005-11-11 13:37:09.403 315 18161.45 180.37 52834.27 88888.00 2005-11-11 13:37:09.903 315 18161.56 180.49 52834.38 88888.00 2005-11-11 13:37:10.403 315 18161.75 180.51 52834.38 88888.00 2005-11-11 13:37:10.903 315 18161.62 180.55 52834.39 88888.00 2005-11-11 13:37:11.403 315 18161.69 180.58 52834.46 88888.00 2005-11-11 13:37:11.903 315 18161.63 180.54 52834.48 88888.00 2005-11-11 13:37:12.403 315 18161.59 180.57 52834.56 88888.00 2005-11-11 13:37:12.903 315 18161.61 180.53 52834.68 88888.00 2005-11-11 13:37:13.403 315 18161.55 180.45 52834.64 88888.00 2005-11-11 13:37:13.903 315 18161.55 180.43 52834.54 88888.00 2005-11-11 13:37:14.403 315 18161.51 180.59 52834.58 88888.00 2005-11-11 13:37:14.903 315 18161.49 180.58 52834.80 88888.00 2005-11-11 13:37:15.403 315 18161.44 180.53 52834.81 88888.00 2005-11-11 13:37:15.903 315 18161.48 180.59 52834.69 88888.00 2005-11-11 13:37:16.403 315 18161.56 180.57 52834.83 88888.00 2005-11-11 13:37:16.903 315 18161.52 180.64 52835.01 88888.00 2005-11-11 13:37:17.403 315 18161.54 180.67 52835.03 88888.00 2005-11-11 13:37:17.903 315 18161.41 180.66 52835.00 88888.00 2005-11-11 13:37:18.403 315 18161.45 180.64 52834.90 88888.00 2005-11-11 13:37:18.903 315 18161.27 180.75 52834.85 88888.00 2005-11-11 13:37:19.403 315 18161.18 180.69 52834.77 88888.00 2005-11-11 13:37:19.903 315 18161.13 180.66 52834.64 88888.00 2005-11-11 13:37:20.403 315 18161.08 180.71 52834.84 88888.00 2005-11-11 13:37:20.903 315 18160.94 180.79 52834.89 88888.00 2005-11-11 13:37:21.403 315 18160.83 180.80 52834.83 88888.00 2005-11-11 13:37:21.903 315 18160.81 180.80 52834.81 88888.00 2005-11-11 13:37:22.403 315 18160.91 180.80 52834.89 88888.00 2005-11-11 13:37:22.903 315 18160.97 180.89 52834.99 88888.00 2005-11-11 13:37:23.403 315 18160.89 180.88 52835.03 88888.00 2005-11-11 13:37:23.903 315 18160.88 180.78 52834.99 88888.00 2005-11-11 13:37:24.403 315 18160.73 180.77 52834.98 88888.00 2005-11-11 13:37:24.903 315 18160.72 180.88 52835.06 88888.00 2005-11-11 13:37:25.403 315 18160.77 180.89 52835.18 88888.00 2005-11-11 13:37:25.903 315 18160.78 180.80 52835.04 88888.00 2005-11-11 13:37:26.403 315 18160.80 180.77 52834.95 88888.00 2005-11-11 13:37:26.903 315 18160.71 180.81 52834.95 88888.00 2005-11-11 13:37:27.403 315 18160.57 180.88 52834.85 88888.00 2005-11-11 13:37:27.903 315 18160.76 180.89 52834.91 88888.00 2005-11-11 13:37:28.403 315 18160.89 180.94 52834.85 88888.00 2005-11-11 13:37:28.903 315 18160.83 180.98 52834.81 88888.00 2005-11-11 13:37:29.403 315 18160.80 180.89 52834.81 88888.00 2005-11-11 13:37:29.903 315 18160.96 180.86 52834.89 88888.00 2005-11-11 13:37:30.403 315 18161.03 180.92 52834.89 88888.00 2005-11-11 13:37:30.903 315 18160.91 180.97 52834.90 88888.00 2005-11-11 13:37:31.403 315 18160.80 180.98 52834.89 88888.00 2005-11-11 13:37:31.903 315 18160.81 181.05 52834.91 88888.00 2005-11-11 13:37:32.403 315 18160.89 181.02 52834.89 88888.00 2005-11-11 13:37:32.903 315 18160.83 180.95 52834.89 88888.00 2005-11-11 13:37:33.403 315 18160.88 180.88 52834.91 88888.00 2005-11-11 13:37:33.903 315 18161.05 180.92 52834.94 88888.00 2005-11-11 13:37:34.403 315 18161.02 180.94 52834.91 88888.00 2005-11-11 13:37:34.903 315 18161.01 181.03 52834.79 88888.00 2005-11-11 13:37:35.403 315 18160.93 180.98 52834.64 88888.00 2005-11-11 13:37:35.903 315 18160.80 180.97 52834.69 88888.00 2005-11-11 13:37:36.403 315 18160.66 181.05 52834.67 88888.00 2005-11-11 13:37:36.903 315 18160.64 180.95 52834.78 88888.00 2005-11-11 13:37:37.403 315 18160.75 180.97 52834.91 88888.00 2005-11-11 13:37:37.903 315 18161.01 180.97 52834.94 88888.00 2005-11-11 13:37:38.403 315 18161.03 180.95 52834.85 88888.00 2005-11-11 13:37:38.903 315 18160.90 181.00 52834.83 88888.00 2005-11-11 13:37:39.403 315 18160.97 180.92 52834.96 88888.00 2005-11-11 13:37:39.903 315 18160.97 180.86 52834.97 88888.00 2005-11-11 13:37:40.403 315 18160.97 180.80 52834.85 88888.00 2005-11-11 13:37:40.903 315 18161.02 180.81 52834.75 88888.00 2005-11-11 13:37:41.403 315 18161.15 180.88 52834.84 88888.00 2005-11-11 13:37:41.903 315 18161.19 181.04 52834.81 88888.00 2005-11-11 13:37:42.403 315 18161.08 181.04 52834.71 88888.00 2005-11-11 13:37:42.903 315 18160.94 181.08 52834.72 88888.00 2005-11-11 13:37:43.403 315 18160.89 181.09 52834.75 88888.00 2005-11-11 13:37:43.903 315 18160.94 181.05 52834.55 88888.00 2005-11-11 13:37:44.403 315 18161.07 180.99 52834.49 88888.00 2005-11-11 13:37:44.903 315 18160.99 181.08 52834.52 88888.00 2005-11-11 13:37:45.403 315 18160.89 181.06 52834.43 88888.00 2005-11-11 13:37:45.903 315 18161.07 181.11 52834.40 88888.00 2005-11-11 13:37:46.403 315 18161.09 181.24 52834.44 88888.00 2005-11-11 13:37:46.903 315 18161.13 181.23 52834.49 88888.00 2005-11-11 13:37:47.403 315 18161.15 181.15 52834.50 88888.00 2005-11-11 13:37:47.903 315 18161.18 181.15 52834.58 88888.00 2005-11-11 13:37:48.403 315 18161.18 181.16 52834.51 88888.00 2005-11-11 13:37:48.903 315 18161.37 181.30 52834.36 88888.00 2005-11-11 13:37:49.403 315 18161.36 181.35 52834.52 88888.00 2005-11-11 13:37:49.903 315 18161.33 181.32 52834.52 88888.00 2005-11-11 13:37:50.403 315 18161.38 181.31 52834.62 88888.00 2005-11-11 13:37:50.903 315 18161.37 181.35 52834.52 88888.00 2005-11-11 13:37:51.403 315 18161.30 181.48 52834.52 88888.00 2005-11-11 13:37:51.903 315 18161.26 181.48 52834.62 88888.00 2005-11-11 13:37:52.403 315 18161.18 181.50 52834.31 88888.00 2005-11-11 13:37:52.903 315 18161.16 181.53 52834.36 88888.00 2005-11-11 13:37:53.403 315 18161.19 181.54 52834.50 88888.00 2005-11-11 13:37:53.903 315 18161.20 181.40 52834.46 88888.00 2005-11-11 13:37:54.403 315 18161.23 181.49 52834.49 88888.00 2005-11-11 13:37:54.903 315 18161.31 181.48 52834.52 88888.00 2005-11-11 13:37:55.403 315 18161.35 181.46 52834.60 88888.00 2005-11-11 13:37:55.903 315 18161.36 181.38 52834.64 88888.00 2005-11-11 13:37:56.403 315 18161.33 181.31 52834.62 88888.00 2005-11-11 13:37:56.903 315 18161.34 181.25 52834.60 88888.00 2005-11-11 13:37:57.403 315 18161.45 181.24 52834.62 88888.00 2005-11-11 13:37:57.903 315 18161.54 181.23 52834.68 88888.00 2005-11-11 13:37:58.403 315 18161.65 181.21 52834.63 88888.00 2005-11-11 13:37:58.903 315 18161.62 181.20 52834.64 88888.00 2005-11-11 13:37:59.403 315 18161.57 181.17 52834.63 88888.00 2005-11-11 13:37:59.903 315 18161.53 181.12 52834.42 88888.00 2005-11-11 13:38:00.403 315 18161.64 181.04 52834.42 88888.00 2005-11-11 13:38:00.903 315 18161.55 181.11 52834.51 88888.00 2005-11-11 13:38:01.403 315 18161.54 181.05 52834.51 88888.00 2005-11-11 13:38:01.903 315 18161.55 181.02 52834.37 88888.00 2005-11-11 13:38:02.403 315 18161.61 180.97 52834.44 88888.00 2005-11-11 13:38:02.903 315 18161.67 181.08 52834.60 88888.00 2005-11-11 13:38:03.403 315 18161.70 181.10 52834.66 88888.00 2005-11-11 13:38:03.903 315 18161.66 181.16 52834.74 88888.00 2005-11-11 13:38:04.403 315 18161.57 181.15 52834.76 88888.00 2005-11-11 13:38:04.903 315 18161.61 181.13 52834.77 88888.00 2005-11-11 13:38:05.403 315 18161.75 181.13 52834.71 88888.00 2005-11-11 13:38:05.903 315 18161.65 181.13 52834.73 88888.00 2005-11-11 13:38:06.403 315 18161.74 181.13 52834.69 88888.00 2005-11-11 13:38:06.903 315 18161.67 181.13 52834.57 88888.00 2005-11-11 13:38:07.403 315 18161.42 181.14 52834.75 88888.00 2005-11-11 13:38:07.903 315 18161.37 181.09 52834.80 88888.00 2005-11-11 13:38:08.403 315 18161.33 181.09 52834.83 88888.00 2005-11-11 13:38:08.903 315 18161.37 181.24 52834.78 88888.00 2005-11-11 13:38:09.403 315 18161.30 181.32 52834.85 88888.00 2005-11-11 13:38:09.903 315 18161.23 181.41 52835.01 88888.00 2005-11-11 13:38:10.403 315 18161.18 181.45 52835.01 88888.00 2005-11-11 13:38:10.903 315 18161.13 181.38 52834.98 88888.00 2005-11-11 13:38:11.403 315 18161.36 181.39 52835.00 88888.00 2005-11-11 13:38:11.903 315 18161.42 181.40 52834.90 88888.00 2005-11-11 13:38:12.403 315 18161.31 181.42 52834.78 88888.00 2005-11-11 13:38:12.903 315 18161.27 181.41 52834.69 88888.00 2005-11-11 13:38:13.403 315 18161.29 181.40 52834.63 88888.00 2005-11-11 13:38:13.903 315 18161.22 181.43 52834.61 88888.00 2005-11-11 13:38:14.403 315 18161.15 181.40 52834.60 88888.00 2005-11-11 13:38:14.903 315 18161.20 181.39 52834.51 88888.00 2005-11-11 13:38:15.403 315 18161.25 181.46 52834.51 88888.00 2005-11-11 13:38:15.903 315 18161.37 181.38 52834.60 88888.00 2005-11-11 13:38:16.403 315 18161.44 181.30 52834.55 88888.00 2005-11-11 13:38:16.903 315 18161.46 181.37 52834.45 88888.00 2005-11-11 13:38:17.403 315 18161.44 181.53 52834.45 88888.00 2005-11-11 13:38:17.903 315 18161.37 181.46 52834.48 88888.00 2005-11-11 13:38:18.403 315 18161.41 181.40 52834.55 88888.00 2005-11-11 13:38:18.903 315 18161.38 181.36 52834.51 88888.00 2005-11-11 13:38:19.403 315 18161.44 181.32 52834.38 88888.00 2005-11-11 13:38:19.903 315 18161.57 181.26 52834.28 88888.00 2005-11-11 13:38:20.403 315 18161.57 181.33 52834.25 88888.00 2005-11-11 13:38:20.903 315 18161.51 181.34 52834.15 88888.00 2005-11-11 13:38:21.403 315 18161.70 181.25 52834.20 88888.00 2005-11-11 13:38:21.903 315 18161.86 181.15 52834.29 88888.00 2005-11-11 13:38:22.403 315 18161.79 180.99 52834.31 88888.00 2005-11-11 13:38:22.903 315 18161.68 180.97 52834.19 88888.00 2005-11-11 13:38:23.403 315 18161.75 180.97 52834.05 88888.00 2005-11-11 13:38:23.903 315 18161.75 180.90 52834.02 88888.00 2005-11-11 13:38:24.403 315 18161.76 180.79 52834.02 88888.00 2005-11-11 13:38:24.903 315 18161.67 180.75 52833.96 88888.00 2005-11-11 13:38:25.403 315 18161.59 180.78 52834.05 88888.00 2005-11-11 13:38:25.903 315 18161.48 180.82 52834.09 88888.00 2005-11-11 13:38:26.403 315 18161.55 180.77 52834.06 88888.00 2005-11-11 13:38:26.903 315 18161.55 180.77 52834.05 88888.00 2005-11-11 13:38:27.403 315 18161.58 180.81 52834.03 88888.00 2005-11-11 13:38:27.903 315 18161.59 180.81 52833.98 88888.00 2005-11-11 13:38:28.403 315 18161.54 180.67 52834.04 88888.00 2005-11-11 13:38:28.903 315 18161.69 180.65 52834.09 88888.00 2005-11-11 13:38:29.403 315 18161.66 180.65 52834.11 88888.00 2005-11-11 13:38:29.903 315 18161.56 180.72 52834.19 88888.00 2005-11-11 13:38:30.403 315 18161.42 180.75 52834.26 88888.00 2005-11-11 13:38:30.903 315 18161.35 180.79 52834.22 88888.00 2005-11-11 13:38:31.403 315 18161.32 180.83 52834.28 88888.00 2005-11-11 13:38:31.903 315 18161.18 180.85 52834.23 88888.00 2005-11-11 13:38:32.403 315 18161.19 180.74 52834.32 88888.00 2005-11-11 13:38:32.903 315 18161.08 180.72 52834.16 88888.00 2005-11-11 13:38:33.403 315 18161.05 180.84 52834.07 88888.00 2005-11-11 13:38:33.903 315 18161.18 180.88 52833.99 88888.00 2005-11-11 13:38:34.403 315 18161.22 180.80 52834.06 88888.00 2005-11-11 13:38:34.903 315 18161.05 180.81 52834.22 88888.00 2005-11-11 13:38:35.403 315 18161.03 180.91 52834.30 88888.00 2005-11-11 13:38:35.903 315 18161.03 180.96 52834.32 88888.00 2005-11-11 13:38:36.403 315 18161.23 180.92 52834.38 88888.00 2005-11-11 13:38:36.903 315 18161.16 181.00 52834.51 88888.00 2005-11-11 13:38:37.403 315 18161.08 181.04 52834.63 88888.00 2005-11-11 13:38:37.903 315 18161.07 181.00 52834.61 88888.00 2005-11-11 13:38:38.403 315 18161.10 181.04 52834.50 88888.00 2005-11-11 13:38:38.903 315 18161.11 181.07 52834.54 88888.00 2005-11-11 13:38:39.403 315 18161.23 181.05 52834.56 88888.00 2005-11-11 13:38:39.903 315 18161.10 181.02 52834.57 88888.00 2005-11-11 13:38:40.403 315 18160.88 181.02 52834.57 88888.00 2005-11-11 13:38:40.903 315 18160.85 181.03 52834.52 88888.00 2005-11-11 13:38:41.403 315 18160.83 181.05 52834.39 88888.00 2005-11-11 13:38:41.903 315 18160.88 181.05 52834.37 88888.00 2005-11-11 13:38:42.403 315 18160.85 181.07 52834.30 88888.00 2005-11-11 13:38:42.903 315 18160.92 181.08 52834.37 88888.00 2005-11-11 13:38:43.403 315 18160.80 181.05 52834.31 88888.00 2005-11-11 13:38:43.903 315 18160.77 181.05 52834.30 88888.00 2005-11-11 13:38:44.403 315 18160.82 181.02 52834.30 88888.00 2005-11-11 13:38:44.903 315 18160.90 181.03 52834.30 88888.00 2005-11-11 13:38:45.403 315 18160.96 181.05 52834.34 88888.00 2005-11-11 13:38:45.903 315 18161.03 181.03 52834.36 88888.00 2005-11-11 13:38:46.403 315 18161.01 180.87 52834.25 88888.00 2005-11-11 13:38:46.903 315 18161.00 180.86 52834.18 88888.00 2005-11-11 13:38:47.403 315 18160.99 180.95 52834.15 88888.00 2005-11-11 13:38:47.903 315 18160.96 180.85 52834.25 88888.00 2005-11-11 13:38:48.403 315 18160.80 180.84 52834.32 88888.00 2005-11-11 13:38:48.903 315 18160.92 180.77 52834.28 88888.00 2005-11-11 13:38:49.403 315 18160.94 180.76 52834.18 88888.00 2005-11-11 13:38:49.903 315 18160.97 180.75 52834.36 88888.00 2005-11-11 13:38:50.403 315 18160.94 180.66 52834.30 88888.00 2005-11-11 13:38:50.903 315 18160.86 180.62 52834.28 88888.00 2005-11-11 13:38:51.403 315 18160.91 180.66 52834.30 88888.00 2005-11-11 13:38:51.903 315 18160.87 180.62 52834.20 88888.00 2005-11-11 13:38:52.403 315 18160.77 180.58 52834.13 88888.00 2005-11-11 13:38:52.903 315 18160.78 180.59 52834.11 88888.00 2005-11-11 13:38:53.403 315 18160.78 180.64 52834.14 88888.00 2005-11-11 13:38:53.903 315 18160.80 180.59 52834.09 88888.00 2005-11-11 13:38:54.403 315 18160.69 180.57 52834.15 88888.00 2005-11-11 13:38:54.903 315 18160.64 180.51 52834.23 88888.00 2005-11-11 13:38:55.403 315 18160.75 180.56 52834.28 88888.00 2005-11-11 13:38:55.903 315 18160.79 180.56 52834.21 88888.00 2005-11-11 13:38:56.403 315 18160.76 180.52 52834.17 88888.00 2005-11-11 13:38:56.903 315 18160.79 180.54 52834.34 88888.00 2005-11-11 13:38:57.403 315 18160.82 180.53 52834.31 88888.00 2005-11-11 13:38:57.903 315 18160.92 180.63 52834.25 88888.00 2005-11-11 13:38:58.403 315 18160.83 180.61 52834.31 88888.00 2005-11-11 13:38:58.903 315 18160.83 180.64 52834.40 88888.00 2005-11-11 13:38:59.403 315 18160.70 180.66 52834.39 88888.00 2005-11-11 13:38:59.903 315 18160.75 180.65 52834.28 88888.00 2005-11-11 13:39:00.403 315 18160.76 180.61 52834.26 88888.00 2005-11-11 13:39:00.903 315 18160.70 180.66 52834.18 88888.00 2005-11-11 13:39:01.403 315 18160.58 180.64 52834.18 88888.00 2005-11-11 13:39:01.903 315 18160.65 180.62 52834.07 88888.00 2005-11-11 13:39:02.403 315 18160.72 180.67 52834.07 88888.00 2005-11-11 13:39:02.903 315 18160.60 180.71 52834.26 88888.00 2005-11-11 13:39:03.403 315 18160.59 180.71 52834.29 88888.00 2005-11-11 13:39:03.903 315 18160.77 180.78 52834.23 88888.00 2005-11-11 13:39:04.403 315 18160.89 180.81 52834.11 88888.00 2005-11-11 13:39:04.903 315 18160.87 180.80 52834.07 88888.00 2005-11-11 13:39:05.403 315 18160.94 180.72 52834.04 88888.00 2005-11-11 13:39:05.903 315 18161.02 180.69 52834.08 88888.00 2005-11-11 13:39:06.403 315 18160.99 180.65 52834.15 88888.00 2005-11-11 13:39:06.903 315 18161.01 180.63 52834.11 88888.00 2005-11-11 13:39:07.403 315 18160.99 180.57 52834.13 88888.00 2005-11-11 13:39:07.903 315 18160.98 180.59 52834.10 88888.00 2005-11-11 13:39:08.403 315 18161.08 180.56 52834.09 88888.00 2005-11-11 13:39:08.903 315 18161.02 180.57 52834.09 88888.00 2005-11-11 13:39:09.403 315 18160.96 180.66 52834.07 88888.00 2005-11-11 13:39:09.903 315 18161.01 180.61 52834.13 88888.00 2005-11-11 13:39:10.403 315 18161.03 180.46 52834.22 88888.00 2005-11-11 13:39:10.903 315 18161.09 180.42 52834.26 88888.00 2005-11-11 13:39:11.403 315 18161.13 180.50 52834.19 88888.00 2005-11-11 13:39:11.903 315 18161.08 180.54 52834.11 88888.00 2005-11-11 13:39:12.403 315 18161.23 180.58 52834.18 88888.00 2005-11-11 13:39:12.903 315 18161.16 180.54 52834.16 88888.00 2005-11-11 13:39:13.403 315 18161.20 180.55 52834.09 88888.00 2005-11-11 13:39:13.903 315 18161.18 180.49 52834.20 88888.00 2005-11-11 13:39:14.403 315 18161.18 180.54 52834.13 88888.00 2005-11-11 13:39:14.903 315 18161.05 180.56 52834.10 88888.00 2005-11-11 13:39:15.403 315 18160.96 180.48 52834.26 88888.00 2005-11-11 13:39:15.903 315 18161.09 180.50 52834.25 88888.00 2005-11-11 13:39:16.403 315 18161.14 180.56 52834.16 88888.00 2005-11-11 13:39:16.903 315 18161.07 180.55 52834.21 88888.00 2005-11-11 13:39:17.403 315 18161.01 180.50 52834.22 88888.00 2005-11-11 13:39:17.903 315 18161.04 180.52 52834.22 88888.00 2005-11-11 13:39:18.403 315 18161.14 180.47 52834.27 88888.00 2005-11-11 13:39:18.903 315 18161.09 180.51 52834.32 88888.00 2005-11-11 13:39:19.403 315 18161.04 180.55 52834.20 88888.00 2005-11-11 13:39:19.903 315 18161.05 180.52 52834.16 88888.00 2005-11-11 13:39:20.403 315 18161.01 180.45 52834.28 88888.00 2005-11-11 13:39:20.903 315 18160.81 180.56 52834.28 88888.00 2005-11-11 13:39:21.403 315 18161.01 180.65 52834.28 88888.00 2005-11-11 13:39:21.903 315 18161.01 180.66 52834.33 88888.00 2005-11-11 13:39:22.403 315 18160.85 180.64 52834.34 88888.00 2005-11-11 13:39:22.903 315 18160.70 180.72 52834.32 88888.00 2005-11-11 13:39:23.403 315 18160.69 180.66 52834.38 88888.00 2005-11-11 13:39:23.903 315 18160.75 180.74 52834.37 88888.00 2005-11-11 13:39:24.403 315 18160.76 180.71 52834.30 88888.00 2005-11-11 13:39:24.903 315 18160.79 180.70 52834.11 88888.00 2005-11-11 13:39:25.403 315 18160.75 180.67 52834.21 88888.00 2005-11-11 13:39:25.903 315 18160.89 180.74 52834.32 88888.00 2005-11-11 13:39:26.403 315 18161.04 180.66 52834.41 88888.00 2005-11-11 13:39:26.903 315 18161.08 180.58 52834.32 88888.00 2005-11-11 13:39:27.403 315 18160.89 180.53 52834.34 88888.00 2005-11-11 13:39:27.903 315 18160.98 180.55 52834.13 88888.00 2005-11-11 13:39:28.403 315 18160.94 180.66 52833.96 88888.00 2005-11-11 13:39:28.903 315 18160.99 180.77 52833.99 88888.00 2005-11-11 13:39:29.403 315 18161.08 180.79 52833.97 88888.00 2005-11-11 13:39:29.903 315 18161.16 180.69 52834.03 88888.00 2005-11-11 13:39:30.403 315 18161.14 180.73 52834.10 88888.00 2005-11-11 13:39:30.903 315 18161.13 180.77 52834.22 88888.00 2005-11-11 13:39:31.403 315 18161.11 180.81 52834.14 88888.00 2005-11-11 13:39:31.903 315 18161.25 180.78 52834.13 88888.00 2005-11-11 13:39:32.403 315 18161.20 180.77 52834.15 88888.00 2005-11-11 13:39:32.903 315 18161.19 180.74 52834.31 88888.00 2005-11-11 13:39:33.403 315 18161.23 180.80 52834.30 88888.00 2005-11-11 13:39:33.903 315 18161.21 180.90 52834.42 88888.00 2005-11-11 13:39:34.403 315 18161.11 180.85 52834.27 88888.00 2005-11-11 13:39:34.903 315 18161.19 180.76 52834.28 88888.00 2005-11-11 13:39:35.403 315 18161.11 180.84 52834.40 88888.00 2005-11-11 13:39:35.903 315 18161.19 180.81 52834.41 88888.00 2005-11-11 13:39:36.403 315 18161.19 180.88 52834.33 88888.00 2005-11-11 13:39:36.903 315 18161.08 180.94 52834.18 88888.00 2005-11-11 13:39:37.403 315 18161.07 181.02 52834.08 88888.00 2005-11-11 13:39:37.903 315 18161.12 181.13 52834.25 88888.00 2005-11-11 13:39:38.403 315 18161.01 181.07 52834.31 88888.00 2005-11-11 13:39:38.903 315 18161.10 180.92 52834.19 88888.00 2005-11-11 13:39:39.403 315 18161.30 180.95 52834.19 88888.00 2005-11-11 13:39:39.903 315 18161.29 180.91 52834.23 88888.00 2005-11-11 13:39:40.403 315 18161.09 180.79 52834.21 88888.00 2005-11-11 13:39:40.903 315 18160.99 180.78 52834.06 88888.00 2005-11-11 13:39:41.403 315 18160.89 180.89 52834.07 88888.00 2005-11-11 13:39:41.903 315 18160.86 181.00 52834.08 88888.00 2005-11-11 13:39:42.403 315 18160.97 181.02 52834.06 88888.00 2005-11-11 13:39:42.903 315 18160.85 181.01 52834.10 88888.00 2005-11-11 13:39:43.403 315 18160.92 181.03 52834.08 88888.00 2005-11-11 13:39:43.903 315 18160.96 181.03 52834.10 88888.00 2005-11-11 13:39:44.403 315 18160.88 180.97 52834.06 88888.00 2005-11-11 13:39:44.903 315 18160.92 181.10 52834.07 88888.00 2005-11-11 13:39:45.403 315 18161.01 181.05 52834.07 88888.00 2005-11-11 13:39:45.903 315 18161.07 181.10 52833.97 88888.00 2005-11-11 13:39:46.403 315 18160.99 181.10 52833.93 88888.00 2005-11-11 13:39:46.903 315 18160.98 181.21 52834.10 88888.00 2005-11-11 13:39:47.403 315 18160.91 181.20 52834.21 88888.00 2005-11-11 13:39:47.903 315 18160.97 181.21 52834.25 88888.00 2005-11-11 13:39:48.403 315 18160.86 181.21 52834.28 88888.00 2005-11-11 13:39:48.903 315 18160.92 181.25 52834.29 88888.00 2005-11-11 13:39:49.403 315 18160.92 181.28 52834.26 88888.00 2005-11-11 13:39:49.903 315 18160.81 181.25 52834.25 88888.00 2005-11-11 13:39:50.403 315 18160.92 181.13 52834.22 88888.00 2005-11-11 13:39:50.903 315 18160.97 181.05 52834.15 88888.00 2005-11-11 13:39:51.403 315 18161.13 180.97 52834.15 88888.00 2005-11-11 13:39:51.903 315 18161.22 181.01 52834.13 88888.00 2005-11-11 13:39:52.403 315 18161.14 181.05 52834.11 88888.00 2005-11-11 13:39:52.903 315 18160.97 181.12 52834.19 88888.00 2005-11-11 13:39:53.403 315 18161.01 181.12 52834.27 88888.00 2005-11-11 13:39:53.903 315 18161.01 181.14 52834.32 88888.00 2005-11-11 13:39:54.403 315 18161.15 181.07 52834.38 88888.00 2005-11-11 13:39:54.903 315 18161.05 180.89 52834.26 88888.00 2005-11-11 13:39:55.403 315 18161.11 180.71 52834.21 88888.00 2005-11-11 13:39:55.903 315 18161.14 180.74 52834.18 88888.00 2005-11-11 13:39:56.403 315 18161.21 180.75 52834.19 88888.00 2005-11-11 13:39:56.903 315 18161.22 180.77 52834.08 88888.00 2005-11-11 13:39:57.403 315 18161.19 180.81 52833.93 88888.00 2005-11-11 13:39:57.903 315 18161.27 180.78 52833.98 88888.00 2005-11-11 13:39:58.403 315 18161.15 180.76 52834.04 88888.00 2005-11-11 13:39:58.903 315 18161.15 180.76 52833.95 88888.00 2005-11-11 13:39:59.403 315 18161.29 180.77 52833.95 88888.00 2005-11-11 13:39:59.903 315 18161.26 180.82 52833.94 88888.00 2005-11-11 13:40:00.403 315 18161.32 180.78 52833.98 88888.00 2005-11-11 13:40:00.903 315 18161.18 180.77 52834.03 88888.00 2005-11-11 13:40:01.403 315 18161.19 180.73 52833.91 88888.00 2005-11-11 13:40:01.903 315 18161.34 180.72 52833.94 88888.00 2005-11-11 13:40:02.403 315 18161.29 180.76 52833.98 88888.00 2005-11-11 13:40:02.903 315 18161.43 180.77 52834.05 88888.00 2005-11-11 13:40:03.403 315 18161.44 180.80 52834.13 88888.00 2005-11-11 13:40:03.903 315 18161.58 180.82 52834.16 88888.00 2005-11-11 13:40:04.403 315 18161.57 180.86 52834.14 88888.00 2005-11-11 13:40:04.903 315 18161.58 180.86 52834.20 88888.00 2005-11-11 13:40:05.403 315 18161.40 180.70 52834.21 88888.00 2005-11-11 13:40:05.903 315 18161.30 180.77 52834.18 88888.00 2005-11-11 13:40:06.403 315 18161.32 180.81 52834.15 88888.00 2005-11-11 13:40:06.903 315 18161.34 180.84 52834.14 88888.00 2005-11-11 13:40:07.403 315 18161.49 180.90 52834.20 88888.00 2005-11-11 13:40:07.903 315 18161.49 180.89 52834.14 88888.00 2005-11-11 13:40:08.403 315 18161.36 181.00 52834.07 88888.00 2005-11-11 13:40:08.903 315 18161.32 181.11 52834.16 88888.00 2005-11-11 13:40:09.403 315 18161.43 181.18 52834.03 88888.00 2005-11-11 13:40:09.903 315 18161.33 181.26 52834.09 88888.00 2005-11-11 13:40:10.403 315 18161.33 181.31 52834.16 88888.00 2005-11-11 13:40:10.903 315 18161.34 181.28 52834.28 88888.00 2005-11-11 13:40:11.403 315 18161.33 181.28 52834.39 88888.00 2005-11-11 13:40:11.903 315 18161.26 181.37 52834.38 88888.00 2005-11-11 13:40:12.403 315 18161.20 181.37 52834.31 88888.00 2005-11-11 13:40:12.903 315 18161.24 181.34 52834.39 88888.00 2005-11-11 13:40:13.403 315 18161.27 181.32 52834.46 88888.00 2005-11-11 13:40:13.903 315 18161.23 181.37 52834.43 88888.00 2005-11-11 13:40:14.403 315 18161.27 181.33 52834.44 88888.00 2005-11-11 13:40:14.903 315 18161.37 181.36 52834.31 88888.00 2005-11-11 13:40:15.403 315 18161.42 181.33 52834.17 88888.00 2005-11-11 13:40:15.903 315 18161.26 181.24 52834.20 88888.00 2005-11-11 13:40:16.403 315 18161.27 181.28 52834.15 88888.00 2005-11-11 13:40:16.903 315 18161.34 181.23 52834.10 88888.00 2005-11-11 13:40:17.403 315 18161.34 181.16 52834.09 88888.00 2005-11-11 13:40:17.903 315 18161.30 181.19 52834.14 88888.00 2005-11-11 13:40:18.403 315 18161.21 181.18 52834.09 88888.00 2005-11-11 13:40:18.903 315 18161.26 181.15 52834.06 88888.00 2005-11-11 13:40:19.403 315 18161.42 181.13 52834.04 88888.00 2005-11-11 13:40:19.903 315 18161.56 181.10 52834.00 88888.00 2005-11-11 13:40:20.403 315 18161.53 181.02 52834.03 88888.00 2005-11-11 13:40:20.903 315 18161.52 181.00 52834.14 88888.00 2005-11-11 13:40:21.403 315 18161.52 181.00 52834.19 88888.00 2005-11-11 13:40:21.903 315 18161.61 180.99 52834.30 88888.00 2005-11-11 13:40:22.403 315 18161.55 180.97 52834.25 88888.00 2005-11-11 13:40:22.903 315 18161.61 180.98 52834.14 88888.00 2005-11-11 13:40:23.403 315 18161.59 181.06 52834.16 88888.00 2005-11-11 13:40:23.903 315 18161.52 181.09 52834.17 88888.00 2005-11-11 13:40:24.403 315 18161.53 181.18 52834.20 88888.00 2005-11-11 13:40:24.903 315 18161.54 181.12 52834.21 88888.00 2005-11-11 13:40:25.403 315 18161.54 181.11 52834.25 88888.00 2005-11-11 13:40:25.903 315 18161.53 181.10 52834.26 88888.00 2005-11-11 13:40:26.403 315 18161.48 181.02 52834.22 88888.00 2005-11-11 13:40:26.903 315 18161.33 181.03 52834.19 88888.00 2005-11-11 13:40:27.403 315 18161.42 181.09 52834.20 88888.00 2005-11-11 13:40:27.903 315 18161.31 181.05 52834.22 88888.00 2005-11-11 13:40:28.403 315 18161.14 181.20 52834.20 88888.00 2005-11-11 13:40:28.903 315 18161.16 181.32 52834.18 88888.00 2005-11-11 13:40:29.403 315 18161.24 181.30 52834.19 88888.00 2005-11-11 13:40:29.903 315 18161.26 181.35 52834.26 88888.00 2005-11-11 13:40:30.403 315 18161.18 181.35 52834.18 88888.00 2005-11-11 13:40:30.903 315 18161.16 181.40 52834.25 88888.00 2005-11-11 13:40:31.403 315 18161.21 181.47 52834.51 88888.00 2005-11-11 13:40:31.903 315 18161.12 181.51 52834.58 88888.00 2005-11-11 13:40:32.403 315 18161.10 181.48 52834.62 88888.00 2005-11-11 13:40:32.903 315 18161.12 181.50 52834.66 88888.00 2005-11-11 13:40:33.403 315 18161.00 181.65 52834.72 88888.00 2005-11-11 13:40:33.903 315 18161.01 181.68 52834.68 88888.00 2005-11-11 13:40:34.403 315 18160.96 181.71 52834.66 88888.00 2005-11-11 13:40:34.903 315 18161.00 181.65 52834.58 88888.00 2005-11-11 13:40:35.403 315 18161.00 181.69 52834.55 88888.00 2005-11-11 13:40:35.903 315 18160.99 181.79 52834.57 88888.00 2005-11-11 13:40:36.403 315 18160.99 181.76 52834.45 88888.00 2005-11-11 13:40:36.903 315 18160.94 181.75 52834.39 88888.00 2005-11-11 13:40:37.403 315 18160.99 181.83 52834.36 88888.00 2005-11-11 13:40:37.903 315 18161.07 181.82 52834.26 88888.00 2005-11-11 13:40:38.403 315 18161.07 181.82 52834.28 88888.00 2005-11-11 13:40:38.903 315 18161.14 181.87 52834.42 88888.00 2005-11-11 13:40:39.403 315 18161.14 181.86 52834.50 88888.00 2005-11-11 13:40:39.903 315 18161.16 181.90 52834.54 88888.00 2005-11-11 13:40:40.403 315 18161.34 181.90 52834.41 88888.00 2005-11-11 13:40:40.903 315 18161.44 181.88 52834.44 88888.00 2005-11-11 13:40:41.403 315 18161.51 181.85 52834.48 88888.00 2005-11-11 13:40:41.903 315 18161.51 181.82 52834.45 88888.00 2005-11-11 13:40:42.403 315 18161.47 181.83 52834.53 88888.00 2005-11-11 13:40:42.903 315 18161.51 181.74 52834.52 88888.00 2005-11-11 13:40:43.403 315 18161.27 181.79 52834.53 88888.00 2005-11-11 13:40:43.903 315 18161.24 181.91 52834.54 88888.00 2005-11-11 13:40:44.403 315 18161.29 181.94 52834.60 88888.00 2005-11-11 13:40:44.903 315 18161.21 181.87 52834.45 88888.00 2005-11-11 13:40:45.403 315 18161.20 181.81 52834.37 88888.00 2005-11-11 13:40:45.903 315 18161.14 181.87 52834.33 88888.00 2005-11-11 13:40:46.403 315 18161.02 181.88 52834.39 88888.00 2005-11-11 13:40:46.903 315 18160.99 181.94 52834.51 88888.00 2005-11-11 13:40:47.403 315 18161.15 182.00 52834.50 88888.00 2005-11-11 13:40:47.903 315 18161.18 182.08 52834.44 88888.00 2005-11-11 13:40:48.403 315 18161.16 182.14 52834.48 88888.00 2005-11-11 13:40:48.903 315 18161.20 182.04 52834.53 88888.00 2005-11-11 13:40:49.403 315 18161.10 182.08 52834.53 88888.00 2005-11-11 13:40:49.903 315 18161.10 182.07 52834.46 88888.00 2005-11-11 13:40:50.403 315 18161.07 182.05 52834.48 88888.00 2005-11-11 13:40:50.903 315 18161.01 182.12 52834.55 88888.00 2005-11-11 13:40:51.403 315 18161.03 182.16 52834.56 88888.00 2005-11-11 13:40:51.903 315 18161.01 182.11 52834.73 88888.00 2005-11-11 13:40:52.403 315 18160.88 182.07 52834.77 88888.00 2005-11-11 13:40:52.903 315 18160.87 182.04 52834.74 88888.00 2005-11-11 13:40:53.403 315 18160.78 182.03 52834.75 88888.00 2005-11-11 13:40:53.903 315 18160.93 182.04 52834.73 88888.00 2005-11-11 13:40:54.403 315 18161.02 182.01 52834.72 88888.00 2005-11-11 13:40:54.903 315 18161.01 182.13 52834.65 88888.00 2005-11-11 13:40:55.403 315 18160.97 182.10 52834.60 88888.00 2005-11-11 13:40:55.903 315 18160.79 182.07 52834.52 88888.00 2005-11-11 13:40:56.403 315 18160.75 182.11 52834.46 88888.00 2005-11-11 13:40:56.903 315 18160.89 182.15 52834.50 88888.00 2005-11-11 13:40:57.403 315 18160.94 182.25 52834.48 88888.00 2005-11-11 13:40:57.903 315 18160.91 182.36 52834.54 88888.00 2005-11-11 13:40:58.403 315 18160.82 182.34 52834.67 88888.00 2005-11-11 13:40:58.903 315 18160.70 182.36 52834.67 88888.00 2005-11-11 13:40:59.403 315 18160.80 182.29 52834.48 88888.00 2005-11-11 13:40:59.903 315 18160.90 182.32 52834.41 88888.00 2005-11-11 13:41:00.403 315 18161.01 182.42 52834.34 88888.00 2005-11-11 13:41:00.903 315 18160.92 182.42 52834.32 88888.00 2005-11-11 13:41:01.403 315 18160.88 182.39 52834.22 88888.00 2005-11-11 13:41:01.903 315 18160.88 182.33 52834.21 88888.00 2005-11-11 13:41:02.403 315 18160.91 182.26 52834.25 88888.00 2005-11-11 13:41:02.903 315 18161.01 182.22 52834.15 88888.00 2005-11-11 13:41:03.403 315 18160.92 182.25 52834.16 88888.00 2005-11-11 13:41:03.903 315 18160.94 182.36 52834.34 88888.00 2005-11-11 13:41:04.403 315 18161.12 182.30 52834.31 88888.00 2005-11-11 13:41:04.903 315 18161.23 182.29 52834.28 88888.00 2005-11-11 13:41:05.403 315 18161.32 182.33 52834.20 88888.00 2005-11-11 13:41:05.903 315 18161.37 182.36 52834.20 88888.00 2005-11-11 13:41:06.403 315 18161.22 182.37 52834.19 88888.00 2005-11-11 13:41:06.903 315 18161.12 182.35 52834.28 88888.00 2005-11-11 13:41:07.403 315 18161.05 182.33 52834.30 88888.00 2005-11-11 13:41:07.903 315 18160.92 182.36 52834.29 88888.00 2005-11-11 13:41:08.403 315 18161.04 182.34 52834.22 88888.00 2005-11-11 13:41:08.903 315 18160.98 182.25 52834.33 88888.00 2005-11-11 13:41:09.403 315 18160.97 182.17 52834.36 88888.00 2005-11-11 13:41:09.903 315 18160.85 182.17 52834.33 88888.00 2005-11-11 13:41:10.403 315 18160.99 182.24 52834.42 88888.00 2005-11-11 13:41:10.903 315 18161.13 182.26 52834.51 88888.00 2005-11-11 13:41:11.403 315 18161.22 182.32 52834.41 88888.00 2005-11-11 13:41:11.903 315 18161.09 182.37 52834.42 88888.00 2005-11-11 13:41:12.403 315 18161.10 182.36 52834.48 88888.00 2005-11-11 13:41:12.903 315 18160.90 182.12 52834.53 88888.00 2005-11-11 13:41:13.403 315 18160.83 182.00 52834.58 88888.00 2005-11-11 13:41:13.903 315 18160.86 182.04 52834.52 88888.00 2005-11-11 13:41:14.403 315 18160.78 182.17 52834.53 88888.00 2005-11-11 13:41:14.903 315 18160.83 182.24 52834.54 88888.00 2005-11-11 13:41:15.403 315 18160.86 182.24 52834.52 88888.00 2005-11-11 13:41:15.903 315 18160.78 182.24 52834.62 88888.00 2005-11-11 13:41:16.403 315 18160.75 182.23 52834.63 88888.00 2005-11-11 13:41:16.903 315 18160.86 182.17 52834.63 88888.00 2005-11-11 13:41:17.403 315 18160.98 182.25 52834.71 88888.00 2005-11-11 13:41:17.903 315 18160.92 182.29 52834.76 88888.00 2005-11-11 13:41:18.403 315 18161.08 182.33 52834.75 88888.00 2005-11-11 13:41:18.903 315 18161.15 182.38 52834.64 88888.00 2005-11-11 13:41:19.403 315 18161.20 182.28 52834.57 88888.00 2005-11-11 13:41:19.903 315 18161.23 182.20 52834.61 88888.00 2005-11-11 13:41:20.403 315 18161.18 182.31 52834.69 88888.00 2005-11-11 13:41:20.903 315 18161.08 182.36 52834.73 88888.00 2005-11-11 13:41:21.403 315 18161.26 182.33 52834.71 88888.00 2005-11-11 13:41:21.903 315 18161.26 182.33 52834.86 88888.00 2005-11-11 13:41:22.403 315 18161.18 182.32 52834.62 88888.00 2005-11-11 13:41:22.903 315 18161.26 182.33 52834.50 88888.00 2005-11-11 13:41:23.403 315 18161.21 182.31 52834.55 88888.00 2005-11-11 13:41:23.903 315 18161.05 182.31 52834.50 88888.00 2005-11-11 13:41:24.403 315 18161.05 182.29 52834.48 88888.00 2005-11-11 13:41:24.903 315 18161.11 182.20 52834.39 88888.00 2005-11-11 13:41:25.403 315 18161.27 182.15 52834.45 88888.00 2005-11-11 13:41:25.903 315 18161.25 182.17 52834.46 88888.00 2005-11-11 13:41:26.403 315 18161.21 182.20 52834.49 88888.00 2005-11-11 13:41:26.903 315 18161.27 182.14 52834.46 88888.00 2005-11-11 13:41:27.403 315 18161.40 182.18 52834.40 88888.00 2005-11-11 13:41:27.903 315 18161.33 182.19 52834.44 88888.00 2005-11-11 13:41:28.403 315 18161.36 182.23 52834.46 88888.00 2005-11-11 13:41:28.903 315 18161.35 182.31 52834.50 88888.00 2005-11-11 13:41:29.403 315 18161.34 182.32 52834.41 88888.00 2005-11-11 13:41:29.903 315 18161.22 182.26 52834.49 88888.00 2005-11-11 13:41:30.403 315 18161.34 182.25 52834.50 88888.00 2005-11-11 13:41:30.903 315 18161.35 182.21 52834.44 88888.00 2005-11-11 13:41:31.403 315 18161.25 182.20 52834.53 88888.00 2005-11-11 13:41:31.903 315 18161.32 182.25 52834.64 88888.00 2005-11-11 13:41:32.403 315 18161.35 182.29 52834.58 88888.00 2005-11-11 13:41:32.903 315 18161.33 182.28 52834.49 88888.00 2005-11-11 13:41:33.403 315 18161.22 182.29 52834.49 88888.00 2005-11-11 13:41:33.903 315 18161.33 182.28 52834.53 88888.00 2005-11-11 13:41:34.403 315 18161.42 182.31 52834.51 88888.00 2005-11-11 13:41:34.903 315 18161.45 182.41 52834.69 88888.00 2005-11-11 13:41:35.403 315 18161.40 182.43 52834.86 88888.00 2005-11-11 13:41:35.903 315 18161.44 182.36 52834.92 88888.00 2005-11-11 13:41:36.403 315 18161.36 182.33 52834.69 88888.00 2005-11-11 13:41:36.903 315 18161.42 182.31 52834.68 88888.00 2005-11-11 13:41:37.403 315 18161.30 182.42 52834.57 88888.00 2005-11-11 13:41:37.903 315 18161.24 182.37 52834.48 88888.00 2005-11-11 13:41:38.403 315 18161.23 182.37 52834.65 88888.00 2005-11-11 13:41:38.903 315 18161.40 182.41 52834.67 88888.00 2005-11-11 13:41:39.403 315 18161.54 182.36 52834.61 88888.00 2005-11-11 13:41:39.903 315 18161.52 182.37 52834.61 88888.00 2005-11-11 13:41:40.403 315 18161.49 182.43 52834.62 88888.00 2005-11-11 13:41:40.903 315 18161.26 182.48 52834.62 88888.00 2005-11-11 13:41:41.403 315 18161.21 182.50 52834.60 88888.00 2005-11-11 13:41:41.903 315 18161.08 182.64 52834.50 88888.00 2005-11-11 13:41:42.403 315 18160.99 182.65 52834.56 88888.00 2005-11-11 13:41:42.903 315 18161.01 182.66 52834.65 88888.00 2005-11-11 13:41:43.403 315 18160.86 182.67 52834.66 88888.00 2005-11-11 13:41:43.903 315 18160.76 182.62 52834.63 88888.00 2005-11-11 13:41:44.403 315 18160.83 182.65 52834.69 88888.00 2005-11-11 13:41:44.903 315 18160.77 182.65 52834.68 88888.00 2005-11-11 13:41:45.403 315 18160.78 182.51 52834.63 88888.00 2005-11-11 13:41:45.903 315 18160.67 182.47 52834.52 88888.00 2005-11-11 13:41:46.403 315 18160.77 182.58 52834.61 88888.00 2005-11-11 13:41:46.903 315 18160.79 182.69 52834.46 88888.00 2005-11-11 13:41:47.403 315 18160.79 182.72 52834.41 88888.00 2005-11-11 13:41:47.903 315 18160.91 182.79 52834.40 88888.00 2005-11-11 13:41:48.403 315 18161.01 182.78 52834.58 88888.00 2005-11-11 13:41:48.903 315 18160.99 182.76 52834.65 88888.00 2005-11-11 13:41:49.403 315 18161.05 182.77 52834.52 88888.00 2005-11-11 13:41:49.903 315 18161.12 182.74 52834.51 88888.00 2005-11-11 13:41:50.403 315 18160.97 182.70 52834.53 88888.00 2005-11-11 13:41:50.903 315 18160.81 182.69 52834.54 88888.00 2005-11-11 13:41:51.403 315 18160.89 182.66 52834.56 88888.00 2005-11-11 13:41:51.903 315 18160.98 182.65 52834.67 88888.00 2005-11-11 13:41:52.403 315 18160.87 182.66 52834.71 88888.00 2005-11-11 13:41:52.903 315 18160.98 182.62 52834.54 88888.00 2005-11-11 13:41:53.403 315 18161.02 182.58 52834.45 88888.00 2005-11-11 13:41:53.903 315 18160.86 182.61 52834.53 88888.00 2005-11-11 13:41:54.403 315 18160.85 182.64 52834.57 88888.00 2005-11-11 13:41:54.903 315 18160.71 182.61 52834.58 88888.00 2005-11-11 13:41:55.403 315 18160.82 182.50 52834.60 88888.00 2005-11-11 13:41:55.903 315 18160.86 182.46 52834.61 88888.00 2005-11-11 13:41:56.403 315 18160.98 182.45 52834.56 88888.00 2005-11-11 13:41:56.903 315 18161.01 182.37 52834.54 88888.00 2005-11-11 13:41:57.403 315 18160.94 182.38 52834.50 88888.00 2005-11-11 13:41:57.903 315 18160.80 182.42 52834.36 88888.00 2005-11-11 13:41:58.403 315 18160.81 182.30 52834.41 88888.00 2005-11-11 13:41:58.903 315 18160.88 182.31 52834.44 88888.00 2005-11-11 13:41:59.403 315 18160.88 182.29 52834.42 88888.00 2005-11-11 13:41:59.903 315 18160.93 182.37 52834.54 88888.00 2005-11-11 13:42:00.403 315 18161.03 182.38 52834.57 88888.00 2005-11-11 13:42:00.903 315 18161.02 182.48 52834.39 88888.00 2005-11-11 13:42:01.403 315 18160.82 182.41 52834.38 88888.00 2005-11-11 13:42:01.903 315 18160.96 182.32 52834.39 88888.00 2005-11-11 13:42:02.403 315 18160.97 182.32 52834.26 88888.00 2005-11-11 13:42:02.903 315 18160.94 182.36 52834.16 88888.00 2005-11-11 13:42:03.403 315 18161.05 182.30 52834.16 88888.00 2005-11-11 13:42:03.903 315 18161.01 182.34 52834.19 88888.00 2005-11-11 13:42:04.403 315 18161.22 182.33 52834.14 88888.00 2005-11-11 13:42:04.903 315 18161.20 182.21 52834.17 88888.00 2005-11-11 13:42:05.403 315 18161.26 182.16 52834.15 88888.00 2005-11-11 13:42:05.903 315 18161.23 182.15 52834.20 88888.00 2005-11-11 13:42:06.403 315 18161.23 182.21 52834.28 88888.00 2005-11-11 13:42:06.903 315 18161.21 182.22 52834.30 88888.00 2005-11-11 13:42:07.403 315 18161.13 182.13 52834.25 88888.00 2005-11-11 13:42:07.903 315 18161.25 182.11 52834.26 88888.00 2005-11-11 13:42:08.403 315 18161.29 182.08 52834.18 88888.00 2005-11-11 13:42:08.903 315 18161.32 182.10 52834.28 88888.00 2005-11-11 13:42:09.403 315 18161.36 182.13 52834.37 88888.00 2005-11-11 13:42:09.903 315 18161.43 182.18 52834.33 88888.00 2005-11-11 13:42:10.403 315 18161.41 182.25 52834.15 88888.00 2005-11-11 13:42:10.903 315 18161.33 182.29 52834.18 88888.00 2005-11-11 13:42:11.403 315 18161.30 182.33 52834.26 88888.00 2005-11-11 13:42:11.903 315 18161.15 182.26 52834.34 88888.00 2005-11-11 13:42:12.403 315 18161.30 182.24 52834.46 88888.00 2005-11-11 13:42:12.903 315 18161.41 182.24 52834.45 88888.00 2005-11-11 13:42:13.403 315 18161.27 182.39 52834.39 88888.00 2005-11-11 13:42:13.903 315 18161.21 182.57 52834.41 88888.00 2005-11-11 13:42:14.403 315 18161.19 182.61 52834.58 88888.00 2005-11-11 13:42:14.903 315 18161.15 182.44 52834.57 88888.00 2005-11-11 13:42:15.403 315 18161.25 182.36 52834.63 88888.00 2005-11-11 13:42:15.903 315 18161.34 182.34 52834.64 88888.00 2005-11-11 13:42:16.403 315 18161.27 182.29 52834.61 88888.00 2005-11-11 13:42:16.903 315 18161.13 182.33 52834.63 88888.00 2005-11-11 13:42:17.403 315 18161.08 182.45 52834.58 88888.00 2005-11-11 13:42:17.903 315 18161.13 182.50 52834.56 88888.00 2005-11-11 13:42:18.403 315 18161.11 182.48 52834.55 88888.00 2005-11-11 13:42:18.903 315 18161.00 182.58 52834.56 88888.00 2005-11-11 13:42:19.403 315 18161.10 182.57 52834.61 88888.00 2005-11-11 13:42:19.903 315 18161.05 182.63 52834.78 88888.00 2005-11-11 13:42:20.403 315 18160.97 182.69 52834.80 88888.00 2005-11-11 13:42:20.903 315 18160.89 182.65 52834.78 88888.00 2005-11-11 13:42:21.403 315 18160.88 182.63 52834.88 88888.00 2005-11-11 13:42:21.903 315 18160.93 182.62 52834.86 88888.00 2005-11-11 13:42:22.403 315 18160.79 182.57 52834.73 88888.00 2005-11-11 13:42:22.903 315 18160.69 182.62 52834.67 88888.00 2005-11-11 13:42:23.403 315 18160.66 182.67 52834.79 88888.00 2005-11-11 13:42:23.903 315 18160.85 182.72 52834.86 88888.00 2005-11-11 13:42:24.403 315 18161.00 182.78 52834.75 88888.00 2005-11-11 13:42:24.903 315 18161.10 182.73 52834.69 88888.00 2005-11-11 13:42:25.403 315 18161.11 182.71 52834.66 88888.00 2005-11-11 13:42:25.903 315 18161.02 182.62 52834.58 88888.00 2005-11-11 13:42:26.403 315 18161.05 182.59 52834.50 88888.00 2005-11-11 13:42:26.903 315 18161.05 182.64 52834.61 88888.00 2005-11-11 13:42:27.403 315 18160.99 182.65 52834.72 88888.00 2005-11-11 13:42:27.903 315 18161.11 182.58 52834.75 88888.00 2005-11-11 13:42:28.403 315 18161.10 182.50 52834.80 88888.00 2005-11-11 13:42:28.903 315 18160.91 182.61 52834.67 88888.00 2005-11-11 13:42:29.403 315 18160.97 182.69 52834.53 88888.00 2005-11-11 13:42:29.903 315 18160.91 182.65 52834.57 88888.00 2005-11-11 13:42:30.403 315 18160.92 182.53 52834.53 88888.00 2005-11-11 13:42:30.903 315 18160.98 182.46 52834.52 88888.00 2005-11-11 13:42:31.403 315 18160.88 182.45 52834.53 88888.00 2005-11-11 13:42:31.903 315 18160.97 182.44 52834.73 88888.00 2005-11-11 13:42:32.403 315 18161.02 182.44 52834.75 88888.00 2005-11-11 13:42:32.903 315 18160.90 182.49 52834.74 88888.00 2005-11-11 13:42:33.403 315 18160.90 182.47 52834.61 88888.00 2005-11-11 13:42:33.903 315 18160.99 182.49 52834.72 88888.00 2005-11-11 13:42:34.403 315 18161.16 182.57 52834.77 88888.00 2005-11-11 13:42:34.903 315 18161.13 182.59 52834.68 88888.00 2005-11-11 13:42:35.403 315 18161.15 182.50 52834.64 88888.00 2005-11-11 13:42:35.903 315 18161.13 182.46 52834.58 88888.00 2005-11-11 13:42:36.403 315 18160.93 182.48 52834.63 88888.00 2005-11-11 13:42:36.903 315 18160.80 182.49 52834.49 88888.00 2005-11-11 13:42:37.403 315 18160.87 182.51 52834.31 88888.00 2005-11-11 13:42:37.903 315 18161.12 182.46 52834.19 88888.00 2005-11-11 13:42:38.403 315 18161.20 182.46 52834.32 88888.00 2005-11-11 13:42:38.903 315 18161.14 182.48 52834.34 88888.00 2005-11-11 13:42:39.403 315 18161.20 182.45 52834.16 88888.00 2005-11-11 13:42:39.903 315 18161.05 182.50 52834.09 88888.00 2005-11-11 13:42:40.403 315 18160.89 182.56 52834.16 88888.00 2005-11-11 13:42:40.903 315 18160.79 182.50 52834.11 88888.00 2005-11-11 13:42:41.403 315 18160.99 182.41 52834.05 88888.00 2005-11-11 13:42:41.903 315 18161.16 182.42 52834.06 88888.00 2005-11-11 13:42:42.403 315 18161.08 182.36 52834.03 88888.00 2005-11-11 13:42:42.903 315 18161.03 182.32 52834.02 88888.00 2005-11-11 13:42:43.403 315 18161.00 182.25 52834.06 88888.00 2005-11-11 13:42:43.903 315 18161.10 182.21 52834.15 88888.00 2005-11-11 13:42:44.403 315 18161.14 182.21 52834.10 88888.00 2005-11-11 13:42:44.903 315 18161.11 182.19 52834.10 88888.00 2005-11-11 13:42:45.403 315 18161.22 182.17 52834.08 88888.00 2005-11-11 13:42:45.903 315 18161.21 182.22 52834.08 88888.00 2005-11-11 13:42:46.403 315 18161.07 182.13 52834.20 88888.00 2005-11-11 13:42:46.903 315 18160.96 182.23 52834.18 88888.00 2005-11-11 13:42:47.403 315 18161.08 182.20 52834.11 88888.00 2005-11-11 13:42:47.903 315 18161.15 182.16 52834.08 88888.00 2005-11-11 13:42:48.403 315 18161.21 182.16 52834.00 88888.00 2005-11-11 13:42:48.903 315 18161.26 182.14 52834.02 88888.00 2005-11-11 13:42:49.403 315 18161.25 182.17 52834.08 88888.00 2005-11-11 13:42:49.903 315 18161.19 182.18 52834.02 88888.00 2005-11-11 13:42:50.403 315 18161.43 182.15 52834.06 88888.00 2005-11-11 13:42:50.903 315 18161.32 182.16 52834.06 88888.00 2005-11-11 13:42:51.403 315 18161.26 182.11 52834.15 88888.00 2005-11-11 13:42:51.903 315 18161.21 182.12 52834.17 88888.00 2005-11-11 13:42:52.403 315 18161.19 182.17 52834.06 88888.00 2005-11-11 13:42:52.903 315 18161.10 182.16 52833.95 88888.00 2005-11-11 13:42:53.403 315 18161.35 182.11 52833.98 88888.00 2005-11-11 13:42:53.903 315 18161.22 182.16 52833.99 88888.00 2005-11-11 13:42:54.403 315 18161.04 181.96 52833.98 88888.00 2005-11-11 13:42:54.903 315 18161.05 181.97 52834.15 88888.00 2005-11-11 13:42:55.403 315 18160.99 182.05 52834.19 88888.00 2005-11-11 13:42:55.903 315 18161.09 182.04 52834.13 88888.00 2005-11-11 13:42:56.403 315 18161.11 181.99 52834.20 88888.00 2005-11-11 13:42:56.903 315 18161.20 181.99 52834.18 88888.00 2005-11-11 13:42:57.403 315 18161.24 182.13 52834.16 88888.00 2005-11-11 13:42:57.903 315 18161.16 182.14 52834.27 88888.00 2005-11-11 13:42:58.403 315 18161.23 182.12 52834.32 88888.00 2005-11-11 13:42:58.903 315 18161.41 182.12 52834.44 88888.00 2005-11-11 13:42:59.403 315 18161.21 182.13 52834.42 88888.00 2005-11-11 13:42:59.903 315 18161.10 182.17 52834.37 88888.00 2005-11-11 13:43:00.403 315 18161.03 182.15 52834.40 88888.00 2005-11-11 13:43:00.903 315 18161.05 182.13 52834.52 88888.00 2005-11-11 13:43:01.403 315 18161.12 182.10 52834.44 88888.00 2005-11-11 13:43:01.903 315 18161.03 182.07 52834.34 88888.00 2005-11-11 13:43:02.403 315 18161.09 182.14 52834.30 88888.00 2005-11-11 13:43:02.903 315 18161.13 182.21 52834.28 88888.00 2005-11-11 13:43:03.403 315 18161.12 182.30 52834.31 88888.00 2005-11-11 13:43:03.903 315 18161.13 182.21 52834.49 88888.00 2005-11-11 13:43:04.403 315 18161.22 182.14 52834.41 88888.00 2005-11-11 13:43:04.903 315 18161.12 182.17 52834.43 88888.00 2005-11-11 13:43:05.403 315 18161.14 182.18 52834.43 88888.00 2005-11-11 13:43:05.903 315 18161.04 182.26 52834.39 88888.00 2005-11-11 13:43:06.403 315 18160.93 182.30 52834.37 88888.00 2005-11-11 13:43:06.903 315 18160.88 182.26 52834.31 88888.00 2005-11-11 13:43:07.403 315 18160.98 182.26 52834.33 88888.00 2005-11-11 13:43:07.903 315 18161.04 182.40 52834.17 88888.00 2005-11-11 13:43:08.403 315 18160.92 182.48 52834.30 88888.00 2005-11-11 13:43:08.903 315 18161.03 182.49 52834.32 88888.00 2005-11-11 13:43:09.403 315 18161.11 182.46 52834.36 88888.00 2005-11-11 13:43:09.903 315 18161.09 182.47 52834.36 88888.00 2005-11-11 13:43:10.403 315 18161.07 182.48 52834.26 88888.00 2005-11-11 13:43:10.903 315 18161.09 182.46 52834.19 88888.00 2005-11-11 13:43:11.403 315 18161.11 182.31 52834.21 88888.00 2005-11-11 13:43:11.903 315 18161.11 182.32 52834.23 88888.00 2005-11-11 13:43:12.403 315 18161.26 182.29 52834.14 88888.00 2005-11-11 13:43:12.903 315 18161.26 182.21 52834.14 88888.00 2005-11-11 13:43:13.403 315 18161.22 182.17 52834.11 88888.00 2005-11-11 13:43:13.903 315 18161.40 182.15 52833.94 88888.00 2005-11-11 13:43:14.403 315 18161.32 182.18 52833.93 88888.00 2005-11-11 13:43:14.903 315 18161.42 182.23 52834.04 88888.00 2005-11-11 13:43:15.403 315 18161.47 182.12 52834.03 88888.00 2005-11-11 13:43:15.903 315 18161.59 182.14 52833.94 88888.00 2005-11-11 13:43:16.403 315 18161.66 182.16 52833.94 88888.00 2005-11-11 13:43:16.903 315 18161.64 182.19 52833.90 88888.00 2005-11-11 13:43:17.403 315 18161.56 182.17 52833.91 88888.00 2005-11-11 13:43:17.903 315 18161.58 182.11 52833.90 88888.00 2005-11-11 13:43:18.403 315 18161.63 182.04 52833.87 88888.00 2005-11-11 13:43:18.903 315 18161.52 182.03 52833.81 88888.00 2005-11-11 13:43:19.403 315 18161.53 181.96 52833.76 88888.00 2005-11-11 13:43:19.903 315 18161.61 181.96 52833.82 88888.00 2005-11-11 13:43:20.403 315 18161.70 181.99 52833.79 88888.00 2005-11-11 13:43:20.903 315 18161.72 181.98 52833.84 88888.00 2005-11-11 13:43:21.403 315 18161.80 182.02 52833.95 88888.00 2005-11-11 13:43:21.903 315 18161.86 181.99 52833.86 88888.00 2005-11-11 13:43:22.403 315 18161.72 181.92 52833.82 88888.00 2005-11-11 13:43:22.903 315 18161.84 181.89 52833.84 88888.00 2005-11-11 13:43:23.403 315 18162.00 181.89 52833.87 88888.00 2005-11-11 13:43:23.903 315 18161.94 181.84 52833.88 88888.00 2005-11-11 13:43:24.403 315 18161.97 181.80 52833.99 88888.00 2005-11-11 13:43:24.903 315 18161.98 181.79 52834.09 88888.00 2005-11-11 13:43:25.403 315 18162.08 181.84 52834.05 88888.00 2005-11-11 13:43:25.903 315 18162.07 181.86 52833.98 88888.00 2005-11-11 13:43:26.403 315 18162.00 181.87 52833.93 88888.00 2005-11-11 13:43:26.903 315 18161.98 181.81 52833.96 88888.00 2005-11-11 13:43:27.403 315 18162.07 181.81 52833.86 88888.00 2005-11-11 13:43:27.903 315 18161.97 181.83 52833.83 88888.00 2005-11-11 13:43:28.403 315 18161.96 181.94 52833.90 88888.00 2005-11-11 13:43:28.903 315 18161.96 181.90 52833.95 88888.00 2005-11-11 13:43:29.403 315 18161.92 181.87 52833.87 88888.00 2005-11-11 13:43:29.903 315 18162.08 181.88 52833.95 88888.00 2005-11-11 13:43:30.403 315 18162.05 181.86 52833.84 88888.00 2005-11-11 13:43:30.903 315 18162.03 181.85 52833.72 88888.00 2005-11-11 13:43:31.403 315 18161.99 181.79 52833.69 88888.00 2005-11-11 13:43:31.903 315 18161.91 181.75 52833.79 88888.00 2005-11-11 13:43:32.403 315 18161.90 181.67 52833.75 88888.00 2005-11-11 13:43:32.903 315 18161.84 181.67 52833.69 88888.00 2005-11-11 13:43:33.403 315 18161.90 181.71 52833.62 88888.00 2005-11-11 13:43:33.903 315 18161.96 181.62 52833.71 88888.00 2005-11-11 13:43:34.403 315 18161.96 181.64 52833.74 88888.00 2005-11-11 13:43:34.903 315 18162.00 181.62 52833.82 88888.00 2005-11-11 13:43:35.403 315 18162.07 181.51 52833.91 88888.00 2005-11-11 13:43:35.903 315 18162.11 181.52 52833.87 88888.00 2005-11-11 13:43:36.400 315 18162.16 181.50 52833.85 88888.00 2005-11-11 13:43:36.900 315 18162.14 181.49 52833.79 88888.00 2005-11-11 13:43:37.400 315 18162.10 181.38 52833.80 88888.00 2005-11-11 13:43:37.900 315 18162.11 181.33 52833.80 88888.00 2005-11-11 13:43:38.400 315 18162.09 181.26 52833.72 88888.00 2005-11-11 13:43:38.900 315 18162.09 181.18 52833.73 88888.00 2005-11-11 13:43:39.400 315 18162.09 181.23 52833.84 88888.00 2005-11-11 13:43:39.900 315 18162.02 181.36 52833.99 88888.00 2005-11-11 13:43:40.400 315 18162.00 181.37 52834.06 88888.00 2005-11-11 13:43:40.900 315 18162.14 181.45 52834.10 88888.00 2005-11-11 13:43:41.400 315 18162.11 181.49 52834.10 88888.00 2005-11-11 13:43:41.900 315 18161.97 181.54 52834.04 88888.00 2005-11-11 13:43:42.400 315 18162.01 181.44 52833.98 88888.00 2005-11-11 13:43:42.900 315 18162.09 181.37 52834.06 88888.00 2005-11-11 13:43:43.400 315 18162.08 181.42 52834.15 88888.00 2005-11-11 13:43:43.900 315 18162.07 181.50 52834.16 88888.00 2005-11-11 13:43:44.400 315 18162.02 181.59 52834.16 88888.00 2005-11-11 13:43:44.900 315 18161.92 181.67 52834.20 88888.00 2005-11-11 13:43:45.400 315 18161.95 181.78 52834.22 88888.00 2005-11-11 13:43:45.900 315 18161.89 181.87 52834.22 88888.00 2005-11-11 13:43:46.400 315 18161.86 181.94 52834.23 88888.00 2005-11-11 13:43:46.900 315 18161.73 181.92 52834.29 88888.00 2005-11-11 13:43:47.400 315 18161.67 181.99 52834.25 88888.00 2005-11-11 13:43:47.900 315 18161.59 181.94 52834.23 88888.00 2005-11-11 13:43:48.400 315 18161.51 181.87 52834.36 88888.00 2005-11-11 13:43:48.900 315 18161.48 181.88 52834.27 88888.00 2005-11-11 13:43:49.400 315 18161.48 181.91 52834.09 88888.00 2005-11-11 13:43:49.900 315 18161.48 181.88 52834.15 88888.00 2005-11-11 13:43:50.400 315 18161.34 181.88 52834.26 88888.00 2005-11-11 13:43:50.900 315 18161.43 181.88 52834.22 88888.00 2005-11-11 13:43:51.400 315 18161.45 181.94 52834.19 88888.00 2005-11-11 13:43:51.900 315 18161.44 182.00 52834.15 88888.00 2005-11-11 13:43:52.400 315 18161.46 182.02 52834.16 88888.00 2005-11-11 13:43:52.900 315 18161.58 182.07 52834.14 88888.00 2005-11-11 13:43:53.400 315 18161.64 182.06 52834.14 88888.00 2005-11-11 13:43:53.900 315 18161.49 182.05 52834.05 88888.00 2005-11-11 13:43:54.400 315 18161.62 182.08 52834.08 88888.00 2005-11-11 13:43:54.900 315 18161.70 182.09 52834.08 88888.00 2005-11-11 13:43:55.400 315 18161.62 182.02 52834.11 88888.00 2005-11-11 13:43:55.900 315 18161.74 181.97 52834.15 88888.00 2005-11-11 13:43:56.400 315 18161.80 182.00 52833.97 88888.00 2005-11-11 13:43:56.900 315 18161.78 182.04 52833.98 88888.00 2005-11-11 13:43:57.400 315 18161.81 181.98 52834.00 88888.00 2005-11-11 13:43:57.900 315 18161.86 181.90 52834.00 88888.00 2005-11-11 13:43:58.400 315 18161.77 181.92 52833.98 88888.00 2005-11-11 13:43:58.900 315 18161.89 181.95 52833.86 88888.00 2005-11-11 13:43:59.400 315 18161.88 181.90 52833.82 88888.00 2005-11-11 13:43:59.900 315 18161.88 181.84 52833.95 88888.00 2005-11-11 13:44:00.400 315 18161.95 181.87 52834.13 88888.00 2005-11-11 13:44:00.900 315 18161.97 181.88 52834.10 88888.00 2005-11-11 13:44:01.400 315 18161.88 181.88 52833.96 88888.00 2005-11-11 13:44:01.900 315 18161.84 181.84 52834.04 88888.00 2005-11-11 13:44:02.400 315 18161.88 181.82 52833.97 88888.00 2005-11-11 13:44:02.900 315 18161.92 181.79 52833.92 88888.00 2005-11-11 13:44:03.400 315 18162.05 181.77 52833.92 88888.00 2005-11-11 13:44:03.900 315 18162.21 181.81 52833.96 88888.00 2005-11-11 13:44:04.400 315 18162.23 181.73 52834.00 88888.00 2005-11-11 13:44:04.900 315 18162.29 181.76 52834.05 88888.00 2005-11-11 13:44:05.400 315 18162.20 181.75 52834.11 88888.00 2005-11-11 13:44:05.900 315 18162.10 181.73 52834.28 88888.00 2005-11-11 13:44:06.400 315 18162.19 181.63 52834.36 88888.00 2005-11-11 13:44:06.900 315 18162.17 181.55 52834.30 88888.00 2005-11-11 13:44:07.400 315 18162.21 181.62 52834.28 88888.00 2005-11-11 13:44:07.900 315 18162.20 181.68 52834.20 88888.00 2005-11-11 13:44:08.400 315 18162.03 181.65 52834.08 88888.00 2005-11-11 13:44:08.900 315 18162.07 181.69 52834.07 88888.00 2005-11-11 13:44:09.400 315 18161.99 181.69 52834.17 88888.00 2005-11-11 13:44:09.900 315 18162.01 181.63 52834.20 88888.00 2005-11-11 13:44:10.400 315 18162.11 181.59 52834.21 88888.00 2005-11-11 13:44:10.900 315 18162.08 181.72 52834.15 88888.00 2005-11-11 13:44:11.400 315 18162.05 181.83 52834.15 88888.00 2005-11-11 13:44:11.900 315 18162.11 181.77 52834.14 88888.00 2005-11-11 13:44:12.400 315 18162.21 181.77 52834.18 88888.00 2005-11-11 13:44:12.900 315 18162.03 181.77 52834.30 88888.00 2005-11-11 13:44:13.400 315 18161.99 181.80 52834.34 88888.00 2005-11-11 13:44:13.900 315 18162.06 181.84 52834.21 88888.00 2005-11-11 13:44:14.400 315 18161.80 181.88 52834.16 88888.00 2005-11-11 13:44:14.900 315 18161.68 181.89 52834.30 88888.00 2005-11-11 13:44:15.400 315 18161.77 181.80 52834.34 88888.00 2005-11-11 13:44:15.900 315 18161.81 181.84 52834.43 88888.00 2005-11-11 13:44:16.400 315 18161.74 181.77 52834.42 88888.00 2005-11-11 13:44:16.900 315 18161.59 181.77 52834.42 88888.00 2005-11-11 13:44:17.400 315 18161.59 181.84 52834.39 88888.00 2005-11-11 13:44:17.900 315 18161.58 181.94 52834.37 88888.00 2005-11-11 13:44:18.400 315 18161.53 181.97 52834.45 88888.00 2005-11-11 13:44:18.900 315 18161.42 182.04 52834.40 88888.00 2005-11-11 13:44:19.400 315 18161.42 181.96 52834.50 88888.00 2005-11-11 13:44:19.900 315 18161.47 181.81 52834.52 88888.00 2005-11-11 13:44:20.400 315 18161.47 181.89 52834.53 88888.00 2005-11-11 13:44:20.900 315 18161.47 181.88 52834.57 88888.00 2005-11-11 13:44:21.400 315 18161.37 181.92 52834.62 88888.00 2005-11-11 13:44:21.900 315 18161.25 181.91 52834.54 88888.00 2005-11-11 13:44:22.400 315 18161.22 181.94 52834.63 88888.00 2005-11-11 13:44:22.900 315 18161.38 181.95 52834.60 88888.00 2005-11-11 13:44:23.400 315 18161.30 181.96 52834.42 88888.00 2005-11-11 13:44:23.900 315 18161.41 181.97 52834.37 88888.00 2005-11-11 13:44:24.400 315 18161.42 181.98 52834.53 88888.00 2005-11-11 13:44:24.900 315 18161.46 181.96 52834.67 88888.00 2005-11-11 13:44:25.400 315 18161.47 182.00 52834.57 88888.00 2005-11-11 13:44:25.900 315 18161.33 182.00 52834.46 88888.00 2005-11-11 13:44:26.400 315 18161.27 182.02 52834.49 88888.00 2005-11-11 13:44:26.900 315 18161.40 181.97 52834.58 88888.00 2005-11-11 13:44:27.400 315 18161.36 181.82 52834.68 88888.00 2005-11-11 13:44:27.900 315 18161.34 181.70 52834.69 88888.00 2005-11-11 13:44:28.400 315 18161.42 181.71 52834.66 88888.00 2005-11-11 13:44:28.900 315 18161.35 181.76 52834.60 88888.00 2005-11-11 13:44:29.400 315 18161.24 181.70 52834.58 88888.00 2005-11-11 13:44:29.900 315 18161.29 181.70 52834.46 88888.00 2005-11-11 13:44:30.400 315 18161.49 181.63 52834.46 88888.00 2005-11-11 13:44:30.900 315 18161.59 181.56 52834.29 88888.00 2005-11-11 13:44:31.400 315 18161.46 181.50 52834.38 88888.00 2005-11-11 13:44:31.900 315 18161.44 181.51 52834.36 88888.00 2005-11-11 13:44:32.400 315 18161.51 181.47 52834.45 88888.00 2005-11-11 13:44:32.900 315 18161.48 181.46 52834.53 88888.00 2005-11-11 13:44:33.400 315 18161.49 181.29 52834.45 88888.00 2005-11-11 13:44:33.900 315 18161.32 181.19 52834.40 88888.00 2005-11-11 13:44:34.400 315 18161.45 181.19 52834.43 88888.00 2005-11-11 13:44:34.900 315 18161.55 181.14 52834.34 88888.00 2005-11-11 13:44:35.400 315 18161.80 181.22 52834.20 88888.00 2005-11-11 13:44:35.900 315 18161.78 181.25 52834.07 88888.00 2005-11-11 13:44:36.400 315 18161.87 181.13 52834.18 88888.00 2005-11-11 13:44:36.900 315 18161.99 181.06 52834.16 88888.00 2005-11-11 13:44:37.400 315 18161.85 181.10 52834.09 88888.00 2005-11-11 13:44:37.900 315 18161.88 181.12 52834.02 88888.00 2005-11-11 13:44:38.400 315 18161.87 181.19 52833.92 88888.00 2005-11-11 13:44:38.900 315 18161.94 181.24 52833.93 88888.00 2005-11-11 13:44:39.400 315 18162.02 181.23 52834.07 88888.00 2005-11-11 13:44:39.900 315 18161.90 181.28 52834.14 88888.00 2005-11-11 13:44:40.400 315 18161.98 181.21 52834.15 88888.00 2005-11-11 13:44:40.900 315 18161.99 181.23 52834.23 88888.00 2005-11-11 13:44:41.400 315 18161.96 181.22 52834.28 88888.00 2005-11-11 13:44:41.900 315 18161.98 181.20 52834.22 88888.00 2005-11-11 13:44:42.400 315 18161.95 181.21 52834.15 88888.00 2005-11-11 13:44:42.900 315 18161.99 181.24 52834.04 88888.00 2005-11-11 13:44:43.400 315 18161.91 181.32 52833.97 88888.00 2005-11-11 13:44:43.900 315 18161.91 181.36 52834.00 88888.00 2005-11-11 13:44:44.400 315 18161.83 181.43 52834.03 88888.00 2005-11-11 13:44:44.900 315 18161.80 181.45 52834.09 88888.00 2005-11-11 13:44:45.400 315 18161.76 181.50 52834.15 88888.00 2005-11-11 13:44:45.900 315 18161.76 181.54 52834.16 88888.00 2005-11-11 13:44:46.400 315 18161.87 181.61 52834.21 88888.00 2005-11-11 13:44:46.900 315 18161.91 181.57 52834.18 88888.00 2005-11-11 13:44:47.400 315 18161.97 181.62 52834.11 88888.00 2005-11-11 13:44:47.900 315 18161.89 181.66 52834.13 88888.00 2005-11-11 13:44:48.400 315 18161.66 181.63 52834.08 88888.00 2005-11-11 13:44:48.900 315 18161.61 181.64 52834.16 88888.00 2005-11-11 13:44:49.400 315 18161.54 181.71 52834.06 88888.00 2005-11-11 13:44:49.900 315 18161.35 181.77 52834.10 88888.00 2005-11-11 13:44:50.400 315 18161.31 181.75 52834.21 88888.00 2005-11-11 13:44:50.900 315 18161.26 181.75 52834.18 88888.00 2005-11-11 13:44:51.400 315 18161.47 181.78 52834.22 88888.00 2005-11-11 13:44:51.900 315 18161.64 181.79 52834.28 88888.00 2005-11-11 13:44:52.400 315 18161.57 181.77 52834.27 88888.00 2005-11-11 13:44:52.900 315 18161.58 181.78 52834.20 88888.00 2005-11-11 13:44:53.400 315 18161.46 181.84 52834.18 88888.00 2005-11-11 13:44:53.900 315 18161.31 181.80 52834.16 88888.00 2005-11-11 13:44:54.400 315 18161.16 181.76 52834.15 88888.00 2005-11-11 13:44:54.900 315 18161.14 181.73 52834.18 88888.00 2005-11-11 13:44:55.400 315 18161.20 181.65 52834.18 88888.00 2005-11-11 13:44:55.900 315 18161.20 181.68 52834.08 88888.00 2005-11-11 13:44:56.400 315 18161.13 181.65 52834.04 88888.00 2005-11-11 13:44:56.900 315 18161.26 181.68 52834.00 88888.00 2005-11-11 13:44:57.400 315 18161.35 181.66 52833.84 88888.00 2005-11-11 13:44:57.900 315 18161.61 181.57 52833.76 88888.00 2005-11-11 13:44:58.400 315 18161.58 181.50 52833.94 88888.00 2005-11-11 13:44:58.900 315 18161.64 181.49 52834.10 88888.00 2005-11-11 13:44:59.400 315 18161.69 181.38 52834.15 88888.00 2005-11-11 13:44:59.900 315 18161.72 181.29 52834.03 88888.00 2005-11-11 13:45:00.400 315 18161.70 181.17 52834.08 88888.00 2005-11-11 13:45:00.900 315 18161.66 181.23 52834.11 88888.00 2005-11-11 13:45:01.400 315 18161.65 181.15 52834.17 88888.00 2005-11-11 13:45:01.900 315 18161.63 181.10 52834.06 88888.00 2005-11-11 13:45:02.400 315 18161.75 181.14 52834.03 88888.00 2005-11-11 13:45:02.900 315 18161.70 181.09 52833.93 88888.00 2005-11-11 13:45:03.400 315 18161.76 181.07 52833.91 88888.00 2005-11-11 13:45:03.900 315 18161.77 181.03 52833.94 88888.00 2005-11-11 13:45:04.400 315 18161.67 181.15 52834.04 88888.00 2005-11-11 13:45:04.900 315 18161.59 181.17 52834.04 88888.00 2005-11-11 13:45:05.400 315 18161.41 181.13 52833.97 88888.00 2005-11-11 13:45:05.900 315 18161.35 181.17 52833.94 88888.00 2005-11-11 13:45:06.400 315 18161.44 181.28 52834.05 88888.00 2005-11-11 13:45:06.900 315 18161.30 181.30 52834.10 88888.00 2005-11-11 13:45:07.400 315 18161.31 181.23 52834.07 88888.00 2005-11-11 13:45:07.900 315 18161.23 181.23 52834.09 88888.00 2005-11-11 13:45:08.400 315 18161.18 181.33 52834.09 88888.00 2005-11-11 13:45:08.900 315 18161.24 181.34 52834.15 88888.00 2005-11-11 13:45:09.400 315 18161.25 181.32 52834.05 88888.00 2005-11-11 13:45:09.900 315 18161.14 181.29 52834.03 88888.00 2005-11-11 13:45:10.400 315 18161.08 181.30 52834.04 88888.00 2005-11-11 13:45:10.900 315 18161.13 181.40 52834.03 88888.00 2005-11-11 13:45:11.400 315 18161.15 181.50 52834.05 88888.00 2005-11-11 13:45:11.900 315 18161.02 181.57 52834.11 88888.00 2005-11-11 13:45:12.400 315 18161.02 181.53 52834.23 88888.00 2005-11-11 13:45:12.900 315 18160.96 181.58 52834.25 88888.00 2005-11-11 13:45:13.400 315 18160.96 181.65 52834.28 88888.00 2005-11-11 13:45:13.900 315 18161.07 181.68 52834.37 88888.00 2005-11-11 13:45:14.400 315 18161.02 181.55 52834.43 88888.00 2005-11-11 13:45:14.900 315 18160.94 181.47 52834.40 88888.00 2005-11-11 13:45:15.400 315 18160.96 181.48 52834.26 88888.00 2005-11-11 13:45:15.900 315 18161.04 181.42 52834.13 88888.00 2005-11-11 13:45:16.400 315 18160.98 181.29 52834.07 88888.00 2005-11-11 13:45:16.900 315 18160.97 181.34 52834.10 88888.00 2005-11-11 13:45:17.400 315 18160.81 181.34 52834.16 88888.00 2005-11-11 13:45:17.900 315 18160.83 181.38 52834.16 88888.00 2005-11-11 13:45:18.400 315 18160.94 181.32 52834.13 88888.00 2005-11-11 13:45:18.900 315 18161.10 181.21 52834.00 88888.00 2005-11-11 13:45:19.400 315 18161.08 181.16 52834.04 88888.00 2005-11-11 13:45:19.900 315 18161.13 181.23 52833.99 88888.00 2005-11-11 13:45:20.400 315 18161.21 181.34 52833.86 88888.00 2005-11-11 13:45:20.900 315 18161.20 181.37 52833.65 88888.00 2005-11-11 13:45:21.400 315 18161.08 181.29 52833.68 88888.00 2005-11-11 13:45:21.900 315 18161.23 181.20 52833.72 88888.00 2005-11-11 13:45:22.400 315 18161.29 181.13 52833.76 88888.00 2005-11-11 13:45:22.900 315 18161.34 181.05 52833.80 88888.00 2005-11-11 13:45:23.400 315 18161.16 180.98 52833.71 88888.00 2005-11-11 13:45:23.900 315 18161.41 181.02 52833.60 88888.00 2005-11-11 13:45:24.400 315 18161.53 180.98 52833.50 88888.00 2005-11-11 13:45:24.900 315 18161.43 180.97 52833.58 88888.00 2005-11-11 13:45:25.400 315 18161.43 180.95 52833.70 88888.00 2005-11-11 13:45:25.900 315 18161.52 180.94 52833.71 88888.00 2005-11-11 13:45:26.400 315 18161.49 180.88 52833.74 88888.00 2005-11-11 13:45:26.900 315 18161.48 180.89 52833.74 88888.00 2005-11-11 13:45:27.400 315 18161.62 180.91 52833.68 88888.00 2005-11-11 13:45:27.900 315 18161.70 180.96 52833.71 88888.00 2005-11-11 13:45:28.400 315 18161.62 180.95 52833.74 88888.00 2005-11-11 13:45:28.900 315 18161.73 180.92 52833.59 88888.00 2005-11-11 13:45:29.400 315 18161.72 180.92 52833.53 88888.00 2005-11-11 13:45:29.900 315 18161.78 180.86 52833.72 88888.00 2005-11-11 13:45:30.400 315 18161.84 180.76 52833.72 88888.00 2005-11-11 13:45:30.900 315 18161.83 180.62 52833.56 88888.00 2005-11-11 13:45:31.400 315 18161.80 180.69 52833.61 88888.00 2005-11-11 13:45:31.900 315 18161.87 180.84 52833.75 88888.00 2005-11-11 13:45:32.400 315 18161.84 180.88 52833.80 88888.00 2005-11-11 13:45:32.900 315 18161.95 180.94 52833.72 88888.00 2005-11-11 13:45:33.400 315 18162.02 180.97 52833.56 88888.00 2005-11-11 13:45:33.900 315 18162.13 180.87 52833.55 88888.00 2005-11-11 13:45:34.400 315 18162.11 180.92 52833.69 88888.00 2005-11-11 13:45:34.900 315 18161.95 180.90 52833.78 88888.00 2005-11-11 13:45:35.400 315 18161.99 181.05 52833.75 88888.00 2005-11-11 13:45:35.900 315 18161.99 181.13 52833.76 88888.00 2005-11-11 13:45:36.400 315 18161.84 181.17 52833.80 88888.00 2005-11-11 13:45:36.900 315 18161.75 181.23 52833.81 88888.00 2005-11-11 13:45:37.400 315 18161.68 181.17 52833.88 88888.00 2005-11-11 13:45:37.900 315 18161.77 181.16 52833.83 88888.00 2005-11-11 13:45:38.400 315 18161.81 181.18 52833.85 88888.00 2005-11-11 13:45:38.900 315 18161.86 181.28 52833.85 88888.00 2005-11-11 13:45:39.400 315 18161.77 181.19 52833.76 88888.00 2005-11-11 13:45:39.900 315 18161.64 181.19 52833.69 88888.00 2005-11-11 13:45:40.400 315 18161.49 181.13 52833.64 88888.00 2005-11-11 13:45:40.900 315 18161.41 181.17 52833.76 88888.00 2005-11-11 13:45:41.400 315 18161.65 181.33 52833.78 88888.00 2005-11-11 13:45:41.900 315 18161.64 181.35 52833.84 88888.00 2005-11-11 13:45:42.400 315 18161.48 181.37 52833.90 88888.00 2005-11-11 13:45:42.900 315 18161.46 181.33 52833.95 88888.00 2005-11-11 13:45:43.400 315 18161.58 181.41 52833.94 88888.00 2005-11-11 13:45:43.900 315 18161.68 181.44 52833.91 88888.00 2005-11-11 13:45:44.400 315 18161.54 181.55 52833.98 88888.00 2005-11-11 13:45:44.900 315 18161.44 181.53 52834.04 88888.00 2005-11-11 13:45:45.400 315 18161.62 181.43 52834.00 88888.00 2005-11-11 13:45:45.900 315 18161.57 181.46 52833.90 88888.00 2005-11-11 13:45:46.400 315 18161.61 181.45 52833.73 88888.00 2005-11-11 13:45:46.900 315 18161.62 181.59 52833.72 88888.00 2005-11-11 13:45:47.400 315 18161.59 181.53 52833.67 88888.00 2005-11-11 13:45:47.900 315 18161.56 181.43 52833.81 88888.00 2005-11-11 13:45:48.400 315 18161.47 181.41 52834.00 88888.00 2005-11-11 13:45:48.900 315 18161.49 181.53 52833.99 88888.00 2005-11-11 13:45:49.400 315 18161.34 181.51 52833.93 88888.00 2005-11-11 13:45:49.900 315 18161.30 181.50 52833.85 88888.00 2005-11-11 13:45:50.400 315 18161.45 181.38 52833.82 88888.00 2005-11-11 13:45:50.900 315 18161.64 181.33 52833.93 88888.00 2005-11-11 13:45:51.400 315 18161.65 181.31 52833.91 88888.00 2005-11-11 13:45:51.900 315 18161.36 181.32 52833.83 88888.00 2005-11-11 13:45:52.400 315 18161.33 181.33 52833.93 88888.00 2005-11-11 13:45:52.900 315 18161.36 181.24 52833.80 88888.00 2005-11-11 13:45:53.400 315 18161.47 181.24 52833.70 88888.00 2005-11-11 13:45:53.900 315 18161.62 181.30 52833.80 88888.00 2005-11-11 13:45:54.400 315 18161.49 181.37 52833.90 88888.00 2005-11-11 13:45:54.900 315 18161.55 181.30 52833.87 88888.00 2005-11-11 13:45:55.400 315 18161.59 181.22 52833.96 88888.00 2005-11-11 13:45:55.900 315 18161.76 181.20 52833.92 88888.00 2005-11-11 13:45:56.400 315 18161.85 181.23 52833.82 88888.00 2005-11-11 13:45:56.900 315 18161.87 181.16 52833.73 88888.00 2005-11-11 13:45:57.400 315 18161.86 181.13 52833.68 88888.00 2005-11-11 13:45:57.900 315 18161.86 181.08 52833.70 88888.00 2005-11-11 13:45:58.400 315 18161.74 180.97 52833.62 88888.00 2005-11-11 13:45:58.900 315 18161.84 180.96 52833.68 88888.00 2005-11-11 13:45:59.400 315 18161.89 181.06 52833.74 88888.00 2005-11-11 13:45:59.900 315 18161.78 181.12 52833.75 88888.00 2005-11-11 13:46:00.400 315 18161.85 181.04 52833.88 88888.00 2005-11-11 13:46:00.900 315 18161.98 181.03 52833.83 88888.00 2005-11-11 13:46:01.400 315 18161.81 181.04 52833.75 88888.00 2005-11-11 13:46:01.900 315 18161.69 180.95 52833.76 88888.00 2005-11-11 13:46:02.400 315 18161.88 181.00 52833.82 88888.00 2005-11-11 13:46:02.900 315 18161.89 181.04 52833.78 88888.00 2005-11-11 13:46:03.400 315 18161.89 181.05 52833.79 88888.00 2005-11-11 13:46:03.900 315 18161.74 181.09 52833.70 88888.00 2005-11-11 13:46:04.400 315 18161.94 181.16 52833.63 88888.00 2005-11-11 13:46:04.900 315 18161.96 181.16 52833.60 88888.00 2005-11-11 13:46:05.400 315 18162.00 181.04 52833.80 88888.00 2005-11-11 13:46:05.900 315 18161.75 181.02 52833.93 88888.00 2005-11-11 13:46:06.400 315 18161.65 181.00 52833.85 88888.00 2005-11-11 13:46:06.900 315 18162.03 180.96 52833.79 88888.00 2005-11-11 13:46:07.400 315 18162.10 180.94 52833.84 88888.00 2005-11-11 13:46:07.900 315 18162.01 180.90 52833.85 88888.00 2005-11-11 13:46:08.400 315 18162.06 180.91 52833.86 88888.00 2005-11-11 13:46:08.900 315 18161.99 180.90 52833.94 88888.00 2005-11-11 13:46:09.400 315 18162.03 180.95 52833.97 88888.00 2005-11-11 13:46:09.900 315 18162.03 180.91 52834.02 88888.00 2005-11-11 13:46:10.400 315 18161.97 180.85 52834.03 88888.00 2005-11-11 13:46:10.900 315 18162.03 180.91 52833.98 88888.00 2005-11-11 13:46:11.400 315 18162.13 181.05 52834.11 88888.00 2005-11-11 13:46:11.900 315 18162.06 181.08 52834.06 88888.00 2005-11-11 13:46:12.400 315 18162.20 181.01 52834.14 88888.00 2005-11-11 13:46:12.900 315 18162.25 181.07 52834.09 88888.00 2005-11-11 13:46:13.400 315 18162.10 181.02 52834.06 88888.00 2005-11-11 13:46:13.900 315 18162.00 180.99 52834.03 88888.00 2005-11-11 13:46:14.400 315 18161.99 181.04 52833.85 88888.00 2005-11-11 13:46:14.900 315 18162.06 181.14 52833.76 88888.00 2005-11-11 13:46:15.400 315 18162.07 181.22 52833.97 88888.00 2005-11-11 13:46:15.900 315 18162.16 181.24 52834.00 88888.00 2005-11-11 13:46:16.400 315 18162.16 181.13 52833.88 88888.00 2005-11-11 13:46:16.900 315 18162.02 181.05 52833.78 88888.00 2005-11-11 13:46:17.400 315 18162.08 181.02 52833.87 88888.00 2005-11-11 13:46:17.900 315 18161.89 181.10 52833.97 88888.00 2005-11-11 13:46:18.400 315 18161.80 181.13 52834.02 88888.00 2005-11-11 13:46:18.900 315 18161.81 181.08 52834.05 88888.00 2005-11-11 13:46:19.400 315 18161.86 181.08 52833.98 88888.00 2005-11-11 13:46:19.900 315 18161.78 181.05 52834.14 88888.00 2005-11-11 13:46:20.400 315 18161.73 181.04 52834.20 88888.00 2005-11-11 13:46:20.900 315 18161.73 181.05 52834.05 88888.00 2005-11-11 13:46:21.400 315 18161.81 181.08 52834.04 88888.00 2005-11-11 13:46:21.900 315 18161.89 181.07 52833.94 88888.00 2005-11-11 13:46:22.400 315 18161.88 181.11 52834.09 88888.00 2005-11-11 13:46:22.900 315 18161.78 181.06 52834.13 88888.00 2005-11-11 13:46:23.400 315 18161.90 181.06 52834.04 88888.00 2005-11-11 13:46:23.900 315 18161.92 181.06 52833.95 88888.00 2005-11-11 13:46:24.400 315 18161.95 181.05 52833.82 88888.00 2005-11-11 13:46:24.900 315 18161.87 181.06 52833.81 88888.00 2005-11-11 13:46:25.400 315 18161.88 181.03 52833.80 88888.00 2005-11-11 13:46:25.900 315 18161.92 181.05 52833.70 88888.00 2005-11-11 13:46:26.400 315 18161.85 181.05 52833.80 88888.00 2005-11-11 13:46:26.900 315 18161.87 181.06 52833.72 88888.00 2005-11-11 13:46:27.400 315 18161.97 181.03 52833.78 88888.00 2005-11-11 13:46:27.900 315 18161.99 181.07 52833.88 88888.00 2005-11-11 13:46:28.400 315 18162.05 181.13 52833.87 88888.00 2005-11-11 13:46:28.900 315 18162.03 181.15 52833.91 88888.00 2005-11-11 13:46:29.400 315 18162.09 181.24 52833.95 88888.00 2005-11-11 13:46:29.900 315 18162.05 181.16 52833.82 88888.00 2005-11-11 13:46:30.400 315 18162.08 181.04 52833.86 88888.00 2005-11-11 13:46:30.900 315 18161.98 180.99 52833.80 88888.00 2005-11-11 13:46:31.400 315 18162.02 180.96 52833.59 88888.00 2005-11-11 13:46:31.900 315 18162.09 180.94 52833.67 88888.00 2005-11-11 13:46:32.400 315 18162.08 180.95 52833.83 88888.00 2005-11-11 13:46:32.900 315 18162.23 181.04 52833.86 88888.00 2005-11-11 13:46:33.400 315 18162.25 181.13 52833.82 88888.00 2005-11-11 13:46:33.900 315 18162.27 181.05 52833.72 88888.00 2005-11-11 13:46:34.400 315 18162.29 180.97 52833.59 88888.00 2005-11-11 13:46:34.900 315 18162.25 180.91 52833.50 88888.00 2005-11-11 13:46:35.400 315 18162.34 180.97 52833.44 88888.00 2005-11-11 13:46:35.900 315 18162.46 180.98 52833.58 88888.00 2005-11-11 13:46:36.400 315 18162.49 181.04 52833.47 88888.00 2005-11-11 13:46:36.900 315 18162.46 181.02 52833.34 88888.00 2005-11-11 13:46:37.400 315 18162.48 181.05 52833.41 88888.00 2005-11-11 13:46:37.900 315 18162.42 181.09 52833.48 88888.00 2005-11-11 13:46:38.400 315 18162.44 181.14 52833.55 88888.00 2005-11-11 13:46:38.900 315 18162.43 181.14 52833.41 88888.00 2005-11-11 13:46:39.400 315 18162.39 181.13 52833.36 88888.00 2005-11-11 13:46:39.900 315 18162.39 181.14 52833.49 88888.00 2005-11-11 13:46:40.400 315 18162.39 181.15 52833.51 88888.00 2005-11-11 13:46:40.900 315 18162.40 181.13 52833.62 88888.00 2005-11-11 13:46:41.400 315 18162.51 181.18 52833.48 88888.00 2005-11-11 13:46:41.900 315 18162.54 181.30 52833.50 88888.00 2005-11-11 13:46:42.400 315 18162.53 181.32 52833.42 88888.00 2005-11-11 13:46:42.900 315 18162.56 181.33 52833.44 88888.00 2005-11-11 13:46:43.400 315 18162.48 181.35 52833.35 88888.00 2005-11-11 13:46:43.900 315 18162.65 181.35 52833.38 88888.00 2005-11-11 13:46:44.400 315 18162.62 181.33 52833.55 88888.00 2005-11-11 13:46:44.900 315 18162.61 181.29 52833.60 88888.00 2005-11-11 13:46:45.400 315 18162.61 181.21 52833.64 88888.00 2005-11-11 13:46:45.900 315 18162.55 181.24 52833.67 88888.00 2005-11-11 13:46:46.400 315 18162.64 181.21 52833.62 88888.00 2005-11-11 13:46:46.900 315 18162.68 181.28 52833.44 88888.00 2005-11-11 13:46:47.400 315 18162.66 181.30 52833.36 88888.00 2005-11-11 13:46:47.900 315 18162.68 181.35 52833.32 88888.00 2005-11-11 13:46:48.400 315 18162.62 181.39 52833.29 88888.00 2005-11-11 13:46:48.900 315 18162.66 181.30 52833.30 88888.00 2005-11-11 13:46:49.400 315 18162.73 181.24 52833.40 88888.00 2005-11-11 13:46:49.900 315 18162.66 181.50 52833.51 88888.00 2005-11-11 13:46:50.400 315 18162.59 181.50 52833.45 88888.00 2005-11-11 13:46:50.900 315 18162.63 181.52 52833.45 88888.00 2005-11-11 13:46:51.400 315 18162.62 181.57 52833.41 88888.00 2005-11-11 13:46:51.900 315 18162.51 181.50 52833.49 88888.00 2005-11-11 13:46:52.400 315 18162.40 181.40 52833.49 88888.00 2005-11-11 13:46:52.900 315 18162.45 181.47 52833.45 88888.00 2005-11-11 13:46:53.400 315 18162.53 181.46 52833.36 88888.00 2005-11-11 13:46:53.900 315 18162.54 181.48 52833.44 88888.00 2005-11-11 13:46:54.400 315 18162.45 181.57 52833.55 88888.00 2005-11-11 13:46:54.900 315 18162.42 181.48 52833.63 88888.00 2005-11-11 13:46:55.400 315 18162.34 181.43 52833.68 88888.00 2005-11-11 13:46:55.900 315 18162.33 181.38 52833.68 88888.00 2005-11-11 13:46:56.400 315 18162.37 181.31 52833.65 88888.00 2005-11-11 13:46:56.900 315 18162.37 181.21 52833.65 88888.00 2005-11-11 13:46:57.400 315 18162.44 181.17 52833.69 88888.00 2005-11-11 13:46:57.900 315 18162.43 181.23 52833.69 88888.00 2005-11-11 13:46:58.400 315 18162.41 181.19 52833.64 88888.00 2005-11-11 13:46:58.900 315 18162.45 181.20 52833.60 88888.00 2005-11-11 13:46:59.400 315 18162.29 181.17 52833.57 88888.00 2005-11-11 13:46:59.900 315 18162.34 181.12 52833.55 88888.00 2005-11-11 13:47:00.400 315 18162.49 181.17 52833.47 88888.00 2005-11-11 13:47:00.900 315 18162.54 181.14 52833.45 88888.00 2005-11-11 13:47:01.400 315 18162.63 181.13 52833.37 88888.00 2005-11-11 13:47:01.900 315 18162.57 181.09 52833.47 88888.00 2005-11-11 13:47:02.400 315 18162.41 181.12 52833.48 88888.00 2005-11-11 13:47:02.900 315 18162.60 181.17 52833.45 88888.00 2005-11-11 13:47:03.400 315 18162.66 181.25 52833.56 88888.00 2005-11-11 13:47:03.900 315 18162.70 181.24 52833.55 88888.00 2005-11-11 13:47:04.400 315 18162.70 181.11 52833.55 88888.00 2005-11-11 13:47:04.900 315 18162.68 180.92 52833.51 88888.00 2005-11-11 13:47:05.400 315 18162.75 181.00 52833.45 88888.00 2005-11-11 13:47:05.900 315 18162.68 181.00 52833.47 88888.00 2005-11-11 13:47:06.400 315 18162.65 181.00 52833.46 88888.00 2005-11-11 13:47:06.900 315 18162.57 181.12 52833.49 88888.00 2005-11-11 13:47:07.400 315 18162.57 181.08 52833.41 88888.00 2005-11-11 13:47:07.900 315 18162.53 181.03 52833.47 88888.00 2005-11-11 13:47:08.400 315 18162.57 181.04 52833.38 88888.00 2005-11-11 13:47:08.900 315 18162.68 181.12 52833.33 88888.00 2005-11-11 13:47:09.400 315 18162.61 181.11 52833.39 88888.00 2005-11-11 13:47:09.900 315 18162.60 181.06 52833.60 88888.00 2005-11-11 13:47:10.400 315 18162.51 181.00 52833.62 88888.00 2005-11-11 13:47:10.900 315 18162.63 181.11 52833.65 88888.00 2005-11-11 13:47:11.400 315 18162.63 181.24 52833.69 88888.00 2005-11-11 13:47:11.900 315 18162.70 181.22 52833.55 88888.00 2005-11-11 13:47:12.400 315 18162.72 181.09 52833.37 88888.00 2005-11-11 13:47:12.900 315 18162.73 180.97 52833.34 88888.00 2005-11-11 13:47:13.400 315 18162.67 181.06 52833.32 88888.00 2005-11-11 13:47:13.900 315 18162.66 181.09 52833.36 88888.00 2005-11-11 13:47:14.400 315 18162.79 181.06 52833.34 88888.00 2005-11-11 13:47:14.900 315 18162.76 180.88 52833.47 88888.00 2005-11-11 13:47:15.400 315 18162.73 180.92 52833.45 88888.00 2005-11-11 13:47:15.900 315 18162.96 180.98 52833.48 88888.00 2005-11-11 13:47:16.400 315 18162.89 180.91 52833.41 88888.00 2005-11-11 13:47:16.900 315 18162.72 180.98 52833.30 88888.00 2005-11-11 13:47:17.400 315 18162.72 181.05 52833.34 88888.00 2005-11-11 13:47:17.900 315 18162.76 181.00 52833.58 88888.00 2005-11-11 13:47:18.400 315 18162.75 181.00 52833.60 88888.00 2005-11-11 13:47:18.900 315 18162.86 181.02 52833.62 88888.00 2005-11-11 13:47:19.400 315 18162.92 181.12 52833.75 88888.00 2005-11-11 13:47:19.900 315 18162.92 181.16 52833.76 88888.00 2005-11-11 13:47:20.400 315 18162.75 181.06 52833.65 88888.00 2005-11-11 13:47:20.900 315 18162.77 181.00 52833.68 88888.00 2005-11-11 13:47:21.400 315 18162.74 180.98 52833.76 88888.00 2005-11-11 13:47:21.900 315 18162.70 181.00 52833.90 88888.00 2005-11-11 13:47:22.400 315 18162.71 180.96 52833.75 88888.00 2005-11-11 13:47:22.900 315 18162.66 180.88 52833.62 88888.00 2005-11-11 13:47:23.400 315 18162.67 180.83 52833.68 88888.00 2005-11-11 13:47:23.900 315 18162.65 180.83 52833.69 88888.00 2005-11-11 13:47:24.400 315 18162.55 180.88 52833.55 88888.00 2005-11-11 13:47:24.900 315 18162.60 180.94 52833.57 88888.00 2005-11-11 13:47:25.400 315 18162.61 180.95 52833.69 88888.00 2005-11-11 13:47:25.900 315 18162.73 180.99 52833.70 88888.00 2005-11-11 13:47:26.400 315 18162.88 181.00 52833.65 88888.00 2005-11-11 13:47:26.900 315 18162.97 180.97 52833.60 88888.00 2005-11-11 13:47:27.400 315 18162.96 180.97 52833.65 88888.00 2005-11-11 13:47:27.900 315 18162.92 180.91 52833.73 88888.00 2005-11-11 13:47:28.400 315 18162.99 180.90 52833.75 88888.00 2005-11-11 13:47:28.900 315 18162.96 180.97 52833.67 88888.00 2005-11-11 13:47:29.400 315 18162.95 180.94 52833.69 88888.00 2005-11-11 13:47:29.900 315 18162.97 180.92 52833.74 88888.00 2005-11-11 13:47:30.400 315 18162.95 180.89 52833.70 88888.00 2005-11-11 13:47:30.900 315 18162.94 180.88 52833.72 88888.00 2005-11-11 13:47:31.400 315 18163.11 180.88 52833.67 88888.00 2005-11-11 13:47:31.900 315 18162.95 180.99 52833.74 88888.00 2005-11-11 13:47:32.400 315 18162.65 181.06 52833.96 88888.00 2005-11-11 13:47:32.900 315 18162.60 180.98 52834.05 88888.00 2005-11-11 13:47:33.400 315 18162.66 181.12 52834.02 88888.00 2005-11-11 13:47:33.900 315 18162.70 181.23 52834.05 88888.00 2005-11-11 13:47:34.400 315 18162.74 181.37 52834.04 88888.00 2005-11-11 13:47:34.900 315 18162.62 181.35 52833.99 88888.00 2005-11-11 13:47:35.400 315 18162.54 181.42 52833.99 88888.00 2005-11-11 13:47:35.900 315 18162.64 181.42 52833.93 88888.00 2005-11-11 13:47:36.400 315 18162.50 181.47 52833.84 88888.00 2005-11-11 13:47:36.900 315 18162.49 181.46 52833.93 88888.00 2005-11-11 13:47:37.400 315 18162.62 181.47 52833.91 88888.00 2005-11-11 13:47:37.900 315 18162.66 181.44 52833.91 88888.00 2005-11-11 13:47:38.400 315 18162.62 181.43 52833.91 88888.00 2005-11-11 13:47:38.900 315 18162.68 181.46 52833.83 88888.00 2005-11-11 13:47:39.400 315 18162.70 181.51 52833.84 88888.00 2005-11-11 13:47:39.900 315 18162.56 181.48 52833.80 88888.00 2005-11-11 13:47:40.400 315 18162.52 181.43 52833.81 88888.00 2005-11-11 13:47:40.900 315 18162.48 181.47 52833.87 88888.00 2005-11-11 13:47:41.400 315 18162.52 181.46 52833.96 88888.00 2005-11-11 13:47:41.900 315 18162.25 181.53 52833.96 88888.00 2005-11-11 13:47:42.400 315 18162.10 181.52 52833.93 88888.00 2005-11-11 13:47:42.900 315 18162.23 181.40 52833.83 88888.00 2005-11-11 13:47:43.400 315 18162.27 181.39 52833.81 88888.00 2005-11-11 13:47:43.900 315 18162.31 181.44 52833.86 88888.00 2005-11-11 13:47:44.400 315 18162.20 181.44 52833.80 88888.00 2005-11-11 13:47:44.900 315 18162.09 181.47 52833.97 88888.00 2005-11-11 13:47:45.400 315 18162.07 181.53 52833.90 88888.00 2005-11-11 13:47:45.900 315 18162.03 181.42 52833.81 88888.00 2005-11-11 13:47:46.400 315 18162.16 181.35 52833.90 88888.00 2005-11-11 13:47:46.900 315 18162.07 181.45 52834.00 88888.00 2005-11-11 13:47:47.400 315 18161.98 181.44 52833.95 88888.00 2005-11-11 13:47:47.900 315 18162.12 181.39 52833.85 88888.00 2005-11-11 13:47:48.400 315 18162.10 181.46 52833.90 88888.00 2005-11-11 13:47:48.900 315 18162.08 181.41 52833.86 88888.00 2005-11-11 13:47:49.400 315 18162.02 181.34 52833.91 88888.00 2005-11-11 13:47:49.900 315 18162.03 181.32 52833.75 88888.00 2005-11-11 13:47:50.400 315 18162.08 181.32 52833.67 88888.00 2005-11-11 13:47:50.900 315 18162.19 181.18 52833.82 88888.00 2005-11-11 13:47:51.400 315 18162.33 181.12 52833.97 88888.00 2005-11-11 13:47:51.900 315 18162.18 181.17 52833.95 88888.00 2005-11-11 13:47:52.400 315 18162.24 181.20 52833.98 88888.00 2005-11-11 13:47:52.900 315 18162.28 181.20 52833.97 88888.00 2005-11-11 13:47:53.400 315 18162.11 181.10 52834.03 88888.00 2005-11-11 13:47:53.900 315 18161.91 181.13 52834.03 88888.00 2005-11-11 13:47:54.400 315 18161.86 181.16 52834.08 88888.00 2005-11-11 13:47:54.900 315 18161.89 181.14 52833.93 88888.00 2005-11-11 13:47:55.400 315 18161.98 181.13 52833.98 88888.00 2005-11-11 13:47:55.900 315 18161.92 181.06 52834.00 88888.00 2005-11-11 13:47:56.400 315 18161.95 181.01 52833.95 88888.00 2005-11-11 13:47:56.900 315 18161.99 180.89 52833.82 88888.00 2005-11-11 13:47:57.400 315 18161.98 180.88 52833.68 88888.00 2005-11-11 13:47:57.900 315 18162.05 181.00 52833.69 88888.00 2005-11-11 13:47:58.400 315 18162.05 180.94 52833.71 88888.00 2005-11-11 13:47:58.900 315 18161.91 180.87 52833.75 88888.00 2005-11-11 13:47:59.400 315 18161.66 180.88 52833.86 88888.00 2005-11-11 13:47:59.900 315 18161.69 180.86 52833.88 88888.00 2005-11-11 13:48:00.400 315 18161.77 180.88 52833.70 88888.00 2005-11-11 13:48:00.900 315 18161.64 180.94 52833.76 88888.00 2005-11-11 13:48:01.400 315 18161.81 180.85 52833.93 88888.00 2005-11-11 13:48:01.900 315 18161.97 180.80 52833.90 88888.00 2005-11-11 13:48:02.400 315 18161.96 180.76 52833.81 88888.00 2005-11-11 13:48:02.900 315 18161.98 180.77 52833.81 88888.00 2005-11-11 13:48:03.400 315 18161.96 180.80 52833.92 88888.00 2005-11-11 13:48:03.900 315 18161.76 180.88 52833.99 88888.00 2005-11-11 13:48:04.400 315 18161.80 180.76 52834.02 88888.00 2005-11-11 13:48:04.900 315 18161.87 180.77 52833.75 88888.00 2005-11-11 13:48:05.400 315 18161.89 180.74 52833.73 88888.00 2005-11-11 13:48:05.900 315 18161.77 180.83 52833.75 88888.00 2005-11-11 13:48:06.400 315 18161.52 180.82 52833.76 88888.00 2005-11-11 13:48:06.900 315 18161.68 180.79 52833.74 88888.00 2005-11-11 13:48:07.400 315 18161.76 180.82 52833.75 88888.00 2005-11-11 13:48:07.900 315 18161.77 180.78 52833.80 88888.00 2005-11-11 13:48:08.400 315 18161.81 180.76 52833.79 88888.00 2005-11-11 13:48:08.900 315 18161.79 180.78 52833.70 88888.00 2005-11-11 13:48:09.400 315 18161.66 180.74 52833.65 88888.00 2005-11-11 13:48:09.900 315 18161.54 180.78 52833.67 88888.00 2005-11-11 13:48:10.400 315 18161.54 180.72 52833.71 88888.00 2005-11-11 13:48:10.900 315 18161.62 180.76 52833.63 88888.00 2005-11-11 13:48:11.400 315 18161.72 180.81 52833.75 88888.00 2005-11-11 13:48:11.900 315 18161.77 180.84 52833.85 88888.00 2005-11-11 13:48:12.400 315 18161.87 180.85 52833.93 88888.00 2005-11-11 13:48:12.900 315 18161.94 180.85 52833.78 88888.00 2005-11-11 13:48:13.400 315 18161.95 180.81 52833.74 88888.00 2005-11-11 13:48:13.900 315 18162.00 180.76 52833.68 88888.00 2005-11-11 13:48:14.400 315 18162.07 180.70 52833.58 88888.00 2005-11-11 13:48:14.900 315 18162.07 180.74 52833.61 88888.00 2005-11-11 13:48:15.400 315 18161.99 180.75 52833.63 88888.00 2005-11-11 13:48:15.900 315 18162.07 180.72 52833.75 88888.00 2005-11-11 13:48:16.400 315 18162.07 180.62 52833.79 88888.00 2005-11-11 13:48:16.900 315 18162.00 180.52 52833.71 88888.00 2005-11-11 13:48:17.400 315 18161.97 180.47 52833.70 88888.00 2005-11-11 13:48:17.900 315 18161.99 180.45 52833.65 88888.00 2005-11-11 13:48:18.400 315 18161.86 180.43 52833.72 88888.00 2005-11-11 13:48:18.900 315 18161.84 180.40 52833.79 88888.00 2005-11-11 13:48:19.400 315 18162.02 180.37 52833.64 88888.00 2005-11-11 13:48:19.900 315 18161.98 180.33 52833.67 88888.00 2005-11-11 13:48:20.400 315 18161.95 180.32 52833.49 88888.00 2005-11-11 13:48:20.900 315 18161.84 180.41 52833.47 88888.00 2005-11-11 13:48:21.400 315 18161.90 180.37 52833.68 88888.00 2005-11-11 13:48:21.900 315 18161.92 180.34 52833.75 88888.00 2005-11-11 13:48:22.400 315 18161.85 180.32 52833.58 88888.00 2005-11-11 13:48:22.900 315 18161.80 180.22 52833.56 88888.00 2005-11-11 13:48:23.400 315 18161.89 180.32 52833.59 88888.00 2005-11-11 13:48:23.900 315 18161.89 180.32 52833.53 88888.00 2005-11-11 13:48:24.400 315 18161.90 180.29 52833.44 88888.00 2005-11-11 13:48:24.900 315 18161.87 180.17 52833.35 88888.00 2005-11-11 13:48:25.400 315 18161.84 180.18 52833.41 88888.00 2005-11-11 13:48:25.900 315 18161.90 180.15 52833.42 88888.00 2005-11-11 13:48:26.400 315 18161.86 180.19 52833.44 88888.00 2005-11-11 13:48:26.900 315 18161.86 180.18 52833.48 88888.00 2005-11-11 13:48:27.400 315 18161.83 180.17 52833.59 88888.00 2005-11-11 13:48:27.900 315 18161.96 180.29 52833.50 88888.00 2005-11-11 13:48:28.400 315 18161.94 180.19 52833.49 88888.00 2005-11-11 13:48:28.900 315 18161.88 180.07 52833.42 88888.00 2005-11-11 13:48:29.400 315 18161.88 180.02 52833.38 88888.00 2005-11-11 13:48:29.900 315 18161.84 179.97 52833.46 88888.00 2005-11-11 13:48:30.400 315 18161.76 179.98 52833.35 88888.00 2005-11-11 13:48:30.900 315 18161.68 179.99 52833.23 88888.00 2005-11-11 13:48:31.400 315 18161.57 180.00 52833.32 88888.00 2005-11-11 13:48:31.900 315 18161.54 179.98 52833.42 88888.00 2005-11-11 13:48:32.400 315 18161.44 179.88 52833.39 88888.00 2005-11-11 13:48:32.900 315 18161.45 179.84 52833.48 88888.00 2005-11-11 13:48:33.400 315 18161.52 179.81 52833.61 88888.00 2005-11-11 13:48:33.900 315 18161.55 179.83 52833.63 88888.00 2005-11-11 13:48:34.400 315 18161.52 179.95 52833.64 88888.00 2005-11-11 13:48:34.900 315 18161.54 179.99 52833.69 88888.00 2005-11-11 13:48:35.400 315 18161.42 179.91 52833.67 88888.00 2005-11-11 13:48:35.900 315 18161.44 179.95 52833.61 88888.00 2005-11-11 13:48:36.400 315 18161.52 179.99 52833.60 88888.00 2005-11-11 13:48:36.900 315 18161.63 179.99 52833.55 88888.00 2005-11-11 13:48:37.400 315 18161.51 179.99 52833.62 88888.00 2005-11-11 13:48:37.900 315 18161.53 180.03 52833.55 88888.00 2005-11-11 13:48:38.400 315 18161.58 180.11 52833.52 88888.00 2005-11-11 13:48:38.900 315 18161.55 180.15 52833.60 88888.00 2005-11-11 13:48:39.400 315 18161.61 180.15 52833.69 88888.00 2005-11-11 13:48:39.900 315 18161.53 180.10 52833.63 88888.00 2005-11-11 13:48:40.400 315 18161.51 180.00 52833.67 88888.00 2005-11-11 13:48:40.900 315 18161.45 180.03 52833.60 88888.00 2005-11-11 13:48:41.400 315 18161.42 180.04 52833.61 88888.00 2005-11-11 13:48:41.900 315 18161.37 180.03 52833.68 88888.00 2005-11-11 13:48:42.400 315 18161.27 179.99 52833.71 88888.00 2005-11-11 13:48:42.900 315 18161.21 179.89 52833.75 88888.00 2005-11-11 13:48:43.400 315 18161.02 179.88 52833.75 88888.00 2005-11-11 13:48:43.900 315 18160.88 179.88 52833.68 88888.00 2005-11-11 13:48:44.400 315 18160.93 179.88 52833.72 88888.00 2005-11-11 13:48:44.900 315 18160.89 179.86 52833.73 88888.00 2005-11-11 13:48:45.400 315 18161.00 179.97 52833.85 88888.00 2005-11-11 13:48:45.900 315 18160.98 180.05 52833.82 88888.00 2005-11-11 13:48:46.400 315 18160.90 180.10 52833.80 88888.00 2005-11-11 13:48:46.900 315 18160.85 180.08 52833.61 88888.00 2005-11-11 13:48:47.400 315 18160.89 179.97 52833.57 88888.00 2005-11-11 13:48:47.900 315 18160.89 179.94 52833.58 88888.00 2005-11-11 13:48:48.400 315 18160.79 179.99 52833.63 88888.00 2005-11-11 13:48:48.900 315 18160.71 179.94 52833.78 88888.00 2005-11-11 13:48:49.400 315 18160.79 179.92 52833.74 88888.00 2005-11-11 13:48:49.900 315 18160.92 179.89 52833.84 88888.00 2005-11-11 13:48:50.400 315 18160.99 179.89 52833.75 88888.00 2005-11-11 13:48:50.900 315 18161.01 179.88 52833.61 88888.00 2005-11-11 13:48:51.400 315 18160.71 179.90 52833.61 88888.00 2005-11-11 13:48:51.900 315 18160.70 179.89 52833.62 88888.00 2005-11-11 13:48:52.400 315 18160.81 179.81 52833.52 88888.00 2005-11-11 13:48:52.900 315 18160.93 179.72 52833.51 88888.00 2005-11-11 13:48:53.400 315 18160.96 179.74 52833.41 88888.00 2005-11-11 13:48:53.900 315 18160.99 179.77 52833.32 88888.00 2005-11-11 13:48:54.400 315 18160.92 179.77 52833.36 88888.00 2005-11-11 13:48:54.900 315 18160.90 179.74 52833.39 88888.00 2005-11-11 13:48:55.400 315 18160.92 179.81 52833.42 88888.00 2005-11-11 13:48:55.900 315 18161.02 179.79 52833.52 88888.00 2005-11-11 13:48:56.400 315 18161.07 179.76 52833.53 88888.00 2005-11-11 13:48:56.900 315 18161.18 179.72 52833.46 88888.00 2005-11-11 13:48:57.400 315 18161.20 179.67 52833.40 88888.00 2005-11-11 13:48:57.900 315 18161.20 179.59 52833.41 88888.00 2005-11-11 13:48:58.400 315 18161.10 179.49 52833.44 88888.00 2005-11-11 13:48:58.900 315 18160.98 179.40 52833.48 88888.00 2005-11-11 13:48:59.400 315 18161.11 179.42 52833.37 88888.00 2005-11-11 13:48:59.900 315 18161.07 179.40 52833.33 88888.00 2005-11-11 13:49:00.400 315 18160.99 179.32 52833.37 88888.00 2005-11-11 13:49:00.900 315 18161.00 179.35 52833.35 88888.00 2005-11-11 13:49:01.400 315 18160.94 179.36 52833.37 88888.00 2005-11-11 13:49:01.900 315 18161.13 179.37 52833.25 88888.00 2005-11-11 13:49:02.400 315 18161.19 179.39 52833.22 88888.00 2005-11-11 13:49:02.900 315 18161.18 179.42 52833.27 88888.00 2005-11-11 13:49:03.400 315 18161.20 179.41 52833.16 88888.00 2005-11-11 13:49:03.900 315 18161.16 179.40 52833.21 88888.00 2005-11-11 13:49:04.400 315 18161.12 179.28 52833.25 88888.00 2005-11-11 13:49:04.900 315 18161.18 179.28 52833.12 88888.00 2005-11-11 13:49:05.400 315 18161.16 179.34 52833.13 88888.00 2005-11-11 13:49:05.900 315 18161.18 179.29 52833.12 88888.00 2005-11-11 13:49:06.400 315 18161.18 179.31 52833.20 88888.00 2005-11-11 13:49:06.900 315 18161.13 179.36 52833.27 88888.00 2005-11-11 13:49:07.400 315 18161.37 179.36 52833.22 88888.00 2005-11-11 13:49:07.900 315 18161.33 179.30 52833.16 88888.00 2005-11-11 13:49:08.400 315 18161.34 179.32 52833.11 88888.00 2005-11-11 13:49:08.900 315 18161.41 179.33 52833.14 88888.00 2005-11-11 13:49:09.400 315 18161.38 179.29 52833.22 88888.00 2005-11-11 13:49:09.900 315 18161.47 179.21 52833.27 88888.00 2005-11-11 13:49:10.400 315 18161.44 179.32 52833.28 88888.00 2005-11-11 13:49:10.900 315 18161.53 179.36 52833.23 88888.00 2005-11-11 13:49:11.400 315 18161.51 179.29 52833.13 88888.00 2005-11-11 13:49:11.900 315 18161.48 179.18 52833.03 88888.00 2005-11-11 13:49:12.400 315 18161.41 179.13 52832.99 88888.00 2005-11-11 13:49:12.900 315 18161.52 179.02 52832.92 88888.00 2005-11-11 13:49:13.400 315 18161.57 179.00 52832.88 88888.00 2005-11-11 13:49:13.900 315 18161.66 178.99 52832.93 88888.00 2005-11-11 13:49:14.400 315 18161.74 178.95 52832.97 88888.00 2005-11-11 13:49:14.900 315 18161.80 179.06 52832.92 88888.00 2005-11-11 13:49:15.400 315 18161.83 178.94 52832.95 88888.00 2005-11-11 13:49:15.900 315 18161.72 178.81 52833.00 88888.00 2005-11-11 13:49:16.400 315 18161.78 178.90 52832.93 88888.00 2005-11-11 13:49:16.900 315 18161.87 179.05 52833.04 88888.00 2005-11-11 13:49:17.400 315 18161.97 179.07 52833.03 88888.00 2005-11-11 13:49:17.900 315 18161.95 178.99 52833.00 88888.00 2005-11-11 13:49:18.400 315 18161.77 179.00 52832.95 88888.00 2005-11-11 13:49:18.900 315 18161.75 179.01 52832.97 88888.00 2005-11-11 13:49:19.400 315 18161.88 178.99 52832.94 88888.00 2005-11-11 13:49:19.900 315 18161.91 178.96 52833.02 88888.00 2005-11-11 13:49:20.400 315 18161.81 178.91 52833.07 88888.00 2005-11-11 13:49:20.900 315 18161.80 178.87 52833.23 88888.00 2005-11-11 13:49:21.400 315 18161.87 178.84 52833.24 88888.00 2005-11-11 13:49:21.900 315 18161.85 178.88 52833.14 88888.00 2005-11-11 13:49:22.400 315 18161.89 178.81 52833.13 88888.00 2005-11-11 13:49:22.900 315 18161.88 178.72 52833.05 88888.00 2005-11-11 13:49:23.400 315 18161.88 178.72 52833.16 88888.00 2005-11-11 13:49:23.900 315 18161.89 178.76 52833.13 88888.00 2005-11-11 13:49:24.400 315 18161.97 178.71 52832.97 88888.00 2005-11-11 13:49:24.900 315 18161.86 178.66 52832.99 88888.00 2005-11-11 13:49:25.400 315 18161.91 178.67 52833.06 88888.00 2005-11-11 13:49:25.900 315 18161.86 178.75 52833.00 88888.00 2005-11-11 13:49:26.400 315 18161.84 178.80 52832.95 88888.00 2005-11-11 13:49:26.900 315 18161.77 178.80 52833.03 88888.00 2005-11-11 13:49:27.400 315 18161.86 178.74 52832.98 88888.00 2005-11-11 13:49:27.900 315 18161.81 178.76 52832.94 88888.00 2005-11-11 13:49:28.400 315 18161.94 178.82 52832.90 88888.00 2005-11-11 13:49:28.900 315 18161.97 178.86 52832.90 88888.00 2005-11-11 13:49:29.400 315 18161.74 178.84 52832.94 88888.00 2005-11-11 13:49:29.900 315 18161.69 178.83 52833.05 88888.00 2005-11-11 13:49:30.400 315 18161.72 178.80 52833.06 88888.00 2005-11-11 13:49:30.900 315 18161.65 178.78 52833.00 88888.00 2005-11-11 13:49:31.400 315 18161.61 178.84 52833.00 88888.00 2005-11-11 13:49:31.900 315 18161.61 178.83 52833.02 88888.00 2005-11-11 13:49:32.400 315 18161.57 178.84 52833.04 88888.00 2005-11-11 13:49:32.900 315 18161.43 178.86 52833.07 88888.00 2005-11-11 13:49:33.400 315 18161.48 178.87 52833.12 88888.00 2005-11-11 13:49:33.900 315 18161.62 178.80 52833.11 88888.00 2005-11-11 13:49:34.400 315 18161.55 178.85 52833.12 88888.00 2005-11-11 13:49:34.900 315 18161.51 178.82 52833.12 88888.00 2005-11-11 13:49:35.400 315 18161.53 178.77 52833.26 88888.00 2005-11-11 13:49:35.900 315 18161.52 178.68 52833.16 88888.00 2005-11-11 13:49:36.400 315 18161.54 178.61 52833.11 88888.00 2005-11-11 13:49:36.900 315 18161.55 178.54 52833.11 88888.00 2005-11-11 13:49:37.400 315 18161.47 178.55 52833.03 88888.00 2005-11-11 13:49:37.900 315 18161.44 178.62 52833.10 88888.00 2005-11-11 13:49:38.400 315 18161.45 178.64 52833.07 88888.00 2005-11-11 13:49:38.900 315 18161.48 178.68 52833.17 88888.00 2005-11-11 13:49:39.400 315 18161.51 178.70 52833.14 88888.00 2005-11-11 13:49:39.900 315 18161.47 178.73 52833.18 88888.00 2005-11-11 13:49:40.400 315 18161.54 178.72 52833.22 88888.00 2005-11-11 13:49:40.900 315 18161.54 178.57 52833.23 88888.00 2005-11-11 13:49:41.400 315 18161.43 178.51 52833.22 88888.00 2005-11-11 13:49:41.900 315 18161.63 178.49 52833.15 88888.00 2005-11-11 13:49:42.400 315 18161.55 178.47 52833.13 88888.00 2005-11-11 13:49:42.900 315 18161.64 178.53 52833.05 88888.00 2005-11-11 13:49:43.400 315 18161.59 178.42 52833.01 88888.00 2005-11-11 13:49:43.900 315 18161.52 178.37 52832.98 88888.00 2005-11-11 13:49:44.400 315 18161.65 178.47 52832.97 88888.00 2005-11-11 13:49:44.900 315 18161.69 178.53 52833.14 88888.00 2005-11-11 13:49:45.400 315 18161.65 178.53 52833.12 88888.00 2005-11-11 13:49:45.900 315 18161.80 178.50 52833.05 88888.00 2005-11-11 13:49:46.400 315 18161.94 178.47 52833.09 88888.00 2005-11-11 13:49:46.900 315 18161.92 178.32 52833.06 88888.00 2005-11-11 13:49:47.400 315 18161.81 178.28 52833.09 88888.00 2005-11-11 13:49:47.900 315 18161.78 178.13 52833.22 88888.00 2005-11-11 13:49:48.400 315 18161.85 178.08 52833.24 88888.00 2005-11-11 13:49:48.900 315 18161.79 178.09 52833.21 88888.00 2005-11-11 13:49:49.400 315 18161.81 178.19 52833.14 88888.00 2005-11-11 13:49:49.900 315 18161.89 178.24 52833.23 88888.00 2005-11-11 13:49:50.400 315 18161.91 178.34 52833.15 88888.00 2005-11-11 13:49:50.900 315 18161.96 178.18 52833.02 88888.00 2005-11-11 13:49:51.400 315 18161.88 178.10 52833.00 88888.00 2005-11-11 13:49:51.900 315 18161.92 178.05 52833.02 88888.00 2005-11-11 13:49:52.400 315 18161.97 178.05 52833.00 88888.00 2005-11-11 13:49:52.900 315 18161.94 178.02 52833.00 88888.00 2005-11-11 13:49:53.400 315 18162.07 177.94 52832.94 88888.00 2005-11-11 13:49:53.900 315 18162.02 177.89 52832.90 88888.00 2005-11-11 13:49:54.400 315 18161.90 177.91 52832.92 88888.00 2005-11-11 13:49:54.900 315 18161.94 177.75 52832.88 88888.00 2005-11-11 13:49:55.400 315 18161.97 177.74 52832.98 88888.00 2005-11-11 13:49:55.900 315 18161.89 177.72 52833.04 88888.00 2005-11-11 13:49:56.400 315 18162.00 177.68 52833.01 88888.00 2005-11-11 13:49:56.900 315 18162.10 177.66 52832.91 88888.00 2005-11-11 13:49:57.400 315 18162.12 177.67 52832.94 88888.00 2005-11-11 13:49:57.900 315 18161.99 177.65 52832.83 88888.00 2005-11-11 13:49:58.400 315 18162.01 177.59 52832.64 88888.00 2005-11-11 13:49:58.900 315 18161.83 177.58 52832.76 88888.00 2005-11-11 13:49:59.400 315 18161.80 177.61 52832.82 88888.00 2005-11-11 13:49:59.900 315 18161.96 177.66 52832.72 88888.00 2005-11-11 13:50:00.400 315 18162.00 177.57 52832.79 88888.00 2005-11-11 13:50:00.900 315 18162.03 177.61 52832.86 88888.00 2005-11-11 13:50:01.400 315 18161.99 177.50 52832.94 88888.00 2005-11-11 13:50:01.900 315 18162.01 177.47 52832.98 88888.00 2005-11-11 13:50:02.400 315 18162.05 177.49 52832.90 88888.00 2005-11-11 13:50:02.900 315 18162.01 177.43 52833.01 88888.00 2005-11-11 13:50:03.400 315 18161.91 177.48 52833.09 88888.00 2005-11-11 13:50:03.900 315 18161.90 177.49 52833.13 88888.00 2005-11-11 13:50:04.400 315 18161.98 177.40 52833.12 88888.00 2005-11-11 13:50:04.900 315 18162.11 177.35 52833.02 88888.00 2005-11-11 13:50:05.400 315 18162.16 177.26 52833.03 88888.00 2005-11-11 13:50:05.900 315 18162.17 177.24 52833.16 88888.00 2005-11-11 13:50:06.400 315 18162.08 177.31 52833.18 88888.00 2005-11-11 13:50:06.900 315 18162.02 177.35 52833.37 88888.00 2005-11-11 13:50:07.400 315 18161.94 177.41 52833.52 88888.00 2005-11-11 13:50:07.900 315 18161.83 177.51 52833.47 88888.00 2005-11-11 13:50:08.400 315 18161.81 177.48 52833.37 88888.00 2005-11-11 13:50:08.900 315 18161.76 177.56 52833.29 88888.00 2005-11-11 13:50:09.400 315 18161.83 177.55 52833.28 88888.00 2005-11-11 13:50:09.900 315 18161.80 177.48 52833.28 88888.00 2005-11-11 13:50:10.400 315 18161.79 177.54 52833.36 88888.00 2005-11-11 13:50:10.900 315 18161.77 177.65 52833.46 88888.00 2005-11-11 13:50:11.400 315 18161.72 177.61 52833.42 88888.00 2005-11-11 13:50:11.900 315 18161.65 177.57 52833.51 88888.00 2005-11-11 13:50:12.400 315 18161.52 177.67 52833.53 88888.00 2005-11-11 13:50:12.900 315 18161.53 177.71 52833.50 88888.00 2005-11-11 13:50:13.400 315 18161.46 177.72 52833.55 88888.00 2005-11-11 13:50:13.900 315 18161.55 177.74 52833.59 88888.00 2005-11-11 13:50:14.400 315 18161.37 177.70 52833.49 88888.00 2005-11-11 13:50:14.900 315 18161.44 177.79 52833.46 88888.00 2005-11-11 13:50:15.400 315 18161.40 177.89 52833.41 88888.00 2005-11-11 13:50:15.900 315 18161.45 177.86 52833.33 88888.00 2005-11-11 13:50:16.400 315 18161.30 177.84 52833.38 88888.00 2005-11-11 13:50:16.900 315 18161.47 177.89 52833.51 88888.00 2005-11-11 13:50:17.400 315 18161.55 177.96 52833.53 88888.00 2005-11-11 13:50:17.900 315 18161.55 177.92 52833.58 88888.00 2005-11-11 13:50:18.400 315 18161.32 177.97 52833.71 88888.00 2005-11-11 13:50:18.900 315 18161.25 177.96 52833.67 88888.00 2005-11-11 13:50:19.400 315 18161.30 177.99 52833.59 88888.00 2005-11-11 13:50:19.900 315 18161.15 178.09 52833.55 88888.00 2005-11-11 13:50:20.400 315 18161.27 178.11 52833.63 88888.00 2005-11-11 13:50:20.900 315 18161.35 178.04 52833.69 88888.00 2005-11-11 13:50:21.400 315 18161.41 178.00 52833.70 88888.00 2005-11-11 13:50:21.900 315 18161.33 178.03 52833.73 88888.00 2005-11-11 13:50:22.400 315 18161.43 178.11 52833.86 88888.00 2005-11-11 13:50:22.900 315 18161.36 178.15 52833.84 88888.00 2005-11-11 13:50:23.400 315 18161.33 178.25 52833.94 88888.00 2005-11-11 13:50:23.900 315 18161.30 178.23 52833.87 88888.00 2005-11-11 13:50:24.400 315 18161.32 178.18 52833.87 88888.00 2005-11-11 13:50:24.900 315 18161.34 178.25 52833.92 88888.00 2005-11-11 13:50:25.400 315 18161.36 178.25 52833.87 88888.00 2005-11-11 13:50:25.900 315 18161.31 178.16 52833.92 88888.00 2005-11-11 13:50:26.400 315 18161.36 178.18 52833.85 88888.00 2005-11-11 13:50:26.900 315 18161.20 178.25 52833.78 88888.00 2005-11-11 13:50:27.400 315 18161.21 178.40 52833.85 88888.00 2005-11-11 13:50:27.900 315 18161.15 178.47 52833.87 88888.00 2005-11-11 13:50:28.400 315 18161.35 178.38 52833.79 88888.00 2005-11-11 13:50:28.900 315 18161.38 178.30 52833.60 88888.00 2005-11-11 13:50:29.400 315 18161.33 178.34 52833.64 88888.00 2005-11-11 13:50:29.900 315 18161.38 178.36 52833.58 88888.00 2005-11-11 13:50:30.400 315 18161.34 178.47 52833.64 88888.00 2005-11-11 13:50:30.900 315 18161.29 178.49 52833.73 88888.00 2005-11-11 13:50:31.400 315 18161.25 178.42 52833.63 88888.00 2005-11-11 13:50:31.900 315 18161.29 178.44 52833.57 88888.00 2005-11-11 13:50:32.400 315 18161.22 178.49 52833.59 88888.00 2005-11-11 13:50:32.900 315 18161.23 178.54 52833.58 88888.00 2005-11-11 13:50:33.400 315 18161.25 178.57 52833.57 88888.00 2005-11-11 13:50:33.900 315 18161.38 178.62 52833.63 88888.00 2005-11-11 13:50:34.400 315 18161.41 178.67 52833.62 88888.00 2005-11-11 13:50:34.900 315 18161.33 178.63 52833.69 88888.00 2005-11-11 13:50:35.400 315 18161.34 178.55 52833.70 88888.00 2005-11-11 13:50:35.900 315 18161.34 178.58 52833.72 88888.00 2005-11-11 13:50:36.400 315 18161.36 178.63 52833.64 88888.00 2005-11-11 13:50:36.900 315 18161.25 178.75 52833.70 88888.00 2005-11-11 13:50:37.400 315 18161.36 178.81 52833.71 88888.00 2005-11-11 13:50:37.900 315 18161.38 178.70 52833.69 88888.00 2005-11-11 13:50:38.400 315 18161.19 178.73 52833.72 88888.00 2005-11-11 13:50:38.900 315 18161.04 178.81 52833.72 88888.00 2005-11-11 13:50:39.400 315 18161.00 178.78 52833.73 88888.00 2005-11-11 13:50:39.900 315 18160.91 178.73 52833.76 88888.00 2005-11-11 13:50:40.400 315 18161.01 178.74 52833.80 88888.00 2005-11-11 13:50:40.900 315 18161.02 178.69 52833.90 88888.00 2005-11-11 13:50:41.400 315 18160.93 178.69 52833.80 88888.00 2005-11-11 13:50:41.900 315 18160.71 178.70 52833.80 88888.00 2005-11-11 13:50:42.400 315 18160.76 178.57 52833.84 88888.00 2005-11-11 13:50:42.900 315 18160.67 178.48 52833.74 88888.00 2005-11-11 13:50:43.400 315 18160.55 178.51 52833.75 88888.00 2005-11-11 13:50:43.900 315 18160.71 178.49 52833.94 88888.00 2005-11-11 13:50:44.400 315 18161.05 178.50 52833.93 88888.00 2005-11-11 13:50:44.900 315 18161.07 178.52 52833.80 88888.00 2005-11-11 13:50:45.400 315 18161.07 178.49 52833.69 88888.00 2005-11-11 13:50:45.900 315 18161.13 178.46 52833.83 88888.00 2005-11-11 13:50:46.400 315 18160.98 178.43 52833.75 88888.00 2005-11-11 13:50:46.900 315 18161.01 178.39 52833.80 88888.00 2005-11-11 13:50:47.400 315 18161.02 178.44 52833.83 88888.00 2005-11-11 13:50:47.900 315 18160.98 178.47 52833.88 88888.00 2005-11-11 13:50:48.400 315 18160.93 178.44 52833.87 88888.00 2005-11-11 13:50:48.900 315 18160.85 178.45 52833.85 88888.00 2005-11-11 13:50:49.400 315 18160.94 178.39 52833.86 88888.00 2005-11-11 13:50:49.900 315 18160.96 178.35 52833.72 88888.00 2005-11-11 13:50:50.400 315 18160.85 178.32 52833.71 88888.00 2005-11-11 13:50:50.900 315 18160.75 178.32 52833.72 88888.00 2005-11-11 13:50:51.400 315 18160.51 178.31 52833.84 88888.00 2005-11-11 13:50:51.900 315 18160.67 178.25 52833.81 88888.00 2005-11-11 13:50:52.400 315 18160.69 178.32 52833.73 88888.00 2005-11-11 13:50:52.900 315 18160.66 178.35 52833.71 88888.00 2005-11-11 13:50:53.400 315 18160.72 178.30 52833.64 88888.00 2005-11-11 13:50:53.900 315 18160.72 178.24 52833.72 88888.00 2005-11-11 13:50:54.400 315 18160.76 178.22 52833.72 88888.00 2005-11-11 13:50:54.900 315 18160.89 178.17 52833.71 88888.00 2005-11-11 13:50:55.400 315 18160.94 178.19 52833.61 88888.00 2005-11-11 13:50:55.900 315 18161.04 178.22 52833.69 88888.00 2005-11-11 13:50:56.400 315 18161.12 178.21 52833.69 88888.00 2005-11-11 13:50:56.900 315 18160.99 178.24 52833.76 88888.00 2005-11-11 13:50:57.400 315 18161.07 178.24 52833.75 88888.00 2005-11-11 13:50:57.900 315 18161.21 178.21 52833.61 88888.00 2005-11-11 13:50:58.400 315 18161.12 178.21 52833.57 88888.00 2005-11-11 13:50:58.900 315 18161.18 178.23 52833.58 88888.00 2005-11-11 13:50:59.400 315 18161.32 178.21 52833.53 88888.00 2005-11-11 13:50:59.900 315 18161.30 178.11 52833.41 88888.00 2005-11-11 13:51:00.400 315 18161.37 178.09 52833.38 88888.00 2005-11-11 13:51:00.900 315 18161.30 178.05 52833.48 88888.00 2005-11-11 13:51:01.400 315 18161.34 178.02 52833.57 88888.00 2005-11-11 13:51:01.900 315 18161.43 178.09 52833.53 88888.00 2005-11-11 13:51:02.400 315 18161.46 178.07 52833.55 88888.00 2005-11-11 13:51:02.900 315 18161.30 178.09 52833.46 88888.00 2005-11-11 13:51:03.400 315 18161.29 178.03 52833.40 88888.00 2005-11-11 13:51:03.900 315 18161.43 178.06 52833.37 88888.00 2005-11-11 13:51:04.400 315 18161.43 178.08 52833.42 88888.00 2005-11-11 13:51:04.900 315 18161.46 178.03 52833.38 88888.00 2005-11-11 13:51:05.400 315 18161.49 178.00 52833.27 88888.00 2005-11-11 13:51:05.900 315 18161.48 177.98 52833.24 88888.00 2005-11-11 13:51:06.400 315 18161.80 177.96 52833.32 88888.00 2005-11-11 13:51:06.900 315 18161.80 177.99 52833.38 88888.00 2005-11-11 13:51:07.400 315 18161.80 178.00 52833.36 88888.00 2005-11-11 13:51:07.900 315 18161.85 178.04 52833.36 88888.00 2005-11-11 13:51:08.400 315 18161.87 177.92 52833.39 88888.00 2005-11-11 13:51:08.900 315 18161.78 177.87 52833.44 88888.00 2005-11-11 13:51:09.400 315 18161.73 177.85 52833.42 88888.00 2005-11-11 13:51:09.900 315 18161.77 177.75 52833.41 88888.00 2005-11-11 13:51:10.400 315 18161.72 177.71 52833.44 88888.00 2005-11-11 13:51:10.900 315 18161.63 177.72 52833.51 88888.00 2005-11-11 13:51:11.400 315 18161.48 177.74 52833.44 88888.00 2005-11-11 13:51:11.900 315 18161.33 177.80 52833.34 88888.00 2005-11-11 13:51:12.400 315 18161.48 177.82 52833.35 88888.00 2005-11-11 13:51:12.900 315 18161.54 177.77 52833.40 88888.00 2005-11-11 13:51:13.400 315 18161.52 177.74 52833.32 88888.00 2005-11-11 13:51:13.900 315 18161.58 177.78 52833.32 88888.00 2005-11-11 13:51:14.400 315 18161.53 177.83 52833.40 88888.00 2005-11-11 13:51:14.900 315 18161.43 177.69 52833.39 88888.00 2005-11-11 13:51:15.400 315 18161.34 177.63 52833.33 88888.00 2005-11-11 13:51:15.900 315 18161.48 177.62 52833.35 88888.00 2005-11-11 13:51:16.400 315 18161.51 177.55 52833.29 88888.00 2005-11-11 13:51:16.900 315 18161.45 177.59 52833.41 88888.00 2005-11-11 13:51:17.400 315 18161.43 177.58 52833.45 88888.00 2005-11-11 13:51:17.900 315 18161.47 177.48 52833.39 88888.00 2005-11-11 13:51:18.400 315 18161.51 177.41 52833.32 88888.00 2005-11-11 13:51:18.900 315 18161.51 177.42 52833.34 88888.00 2005-11-11 13:51:19.400 315 18161.62 177.34 52833.47 88888.00 2005-11-11 13:51:19.900 315 18161.63 177.32 52833.41 88888.00 2005-11-11 13:51:20.400 315 18161.72 177.31 52833.35 88888.00 2005-11-11 13:51:20.900 315 18161.84 177.24 52833.44 88888.00 2005-11-11 13:51:21.400 315 18161.78 177.29 52833.46 88888.00 2005-11-11 13:51:21.900 315 18161.61 177.26 52833.42 88888.00 2005-11-11 13:51:22.400 315 18161.65 177.28 52833.39 88888.00 2005-11-11 13:51:22.900 315 18161.62 177.26 52833.36 88888.00 2005-11-11 13:51:23.397 315 18161.42 177.23 52833.28 88888.00 2005-11-11 13:51:23.907 315 18161.52 177.18 52833.33 88888.00 2005-11-11 13:51:24.407 315 18161.51 177.05 52833.36 88888.00 2005-11-11 13:51:24.907 315 18161.57 177.07 52833.34 88888.00 2005-11-11 13:51:25.407 315 18161.72 177.00 52833.30 88888.00 2005-11-11 13:51:25.907 315 18161.63 177.09 52833.20 88888.00 2005-11-11 13:51:26.407 315 18161.62 177.16 52833.13 88888.00 2005-11-11 13:51:26.907 315 18161.66 177.11 52833.15 88888.00 2005-11-11 13:51:27.407 315 18161.63 177.13 52833.20 88888.00 2005-11-11 13:51:27.907 315 18161.74 177.10 52833.20 88888.00 2005-11-11 13:51:28.407 315 18161.83 177.04 52833.22 88888.00 2005-11-11 13:51:28.907 315 18161.83 177.08 52833.14 88888.00 2005-11-11 13:51:29.407 315 18161.83 177.10 52833.14 88888.00 2005-11-11 13:51:29.907 315 18161.87 177.09 52833.04 88888.00 2005-11-11 13:51:30.407 315 18161.90 177.10 52832.95 88888.00 2005-11-11 13:51:30.907 315 18161.90 177.02 52832.94 88888.00 2005-11-11 13:51:31.407 315 18161.80 177.02 52832.92 88888.00 2005-11-11 13:51:31.907 315 18162.05 177.06 52833.03 88888.00 2005-11-11 13:51:32.407 315 18162.09 177.03 52833.15 88888.00 2005-11-11 13:51:32.907 315 18162.12 177.02 52833.01 88888.00 2005-11-11 13:51:33.407 315 18162.17 176.98 52832.95 88888.00 2005-11-11 13:51:33.907 315 18162.21 176.92 52832.97 88888.00 2005-11-11 13:51:34.407 315 18162.27 176.94 52833.03 88888.00 2005-11-11 13:51:34.907 315 18162.40 176.91 52833.06 88888.00 2005-11-11 13:51:35.407 315 18162.25 176.95 52833.05 88888.00 2005-11-11 13:51:35.907 315 18162.24 176.91 52832.99 88888.00 2005-11-11 13:51:36.407 315 18162.17 176.92 52832.97 88888.00 2005-11-11 13:51:36.907 315 18162.32 177.00 52833.05 88888.00 2005-11-11 13:51:37.407 315 18162.30 177.03 52833.02 88888.00 2005-11-11 13:51:37.907 315 18162.14 177.13 52833.03 88888.00 2005-11-11 13:51:38.407 315 18162.07 177.23 52833.09 88888.00 2005-11-11 13:51:38.907 315 18162.09 177.20 52832.99 88888.00 2005-11-11 13:51:39.407 315 18162.09 177.12 52832.84 88888.00 2005-11-11 13:51:39.907 315 18161.99 177.11 52833.03 88888.00 2005-11-11 13:51:40.407 315 18162.00 177.06 52833.16 88888.00 2005-11-11 13:51:40.907 315 18161.98 177.02 52833.26 88888.00 2005-11-11 13:51:41.407 315 18161.77 176.98 52833.21 88888.00 2005-11-11 13:51:41.907 315 18161.92 177.02 52833.15 88888.00 2005-11-11 13:51:42.407 315 18161.96 177.00 52833.15 88888.00 2005-11-11 13:51:42.907 315 18161.95 177.06 52833.29 88888.00 2005-11-11 13:51:43.407 315 18162.02 177.12 52833.36 88888.00 2005-11-11 13:51:43.907 315 18162.07 177.11 52833.37 88888.00 2005-11-11 13:51:44.407 315 18161.90 177.09 52833.45 88888.00 2005-11-11 13:51:44.907 315 18161.85 177.16 52833.44 88888.00 2005-11-11 13:51:45.407 315 18161.87 177.14 52833.34 88888.00 2005-11-11 13:51:45.907 315 18161.85 177.17 52833.37 88888.00 2005-11-11 13:51:46.407 315 18161.80 177.20 52833.44 88888.00 2005-11-11 13:51:46.907 315 18161.72 177.23 52833.41 88888.00 2005-11-11 13:51:47.407 315 18161.74 177.30 52833.40 88888.00 2005-11-11 13:51:47.907 315 18161.81 177.42 52833.40 88888.00 2005-11-11 13:51:48.407 315 18161.67 177.37 52833.34 88888.00 2005-11-11 13:51:48.907 315 18161.54 177.48 52833.34 88888.00 2005-11-11 13:51:49.407 315 18161.52 177.48 52833.41 88888.00 2005-11-11 13:51:49.907 315 18161.53 177.34 52833.48 88888.00 2005-11-11 13:51:50.407 315 18161.65 177.29 52833.60 88888.00 2005-11-11 13:51:50.907 315 18161.56 177.30 52833.70 88888.00 2005-11-11 13:51:51.407 315 18161.45 177.31 52833.57 88888.00 2005-11-11 13:51:51.907 315 18161.33 177.35 52833.44 88888.00 2005-11-11 13:51:52.407 315 18161.18 177.41 52833.46 88888.00 2005-11-11 13:51:52.907 315 18161.29 177.45 52833.57 88888.00 2005-11-11 13:51:53.407 315 18161.27 177.43 52833.59 88888.00 2005-11-11 13:51:53.907 315 18161.12 177.38 52833.52 88888.00 2005-11-11 13:51:54.407 315 18161.02 177.31 52833.64 88888.00 2005-11-11 13:51:54.907 315 18161.01 177.38 52833.85 88888.00 2005-11-11 13:51:55.407 315 18160.96 177.31 52833.83 88888.00 2005-11-11 13:51:55.907 315 18161.04 177.17 52833.82 88888.00 2005-11-11 13:51:56.407 315 18161.13 177.13 52833.84 88888.00 2005-11-11 13:51:56.907 315 18161.00 177.08 52833.71 88888.00 2005-11-11 13:51:57.407 315 18160.91 177.09 52833.62 88888.00 2005-11-11 13:51:57.907 315 18161.04 177.13 52833.78 88888.00 2005-11-11 13:51:58.407 315 18161.07 177.17 52833.88 88888.00 2005-11-11 13:51:58.907 315 18161.02 177.09 52833.74 88888.00 2005-11-11 13:51:59.407 315 18160.89 177.00 52833.61 88888.00 2005-11-11 13:51:59.907 315 18160.82 176.92 52833.65 88888.00 2005-11-11 13:52:00.407 315 18160.89 176.89 52833.67 88888.00 2005-11-11 13:52:00.907 315 18160.94 176.95 52833.69 88888.00 2005-11-11 13:52:01.407 315 18160.76 176.85 52833.69 88888.00 2005-11-11 13:52:01.907 315 18160.60 176.88 52833.73 88888.00 2005-11-11 13:52:02.407 315 18160.56 176.97 52833.79 88888.00 2005-11-11 13:52:02.907 315 18160.56 177.01 52833.76 88888.00 2005-11-11 13:52:03.407 315 18160.60 176.96 52833.80 88888.00 2005-11-11 13:52:03.907 315 18160.58 176.91 52833.88 88888.00 2005-11-11 13:52:04.407 315 18160.66 176.92 52833.86 88888.00 2005-11-11 13:52:04.907 315 18160.82 176.95 52833.72 88888.00 2005-11-11 13:52:05.407 315 18160.83 176.89 52833.75 88888.00 2005-11-11 13:52:05.907 315 18160.85 176.82 52833.65 88888.00 2005-11-11 13:52:06.407 315 18160.94 176.85 52833.52 88888.00 2005-11-11 13:52:06.907 315 18160.94 176.82 52833.57 88888.00 2005-11-11 13:52:07.407 315 18160.80 176.83 52833.47 88888.00 2005-11-11 13:52:07.907 315 18160.72 176.97 52833.50 88888.00 2005-11-11 13:52:08.407 315 18160.71 176.95 52833.62 88888.00 2005-11-11 13:52:08.907 315 18160.69 176.90 52833.68 88888.00 2005-11-11 13:52:09.407 315 18160.80 176.95 52833.65 88888.00 2005-11-11 13:52:09.907 315 18160.78 176.92 52833.67 88888.00 2005-11-11 13:52:10.407 315 18160.62 176.89 52833.52 88888.00 2005-11-11 13:52:10.907 315 18160.75 176.94 52833.58 88888.00 2005-11-11 13:52:11.407 315 18160.70 176.89 52833.63 88888.00 2005-11-11 13:52:11.907 315 18160.70 176.94 52833.65 88888.00 2005-11-11 13:52:12.407 315 18160.68 176.96 52833.57 88888.00 2005-11-11 13:52:12.907 315 18160.73 177.00 52833.63 88888.00 2005-11-11 13:52:13.407 315 18160.68 176.98 52833.63 88888.00 2005-11-11 13:52:13.907 315 18160.71 176.99 52833.71 88888.00 2005-11-11 13:52:14.407 315 18160.58 177.11 52833.68 88888.00 2005-11-11 13:52:14.907 315 18160.56 177.11 52833.55 88888.00 2005-11-11 13:52:15.407 315 18160.40 177.09 52833.62 88888.00 2005-11-11 13:52:15.907 315 18160.38 177.07 52833.80 88888.00 2005-11-11 13:52:16.407 315 18160.35 177.08 52833.80 88888.00 2005-11-11 13:52:16.907 315 18160.36 177.07 52833.92 88888.00 2005-11-11 13:52:17.407 315 18160.67 177.13 52834.00 88888.00 2005-11-11 13:52:17.907 315 18160.68 177.21 52834.02 88888.00 2005-11-11 13:52:18.407 315 18160.70 177.26 52833.91 88888.00 2005-11-11 13:52:18.907 315 18160.85 177.32 52833.94 88888.00 2005-11-11 13:52:19.407 315 18160.82 177.29 52834.07 88888.00 2005-11-11 13:52:19.907 315 18160.77 177.18 52834.09 88888.00 2005-11-11 13:52:20.407 315 18160.80 177.15 52834.02 88888.00 2005-11-11 13:52:20.907 315 18160.86 177.12 52833.98 88888.00 2005-11-11 13:52:21.407 315 18160.89 177.10 52833.85 88888.00 2005-11-11 13:52:21.907 315 18160.97 177.04 52833.90 88888.00 2005-11-11 13:52:22.407 315 18161.01 177.02 52833.88 88888.00 2005-11-11 13:52:22.907 315 18160.88 177.05 52833.78 88888.00 2005-11-11 13:52:23.407 315 18160.81 177.05 52833.91 88888.00 2005-11-11 13:52:23.907 315 18160.81 176.98 52833.94 88888.00 2005-11-11 13:52:24.407 315 18160.72 177.01 52833.90 88888.00 2005-11-11 13:52:24.907 315 18160.69 177.07 52833.84 88888.00 2005-11-11 13:52:25.407 315 18160.69 177.10 52833.78 88888.00 2005-11-11 13:52:25.907 315 18160.78 177.17 52833.84 88888.00 2005-11-11 13:52:26.407 315 18160.94 177.14 52833.93 88888.00 2005-11-11 13:52:26.907 315 18160.92 176.99 52833.85 88888.00 2005-11-11 13:52:27.407 315 18160.75 176.96 52833.81 88888.00 2005-11-11 13:52:27.907 315 18160.65 177.00 52833.73 88888.00 2005-11-11 13:52:28.407 315 18160.64 177.00 52833.81 88888.00 2005-11-11 13:52:28.907 315 18160.58 177.04 52833.93 88888.00 2005-11-11 13:52:29.407 315 18160.44 177.00 52834.02 88888.00 2005-11-11 13:52:29.907 315 18160.51 176.94 52833.96 88888.00 2005-11-11 13:52:30.407 315 18160.45 176.86 52833.90 88888.00 2005-11-11 13:52:30.907 315 18160.58 176.85 52833.87 88888.00 2005-11-11 13:52:31.407 315 18160.49 176.82 52833.84 88888.00 2005-11-11 13:52:31.907 315 18160.23 176.86 52833.86 88888.00 2005-11-11 13:52:32.407 315 18160.24 176.87 52833.69 88888.00 2005-11-11 13:52:32.907 315 18160.35 176.76 52833.56 88888.00 2005-11-11 13:52:33.407 315 18160.33 176.68 52833.58 88888.00 2005-11-11 13:52:33.907 315 18160.23 176.73 52833.70 88888.00 2005-11-11 13:52:34.407 315 18160.48 176.66 52833.75 88888.00 2005-11-11 13:52:34.907 315 18160.70 176.55 52833.78 88888.00 2005-11-11 13:52:35.407 315 18160.75 176.59 52833.78 88888.00 2005-11-11 13:52:35.907 315 18160.77 176.62 52833.69 88888.00 2005-11-11 13:52:36.407 315 18160.79 176.61 52833.53 88888.00 2005-11-11 13:52:36.907 315 18160.83 176.55 52833.39 88888.00 2005-11-11 13:52:37.407 315 18160.71 176.44 52833.36 88888.00 2005-11-11 13:52:37.907 315 18160.60 176.36 52833.42 88888.00 2005-11-11 13:52:38.407 315 18160.68 176.34 52833.38 88888.00 2005-11-11 13:52:38.907 315 18160.76 176.23 52833.36 88888.00 2005-11-11 13:52:39.407 315 18160.75 176.13 52833.41 88888.00 2005-11-11 13:52:39.907 315 18160.81 176.15 52833.25 88888.00 2005-11-11 13:52:40.407 315 18161.10 176.18 52833.26 88888.00 2005-11-11 13:52:40.907 315 18161.34 176.11 52833.17 88888.00 2005-11-11 13:52:41.407 315 18161.27 176.08 52833.15 88888.00 2005-11-11 13:52:41.907 315 18161.08 176.14 52833.22 88888.00 2005-11-11 13:52:42.407 315 18161.13 176.09 52833.09 88888.00 2005-11-11 13:52:42.907 315 18161.29 176.05 52833.02 88888.00 2005-11-11 13:52:43.407 315 18161.29 176.06 52833.02 88888.00 2005-11-11 13:52:43.907 315 18161.23 176.01 52833.05 88888.00 2005-11-11 13:52:44.407 315 18161.33 176.00 52833.11 88888.00 2005-11-11 13:52:44.907 315 18161.34 176.00 52833.02 88888.00 2005-11-11 13:52:45.407 315 18161.31 175.97 52833.05 88888.00 2005-11-11 13:52:45.907 315 18161.45 175.95 52833.18 88888.00 2005-11-11 13:52:46.407 315 18161.48 175.86 52833.21 88888.00 2005-11-11 13:52:46.907 315 18161.51 175.84 52833.12 88888.00 2005-11-11 13:52:47.407 315 18161.67 175.81 52833.11 88888.00 2005-11-11 13:52:47.907 315 18161.66 175.57 52833.15 88888.00 2005-11-11 13:52:48.407 315 18161.62 175.61 52833.12 88888.00 2005-11-11 13:52:48.907 315 18161.65 175.65 52833.27 88888.00 2005-11-11 13:52:49.407 315 18161.62 175.64 52833.32 88888.00 2005-11-11 13:52:49.907 315 18161.68 175.68 52833.30 88888.00 2005-11-11 13:52:50.407 315 18161.79 175.65 52833.30 88888.00 2005-11-11 13:52:50.907 315 18161.78 175.68 52833.25 88888.00 2005-11-11 13:52:51.407 315 18161.77 175.72 52833.20 88888.00 2005-11-11 13:52:51.907 315 18161.73 175.68 52833.05 88888.00 2005-11-11 13:52:52.407 315 18161.78 175.68 52833.14 88888.00 2005-11-11 13:52:52.907 315 18161.66 175.67 52833.12 88888.00 2005-11-11 13:52:53.407 315 18161.59 175.62 52833.23 88888.00 2005-11-11 13:52:53.907 315 18161.44 175.71 52833.28 88888.00 2005-11-11 13:52:54.407 315 18161.47 175.84 52833.33 88888.00 2005-11-11 13:52:54.907 315 18161.45 175.92 52833.35 88888.00 2005-11-11 13:52:55.407 315 18161.26 176.02 52833.32 88888.00 2005-11-11 13:52:55.907 315 18161.30 176.06 52833.36 88888.00 2005-11-11 13:52:56.407 315 18161.38 176.10 52833.35 88888.00 2005-11-11 13:52:56.907 315 18161.37 176.10 52833.45 88888.00 2005-11-11 13:52:57.407 315 18161.37 176.18 52833.52 88888.00 2005-11-11 13:52:57.907 315 18161.34 176.21 52833.50 88888.00 2005-11-11 13:52:58.407 315 18161.34 176.21 52833.42 88888.00 2005-11-11 13:52:58.907 315 18161.37 176.09 52833.38 88888.00 2005-11-11 13:52:59.407 315 18161.34 176.12 52833.53 88888.00 2005-11-11 13:52:59.907 315 18161.31 176.08 52833.65 88888.00 2005-11-11 13:53:00.407 315 18161.25 176.10 52833.74 88888.00 2005-11-11 13:53:00.907 315 18161.27 176.09 52833.63 88888.00 2005-11-11 13:53:01.407 315 18161.20 175.91 52833.65 88888.00 2005-11-11 13:53:01.907 315 18161.21 175.96 52833.63 88888.00 2005-11-11 13:53:02.407 315 18161.33 176.07 52833.63 88888.00 2005-11-11 13:53:02.907 315 18161.22 176.15 52833.62 88888.00 2005-11-11 13:53:03.407 315 18161.09 176.13 52833.55 88888.00 2005-11-11 13:53:03.907 315 18161.10 176.10 52833.48 88888.00 2005-11-11 13:53:04.407 315 18161.04 176.10 52833.41 88888.00 2005-11-11 13:53:04.907 315 18161.16 176.13 52833.38 88888.00 2005-11-11 13:53:05.407 315 18161.11 176.24 52833.36 88888.00 2005-11-11 13:53:05.907 315 18161.01 176.17 52833.36 88888.00 2005-11-11 13:53:06.407 315 18161.03 176.01 52833.36 88888.00 2005-11-11 13:53:06.907 315 18160.91 175.98 52833.45 88888.00 2005-11-11 13:53:07.407 315 18160.89 176.03 52833.50 88888.00 2005-11-11 13:53:07.907 315 18160.91 176.07 52833.45 88888.00 2005-11-11 13:53:08.407 315 18161.09 176.21 52833.28 88888.00 2005-11-11 13:53:08.907 315 18161.04 176.09 52833.35 88888.00 2005-11-11 13:53:09.407 315 18161.10 176.02 52833.33 88888.00 2005-11-11 13:53:09.907 315 18161.20 175.98 52833.22 88888.00 2005-11-11 13:53:10.407 315 18161.12 175.97 52833.25 88888.00 2005-11-11 13:53:10.907 315 18161.01 176.00 52833.18 88888.00 2005-11-11 13:53:11.407 315 18161.04 175.92 52833.20 88888.00 2005-11-11 13:53:11.907 315 18161.30 175.92 52833.16 88888.00 2005-11-11 13:53:12.407 315 18161.29 175.95 52833.09 88888.00 2005-11-11 13:53:12.907 315 18161.32 175.99 52833.01 88888.00 2005-11-11 13:53:13.407 315 18161.18 175.94 52833.06 88888.00 2005-11-11 13:53:13.907 315 18161.08 175.81 52833.24 88888.00 2005-11-11 13:53:14.407 315 18161.14 175.85 52833.29 88888.00 2005-11-11 13:53:14.907 315 18161.22 175.87 52833.26 88888.00 2005-11-11 13:53:15.407 315 18161.33 175.89 52833.28 88888.00 2005-11-11 13:53:15.907 315 18161.37 175.82 52833.33 88888.00 2005-11-11 13:53:16.407 315 18161.30 175.77 52833.39 88888.00 2005-11-11 13:53:16.907 315 18161.44 175.82 52833.30 88888.00 2005-11-11 13:53:17.407 315 18161.51 175.90 52833.17 88888.00 2005-11-11 13:53:17.907 315 18161.47 176.04 52833.15 88888.00 2005-11-11 13:53:18.407 315 18161.63 176.03 52833.27 88888.00 2005-11-11 13:53:18.907 315 18161.57 176.01 52833.37 88888.00 2005-11-11 13:53:19.407 315 18161.59 175.98 52833.28 88888.00 2005-11-11 13:53:19.907 315 18161.57 176.10 52833.24 88888.00 2005-11-11 13:53:20.407 315 18161.53 176.16 52833.12 88888.00 2005-11-11 13:53:20.907 315 18161.40 176.13 52833.23 88888.00 2005-11-11 13:53:21.407 315 18161.47 176.11 52833.18 88888.00 2005-11-11 13:53:21.907 315 18161.51 176.15 52833.13 88888.00 2005-11-11 13:53:22.407 315 18161.54 176.34 52833.05 88888.00 2005-11-11 13:53:22.907 315 18161.56 176.35 52833.07 88888.00 2005-11-11 13:53:23.407 315 18161.57 176.26 52833.20 88888.00 2005-11-11 13:53:23.907 315 18161.56 176.33 52833.17 88888.00 2005-11-11 13:53:24.407 315 18161.57 176.36 52833.14 88888.00 2005-11-11 13:53:24.907 315 18161.45 176.36 52833.05 88888.00 2005-11-11 13:53:25.407 315 18161.36 176.30 52832.99 88888.00 2005-11-11 13:53:25.907 315 18161.36 176.37 52832.93 88888.00 2005-11-11 13:53:26.407 315 18161.38 176.29 52833.01 88888.00 2005-11-11 13:53:26.907 315 18161.40 176.37 52833.10 88888.00 2005-11-11 13:53:27.407 315 18161.49 176.44 52833.26 88888.00 2005-11-11 13:53:27.907 315 18161.52 176.39 52833.23 88888.00 2005-11-11 13:53:28.407 315 18161.57 176.33 52833.16 88888.00 2005-11-11 13:53:28.907 315 18161.54 176.28 52833.12 88888.00 2005-11-11 13:53:29.407 315 18161.61 176.31 52833.23 88888.00 2005-11-11 13:53:29.907 315 18161.61 176.35 52833.28 88888.00 2005-11-11 13:53:30.407 315 18161.66 176.25 52833.25 88888.00 2005-11-11 13:53:30.907 315 18161.63 176.26 52833.16 88888.00 2005-11-11 13:53:31.407 315 18161.52 176.33 52833.24 88888.00 2005-11-11 13:53:31.907 315 18161.56 176.23 52833.33 88888.00 2005-11-11 13:53:32.407 315 18161.70 176.18 52833.37 88888.00 2005-11-11 13:53:32.907 315 18161.62 176.28 52833.25 88888.00 2005-11-11 13:53:33.407 315 18161.48 176.17 52833.27 88888.00 2005-11-11 13:53:33.907 315 18161.61 176.07 52833.32 88888.00 2005-11-11 13:53:34.407 315 18161.57 176.10 52833.28 88888.00 2005-11-11 13:53:34.907 315 18161.58 176.05 52833.16 88888.00 2005-11-11 13:53:35.407 315 18161.69 176.04 52833.10 88888.00 2005-11-11 13:53:35.907 315 18161.69 176.02 52833.11 88888.00 2005-11-11 13:53:36.407 315 18161.51 176.03 52833.14 88888.00 2005-11-11 13:53:36.907 315 18161.52 176.00 52833.16 88888.00 2005-11-11 13:53:37.407 315 18161.67 176.02 52833.22 88888.00 2005-11-11 13:53:37.907 315 18161.42 176.00 52833.26 88888.00 2005-11-11 13:53:38.407 315 18161.35 175.91 52833.32 88888.00 2005-11-11 13:53:38.907 315 18161.40 175.87 52833.39 88888.00 2005-11-11 13:53:39.407 315 18161.20 175.79 52833.32 88888.00 2005-11-11 13:53:39.907 315 18161.23 175.80 52833.22 88888.00 2005-11-11 13:53:40.407 315 18161.35 175.82 52833.24 88888.00 2005-11-11 13:53:40.907 315 18161.38 175.84 52833.26 88888.00 2005-11-11 13:53:41.407 315 18161.32 175.82 52833.36 88888.00 2005-11-11 13:53:41.907 315 18161.36 175.76 52833.34 88888.00 2005-11-11 13:53:42.407 315 18161.41 175.75 52833.41 88888.00 2005-11-11 13:53:42.907 315 18161.38 175.71 52833.34 88888.00 2005-11-11 13:53:43.407 315 18161.32 175.69 52833.24 88888.00 2005-11-11 13:53:43.907 315 18161.22 175.75 52833.22 88888.00 2005-11-11 13:53:44.407 315 18161.25 175.80 52833.25 88888.00 2005-11-11 13:53:44.907 315 18161.24 175.79 52833.29 88888.00 2005-11-11 13:53:45.407 315 18161.12 175.79 52833.28 88888.00 2005-11-11 13:53:45.907 315 18161.03 175.80 52833.30 88888.00 2005-11-11 13:53:46.407 315 18161.08 175.73 52833.38 88888.00 2005-11-11 13:53:46.907 315 18161.20 175.75 52833.50 88888.00 2005-11-11 13:53:47.407 315 18161.02 175.80 52833.49 88888.00 2005-11-11 13:53:47.907 315 18160.82 175.78 52833.48 88888.00 2005-11-11 13:53:48.407 315 18160.94 175.72 52833.55 88888.00 2005-11-11 13:53:48.907 315 18160.98 175.69 52833.58 88888.00 2005-11-11 13:53:49.407 315 18161.03 175.69 52833.44 88888.00 2005-11-11 13:53:49.907 315 18160.94 175.77 52833.32 88888.00 2005-11-11 13:53:50.407 315 18160.82 175.72 52833.28 88888.00 2005-11-11 13:53:50.907 315 18160.78 175.69 52833.29 88888.00 2005-11-11 13:53:51.407 315 18160.73 175.69 52833.34 88888.00 2005-11-11 13:53:51.907 315 18160.69 175.70 52833.38 88888.00 2005-11-11 13:53:52.407 315 18160.72 175.74 52833.39 88888.00 2005-11-11 13:53:52.907 315 18160.70 175.70 52833.51 88888.00 2005-11-11 13:53:53.407 315 18160.86 175.65 52833.48 88888.00 2005-11-11 13:53:53.907 315 18160.81 175.66 52833.39 88888.00 2005-11-11 13:53:54.407 315 18160.88 175.69 52833.39 88888.00 2005-11-11 13:53:54.907 315 18160.73 175.63 52833.36 88888.00 2005-11-11 13:53:55.407 315 18160.61 175.51 52833.39 88888.00 2005-11-11 13:53:55.907 315 18160.62 175.46 52833.32 88888.00 2005-11-11 13:53:56.407 315 18160.53 175.44 52833.33 88888.00 2005-11-11 13:53:56.907 315 18160.71 175.47 52833.40 88888.00 2005-11-11 13:53:57.407 315 18160.65 175.55 52833.33 88888.00 2005-11-11 13:53:57.907 315 18160.67 175.54 52833.30 88888.00 2005-11-11 13:53:58.407 315 18160.66 175.43 52833.38 88888.00 2005-11-11 13:53:58.907 315 18160.76 175.43 52833.28 88888.00 2005-11-11 13:53:59.407 315 18160.77 175.34 52833.33 88888.00 2005-11-11 13:53:59.907 315 18160.72 175.25 52833.39 88888.00 2005-11-11 13:54:00.407 315 18160.61 175.33 52833.46 88888.00 2005-11-11 13:54:00.907 315 18160.51 175.28 52833.45 88888.00 2005-11-11 13:54:01.407 315 18160.57 175.18 52833.38 88888.00 2005-11-11 13:54:01.907 315 18160.58 175.17 52833.41 88888.00 2005-11-11 13:54:02.407 315 18160.55 175.13 52833.49 88888.00 2005-11-11 13:54:02.907 315 18160.59 175.13 52833.44 88888.00 2005-11-11 13:54:03.407 315 18160.73 175.09 52833.37 88888.00 2005-11-11 13:54:03.907 315 18160.86 174.89 52833.28 88888.00 2005-11-11 13:54:04.407 315 18160.78 174.88 52833.30 88888.00 2005-11-11 13:54:04.907 315 18160.66 174.96 52833.35 88888.00 2005-11-11 13:54:05.407 315 18160.73 174.96 52833.40 88888.00 2005-11-11 13:54:05.907 315 18160.68 174.86 52833.42 88888.00 2005-11-11 13:54:06.407 315 18160.70 174.87 52833.48 88888.00 2005-11-11 13:54:06.907 315 18160.62 174.85 52833.36 88888.00 2005-11-11 13:54:07.407 315 18160.61 174.84 52833.30 88888.00 2005-11-11 13:54:07.907 315 18160.65 174.89 52833.47 88888.00 2005-11-11 13:54:08.407 315 18160.65 174.88 52833.58 88888.00 2005-11-11 13:54:08.907 315 18160.66 174.91 52833.60 88888.00 2005-11-11 13:54:09.407 315 18160.68 174.85 52833.71 88888.00 2005-11-11 13:54:09.907 315 18160.64 174.83 52833.63 88888.00 2005-11-11 13:54:10.407 315 18160.48 174.87 52833.61 88888.00 2005-11-11 13:54:10.907 315 18160.48 174.88 52833.68 88888.00 2005-11-11 13:54:11.407 315 18160.57 174.96 52833.72 88888.00 2005-11-11 13:54:11.907 315 18160.65 175.03 52833.59 88888.00 2005-11-11 13:54:12.407 315 18160.68 175.05 52833.59 88888.00 2005-11-11 13:54:12.907 315 18160.61 174.97 52833.76 88888.00 2005-11-11 13:54:13.407 315 18160.60 174.96 52833.82 88888.00 2005-11-11 13:54:13.907 315 18160.49 174.90 52833.92 88888.00 2005-11-11 13:54:14.407 315 18160.49 174.91 52833.76 88888.00 2005-11-11 13:54:14.907 315 18160.48 174.97 52833.64 88888.00 2005-11-11 13:54:15.407 315 18160.49 175.04 52833.62 88888.00 2005-11-11 13:54:15.907 315 18160.48 175.06 52833.75 88888.00 2005-11-11 13:54:16.407 315 18160.49 175.14 52833.76 88888.00 2005-11-11 13:54:16.907 315 18160.39 175.16 52833.81 88888.00 2005-11-11 13:54:17.407 315 18160.39 175.16 52833.75 88888.00 2005-11-11 13:54:17.907 315 18160.37 175.20 52833.81 88888.00 2005-11-11 13:54:18.407 315 18160.27 175.20 52833.79 88888.00 2005-11-11 13:54:18.907 315 18160.28 175.20 52833.75 88888.00 2005-11-11 13:54:19.407 315 18160.24 175.32 52833.74 88888.00 2005-11-11 13:54:19.907 315 18160.25 175.41 52833.64 88888.00 2005-11-11 13:54:20.407 315 18160.14 175.41 52833.61 88888.00 2005-11-11 13:54:20.907 315 18160.17 175.41 52833.79 88888.00 2005-11-11 13:54:21.407 315 18160.05 175.53 52833.85 88888.00 2005-11-11 13:54:21.907 315 18159.97 175.64 52833.93 88888.00 2005-11-11 13:54:22.407 315 18160.10 175.65 52833.87 88888.00 2005-11-11 13:54:22.907 315 18160.06 175.79 52833.82 88888.00 2005-11-11 13:54:23.407 315 18159.97 175.80 52833.68 88888.00 2005-11-11 13:54:23.907 315 18160.01 175.79 52833.74 88888.00 2005-11-11 13:54:24.407 315 18160.01 175.74 52833.65 88888.00 2005-11-11 13:54:24.907 315 18159.97 175.75 52833.70 88888.00 2005-11-11 13:54:25.407 315 18159.92 175.72 52833.72 88888.00 2005-11-11 13:54:25.907 315 18159.81 175.78 52833.62 88888.00 2005-11-11 13:54:26.407 315 18159.73 175.78 52833.61 88888.00 2005-11-11 13:54:26.907 315 18159.59 175.82 52833.72 88888.00 2005-11-11 13:54:27.407 315 18159.73 175.88 52833.61 88888.00 2005-11-11 13:54:27.907 315 18159.73 175.86 52833.51 88888.00 2005-11-11 13:54:28.407 315 18159.72 175.85 52833.47 88888.00 2005-11-11 13:54:28.907 315 18159.63 175.87 52833.56 88888.00 2005-11-11 13:54:29.407 315 18159.73 175.83 52833.57 88888.00 2005-11-11 13:54:29.907 315 18159.78 175.84 52833.45 88888.00 2005-11-11 13:54:30.407 315 18159.88 175.92 52833.33 88888.00 2005-11-11 13:54:30.907 315 18160.00 175.97 52833.38 88888.00 2005-11-11 13:54:31.407 315 18160.20 175.92 52833.35 88888.00 2005-11-11 13:54:31.907 315 18160.20 175.88 52833.17 88888.00 2005-11-11 13:54:32.407 315 18160.20 175.80 52832.92 88888.00 2005-11-11 13:54:32.907 315 18160.29 175.73 52833.05 88888.00 2005-11-11 13:54:33.407 315 18160.22 175.71 52833.06 88888.00 2005-11-11 13:54:33.907 315 18160.33 175.72 52833.07 88888.00 2005-11-11 13:54:34.407 315 18160.46 175.76 52833.02 88888.00 2005-11-11 13:54:34.907 315 18160.53 175.76 52833.01 88888.00 2005-11-11 13:54:35.407 315 18160.59 175.75 52833.01 88888.00 2005-11-11 13:54:35.907 315 18160.53 175.68 52832.93 88888.00 2005-11-11 13:54:36.407 315 18160.55 175.62 52833.05 88888.00 2005-11-11 13:54:36.907 315 18160.58 175.64 52833.05 88888.00 2005-11-11 13:54:37.407 315 18160.75 175.58 52833.00 88888.00 2005-11-11 13:54:37.907 315 18160.85 175.55 52833.02 88888.00 2005-11-11 13:54:38.407 315 18160.82 175.50 52833.05 88888.00 2005-11-11 13:54:38.907 315 18160.75 175.45 52832.97 88888.00 2005-11-11 13:54:39.407 315 18160.92 175.41 52832.93 88888.00 2005-11-11 13:54:39.907 315 18160.71 175.26 52832.97 88888.00 2005-11-11 13:54:40.407 315 18160.92 175.20 52832.97 88888.00 2005-11-11 13:54:40.907 315 18161.14 175.23 52832.98 88888.00 2005-11-11 13:54:41.407 315 18161.23 175.26 52832.84 88888.00 2005-11-11 13:54:41.907 315 18161.19 175.29 52832.87 88888.00 2005-11-11 13:54:42.407 315 18161.18 175.24 52832.92 88888.00 2005-11-11 13:54:42.907 315 18161.12 175.25 52832.89 88888.00 2005-11-11 13:54:43.407 315 18161.12 175.29 52832.81 88888.00 2005-11-11 13:54:43.907 315 18161.03 175.33 52832.70 88888.00 2005-11-11 13:54:44.407 315 18160.89 175.35 52832.68 88888.00 2005-11-11 13:54:44.907 315 18160.98 175.32 52832.87 88888.00 2005-11-11 13:54:45.407 315 18161.10 175.32 52833.01 88888.00 2005-11-11 13:54:45.907 315 18161.10 175.24 52833.03 88888.00 2005-11-11 13:54:46.407 315 18161.07 175.21 52833.07 88888.00 2005-11-11 13:54:46.907 315 18160.99 175.25 52833.14 88888.00 2005-11-11 13:54:47.407 315 18160.93 175.31 52833.22 88888.00 2005-11-11 13:54:47.907 315 18161.01 175.38 52833.24 88888.00 2005-11-11 13:54:48.407 315 18161.07 175.42 52833.27 88888.00 2005-11-11 13:54:48.907 315 18160.94 175.44 52833.33 88888.00 2005-11-11 13:54:49.407 315 18160.94 175.50 52833.39 88888.00 2005-11-11 13:54:49.907 315 18160.77 175.57 52833.33 88888.00 2005-11-11 13:54:50.407 315 18160.61 175.72 52833.38 88888.00 2005-11-11 13:54:50.907 315 18160.64 175.78 52833.64 88888.00 2005-11-11 13:54:51.407 315 18160.60 175.85 52833.67 88888.00 2005-11-11 13:54:51.907 315 18160.38 175.87 52833.46 88888.00 2005-11-11 13:54:52.407 315 18160.17 175.86 52833.56 88888.00 2005-11-11 13:54:52.907 315 18160.17 175.85 52833.53 88888.00 2005-11-11 13:54:53.407 315 18160.22 175.90 52833.49 88888.00 2005-11-11 13:54:53.907 315 18160.20 175.83 52833.71 88888.00 2005-11-11 13:54:54.407 315 18160.26 175.87 52833.75 88888.00 2005-11-11 13:54:54.907 315 18160.27 175.98 52833.64 88888.00 2005-11-11 13:54:55.407 315 18160.26 176.05 52833.69 88888.00 2005-11-11 13:54:55.907 315 18160.09 176.19 52833.63 88888.00 2005-11-11 13:54:56.407 315 18159.95 176.22 52833.67 88888.00 2005-11-11 13:54:56.907 315 18160.07 176.18 52833.64 88888.00 2005-11-11 13:54:57.407 315 18159.92 176.18 52833.67 88888.00 2005-11-11 13:54:57.907 315 18159.89 176.12 52833.61 88888.00 2005-11-11 13:54:58.407 315 18159.71 176.13 52833.68 88888.00 2005-11-11 13:54:58.907 315 18159.52 176.21 52833.71 88888.00 2005-11-11 13:54:59.407 315 18159.41 176.40 52833.64 88888.00 2005-11-11 13:54:59.907 315 18159.48 176.40 52833.67 88888.00 2005-11-11 13:55:00.407 315 18159.38 176.31 52833.56 88888.00 2005-11-11 13:55:00.907 315 18159.36 176.26 52833.48 88888.00 2005-11-11 13:55:01.407 315 18159.41 176.30 52833.55 88888.00 2005-11-11 13:55:01.907 315 18159.26 176.38 52833.59 88888.00 2005-11-11 13:55:02.407 315 18159.34 176.34 52833.63 88888.00 2005-11-11 13:55:02.907 315 18159.42 176.26 52833.60 88888.00 2005-11-11 13:55:03.407 315 18159.41 176.24 52833.57 88888.00 2005-11-11 13:55:03.907 315 18159.37 176.26 52833.75 88888.00 2005-11-11 13:55:04.407 315 18159.41 176.15 52833.67 88888.00 2005-11-11 13:55:04.907 315 18159.46 176.03 52833.44 88888.00 2005-11-11 13:55:05.407 315 18159.46 175.99 52833.47 88888.00 2005-11-11 13:55:05.907 315 18159.34 175.96 52833.42 88888.00 2005-11-11 13:55:06.407 315 18159.33 175.94 52833.28 88888.00 2005-11-11 13:55:06.907 315 18159.30 175.88 52833.20 88888.00 2005-11-11 13:55:07.407 315 18159.36 175.97 52833.13 88888.00 2005-11-11 13:55:07.907 315 18159.37 176.09 52833.23 88888.00 2005-11-11 13:55:08.407 315 18159.44 176.12 52833.23 88888.00 2005-11-11 13:55:08.907 315 18159.37 176.12 52833.12 88888.00 2005-11-11 13:55:09.407 315 18159.35 176.10 52832.95 88888.00 2005-11-11 13:55:09.907 315 18159.34 175.99 52832.95 88888.00 2005-11-11 13:55:10.407 315 18159.31 175.91 52832.99 88888.00 2005-11-11 13:55:10.907 315 18159.47 175.92 52833.01 88888.00 2005-11-11 13:55:11.407 315 18159.63 175.89 52833.14 88888.00 2005-11-11 13:55:11.907 315 18159.53 175.92 52833.07 88888.00 2005-11-11 13:55:12.407 315 18159.62 175.90 52833.06 88888.00 2005-11-11 13:55:12.907 315 18159.71 175.90 52832.98 88888.00 2005-11-11 13:55:13.407 315 18159.71 175.80 52833.02 88888.00 2005-11-11 13:55:13.907 315 18159.78 175.70 52832.91 88888.00 2005-11-11 13:55:14.407 315 18159.69 175.68 52832.97 88888.00 2005-11-11 13:55:14.907 315 18159.78 175.69 52832.89 88888.00 2005-11-11 13:55:15.407 315 18159.83 175.65 52832.86 88888.00 2005-11-11 13:55:15.907 315 18159.89 175.51 52832.84 88888.00 2005-11-11 13:55:16.407 315 18159.92 175.43 52832.82 88888.00 2005-11-11 13:55:16.907 315 18160.06 175.39 52832.77 88888.00 2005-11-11 13:55:17.407 315 18160.17 175.34 52832.76 88888.00 2005-11-11 13:55:17.907 315 18160.23 175.31 52832.78 88888.00 2005-11-11 13:55:18.407 315 18160.22 175.32 52832.71 88888.00 2005-11-11 13:55:18.907 315 18160.53 175.26 52832.66 88888.00 2005-11-11 13:55:19.407 315 18160.68 175.24 52832.66 88888.00 2005-11-11 13:55:19.907 315 18160.76 175.12 52832.64 88888.00 2005-11-11 13:55:20.407 315 18160.67 175.11 52832.75 88888.00 2005-11-11 13:55:20.907 315 18160.73 175.05 52832.75 88888.00 2005-11-11 13:55:21.407 315 18160.81 174.97 52832.79 88888.00 2005-11-11 13:55:21.907 315 18160.70 174.96 52832.82 88888.00 2005-11-11 13:55:22.407 315 18160.68 174.95 52832.90 88888.00 2005-11-11 13:55:22.907 315 18160.83 174.86 52832.81 88888.00 2005-11-11 13:55:23.407 315 18160.92 174.83 52832.77 88888.00 2005-11-11 13:55:23.907 315 18160.89 174.85 52832.84 88888.00 2005-11-11 13:55:24.407 315 18160.82 174.81 52832.70 88888.00 2005-11-11 13:55:24.907 315 18160.91 174.69 52832.72 88888.00 2005-11-11 13:55:25.407 315 18160.83 174.56 52832.78 88888.00 2005-11-11 13:55:25.907 315 18160.73 174.45 52832.76 88888.00 2005-11-11 13:55:26.407 315 18160.54 174.35 52832.81 88888.00 2005-11-11 13:55:26.907 315 18160.48 174.34 52832.93 88888.00 2005-11-11 13:55:27.407 315 18160.57 174.33 52832.88 88888.00 2005-11-11 13:55:27.907 315 18160.51 174.33 52832.82 88888.00 2005-11-11 13:55:28.407 315 18160.25 174.30 52832.76 88888.00 2005-11-11 13:55:28.907 315 18160.20 174.38 52832.86 88888.00 2005-11-11 13:55:29.407 315 18160.29 174.45 52832.91 88888.00 2005-11-11 13:55:29.907 315 18160.21 174.43 52832.87 88888.00 2005-11-11 13:55:30.407 315 18160.28 174.39 52832.89 88888.00 2005-11-11 13:55:30.907 315 18160.27 174.29 52833.02 88888.00 2005-11-11 13:55:31.407 315 18160.16 174.28 52833.14 88888.00 2005-11-11 13:55:31.907 315 18160.02 174.32 52833.27 88888.00 2005-11-11 13:55:32.407 315 18159.80 174.35 52833.22 88888.00 2005-11-11 13:55:32.907 315 18159.94 174.24 52833.14 88888.00 2005-11-11 13:55:33.407 315 18160.09 174.22 52833.11 88888.00 2005-11-11 13:55:33.907 315 18159.88 174.24 52833.11 88888.00 2005-11-11 13:55:34.407 315 18159.69 174.29 52833.14 88888.00 2005-11-11 13:55:34.907 315 18159.68 174.26 52833.13 88888.00 2005-11-11 13:55:35.407 315 18159.84 174.24 52833.17 88888.00 2005-11-11 13:55:35.907 315 18159.73 174.22 52833.24 88888.00 2005-11-11 13:55:36.407 315 18159.71 174.31 52833.28 88888.00 2005-11-11 13:55:36.907 315 18159.72 174.30 52833.41 88888.00 2005-11-11 13:55:37.407 315 18159.51 174.28 52833.36 88888.00 2005-11-11 13:55:37.907 315 18159.68 174.24 52833.41 88888.00 2005-11-11 13:55:38.407 315 18159.95 174.29 52833.42 88888.00 2005-11-11 13:55:38.907 315 18159.88 174.35 52833.40 88888.00 2005-11-11 13:55:39.407 315 18159.79 174.29 52833.32 88888.00 2005-11-11 13:55:39.907 315 18159.79 174.28 52833.14 88888.00 2005-11-11 13:55:40.407 315 18159.80 174.36 52833.21 88888.00 2005-11-11 13:55:40.907 315 18159.81 174.29 52833.29 88888.00 2005-11-11 13:55:41.407 315 18159.86 174.20 52833.27 88888.00 2005-11-11 13:55:41.907 315 18159.75 174.30 52833.30 88888.00 2005-11-11 13:55:42.407 315 18159.86 174.32 52833.28 88888.00 2005-11-11 13:55:42.907 315 18159.86 174.25 52833.30 88888.00 2005-11-11 13:55:43.407 315 18159.95 174.31 52833.40 88888.00 2005-11-11 13:55:43.907 315 18159.88 174.37 52833.32 88888.00 2005-11-11 13:55:44.407 315 18159.68 174.35 52833.17 88888.00 2005-11-11 13:55:44.907 315 18159.74 174.49 52833.22 88888.00 2005-11-11 13:55:45.407 315 18159.82 174.50 52833.14 88888.00 2005-11-11 13:55:45.907 315 18159.79 174.45 52833.12 88888.00 2005-11-11 13:55:46.407 315 18159.82 174.43 52833.12 88888.00 2005-11-11 13:55:46.907 315 18159.82 174.35 52833.24 88888.00 2005-11-11 13:55:47.407 315 18159.67 174.37 52833.37 88888.00 2005-11-11 13:55:47.907 315 18159.57 174.43 52833.38 88888.00 2005-11-11 13:55:48.407 315 18159.60 174.35 52833.36 88888.00 2005-11-11 13:55:48.907 315 18159.62 174.33 52833.40 88888.00 2005-11-11 13:55:49.407 315 18159.58 174.26 52833.44 88888.00 2005-11-11 13:55:49.907 315 18159.68 174.25 52833.45 88888.00 2005-11-11 13:55:50.407 315 18159.58 174.36 52833.53 88888.00 2005-11-11 13:55:50.907 315 18159.51 174.43 52833.57 88888.00 2005-11-11 13:55:51.407 315 18159.51 174.50 52833.60 88888.00 2005-11-11 13:55:51.907 315 18159.60 174.47 52833.60 88888.00 2005-11-11 13:55:52.407 315 18159.59 174.51 52833.42 88888.00 2005-11-11 13:55:52.907 315 18159.57 174.56 52833.42 88888.00 2005-11-11 13:55:53.407 315 18159.57 174.50 52833.50 88888.00 2005-11-11 13:55:53.907 315 18159.63 174.53 52833.55 88888.00 2005-11-11 13:55:54.407 315 18159.67 174.67 52833.49 88888.00 2005-11-11 13:55:54.907 315 18159.69 174.69 52833.34 88888.00 2005-11-11 13:55:55.407 315 18159.77 174.67 52833.28 88888.00 2005-11-11 13:55:55.907 315 18159.80 174.66 52833.35 88888.00 2005-11-11 13:55:56.407 315 18159.75 174.58 52833.34 88888.00 2005-11-11 13:55:56.907 315 18159.80 174.62 52833.28 88888.00 2005-11-11 13:55:57.407 315 18159.75 174.58 52833.22 88888.00 2005-11-11 13:55:57.907 315 18159.70 174.58 52833.03 88888.00 2005-11-11 13:55:58.407 315 18159.73 174.65 52832.90 88888.00 2005-11-11 13:55:58.907 315 18159.74 174.51 52832.99 88888.00 2005-11-11 13:55:59.407 315 18159.66 174.52 52833.05 88888.00 2005-11-11 13:55:59.907 315 18159.64 174.61 52833.13 88888.00 2005-11-11 13:56:00.407 315 18159.75 174.62 52833.04 88888.00 2005-11-11 13:56:00.907 315 18159.67 174.56 52833.00 88888.00 2005-11-11 13:56:01.407 315 18159.60 174.57 52833.14 88888.00 2005-11-11 13:56:01.907 315 18159.83 174.63 52833.09 88888.00 2005-11-11 13:56:02.407 315 18159.93 174.62 52833.00 88888.00 2005-11-11 13:56:02.907 315 18159.95 174.54 52833.02 88888.00 2005-11-11 13:56:03.407 315 18160.09 174.49 52833.05 88888.00 2005-11-11 13:56:03.907 315 18160.14 174.48 52833.04 88888.00 2005-11-11 13:56:04.407 315 18160.06 174.53 52832.91 88888.00 2005-11-11 13:56:04.907 315 18160.06 174.51 52832.93 88888.00 2005-11-11 13:56:05.407 315 18160.18 174.41 52832.91 88888.00 2005-11-11 13:56:05.907 315 18160.32 174.39 52832.90 88888.00 2005-11-11 13:56:06.407 315 18160.25 174.42 52832.81 88888.00 2005-11-11 13:56:06.907 315 18160.37 174.54 52832.88 88888.00 2005-11-11 13:56:07.407 315 18160.43 174.53 52832.94 88888.00 2005-11-11 13:56:07.907 315 18160.38 174.48 52832.91 88888.00 2005-11-11 13:56:08.407 315 18160.27 174.55 52832.98 88888.00 2005-11-11 13:56:08.907 315 18160.29 174.66 52833.03 88888.00 2005-11-11 13:56:09.407 315 18160.39 174.72 52833.18 88888.00 2005-11-11 13:56:09.907 315 18160.38 174.75 52833.27 88888.00 2005-11-11 13:56:10.407 315 18160.35 174.83 52833.18 88888.00 2005-11-11 13:56:10.907 315 18160.42 174.74 52833.26 88888.00 2005-11-11 13:56:11.407 315 18160.33 174.71 52833.36 88888.00 2005-11-11 13:56:11.907 315 18160.18 174.76 52833.37 88888.00 2005-11-11 13:56:12.407 315 18160.06 174.80 52833.39 88888.00 2005-11-11 13:56:12.907 315 18160.13 174.83 52833.37 88888.00 2005-11-11 13:56:13.407 315 18160.14 174.85 52833.30 88888.00 2005-11-11 13:56:13.907 315 18160.03 174.82 52833.27 88888.00 2005-11-11 13:56:14.407 315 18159.95 174.91 52833.35 88888.00 2005-11-11 13:56:14.907 315 18159.99 174.94 52833.42 88888.00 2005-11-11 13:56:15.407 315 18160.03 174.88 52833.32 88888.00 2005-11-11 13:56:15.907 315 18160.01 174.85 52833.26 88888.00 2005-11-11 13:56:16.407 315 18159.95 174.86 52833.32 88888.00 2005-11-11 13:56:16.907 315 18160.02 174.82 52833.33 88888.00 2005-11-11 13:56:17.407 315 18159.95 174.84 52833.23 88888.00 2005-11-11 13:56:17.907 315 18159.83 174.82 52833.22 88888.00 2005-11-11 13:56:18.407 315 18159.90 174.78 52833.20 88888.00 2005-11-11 13:56:18.907 315 18159.92 174.82 52833.17 88888.00 2005-11-11 13:56:19.407 315 18159.81 174.95 52833.12 88888.00 2005-11-11 13:56:19.907 315 18159.78 174.90 52832.88 88888.00 2005-11-11 13:56:20.407 315 18159.73 174.78 52832.84 88888.00 2005-11-11 13:56:20.907 315 18159.85 174.71 52832.79 88888.00 2005-11-11 13:56:21.407 315 18159.91 174.72 52832.71 88888.00 2005-11-11 13:56:21.907 315 18159.94 174.63 52832.77 88888.00 2005-11-11 13:56:22.407 315 18159.95 174.63 52832.79 88888.00 2005-11-11 13:56:22.907 315 18160.00 174.56 52832.71 88888.00 2005-11-11 13:56:23.407 315 18159.90 174.50 52832.67 88888.00 2005-11-11 13:56:23.907 315 18159.92 174.48 52832.69 88888.00 2005-11-11 13:56:24.407 315 18160.04 174.46 52832.77 88888.00 2005-11-11 13:56:24.907 315 18160.17 174.39 52832.75 88888.00 2005-11-11 13:56:25.407 315 18160.25 174.26 52832.74 88888.00 2005-11-11 13:56:25.907 315 18160.35 174.21 52832.74 88888.00 2005-11-11 13:56:26.407 315 18160.38 174.17 52832.65 88888.00 2005-11-11 13:56:26.907 315 18160.40 174.02 52832.68 88888.00 2005-11-11 13:56:27.407 315 18160.43 173.99 52832.66 88888.00 2005-11-11 13:56:27.907 315 18160.47 173.94 52832.70 88888.00 2005-11-11 13:56:28.407 315 18160.59 173.83 52832.59 88888.00 2005-11-11 13:56:28.907 315 18160.69 173.82 52832.63 88888.00 2005-11-11 13:56:29.407 315 18160.70 173.86 52832.59 88888.00 2005-11-11 13:56:29.907 315 18160.75 173.92 52832.58 88888.00 2005-11-11 13:56:30.407 315 18160.61 173.80 52832.67 88888.00 2005-11-11 13:56:30.907 315 18160.67 173.78 52832.62 88888.00 2005-11-11 13:56:31.407 315 18160.55 173.86 52832.68 88888.00 2005-11-11 13:56:31.907 315 18160.59 173.82 52832.64 88888.00 2005-11-11 13:56:32.407 315 18160.79 173.77 52832.62 88888.00 2005-11-11 13:56:32.907 315 18160.89 173.79 52832.53 88888.00 2005-11-11 13:56:33.407 315 18160.92 173.76 52832.55 88888.00 2005-11-11 13:56:33.907 315 18160.93 173.64 52832.63 88888.00 2005-11-11 13:56:34.407 315 18160.92 173.71 52832.78 88888.00 2005-11-11 13:56:34.907 315 18160.85 173.74 52832.86 88888.00 2005-11-11 13:56:35.407 315 18160.82 173.75 52832.71 88888.00 2005-11-11 13:56:35.907 315 18160.88 173.74 52832.71 88888.00 2005-11-11 13:56:36.407 315 18160.80 173.77 52832.97 88888.00 2005-11-11 13:56:36.907 315 18160.83 173.75 52833.00 88888.00 2005-11-11 13:56:37.407 315 18160.77 173.82 52832.92 88888.00 2005-11-11 13:56:37.907 315 18160.67 173.86 52833.09 88888.00 2005-11-11 13:56:38.407 315 18160.64 173.84 52833.10 88888.00 2005-11-11 13:56:38.907 315 18160.77 173.83 52833.15 88888.00 2005-11-11 13:56:39.407 315 18160.78 173.85 52833.06 88888.00 2005-11-11 13:56:39.907 315 18160.78 173.89 52833.02 88888.00 2005-11-11 13:56:40.407 315 18160.87 173.89 52833.01 88888.00 2005-11-11 13:56:40.907 315 18160.88 173.91 52832.95 88888.00 2005-11-11 13:56:41.407 315 18160.88 173.92 52832.94 88888.00 2005-11-11 13:56:41.907 315 18160.83 173.94 52833.04 88888.00 2005-11-11 13:56:42.407 315 18160.75 173.88 52833.04 88888.00 2005-11-11 13:56:42.907 315 18160.73 173.96 52833.07 88888.00 2005-11-11 13:56:43.407 315 18160.70 173.89 52833.10 88888.00 2005-11-11 13:56:43.907 315 18160.62 173.85 52833.14 88888.00 2005-11-11 13:56:44.407 315 18160.68 173.87 52833.24 88888.00 2005-11-11 13:56:44.907 315 18160.69 173.90 52833.39 88888.00 2005-11-11 13:56:45.407 315 18160.59 173.94 52833.32 88888.00 2005-11-11 13:56:45.907 315 18160.54 173.81 52833.36 88888.00 2005-11-11 13:56:46.407 315 18160.50 173.86 52833.24 88888.00 2005-11-11 13:56:46.907 315 18160.37 173.92 52833.22 88888.00 2005-11-11 13:56:47.407 315 18160.43 173.87 52833.26 88888.00 2005-11-11 13:56:47.907 315 18160.39 173.87 52833.22 88888.00 2005-11-11 13:56:48.407 315 18160.34 173.85 52833.22 88888.00 2005-11-11 13:56:48.907 315 18160.33 173.88 52833.28 88888.00 2005-11-11 13:56:49.407 315 18160.29 173.92 52833.23 88888.00 2005-11-11 13:56:49.907 315 18160.18 173.87 52833.22 88888.00 2005-11-11 13:56:50.407 315 18160.07 173.86 52833.30 88888.00 2005-11-11 13:56:50.907 315 18160.04 173.75 52833.37 88888.00 2005-11-11 13:56:51.407 315 18160.22 173.69 52833.45 88888.00 2005-11-11 13:56:51.907 315 18160.24 173.68 52833.47 88888.00 2005-11-11 13:56:52.407 315 18160.21 173.65 52833.45 88888.00 2005-11-11 13:56:52.907 315 18160.09 173.66 52833.41 88888.00 2005-11-11 13:56:53.407 315 18160.14 173.54 52833.57 88888.00 2005-11-11 13:56:53.907 315 18160.13 173.52 52833.61 88888.00 2005-11-11 13:56:54.407 315 18160.11 173.45 52833.56 88888.00 2005-11-11 13:56:54.907 315 18159.97 173.38 52833.45 88888.00 2005-11-11 13:56:55.407 315 18159.92 173.33 52833.36 88888.00 2005-11-11 13:56:55.907 315 18159.85 173.36 52833.35 88888.00 2005-11-11 13:56:56.407 315 18159.95 173.34 52833.36 88888.00 2005-11-11 13:56:56.907 315 18159.86 173.20 52833.40 88888.00 2005-11-11 13:56:57.407 315 18159.90 173.13 52833.50 88888.00 2005-11-11 13:56:57.907 315 18159.90 173.05 52833.59 88888.00 2005-11-11 13:56:58.407 315 18159.78 173.02 52833.59 88888.00 2005-11-11 13:56:58.907 315 18159.70 173.10 52833.55 88888.00 2005-11-11 13:56:59.407 315 18159.67 173.06 52833.30 88888.00 2005-11-11 13:56:59.907 315 18159.69 173.04 52833.30 88888.00 2005-11-11 13:57:00.407 315 18159.69 172.92 52833.40 88888.00 2005-11-11 13:57:00.907 315 18159.59 172.94 52833.40 88888.00 2005-11-11 13:57:01.407 315 18159.61 172.94 52833.36 88888.00 2005-11-11 13:57:01.907 315 18159.66 172.86 52833.33 88888.00 2005-11-11 13:57:02.407 315 18159.63 172.79 52833.26 88888.00 2005-11-11 13:57:02.907 315 18159.68 172.78 52833.29 88888.00 2005-11-11 13:57:03.407 315 18159.73 172.77 52833.23 88888.00 2005-11-11 13:57:03.907 315 18159.69 172.72 52833.11 88888.00 2005-11-11 13:57:04.407 315 18159.74 172.65 52833.15 88888.00 2005-11-11 13:57:04.907 315 18159.64 172.68 52833.13 88888.00 2005-11-11 13:57:05.407 315 18159.73 172.71 52833.12 88888.00 2005-11-11 13:57:05.907 315 18159.79 172.64 52833.02 88888.00 2005-11-11 13:57:06.407 315 18159.62 172.63 52833.07 88888.00 2005-11-11 13:57:06.907 315 18159.56 172.63 52833.13 88888.00 2005-11-11 13:57:07.407 315 18159.56 172.63 52833.25 88888.00 2005-11-11 13:57:07.907 315 18159.60 172.64 52833.21 88888.00 2005-11-11 13:57:08.407 315 18159.56 172.63 52833.15 88888.00 2005-11-11 13:57:08.907 315 18159.60 172.59 52833.14 88888.00 2005-11-11 13:57:09.407 315 18159.70 172.57 52833.23 88888.00 2005-11-11 13:57:09.907 315 18159.50 172.57 52833.23 88888.00 2005-11-11 13:57:10.407 315 18159.39 172.59 52833.07 88888.00 2005-11-11 13:57:10.907 315 18159.39 172.59 52832.98 88888.00 2005-11-11 13:57:11.407 315 18159.44 172.57 52833.10 88888.00 2005-11-11 13:57:11.907 315 18159.42 172.66 52833.18 88888.00 2005-11-11 13:57:12.407 315 18159.39 172.63 52833.14 88888.00 2005-11-11 13:57:12.907 315 18159.45 172.51 52832.95 88888.00 2005-11-11 13:57:13.407 315 18159.39 172.44 52832.92 88888.00 2005-11-11 13:57:13.907 315 18159.38 172.40 52832.94 88888.00 2005-11-11 13:57:14.407 315 18159.62 172.45 52833.13 88888.00 2005-11-11 13:57:14.907 315 18159.59 172.45 52833.28 88888.00 2005-11-11 13:57:15.407 315 18159.39 172.44 52833.30 88888.00 2005-11-11 13:57:15.907 315 18159.34 172.42 52833.39 88888.00 2005-11-11 13:57:16.407 315 18159.41 172.41 52833.44 88888.00 2005-11-11 13:57:16.907 315 18159.29 172.44 52833.40 88888.00 2005-11-11 13:57:17.407 315 18159.21 172.30 52833.47 88888.00 2005-11-11 13:57:17.907 315 18159.29 172.32 52833.55 88888.00 2005-11-11 13:57:18.407 315 18159.20 172.29 52833.41 88888.00 2005-11-11 13:57:18.907 315 18159.25 172.22 52833.45 88888.00 2005-11-11 13:57:19.407 315 18159.16 172.22 52833.56 88888.00 2005-11-11 13:57:19.907 315 18159.16 172.19 52833.46 88888.00 2005-11-11 13:57:20.407 315 18159.31 172.24 52833.46 88888.00 2005-11-11 13:57:20.907 315 18159.19 172.20 52833.49 88888.00 2005-11-11 13:57:21.407 315 18159.08 172.17 52833.61 88888.00 2005-11-11 13:57:21.907 315 18159.02 172.20 52833.46 88888.00 2005-11-11 13:57:22.407 315 18159.23 172.21 52833.35 88888.00 2005-11-11 13:57:22.907 315 18159.20 172.22 52833.29 88888.00 2005-11-11 13:57:23.407 315 18159.19 172.07 52833.33 88888.00 2005-11-11 13:57:23.907 315 18159.20 171.98 52833.40 88888.00 2005-11-11 13:57:24.407 315 18159.13 172.00 52833.45 88888.00 2005-11-11 13:57:24.907 315 18159.14 172.08 52833.57 88888.00 2005-11-11 13:57:25.407 315 18159.17 172.05 52833.59 88888.00 2005-11-11 13:57:25.907 315 18159.16 172.05 52833.53 88888.00 2005-11-11 13:57:26.407 315 18159.14 172.09 52833.53 88888.00 2005-11-11 13:57:26.907 315 18159.25 172.14 52833.56 88888.00 2005-11-11 13:57:27.407 315 18159.19 172.23 52833.49 88888.00 2005-11-11 13:57:27.907 315 18159.27 172.38 52833.59 88888.00 2005-11-11 13:57:28.407 315 18159.20 172.39 52833.68 88888.00 2005-11-11 13:57:28.907 315 18159.18 172.43 52833.71 88888.00 2005-11-11 13:57:29.407 315 18159.10 172.49 52833.58 88888.00 2005-11-11 13:57:29.907 315 18159.12 172.55 52833.38 88888.00 2005-11-11 13:57:30.407 315 18159.08 172.63 52833.30 88888.00 2005-11-11 13:57:30.907 315 18159.05 172.65 52833.40 88888.00 2005-11-11 13:57:31.407 315 18159.07 172.69 52833.50 88888.00 2005-11-11 13:57:31.907 315 18159.03 172.65 52833.48 88888.00 2005-11-11 13:57:32.407 315 18159.01 172.68 52833.41 88888.00 2005-11-11 13:57:32.907 315 18158.99 172.75 52833.44 88888.00 2005-11-11 13:57:33.407 315 18158.97 172.79 52833.44 88888.00 2005-11-11 13:57:33.907 315 18158.87 172.85 52833.38 88888.00 2005-11-11 13:57:34.407 315 18158.92 172.85 52833.28 88888.00 2005-11-11 13:57:34.907 315 18158.90 172.90 52833.45 88888.00 2005-11-11 13:57:35.407 315 18158.91 173.07 52833.49 88888.00 2005-11-11 13:57:35.907 315 18159.17 173.01 52833.46 88888.00 2005-11-11 13:57:36.407 315 18159.25 173.00 52833.42 88888.00 2005-11-11 13:57:36.907 315 18159.16 173.02 52833.48 88888.00 2005-11-11 13:57:37.407 315 18159.08 173.05 52833.58 88888.00 2005-11-11 13:57:37.907 315 18158.95 173.07 52833.50 88888.00 2005-11-11 13:57:38.407 315 18159.01 173.07 52833.42 88888.00 2005-11-11 13:57:38.907 315 18159.09 173.14 52833.48 88888.00 2005-11-11 13:57:39.407 315 18159.20 173.24 52833.45 88888.00 2005-11-11 13:57:39.907 315 18159.19 173.30 52833.35 88888.00 2005-11-11 13:57:40.407 315 18159.34 173.23 52833.30 88888.00 2005-11-11 13:57:40.907 315 18159.41 173.13 52833.33 88888.00 2005-11-11 13:57:41.407 315 18159.26 173.15 52833.34 88888.00 2005-11-11 13:57:41.907 315 18159.30 173.20 52833.49 88888.00 2005-11-11 13:57:42.407 315 18159.30 173.25 52833.53 88888.00 2005-11-11 13:57:42.907 315 18159.40 173.26 52833.42 88888.00 2005-11-11 13:57:43.407 315 18159.29 173.20 52833.44 88888.00 2005-11-11 13:57:43.907 315 18159.27 173.18 52833.50 88888.00 2005-11-11 13:57:44.407 315 18159.21 173.16 52833.39 88888.00 2005-11-11 13:57:44.907 315 18159.08 173.15 52833.28 88888.00 2005-11-11 13:57:45.407 315 18159.03 173.18 52833.35 88888.00 2005-11-11 13:57:45.907 315 18159.16 173.22 52833.25 88888.00 2005-11-11 13:57:46.407 315 18159.14 173.26 52833.25 88888.00 2005-11-11 13:57:46.907 315 18159.31 173.25 52833.21 88888.00 2005-11-11 13:57:47.407 315 18159.38 173.16 52833.09 88888.00 2005-11-11 13:57:47.907 315 18159.23 173.11 52833.04 88888.00 2005-11-11 13:57:48.407 315 18159.25 173.08 52832.93 88888.00 2005-11-11 13:57:48.907 315 18159.45 173.08 52833.05 88888.00 2005-11-11 13:57:49.407 315 18159.42 173.11 52833.02 88888.00 2005-11-11 13:57:49.907 315 18159.35 173.11 52833.03 88888.00 2005-11-11 13:57:50.407 315 18159.38 173.14 52833.05 88888.00 2005-11-11 13:57:50.907 315 18159.41 173.07 52833.13 88888.00 2005-11-11 13:57:51.407 315 18159.56 172.98 52833.20 88888.00 2005-11-11 13:57:51.907 315 18159.59 172.87 52833.18 88888.00 2005-11-11 13:57:52.407 315 18159.52 172.91 52833.01 88888.00 2005-11-11 13:57:52.907 315 18159.51 172.96 52832.91 88888.00 2005-11-11 13:57:53.407 315 18159.53 172.90 52832.99 88888.00 2005-11-11 13:57:53.907 315 18159.52 172.83 52833.06 88888.00 2005-11-11 13:57:54.407 315 18159.58 172.83 52832.97 88888.00 2005-11-11 13:57:54.907 315 18159.61 172.88 52832.93 88888.00 2005-11-11 13:57:55.407 315 18159.71 172.90 52833.01 88888.00 2005-11-11 13:57:55.907 315 18159.75 172.91 52832.97 88888.00 2005-11-11 13:57:56.407 315 18159.89 172.91 52832.97 88888.00 2005-11-11 13:57:56.907 315 18159.89 172.88 52832.84 88888.00 2005-11-11 13:57:57.407 315 18159.80 172.88 52832.89 88888.00 2005-11-11 13:57:57.907 315 18159.55 172.98 52832.88 88888.00 2005-11-11 13:57:58.407 315 18159.53 172.97 52833.01 88888.00 2005-11-11 13:57:58.907 315 18159.59 172.95 52833.02 88888.00 2005-11-11 13:57:59.407 315 18159.59 173.00 52833.12 88888.00 2005-11-11 13:57:59.907 315 18159.63 172.95 52833.30 88888.00 2005-11-11 13:58:00.407 315 18159.55 172.90 52833.22 88888.00 2005-11-11 13:58:00.907 315 18159.59 172.94 52833.23 88888.00 2005-11-11 13:58:01.407 315 18159.51 172.87 52833.22 88888.00 2005-11-11 13:58:01.907 315 18159.45 172.91 52833.18 88888.00 2005-11-11 13:58:02.407 315 18159.33 173.01 52833.20 88888.00 2005-11-11 13:58:02.907 315 18159.29 173.05 52833.17 88888.00 2005-11-11 13:58:03.407 315 18159.29 172.99 52833.32 88888.00 2005-11-11 13:58:03.907 315 18159.15 173.02 52833.28 88888.00 2005-11-11 13:58:04.407 315 18159.15 172.85 52833.40 88888.00 2005-11-11 13:58:04.907 315 18159.18 172.85 52833.39 88888.00 2005-11-11 13:58:05.407 315 18159.10 172.94 52833.36 88888.00 2005-11-11 13:58:05.907 315 18159.09 172.99 52833.25 88888.00 2005-11-11 13:58:06.407 315 18159.17 172.97 52833.25 88888.00 2005-11-11 13:58:06.907 315 18159.09 172.91 52833.20 88888.00 2005-11-11 13:58:07.407 315 18159.13 172.86 52833.28 88888.00 2005-11-11 13:58:07.907 315 18159.16 172.94 52833.23 88888.00 2005-11-11 13:58:08.407 315 18159.23 173.12 52833.29 88888.00 2005-11-11 13:58:08.907 315 18159.21 173.13 52833.38 88888.00 2005-11-11 13:58:09.407 315 18159.09 173.10 52833.32 88888.00 2005-11-11 13:58:09.907 315 18159.02 173.12 52833.23 88888.00 2005-11-11 13:58:10.407 315 18158.99 173.09 52833.07 88888.00 2005-11-11 13:58:10.907 315 18159.03 173.06 52833.01 88888.00 2005-11-11 13:58:11.407 315 18158.98 172.92 52832.97 88888.00 2005-11-11 13:58:11.907 315 18158.81 172.82 52833.00 88888.00 2005-11-11 13:58:12.407 315 18158.88 173.00 52833.09 88888.00 2005-11-11 13:58:12.907 315 18158.93 173.08 52833.12 88888.00 2005-11-11 13:58:13.407 315 18158.82 173.11 52833.03 88888.00 2005-11-11 13:58:13.907 315 18158.77 173.16 52833.11 88888.00 2005-11-11 13:58:14.407 315 18158.79 173.16 52833.15 88888.00 2005-11-11 13:58:14.907 315 18158.81 173.11 52833.14 88888.00 2005-11-11 13:58:15.407 315 18158.84 173.02 52833.10 88888.00 2005-11-11 13:58:15.907 315 18158.87 172.95 52833.13 88888.00 2005-11-11 13:58:16.407 315 18158.90 172.96 52833.21 88888.00 2005-11-11 13:58:16.907 315 18159.05 172.92 52833.14 88888.00 2005-11-11 13:58:17.407 315 18159.09 172.87 52833.13 88888.00 2005-11-11 13:58:17.907 315 18159.02 172.83 52833.07 88888.00 2005-11-11 13:58:18.407 315 18158.95 172.80 52832.93 88888.00 2005-11-11 13:58:18.907 315 18158.90 172.88 52832.81 88888.00 2005-11-11 13:58:19.407 315 18158.88 172.89 52832.81 88888.00 2005-11-11 13:58:19.907 315 18158.96 172.90 52832.80 88888.00 2005-11-11 13:58:20.407 315 18159.04 172.88 52832.92 88888.00 2005-11-11 13:58:20.907 315 18158.91 172.84 52832.72 88888.00 2005-11-11 13:58:21.407 315 18159.02 172.76 52832.64 88888.00 2005-11-11 13:58:21.907 315 18159.18 172.70 52832.69 88888.00 2005-11-11 13:58:22.407 315 18159.18 172.67 52832.79 88888.00 2005-11-11 13:58:22.907 315 18159.10 172.77 52832.79 88888.00 2005-11-11 13:58:23.407 315 18159.12 172.78 52832.64 88888.00 2005-11-11 13:58:23.907 315 18159.12 172.67 52832.70 88888.00 2005-11-11 13:58:24.407 315 18159.25 172.72 52832.84 88888.00 2005-11-11 13:58:24.907 315 18159.25 172.66 52832.86 88888.00 2005-11-11 13:58:25.407 315 18159.29 172.65 52832.83 88888.00 2005-11-11 13:58:25.907 315 18159.25 172.54 52832.79 88888.00 2005-11-11 13:58:26.407 315 18159.23 172.48 52832.77 88888.00 2005-11-11 13:58:26.907 315 18159.47 172.46 52832.69 88888.00 2005-11-11 13:58:27.407 315 18159.38 172.53 52832.70 88888.00 2005-11-11 13:58:27.907 315 18159.33 172.53 52832.80 88888.00 2005-11-11 13:58:28.407 315 18159.30 172.44 52832.92 88888.00 2005-11-11 13:58:28.907 315 18159.24 172.55 52832.76 88888.00 2005-11-11 13:58:29.407 315 18159.15 172.51 52832.59 88888.00 2005-11-11 13:58:29.907 315 18159.13 172.54 52832.59 88888.00 2005-11-11 13:58:30.407 315 18159.21 172.52 52832.62 88888.00 2005-11-11 13:58:30.907 315 18159.28 172.47 52832.68 88888.00 2005-11-11 13:58:31.407 315 18159.28 172.41 52832.70 88888.00 2005-11-11 13:58:31.907 315 18159.41 172.41 52832.59 88888.00 2005-11-11 13:58:32.407 315 18159.35 172.48 52832.67 88888.00 2005-11-11 13:58:32.907 315 18159.35 172.55 52832.77 88888.00 2005-11-11 13:58:33.407 315 18159.27 172.63 52832.72 88888.00 2005-11-11 13:58:33.907 315 18159.21 172.63 52832.84 88888.00 2005-11-11 13:58:34.407 315 18159.21 172.50 52832.81 88888.00 2005-11-11 13:58:34.907 315 18159.31 172.48 52832.71 88888.00 2005-11-11 13:58:35.407 315 18159.31 172.50 52832.78 88888.00 2005-11-11 13:58:35.907 315 18159.45 172.53 52832.81 88888.00 2005-11-11 13:58:36.407 315 18159.53 172.44 52832.83 88888.00 2005-11-11 13:58:36.907 315 18159.55 172.39 52833.00 88888.00 2005-11-11 13:58:37.407 315 18159.37 172.40 52833.03 88888.00 2005-11-11 13:58:37.907 315 18159.27 172.46 52833.03 88888.00 2005-11-11 13:58:38.407 315 18159.28 172.40 52832.83 88888.00 2005-11-11 13:58:38.907 315 18159.26 172.44 52832.86 88888.00 2005-11-11 13:58:39.407 315 18159.31 172.39 52832.95 88888.00 2005-11-11 13:58:39.907 315 18159.36 172.30 52832.79 88888.00 2005-11-11 13:58:40.407 315 18159.35 172.29 52832.71 88888.00 2005-11-11 13:58:40.907 315 18159.25 172.28 52832.77 88888.00 2005-11-11 13:58:41.407 315 18159.18 172.29 52832.87 88888.00 2005-11-11 13:58:41.907 315 18159.17 172.32 52832.97 88888.00 2005-11-11 13:58:42.407 315 18159.15 172.31 52832.94 88888.00 2005-11-11 13:58:42.907 315 18159.24 172.33 52832.91 88888.00 2005-11-11 13:58:43.407 315 18159.26 172.30 52832.88 88888.00 2005-11-11 13:58:43.907 315 18159.20 172.31 52832.84 88888.00 2005-11-11 13:58:44.407 315 18159.05 172.31 52832.82 88888.00 2005-11-11 13:58:44.907 315 18158.88 172.37 52832.84 88888.00 2005-11-11 13:58:45.407 315 18159.05 172.39 52832.75 88888.00 2005-11-11 13:58:45.907 315 18159.10 172.39 52832.90 88888.00 2005-11-11 13:58:46.407 315 18159.13 172.33 52832.92 88888.00 2005-11-11 13:58:46.907 315 18159.10 172.24 52832.81 88888.00 2005-11-11 13:58:47.407 315 18159.15 172.12 52832.72 88888.00 2005-11-11 13:58:47.907 315 18159.07 172.17 52832.77 88888.00 2005-11-11 13:58:48.407 315 18159.13 172.17 52832.81 88888.00 2005-11-11 13:58:48.907 315 18159.16 172.13 52832.77 88888.00 2005-11-11 13:58:49.407 315 18159.24 172.11 52832.67 88888.00 2005-11-11 13:58:49.907 315 18159.26 172.01 52832.68 88888.00 2005-11-11 13:58:50.407 315 18159.34 171.99 52832.70 88888.00 2005-11-11 13:58:50.907 315 18159.41 172.03 52832.67 88888.00 2005-11-11 13:58:51.407 315 18159.28 172.08 52832.71 88888.00 2005-11-11 13:58:51.907 315 18159.30 172.13 52832.70 88888.00 2005-11-11 13:58:52.407 315 18159.30 172.13 52832.78 88888.00 2005-11-11 13:58:52.907 315 18159.21 172.06 52832.80 88888.00 2005-11-11 13:58:53.407 315 18159.08 171.99 52832.78 88888.00 2005-11-11 13:58:53.907 315 18159.03 171.99 52832.78 88888.00 2005-11-11 13:58:54.407 315 18158.84 172.02 52832.66 88888.00 2005-11-11 13:58:54.907 315 18158.91 172.12 52832.69 88888.00 2005-11-11 13:58:55.407 315 18158.93 172.15 52832.75 88888.00 2005-11-11 13:58:55.907 315 18158.94 172.15 52832.81 88888.00 2005-11-11 13:58:56.407 315 18159.01 172.09 52832.78 88888.00 2005-11-11 13:58:56.907 315 18158.96 172.11 52832.76 88888.00 2005-11-11 13:58:57.407 315 18158.90 172.14 52832.69 88888.00 2005-11-11 13:58:57.907 315 18158.90 172.18 52832.72 88888.00 2005-11-11 13:58:58.407 315 18158.85 172.15 52832.74 88888.00 2005-11-11 13:58:58.907 315 18158.88 172.12 52832.67 88888.00 2005-11-11 13:58:59.407 315 18158.94 172.11 52832.68 88888.00 2005-11-11 13:58:59.907 315 18158.92 172.22 52832.81 88888.00 2005-11-11 13:59:00.407 315 18158.72 172.26 52832.77 88888.00 2005-11-11 13:59:00.907 315 18158.80 172.32 52832.72 88888.00 2005-11-11 13:59:01.407 315 18158.77 172.32 52832.71 88888.00 2005-11-11 13:59:01.907 315 18158.72 172.31 52832.76 88888.00 2005-11-11 13:59:02.407 315 18158.86 172.37 52832.81 88888.00 2005-11-11 13:59:02.907 315 18158.91 172.40 52832.78 88888.00 2005-11-11 13:59:03.407 315 18158.96 172.44 52832.60 88888.00 2005-11-11 13:59:03.907 315 18158.97 172.49 52832.78 88888.00 2005-11-11 13:59:04.407 315 18159.04 172.47 52832.84 88888.00 2005-11-11 13:59:04.907 315 18158.94 172.47 52832.75 88888.00 2005-11-11 13:59:05.407 315 18158.91 172.44 52832.75 88888.00 2005-11-11 13:59:05.907 315 18158.80 172.45 52832.93 88888.00 2005-11-11 13:59:06.407 315 18158.86 172.41 52832.81 88888.00 2005-11-11 13:59:06.907 315 18158.93 172.40 52832.90 88888.00 2005-11-11 13:59:07.407 315 18158.94 172.43 52832.95 88888.00 2005-11-11 13:59:07.907 315 18158.99 172.38 52832.88 88888.00 2005-11-11 13:59:08.407 315 18159.14 172.42 52832.91 88888.00 2005-11-11 13:59:08.907 315 18159.13 172.52 52832.79 88888.00 2005-11-11 13:59:09.407 315 18159.21 172.55 52832.67 88888.00 2005-11-11 13:59:09.907 315 18159.28 172.59 52832.51 88888.00 2005-11-11 13:59:10.407 315 18159.29 172.53 52832.48 88888.00 2005-11-11 13:59:10.907 315 18159.34 172.54 52832.65 88888.00 2005-11-11 13:59:11.407 315 18159.36 172.59 52832.62 88888.00 2005-11-11 13:59:11.907 315 18159.38 172.59 52832.52 88888.00 2005-11-11 13:59:12.407 315 18159.48 172.50 52832.56 88888.00 2005-11-11 13:59:12.907 315 18159.50 172.48 52832.62 88888.00 2005-11-11 13:59:13.407 315 18159.41 172.50 52832.65 88888.00 2005-11-11 13:59:13.907 315 18159.40 172.51 52832.74 88888.00 2005-11-11 13:59:14.407 315 18159.48 172.49 52832.74 88888.00 2005-11-11 13:59:14.907 315 18159.53 172.47 52832.70 88888.00 2005-11-11 13:59:15.404 315 18159.42 172.52 52832.65 88888.00 2005-11-11 13:59:15.904 315 18159.42 172.50 52832.64 88888.00 2005-11-11 13:59:16.404 315 18159.42 172.47 52832.60 88888.00 2005-11-11 13:59:16.904 315 18159.47 172.49 52832.76 88888.00 2005-11-11 13:59:17.404 315 18159.42 172.47 52832.71 88888.00 2005-11-11 13:59:17.904 315 18159.42 172.49 52832.66 88888.00 2005-11-11 13:59:18.404 315 18159.45 172.47 52832.68 88888.00 2005-11-11 13:59:18.904 315 18159.61 172.52 52832.56 88888.00 2005-11-11 13:59:19.404 315 18159.70 172.45 52832.57 88888.00 2005-11-11 13:59:19.904 315 18159.64 172.47 52832.68 88888.00 2005-11-11 13:59:20.404 315 18159.66 172.52 52832.70 88888.00 2005-11-11 13:59:20.904 315 18159.67 172.46 52832.70 88888.00 2005-11-11 13:59:21.404 315 18159.60 172.43 52832.77 88888.00 2005-11-11 13:59:21.904 315 18159.53 172.51 52832.77 88888.00 2005-11-11 13:59:22.404 315 18159.51 172.57 52832.79 88888.00 2005-11-11 13:59:22.904 315 18159.40 172.56 52832.82 88888.00 2005-11-11 13:59:23.404 315 18159.39 172.59 52832.82 88888.00 2005-11-11 13:59:23.904 315 18159.35 172.57 52832.76 88888.00 2005-11-11 13:59:24.404 315 18159.39 172.59 52832.78 88888.00 2005-11-11 13:59:24.904 315 18159.37 172.64 52832.70 88888.00 2005-11-11 13:59:25.404 315 18159.37 172.62 52832.62 88888.00 2005-11-11 13:59:25.904 315 18159.30 172.57 52832.80 88888.00 2005-11-11 13:59:26.404 315 18159.26 172.50 52832.84 88888.00 2005-11-11 13:59:26.904 315 18159.33 172.39 52832.64 88888.00 2005-11-11 13:59:27.404 315 18159.19 172.47 52832.64 88888.00 2005-11-11 13:59:27.904 315 18159.18 172.51 52832.76 88888.00 2005-11-11 13:59:28.404 315 18159.17 172.39 52832.80 88888.00 2005-11-11 13:59:28.904 315 18159.28 172.26 52832.81 88888.00 2005-11-11 13:59:29.404 315 18159.19 172.18 52832.84 88888.00 2005-11-11 13:59:29.904 315 18159.17 172.15 52832.90 88888.00 2005-11-11 13:59:30.404 315 18159.21 172.12 52832.88 88888.00 2005-11-11 13:59:30.904 315 18159.24 172.19 52832.67 88888.00 2005-11-11 13:59:31.404 315 18159.38 172.12 52832.62 88888.00 2005-11-11 13:59:31.904 315 18159.48 172.08 52832.74 88888.00 2005-11-11 13:59:32.404 315 18159.47 172.09 52832.76 88888.00 2005-11-11 13:59:32.904 315 18159.44 172.07 52832.63 88888.00 2005-11-11 13:59:33.404 315 18159.48 172.03 52832.55 88888.00 2005-11-11 13:59:33.904 315 18159.45 172.03 52832.52 88888.00 2005-11-11 13:59:34.404 315 18159.52 171.99 52832.55 88888.00 2005-11-11 13:59:34.904 315 18159.63 171.96 52832.48 88888.00 2005-11-11 13:59:35.404 315 18159.69 171.90 52832.48 88888.00 2005-11-11 13:59:35.904 315 18159.62 171.88 52832.55 88888.00 2005-11-11 13:59:36.404 315 18159.68 171.88 52832.54 88888.00 2005-11-11 13:59:36.904 315 18159.64 171.89 52832.46 88888.00 2005-11-11 13:59:37.404 315 18159.68 171.86 52832.53 88888.00 2005-11-11 13:59:37.904 315 18159.83 171.92 52832.46 88888.00 2005-11-11 13:59:38.404 315 18159.86 171.89 52832.46 88888.00 2005-11-11 13:59:38.904 315 18159.86 171.90 52832.53 88888.00 2005-11-11 13:59:39.404 315 18159.84 171.89 52832.53 88888.00 2005-11-11 13:59:39.904 315 18159.81 171.78 52832.60 88888.00 2005-11-11 13:59:40.404 315 18159.78 171.67 52832.52 88888.00 2005-11-11 13:59:40.904 315 18159.85 171.63 52832.41 88888.00 2005-11-11 13:59:41.404 315 18159.80 171.55 52832.45 88888.00 2005-11-11 13:59:41.904 315 18159.73 171.56 52832.43 88888.00 2005-11-11 13:59:42.404 315 18159.88 171.62 52832.43 88888.00 2005-11-11 13:59:42.904 315 18159.86 171.64 52832.35 88888.00 2005-11-11 13:59:43.404 315 18159.80 171.71 52832.33 88888.00 2005-11-11 13:59:43.904 315 18159.66 171.77 52832.26 88888.00 2005-11-11 13:59:44.404 315 18159.77 171.74 52832.36 88888.00 2005-11-11 13:59:44.904 315 18159.85 171.76 52832.52 88888.00 2005-11-11 13:59:45.404 315 18159.90 171.80 52832.36 88888.00 2005-11-11 13:59:45.904 315 18159.99 171.81 52832.33 88888.00 2005-11-11 13:59:46.404 315 18159.95 171.85 52832.35 88888.00 2005-11-11 13:59:46.904 315 18159.95 171.88 52832.35 88888.00 2005-11-11 13:59:47.404 315 18159.96 171.87 52832.40 88888.00 2005-11-11 13:59:47.904 315 18159.94 171.78 52832.46 88888.00 2005-11-11 13:59:48.404 315 18160.01 171.78 52832.37 88888.00 2005-11-11 13:59:48.904 315 18160.06 171.77 52832.47 88888.00 2005-11-11 13:59:49.404 315 18160.14 171.77 52832.51 88888.00 2005-11-11 13:59:49.904 315 18160.12 171.83 52832.67 88888.00 2005-11-11 13:59:50.404 315 18159.96 171.79 52832.66 88888.00 2005-11-11 13:59:50.904 315 18159.95 171.73 52832.66 88888.00 2005-11-11 13:59:51.404 315 18159.97 171.78 52832.74 88888.00 2005-11-11 13:59:51.904 315 18159.90 171.80 52832.58 88888.00 2005-11-11 13:59:52.404 315 18159.80 171.74 52832.71 88888.00 2005-11-11 13:59:52.904 315 18159.86 171.76 52832.72 88888.00 2005-11-11 13:59:53.404 315 18159.86 171.81 52832.71 88888.00 2005-11-11 13:59:53.904 315 18159.79 171.71 52832.77 88888.00 2005-11-11 13:59:54.404 315 18159.88 171.67 52832.74 88888.00 2005-11-11 13:59:54.904 315 18159.86 171.69 52832.74 88888.00 2005-11-11 13:59:55.404 315 18159.81 171.66 52832.80 88888.00 2005-11-11 13:59:55.904 315 18159.66 171.70 52832.90 88888.00 2005-11-11 13:59:56.404 315 18159.51 171.69 52832.92 88888.00 2005-11-11 13:59:56.904 315 18159.63 171.67 52832.83 88888.00 2005-11-11 13:59:57.404 315 18159.63 171.73 52832.79 88888.00 2005-11-11 13:59:57.904 315 18159.60 171.72 52832.74 88888.00 2005-11-11 13:59:58.404 315 18159.67 171.68 52832.69 88888.00 2005-11-11 13:59:58.904 315 18159.72 171.75 52832.68 88888.00 2005-11-11 13:59:59.404 315 18159.72 171.81 52832.74 88888.00 2005-11-11 13:59:59.904 315 18159.74 171.80 52832.74 88888.00 2005-11-11 14:00:00.404 315 18159.77 171.81 52832.71 88888.00 2005-11-11 14:00:00.904 315 18159.56 171.86 52832.87 88888.00 2005-11-11 14:00:01.404 315 18159.42 171.83 52832.82 88888.00 2005-11-11 14:00:01.904 315 18159.51 171.79 52832.88 88888.00 2005-11-11 14:00:02.404 315 18159.49 171.90 52832.94 88888.00 2005-11-11 14:00:02.904 315 18159.36 171.82 52832.94 88888.00 2005-11-11 14:00:03.404 315 18159.41 171.78 52832.88 88888.00 2005-11-11 14:00:03.904 315 18159.42 171.78 52832.92 88888.00 2005-11-11 14:00:04.404 315 18159.39 171.79 52833.01 88888.00 2005-11-11 14:00:04.904 315 18159.33 171.77 52832.92 88888.00 2005-11-11 14:00:05.404 315 18159.31 171.76 52832.95 88888.00 2005-11-11 14:00:05.904 315 18159.29 171.78 52832.91 88888.00 2005-11-11 14:00:06.404 315 18159.33 171.77 52832.88 88888.00 2005-11-11 14:00:06.904 315 18159.40 171.79 52832.84 88888.00 2005-11-11 14:00:07.404 315 18159.50 171.71 52832.92 88888.00 2005-11-11 14:00:07.904 315 18159.46 171.79 52832.82 88888.00 2005-11-11 14:00:08.404 315 18159.41 171.89 52832.76 88888.00 2005-11-11 14:00:08.904 315 18159.30 172.00 52832.81 88888.00 2005-11-11 14:00:09.404 315 18159.45 172.00 52832.81 88888.00 2005-11-11 14:00:09.904 315 18159.42 172.01 52832.68 88888.00 2005-11-11 14:00:10.404 315 18159.39 171.98 52832.78 88888.00 2005-11-11 14:00:10.904 315 18159.42 172.01 52832.81 88888.00 2005-11-11 14:00:11.404 315 18159.42 172.04 52832.87 88888.00 2005-11-11 14:00:11.904 315 18159.44 172.10 52832.79 88888.00 2005-11-11 14:00:12.404 315 18159.47 172.15 52832.64 88888.00 2005-11-11 14:00:12.904 315 18159.39 172.15 52832.67 88888.00 2005-11-11 14:00:13.404 315 18159.38 172.13 52832.69 88888.00 2005-11-11 14:00:13.904 315 18159.44 172.16 52832.68 88888.00 2005-11-11 14:00:14.404 315 18159.42 172.18 52832.69 88888.00 2005-11-11 14:00:14.904 315 18159.47 172.16 52832.79 88888.00 2005-11-11 14:00:15.404 315 18159.52 172.16 52832.84 88888.00 2005-11-11 14:00:15.904 315 18159.55 172.17 52832.90 88888.00 2005-11-11 14:00:16.404 315 18159.38 172.06 52832.90 88888.00 2005-11-11 14:00:16.904 315 18159.36 171.96 52832.97 88888.00 2005-11-11 14:00:17.404 315 18159.35 172.00 52833.02 88888.00 2005-11-11 14:00:17.904 315 18159.48 172.00 52833.02 88888.00 2005-11-11 14:00:18.404 315 18159.53 171.80 52832.98 88888.00 2005-11-11 14:00:18.904 315 18159.39 171.80 52833.07 88888.00 2005-11-11 14:00:19.404 315 18159.40 171.77 52833.07 88888.00 2005-11-11 14:00:19.904 315 18159.33 171.91 52833.11 88888.00 2005-11-11 14:00:20.404 315 18159.35 172.20 52833.06 88888.00 2005-11-11 14:00:20.904 315 18159.36 172.25 52833.05 88888.00 2005-11-11 14:00:21.404 315 18159.27 172.31 52833.05 88888.00 2005-11-11 14:00:21.904 315 18159.27 172.37 52833.09 88888.00 2005-11-11 14:00:22.404 315 18159.34 172.39 52833.14 88888.00 2005-11-11 14:00:22.904 315 18159.23 172.46 52833.22 88888.00 2005-11-11 14:00:23.404 315 18159.08 172.52 52833.18 88888.00 2005-11-11 14:00:23.904 315 18159.01 172.50 52833.20 88888.00 2005-11-11 14:00:24.404 315 18158.90 172.55 52833.21 88888.00 2005-11-11 14:00:24.904 315 18158.95 172.63 52833.27 88888.00 2005-11-11 14:00:25.404 315 18158.93 172.64 52833.29 88888.00 2005-11-11 14:00:25.904 315 18158.90 172.55 52833.22 88888.00 2005-11-11 14:00:26.404 315 18158.93 172.48 52833.28 88888.00 2005-11-11 14:00:26.904 315 18158.88 172.45 52833.22 88888.00 2005-11-11 14:00:27.404 315 18158.91 172.55 52833.14 88888.00 2005-11-11 14:00:27.904 315 18158.94 172.63 52833.16 88888.00 2005-11-11 14:00:28.404 315 18158.90 172.66 52833.25 88888.00 2005-11-11 14:00:28.904 315 18158.81 172.61 52833.37 88888.00 2005-11-11 14:00:29.404 315 18158.82 172.57 52833.22 88888.00 2005-11-11 14:00:29.904 315 18158.79 172.57 52833.16 88888.00 2005-11-11 14:00:30.404 315 18158.84 172.46 52833.30 88888.00 2005-11-11 14:00:30.904 315 18158.93 172.38 52833.24 88888.00 2005-11-11 14:00:31.404 315 18158.92 172.38 52833.25 88888.00 2005-11-11 14:00:31.904 315 18158.85 172.39 52833.23 88888.00 2005-11-11 14:00:32.404 315 18158.85 172.37 52833.25 88888.00 2005-11-11 14:00:32.904 315 18158.91 172.37 52833.21 88888.00 2005-11-11 14:00:33.404 315 18158.83 172.43 52833.18 88888.00 2005-11-11 14:00:33.904 315 18158.84 172.36 52833.09 88888.00 2005-11-11 14:00:34.404 315 18158.90 172.17 52833.03 88888.00 2005-11-11 14:00:34.904 315 18158.86 172.12 52833.14 88888.00 2005-11-11 14:00:35.404 315 18158.92 172.24 52833.15 88888.00 2005-11-11 14:00:35.904 315 18158.86 172.21 52833.12 88888.00 2005-11-11 14:00:36.404 315 18158.98 172.15 52833.07 88888.00 2005-11-11 14:00:36.904 315 18158.99 172.04 52833.11 88888.00 2005-11-11 14:00:37.404 315 18159.01 171.96 52833.02 88888.00 2005-11-11 14:00:37.904 315 18159.02 171.90 52833.09 88888.00 2005-11-11 14:00:38.404 315 18159.03 171.78 52833.02 88888.00 2005-11-11 14:00:38.904 315 18159.06 171.75 52832.98 88888.00 2005-11-11 14:00:39.404 315 18158.98 171.78 52833.04 88888.00 2005-11-11 14:00:39.904 315 18158.97 171.75 52833.06 88888.00 2005-11-11 14:00:40.404 315 18159.05 171.76 52832.97 88888.00 2005-11-11 14:00:40.904 315 18158.99 171.87 52832.95 88888.00 2005-11-11 14:00:41.404 315 18159.13 171.91 52832.97 88888.00 2005-11-11 14:00:41.904 315 18159.09 171.77 52833.07 88888.00 2005-11-11 14:00:42.404 315 18159.05 171.68 52833.12 88888.00 2005-11-11 14:00:42.904 315 18158.96 171.75 52833.02 88888.00 2005-11-11 14:00:43.404 315 18158.92 171.82 52833.00 88888.00 2005-11-11 14:00:43.904 315 18158.87 171.81 52833.20 88888.00 2005-11-11 14:00:44.404 315 18158.83 171.79 52833.24 88888.00 2005-11-11 14:00:44.904 315 18158.84 171.81 52833.13 88888.00 2005-11-11 14:00:45.404 315 18158.79 171.99 52833.20 88888.00 2005-11-11 14:00:45.904 315 18158.82 171.82 52833.32 88888.00 2005-11-11 14:00:46.404 315 18158.70 171.79 52833.30 88888.00 2005-11-11 14:00:46.904 315 18158.75 171.85 52833.33 88888.00 2005-11-11 14:00:47.404 315 18158.84 171.85 52833.40 88888.00 2005-11-11 14:00:47.904 315 18158.84 171.89 52833.29 88888.00 2005-11-11 14:00:48.404 315 18158.81 171.92 52833.17 88888.00 2005-11-11 14:00:48.904 315 18158.85 171.83 52833.09 88888.00 2005-11-11 14:00:49.404 315 18158.87 171.86 52833.13 88888.00 2005-11-11 14:00:49.904 315 18158.84 171.92 52833.17 88888.00 2005-11-11 14:00:50.404 315 18158.72 171.90 52833.23 88888.00 2005-11-11 14:00:50.904 315 18158.76 171.95 52833.22 88888.00 2005-11-11 14:00:51.404 315 18158.65 172.05 52833.06 88888.00 2005-11-11 14:00:51.904 315 18158.53 172.08 52832.99 88888.00 2005-11-11 14:00:52.404 315 18158.50 172.09 52833.13 88888.00 2005-11-11 14:00:52.904 315 18158.54 172.07 52833.07 88888.00 2005-11-11 14:00:53.404 315 18158.58 172.09 52833.09 88888.00 2005-11-11 14:00:53.904 315 18158.50 172.05 52832.89 88888.00 2005-11-11 14:00:54.404 315 18158.69 172.08 52832.88 88888.00 2005-11-11 14:00:54.904 315 18158.70 172.02 52832.95 88888.00 2005-11-11 14:00:55.404 315 18158.62 172.00 52833.07 88888.00 2005-11-11 14:00:55.904 315 18158.49 172.05 52833.01 88888.00 2005-11-11 14:00:56.404 315 18158.53 171.99 52832.92 88888.00 2005-11-11 14:00:56.904 315 18158.45 172.08 52832.94 88888.00 2005-11-11 14:00:57.404 315 18158.39 172.15 52832.92 88888.00 2005-11-11 14:00:57.904 315 18158.37 172.21 52832.93 88888.00 2005-11-11 14:00:58.404 315 18158.47 172.22 52832.86 88888.00 2005-11-11 14:00:58.904 315 18158.47 172.20 52832.94 88888.00 2005-11-11 14:00:59.404 315 18158.42 172.04 52832.98 88888.00 2005-11-11 14:00:59.904 315 18158.43 171.91 52832.97 88888.00 2005-11-11 14:01:00.404 315 18158.42 171.81 52833.05 88888.00 2005-11-11 14:01:00.904 315 18158.45 171.82 52833.04 88888.00 2005-11-11 14:01:01.404 315 18158.44 171.85 52833.09 88888.00 2005-11-11 14:01:01.904 315 18158.38 171.88 52832.88 88888.00 2005-11-11 14:01:02.404 315 18158.49 171.76 52832.92 88888.00 2005-11-11 14:01:02.904 315 18158.53 171.61 52833.04 88888.00 2005-11-11 14:01:03.404 315 18158.53 171.66 52833.16 88888.00 2005-11-11 14:01:03.904 315 18158.38 171.72 52833.18 88888.00 2005-11-11 14:01:04.404 315 18158.45 171.81 52833.16 88888.00 2005-11-11 14:01:04.904 315 18158.68 171.67 52833.05 88888.00 2005-11-11 14:01:05.404 315 18158.65 171.59 52832.98 88888.00 2005-11-11 14:01:05.904 315 18158.42 171.55 52832.99 88888.00 2005-11-11 14:01:06.404 315 18158.39 171.51 52832.94 88888.00 2005-11-11 14:01:06.904 315 18158.40 171.58 52832.89 88888.00 2005-11-11 14:01:07.404 315 18158.53 171.58 52833.02 88888.00 2005-11-11 14:01:07.904 315 18158.54 171.52 52832.92 88888.00 2005-11-11 14:01:08.404 315 18158.53 171.51 52832.84 88888.00 2005-11-11 14:01:08.904 315 18158.60 171.48 52832.86 88888.00 2005-11-11 14:01:09.404 315 18158.63 171.56 52832.83 88888.00 2005-11-11 14:01:09.904 315 18158.65 171.55 52832.79 88888.00 2005-11-11 14:01:10.404 315 18158.59 171.47 52832.94 88888.00 2005-11-11 14:01:10.904 315 18158.68 171.48 52833.03 88888.00 2005-11-11 14:01:11.404 315 18158.63 171.54 52832.88 88888.00 2005-11-11 14:01:11.904 315 18158.72 171.56 52833.04 88888.00 2005-11-11 14:01:12.404 315 18158.76 171.53 52832.94 88888.00 2005-11-11 14:01:12.904 315 18158.66 171.59 52832.78 88888.00 2005-11-11 14:01:13.404 315 18158.65 171.51 52832.81 88888.00 2005-11-11 14:01:13.904 315 18158.66 171.56 52832.88 88888.00 2005-11-11 14:01:14.404 315 18158.73 171.68 52832.82 88888.00 2005-11-11 14:01:14.904 315 18158.85 171.74 52832.86 88888.00 2005-11-11 14:01:15.404 315 18158.90 171.83 52832.90 88888.00 2005-11-11 14:01:15.904 315 18158.88 171.89 52832.81 88888.00 2005-11-11 14:01:16.404 315 18158.95 171.73 52832.75 88888.00 2005-11-11 14:01:16.904 315 18159.01 171.65 52832.80 88888.00 2005-11-11 14:01:17.404 315 18158.97 171.58 52832.78 88888.00 2005-11-11 14:01:17.904 315 18158.96 171.56 52832.75 88888.00 2005-11-11 14:01:18.404 315 18158.99 171.51 52832.74 88888.00 2005-11-11 14:01:18.904 315 18159.03 171.47 52832.56 88888.00 2005-11-11 14:01:19.404 315 18159.01 171.65 52832.65 88888.00 2005-11-11 14:01:19.904 315 18158.97 171.73 52832.80 88888.00 2005-11-11 14:01:20.404 315 18159.07 171.82 52832.72 88888.00 2005-11-11 14:01:20.904 315 18159.02 171.80 52832.55 88888.00 2005-11-11 14:01:21.404 315 18159.05 171.86 52832.60 88888.00 2005-11-11 14:01:21.904 315 18159.07 172.00 52832.68 88888.00 2005-11-11 14:01:22.404 315 18158.98 172.06 52832.82 88888.00 2005-11-11 14:01:22.904 315 18159.05 172.15 52832.94 88888.00 2005-11-11 14:01:23.404 315 18159.01 172.24 52832.83 88888.00 2005-11-11 14:01:23.904 315 18159.09 172.29 52832.78 88888.00 2005-11-11 14:01:24.404 315 18159.06 172.32 52832.87 88888.00 2005-11-11 14:01:24.904 315 18158.98 172.26 52832.95 88888.00 2005-11-11 14:01:25.404 315 18159.05 172.12 52832.90 88888.00 2005-11-11 14:01:25.904 315 18159.06 172.06 52832.84 88888.00 2005-11-11 14:01:26.404 315 18159.04 172.26 52832.79 88888.00 2005-11-11 14:01:26.904 315 18158.94 172.43 52832.82 88888.00 2005-11-11 14:01:27.404 315 18159.05 172.46 52832.89 88888.00 2005-11-11 14:01:27.904 315 18158.99 172.48 52832.87 88888.00 2005-11-11 14:01:28.404 315 18159.09 172.59 52832.88 88888.00 2005-11-11 14:01:28.904 315 18158.99 172.61 52832.86 88888.00 2005-11-11 14:01:29.404 315 18158.92 172.56 52832.90 88888.00 2005-11-11 14:01:29.904 315 18158.90 172.69 52832.99 88888.00 2005-11-11 14:01:30.404 315 18158.85 172.76 52833.06 88888.00 2005-11-11 14:01:30.904 315 18158.80 172.79 52833.06 88888.00 2005-11-11 14:01:31.404 315 18158.87 172.77 52833.10 88888.00 2005-11-11 14:01:31.904 315 18158.88 172.72 52833.12 88888.00 2005-11-11 14:01:32.404 315 18158.85 172.80 52833.00 88888.00 2005-11-11 14:01:32.904 315 18158.75 172.82 52832.98 88888.00 2005-11-11 14:01:33.404 315 18158.80 172.89 52833.14 88888.00 2005-11-11 14:01:33.904 315 18158.84 172.97 52833.15 88888.00 2005-11-11 14:01:34.404 315 18158.86 172.96 52833.10 88888.00 2005-11-11 14:01:34.904 315 18158.91 172.92 52833.13 88888.00 2005-11-11 14:01:35.404 315 18158.93 172.92 52833.14 88888.00 2005-11-11 14:01:35.904 315 18158.85 172.90 52832.99 88888.00 2005-11-11 14:01:36.404 315 18158.93 172.87 52832.99 88888.00 2005-11-11 14:01:36.904 315 18159.02 172.79 52833.03 88888.00 2005-11-11 14:01:37.404 315 18158.98 172.75 52832.95 88888.00 2005-11-11 14:01:37.904 315 18158.95 172.74 52832.94 88888.00 2005-11-11 14:01:38.404 315 18159.01 172.73 52832.95 88888.00 2005-11-11 14:01:38.904 315 18159.17 172.75 52832.87 88888.00 2005-11-11 14:01:39.404 315 18159.15 172.77 52832.76 88888.00 2005-11-11 14:01:39.904 315 18159.20 172.78 52832.76 88888.00 2005-11-11 14:01:40.404 315 18159.16 172.81 52832.77 88888.00 2005-11-11 14:01:40.904 315 18159.23 172.89 52832.78 88888.00 2005-11-11 14:01:41.404 315 18159.34 172.84 52832.79 88888.00 2005-11-11 14:01:41.904 315 18159.39 172.76 52832.66 88888.00 2005-11-11 14:01:42.404 315 18159.34 172.69 52832.62 88888.00 2005-11-11 14:01:42.904 315 18159.27 172.70 52832.65 88888.00 2005-11-11 14:01:43.404 315 18159.15 172.61 52832.63 88888.00 2005-11-11 14:01:43.904 315 18159.26 172.55 52832.59 88888.00 2005-11-11 14:01:44.404 315 18159.36 172.43 52832.59 88888.00 2005-11-11 14:01:44.904 315 18159.37 172.38 52832.64 88888.00 2005-11-11 14:01:45.404 315 18159.20 172.36 52832.68 88888.00 2005-11-11 14:01:45.904 315 18159.21 172.33 52832.70 88888.00 2005-11-11 14:01:46.404 315 18159.31 172.39 52832.55 88888.00 2005-11-11 14:01:46.904 315 18159.25 172.41 52832.70 88888.00 2005-11-11 14:01:47.404 315 18159.31 172.30 52832.69 88888.00 2005-11-11 14:01:47.904 315 18159.21 172.35 52832.65 88888.00 2005-11-11 14:01:48.404 315 18159.19 172.48 52832.62 88888.00 2005-11-11 14:01:48.904 315 18159.33 172.48 52832.71 88888.00 2005-11-11 14:01:49.404 315 18159.27 172.41 52832.76 88888.00 2005-11-11 14:01:49.904 315 18159.24 172.39 52832.68 88888.00 2005-11-11 14:01:50.404 315 18159.28 172.47 52832.71 88888.00 2005-11-11 14:01:50.904 315 18159.33 172.45 52832.81 88888.00 2005-11-11 14:01:51.404 315 18159.25 172.45 52832.77 88888.00 2005-11-11 14:01:51.904 315 18159.20 172.48 52832.80 88888.00 2005-11-11 14:01:52.404 315 18159.07 172.41 52832.97 88888.00 2005-11-11 14:01:52.904 315 18159.06 172.40 52832.97 88888.00 2005-11-11 14:01:53.404 315 18159.02 172.44 52833.03 88888.00 2005-11-11 14:01:53.904 315 18159.02 172.44 52833.09 88888.00 2005-11-11 14:01:54.404 315 18159.03 172.50 52833.11 88888.00 2005-11-11 14:01:54.904 315 18159.04 172.55 52833.18 88888.00 2005-11-11 14:01:55.404 315 18159.07 172.55 52833.20 88888.00 2005-11-11 14:01:55.904 315 18159.07 172.66 52832.99 88888.00 2005-11-11 14:01:56.404 315 18159.03 172.78 52832.92 88888.00 2005-11-11 14:01:56.904 315 18159.02 172.80 52832.91 88888.00 2005-11-11 14:01:57.404 315 18159.06 172.75 52833.05 88888.00 2005-11-11 14:01:57.904 315 18159.10 172.74 52833.03 88888.00 2005-11-11 14:01:58.404 315 18159.06 172.76 52832.97 88888.00 2005-11-11 14:01:58.904 315 18159.17 172.77 52833.05 88888.00 2005-11-11 14:01:59.404 315 18159.14 172.76 52833.07 88888.00 2005-11-11 14:01:59.904 315 18159.25 172.74 52832.94 88888.00 2005-11-11 14:02:00.404 315 18159.30 172.64 52832.80 88888.00 2005-11-11 14:02:00.904 315 18159.28 172.58 52832.79 88888.00 2005-11-11 14:02:01.404 315 18159.26 172.45 52832.80 88888.00 2005-11-11 14:02:01.904 315 18159.27 172.46 52832.78 88888.00 2005-11-11 14:02:02.404 315 18159.40 172.48 52832.77 88888.00 2005-11-11 14:02:02.904 315 18159.51 172.46 52832.90 88888.00 2005-11-11 14:02:03.404 315 18159.47 172.61 52832.94 88888.00 2005-11-11 14:02:03.904 315 18159.46 172.57 52832.89 88888.00 2005-11-11 14:02:04.404 315 18159.44 172.55 52832.79 88888.00 2005-11-11 14:02:04.904 315 18159.39 172.50 52832.89 88888.00 2005-11-11 14:02:05.404 315 18159.46 172.50 52833.03 88888.00 2005-11-11 14:02:05.904 315 18159.56 172.58 52832.98 88888.00 2005-11-11 14:02:06.404 315 18159.52 172.58 52832.92 88888.00 2005-11-11 14:02:06.904 315 18159.48 172.55 52832.97 88888.00 2005-11-11 14:02:07.404 315 18159.49 172.53 52832.93 88888.00 2005-11-11 14:02:07.904 315 18159.55 172.55 52832.86 88888.00 2005-11-11 14:02:08.404 315 18159.59 172.55 52832.86 88888.00 2005-11-11 14:02:08.904 315 18159.63 172.49 52832.95 88888.00 2005-11-11 14:02:09.404 315 18159.59 172.47 52832.98 88888.00 2005-11-11 14:02:09.904 315 18159.62 172.54 52833.14 88888.00 2005-11-11 14:02:10.404 315 18159.49 172.58 52833.10 88888.00 2005-11-11 14:02:10.904 315 18159.47 172.52 52832.97 88888.00 2005-11-11 14:02:11.404 315 18159.58 172.39 52832.89 88888.00 2005-11-11 14:02:11.904 315 18159.48 172.40 52833.01 88888.00 2005-11-11 14:02:12.404 315 18159.47 172.47 52832.94 88888.00 2005-11-11 14:02:12.904 315 18159.55 172.46 52832.97 88888.00 2005-11-11 14:02:13.404 315 18159.60 172.49 52832.91 88888.00 2005-11-11 14:02:13.904 315 18159.58 172.50 52832.87 88888.00 2005-11-11 14:02:14.404 315 18159.59 172.42 52832.87 88888.00 2005-11-11 14:02:14.904 315 18159.60 172.42 52832.92 88888.00 2005-11-11 14:02:15.404 315 18159.52 172.40 52833.00 88888.00 2005-11-11 14:02:15.904 315 18159.50 172.40 52833.11 88888.00 2005-11-11 14:02:16.404 315 18159.56 172.47 52833.05 88888.00 2005-11-11 14:02:16.904 315 18159.57 172.50 52832.94 88888.00 2005-11-11 14:02:17.404 315 18159.52 172.42 52832.94 88888.00 2005-11-11 14:02:17.904 315 18159.51 172.46 52833.06 88888.00 2005-11-11 14:02:18.404 315 18159.50 172.44 52833.07 88888.00 2005-11-11 14:02:18.904 315 18159.48 172.45 52833.01 88888.00 2005-11-11 14:02:19.404 315 18159.52 172.57 52832.97 88888.00 2005-11-11 14:02:19.904 315 18159.51 172.56 52833.12 88888.00 2005-11-11 14:02:20.404 315 18159.50 172.53 52833.07 88888.00 2005-11-11 14:02:20.904 315 18159.50 172.46 52833.10 88888.00 2005-11-11 14:02:21.404 315 18159.40 172.48 52833.06 88888.00 2005-11-11 14:02:21.904 315 18159.38 172.46 52833.11 88888.00 2005-11-11 14:02:22.404 315 18159.30 172.50 52833.17 88888.00 2005-11-11 14:02:22.904 315 18159.36 172.51 52833.14 88888.00 2005-11-11 14:02:23.404 315 18159.30 172.53 52833.03 88888.00 2005-11-11 14:02:23.904 315 18159.19 172.53 52832.95 88888.00 2005-11-11 14:02:24.404 315 18159.31 172.51 52832.75 88888.00 2005-11-11 14:02:24.904 315 18159.44 172.43 52832.77 88888.00 2005-11-11 14:02:25.404 315 18159.37 172.37 52832.83 88888.00 2005-11-11 14:02:25.904 315 18159.33 172.40 52832.79 88888.00 2005-11-11 14:02:26.404 315 18159.51 172.43 52832.88 88888.00 2005-11-11 14:02:26.904 315 18159.60 172.41 52832.88 88888.00 2005-11-11 14:02:27.404 315 18159.66 172.36 52832.82 88888.00 2005-11-11 14:02:27.904 315 18159.73 172.31 52832.90 88888.00 2005-11-11 14:02:28.404 315 18159.67 172.50 52832.88 88888.00 2005-11-11 14:02:28.904 315 18159.58 172.65 52832.97 88888.00 2005-11-11 14:02:29.404 315 18159.61 172.71 52833.07 88888.00 2005-11-11 14:02:29.904 315 18159.75 172.69 52833.11 88888.00 2005-11-11 14:02:30.404 315 18159.85 172.63 52833.06 88888.00 2005-11-11 14:02:30.904 315 18159.75 172.54 52833.07 88888.00 2005-11-11 14:02:31.404 315 18159.64 172.37 52833.10 88888.00 2005-11-11 14:02:31.904 315 18159.59 172.46 52833.11 88888.00 2005-11-11 14:02:32.404 315 18159.67 172.57 52833.12 88888.00 2005-11-11 14:02:32.904 315 18159.63 172.69 52833.05 88888.00 2005-11-11 14:02:33.404 315 18159.63 172.58 52833.04 88888.00 2005-11-11 14:02:33.904 315 18159.66 172.34 52833.05 88888.00 2005-11-11 14:02:34.404 315 18159.70 172.29 52833.02 88888.00 2005-11-11 14:02:34.904 315 18159.69 172.35 52833.10 88888.00 2005-11-11 14:02:35.404 315 18159.67 172.46 52833.20 88888.00 2005-11-11 14:02:35.904 315 18159.73 172.41 52833.17 88888.00 2005-11-11 14:02:36.404 315 18159.66 172.42 52833.10 88888.00 2005-11-11 14:02:36.904 315 18159.66 172.54 52833.11 88888.00 2005-11-11 14:02:37.404 315 18159.58 172.68 52833.02 88888.00 2005-11-11 14:02:37.904 315 18159.66 172.75 52833.14 88888.00 2005-11-11 14:02:38.404 315 18159.57 172.79 52833.17 88888.00 2005-11-11 14:02:38.904 315 18159.52 172.87 52833.14 88888.00 2005-11-11 14:02:39.404 315 18159.51 172.85 52833.28 88888.00 2005-11-11 14:02:39.904 315 18159.50 172.92 52833.35 88888.00 2005-11-11 14:02:40.404 315 18159.36 173.04 52833.17 88888.00 2005-11-11 14:02:40.904 315 18159.41 173.05 52833.18 88888.00 2005-11-11 14:02:41.404 315 18159.28 173.04 52833.24 88888.00 2005-11-11 14:02:41.904 315 18159.25 173.11 52833.21 88888.00 2005-11-11 14:02:42.404 315 18159.21 173.14 52833.29 88888.00 2005-11-11 14:02:42.904 315 18159.19 173.02 52833.37 88888.00 2005-11-11 14:02:43.404 315 18159.16 172.95 52833.41 88888.00 2005-11-11 14:02:43.904 315 18159.18 173.09 52833.41 88888.00 2005-11-11 14:02:44.404 315 18159.24 173.18 52833.52 88888.00 2005-11-11 14:02:44.904 315 18159.24 173.28 52833.57 88888.00 2005-11-11 14:02:45.404 315 18159.20 173.31 52833.59 88888.00 2005-11-11 14:02:45.904 315 18159.17 173.38 52833.59 88888.00 2005-11-11 14:02:46.404 315 18159.14 173.44 52833.60 88888.00 2005-11-11 14:02:46.904 315 18159.05 173.41 52833.53 88888.00 2005-11-11 14:02:47.404 315 18158.92 173.45 52833.59 88888.00 2005-11-11 14:02:47.904 315 18158.87 173.45 52833.65 88888.00 2005-11-11 14:02:48.404 315 18158.86 173.56 52833.57 88888.00 2005-11-11 14:02:48.904 315 18158.87 173.62 52833.46 88888.00 2005-11-11 14:02:49.404 315 18158.91 173.62 52833.40 88888.00 2005-11-11 14:02:49.904 315 18158.91 173.64 52833.41 88888.00 2005-11-11 14:02:50.404 315 18158.96 173.64 52833.35 88888.00 2005-11-11 14:02:50.904 315 18159.08 173.64 52833.25 88888.00 2005-11-11 14:02:51.404 315 18159.13 173.69 52833.30 88888.00 2005-11-11 14:02:51.904 315 18159.13 173.72 52833.26 88888.00 2005-11-11 14:02:52.404 315 18159.07 173.70 52833.33 88888.00 2005-11-11 14:02:52.904 315 18159.24 173.72 52833.45 88888.00 2005-11-11 14:02:53.404 315 18159.28 173.71 52833.35 88888.00 2005-11-11 14:02:53.904 315 18159.24 173.71 52833.28 88888.00 2005-11-11 14:02:54.404 315 18159.35 173.80 52833.24 88888.00 2005-11-11 14:02:54.904 315 18159.25 173.77 52833.24 88888.00 2005-11-11 14:02:55.404 315 18159.20 173.73 52833.23 88888.00 2005-11-11 14:02:55.904 315 18159.37 173.73 52833.35 88888.00 2005-11-11 14:02:56.404 315 18159.42 173.59 52833.38 88888.00 2005-11-11 14:02:56.904 315 18159.40 173.49 52833.40 88888.00 2005-11-11 14:02:57.404 315 18159.37 173.52 52833.23 88888.00 2005-11-11 14:02:57.904 315 18159.47 173.57 52833.23 88888.00 2005-11-11 14:02:58.404 315 18159.50 173.67 52833.04 88888.00 2005-11-11 14:02:58.904 315 18159.57 173.73 52833.00 88888.00 2005-11-11 14:02:59.404 315 18159.69 173.70 52833.01 88888.00 2005-11-11 14:02:59.904 315 18159.69 173.67 52832.99 88888.00 2005-11-11 14:03:00.404 315 18159.72 173.69 52832.94 88888.00 2005-11-11 14:03:00.904 315 18159.72 173.65 52833.01 88888.00 2005-11-11 14:03:01.404 315 18159.74 173.72 52832.89 88888.00 2005-11-11 14:03:01.904 315 18159.68 173.77 52832.94 88888.00 2005-11-11 14:03:02.404 315 18159.74 173.76 52833.16 88888.00 2005-11-11 14:03:02.904 315 18159.78 173.71 52833.20 88888.00 2005-11-11 14:03:03.404 315 18159.82 173.73 52833.17 88888.00 2005-11-11 14:03:03.904 315 18159.81 173.81 52833.18 88888.00 2005-11-11 14:03:04.404 315 18159.80 173.82 52833.11 88888.00 2005-11-11 14:03:04.904 315 18159.94 173.83 52833.22 88888.00 2005-11-11 14:03:05.404 315 18159.88 173.94 52833.29 88888.00 2005-11-11 14:03:05.904 315 18159.78 173.95 52833.38 88888.00 2005-11-11 14:03:06.404 315 18159.79 173.83 52833.45 88888.00 2005-11-11 14:03:06.904 315 18159.93 173.85 52833.34 88888.00 2005-11-11 14:03:07.404 315 18159.86 174.02 52833.30 88888.00 2005-11-11 14:03:07.904 315 18159.75 174.09 52833.23 88888.00 2005-11-11 14:03:08.404 315 18159.79 174.06 52833.20 88888.00 2005-11-11 14:03:08.904 315 18159.62 174.14 52833.20 88888.00 2005-11-11 14:03:09.404 315 18159.59 174.20 52833.13 88888.00 2005-11-11 14:03:09.904 315 18159.56 174.22 52833.21 88888.00 2005-11-11 14:03:10.404 315 18159.47 174.26 52833.14 88888.00 2005-11-11 14:03:10.904 315 18159.44 174.32 52833.02 88888.00 2005-11-11 14:03:11.404 315 18159.33 174.33 52833.04 88888.00 2005-11-11 14:03:11.904 315 18159.27 174.34 52833.02 88888.00 2005-11-11 14:03:12.404 315 18159.38 174.37 52833.03 88888.00 2005-11-11 14:03:12.904 315 18159.49 174.31 52832.93 88888.00 2005-11-11 14:03:13.404 315 18159.57 174.20 52832.86 88888.00 2005-11-11 14:03:13.904 315 18159.52 174.09 52832.90 88888.00 2005-11-11 14:03:14.404 315 18159.46 174.02 52832.98 88888.00 2005-11-11 14:03:14.904 315 18159.31 174.00 52832.80 88888.00 2005-11-11 14:03:15.404 315 18159.35 174.14 52832.79 88888.00 2005-11-11 14:03:15.904 315 18159.38 174.03 52832.88 88888.00 2005-11-11 14:03:16.404 315 18159.47 174.01 52832.89 88888.00 2005-11-11 14:03:16.904 315 18159.46 173.98 52832.70 88888.00 2005-11-11 14:03:17.404 315 18159.20 174.01 52832.76 88888.00 2005-11-11 14:03:17.904 315 18159.19 174.04 52832.88 88888.00 2005-11-11 14:03:18.404 315 18159.25 174.00 52832.84 88888.00 2005-11-11 14:03:18.904 315 18159.35 173.92 52832.74 88888.00 2005-11-11 14:03:19.404 315 18159.48 173.78 52832.79 88888.00 2005-11-11 14:03:19.904 315 18159.52 173.79 52832.88 88888.00 2005-11-11 14:03:20.404 315 18159.44 173.84 52832.94 88888.00 2005-11-11 14:03:20.904 315 18159.38 173.86 52832.98 88888.00 2005-11-11 14:03:21.404 315 18159.28 173.83 52833.03 88888.00 2005-11-11 14:03:21.904 315 18159.16 173.75 52833.04 88888.00 2005-11-11 14:03:22.404 315 18159.15 173.74 52833.16 88888.00 2005-11-11 14:03:22.904 315 18158.97 173.82 52833.23 88888.00 2005-11-11 14:03:23.404 315 18158.95 173.87 52833.28 88888.00 2005-11-11 14:03:23.904 315 18159.13 173.84 52833.17 88888.00 2005-11-11 14:03:24.404 315 18159.13 173.71 52833.22 88888.00 2005-11-11 14:03:24.904 315 18159.16 173.61 52833.13 88888.00 2005-11-11 14:03:25.404 315 18159.09 173.67 52833.02 88888.00 2005-11-11 14:03:25.904 315 18158.92 173.67 52832.95 88888.00 2005-11-11 14:03:26.404 315 18158.86 173.75 52833.02 88888.00 2005-11-11 14:03:26.904 315 18158.84 173.71 52833.06 88888.00 2005-11-11 14:03:27.404 315 18158.76 173.65 52833.05 88888.00 2005-11-11 14:03:27.904 315 18158.84 173.68 52833.01 88888.00 2005-11-11 14:03:28.404 315 18158.83 173.65 52833.09 88888.00 2005-11-11 14:03:28.904 315 18158.80 173.66 52833.10 88888.00 2005-11-11 14:03:29.404 315 18158.73 173.58 52833.16 88888.00 2005-11-11 14:03:29.904 315 18158.72 173.55 52833.09 88888.00 2005-11-11 14:03:30.404 315 18158.88 173.59 52832.98 88888.00 2005-11-11 14:03:30.904 315 18159.06 173.58 52832.83 88888.00 2005-11-11 14:03:31.404 315 18159.13 173.55 52832.97 88888.00 2005-11-11 14:03:31.904 315 18159.07 173.50 52832.87 88888.00 2005-11-11 14:03:32.404 315 18159.07 173.48 52832.83 88888.00 2005-11-11 14:03:32.904 315 18159.04 173.45 52832.94 88888.00 2005-11-11 14:03:33.404 315 18159.01 173.54 52832.89 88888.00 2005-11-11 14:03:33.904 315 18159.15 173.52 52832.79 88888.00 2005-11-11 14:03:34.404 315 18159.14 173.54 52832.77 88888.00 2005-11-11 14:03:34.904 315 18159.05 173.53 52832.81 88888.00 2005-11-11 14:03:35.404 315 18159.09 173.56 52832.89 88888.00 2005-11-11 14:03:35.904 315 18159.15 173.65 52832.79 88888.00 2005-11-11 14:03:36.404 315 18159.15 173.58 52832.71 88888.00 2005-11-11 14:03:36.904 315 18159.29 173.68 52832.68 88888.00 2005-11-11 14:03:37.404 315 18159.30 173.66 52832.56 88888.00 2005-11-11 14:03:37.904 315 18159.31 173.69 52832.49 88888.00 2005-11-11 14:03:38.404 315 18159.16 173.70 52832.51 88888.00 2005-11-11 14:03:38.904 315 18159.07 173.75 52832.52 88888.00 2005-11-11 14:03:39.404 315 18159.09 173.79 52832.68 88888.00 2005-11-11 14:03:39.904 315 18159.16 173.78 52832.69 88888.00 2005-11-11 14:03:40.404 315 18159.14 173.71 52832.74 88888.00 2005-11-11 14:03:40.904 315 18159.15 173.64 52832.74 88888.00 2005-11-11 14:03:41.404 315 18159.13 173.61 52832.74 88888.00 2005-11-11 14:03:41.904 315 18159.12 173.63 52832.74 88888.00 2005-11-11 14:03:42.404 315 18159.06 173.65 52832.90 88888.00 2005-11-11 14:03:42.904 315 18159.08 173.69 52833.06 88888.00 2005-11-11 14:03:43.404 315 18159.10 173.69 52833.07 88888.00 2005-11-11 14:03:43.904 315 18159.01 173.79 52833.07 88888.00 2005-11-11 14:03:44.404 315 18159.09 173.82 52833.07 88888.00 2005-11-11 14:03:44.904 315 18158.97 173.78 52833.04 88888.00 2005-11-11 14:03:45.404 315 18158.82 173.69 52833.06 88888.00 2005-11-11 14:03:45.904 315 18158.76 173.67 52833.17 88888.00 2005-11-11 14:03:46.404 315 18158.73 173.79 52833.29 88888.00 2005-11-11 14:03:46.904 315 18158.73 173.85 52833.27 88888.00 2005-11-11 14:03:47.404 315 18158.71 173.84 52833.30 88888.00 2005-11-11 14:03:47.904 315 18158.71 173.97 52833.34 88888.00 2005-11-11 14:03:48.404 315 18158.68 174.05 52833.41 88888.00 2005-11-11 14:03:48.904 315 18158.60 174.02 52833.28 88888.00 2005-11-11 14:03:49.404 315 18158.53 174.05 52833.23 88888.00 2005-11-11 14:03:49.904 315 18158.55 174.06 52833.24 88888.00 2005-11-11 14:03:50.404 315 18158.52 173.98 52833.28 88888.00 2005-11-11 14:03:50.904 315 18158.54 173.98 52833.28 88888.00 2005-11-11 14:03:51.404 315 18158.61 173.97 52833.29 88888.00 2005-11-11 14:03:51.904 315 18158.54 174.01 52833.25 88888.00 2005-11-11 14:03:52.404 315 18158.51 174.08 52833.28 88888.00 2005-11-11 14:03:52.904 315 18158.59 174.04 52833.40 88888.00 2005-11-11 14:03:53.404 315 18158.61 174.09 52833.38 88888.00 2005-11-11 14:03:53.904 315 18158.57 174.01 52833.27 88888.00 2005-11-11 14:03:54.404 315 18158.60 173.91 52833.24 88888.00 2005-11-11 14:03:54.904 315 18158.48 173.95 52833.36 88888.00 2005-11-11 14:03:55.404 315 18158.52 174.06 52833.37 88888.00 2005-11-11 14:03:55.904 315 18158.54 174.24 52833.37 88888.00 2005-11-11 14:03:56.404 315 18158.41 174.23 52833.39 88888.00 2005-11-11 14:03:56.904 315 18158.31 174.22 52833.29 88888.00 2005-11-11 14:03:57.404 315 18158.42 174.26 52833.12 88888.00 2005-11-11 14:03:57.904 315 18158.58 174.33 52832.97 88888.00 2005-11-11 14:03:58.404 315 18158.60 174.26 52832.98 88888.00 2005-11-11 14:03:58.904 315 18158.48 174.22 52833.05 88888.00 2005-11-11 14:03:59.404 315 18158.47 174.16 52833.01 88888.00 2005-11-11 14:03:59.904 315 18158.40 174.19 52832.92 88888.00 2005-11-11 14:04:00.404 315 18158.51 174.11 52832.88 88888.00 2005-11-11 14:04:00.904 315 18158.44 174.06 52832.77 88888.00 2005-11-11 14:04:01.404 315 18158.39 174.14 52832.75 88888.00 2005-11-11 14:04:01.904 315 18158.49 174.19 52832.66 88888.00 2005-11-11 14:04:02.404 315 18158.64 174.29 52832.64 88888.00 2005-11-11 14:04:02.904 315 18158.82 174.30 52832.75 88888.00 2005-11-11 14:04:03.404 315 18158.90 174.31 52832.69 88888.00 2005-11-11 14:04:03.904 315 18158.85 174.29 52832.68 88888.00 2005-11-11 14:04:04.404 315 18158.83 174.26 52832.56 88888.00 2005-11-11 14:04:04.904 315 18158.84 174.26 52832.54 88888.00 2005-11-11 14:04:05.404 315 18158.93 174.28 52832.63 88888.00 2005-11-11 14:04:05.904 315 18159.04 174.30 52832.58 88888.00 2005-11-11 14:04:06.404 315 18159.09 174.30 52832.58 88888.00 2005-11-11 14:04:06.904 315 18158.99 174.22 52832.51 88888.00 2005-11-11 14:04:07.404 315 18159.02 174.20 52832.58 88888.00 2005-11-11 14:04:07.904 315 18158.91 174.25 52832.65 88888.00 2005-11-11 14:04:08.404 315 18158.90 174.31 52832.70 88888.00 2005-11-11 14:04:08.904 315 18159.07 174.33 52832.63 88888.00 2005-11-11 14:04:09.404 315 18159.14 174.29 52832.63 88888.00 2005-11-11 14:04:09.904 315 18159.12 174.26 52832.65 88888.00 2005-11-11 14:04:10.404 315 18159.09 174.26 52832.76 88888.00 2005-11-11 14:04:10.904 315 18159.17 174.22 52832.75 88888.00 2005-11-11 14:04:11.404 315 18158.99 174.36 52832.64 88888.00 2005-11-11 14:04:11.904 315 18158.90 174.45 52832.44 88888.00 2005-11-11 14:04:12.404 315 18158.98 174.52 52832.46 88888.00 2005-11-11 14:04:12.904 315 18158.94 174.51 52832.49 88888.00 2005-11-11 14:04:13.404 315 18159.07 174.57 52832.55 88888.00 2005-11-11 14:04:13.904 315 18159.19 174.58 52832.56 88888.00 2005-11-11 14:04:14.404 315 18159.34 174.50 52832.60 88888.00 2005-11-11 14:04:14.904 315 18159.23 174.55 52832.70 88888.00 2005-11-11 14:04:15.404 315 18159.28 174.56 52832.55 88888.00 2005-11-11 14:04:15.904 315 18159.38 174.53 52832.58 88888.00 2005-11-11 14:04:16.404 315 18159.48 174.66 52832.65 88888.00 2005-11-11 14:04:16.904 315 18159.48 174.71 52832.59 88888.00 2005-11-11 14:04:17.404 315 18159.44 174.70 52832.58 88888.00 2005-11-11 14:04:17.904 315 18159.53 174.69 52832.58 88888.00 2005-11-11 14:04:18.404 315 18159.52 174.67 52832.65 88888.00 2005-11-11 14:04:18.904 315 18159.46 174.73 52832.53 88888.00 2005-11-11 14:04:19.404 315 18159.45 174.71 52832.44 88888.00 2005-11-11 14:04:19.904 315 18159.53 174.73 52832.44 88888.00 2005-11-11 14:04:20.404 315 18159.59 174.69 52832.59 88888.00 2005-11-11 14:04:20.904 315 18159.72 174.71 52832.76 88888.00 2005-11-11 14:04:21.404 315 18159.78 174.75 52832.75 88888.00 2005-11-11 14:04:21.904 315 18159.80 174.83 52832.65 88888.00 2005-11-11 14:04:22.404 315 18159.49 174.90 52832.69 88888.00 2005-11-11 14:04:22.904 315 18159.36 174.85 52832.65 88888.00 2005-11-11 14:04:23.404 315 18159.41 174.83 52832.67 88888.00 2005-11-11 14:04:23.904 315 18159.39 174.91 52832.64 88888.00 2005-11-11 14:04:24.404 315 18159.37 174.95 52832.56 88888.00 2005-11-11 14:04:24.904 315 18159.39 174.91 52832.59 88888.00 2005-11-11 14:04:25.404 315 18159.30 174.97 52832.77 88888.00 2005-11-11 14:04:25.904 315 18159.31 175.01 52832.58 88888.00 2005-11-11 14:04:26.404 315 18159.25 175.12 52832.56 88888.00 2005-11-11 14:04:26.904 315 18159.42 175.09 52832.58 88888.00 2005-11-11 14:04:27.404 315 18159.33 175.15 52832.69 88888.00 2005-11-11 14:04:27.904 315 18159.39 175.17 52832.69 88888.00 2005-11-11 14:04:28.404 315 18159.50 175.09 52832.62 88888.00 2005-11-11 14:04:28.904 315 18159.70 174.95 52832.76 88888.00 2005-11-11 14:04:29.404 315 18159.50 174.94 52832.76 88888.00 2005-11-11 14:04:29.904 315 18159.40 174.97 52832.84 88888.00 2005-11-11 14:04:30.404 315 18159.33 174.96 52832.78 88888.00 2005-11-11 14:04:30.904 315 18159.35 174.94 52832.62 88888.00 2005-11-11 14:04:31.404 315 18159.41 174.95 52832.64 88888.00 2005-11-11 14:04:31.904 315 18159.41 174.99 52832.49 88888.00 2005-11-11 14:04:32.404 315 18159.39 174.95 52832.49 88888.00 2005-11-11 14:04:32.904 315 18159.48 174.88 52832.53 88888.00 2005-11-11 14:04:33.404 315 18159.53 174.80 52832.59 88888.00 2005-11-11 14:04:33.904 315 18159.66 174.94 52832.54 88888.00 2005-11-11 14:04:34.404 315 18159.69 175.08 52832.40 88888.00 2005-11-11 14:04:34.904 315 18159.57 175.03 52832.36 88888.00 2005-11-11 14:04:35.404 315 18159.49 174.94 52832.55 88888.00 2005-11-11 14:04:35.904 315 18159.53 174.91 52832.55 88888.00 2005-11-11 14:04:36.404 315 18159.59 174.91 52832.32 88888.00 2005-11-11 14:04:36.904 315 18159.49 174.89 52832.42 88888.00 2005-11-11 14:04:37.404 315 18159.51 174.97 52832.33 88888.00 2005-11-11 14:04:37.904 315 18159.52 174.87 52832.28 88888.00 2005-11-11 14:04:38.404 315 18159.47 174.84 52832.34 88888.00 2005-11-11 14:04:38.904 315 18159.49 174.88 52832.26 88888.00 2005-11-11 14:04:39.404 315 18159.57 174.96 52832.19 88888.00 2005-11-11 14:04:39.904 315 18159.47 175.00 52832.30 88888.00 2005-11-11 14:04:40.404 315 18159.51 174.96 52832.40 88888.00 2005-11-11 14:04:40.904 315 18159.52 174.99 52832.37 88888.00 2005-11-11 14:04:41.404 315 18159.46 175.01 52832.39 88888.00 2005-11-11 14:04:41.904 315 18159.61 175.13 52832.39 88888.00 2005-11-11 14:04:42.404 315 18159.59 175.15 52832.33 88888.00 2005-11-11 14:04:42.904 315 18159.47 175.13 52832.30 88888.00 2005-11-11 14:04:43.404 315 18159.36 175.21 52832.35 88888.00 2005-11-11 14:04:43.904 315 18159.26 175.38 52832.52 88888.00 2005-11-11 14:04:44.404 315 18159.18 175.44 52832.40 88888.00 2005-11-11 14:04:44.904 315 18159.18 175.52 52832.33 88888.00 2005-11-11 14:04:45.404 315 18159.24 175.53 52832.33 88888.00 2005-11-11 14:04:45.904 315 18159.23 175.61 52832.34 88888.00 2005-11-11 14:04:46.404 315 18159.25 175.66 52832.46 88888.00 2005-11-11 14:04:46.904 315 18159.38 175.58 52832.55 88888.00 2005-11-11 14:04:47.404 315 18159.44 175.54 52832.53 88888.00 2005-11-11 14:04:47.904 315 18159.40 175.62 52832.55 88888.00 2005-11-11 14:04:48.404 315 18159.42 175.73 52832.51 88888.00 2005-11-11 14:04:48.904 315 18159.52 175.74 52832.48 88888.00 2005-11-11 14:04:49.404 315 18159.47 175.71 52832.45 88888.00 2005-11-11 14:04:49.904 315 18159.41 175.75 52832.41 88888.00 2005-11-11 14:04:50.404 315 18159.39 175.81 52832.55 88888.00 2005-11-11 14:04:50.904 315 18159.42 175.81 52832.57 88888.00 2005-11-11 14:04:51.404 315 18159.37 175.83 52832.55 88888.00 2005-11-11 14:04:51.904 315 18159.27 175.84 52832.60 88888.00 2005-11-11 14:04:52.404 315 18159.15 175.79 52832.69 88888.00 2005-11-11 14:04:52.904 315 18159.16 175.72 52832.72 88888.00 2005-11-11 14:04:53.404 315 18159.29 175.68 52832.76 88888.00 2005-11-11 14:04:53.904 315 18159.34 175.71 52832.68 88888.00 2005-11-11 14:04:54.404 315 18159.28 175.67 52832.58 88888.00 2005-11-11 14:04:54.904 315 18159.34 175.70 52832.47 88888.00 2005-11-11 14:04:55.404 315 18159.25 175.71 52832.47 88888.00 2005-11-11 14:04:55.904 315 18159.23 175.73 52832.40 88888.00 2005-11-11 14:04:56.404 315 18159.17 175.66 52832.42 88888.00 2005-11-11 14:04:56.904 315 18159.19 175.65 52832.35 88888.00 2005-11-11 14:04:57.404 315 18159.16 175.69 52832.42 88888.00 2005-11-11 14:04:57.904 315 18158.99 175.68 52832.45 88888.00 2005-11-11 14:04:58.404 315 18158.97 175.61 52832.53 88888.00 2005-11-11 14:04:58.904 315 18158.99 175.52 52832.57 88888.00 2005-11-11 14:04:59.404 315 18158.90 175.51 52832.62 88888.00 2005-11-11 14:04:59.904 315 18158.96 175.46 52832.53 88888.00 2005-11-11 14:05:00.404 315 18159.08 175.46 52832.52 88888.00 2005-11-11 14:05:00.904 315 18159.09 175.42 52832.53 88888.00 2005-11-11 14:05:01.404 315 18159.10 175.32 52832.60 88888.00 2005-11-11 14:05:01.904 315 18159.10 175.30 52832.46 88888.00 2005-11-11 14:05:02.404 315 18159.06 175.33 52832.33 88888.00 2005-11-11 14:05:02.904 315 18159.16 175.39 52832.32 88888.00 2005-11-11 14:05:03.404 315 18159.29 175.29 52832.37 88888.00 2005-11-11 14:05:03.904 315 18159.36 175.30 52832.25 88888.00 2005-11-11 14:05:04.404 315 18159.29 175.25 52832.23 88888.00 2005-11-11 14:05:04.904 315 18159.04 175.30 52832.29 88888.00 2005-11-11 14:05:05.404 315 18159.17 175.38 52832.40 88888.00 2005-11-11 14:05:05.904 315 18159.19 175.25 52832.31 88888.00 2005-11-11 14:05:06.404 315 18159.21 175.25 52832.29 88888.00 2005-11-11 14:05:06.904 315 18159.38 175.25 52832.36 88888.00 2005-11-11 14:05:07.404 315 18159.31 175.22 52832.46 88888.00 2005-11-11 14:05:07.904 315 18159.19 175.23 52832.49 88888.00 2005-11-11 14:05:08.404 315 18158.98 175.17 52832.51 88888.00 2005-11-11 14:05:08.904 315 18158.98 175.19 52832.47 88888.00 2005-11-11 14:05:09.404 315 18159.08 175.19 52832.41 88888.00 2005-11-11 14:05:09.904 315 18159.03 175.16 52832.34 88888.00 2005-11-11 14:05:10.404 315 18158.97 175.10 52832.48 88888.00 2005-11-11 14:05:10.904 315 18159.06 175.12 52832.45 88888.00 2005-11-11 14:05:11.404 315 18159.14 175.14 52832.43 88888.00 2005-11-11 14:05:11.904 315 18159.14 175.21 52832.31 88888.00 2005-11-11 14:05:12.404 315 18159.07 175.17 52832.47 88888.00 2005-11-11 14:05:12.904 315 18158.93 175.18 52832.43 88888.00 2005-11-11 14:05:13.404 315 18158.94 175.13 52832.25 88888.00 2005-11-11 14:05:13.904 315 18159.03 175.13 52832.32 88888.00 2005-11-11 14:05:14.404 315 18159.15 175.11 52832.28 88888.00 2005-11-11 14:05:14.904 315 18159.06 174.97 52832.18 88888.00 2005-11-11 14:05:15.404 315 18158.90 174.92 52832.13 88888.00 2005-11-11 14:05:15.904 315 18159.05 175.00 52832.18 88888.00 2005-11-11 14:05:16.404 315 18159.06 175.00 52832.13 88888.00 2005-11-11 14:05:16.904 315 18159.13 174.94 52832.07 88888.00 2005-11-11 14:05:17.404 315 18159.28 174.95 52832.14 88888.00 2005-11-11 14:05:17.904 315 18159.08 174.96 52832.28 88888.00 2005-11-11 14:05:18.404 315 18159.09 174.90 52832.28 88888.00 2005-11-11 14:05:18.904 315 18159.06 174.79 52832.17 88888.00 2005-11-11 14:05:19.404 315 18159.14 174.49 52832.19 88888.00 2005-11-11 14:05:19.904 315 18159.13 174.40 52832.22 88888.00 2005-11-11 14:05:20.404 315 18159.06 174.46 52832.17 88888.00 2005-11-11 14:05:20.904 315 18159.02 174.50 52832.24 88888.00 2005-11-11 14:05:21.404 315 18159.09 174.42 52832.20 88888.00 2005-11-11 14:05:21.904 315 18159.08 174.64 52832.11 88888.00 2005-11-11 14:05:22.404 315 18159.25 174.70 52832.11 88888.00 2005-11-11 14:05:22.904 315 18159.26 174.48 52832.24 88888.00 2005-11-11 14:05:23.404 315 18159.21 174.37 52832.31 88888.00 2005-11-11 14:05:23.904 315 18159.23 174.39 52832.32 88888.00 2005-11-11 14:05:24.404 315 18159.18 174.56 52832.28 88888.00 2005-11-11 14:05:24.904 315 18159.20 174.63 52832.29 88888.00 2005-11-11 14:05:25.404 315 18159.04 174.68 52832.31 88888.00 2005-11-11 14:05:25.904 315 18159.10 174.63 52832.28 88888.00 2005-11-11 14:05:26.404 315 18159.06 174.50 52832.28 88888.00 2005-11-11 14:05:26.904 315 18159.06 174.49 52832.25 88888.00 2005-11-11 14:05:27.404 315 18159.07 174.46 52832.22 88888.00 2005-11-11 14:05:27.904 315 18159.01 174.47 52832.30 88888.00 2005-11-11 14:05:28.404 315 18159.12 174.50 52832.23 88888.00 2005-11-11 14:05:28.904 315 18159.17 174.51 52832.21 88888.00 2005-11-11 14:05:29.404 315 18159.25 174.52 52832.22 88888.00 2005-11-11 14:05:29.904 315 18159.25 174.47 52832.31 88888.00 2005-11-11 14:05:30.404 315 18159.08 174.46 52832.42 88888.00 2005-11-11 14:05:30.904 315 18159.03 174.45 52832.46 88888.00 2005-11-11 14:05:31.404 315 18158.95 174.34 52832.44 88888.00 2005-11-11 14:05:31.904 315 18158.95 174.29 52832.34 88888.00 2005-11-11 14:05:32.404 315 18158.95 174.34 52832.32 88888.00 2005-11-11 14:05:32.904 315 18158.96 174.31 52832.32 88888.00 2005-11-11 14:05:33.404 315 18158.87 174.23 52832.31 88888.00 2005-11-11 14:05:33.904 315 18158.87 174.19 52832.44 88888.00 2005-11-11 14:05:34.404 315 18158.95 174.17 52832.53 88888.00 2005-11-11 14:05:34.904 315 18158.92 174.12 52832.59 88888.00 2005-11-11 14:05:35.404 315 18158.79 174.05 52832.58 88888.00 2005-11-11 14:05:35.904 315 18158.83 174.15 52832.48 88888.00 2005-11-11 14:05:36.404 315 18158.86 174.08 52832.45 88888.00 2005-11-11 14:05:36.904 315 18158.88 174.03 52832.54 88888.00 2005-11-11 14:05:37.404 315 18158.77 174.06 52832.58 88888.00 2005-11-11 14:05:37.904 315 18158.75 174.15 52832.56 88888.00 2005-11-11 14:05:38.404 315 18158.70 174.15 52832.58 88888.00 2005-11-11 14:05:38.904 315 18158.65 174.16 52832.63 88888.00 2005-11-11 14:05:39.404 315 18158.82 174.20 52832.48 88888.00 2005-11-11 14:05:39.904 315 18158.73 174.24 52832.48 88888.00 2005-11-11 14:05:40.404 315 18158.76 174.21 52832.52 88888.00 2005-11-11 14:05:40.904 315 18158.66 174.16 52832.59 88888.00 2005-11-11 14:05:41.404 315 18158.59 174.48 52832.67 88888.00 2005-11-11 14:05:41.904 315 18158.68 174.68 52832.69 88888.00 2005-11-11 14:05:42.404 315 18158.64 174.58 52832.57 88888.00 2005-11-11 14:05:42.904 315 18158.61 174.55 52832.52 88888.00 2005-11-11 14:05:43.404 315 18158.68 174.52 52832.48 88888.00 2005-11-11 14:05:43.904 315 18158.51 174.62 52832.44 88888.00 2005-11-11 14:05:44.404 315 18158.62 174.75 52832.49 88888.00 2005-11-11 14:05:44.904 315 18158.71 174.79 52832.54 88888.00 2005-11-11 14:05:45.404 315 18158.79 174.87 52832.44 88888.00 2005-11-11 14:05:45.904 315 18158.82 174.86 52832.41 88888.00 2005-11-11 14:05:46.404 315 18158.69 174.85 52832.39 88888.00 2005-11-11 14:05:46.904 315 18158.71 174.89 52832.42 88888.00 2005-11-11 14:05:47.404 315 18158.75 174.85 52832.31 88888.00 2005-11-11 14:05:47.904 315 18158.74 174.82 52832.36 88888.00 2005-11-11 14:05:48.404 315 18158.65 174.91 52832.34 88888.00 2005-11-11 14:05:48.904 315 18158.69 174.96 52832.33 88888.00 2005-11-11 14:05:49.404 315 18158.58 175.00 52832.26 88888.00 2005-11-11 14:05:49.904 315 18158.60 174.89 52832.33 88888.00 2005-11-11 14:05:50.404 315 18158.55 174.86 52832.41 88888.00 2005-11-11 14:05:50.904 315 18158.70 174.89 52832.40 88888.00 2005-11-11 14:05:51.404 315 18158.82 174.96 52832.45 88888.00 2005-11-11 14:05:51.904 315 18158.74 174.81 52832.46 88888.00 2005-11-11 14:05:52.404 315 18158.80 174.82 52832.40 88888.00 2005-11-11 14:05:52.904 315 18158.86 174.91 52832.53 88888.00 2005-11-11 14:05:53.404 315 18158.95 175.01 52832.57 88888.00 2005-11-11 14:05:53.904 315 18158.99 175.03 52832.57 88888.00 2005-11-11 14:05:54.404 315 18158.97 175.01 52832.57 88888.00 2005-11-11 14:05:54.904 315 18158.95 175.02 52832.58 88888.00 2005-11-11 14:05:55.404 315 18158.94 174.96 52832.49 88888.00 2005-11-11 14:05:55.904 315 18158.82 174.90 52832.43 88888.00 2005-11-11 14:05:56.404 315 18158.81 174.90 52832.36 88888.00 2005-11-11 14:05:56.904 315 18158.91 174.90 52832.33 88888.00 2005-11-11 14:05:57.404 315 18158.97 175.00 52832.34 88888.00 2005-11-11 14:05:57.904 315 18159.01 175.03 52832.36 88888.00 2005-11-11 14:05:58.404 315 18158.95 174.94 52832.44 88888.00 2005-11-11 14:05:58.904 315 18159.07 174.89 52832.46 88888.00 2005-11-11 14:05:59.404 315 18158.93 174.82 52832.41 88888.00 2005-11-11 14:05:59.904 315 18159.01 174.87 52832.46 88888.00 2005-11-11 14:06:00.404 315 18159.07 174.88 52832.44 88888.00 2005-11-11 14:06:00.904 315 18158.87 174.77 52832.59 88888.00 2005-11-11 14:06:01.404 315 18158.95 174.80 52832.58 88888.00 2005-11-11 14:06:01.904 315 18159.06 174.89 52832.51 88888.00 2005-11-11 14:06:02.404 315 18159.01 174.96 52832.55 88888.00 2005-11-11 14:06:02.904 315 18159.02 174.91 52832.70 88888.00 2005-11-11 14:06:03.404 315 18159.02 174.88 52832.72 88888.00 2005-11-11 14:06:03.904 315 18159.05 174.91 52832.71 88888.00 2005-11-11 14:06:04.404 315 18159.10 174.89 52832.72 88888.00 2005-11-11 14:06:04.904 315 18159.25 174.85 52832.68 88888.00 2005-11-11 14:06:05.404 315 18159.24 174.83 52832.53 88888.00 2005-11-11 14:06:05.904 315 18159.10 174.86 52832.57 88888.00 2005-11-11 14:06:06.404 315 18159.05 174.92 52832.56 88888.00 2005-11-11 14:06:06.904 315 18159.07 174.99 52832.56 88888.00 2005-11-11 14:06:07.404 315 18159.13 175.08 52832.59 88888.00 2005-11-11 14:06:07.904 315 18159.13 175.14 52832.53 88888.00 2005-11-11 14:06:08.404 315 18159.05 175.06 52832.49 88888.00 2005-11-11 14:06:08.904 315 18159.02 174.94 52832.57 88888.00 2005-11-11 14:06:09.404 315 18158.97 174.94 52832.54 88888.00 2005-11-11 14:06:09.904 315 18158.98 174.96 52832.53 88888.00 2005-11-11 14:06:10.404 315 18158.79 175.05 52832.60 88888.00 2005-11-11 14:06:10.904 315 18158.83 175.11 52832.58 88888.00 2005-11-11 14:06:11.404 315 18158.96 175.04 52832.60 88888.00 2005-11-11 14:06:11.904 315 18159.05 175.02 52832.53 88888.00 2005-11-11 14:06:12.404 315 18159.03 175.12 52832.41 88888.00 2005-11-11 14:06:12.904 315 18159.13 175.08 52832.35 88888.00 2005-11-11 14:06:13.404 315 18159.14 175.00 52832.24 88888.00 2005-11-11 14:06:13.904 315 18159.13 174.96 52832.22 88888.00 2005-11-11 14:06:14.404 315 18159.06 174.87 52832.22 88888.00 2005-11-11 14:06:14.904 315 18159.05 174.85 52832.16 88888.00 2005-11-11 14:06:15.404 315 18159.14 174.83 52832.16 88888.00 2005-11-11 14:06:15.904 315 18159.15 174.80 52832.16 88888.00 2005-11-11 14:06:16.404 315 18159.20 174.84 52832.10 88888.00 2005-11-11 14:06:16.904 315 18159.13 174.97 52832.05 88888.00 2005-11-11 14:06:17.404 315 18159.05 175.02 52832.07 88888.00 2005-11-11 14:06:17.904 315 18158.96 175.01 52832.05 88888.00 2005-11-11 14:06:18.404 315 18159.18 174.89 52832.17 88888.00 2005-11-11 14:06:18.904 315 18159.21 174.85 52832.22 88888.00 2005-11-11 14:06:19.404 315 18159.16 174.86 52832.13 88888.00 2005-11-11 14:06:19.904 315 18159.15 174.88 52832.10 88888.00 2005-11-11 14:06:20.404 315 18159.25 174.92 52832.10 88888.00 2005-11-11 14:06:20.904 315 18159.20 174.88 52832.14 88888.00 2005-11-11 14:06:21.404 315 18159.25 174.79 52832.26 88888.00 2005-11-11 14:06:21.904 315 18159.06 174.77 52832.30 88888.00 2005-11-11 14:06:22.404 315 18158.98 174.79 52832.42 88888.00 2005-11-11 14:06:22.904 315 18159.09 174.79 52832.44 88888.00 2005-11-11 14:06:23.404 315 18159.13 174.82 52832.42 88888.00 2005-11-11 14:06:23.904 315 18159.08 174.83 52832.21 88888.00 2005-11-11 14:06:24.404 315 18159.05 174.84 52832.18 88888.00 2005-11-11 14:06:24.904 315 18158.96 174.83 52832.32 88888.00 2005-11-11 14:06:25.404 315 18158.98 174.87 52832.42 88888.00 2005-11-11 14:06:25.904 315 18159.03 174.83 52832.45 88888.00 2005-11-11 14:06:26.404 315 18158.93 174.77 52832.46 88888.00 2005-11-11 14:06:26.904 315 18158.86 174.84 52832.44 88888.00 2005-11-11 14:06:27.404 315 18158.94 174.86 52832.47 88888.00 2005-11-11 14:06:27.904 315 18158.88 174.82 52832.52 88888.00 2005-11-11 14:06:28.404 315 18158.88 174.74 52832.58 88888.00 2005-11-11 14:06:28.904 315 18158.71 174.78 52832.56 88888.00 2005-11-11 14:06:29.404 315 18158.55 174.78 52832.46 88888.00 2005-11-11 14:06:29.904 315 18158.58 174.89 52832.40 88888.00 2005-11-11 14:06:30.404 315 18158.70 174.89 52832.41 88888.00 2005-11-11 14:06:30.904 315 18158.62 174.89 52832.48 88888.00 2005-11-11 14:06:31.404 315 18158.63 174.85 52832.69 88888.00 2005-11-11 14:06:31.904 315 18158.61 174.81 52832.77 88888.00 2005-11-11 14:06:32.404 315 18158.55 174.88 52832.71 88888.00 2005-11-11 14:06:32.904 315 18158.50 175.03 52832.78 88888.00 2005-11-11 14:06:33.404 315 18158.48 174.91 52832.79 88888.00 2005-11-11 14:06:33.904 315 18158.42 174.94 52832.89 88888.00 2005-11-11 14:06:34.404 315 18158.43 175.05 52832.90 88888.00 2005-11-11 14:06:34.904 315 18158.40 175.08 52832.84 88888.00 2005-11-11 14:06:35.404 315 18158.49 175.10 52832.77 88888.00 2005-11-11 14:06:35.904 315 18158.33 175.04 52832.86 88888.00 2005-11-11 14:06:36.404 315 18158.25 175.03 52832.88 88888.00 2005-11-11 14:06:36.904 315 18158.25 175.05 52832.89 88888.00 2005-11-11 14:06:37.404 315 18158.33 175.15 52832.87 88888.00 2005-11-11 14:06:37.904 315 18158.29 175.06 52832.77 88888.00 2005-11-11 14:06:38.404 315 18158.27 175.02 52832.78 88888.00 2005-11-11 14:06:38.904 315 18158.41 174.96 52832.81 88888.00 2005-11-11 14:06:39.404 315 18158.52 174.85 52832.68 88888.00 2005-11-11 14:06:39.904 315 18158.60 174.83 52832.55 88888.00 2005-11-11 14:06:40.404 315 18158.51 174.83 52832.59 88888.00 2005-11-11 14:06:40.904 315 18158.26 174.85 52832.45 88888.00 2005-11-11 14:06:41.404 315 18158.25 174.86 52832.54 88888.00 2005-11-11 14:06:41.904 315 18158.33 174.80 52832.62 88888.00 2005-11-11 14:06:42.404 315 18158.34 174.74 52832.63 88888.00 2005-11-11 14:06:42.904 315 18158.32 174.64 52832.55 88888.00 2005-11-11 14:06:43.404 315 18158.45 174.63 52832.47 88888.00 2005-11-11 14:06:43.904 315 18158.44 174.54 52832.36 88888.00 2005-11-11 14:06:44.404 315 18158.38 174.43 52832.26 88888.00 2005-11-11 14:06:44.904 315 18158.37 174.38 52832.11 88888.00 2005-11-11 14:06:45.404 315 18158.40 174.39 52832.01 88888.00 2005-11-11 14:06:45.904 315 18158.30 174.48 52832.07 88888.00 2005-11-11 14:06:46.404 315 18158.33 174.58 52831.98 88888.00 2005-11-11 14:06:46.904 315 18158.45 174.58 52832.01 88888.00 2005-11-11 14:06:47.404 315 18158.44 174.59 52832.06 88888.00 2005-11-11 14:06:47.904 315 18158.43 174.49 52831.95 88888.00 2005-11-11 14:06:48.404 315 18158.69 174.52 52831.98 88888.00 2005-11-11 14:06:48.904 315 18158.57 174.58 52832.01 88888.00 2005-11-11 14:06:49.404 315 18158.57 174.55 52831.98 88888.00 2005-11-11 14:06:49.904 315 18158.54 174.55 52831.96 88888.00 2005-11-11 14:06:50.404 315 18158.64 174.55 52832.01 88888.00 2005-11-11 14:06:50.904 315 18158.59 174.54 52831.98 88888.00 2005-11-11 14:06:51.404 315 18158.59 174.46 52831.94 88888.00 2005-11-11 14:06:51.904 315 18158.60 174.47 52831.96 88888.00 2005-11-11 14:06:52.404 315 18158.66 174.45 52832.00 88888.00 2005-11-11 14:06:52.904 315 18158.73 174.39 52832.00 88888.00 2005-11-11 14:06:53.404 315 18158.71 174.38 52831.82 88888.00 2005-11-11 14:06:53.904 315 18158.77 174.31 52831.83 88888.00 2005-11-11 14:06:54.404 315 18158.72 174.36 52831.99 88888.00 2005-11-11 14:06:54.904 315 18158.66 174.37 52832.10 88888.00 2005-11-11 14:06:55.404 315 18158.79 174.48 52832.07 88888.00 2005-11-11 14:06:55.904 315 18158.86 174.48 52832.04 88888.00 2005-11-11 14:06:56.404 315 18158.82 174.51 52832.08 88888.00 2005-11-11 14:06:56.904 315 18158.79 174.44 52832.18 88888.00 2005-11-11 14:06:57.404 315 18158.87 174.50 52832.21 88888.00 2005-11-11 14:06:57.904 315 18158.86 174.51 52832.14 88888.00 2005-11-11 14:06:58.404 315 18158.75 174.46 52832.20 88888.00 2005-11-11 14:06:58.904 315 18158.82 174.40 52832.17 88888.00 2005-11-11 14:06:59.404 315 18158.84 174.43 52832.08 88888.00 2005-11-11 14:06:59.904 315 18158.83 174.45 52832.05 88888.00 2005-11-11 14:07:00.404 315 18158.75 174.49 52832.13 88888.00 2005-11-11 14:07:00.904 315 18158.75 174.52 52832.22 88888.00 2005-11-11 14:07:01.404 315 18158.81 174.64 52832.12 88888.00 2005-11-11 14:07:01.904 315 18158.85 174.78 52832.01 88888.00 2005-11-11 14:07:02.404 315 18158.95 174.80 52831.99 88888.00 2005-11-11 14:07:02.904 315 18158.94 174.77 52832.04 88888.00 2005-11-11 14:07:03.404 315 18158.81 174.72 52832.18 88888.00 2005-11-11 14:07:03.904 315 18158.86 174.73 52832.20 88888.00 2005-11-11 14:07:04.404 315 18158.83 174.71 52832.16 88888.00 2005-11-11 14:07:04.904 315 18158.73 174.69 52832.20 88888.00 2005-11-11 14:07:05.404 315 18158.74 174.62 52832.19 88888.00 2005-11-11 14:07:05.904 315 18158.72 174.57 52832.10 88888.00 2005-11-11 14:07:06.404 315 18158.80 174.55 52832.26 88888.00 2005-11-11 14:07:06.904 315 18158.74 174.57 52832.31 88888.00 2005-11-11 14:07:07.404 315 18158.74 174.64 52832.26 88888.00 2005-11-11 14:07:07.904 315 18158.73 174.68 52832.28 88888.00 2005-11-11 14:07:08.404 315 18158.79 174.68 52832.29 88888.00 2005-11-11 14:07:08.904 315 18158.70 174.71 52832.32 88888.00 2005-11-11 14:07:09.404 315 18158.66 174.71 52832.33 88888.00 2005-11-11 14:07:09.904 315 18158.52 174.71 52832.24 88888.00 2005-11-11 14:07:10.401 315 18158.52 174.70 52832.22 88888.00 2005-11-11 14:07:10.901 315 18158.53 174.72 52832.24 88888.00 2005-11-11 14:07:11.401 315 18158.55 174.70 52832.29 88888.00 2005-11-11 14:07:11.901 315 18158.53 174.76 52832.34 88888.00 2005-11-11 14:07:12.401 315 18158.51 174.82 52832.40 88888.00 2005-11-11 14:07:12.901 315 18158.50 174.77 52832.44 88888.00 2005-11-11 14:07:13.401 315 18158.45 174.80 52832.44 88888.00 2005-11-11 14:07:13.901 315 18158.39 174.95 52832.53 88888.00 2005-11-11 14:07:14.401 315 18158.31 175.11 52832.54 88888.00 2005-11-11 14:07:14.901 315 18158.20 175.23 52832.57 88888.00 2005-11-11 14:07:15.401 315 18158.16 175.31 52832.65 88888.00 2005-11-11 14:07:15.901 315 18158.18 175.31 52832.62 88888.00 2005-11-11 14:07:16.401 315 18158.15 175.30 52832.45 88888.00 2005-11-11 14:07:16.901 315 18158.12 175.30 52832.37 88888.00 2005-11-11 14:07:17.401 315 18157.99 175.25 52832.32 88888.00 2005-11-11 14:07:17.901 315 18157.89 175.22 52832.32 88888.00 2005-11-11 14:07:18.401 315 18157.82 175.23 52832.28 88888.00 2005-11-11 14:07:18.901 315 18157.92 175.18 52832.32 88888.00 2005-11-11 14:07:19.401 315 18158.00 175.20 52832.44 88888.00 2005-11-11 14:07:19.901 315 18158.06 175.29 52832.39 88888.00 2005-11-11 14:07:20.401 315 18157.93 175.28 52832.26 88888.00 2005-11-11 14:07:20.901 315 18157.87 175.26 52832.30 88888.00 2005-11-11 14:07:21.401 315 18157.99 175.22 52832.32 88888.00 2005-11-11 14:07:21.901 315 18158.19 175.14 52832.31 88888.00 2005-11-11 14:07:22.401 315 18158.19 175.18 52832.28 88888.00 2005-11-11 14:07:22.901 315 18157.99 175.22 52832.32 88888.00 2005-11-11 14:07:23.401 315 18158.01 175.20 52832.40 88888.00 2005-11-11 14:07:23.901 315 18157.98 175.23 52832.36 88888.00 2005-11-11 14:07:24.401 315 18157.94 175.37 52832.26 88888.00 2005-11-11 14:07:24.901 315 18158.06 175.36 52832.19 88888.00 2005-11-11 14:07:25.401 315 18158.05 175.26 52832.12 88888.00 2005-11-11 14:07:25.901 315 18158.05 175.22 52832.09 88888.00 2005-11-11 14:07:26.401 315 18158.14 175.24 52832.07 88888.00 2005-11-11 14:07:26.901 315 18158.19 175.24 52832.10 88888.00 2005-11-11 14:07:27.401 315 18158.12 175.19 52832.02 88888.00 2005-11-11 14:07:27.901 315 18158.23 175.08 52831.96 88888.00 2005-11-11 14:07:28.401 315 18158.17 175.09 52831.98 88888.00 2005-11-11 14:07:28.901 315 18158.10 175.16 52832.00 88888.00 2005-11-11 14:07:29.401 315 18158.19 175.19 52831.91 88888.00 2005-11-11 14:07:29.901 315 18158.28 175.23 52832.01 88888.00 2005-11-11 14:07:30.401 315 18158.33 175.23 52831.96 88888.00 2005-11-11 14:07:30.901 315 18158.40 175.24 52832.00 88888.00 2005-11-11 14:07:31.401 315 18158.44 175.17 52832.04 88888.00 2005-11-11 14:07:31.901 315 18158.55 175.18 52832.10 88888.00 2005-11-11 14:07:32.401 315 18158.57 175.15 52832.05 88888.00 2005-11-11 14:07:32.901 315 18158.52 175.07 52832.08 88888.00 2005-11-11 14:07:33.401 315 18158.60 174.99 52832.09 88888.00 2005-11-11 14:07:33.901 315 18158.72 175.03 52832.10 88888.00 2005-11-11 14:07:34.401 315 18158.66 175.02 52832.10 88888.00 2005-11-11 14:07:34.901 315 18158.62 175.06 52832.18 88888.00 2005-11-11 14:07:35.401 315 18158.57 175.06 52832.23 88888.00 2005-11-11 14:07:35.901 315 18158.57 175.09 52832.17 88888.00 2005-11-11 14:07:36.401 315 18158.60 175.07 52832.11 88888.00 2005-11-11 14:07:36.901 315 18158.52 175.07 52832.13 88888.00 2005-11-11 14:07:37.401 315 18158.66 175.11 52832.16 88888.00 2005-11-11 14:07:37.901 315 18158.60 175.12 52832.10 88888.00 2005-11-11 14:07:38.401 315 18158.63 175.01 52832.06 88888.00 2005-11-11 14:07:38.901 315 18158.72 175.00 52832.08 88888.00 2005-11-11 14:07:39.401 315 18158.66 175.13 52832.05 88888.00 2005-11-11 14:07:39.901 315 18158.45 175.28 52832.17 88888.00 2005-11-11 14:07:40.401 315 18158.53 175.28 52832.29 88888.00 2005-11-11 14:07:40.901 315 18158.57 175.30 52832.30 88888.00 2005-11-11 14:07:41.401 315 18158.42 175.37 52832.36 88888.00 2005-11-11 14:07:41.901 315 18158.41 175.35 52832.30 88888.00 2005-11-11 14:07:42.401 315 18158.40 175.30 52832.29 88888.00 2005-11-11 14:07:42.901 315 18158.45 175.30 52832.37 88888.00 2005-11-11 14:07:43.401 315 18158.45 175.33 52832.32 88888.00 2005-11-11 14:07:43.901 315 18158.45 175.36 52832.36 88888.00 2005-11-11 14:07:44.401 315 18158.33 175.42 52832.35 88888.00 2005-11-11 14:07:44.901 315 18158.26 175.44 52832.32 88888.00 2005-11-11 14:07:45.401 315 18158.22 175.57 52832.34 88888.00 2005-11-11 14:07:45.901 315 18158.27 175.57 52832.48 88888.00 2005-11-11 14:07:46.401 315 18158.27 175.52 52832.54 88888.00 2005-11-11 14:07:46.901 315 18158.33 175.45 52832.34 88888.00 2005-11-11 14:07:47.401 315 18158.11 175.44 52832.39 88888.00 2005-11-11 14:07:47.901 315 18158.14 175.51 52832.47 88888.00 2005-11-11 14:07:48.401 315 18158.23 175.52 52832.51 88888.00 2005-11-11 14:07:48.901 315 18158.16 175.47 52832.56 88888.00 2005-11-11 14:07:49.401 315 18158.17 175.53 52832.41 88888.00 2005-11-11 14:07:49.901 315 18158.11 175.62 52832.30 88888.00 2005-11-11 14:07:50.401 315 18158.09 175.59 52832.35 88888.00 2005-11-11 14:07:50.901 315 18158.18 175.58 52832.25 88888.00 2005-11-11 14:07:51.401 315 18158.07 175.56 52832.13 88888.00 2005-11-11 14:07:51.901 315 18157.98 175.67 52832.25 88888.00 2005-11-11 14:07:52.401 315 18158.00 175.61 52832.43 88888.00 2005-11-11 14:07:52.901 315 18157.97 175.55 52832.44 88888.00 2005-11-11 14:07:53.401 315 18158.03 175.56 52832.37 88888.00 2005-11-11 14:07:53.901 315 18158.04 175.59 52832.43 88888.00 2005-11-11 14:07:54.401 315 18157.92 175.61 52832.39 88888.00 2005-11-11 14:07:54.901 315 18157.92 175.59 52832.42 88888.00 2005-11-11 14:07:55.401 315 18157.93 175.47 52832.57 88888.00 2005-11-11 14:07:55.901 315 18157.84 175.53 52832.57 88888.00 2005-11-11 14:07:56.401 315 18157.84 175.61 52832.54 88888.00 2005-11-11 14:07:56.901 315 18157.89 175.56 52832.51 88888.00 2005-11-11 14:07:57.401 315 18157.88 175.58 52832.47 88888.00 2005-11-11 14:07:57.901 315 18157.84 175.59 52832.48 88888.00 2005-11-11 14:07:58.401 315 18157.88 175.62 52832.43 88888.00 2005-11-11 14:07:58.901 315 18157.85 175.65 52832.42 88888.00 2005-11-11 14:07:59.401 315 18157.95 175.67 52832.35 88888.00 2005-11-11 14:07:59.901 315 18157.86 175.64 52832.34 88888.00 2005-11-11 14:08:00.401 315 18157.77 175.61 52832.35 88888.00 2005-11-11 14:08:00.901 315 18157.79 175.61 52832.43 88888.00 2005-11-11 14:08:01.401 315 18157.89 175.66 52832.46 88888.00 2005-11-11 14:08:01.901 315 18157.96 175.61 52832.55 88888.00 2005-11-11 14:08:02.401 315 18157.96 175.58 52832.52 88888.00 2005-11-11 14:08:02.901 315 18157.90 175.63 52832.40 88888.00 2005-11-11 14:08:03.401 315 18157.86 175.53 52832.26 88888.00 2005-11-11 14:08:03.901 315 18157.85 175.54 52832.23 88888.00 2005-11-11 14:08:04.401 315 18157.95 175.61 52832.22 88888.00 2005-11-11 14:08:04.901 315 18157.97 175.72 52832.26 88888.00 2005-11-11 14:08:05.401 315 18157.86 175.68 52832.23 88888.00 2005-11-11 14:08:05.901 315 18157.89 175.67 52832.22 88888.00 2005-11-11 14:08:06.401 315 18157.97 175.61 52832.32 88888.00 2005-11-11 14:08:06.901 315 18157.96 175.69 52832.30 88888.00 2005-11-11 14:08:07.401 315 18157.89 175.76 52832.22 88888.00 2005-11-11 14:08:07.901 315 18157.97 175.73 52832.31 88888.00 2005-11-11 14:08:08.401 315 18158.03 175.70 52832.25 88888.00 2005-11-11 14:08:08.901 315 18157.97 175.71 52832.21 88888.00 2005-11-11 14:08:09.401 315 18158.01 175.69 52832.22 88888.00 2005-11-11 14:08:09.901 315 18158.04 175.70 52832.30 88888.00 2005-11-11 14:08:10.401 315 18158.12 175.62 52832.12 88888.00 2005-11-11 14:08:10.901 315 18158.40 175.58 52832.10 88888.00 2005-11-11 14:08:11.401 315 18158.54 175.68 52832.13 88888.00 2005-11-11 14:08:11.901 315 18158.52 175.68 52832.11 88888.00 2005-11-11 14:08:12.401 315 18158.43 175.70 52832.18 88888.00 2005-11-11 14:08:12.901 315 18158.36 175.59 52832.22 88888.00 2005-11-11 14:08:13.401 315 18158.36 175.55 52832.13 88888.00 2005-11-11 14:08:13.901 315 18158.28 175.57 52832.23 88888.00 2005-11-11 14:08:14.401 315 18158.31 175.51 52832.33 88888.00 2005-11-11 14:08:14.901 315 18158.43 175.51 52832.25 88888.00 2005-11-11 14:08:15.401 315 18158.50 175.65 52832.21 88888.00 2005-11-11 14:08:15.901 315 18158.41 175.73 52832.25 88888.00 2005-11-11 14:08:16.401 315 18158.44 175.68 52832.21 88888.00 2005-11-11 14:08:16.901 315 18158.63 175.56 52832.21 88888.00 2005-11-11 14:08:17.401 315 18158.70 175.47 52832.23 88888.00 2005-11-11 14:08:17.901 315 18158.64 175.44 52832.30 88888.00 2005-11-11 14:08:18.401 315 18158.62 175.37 52832.28 88888.00 2005-11-11 14:08:18.901 315 18158.69 175.41 52832.20 88888.00 2005-11-11 14:08:19.401 315 18158.72 175.47 52832.14 88888.00 2005-11-11 14:08:19.901 315 18158.68 175.52 52832.18 88888.00 2005-11-11 14:08:20.401 315 18158.71 175.53 52832.34 88888.00 2005-11-11 14:08:20.901 315 18158.60 175.52 52832.22 88888.00 2005-11-11 14:08:21.401 315 18158.55 175.48 52832.20 88888.00 2005-11-11 14:08:21.901 315 18158.54 175.52 52832.17 88888.00 2005-11-11 14:08:22.401 315 18158.63 175.45 52832.14 88888.00 2005-11-11 14:08:22.901 315 18158.64 175.49 52832.20 88888.00 2005-11-11 14:08:23.401 315 18158.62 175.48 52832.33 88888.00 2005-11-11 14:08:23.901 315 18158.73 175.50 52832.35 88888.00 2005-11-11 14:08:24.401 315 18158.59 175.47 52832.34 88888.00 2005-11-11 14:08:24.901 315 18158.65 175.49 52832.41 88888.00 2005-11-11 14:08:25.401 315 18158.68 175.48 52832.39 88888.00 2005-11-11 14:08:25.901 315 18158.73 175.41 52832.39 88888.00 2005-11-11 14:08:26.401 315 18158.63 175.36 52832.43 88888.00 2005-11-11 14:08:26.901 315 18158.62 175.31 52832.46 88888.00 2005-11-11 14:08:27.401 315 18158.70 175.38 52832.52 88888.00 2005-11-11 14:08:27.901 315 18158.64 175.31 52832.49 88888.00 2005-11-11 14:08:28.401 315 18158.53 175.26 52832.54 88888.00 2005-11-11 14:08:28.901 315 18158.59 175.33 52832.63 88888.00 2005-11-11 14:08:29.401 315 18158.61 175.39 52832.54 88888.00 2005-11-11 14:08:29.901 315 18158.60 175.50 52832.58 88888.00 2005-11-11 14:08:30.401 315 18158.45 175.41 52832.54 88888.00 2005-11-11 14:08:30.901 315 18158.47 175.34 52832.53 88888.00 2005-11-11 14:08:31.401 315 18158.45 175.32 52832.57 88888.00 2005-11-11 14:08:31.901 315 18158.45 175.30 52832.53 88888.00 2005-11-11 14:08:32.401 315 18158.45 175.32 52832.45 88888.00 2005-11-11 14:08:32.901 315 18158.48 175.31 52832.46 88888.00 2005-11-11 14:08:33.401 315 18158.55 175.34 52832.55 88888.00 2005-11-11 14:08:33.901 315 18158.51 175.37 52832.45 88888.00 2005-11-11 14:08:34.401 315 18158.43 175.47 52832.62 88888.00 2005-11-11 14:08:34.901 315 18158.36 175.53 52832.47 88888.00 2005-11-11 14:08:35.401 315 18158.48 175.56 52832.36 88888.00 2005-11-11 14:08:35.901 315 18158.40 175.50 52832.33 88888.00 2005-11-11 14:08:36.401 315 18158.29 175.52 52832.39 88888.00 2005-11-11 14:08:36.901 315 18158.37 175.56 52832.37 88888.00 2005-11-11 14:08:37.401 315 18158.41 175.57 52832.39 88888.00 2005-11-11 14:08:37.901 315 18158.44 175.69 52832.40 88888.00 2005-11-11 14:08:38.401 315 18158.40 175.74 52832.33 88888.00 2005-11-11 14:08:38.901 315 18158.30 175.69 52832.34 88888.00 2005-11-11 14:08:39.401 315 18158.25 175.77 52832.36 88888.00 2005-11-11 14:08:39.901 315 18158.40 175.89 52832.43 88888.00 2005-11-11 14:08:40.401 315 18158.48 175.94 52832.40 88888.00 2005-11-11 14:08:40.901 315 18158.43 175.87 52832.41 88888.00 2005-11-11 14:08:41.401 315 18158.34 175.99 52832.63 88888.00 2005-11-11 14:08:41.901 315 18158.26 176.05 52832.66 88888.00 2005-11-11 14:08:42.401 315 18158.29 176.02 52832.48 88888.00 2005-11-11 14:08:42.901 315 18158.40 176.03 52832.35 88888.00 2005-11-11 14:08:43.401 315 18158.31 176.06 52832.51 88888.00 2005-11-11 14:08:43.901 315 18158.23 176.03 52832.60 88888.00 2005-11-11 14:08:44.401 315 18158.22 176.01 52832.54 88888.00 2005-11-11 14:08:44.901 315 18158.20 176.00 52832.40 88888.00 2005-11-11 14:08:45.401 315 18158.17 176.02 52832.30 88888.00 2005-11-11 14:08:45.901 315 18158.18 176.13 52832.35 88888.00 2005-11-11 14:08:46.401 315 18158.23 176.16 52832.40 88888.00 2005-11-11 14:08:46.901 315 18158.25 176.23 52832.43 88888.00 2005-11-11 14:08:47.401 315 18158.12 176.26 52832.35 88888.00 2005-11-11 14:08:47.901 315 18158.14 176.21 52832.35 88888.00 2005-11-11 14:08:48.401 315 18158.20 176.21 52832.46 88888.00 2005-11-11 14:08:48.901 315 18158.37 176.19 52832.55 88888.00 2005-11-11 14:08:49.401 315 18158.44 176.19 52832.44 88888.00 2005-11-11 14:08:49.901 315 18158.28 176.20 52832.33 88888.00 2005-11-11 14:08:50.401 315 18158.28 176.15 52832.35 88888.00 2005-11-11 14:08:50.901 315 18158.32 176.18 52832.42 88888.00 2005-11-11 14:08:51.401 315 18158.42 176.21 52832.55 88888.00 2005-11-11 14:08:51.901 315 18158.50 176.19 52832.59 88888.00 2005-11-11 14:08:52.401 315 18158.53 176.13 52832.57 88888.00 2005-11-11 14:08:52.901 315 18158.48 176.11 52832.55 88888.00 2005-11-11 14:08:53.401 315 18158.60 176.08 52832.44 88888.00 2005-11-11 14:08:53.901 315 18158.63 176.10 52832.34 88888.00 2005-11-11 14:08:54.401 315 18158.60 176.10 52832.30 88888.00 2005-11-11 14:08:54.901 315 18158.49 176.16 52832.47 88888.00 2005-11-11 14:08:55.401 315 18158.48 176.11 52832.44 88888.00 2005-11-11 14:08:55.901 315 18158.36 176.08 52832.39 88888.00 2005-11-11 14:08:56.401 315 18158.36 176.10 52832.44 88888.00 2005-11-11 14:08:56.901 315 18158.31 176.14 52832.52 88888.00 2005-11-11 14:08:57.401 315 18158.22 176.14 52832.53 88888.00 2005-11-11 14:08:57.901 315 18158.20 176.15 52832.55 88888.00 2005-11-11 14:08:58.401 315 18158.22 176.19 52832.56 88888.00 2005-11-11 14:08:58.901 315 18158.21 176.30 52832.42 88888.00 2005-11-11 14:08:59.401 315 18158.22 176.30 52832.46 88888.00 2005-11-11 14:08:59.901 315 18158.37 176.30 52832.68 88888.00 2005-11-11 14:09:00.401 315 18158.47 176.28 52832.65 88888.00 2005-11-11 14:09:00.901 315 18158.54 176.19 52832.62 88888.00 2005-11-11 14:09:01.401 315 18158.47 176.21 52832.56 88888.00 2005-11-11 14:09:01.901 315 18158.42 176.19 52832.58 88888.00 2005-11-11 14:09:02.401 315 18158.45 176.26 52832.66 88888.00 2005-11-11 14:09:02.901 315 18158.45 176.34 52832.70 88888.00 2005-11-11 14:09:03.401 315 18158.26 176.30 52832.65 88888.00 2005-11-11 14:09:03.901 315 18158.12 176.31 52832.63 88888.00 2005-11-11 14:09:04.401 315 18157.82 176.41 52832.53 88888.00 2005-11-11 14:09:04.901 315 18157.78 176.54 52832.54 88888.00 2005-11-11 14:09:05.401 315 18157.77 176.50 52832.65 88888.00 2005-11-11 14:09:05.901 315 18157.68 176.49 52832.76 88888.00 2005-11-11 14:09:06.401 315 18157.55 176.45 52832.71 88888.00 2005-11-11 14:09:06.901 315 18157.60 176.50 52832.69 88888.00 2005-11-11 14:09:07.401 315 18157.61 176.61 52832.78 88888.00 2005-11-11 14:09:07.901 315 18157.54 176.66 52832.79 88888.00 2005-11-11 14:09:08.401 315 18157.54 176.61 52832.87 88888.00 2005-11-11 14:09:08.901 315 18157.51 176.67 52832.98 88888.00 2005-11-11 14:09:09.401 315 18157.46 176.88 52832.99 88888.00 2005-11-11 14:09:09.901 315 18157.46 176.92 52833.03 88888.00 2005-11-11 14:09:10.401 315 18157.39 177.03 52833.01 88888.00 2005-11-11 14:09:10.901 315 18157.25 177.06 52832.88 88888.00 2005-11-11 14:09:11.401 315 18157.12 177.02 52832.83 88888.00 2005-11-11 14:09:11.901 315 18157.09 177.09 52832.95 88888.00 2005-11-11 14:09:12.401 315 18157.27 177.12 52832.99 88888.00 2005-11-11 14:09:12.901 315 18157.30 177.20 52832.97 88888.00 2005-11-11 14:09:13.401 315 18157.32 177.24 52832.92 88888.00 2005-11-11 14:09:13.901 315 18157.22 177.29 52832.91 88888.00 2005-11-11 14:09:14.401 315 18157.08 177.29 52832.88 88888.00 2005-11-11 14:09:14.901 315 18157.06 177.36 52832.78 88888.00 2005-11-11 14:09:15.401 315 18157.00 177.34 52832.80 88888.00 2005-11-11 14:09:15.901 315 18157.05 177.28 52832.87 88888.00 2005-11-11 14:09:16.401 315 18156.98 177.30 52832.83 88888.00 2005-11-11 14:09:16.901 315 18157.00 177.23 52832.76 88888.00 2005-11-11 14:09:17.401 315 18156.98 177.19 52832.75 88888.00 2005-11-11 14:09:17.901 315 18157.08 177.28 52832.81 88888.00 2005-11-11 14:09:18.401 315 18157.16 177.36 52832.92 88888.00 2005-11-11 14:09:18.901 315 18157.10 177.30 52832.87 88888.00 2005-11-11 14:09:19.401 315 18157.07 177.10 52832.74 88888.00 2005-11-11 14:09:19.901 315 18157.13 176.99 52832.88 88888.00 2005-11-11 14:09:20.401 315 18157.10 177.06 52832.87 88888.00 2005-11-11 14:09:20.901 315 18157.08 177.07 52832.95 88888.00 2005-11-11 14:09:21.401 315 18157.05 176.96 52832.95 88888.00 2005-11-11 14:09:21.901 315 18157.00 176.92 52832.88 88888.00 2005-11-11 14:09:22.401 315 18157.11 176.95 52832.81 88888.00 2005-11-11 14:09:22.901 315 18157.20 176.98 52832.86 88888.00 2005-11-11 14:09:23.401 315 18157.22 176.92 52832.91 88888.00 2005-11-11 14:09:23.901 315 18157.22 176.85 52832.89 88888.00 2005-11-11 14:09:24.401 315 18157.20 176.66 52832.94 88888.00 2005-11-11 14:09:24.901 315 18157.14 176.66 52832.84 88888.00 2005-11-11 14:09:25.401 315 18157.21 176.63 52832.79 88888.00 2005-11-11 14:09:25.901 315 18157.22 176.61 52832.79 88888.00 2005-11-11 14:09:26.401 315 18157.17 176.51 52832.77 88888.00 2005-11-11 14:09:26.901 315 18157.19 176.46 52832.69 88888.00 2005-11-11 14:09:27.401 315 18157.25 176.50 52832.57 88888.00 2005-11-11 14:09:27.901 315 18157.12 176.55 52832.64 88888.00 2005-11-11 14:09:28.401 315 18157.20 176.62 52832.59 88888.00 2005-11-11 14:09:28.901 315 18157.12 176.53 52832.63 88888.00 2005-11-11 14:09:29.401 315 18157.21 176.59 52832.71 88888.00 2005-11-11 14:09:29.901 315 18157.22 176.64 52832.65 88888.00 2005-11-11 14:09:30.401 315 18157.09 176.63 52832.67 88888.00 2005-11-11 14:09:30.901 315 18157.09 176.55 52832.57 88888.00 2005-11-11 14:09:31.401 315 18157.19 176.51 52832.60 88888.00 2005-11-11 14:09:31.901 315 18157.22 176.53 52832.62 88888.00 2005-11-11 14:09:32.401 315 18157.22 176.50 52832.57 88888.00 2005-11-11 14:09:32.901 315 18157.30 176.44 52832.59 88888.00 2005-11-11 14:09:33.401 315 18157.29 176.37 52832.46 88888.00 2005-11-11 14:09:33.901 315 18157.36 176.38 52832.41 88888.00 2005-11-11 14:09:34.401 315 18157.35 176.35 52832.43 88888.00 2005-11-11 14:09:34.901 315 18157.42 176.23 52832.45 88888.00 2005-11-11 14:09:35.401 315 18157.53 176.19 52832.46 88888.00 2005-11-11 14:09:35.901 315 18157.50 176.19 52832.41 88888.00 2005-11-11 14:09:36.401 315 18157.56 176.21 52832.36 88888.00 2005-11-11 14:09:36.901 315 18157.73 176.13 52832.55 88888.00 2005-11-11 14:09:37.401 315 18157.75 176.11 52832.71 88888.00 2005-11-11 14:09:37.901 315 18157.76 176.10 52832.68 88888.00 2005-11-11 14:09:38.401 315 18157.85 176.02 52832.77 88888.00 2005-11-11 14:09:38.901 315 18157.83 175.95 52832.72 88888.00 2005-11-11 14:09:39.401 315 18157.76 175.87 52832.64 88888.00 2005-11-11 14:09:39.901 315 18157.78 175.84 52832.49 88888.00 2005-11-11 14:09:40.401 315 18157.75 175.75 52832.39 88888.00 2005-11-11 14:09:40.901 315 18157.83 175.75 52832.33 88888.00 2005-11-11 14:09:41.401 315 18157.76 175.72 52832.32 88888.00 2005-11-11 14:09:41.901 315 18157.75 175.67 52832.29 88888.00 2005-11-11 14:09:42.401 315 18157.79 175.57 52832.34 88888.00 2005-11-11 14:09:42.901 315 18157.85 175.47 52832.24 88888.00 2005-11-11 14:09:43.401 315 18157.93 175.47 52832.40 88888.00 2005-11-11 14:09:43.901 315 18157.96 175.50 52832.46 88888.00 2005-11-11 14:09:44.401 315 18157.93 175.48 52832.49 88888.00 2005-11-11 14:09:44.901 315 18157.93 175.49 52832.43 88888.00 2005-11-11 14:09:45.401 315 18157.84 175.48 52832.40 88888.00 2005-11-11 14:09:45.901 315 18157.78 175.37 52832.51 88888.00 2005-11-11 14:09:46.401 315 18157.83 175.38 52832.68 88888.00 2005-11-11 14:09:46.901 315 18157.89 175.44 52832.78 88888.00 2005-11-11 14:09:47.401 315 18157.84 175.46 52832.77 88888.00 2005-11-11 14:09:47.901 315 18157.79 175.36 52832.65 88888.00 2005-11-11 14:09:48.401 315 18157.73 175.36 52832.66 88888.00 2005-11-11 14:09:48.901 315 18157.67 175.38 52832.68 88888.00 2005-11-11 14:09:49.401 315 18157.66 175.41 52832.75 88888.00 2005-11-11 14:09:49.901 315 18157.66 175.43 52832.74 88888.00 2005-11-11 14:09:50.401 315 18157.57 175.44 52832.70 88888.00 2005-11-11 14:09:50.901 315 18157.53 175.45 52832.64 88888.00 2005-11-11 14:09:51.401 315 18157.50 175.47 52832.68 88888.00 2005-11-11 14:09:51.901 315 18157.32 175.36 52832.64 88888.00 2005-11-11 14:09:52.401 315 18157.25 175.44 52832.57 88888.00 2005-11-11 14:09:52.901 315 18157.23 175.48 52832.53 88888.00 2005-11-11 14:09:53.401 315 18157.29 175.48 52832.45 88888.00 2005-11-11 14:09:53.901 315 18157.14 175.59 52832.62 88888.00 2005-11-11 14:09:54.401 315 18157.10 175.68 52832.75 88888.00 2005-11-11 14:09:54.901 315 18157.08 175.65 52832.70 88888.00 2005-11-11 14:09:55.401 315 18157.12 175.63 52832.66 88888.00 2005-11-11 14:09:55.901 315 18157.17 175.66 52832.64 88888.00 2005-11-11 14:09:56.401 315 18157.09 175.66 52832.64 88888.00 2005-11-11 14:09:56.901 315 18157.02 175.63 52832.66 88888.00 2005-11-11 14:09:57.401 315 18157.11 175.71 52832.64 88888.00 2005-11-11 14:09:57.901 315 18157.16 175.66 52832.52 88888.00 2005-11-11 14:09:58.401 315 18157.09 175.55 52832.56 88888.00 2005-11-11 14:09:58.901 315 18156.94 175.37 52832.54 88888.00 2005-11-11 14:09:59.401 315 18157.06 175.41 52832.48 88888.00 2005-11-11 14:09:59.901 315 18157.06 175.48 52832.48 88888.00 2005-11-11 14:10:00.401 315 18157.20 175.52 52832.48 88888.00 2005-11-11 14:10:00.901 315 18157.27 175.45 52832.43 88888.00 2005-11-11 14:10:01.401 315 18157.24 175.39 52832.51 88888.00 2005-11-11 14:10:01.901 315 18157.36 175.37 52832.59 88888.00 2005-11-11 14:10:02.401 315 18157.29 175.36 52832.44 88888.00 2005-11-11 14:10:02.901 315 18157.40 175.39 52832.44 88888.00 2005-11-11 14:10:03.401 315 18157.44 175.35 52832.41 88888.00 2005-11-11 14:10:03.901 315 18157.40 175.34 52832.41 88888.00 2005-11-11 14:10:04.401 315 18157.39 175.35 52832.39 88888.00 2005-11-11 14:10:04.901 315 18157.51 175.39 52832.46 88888.00 2005-11-11 14:10:05.401 315 18157.65 175.42 52832.49 88888.00 2005-11-11 14:10:05.901 315 18157.65 175.39 52832.39 88888.00 2005-11-11 14:10:06.401 315 18157.68 175.39 52832.40 88888.00 2005-11-11 14:10:06.901 315 18157.66 175.40 52832.24 88888.00 2005-11-11 14:10:07.401 315 18157.68 175.36 52832.19 88888.00 2005-11-11 14:10:07.901 315 18157.82 175.41 52832.28 88888.00 2005-11-11 14:10:08.401 315 18157.82 175.41 52832.18 88888.00 2005-11-11 14:10:08.901 315 18157.87 175.44 52832.11 88888.00 2005-11-11 14:10:09.401 315 18158.00 175.39 52832.12 88888.00 2005-11-11 14:10:09.901 315 18157.99 175.42 52832.17 88888.00 2005-11-11 14:10:10.401 315 18158.04 175.45 52832.20 88888.00 2005-11-11 14:10:10.901 315 18158.11 175.50 52832.14 88888.00 2005-11-11 14:10:11.401 315 18158.20 175.49 52832.09 88888.00 2005-11-11 14:10:11.901 315 18158.16 175.47 52832.02 88888.00 2005-11-11 14:10:12.401 315 18158.23 175.41 52831.99 88888.00 2005-11-11 14:10:12.901 315 18158.19 175.42 52832.00 88888.00 2005-11-11 14:10:13.401 315 18158.05 175.42 52832.00 88888.00 2005-11-11 14:10:13.901 315 18158.00 175.44 52831.98 88888.00 2005-11-11 14:10:14.401 315 18157.90 175.44 52832.00 88888.00 2005-11-11 14:10:14.901 315 18157.89 175.51 52831.91 88888.00 2005-11-11 14:10:15.401 315 18157.85 175.51 52832.01 88888.00 2005-11-11 14:10:15.901 315 18157.81 175.48 52832.02 88888.00 2005-11-11 14:10:16.401 315 18157.85 175.56 52831.97 88888.00 2005-11-11 14:10:16.901 315 18157.94 175.59 52832.02 88888.00 2005-11-11 14:10:17.401 315 18157.96 175.57 52832.01 88888.00 2005-11-11 14:10:17.901 315 18157.86 175.63 52832.00 88888.00 2005-11-11 14:10:18.401 315 18157.90 175.73 52832.05 88888.00 2005-11-11 14:10:18.901 315 18157.82 175.65 52832.04 88888.00 2005-11-11 14:10:19.401 315 18157.83 175.59 52831.94 88888.00 2005-11-11 14:10:19.901 315 18157.96 175.65 52831.96 88888.00 2005-11-11 14:10:20.401 315 18158.00 175.74 52831.96 88888.00 2005-11-11 14:10:20.901 315 18157.95 175.82 52831.99 88888.00 2005-11-11 14:10:21.401 315 18157.92 175.84 52832.02 88888.00 2005-11-11 14:10:21.901 315 18158.01 175.77 52832.01 88888.00 2005-11-11 14:10:22.401 315 18157.77 175.74 52832.01 88888.00 2005-11-11 14:10:22.901 315 18157.82 175.74 52831.95 88888.00 2005-11-11 14:10:23.401 315 18157.99 175.70 52831.85 88888.00 2005-11-11 14:10:23.901 315 18157.96 175.74 52831.86 88888.00 2005-11-11 14:10:24.401 315 18157.83 175.82 52831.88 88888.00 2005-11-11 14:10:24.901 315 18157.87 175.83 52831.91 88888.00 2005-11-11 14:10:25.401 315 18157.98 175.85 52831.89 88888.00 2005-11-11 14:10:25.901 315 18158.09 175.85 52831.72 88888.00 2005-11-11 14:10:26.401 315 18158.04 175.82 52831.82 88888.00 2005-11-11 14:10:26.901 315 18158.01 175.79 52831.83 88888.00 2005-11-11 14:10:27.401 315 18158.04 175.83 52831.79 88888.00 2005-11-11 14:10:27.901 315 18158.11 175.75 52831.73 88888.00 2005-11-11 14:10:28.401 315 18158.15 175.70 52831.75 88888.00 2005-11-11 14:10:28.901 315 18158.20 175.73 52831.83 88888.00 2005-11-11 14:10:29.401 315 18158.26 175.85 52831.86 88888.00 2005-11-11 14:10:29.901 315 18158.30 175.94 52831.91 88888.00 2005-11-11 14:10:30.401 315 18158.39 175.88 52831.91 88888.00 2005-11-11 14:10:30.901 315 18158.32 175.85 52831.93 88888.00 2005-11-11 14:10:31.401 315 18158.29 175.84 52832.02 88888.00 2005-11-11 14:10:31.901 315 18158.28 175.85 52832.04 88888.00 2005-11-11 14:10:32.401 315 18158.39 175.82 52832.11 88888.00 2005-11-11 14:10:32.901 315 18158.39 175.81 52832.07 88888.00 2005-11-11 14:10:33.401 315 18158.38 175.90 52832.04 88888.00 2005-11-11 14:10:33.901 315 18158.49 175.99 52832.06 88888.00 2005-11-11 14:10:34.401 315 18158.55 176.02 52832.11 88888.00 2005-11-11 14:10:34.901 315 18158.50 176.07 52832.20 88888.00 2005-11-11 14:10:35.401 315 18158.37 176.09 52832.26 88888.00 2005-11-11 14:10:35.901 315 18158.41 176.15 52832.19 88888.00 2005-11-11 14:10:36.401 315 18158.53 176.25 52832.09 88888.00 2005-11-11 14:10:36.901 315 18158.40 176.20 52832.06 88888.00 2005-11-11 14:10:37.401 315 18158.39 176.16 52832.07 88888.00 2005-11-11 14:10:37.901 315 18158.39 176.21 52832.05 88888.00 2005-11-11 14:10:38.401 315 18158.40 176.25 52832.02 88888.00 2005-11-11 14:10:38.901 315 18158.40 176.31 52832.07 88888.00 2005-11-11 14:10:39.401 315 18158.30 176.28 52832.06 88888.00 2005-11-11 14:10:39.901 315 18158.31 176.18 52832.21 88888.00 2005-11-11 14:10:40.401 315 18158.28 176.21 52832.17 88888.00 2005-11-11 14:10:40.901 315 18158.28 176.26 52832.19 88888.00 2005-11-11 14:10:41.401 315 18158.38 176.33 52832.20 88888.00 2005-11-11 14:10:41.901 315 18158.19 176.31 52832.12 88888.00 2005-11-11 14:10:42.401 315 18158.22 176.31 52832.04 88888.00 2005-11-11 14:10:42.901 315 18158.27 176.29 52831.96 88888.00 2005-11-11 14:10:43.401 315 18158.20 176.36 52831.89 88888.00 2005-11-11 14:10:43.901 315 18158.14 176.25 52831.95 88888.00 2005-11-11 14:10:44.401 315 18158.08 176.39 52832.02 88888.00 2005-11-11 14:10:44.901 315 18158.28 176.61 52832.06 88888.00 2005-11-11 14:10:45.401 315 18158.36 176.57 52832.09 88888.00 2005-11-11 14:10:45.901 315 18158.31 176.48 52832.05 88888.00 2005-11-11 14:10:46.401 315 18158.30 176.54 52832.06 88888.00 2005-11-11 14:10:46.901 315 18158.30 176.46 52832.06 88888.00 2005-11-11 14:10:47.401 315 18158.17 176.42 52831.99 88888.00 2005-11-11 14:10:47.901 315 18158.08 176.40 52831.94 88888.00 2005-11-11 14:10:48.401 315 18158.30 176.37 52831.84 88888.00 2005-11-11 14:10:48.901 315 18158.26 176.48 52831.83 88888.00 2005-11-11 14:10:49.401 315 18158.19 176.59 52831.88 88888.00 2005-11-11 14:10:49.901 315 18158.26 176.57 52831.98 88888.00 2005-11-11 14:10:50.401 315 18158.27 176.46 52832.10 88888.00 2005-11-11 14:10:50.901 315 18158.17 176.37 52832.04 88888.00 2005-11-11 14:10:51.401 315 18158.16 176.23 52831.95 88888.00 2005-11-11 14:10:51.901 315 18158.17 176.17 52831.89 88888.00 2005-11-11 14:10:52.401 315 18158.28 176.16 52831.88 88888.00 2005-11-11 14:10:52.901 315 18158.26 176.28 52831.87 88888.00 2005-11-11 14:10:53.401 315 18158.22 176.33 52831.91 88888.00 2005-11-11 14:10:53.901 315 18158.30 176.25 52832.06 88888.00 2005-11-11 14:10:54.401 315 18158.16 176.22 52832.06 88888.00 2005-11-11 14:10:54.901 315 18158.09 176.20 52832.07 88888.00 2005-11-11 14:10:55.401 315 18158.11 176.21 52832.07 88888.00 2005-11-11 14:10:55.901 315 18158.21 176.24 52832.08 88888.00 2005-11-11 14:10:56.401 315 18158.17 176.29 52832.04 88888.00 2005-11-11 14:10:56.901 315 18158.26 176.24 52832.05 88888.00 2005-11-11 14:10:57.401 315 18158.34 176.14 52832.14 88888.00 2005-11-11 14:10:57.901 315 18158.28 176.11 52832.24 88888.00 2005-11-11 14:10:58.401 315 18158.27 176.13 52832.25 88888.00 2005-11-11 14:10:58.901 315 18158.23 176.15 52832.19 88888.00 2005-11-11 14:10:59.401 315 18158.17 176.19 52832.16 88888.00 2005-11-11 14:10:59.901 315 18158.25 176.10 52832.26 88888.00 2005-11-11 14:11:00.401 315 18158.45 175.97 52832.35 88888.00 2005-11-11 14:11:00.901 315 18158.65 175.87 52832.40 88888.00 2005-11-11 14:11:01.401 315 18158.59 176.07 52832.41 88888.00 2005-11-11 14:11:01.901 315 18158.18 176.10 52832.35 88888.00 2005-11-11 14:11:02.401 315 18157.98 176.10 52832.31 88888.00 2005-11-11 14:11:02.901 315 18157.99 176.10 52832.37 88888.00 2005-11-11 14:11:03.401 315 18158.06 176.12 52832.21 88888.00 2005-11-11 14:11:03.901 315 18157.96 176.16 52832.06 88888.00 2005-11-11 14:11:04.401 315 18157.83 176.13 52832.21 88888.00 2005-11-11 14:11:04.901 315 18157.88 176.10 52832.28 88888.00 2005-11-11 14:11:05.401 315 18157.81 176.01 52832.18 88888.00 2005-11-11 14:11:05.901 315 18157.76 175.90 52832.16 88888.00 2005-11-11 14:11:06.401 315 18157.75 175.97 52832.21 88888.00 2005-11-11 14:11:06.901 315 18157.65 175.90 52832.17 88888.00 2005-11-11 14:11:07.401 315 18157.71 175.81 52832.17 88888.00 2005-11-11 14:11:07.901 315 18157.73 175.89 52832.12 88888.00 2005-11-11 14:11:08.401 315 18157.75 175.97 52832.11 88888.00 2005-11-11 14:11:08.901 315 18157.60 176.00 52832.22 88888.00 2005-11-11 14:11:09.401 315 18157.57 175.96 52832.29 88888.00 2005-11-11 14:11:09.901 315 18157.69 175.94 52832.07 88888.00 2005-11-11 14:11:10.401 315 18157.73 175.86 52832.02 88888.00 2005-11-11 14:11:10.901 315 18157.73 175.88 52832.10 88888.00 2005-11-11 14:11:11.401 315 18157.71 175.77 52832.26 88888.00 2005-11-11 14:11:11.901 315 18157.68 175.70 52832.33 88888.00 2005-11-11 14:11:12.401 315 18157.68 175.64 52832.42 88888.00 2005-11-11 14:11:12.901 315 18157.87 175.54 52832.42 88888.00 2005-11-11 14:11:13.401 315 18157.90 175.39 52832.24 88888.00 2005-11-11 14:11:13.901 315 18157.94 175.29 52832.10 88888.00 2005-11-11 14:11:14.401 315 18157.87 175.30 52832.11 88888.00 2005-11-11 14:11:14.901 315 18157.88 175.35 52832.21 88888.00 2005-11-11 14:11:15.401 315 18157.86 175.37 52832.21 88888.00 2005-11-11 14:11:15.901 315 18157.90 175.24 52832.18 88888.00 2005-11-11 14:11:16.401 315 18157.84 175.23 52831.98 88888.00 2005-11-11 14:11:16.901 315 18157.87 175.29 52831.98 88888.00 2005-11-11 14:11:17.401 315 18158.00 175.36 52832.04 88888.00 2005-11-11 14:11:17.901 315 18158.06 175.37 52832.07 88888.00 2005-11-11 14:11:18.401 315 18157.95 175.20 52832.06 88888.00 2005-11-11 14:11:18.901 315 18157.89 175.06 52832.14 88888.00 2005-11-11 14:11:19.401 315 18157.75 174.95 52832.22 88888.00 2005-11-11 14:11:19.901 315 18157.66 174.95 52832.18 88888.00 2005-11-11 14:11:20.401 315 18157.74 174.96 52832.18 88888.00 2005-11-11 14:11:20.901 315 18157.72 175.03 52832.26 88888.00 2005-11-11 14:11:21.401 315 18157.68 175.13 52832.24 88888.00 2005-11-11 14:11:21.901 315 18157.68 175.01 52832.23 88888.00 2005-11-11 14:11:22.401 315 18157.55 174.89 52832.16 88888.00 2005-11-11 14:11:22.901 315 18157.54 174.90 52832.22 88888.00 2005-11-11 14:11:23.401 315 18157.63 174.91 52832.33 88888.00 2005-11-11 14:11:23.901 315 18157.66 174.89 52832.32 88888.00 2005-11-11 14:11:24.401 315 18157.64 174.86 52832.25 88888.00 2005-11-11 14:11:24.901 315 18157.42 174.80 52832.26 88888.00 2005-11-11 14:11:25.401 315 18157.42 174.77 52832.26 88888.00 2005-11-11 14:11:25.901 315 18157.44 174.82 52832.33 88888.00 2005-11-11 14:11:26.401 315 18157.57 174.76 52832.40 88888.00 2005-11-11 14:11:26.901 315 18157.54 174.79 52832.44 88888.00 2005-11-11 14:11:27.401 315 18157.44 174.73 52832.49 88888.00 2005-11-11 14:11:27.901 315 18157.35 174.73 52832.47 88888.00 2005-11-11 14:11:28.401 315 18157.40 174.76 52832.44 88888.00 2005-11-11 14:11:28.901 315 18157.47 174.72 52832.34 88888.00 2005-11-11 14:11:29.401 315 18157.41 174.67 52832.29 88888.00 2005-11-11 14:11:29.901 315 18157.33 174.69 52832.19 88888.00 2005-11-11 14:11:30.401 315 18157.28 174.76 52832.24 88888.00 2005-11-11 14:11:30.901 315 18157.25 174.77 52832.21 88888.00 2005-11-11 14:11:31.401 315 18157.27 174.72 52832.26 88888.00 2005-11-11 14:11:31.901 315 18157.32 174.63 52832.26 88888.00 2005-11-11 14:11:32.401 315 18157.33 174.74 52832.31 88888.00 2005-11-11 14:11:32.901 315 18157.40 174.82 52832.21 88888.00 2005-11-11 14:11:33.401 315 18157.49 174.72 52832.18 88888.00 2005-11-11 14:11:33.901 315 18157.34 174.71 52832.25 88888.00 2005-11-11 14:11:34.401 315 18157.28 174.79 52832.32 88888.00 2005-11-11 14:11:34.901 315 18157.23 174.71 52832.24 88888.00 2005-11-11 14:11:35.401 315 18157.44 174.64 52832.26 88888.00 2005-11-11 14:11:35.901 315 18157.33 174.65 52832.18 88888.00 2005-11-11 14:11:36.401 315 18157.22 174.70 52832.09 88888.00 2005-11-11 14:11:36.901 315 18157.21 174.68 52832.12 88888.00 2005-11-11 14:11:37.401 315 18157.25 174.70 52832.18 88888.00 2005-11-11 14:11:37.901 315 18157.36 174.65 52832.23 88888.00 2005-11-11 14:11:38.401 315 18157.31 174.63 52832.35 88888.00 2005-11-11 14:11:38.901 315 18157.30 174.55 52832.35 88888.00 2005-11-11 14:11:39.401 315 18157.29 174.53 52832.47 88888.00 2005-11-11 14:11:39.901 315 18157.28 174.65 52832.46 88888.00 2005-11-11 14:11:40.401 315 18157.30 174.66 52832.35 88888.00 2005-11-11 14:11:40.901 315 18157.36 174.62 52832.25 88888.00 2005-11-11 14:11:41.401 315 18157.32 174.67 52832.18 88888.00 2005-11-11 14:11:41.901 315 18157.10 174.70 52832.24 88888.00 2005-11-11 14:11:42.401 315 18157.07 174.62 52832.37 88888.00 2005-11-11 14:11:42.901 315 18157.10 174.70 52832.43 88888.00 2005-11-11 14:11:43.401 315 18157.11 174.67 52832.40 88888.00 2005-11-11 14:11:43.901 315 18157.02 174.62 52832.30 88888.00 2005-11-11 14:11:44.401 315 18156.98 174.65 52832.40 88888.00 2005-11-11 14:11:44.901 315 18157.08 174.67 52832.35 88888.00 2005-11-11 14:11:45.401 315 18157.18 174.67 52832.19 88888.00 2005-11-11 14:11:45.901 315 18157.17 174.62 52832.33 88888.00 2005-11-11 14:11:46.401 315 18157.19 174.69 52832.37 88888.00 2005-11-11 14:11:46.901 315 18157.06 174.63 52832.44 88888.00 2005-11-11 14:11:47.401 315 18156.99 174.55 52832.34 88888.00 2005-11-11 14:11:47.901 315 18156.94 174.45 52832.32 88888.00 2005-11-11 14:11:48.401 315 18156.96 174.33 52832.46 88888.00 2005-11-11 14:11:48.901 315 18156.95 174.09 52832.48 88888.00 2005-11-11 14:11:49.401 315 18156.87 174.12 52832.30 88888.00 2005-11-11 14:11:49.901 315 18156.63 174.05 52832.13 88888.00 2005-11-11 14:11:50.401 315 18156.62 173.95 52832.20 88888.00 2005-11-11 14:11:50.901 315 18156.69 174.04 52832.29 88888.00 2005-11-11 14:11:51.401 315 18156.59 174.14 52832.28 88888.00 2005-11-11 14:11:51.901 315 18156.60 174.19 52832.19 88888.00 2005-11-11 14:11:52.401 315 18156.74 174.33 52832.19 88888.00 2005-11-11 14:11:52.901 315 18156.70 174.45 52832.20 88888.00 2005-11-11 14:11:53.401 315 18156.68 174.39 52832.25 88888.00 2005-11-11 14:11:53.901 315 18156.80 174.48 52832.18 88888.00 2005-11-11 14:11:54.401 315 18156.82 174.53 52832.20 88888.00 2005-11-11 14:11:54.901 315 18156.86 174.53 52832.18 88888.00 2005-11-11 14:11:55.401 315 18156.87 174.58 52832.02 88888.00 2005-11-11 14:11:55.901 315 18156.94 174.51 52831.94 88888.00 2005-11-11 14:11:56.401 315 18156.92 174.42 52831.91 88888.00 2005-11-11 14:11:56.901 315 18156.95 174.55 52831.98 88888.00 2005-11-11 14:11:57.401 315 18156.85 174.67 52832.00 88888.00 2005-11-11 14:11:57.901 315 18156.94 174.75 52832.10 88888.00 2005-11-11 14:11:58.401 315 18157.01 174.78 52832.02 88888.00 2005-11-11 14:11:58.901 315 18156.94 174.75 52832.02 88888.00 2005-11-11 14:11:59.401 315 18156.87 174.72 52831.97 88888.00 2005-11-11 14:11:59.901 315 18156.91 174.70 52831.93 88888.00 2005-11-11 14:12:00.401 315 18157.01 174.66 52831.98 88888.00 2005-11-11 14:12:00.901 315 18157.08 174.70 52831.93 88888.00 2005-11-11 14:12:01.401 315 18157.00 174.68 52831.88 88888.00 2005-11-11 14:12:01.901 315 18157.07 174.52 52831.91 88888.00 2005-11-11 14:12:02.401 315 18157.11 174.53 52831.99 88888.00 2005-11-11 14:12:02.901 315 18157.06 174.45 52832.06 88888.00 2005-11-11 14:12:03.401 315 18157.08 174.31 52831.93 88888.00 2005-11-11 14:12:03.901 315 18157.13 174.29 52831.90 88888.00 2005-11-11 14:12:04.401 315 18157.05 174.26 52831.94 88888.00 2005-11-11 14:12:04.901 315 18157.17 174.33 52832.01 88888.00 2005-11-11 14:12:05.401 315 18157.12 174.42 52831.99 88888.00 2005-11-11 14:12:05.901 315 18157.10 174.43 52831.97 88888.00 2005-11-11 14:12:06.401 315 18157.14 174.35 52832.14 88888.00 2005-11-11 14:12:06.901 315 18157.14 174.32 52832.17 88888.00 2005-11-11 14:12:07.401 315 18157.07 174.30 52832.10 88888.00 2005-11-11 14:12:07.901 315 18157.18 174.20 52831.96 88888.00 2005-11-11 14:12:08.401 315 18157.30 174.20 52832.07 88888.00 2005-11-11 14:12:08.901 315 18157.39 174.28 52831.97 88888.00 2005-11-11 14:12:09.401 315 18157.32 174.39 52831.76 88888.00 2005-11-11 14:12:09.901 315 18157.23 174.45 52831.85 88888.00 2005-11-11 14:12:10.401 315 18157.25 174.53 52831.87 88888.00 2005-11-11 14:12:10.901 315 18157.33 174.47 52831.83 88888.00 2005-11-11 14:12:11.401 315 18157.39 174.46 52831.84 88888.00 2005-11-11 14:12:11.901 315 18157.24 174.50 52831.86 88888.00 2005-11-11 14:12:12.401 315 18157.21 174.52 52831.96 88888.00 2005-11-11 14:12:12.901 315 18157.19 174.38 52831.91 88888.00 2005-11-11 14:12:13.401 315 18157.06 174.32 52831.90 88888.00 2005-11-11 14:12:13.901 315 18156.92 174.32 52831.91 88888.00 2005-11-11 14:12:14.401 315 18156.96 174.25 52831.94 88888.00 2005-11-11 14:12:14.901 315 18156.96 174.36 52831.88 88888.00 2005-11-11 14:12:15.401 315 18156.98 174.37 52831.87 88888.00 2005-11-11 14:12:15.901 315 18156.92 174.32 52831.99 88888.00 2005-11-11 14:12:16.401 315 18156.87 174.26 52831.95 88888.00 2005-11-11 14:12:16.901 315 18156.90 174.26 52831.93 88888.00 2005-11-11 14:12:17.401 315 18156.89 174.30 52831.87 88888.00 2005-11-11 14:12:17.901 315 18156.92 174.41 52831.76 88888.00 2005-11-11 14:12:18.401 315 18156.96 174.31 52831.81 88888.00 2005-11-11 14:12:18.901 315 18157.10 174.37 52831.85 88888.00 2005-11-11 14:12:19.401 315 18157.08 174.32 52831.91 88888.00 2005-11-11 14:12:19.901 315 18157.06 174.25 52831.96 88888.00 2005-11-11 14:12:20.401 315 18157.09 174.25 52831.86 88888.00 2005-11-11 14:12:20.901 315 18157.13 174.25 52831.83 88888.00 2005-11-11 14:12:21.401 315 18157.05 174.25 52831.84 88888.00 2005-11-11 14:12:21.901 315 18156.87 174.28 52831.85 88888.00 2005-11-11 14:12:22.401 315 18156.89 174.38 52831.82 88888.00 2005-11-11 14:12:22.901 315 18156.96 174.42 52831.88 88888.00 2005-11-11 14:12:23.401 315 18156.90 174.37 52831.91 88888.00 2005-11-11 14:12:23.901 315 18156.73 174.25 52831.90 88888.00 2005-11-11 14:12:24.401 315 18156.67 174.21 52831.82 88888.00 2005-11-11 14:12:24.901 315 18156.55 174.20 52831.79 88888.00 2005-11-11 14:12:25.401 315 18156.51 174.22 52831.77 88888.00 2005-11-11 14:12:25.901 315 18156.47 174.13 52831.78 88888.00 2005-11-11 14:12:26.401 315 18156.45 174.12 52831.88 88888.00 2005-11-11 14:12:26.901 315 18156.69 174.15 52831.89 88888.00 2005-11-11 14:12:27.401 315 18156.65 174.10 52831.94 88888.00 2005-11-11 14:12:27.901 315 18156.54 174.00 52831.93 88888.00 2005-11-11 14:12:28.401 315 18156.45 173.94 52831.85 88888.00 2005-11-11 14:12:28.901 315 18156.58 174.00 52831.75 88888.00 2005-11-11 14:12:29.401 315 18156.71 174.05 52831.82 88888.00 2005-11-11 14:12:29.901 315 18156.68 174.09 52831.79 88888.00 2005-11-11 14:12:30.401 315 18156.48 174.10 52831.89 88888.00 2005-11-11 14:12:30.901 315 18156.47 174.10 52831.90 88888.00 2005-11-11 14:12:31.401 315 18156.52 174.13 52832.05 88888.00 2005-11-11 14:12:31.901 315 18156.62 174.07 52832.05 88888.00 2005-11-11 14:12:32.401 315 18156.52 174.05 52832.13 88888.00 2005-11-11 14:12:32.901 315 18156.52 174.02 52832.11 88888.00 2005-11-11 14:12:33.401 315 18156.43 173.91 52832.17 88888.00 2005-11-11 14:12:33.901 315 18156.35 174.01 52832.20 88888.00 2005-11-11 14:12:34.401 315 18156.34 173.99 52832.18 88888.00 2005-11-11 14:12:34.901 315 18156.25 174.09 52832.16 88888.00 2005-11-11 14:12:35.401 315 18155.75 174.07 52832.21 88888.00 2005-11-11 14:12:35.901 315 18155.77 174.00 52832.17 88888.00 2005-11-11 14:12:36.401 315 18156.16 174.02 52832.11 88888.00 2005-11-11 14:12:36.901 315 18156.27 174.04 52832.19 88888.00 2005-11-11 14:12:37.401 315 18156.25 174.13 52832.16 88888.00 2005-11-11 14:12:37.901 315 18156.00 174.21 52832.08 88888.00 2005-11-11 14:12:38.401 315 18155.68 174.21 52832.04 88888.00 2005-11-11 14:12:38.901 315 18155.89 174.22 52832.12 88888.00 2005-11-11 14:12:39.401 315 18156.08 174.25 52832.20 88888.00 2005-11-11 14:12:39.901 315 18156.11 174.34 52832.21 88888.00 2005-11-11 14:12:40.401 315 18156.15 174.34 52832.17 88888.00 2005-11-11 14:12:40.901 315 18156.20 174.33 52832.17 88888.00 2005-11-11 14:12:41.401 315 18156.30 174.25 52832.16 88888.00 2005-11-11 14:12:41.901 315 18156.35 174.36 52832.11 88888.00 2005-11-11 14:12:42.401 315 18156.43 174.52 52832.10 88888.00 2005-11-11 14:12:42.901 315 18156.23 174.49 52832.09 88888.00 2005-11-11 14:12:43.401 315 18156.20 174.50 52832.10 88888.00 2005-11-11 14:12:43.901 315 18156.20 174.53 52832.17 88888.00 2005-11-11 14:12:44.401 315 18156.26 174.45 52832.16 88888.00 2005-11-11 14:12:44.901 315 18156.29 174.44 52832.12 88888.00 2005-11-11 14:12:45.401 315 18156.34 174.42 52832.20 88888.00 2005-11-11 14:12:45.901 315 18156.27 174.49 52832.22 88888.00 2005-11-11 14:12:46.401 315 18156.30 174.47 52832.17 88888.00 2005-11-11 14:12:46.901 315 18156.34 174.48 52832.18 88888.00 2005-11-11 14:12:47.401 315 18156.38 174.52 52832.13 88888.00 2005-11-11 14:12:47.901 315 18156.25 174.54 52832.01 88888.00 2005-11-11 14:12:48.401 315 18156.15 174.45 52832.12 88888.00 2005-11-11 14:12:48.901 315 18156.10 174.41 52832.20 88888.00 2005-11-11 14:12:49.401 315 18156.16 174.36 52832.10 88888.00 2005-11-11 14:12:49.901 315 18156.09 174.32 52832.08 88888.00 2005-11-11 14:12:50.401 315 18156.09 174.11 52832.02 88888.00 2005-11-11 14:12:50.901 315 18155.99 174.10 52831.96 88888.00 2005-11-11 14:12:51.401 315 18155.99 174.15 52832.13 88888.00 2005-11-11 14:12:51.901 315 18156.00 174.19 52832.14 88888.00 2005-11-11 14:12:52.401 315 18156.04 174.20 52832.14 88888.00 2005-11-11 14:12:52.901 315 18155.92 174.17 52832.24 88888.00 2005-11-11 14:12:53.401 315 18155.86 174.13 52832.25 88888.00 2005-11-11 14:12:53.901 315 18155.90 174.12 52832.21 88888.00 2005-11-11 14:12:54.401 315 18155.93 174.21 52832.28 88888.00 2005-11-11 14:12:54.901 315 18155.94 174.23 52832.23 88888.00 2005-11-11 14:12:55.401 315 18155.88 174.21 52832.24 88888.00 2005-11-11 14:12:55.901 315 18155.88 174.16 52832.24 88888.00 2005-11-11 14:12:56.401 315 18155.99 174.07 52832.22 88888.00 2005-11-11 14:12:56.901 315 18156.01 174.04 52832.19 88888.00 2005-11-11 14:12:57.401 315 18156.02 174.12 52832.14 88888.00 2005-11-11 14:12:57.901 315 18155.99 174.17 52832.10 88888.00 2005-11-11 14:12:58.401 315 18155.93 174.11 52831.98 88888.00 2005-11-11 14:12:58.901 315 18155.86 174.09 52832.09 88888.00 2005-11-11 14:12:59.401 315 18155.83 174.06 52832.29 88888.00 2005-11-11 14:12:59.901 315 18155.80 174.01 52832.26 88888.00 2005-11-11 14:13:00.401 315 18155.92 173.98 52832.24 88888.00 2005-11-11 14:13:00.901 315 18155.91 173.96 52832.16 88888.00 2005-11-11 14:13:01.401 315 18155.89 173.90 52832.13 88888.00 2005-11-11 14:13:01.901 315 18155.88 173.94 52832.16 88888.00 2005-11-11 14:13:02.401 315 18155.83 173.98 52832.17 88888.00 2005-11-11 14:13:02.901 315 18155.82 174.04 52832.34 88888.00 2005-11-11 14:13:03.401 315 18155.76 174.07 52832.41 88888.00 2005-11-11 14:13:03.901 315 18155.68 174.07 52832.24 88888.00 2005-11-11 14:13:04.401 315 18155.65 174.13 52832.18 88888.00 2005-11-11 14:13:04.901 315 18155.61 174.31 52832.33 88888.00 2005-11-11 14:13:05.401 315 18155.60 174.31 52832.29 88888.00 2005-11-11 14:13:05.901 315 18155.62 174.31 52832.21 88888.00 2005-11-11 14:13:06.401 315 18155.61 174.39 52832.16 88888.00 2005-11-11 14:13:06.901 315 18155.60 174.40 52832.10 88888.00 2005-11-11 14:13:07.401 315 18155.51 174.40 52832.25 88888.00 2005-11-11 14:13:07.901 315 18155.46 174.33 52832.40 88888.00 2005-11-11 14:13:08.401 315 18155.54 174.31 52832.41 88888.00 2005-11-11 14:13:08.901 315 18155.44 174.38 52832.32 88888.00 2005-11-11 14:13:09.401 315 18155.46 174.40 52832.34 88888.00 2005-11-11 14:13:09.901 315 18155.51 174.39 52832.31 88888.00 2005-11-11 14:13:10.401 315 18155.29 174.41 52832.32 88888.00 2005-11-11 14:13:10.901 315 18155.36 174.38 52832.36 88888.00 2005-11-11 14:13:11.401 315 18155.28 174.30 52832.35 88888.00 2005-11-11 14:13:11.901 315 18155.14 174.33 52832.32 88888.00 2005-11-11 14:13:12.401 315 18155.08 174.31 52832.32 88888.00 2005-11-11 14:13:12.901 315 18155.13 174.32 52832.37 88888.00 2005-11-11 14:13:13.401 315 18155.05 174.50 52832.42 88888.00 2005-11-11 14:13:13.901 315 18155.14 174.56 52832.37 88888.00 2005-11-11 14:13:14.401 315 18155.35 174.56 52832.22 88888.00 2005-11-11 14:13:14.901 315 18155.37 174.49 52832.11 88888.00 2005-11-11 14:13:15.401 315 18155.33 174.47 52832.06 88888.00 2005-11-11 14:13:15.901 315 18155.40 174.38 52832.01 88888.00 2005-11-11 14:13:16.401 315 18155.47 174.26 52832.07 88888.00 2005-11-11 14:13:16.901 315 18155.42 174.28 52832.16 88888.00 2005-11-11 14:13:17.401 315 18155.40 174.28 52832.11 88888.00 2005-11-11 14:13:17.901 315 18155.46 174.29 52832.08 88888.00 2005-11-11 14:13:18.401 315 18155.43 174.20 52832.08 88888.00 2005-11-11 14:13:18.901 315 18155.45 174.05 52832.00 88888.00 2005-11-11 14:13:19.401 315 18155.40 173.97 52832.00 88888.00 2005-11-11 14:13:19.901 315 18155.39 173.94 52831.95 88888.00 2005-11-11 14:13:20.401 315 18155.39 173.95 52831.83 88888.00 2005-11-11 14:13:20.901 315 18155.37 173.81 52831.85 88888.00 2005-11-11 14:13:21.401 315 18155.37 173.62 52832.00 88888.00 2005-11-11 14:13:21.901 315 18155.37 173.58 52832.02 88888.00 2005-11-11 14:13:22.401 315 18155.50 173.67 52832.06 88888.00 2005-11-11 14:13:22.901 315 18155.45 173.68 52832.09 88888.00 2005-11-11 14:13:23.401 315 18155.45 173.57 52831.99 88888.00 2005-11-11 14:13:23.901 315 18155.39 173.54 52832.16 88888.00 2005-11-11 14:13:24.401 315 18155.29 173.48 52832.18 88888.00 2005-11-11 14:13:24.901 315 18155.36 173.37 52832.07 88888.00 2005-11-11 14:13:25.401 315 18155.36 173.39 52832.04 88888.00 2005-11-11 14:13:25.901 315 18155.37 173.38 52832.08 88888.00 2005-11-11 14:13:26.401 315 18155.29 173.38 52832.05 88888.00 2005-11-11 14:13:26.901 315 18155.33 173.46 52832.09 88888.00 2005-11-11 14:13:27.401 315 18155.35 173.49 52832.17 88888.00 2005-11-11 14:13:27.901 315 18155.35 173.50 52832.16 88888.00 2005-11-11 14:13:28.401 315 18155.42 173.47 52832.24 88888.00 2005-11-11 14:13:28.901 315 18155.42 173.54 52832.13 88888.00 2005-11-11 14:13:29.401 315 18155.49 173.65 52832.12 88888.00 2005-11-11 14:13:29.901 315 18155.43 173.61 52832.22 88888.00 2005-11-11 14:13:30.401 315 18155.42 173.54 52832.29 88888.00 2005-11-11 14:13:30.901 315 18155.43 173.57 52832.33 88888.00 2005-11-11 14:13:31.401 315 18155.39 173.63 52832.36 88888.00 2005-11-11 14:13:31.901 315 18155.40 173.62 52832.41 88888.00 2005-11-11 14:13:32.401 315 18155.40 173.63 52832.41 88888.00 2005-11-11 14:13:32.901 315 18155.36 173.59 52832.36 88888.00 2005-11-11 14:13:33.401 315 18155.37 173.62 52832.35 88888.00 2005-11-11 14:13:33.901 315 18155.35 173.54 52832.37 88888.00 2005-11-11 14:13:34.401 315 18155.18 173.58 52832.54 88888.00 2005-11-11 14:13:34.901 315 18155.27 173.63 52832.41 88888.00 2005-11-11 14:13:35.401 315 18155.15 173.63 52832.31 88888.00 2005-11-11 14:13:35.901 315 18155.06 173.70 52832.33 88888.00 2005-11-11 14:13:36.401 315 18155.06 173.77 52832.48 88888.00 2005-11-11 14:13:36.901 315 18155.06 173.72 52832.46 88888.00 2005-11-11 14:13:37.401 315 18155.13 173.82 52832.49 88888.00 2005-11-11 14:13:37.901 315 18155.30 173.86 52832.51 88888.00 2005-11-11 14:13:38.401 315 18155.38 173.87 52832.36 88888.00 2005-11-11 14:13:38.901 315 18155.19 173.98 52832.42 88888.00 2005-11-11 14:13:39.401 315 18155.15 173.90 52832.51 88888.00 2005-11-11 14:13:39.901 315 18155.13 173.91 52832.58 88888.00 2005-11-11 14:13:40.401 315 18155.18 174.02 52832.58 88888.00 2005-11-11 14:13:40.901 315 18155.21 174.20 52832.49 88888.00 2005-11-11 14:13:41.401 315 18155.27 174.16 52832.48 88888.00 2005-11-11 14:13:41.901 315 18155.29 174.08 52832.46 88888.00 2005-11-11 14:13:42.401 315 18155.24 174.07 52832.43 88888.00 2005-11-11 14:13:42.901 315 18155.27 174.07 52832.49 88888.00 2005-11-11 14:13:43.401 315 18155.25 174.23 52832.45 88888.00 2005-11-11 14:13:43.901 315 18155.33 174.38 52832.41 88888.00 2005-11-11 14:13:44.401 315 18155.33 174.41 52832.43 88888.00 2005-11-11 14:13:44.901 315 18155.37 174.36 52832.53 88888.00 2005-11-11 14:13:45.401 315 18155.40 174.45 52832.48 88888.00 2005-11-11 14:13:45.901 315 18155.39 174.51 52832.45 88888.00 2005-11-11 14:13:46.401 315 18155.28 174.45 52832.56 88888.00 2005-11-11 14:13:46.901 315 18155.37 174.36 52832.53 88888.00 2005-11-11 14:13:47.401 315 18155.50 174.31 52832.52 88888.00 2005-11-11 14:13:47.901 315 18155.48 174.28 52832.65 88888.00 2005-11-11 14:13:48.401 315 18155.40 174.32 52832.65 88888.00 2005-11-11 14:13:48.901 315 18155.35 174.33 52832.56 88888.00 2005-11-11 14:13:49.401 315 18155.18 174.37 52832.55 88888.00 2005-11-11 14:13:49.901 315 18155.16 174.45 52832.47 88888.00 2005-11-11 14:13:50.401 315 18155.18 174.50 52832.45 88888.00 2005-11-11 14:13:50.901 315 18155.15 174.52 52832.44 88888.00 2005-11-11 14:13:51.401 315 18155.16 174.48 52832.42 88888.00 2005-11-11 14:13:51.901 315 18155.34 174.56 52832.39 88888.00 2005-11-11 14:13:52.401 315 18155.38 174.61 52832.45 88888.00 2005-11-11 14:13:52.901 315 18155.50 174.56 52832.45 88888.00 2005-11-11 14:13:53.401 315 18155.46 174.51 52832.42 88888.00 2005-11-11 14:13:53.901 315 18155.42 174.54 52832.31 88888.00 2005-11-11 14:13:54.401 315 18155.40 174.56 52832.29 88888.00 2005-11-11 14:13:54.901 315 18155.40 174.56 52832.29 88888.00 2005-11-11 14:13:55.401 315 18155.40 174.57 52832.17 88888.00 2005-11-11 14:13:55.901 315 18155.40 174.66 52832.18 88888.00 2005-11-11 14:13:56.401 315 18155.40 174.55 52832.26 88888.00 2005-11-11 14:13:56.901 315 18155.40 174.55 52832.26 88888.00 2005-11-11 14:13:57.401 315 18155.47 174.62 52832.21 88888.00 2005-11-11 14:13:57.901 315 18155.59 174.64 52832.18 88888.00 2005-11-11 14:13:58.401 315 18155.49 174.52 52832.13 88888.00 2005-11-11 14:13:58.901 315 18155.49 174.43 52832.24 88888.00 2005-11-11 14:13:59.401 315 18155.57 174.45 52832.16 88888.00 2005-11-11 14:13:59.901 315 18155.71 174.36 52832.04 88888.00 2005-11-11 14:14:00.401 315 18155.78 174.30 52832.01 88888.00 2005-11-11 14:14:00.901 315 18155.84 174.34 52832.00 88888.00 2005-11-11 14:14:01.401 315 18155.75 174.41 52831.98 88888.00 2005-11-11 14:14:01.901 315 18155.62 174.39 52832.06 88888.00 2005-11-11 14:14:02.401 315 18155.67 174.43 52832.01 88888.00 2005-11-11 14:14:02.901 315 18155.75 174.44 52831.89 88888.00 2005-11-11 14:14:03.401 315 18155.56 174.42 52831.88 88888.00 2005-11-11 14:14:03.901 315 18155.73 174.36 52831.94 88888.00 2005-11-11 14:14:04.401 315 18155.75 174.33 52831.96 88888.00 2005-11-11 14:14:04.901 315 18155.72 174.37 52831.95 88888.00 2005-11-11 14:14:05.401 315 18155.73 174.46 52832.02 88888.00 2005-11-11 14:14:05.901 315 18155.79 174.45 52831.98 88888.00 2005-11-11 14:14:06.401 315 18155.83 174.42 52832.04 88888.00 2005-11-11 14:14:06.901 315 18155.91 174.41 52832.18 88888.00 2005-11-11 14:14:07.401 315 18155.93 174.36 52832.13 88888.00 2005-11-11 14:14:07.901 315 18156.06 174.37 52832.18 88888.00 2005-11-11 14:14:08.401 315 18156.30 174.39 52832.22 88888.00 2005-11-11 14:14:08.901 315 18156.41 174.39 52832.21 88888.00 2005-11-11 14:14:09.401 315 18156.34 174.44 52832.19 88888.00 2005-11-11 14:14:09.901 315 18156.33 174.42 52832.28 88888.00 2005-11-11 14:14:10.401 315 18156.24 174.61 52832.12 88888.00 2005-11-11 14:14:10.901 315 18156.11 174.76 52832.12 88888.00 2005-11-11 14:14:11.401 315 18156.14 174.85 52832.25 88888.00 2005-11-11 14:14:11.901 315 18156.16 174.81 52832.31 88888.00 2005-11-11 14:14:12.401 315 18156.23 174.78 52832.36 88888.00 2005-11-11 14:14:12.901 315 18156.19 174.75 52832.41 88888.00 2005-11-11 14:14:13.401 315 18156.11 174.82 52832.45 88888.00 2005-11-11 14:14:13.901 315 18156.11 174.78 52832.55 88888.00 2005-11-11 14:14:14.401 315 18156.16 174.82 52832.48 88888.00 2005-11-11 14:14:14.901 315 18156.19 174.88 52832.34 88888.00 2005-11-11 14:14:15.401 315 18155.97 174.94 52832.25 88888.00 2005-11-11 14:14:15.901 315 18155.94 174.94 52832.31 88888.00 2005-11-11 14:14:16.401 315 18155.73 175.04 52832.36 88888.00 2005-11-11 14:14:16.901 315 18155.84 174.97 52832.37 88888.00 2005-11-11 14:14:17.401 315 18156.12 174.87 52832.34 88888.00 2005-11-11 14:14:17.901 315 18156.15 174.90 52832.31 88888.00 2005-11-11 14:14:18.401 315 18156.08 174.89 52832.35 88888.00 2005-11-11 14:14:18.901 315 18156.26 174.89 52832.32 88888.00 2005-11-11 14:14:19.401 315 18156.25 174.91 52832.25 88888.00 2005-11-11 14:14:19.901 315 18156.20 175.01 52832.16 88888.00 2005-11-11 14:14:20.401 315 18156.11 174.95 52832.23 88888.00 2005-11-11 14:14:20.901 315 18155.95 174.88 52832.21 88888.00 2005-11-11 14:14:21.401 315 18156.20 174.94 52832.26 88888.00 2005-11-11 14:14:21.901 315 18156.20 174.85 52832.22 88888.00 2005-11-11 14:14:22.401 315 18156.12 174.89 52832.18 88888.00 2005-11-11 14:14:22.901 315 18156.14 174.94 52832.13 88888.00 2005-11-11 14:14:23.401 315 18156.10 174.87 52832.16 88888.00 2005-11-11 14:14:23.901 315 18156.03 174.83 52832.14 88888.00 2005-11-11 14:14:24.401 315 18156.14 174.78 52832.14 88888.00 2005-11-11 14:14:24.901 315 18156.18 174.69 52832.21 88888.00 2005-11-11 14:14:25.401 315 18156.08 174.68 52832.29 88888.00 2005-11-11 14:14:25.901 315 18156.12 174.78 52832.25 88888.00 2005-11-11 14:14:26.401 315 18156.25 174.86 52832.25 88888.00 2005-11-11 14:14:26.901 315 18156.29 174.85 52832.19 88888.00 2005-11-11 14:14:27.401 315 18156.15 174.82 52832.12 88888.00 2005-11-11 14:14:27.901 315 18156.10 174.78 52832.16 88888.00 2005-11-11 14:14:28.401 315 18156.12 174.73 52832.07 88888.00 2005-11-11 14:14:28.901 315 18156.01 174.82 52832.00 88888.00 2005-11-11 14:14:29.401 315 18156.11 174.83 52832.00 88888.00 2005-11-11 14:14:29.901 315 18156.23 174.78 52832.17 88888.00 2005-11-11 14:14:30.401 315 18156.20 174.71 52832.25 88888.00 2005-11-11 14:14:30.901 315 18156.09 174.65 52832.19 88888.00 2005-11-11 14:14:31.401 315 18156.22 174.69 52832.05 88888.00 2005-11-11 14:14:31.901 315 18156.09 174.77 52832.09 88888.00 2005-11-11 14:14:32.401 315 18156.03 174.80 52832.06 88888.00 2005-11-11 14:14:32.901 315 18156.10 174.81 52832.08 88888.00 2005-11-11 14:14:33.401 315 18156.27 174.85 52832.09 88888.00 2005-11-11 14:14:33.901 315 18156.34 174.79 52832.13 88888.00 2005-11-11 14:14:34.401 315 18156.14 174.76 52832.18 88888.00 2005-11-11 14:14:34.901 315 18156.12 174.72 52832.12 88888.00 2005-11-11 14:14:35.401 315 18156.16 174.67 52832.11 88888.00 2005-11-11 14:14:35.901 315 18156.12 174.75 52832.21 88888.00 2005-11-11 14:14:36.401 315 18156.23 174.94 52832.16 88888.00 2005-11-11 14:14:36.901 315 18156.23 175.04 52832.11 88888.00 2005-11-11 14:14:37.401 315 18156.31 175.08 52832.09 88888.00 2005-11-11 14:14:37.901 315 18156.38 174.98 52832.05 88888.00 2005-11-11 14:14:38.401 315 18156.33 174.95 52832.09 88888.00 2005-11-11 14:14:38.901 315 18156.31 175.04 52832.14 88888.00 2005-11-11 14:14:39.401 315 18156.22 175.01 52832.18 88888.00 2005-11-11 14:14:39.901 315 18156.35 174.97 52832.22 88888.00 2005-11-11 14:14:40.401 315 18156.24 174.87 52832.23 88888.00 2005-11-11 14:14:40.901 315 18156.21 174.84 52832.11 88888.00 2005-11-11 14:14:41.401 315 18156.36 174.80 52831.91 88888.00 2005-11-11 14:14:41.901 315 18156.42 174.77 52832.06 88888.00 2005-11-11 14:14:42.401 315 18156.29 174.79 52832.21 88888.00 2005-11-11 14:14:42.901 315 18156.32 174.79 52832.16 88888.00 2005-11-11 14:14:43.401 315 18156.27 174.75 52832.02 88888.00 2005-11-11 14:14:43.901 315 18155.88 174.69 52831.93 88888.00 2005-11-11 14:14:44.401 315 18156.09 174.62 52831.94 88888.00 2005-11-11 14:14:44.901 315 18156.16 174.55 52832.02 88888.00 2005-11-11 14:14:45.401 315 18156.25 174.49 52832.06 88888.00 2005-11-11 14:14:45.901 315 18156.19 174.52 52832.07 88888.00 2005-11-11 14:14:46.401 315 18156.12 174.54 52832.14 88888.00 2005-11-11 14:14:46.901 315 18156.11 174.45 52832.09 88888.00 2005-11-11 14:14:47.401 315 18156.25 174.38 52832.07 88888.00 2005-11-11 14:14:47.901 315 18156.22 174.47 52832.04 88888.00 2005-11-11 14:14:48.401 315 18156.14 174.48 52832.06 88888.00 2005-11-11 14:14:48.901 315 18156.21 174.42 52832.12 88888.00 2005-11-11 14:14:49.401 315 18156.22 174.37 52832.08 88888.00 2005-11-11 14:14:49.901 315 18156.19 174.37 52832.09 88888.00 2005-11-11 14:14:50.401 315 18156.18 174.41 52832.22 88888.00 2005-11-11 14:14:50.901 315 18156.13 174.36 52832.26 88888.00 2005-11-11 14:14:51.401 315 18156.15 174.35 52832.31 88888.00 2005-11-11 14:14:51.901 315 18155.70 174.44 52832.34 88888.00 2005-11-11 14:14:52.401 315 18155.45 174.46 52832.28 88888.00 2005-11-11 14:14:52.901 315 18155.42 174.56 52832.32 88888.00 2005-11-11 14:14:53.401 315 18155.40 174.61 52832.32 88888.00 2005-11-11 14:14:53.901 315 18155.40 174.70 52832.23 88888.00 2005-11-11 14:14:54.401 315 18155.40 174.66 52832.30 88888.00 2005-11-11 14:14:54.901 315 18155.40 174.64 52832.55 88888.00 2005-11-11 14:14:55.401 315 18155.40 174.63 52832.55 88888.00 2005-11-11 14:14:55.901 315 18155.40 174.72 52832.56 88888.00 2005-11-11 14:14:56.401 315 18155.40 174.75 52832.46 88888.00 2005-11-11 14:14:56.901 315 18155.40 174.70 52832.41 88888.00 2005-11-11 14:14:57.401 315 18155.40 174.73 52832.36 88888.00 2005-11-11 14:14:57.901 315 18155.40 174.73 52832.41 88888.00 2005-11-11 14:14:58.401 315 18155.40 174.72 52832.44 88888.00 2005-11-11 14:14:58.901 315 18155.40 174.72 52832.40 88888.00 2005-11-11 14:14:59.401 315 18155.40 174.80 52832.30 88888.00 2005-11-11 14:14:59.901 315 18155.40 174.78 52832.29 88888.00 2005-11-11 14:15:00.401 315 18155.40 174.74 52832.33 88888.00 2005-11-11 14:15:00.901 315 18155.40 174.81 52832.20 88888.00 2005-11-11 14:15:01.398 315 18155.40 174.75 52832.10 88888.00 2005-11-11 14:15:01.908 315 18155.40 174.76 52832.20 88888.00 2005-11-11 14:15:02.408 315 18155.40 174.69 52832.12 88888.00 2005-11-11 14:15:02.908 315 18155.46 174.63 52832.08 88888.00 2005-11-11 14:15:03.408 315 18155.81 174.58 52832.05 88888.00 2005-11-11 14:15:03.908 315 18156.04 174.65 52831.95 88888.00 2005-11-11 14:15:04.408 315 18156.02 174.59 52832.00 88888.00 2005-11-11 14:15:04.908 315 18155.95 174.58 52832.06 88888.00 2005-11-11 14:15:05.408 315 18156.01 174.66 52832.18 88888.00 2005-11-11 14:15:05.908 315 18156.08 174.56 52832.18 88888.00 2005-11-11 14:15:06.408 315 18156.25 174.53 52832.08 88888.00 2005-11-11 14:15:06.908 315 18156.21 174.53 52832.02 88888.00 2005-11-11 14:15:07.408 315 18156.24 174.49 52832.06 88888.00 2005-11-11 14:15:07.908 315 18156.21 174.39 52832.06 88888.00 2005-11-11 14:15:08.408 315 18156.25 174.37 52832.09 88888.00 2005-11-11 14:15:08.908 315 18156.32 174.46 52832.09 88888.00 2005-11-11 14:15:09.408 315 18156.32 174.44 52832.08 88888.00 2005-11-11 14:15:09.908 315 18156.31 174.43 52832.04 88888.00 2005-11-11 14:15:10.408 315 18156.36 174.41 52832.04 88888.00 2005-11-11 14:15:10.908 315 18156.45 174.39 52832.06 88888.00 2005-11-11 14:15:11.408 315 18156.38 174.44 52831.98 88888.00 2005-11-11 14:15:11.908 315 18156.34 174.39 52832.00 88888.00 2005-11-11 14:15:12.408 315 18156.25 174.24 52831.85 88888.00 2005-11-11 14:15:12.908 315 18156.32 174.16 52831.97 88888.00 2005-11-11 14:15:13.408 315 18156.27 174.14 52832.11 88888.00 2005-11-11 14:15:13.908 315 18156.21 174.11 52832.07 88888.00 2005-11-11 14:15:14.408 315 18156.21 174.13 52832.07 88888.00 2005-11-11 14:15:14.908 315 18156.23 174.15 52832.20 88888.00 2005-11-11 14:15:15.408 315 18156.23 174.18 52832.24 88888.00 2005-11-11 14:15:15.908 315 18156.30 174.20 52832.19 88888.00 2005-11-11 14:15:16.408 315 18156.43 174.21 52832.21 88888.00 2005-11-11 14:15:16.908 315 18156.52 174.17 52832.18 88888.00 2005-11-11 14:15:17.408 315 18156.47 174.21 52832.14 88888.00 2005-11-11 14:15:17.908 315 18156.33 174.31 52832.05 88888.00 2005-11-11 14:15:18.408 315 18156.35 174.40 52831.99 88888.00 2005-11-11 14:15:18.908 315 18156.46 174.35 52832.02 88888.00 2005-11-11 14:15:19.408 315 18156.43 174.32 52832.07 88888.00 2005-11-11 14:15:19.908 315 18156.49 174.29 52832.10 88888.00 2005-11-11 14:15:20.408 315 18156.52 174.30 52832.11 88888.00 2005-11-11 14:15:20.908 315 18156.44 174.30 52832.07 88888.00 2005-11-11 14:15:21.408 315 18156.34 174.33 52832.08 88888.00 2005-11-11 14:15:21.908 315 18156.11 174.39 52832.23 88888.00 2005-11-11 14:15:22.408 315 18156.27 174.39 52832.17 88888.00 2005-11-11 14:15:22.908 315 18156.45 174.39 52832.21 88888.00 2005-11-11 14:15:23.408 315 18156.47 174.41 52832.31 88888.00 2005-11-11 14:15:23.908 315 18156.53 174.31 52832.26 88888.00 2005-11-11 14:15:24.408 315 18156.49 174.26 52832.17 88888.00 2005-11-11 14:15:24.908 315 18156.49 174.23 52832.09 88888.00 2005-11-11 14:15:25.408 315 18156.41 174.19 52831.94 88888.00 2005-11-11 14:15:25.908 315 18156.36 174.16 52831.89 88888.00 2005-11-11 14:15:26.408 315 18156.42 174.25 52831.91 88888.00 2005-11-11 14:15:26.908 315 18156.37 174.26 52831.86 88888.00 2005-11-11 14:15:27.408 315 18156.32 174.21 52831.98 88888.00 2005-11-11 14:15:27.908 315 18156.23 174.10 52831.94 88888.00 2005-11-11 14:15:28.408 315 18156.18 174.04 52831.94 88888.00 2005-11-11 14:15:28.908 315 18156.20 173.95 52831.90 88888.00 2005-11-11 14:15:29.408 315 18156.25 173.82 52831.87 88888.00 2005-11-11 14:15:29.908 315 18156.33 173.89 52831.95 88888.00 2005-11-11 14:15:30.408 315 18156.20 173.87 52831.96 88888.00 2005-11-11 14:15:30.908 315 18156.26 173.85 52831.98 88888.00 2005-11-11 14:15:31.408 315 18156.34 173.91 52832.01 88888.00 2005-11-11 14:15:31.908 315 18156.37 173.95 52831.95 88888.00 2005-11-11 14:15:32.408 315 18156.32 173.80 52831.89 88888.00 2005-11-11 14:15:32.908 315 18156.18 173.82 52831.98 88888.00 2005-11-11 14:15:33.408 315 18156.30 173.83 52832.04 88888.00 2005-11-11 14:15:33.908 315 18156.30 173.80 52831.91 88888.00 2005-11-11 14:15:34.408 315 18156.12 173.79 52831.88 88888.00 2005-11-11 14:15:34.908 315 18155.99 173.79 52831.79 88888.00 2005-11-11 14:15:35.408 315 18156.08 173.71 52832.04 88888.00 2005-11-11 14:15:35.908 315 18155.92 173.74 52832.01 88888.00 2005-11-11 14:15:36.408 315 18156.16 173.73 52831.91 88888.00 2005-11-11 14:15:36.908 315 18156.32 173.66 52831.90 88888.00 2005-11-11 14:15:37.408 315 18156.15 173.59 52831.93 88888.00 2005-11-11 14:15:37.908 315 18156.06 173.64 52831.91 88888.00 2005-11-11 14:15:38.408 315 18156.19 173.65 52831.89 88888.00 2005-11-11 14:15:38.908 315 18156.12 173.66 52831.89 88888.00 2005-11-11 14:15:39.408 315 18156.08 173.73 52831.85 88888.00 2005-11-11 14:15:39.908 315 18155.98 173.71 52831.91 88888.00 2005-11-11 14:15:40.408 315 18156.09 173.74 52831.93 88888.00 2005-11-11 14:15:40.908 315 18155.83 173.74 52831.93 88888.00 2005-11-11 14:15:41.408 315 18156.03 173.76 52832.08 88888.00 2005-11-11 14:15:41.908 315 18156.40 173.82 52831.99 88888.00 2005-11-11 14:15:42.408 315 18156.53 173.95 52831.85 88888.00 2005-11-11 14:15:42.908 315 18156.38 173.99 52831.85 88888.00 2005-11-11 14:15:43.408 315 18156.24 173.99 52831.93 88888.00 2005-11-11 14:15:43.908 315 18156.22 173.99 52831.94 88888.00 2005-11-11 14:15:44.408 315 18156.19 174.00 52832.01 88888.00 2005-11-11 14:15:44.908 315 18156.16 174.06 52831.99 88888.00 2005-11-11 14:15:45.408 315 18156.16 174.18 52832.00 88888.00 2005-11-11 14:15:45.908 315 18156.24 174.29 52832.10 88888.00 2005-11-11 14:15:46.408 315 18156.21 174.32 52832.13 88888.00 2005-11-11 14:15:46.908 315 18156.08 174.44 52832.05 88888.00 2005-11-11 14:15:47.408 315 18156.10 174.50 52831.96 88888.00 2005-11-11 14:15:47.908 315 18155.95 174.45 52832.00 88888.00 2005-11-11 14:15:48.408 315 18155.86 174.42 52831.99 88888.00 2005-11-11 14:15:48.908 315 18155.90 174.37 52831.97 88888.00 2005-11-11 14:15:49.408 315 18156.15 174.35 52831.98 88888.00 2005-11-11 14:15:49.908 315 18156.42 174.32 52831.95 88888.00 2005-11-11 14:15:50.408 315 18156.32 174.37 52831.88 88888.00 2005-11-11 14:15:50.908 315 18156.25 174.32 52831.93 88888.00 2005-11-11 14:15:51.408 315 18156.10 174.35 52831.99 88888.00 2005-11-11 14:15:51.908 315 18156.04 174.45 52831.98 88888.00 2005-11-11 14:15:52.408 315 18156.10 174.52 52832.09 88888.00 2005-11-11 14:15:52.908 315 18156.16 174.47 52832.06 88888.00 2005-11-11 14:15:53.408 315 18156.19 174.48 52831.96 88888.00 2005-11-11 14:15:53.908 315 18156.13 174.54 52831.93 88888.00 2005-11-11 14:15:54.408 315 18156.11 174.51 52831.89 88888.00 2005-11-11 14:15:54.908 315 18156.32 174.43 52831.89 88888.00 2005-11-11 14:15:55.408 315 18156.40 174.46 52831.89 88888.00 2005-11-11 14:15:55.908 315 18156.38 174.52 52831.83 88888.00 2005-11-11 14:15:56.408 315 18156.29 174.45 52831.73 88888.00 2005-11-11 14:15:56.908 315 18156.43 174.37 52831.76 88888.00 2005-11-11 14:15:57.408 315 18156.46 174.40 52831.76 88888.00 2005-11-11 14:15:57.908 315 18156.43 174.46 52831.75 88888.00 2005-11-11 14:15:58.408 315 18156.43 174.42 52831.84 88888.00 2005-11-11 14:15:58.908 315 18156.43 174.37 52831.83 88888.00 2005-11-11 14:15:59.408 315 18156.56 174.30 52831.81 88888.00 2005-11-11 14:15:59.908 315 18156.54 174.24 52831.83 88888.00 2005-11-11 14:16:00.408 315 18156.49 174.22 52831.84 88888.00 2005-11-11 14:16:00.908 315 18156.58 174.19 52831.88 88888.00 2005-11-11 14:16:01.408 315 18156.56 174.22 52831.90 88888.00 2005-11-11 14:16:01.908 315 18156.53 174.07 52831.90 88888.00 2005-11-11 14:16:02.408 315 18156.67 174.08 52831.97 88888.00 2005-11-11 14:16:02.908 315 18156.75 174.08 52832.02 88888.00 2005-11-11 14:16:03.408 315 18156.70 173.98 52831.94 88888.00 2005-11-11 14:16:03.908 315 18156.79 173.94 52831.71 88888.00 2005-11-11 14:16:04.408 315 18156.71 173.97 52831.76 88888.00 2005-11-11 14:16:04.908 315 18156.71 173.91 52831.83 88888.00 2005-11-11 14:16:05.408 315 18156.57 174.02 52831.78 88888.00 2005-11-11 14:16:05.908 315 18156.59 174.12 52831.85 88888.00 2005-11-11 14:16:06.408 315 18156.58 174.10 52831.87 88888.00 2005-11-11 14:16:06.908 315 18156.63 174.07 52831.66 88888.00 2005-11-11 14:16:07.408 315 18156.70 174.09 52831.65 88888.00 2005-11-11 14:16:07.908 315 18156.74 174.11 52831.67 88888.00 2005-11-11 14:16:08.408 315 18156.82 174.15 52831.74 88888.00 2005-11-11 14:16:08.908 315 18156.79 174.19 52831.73 88888.00 2005-11-11 14:16:09.408 315 18156.65 174.13 52831.79 88888.00 2005-11-11 14:16:09.908 315 18156.73 174.14 52831.78 88888.00 2005-11-11 14:16:10.408 315 18156.77 174.12 52831.68 88888.00 2005-11-11 14:16:10.908 315 18156.76 174.04 52831.67 88888.00 2005-11-11 14:16:11.408 315 18156.79 174.15 52831.75 88888.00 2005-11-11 14:16:11.908 315 18156.69 174.25 52831.82 88888.00 2005-11-11 14:16:12.408 315 18156.64 174.19 52831.75 88888.00 2005-11-11 14:16:12.908 315 18156.56 174.18 52831.78 88888.00 2005-11-11 14:16:13.408 315 18156.58 174.16 52831.84 88888.00 2005-11-11 14:16:13.908 315 18156.81 174.14 52831.84 88888.00 2005-11-11 14:16:14.408 315 18156.88 174.14 52831.89 88888.00 2005-11-11 14:16:14.908 315 18156.89 174.14 52831.83 88888.00 2005-11-11 14:16:15.408 315 18156.87 174.29 52831.99 88888.00 2005-11-11 14:16:15.908 315 18156.89 174.47 52831.90 88888.00 2005-11-11 14:16:16.408 315 18156.78 174.46 52831.86 88888.00 2005-11-11 14:16:16.908 315 18156.82 174.51 52831.84 88888.00 2005-11-11 14:16:17.408 315 18156.69 174.53 52831.90 88888.00 2005-11-11 14:16:17.908 315 18156.70 174.53 52831.88 88888.00 2005-11-11 14:16:18.408 315 18156.87 174.58 52831.81 88888.00 2005-11-11 14:16:18.908 315 18156.82 174.61 52831.72 88888.00 2005-11-11 14:16:19.408 315 18156.81 174.63 52831.62 88888.00 2005-11-11 14:16:19.908 315 18156.88 174.62 52831.72 88888.00 2005-11-11 14:16:20.408 315 18156.88 174.69 52831.73 88888.00 2005-11-11 14:16:20.908 315 18156.89 174.71 52831.61 88888.00 2005-11-11 14:16:21.408 315 18157.00 174.77 52831.54 88888.00 2005-11-11 14:16:21.908 315 18157.03 174.71 52831.55 88888.00 2005-11-11 14:16:22.408 315 18157.07 174.79 52831.60 88888.00 2005-11-11 14:16:22.908 315 18156.97 174.79 52831.63 88888.00 2005-11-11 14:16:23.408 315 18156.96 174.84 52831.63 88888.00 2005-11-11 14:16:23.908 315 18156.94 174.82 52831.64 88888.00 2005-11-11 14:16:24.408 315 18156.95 174.78 52831.64 88888.00 2005-11-11 14:16:24.908 315 18156.94 174.75 52831.62 88888.00 2005-11-11 14:16:25.408 315 18156.94 174.75 52831.63 88888.00 2005-11-11 14:16:25.908 315 18156.88 174.78 52831.71 88888.00 2005-11-11 14:16:26.408 315 18156.68 174.75 52831.68 88888.00 2005-11-11 14:16:26.908 315 18156.58 174.70 52831.75 88888.00 2005-11-11 14:16:27.408 315 18156.77 174.69 52831.75 88888.00 2005-11-11 14:16:27.908 315 18156.94 174.65 52831.79 88888.00 2005-11-11 14:16:28.408 315 18157.05 174.61 52831.88 88888.00 2005-11-11 14:16:28.908 315 18156.90 174.62 52831.91 88888.00 2005-11-11 14:16:29.408 315 18156.91 174.55 52831.91 88888.00 2005-11-11 14:16:29.908 315 18156.82 174.55 52831.99 88888.00 2005-11-11 14:16:30.408 315 18156.88 174.53 52832.08 88888.00 2005-11-11 14:16:30.908 315 18156.95 174.53 52832.07 88888.00 2005-11-11 14:16:31.408 315 18157.03 174.53 52832.10 88888.00 2005-11-11 14:16:31.908 315 18156.92 174.49 52832.22 88888.00 2005-11-11 14:16:32.408 315 18156.89 174.53 52832.24 88888.00 2005-11-11 14:16:32.908 315 18156.99 174.51 52832.07 88888.00 2005-11-11 14:16:33.408 315 18156.99 174.50 52832.07 88888.00 2005-11-11 14:16:33.908 315 18157.02 174.50 52832.20 88888.00 2005-11-11 14:16:34.408 315 18156.97 174.62 52832.21 88888.00 2005-11-11 14:16:34.908 315 18156.82 174.76 52832.00 88888.00 2005-11-11 14:16:35.408 315 18156.82 174.79 52831.95 88888.00 2005-11-11 14:16:35.908 315 18156.81 174.78 52831.98 88888.00 2005-11-11 14:16:36.408 315 18156.88 174.79 52832.00 88888.00 2005-11-11 14:16:36.908 315 18156.90 174.79 52831.90 88888.00 2005-11-11 14:16:37.408 315 18156.95 174.79 52831.91 88888.00 2005-11-11 14:16:37.908 315 18156.94 174.84 52832.00 88888.00 2005-11-11 14:16:38.408 315 18157.02 174.83 52832.18 88888.00 2005-11-11 14:16:38.908 315 18157.03 174.87 52832.09 88888.00 2005-11-11 14:16:39.408 315 18157.02 174.95 52832.00 88888.00 2005-11-11 14:16:39.908 315 18156.98 174.94 52832.07 88888.00 2005-11-11 14:16:40.408 315 18156.87 174.98 52831.98 88888.00 2005-11-11 14:16:40.908 315 18156.81 174.95 52832.00 88888.00 2005-11-11 14:16:41.408 315 18156.88 174.99 52831.97 88888.00 2005-11-11 14:16:41.908 315 18156.80 174.96 52832.09 88888.00 2005-11-11 14:16:42.408 315 18156.66 174.91 52832.21 88888.00 2005-11-11 14:16:42.908 315 18156.69 174.86 52831.97 88888.00 2005-11-11 14:16:43.408 315 18156.82 174.90 52831.84 88888.00 2005-11-11 14:16:43.908 315 18156.90 175.01 52831.81 88888.00 2005-11-11 14:16:44.408 315 18156.96 175.08 52831.95 88888.00 2005-11-11 14:16:44.908 315 18156.91 175.03 52832.13 88888.00 2005-11-11 14:16:45.408 315 18156.95 175.01 52831.98 88888.00 2005-11-11 14:16:45.908 315 18156.98 175.05 52831.88 88888.00 2005-11-11 14:16:46.408 315 18156.96 174.97 52831.94 88888.00 2005-11-11 14:16:46.908 315 18156.96 174.94 52831.96 88888.00 2005-11-11 14:16:47.408 315 18156.99 174.96 52831.89 88888.00 2005-11-11 14:16:47.908 315 18157.00 174.96 52831.91 88888.00 2005-11-11 14:16:48.408 315 18157.07 174.83 52831.83 88888.00 2005-11-11 14:16:48.908 315 18157.16 174.74 52831.77 88888.00 2005-11-11 14:16:49.408 315 18157.19 174.73 52831.77 88888.00 2005-11-11 14:16:49.908 315 18157.22 174.76 52831.72 88888.00 2005-11-11 14:16:50.408 315 18157.23 174.79 52831.86 88888.00 2005-11-11 14:16:50.908 315 18157.16 174.84 52831.90 88888.00 2005-11-11 14:16:51.408 315 18156.56 174.89 52831.84 88888.00 2005-11-11 14:16:51.908 315 18156.65 174.76 52831.71 88888.00 2005-11-11 14:16:52.408 315 18157.13 174.74 52831.65 88888.00 2005-11-11 14:16:52.908 315 18157.08 174.68 52831.73 88888.00 2005-11-11 14:16:53.408 315 18157.20 174.61 52831.75 88888.00 2005-11-11 14:16:53.908 315 18157.12 174.58 52831.82 88888.00 2005-11-11 14:16:54.408 315 18157.12 174.67 52831.78 88888.00 2005-11-11 14:16:54.908 315 18157.18 174.79 52831.81 88888.00 2005-11-11 14:16:55.408 315 18157.28 174.77 52831.89 88888.00 2005-11-11 14:16:55.908 315 18157.29 174.73 52831.84 88888.00 2005-11-11 14:16:56.408 315 18157.18 174.68 52831.81 88888.00 2005-11-11 14:16:56.908 315 18157.11 174.68 52831.79 88888.00 2005-11-11 14:16:57.408 315 18156.97 174.82 52831.85 88888.00 2005-11-11 14:16:57.908 315 18156.87 174.83 52831.84 88888.00 2005-11-11 14:16:58.408 315 18157.02 174.81 52831.89 88888.00 2005-11-11 14:16:58.908 315 18157.10 174.84 52832.04 88888.00 2005-11-11 14:16:59.408 315 18157.16 174.82 52831.99 88888.00 2005-11-11 14:16:59.908 315 18157.14 174.80 52831.93 88888.00 2005-11-11 14:17:00.408 315 18157.16 174.91 52831.97 88888.00 2005-11-11 14:17:00.908 315 18157.03 174.98 52831.96 88888.00 2005-11-11 14:17:01.408 315 18157.00 174.95 52831.97 88888.00 2005-11-11 14:17:01.908 315 18156.97 174.90 52832.05 88888.00 2005-11-11 14:17:02.408 315 18157.02 174.84 52832.04 88888.00 2005-11-11 14:17:02.908 315 18156.98 174.77 52832.05 88888.00 2005-11-11 14:17:03.408 315 18156.99 174.78 52832.23 88888.00 2005-11-11 14:17:03.908 315 18157.00 174.73 52832.13 88888.00 2005-11-11 14:17:04.408 315 18157.03 174.70 52832.22 88888.00 2005-11-11 14:17:04.908 315 18156.94 174.68 52832.26 88888.00 2005-11-11 14:17:05.408 315 18156.85 174.75 52832.22 88888.00 2005-11-11 14:17:05.908 315 18156.82 174.79 52832.19 88888.00 2005-11-11 14:17:06.408 315 18156.82 174.81 52832.16 88888.00 2005-11-11 14:17:06.908 315 18156.73 174.71 52832.12 88888.00 2005-11-11 14:17:07.408 315 18156.85 174.66 52832.14 88888.00 2005-11-11 14:17:07.908 315 18156.76 174.72 52832.18 88888.00 2005-11-11 14:17:08.408 315 18156.45 174.75 52832.25 88888.00 2005-11-11 14:17:08.908 315 18156.35 174.80 52832.23 88888.00 2005-11-11 14:17:09.408 315 18156.42 174.71 52832.26 88888.00 2005-11-11 14:17:09.908 315 18156.47 174.72 52832.30 88888.00 2005-11-11 14:17:10.408 315 18156.54 174.73 52832.25 88888.00 2005-11-11 14:17:10.908 315 18156.53 174.68 52832.28 88888.00 2005-11-11 14:17:11.408 315 18156.43 174.67 52832.26 88888.00 2005-11-11 14:17:11.908 315 18156.53 174.62 52832.33 88888.00 2005-11-11 14:17:12.408 315 18156.49 174.55 52832.30 88888.00 2005-11-11 14:17:12.908 315 18156.47 174.52 52832.33 88888.00 2005-11-11 14:17:13.408 315 18156.59 174.62 52832.28 88888.00 2005-11-11 14:17:13.908 315 18156.68 174.65 52832.21 88888.00 2005-11-11 14:17:14.408 315 18156.53 174.55 52832.13 88888.00 2005-11-11 14:17:14.908 315 18156.53 174.61 52832.22 88888.00 2005-11-11 14:17:15.408 315 18156.56 174.65 52832.34 88888.00 2005-11-11 14:17:15.908 315 18156.58 174.64 52832.33 88888.00 2005-11-11 14:17:16.408 315 18156.63 174.72 52832.34 88888.00 2005-11-11 14:17:16.908 315 18156.54 174.80 52832.41 88888.00 2005-11-11 14:17:17.408 315 18156.56 174.95 52832.47 88888.00 2005-11-11 14:17:17.908 315 18156.47 174.99 52832.34 88888.00 2005-11-11 14:17:18.408 315 18156.38 174.95 52832.46 88888.00 2005-11-11 14:17:18.908 315 18156.36 175.02 52832.56 88888.00 2005-11-11 14:17:19.408 315 18156.40 175.09 52832.56 88888.00 2005-11-11 14:17:19.908 315 18156.35 175.16 52832.48 88888.00 2005-11-11 14:17:20.408 315 18156.21 175.19 52832.58 88888.00 2005-11-11 14:17:20.908 315 18156.25 175.19 52832.47 88888.00 2005-11-11 14:17:21.408 315 18156.19 175.13 52832.45 88888.00 2005-11-11 14:17:21.908 315 18156.16 175.18 52832.47 88888.00 2005-11-11 14:17:22.408 315 18155.97 175.22 52832.48 88888.00 2005-11-11 14:17:22.908 315 18156.02 175.26 52832.64 88888.00 2005-11-11 14:17:23.408 315 18156.19 175.36 52832.69 88888.00 2005-11-11 14:17:23.908 315 18156.02 175.40 52832.75 88888.00 2005-11-11 14:17:24.408 315 18156.02 175.35 52832.66 88888.00 2005-11-11 14:17:24.908 315 18156.09 175.44 52832.54 88888.00 2005-11-11 14:17:25.408 315 18156.08 175.52 52832.60 88888.00 2005-11-11 14:17:25.908 315 18156.12 175.49 52832.63 88888.00 2005-11-11 14:17:26.408 315 18156.16 175.42 52832.62 88888.00 2005-11-11 14:17:26.908 315 18156.19 175.46 52832.59 88888.00 2005-11-11 14:17:27.408 315 18156.16 175.45 52832.65 88888.00 2005-11-11 14:17:27.908 315 18156.13 175.37 52832.60 88888.00 2005-11-11 14:17:28.408 315 18156.08 175.42 52832.51 88888.00 2005-11-11 14:17:28.908 315 18156.11 175.48 52832.51 88888.00 2005-11-11 14:17:29.408 315 18156.03 175.43 52832.43 88888.00 2005-11-11 14:17:29.908 315 18155.66 175.43 52832.42 88888.00 2005-11-11 14:17:30.408 315 18156.05 175.52 52832.49 88888.00 2005-11-11 14:17:30.908 315 18156.30 175.55 52832.45 88888.00 2005-11-11 14:17:31.408 315 18156.29 175.56 52832.45 88888.00 2005-11-11 14:17:31.908 315 18156.31 175.53 52832.55 88888.00 2005-11-11 14:17:32.408 315 18156.32 175.45 52832.46 88888.00 2005-11-11 14:17:32.908 315 18156.33 175.37 52832.26 88888.00 2005-11-11 14:17:33.408 315 18156.33 175.29 52832.29 88888.00 2005-11-11 14:17:33.908 315 18156.43 175.19 52832.23 88888.00 2005-11-11 14:17:34.408 315 18156.54 175.17 52832.23 88888.00 2005-11-11 14:17:34.908 315 18156.58 175.15 52832.24 88888.00 2005-11-11 14:17:35.408 315 18156.66 175.23 52832.14 88888.00 2005-11-11 14:17:35.908 315 18156.67 175.24 52832.09 88888.00 2005-11-11 14:17:36.408 315 18156.52 175.23 52832.17 88888.00 2005-11-11 14:17:36.908 315 18156.41 175.19 52832.19 88888.00 2005-11-11 14:17:37.408 315 18156.38 175.16 52832.07 88888.00 2005-11-11 14:17:37.908 315 18156.45 175.16 52832.04 88888.00 2005-11-11 14:17:38.408 315 18156.43 175.19 52832.05 88888.00 2005-11-11 14:17:38.908 315 18156.02 175.23 52832.04 88888.00 2005-11-11 14:17:39.408 315 18155.51 175.19 52831.97 88888.00 2005-11-11 14:17:39.908 315 18155.42 175.07 52831.95 88888.00 2005-11-11 14:17:40.408 315 18155.87 175.06 52832.05 88888.00 2005-11-11 14:17:40.908 315 18156.45 175.06 52832.18 88888.00 2005-11-11 14:17:41.408 315 18156.47 174.95 52832.23 88888.00 2005-11-11 14:17:41.908 315 18156.57 175.01 52832.17 88888.00 2005-11-11 14:17:42.408 315 18156.70 175.06 52832.23 88888.00 2005-11-11 14:17:42.908 315 18156.69 175.07 52832.21 88888.00 2005-11-11 14:17:43.408 315 18156.49 175.11 52832.23 88888.00 2005-11-11 14:17:43.908 315 18156.48 175.14 52832.26 88888.00 2005-11-11 14:17:44.408 315 18156.43 175.19 52832.12 88888.00 2005-11-11 14:17:44.908 315 18156.37 175.14 52832.00 88888.00 2005-11-11 14:17:45.408 315 18156.36 175.09 52832.10 88888.00 2005-11-11 14:17:45.908 315 18156.37 175.04 52832.11 88888.00 2005-11-11 14:17:46.408 315 18156.44 175.08 52832.18 88888.00 2005-11-11 14:17:46.908 315 18156.37 175.07 52832.25 88888.00 2005-11-11 14:17:47.408 315 18156.32 175.13 52832.25 88888.00 2005-11-11 14:17:47.908 315 18156.29 175.13 52832.31 88888.00 2005-11-11 14:17:48.408 315 18156.34 175.07 52832.24 88888.00 2005-11-11 14:17:48.908 315 18156.26 175.06 52832.34 88888.00 2005-11-11 14:17:49.408 315 18156.27 175.10 52832.41 88888.00 2005-11-11 14:17:49.908 315 18156.30 175.13 52832.28 88888.00 2005-11-11 14:17:50.408 315 18156.25 175.09 52832.17 88888.00 2005-11-11 14:17:50.908 315 18156.26 175.11 52832.21 88888.00 2005-11-11 14:17:51.408 315 18156.38 175.18 52832.26 88888.00 2005-11-11 14:17:51.908 315 18156.40 175.23 52832.47 88888.00 2005-11-11 14:17:52.408 315 18156.30 175.30 52832.45 88888.00 2005-11-11 14:17:52.908 315 18156.26 175.35 52832.44 88888.00 2005-11-11 14:17:53.408 315 18156.21 175.28 52832.54 88888.00 2005-11-11 14:17:53.908 315 18156.12 175.23 52832.63 88888.00 2005-11-11 14:17:54.408 315 18156.22 175.32 52832.62 88888.00 2005-11-11 14:17:54.908 315 18156.36 175.29 52832.55 88888.00 2005-11-11 14:17:55.408 315 18156.33 175.26 52832.51 88888.00 2005-11-11 14:17:55.908 315 18156.31 175.29 52832.46 88888.00 2005-11-11 14:17:56.408 315 18156.34 175.33 52832.47 88888.00 2005-11-11 14:17:56.908 315 18156.02 175.41 52832.25 88888.00 2005-11-11 14:17:57.408 315 18156.14 175.40 52832.32 88888.00 2005-11-11 14:17:57.908 315 18156.34 175.31 52832.35 88888.00 2005-11-11 14:17:58.408 315 18156.44 175.29 52832.34 88888.00 2005-11-11 14:17:58.908 315 18156.54 175.26 52832.49 88888.00 2005-11-11 14:17:59.408 315 18156.38 175.32 52832.42 88888.00 2005-11-11 14:17:59.908 315 18156.33 175.26 52832.22 88888.00 2005-11-11 14:18:00.408 315 18156.55 175.23 52832.30 88888.00 2005-11-11 14:18:00.908 315 18156.55 175.28 52832.26 88888.00 2005-11-11 14:18:01.408 315 18156.60 175.31 52832.28 88888.00 2005-11-11 14:18:01.908 315 18156.59 175.40 52832.18 88888.00 2005-11-11 14:18:02.408 315 18156.54 175.37 52832.12 88888.00 2005-11-11 14:18:02.908 315 18156.44 175.32 52832.14 88888.00 2005-11-11 14:18:03.408 315 18156.49 175.44 52832.23 88888.00 2005-11-11 14:18:03.908 315 18156.57 175.41 52832.31 88888.00 2005-11-11 14:18:04.408 315 18156.51 175.30 52832.29 88888.00 2005-11-11 14:18:04.908 315 18156.35 175.33 52832.29 88888.00 2005-11-11 14:18:05.408 315 18156.37 175.40 52832.16 88888.00 2005-11-11 14:18:05.908 315 18156.40 175.36 52831.99 88888.00 2005-11-11 14:18:06.408 315 18156.43 175.33 52831.89 88888.00 2005-11-11 14:18:06.908 315 18156.38 175.25 52832.10 88888.00 2005-11-11 14:18:07.408 315 18156.11 175.26 52832.11 88888.00 2005-11-11 14:18:07.908 315 18156.23 175.24 52832.06 88888.00 2005-11-11 14:18:08.408 315 18156.31 175.24 52832.07 88888.00 2005-11-11 14:18:08.908 315 18156.19 175.28 52832.05 88888.00 2005-11-11 14:18:09.408 315 18156.09 175.28 52832.02 88888.00 2005-11-11 14:18:09.908 315 18156.20 175.26 52832.16 88888.00 2005-11-11 14:18:10.408 315 18156.33 175.37 52832.20 88888.00 2005-11-11 14:18:10.908 315 18156.32 175.34 52832.16 88888.00 2005-11-11 14:18:11.408 315 18156.25 175.29 52832.09 88888.00 2005-11-11 14:18:11.908 315 18156.29 175.31 52832.09 88888.00 2005-11-11 14:18:12.408 315 18156.24 175.24 52832.21 88888.00 2005-11-11 14:18:12.908 315 18156.32 175.12 52832.17 88888.00 2005-11-11 14:18:13.408 315 18156.31 175.08 52832.18 88888.00 2005-11-11 14:18:13.908 315 18156.30 175.08 52832.21 88888.00 2005-11-11 14:18:14.408 315 18156.26 175.12 52832.16 88888.00 2005-11-11 14:18:14.908 315 18156.29 175.18 52832.12 88888.00 2005-11-11 14:18:15.408 315 18156.33 175.28 52832.11 88888.00 2005-11-11 14:18:15.908 315 18156.40 175.22 52832.01 88888.00 2005-11-11 14:18:16.408 315 18156.32 175.17 52832.02 88888.00 2005-11-11 14:18:16.908 315 18156.36 175.12 52832.09 88888.00 2005-11-11 14:18:17.408 315 18156.49 175.10 52832.07 88888.00 2005-11-11 14:18:17.908 315 18156.38 175.11 52831.96 88888.00 2005-11-11 14:18:18.408 315 18156.33 175.13 52832.01 88888.00 2005-11-11 14:18:18.908 315 18156.19 175.11 52831.99 88888.00 2005-11-11 14:18:19.408 315 18155.75 175.11 52831.89 88888.00 2005-11-11 14:18:19.908 315 18156.02 175.13 52832.00 88888.00 2005-11-11 14:18:20.408 315 18156.26 175.06 52832.02 88888.00 2005-11-11 14:18:20.908 315 18156.33 174.97 52831.91 88888.00 2005-11-11 14:18:21.408 315 18156.34 174.95 52831.85 88888.00 2005-11-11 14:18:21.908 315 18156.36 174.95 52831.89 88888.00 2005-11-11 14:18:22.408 315 18156.56 174.94 52831.91 88888.00 2005-11-11 14:18:22.908 315 18156.87 174.91 52831.97 88888.00 2005-11-11 14:18:23.408 315 18157.00 174.81 52831.95 88888.00 2005-11-11 14:18:23.908 315 18156.89 174.86 52831.81 88888.00 2005-11-11 14:18:24.408 315 18156.87 174.90 52831.88 88888.00 2005-11-11 14:18:24.908 315 18156.98 175.03 52831.84 88888.00 2005-11-11 14:18:25.408 315 18156.96 175.05 52831.74 88888.00 2005-11-11 14:18:25.908 315 18156.95 174.95 52831.72 88888.00 2005-11-11 14:18:26.408 315 18157.01 174.97 52831.74 88888.00 2005-11-11 14:18:26.908 315 18157.05 174.92 52831.62 88888.00 2005-11-11 14:18:27.408 315 18156.92 174.79 52831.66 88888.00 2005-11-11 14:18:27.908 315 18157.07 174.66 52831.71 88888.00 2005-11-11 14:18:28.408 315 18157.01 174.81 52831.71 88888.00 2005-11-11 14:18:28.908 315 18156.97 174.99 52831.66 88888.00 2005-11-11 14:18:29.408 315 18157.02 175.03 52831.58 88888.00 2005-11-11 14:18:29.908 315 18156.98 174.97 52831.55 88888.00 2005-11-11 14:18:30.408 315 18157.02 175.02 52831.74 88888.00 2005-11-11 14:18:30.908 315 18156.92 175.01 52831.79 88888.00 2005-11-11 14:18:31.408 315 18156.97 175.09 52831.88 88888.00 2005-11-11 14:18:31.908 315 18157.17 175.09 52831.97 88888.00 2005-11-11 14:18:32.408 315 18157.14 175.05 52832.07 88888.00 2005-11-11 14:18:32.908 315 18157.00 175.14 52832.01 88888.00 2005-11-11 14:18:33.408 315 18156.97 175.11 52831.97 88888.00 2005-11-11 14:18:33.908 315 18156.90 175.03 52831.99 88888.00 2005-11-11 14:18:34.408 315 18156.88 175.08 52832.09 88888.00 2005-11-11 14:18:34.908 315 18156.89 175.12 52832.16 88888.00 2005-11-11 14:18:35.408 315 18157.02 175.18 52832.14 88888.00 2005-11-11 14:18:35.908 315 18156.91 175.25 52832.09 88888.00 2005-11-11 14:18:36.408 315 18156.89 175.30 52832.00 88888.00 2005-11-11 14:18:36.908 315 18156.98 175.35 52831.91 88888.00 2005-11-11 14:18:37.408 315 18157.01 175.19 52831.99 88888.00 2005-11-11 14:18:37.908 315 18157.01 175.06 52831.90 88888.00 2005-11-11 14:18:38.408 315 18157.07 175.01 52831.97 88888.00 2005-11-11 14:18:38.908 315 18157.07 174.96 52832.07 88888.00 2005-11-11 14:18:39.408 315 18157.05 174.97 52831.98 88888.00 2005-11-11 14:18:39.908 315 18157.05 174.95 52831.86 88888.00 2005-11-11 14:18:40.408 315 18157.02 174.86 52831.91 88888.00 2005-11-11 14:18:40.908 315 18157.13 174.86 52831.82 88888.00 2005-11-11 14:18:41.408 315 18157.08 174.90 52831.84 88888.00 2005-11-11 14:18:41.908 315 18157.08 174.92 52831.91 88888.00 2005-11-11 14:18:42.408 315 18157.07 174.97 52831.79 88888.00 2005-11-11 14:18:42.908 315 18157.08 174.90 52831.65 88888.00 2005-11-11 14:18:43.408 315 18157.03 174.82 52831.62 88888.00 2005-11-11 14:18:43.908 315 18157.00 174.76 52831.62 88888.00 2005-11-11 14:18:44.408 315 18156.94 174.79 52831.55 88888.00 2005-11-11 14:18:44.908 315 18156.96 174.82 52831.59 88888.00 2005-11-11 14:18:45.408 315 18157.10 174.83 52831.49 88888.00 2005-11-11 14:18:45.908 315 18157.30 174.85 52831.56 88888.00 2005-11-11 14:18:46.408 315 18157.35 174.89 52831.60 88888.00 2005-11-11 14:18:46.908 315 18157.34 174.96 52831.65 88888.00 2005-11-11 14:18:47.408 315 18157.40 174.96 52831.73 88888.00 2005-11-11 14:18:47.908 315 18157.35 174.91 52831.76 88888.00 2005-11-11 14:18:48.408 315 18157.42 174.87 52831.81 88888.00 2005-11-11 14:18:48.908 315 18157.38 174.88 52831.94 88888.00 2005-11-11 14:18:49.408 315 18157.31 174.95 52831.99 88888.00 2005-11-11 14:18:49.908 315 18157.28 174.90 52831.87 88888.00 2005-11-11 14:18:50.408 315 18157.28 174.95 52831.82 88888.00 2005-11-11 14:18:50.908 315 18157.20 174.91 52831.87 88888.00 2005-11-11 14:18:51.408 315 18157.12 174.79 52831.91 88888.00 2005-11-11 14:18:51.908 315 18157.19 174.74 52831.98 88888.00 2005-11-11 14:18:52.408 315 18157.10 174.80 52832.02 88888.00 2005-11-11 14:18:52.908 315 18157.07 174.95 52831.88 88888.00 2005-11-11 14:18:53.408 315 18157.05 175.08 52831.82 88888.00 2005-11-11 14:18:53.908 315 18157.01 174.95 52831.89 88888.00 2005-11-11 14:18:54.408 315 18156.94 174.92 52831.78 88888.00 2005-11-11 14:18:54.908 315 18156.92 175.04 52831.68 88888.00 2005-11-11 14:18:55.408 315 18156.95 174.95 52831.67 88888.00 2005-11-11 14:18:55.908 315 18157.03 174.89 52831.71 88888.00 2005-11-11 14:18:56.408 315 18157.17 174.97 52831.76 88888.00 2005-11-11 14:18:56.908 315 18157.25 174.96 52831.75 88888.00 2005-11-11 14:18:57.408 315 18157.20 174.91 52831.75 88888.00 2005-11-11 14:18:57.908 315 18157.11 174.92 52831.81 88888.00 2005-11-11 14:18:58.408 315 18157.06 174.94 52831.98 88888.00 2005-11-11 14:18:58.908 315 18157.13 174.92 52831.97 88888.00 2005-11-11 14:18:59.408 315 18157.08 175.06 52831.86 88888.00 2005-11-11 14:18:59.908 315 18157.11 175.02 52831.90 88888.00 2005-11-11 14:19:00.408 315 18157.14 174.89 52831.96 88888.00 2005-11-11 14:19:00.908 315 18157.23 174.87 52831.89 88888.00 2005-11-11 14:19:01.408 315 18157.30 174.82 52831.90 88888.00 2005-11-11 14:19:01.908 315 18157.29 174.82 52831.88 88888.00 2005-11-11 14:19:02.408 315 18157.23 174.91 52831.93 88888.00 2005-11-11 14:19:02.908 315 18157.27 174.97 52831.83 88888.00 2005-11-11 14:19:03.408 315 18157.34 174.90 52831.82 88888.00 2005-11-11 14:19:03.908 315 18157.35 174.84 52831.86 88888.00 2005-11-11 14:19:04.408 315 18157.40 174.79 52831.95 88888.00 2005-11-11 14:19:04.908 315 18157.46 174.82 52831.77 88888.00 2005-11-11 14:19:05.408 315 18157.45 174.77 52831.74 88888.00 2005-11-11 14:19:05.908 315 18157.51 174.71 52831.78 88888.00 2005-11-11 14:19:06.408 315 18157.55 174.69 52831.75 88888.00 2005-11-11 14:19:06.908 315 18157.52 174.75 52831.71 88888.00 2005-11-11 14:19:07.408 315 18157.46 174.78 52831.75 88888.00 2005-11-11 14:19:07.908 315 18157.46 174.77 52831.85 88888.00 2005-11-11 14:19:08.408 315 18157.46 174.75 52831.84 88888.00 2005-11-11 14:19:08.908 315 18157.62 174.74 52831.76 88888.00 2005-11-11 14:19:09.408 315 18157.56 174.73 52831.77 88888.00 2005-11-11 14:19:09.908 315 18157.51 174.67 52831.91 88888.00 2005-11-11 14:19:10.408 315 18157.51 174.63 52831.83 88888.00 2005-11-11 14:19:10.908 315 18157.64 174.62 52831.90 88888.00 2005-11-11 14:19:11.408 315 18157.71 174.69 52831.91 88888.00 2005-11-11 14:19:11.908 315 18157.74 174.70 52831.88 88888.00 2005-11-11 14:19:12.408 315 18157.67 174.71 52831.89 88888.00 2005-11-11 14:19:12.908 315 18157.63 174.69 52831.95 88888.00 2005-11-11 14:19:13.408 315 18157.67 174.67 52831.88 88888.00 2005-11-11 14:19:13.908 315 18157.71 174.57 52831.93 88888.00 2005-11-11 14:19:14.408 315 18157.66 174.57 52832.01 88888.00 2005-11-11 14:19:14.908 315 18157.63 174.57 52832.17 88888.00 2005-11-11 14:19:15.408 315 18157.63 174.64 52832.08 88888.00 2005-11-11 14:19:15.908 315 18157.73 174.71 52832.05 88888.00 2005-11-11 14:19:16.408 315 18157.81 174.59 52832.11 88888.00 2005-11-11 14:19:16.908 315 18157.60 174.69 52831.98 88888.00 2005-11-11 14:19:17.408 315 18157.64 174.80 52832.10 88888.00 2005-11-11 14:19:17.908 315 18157.64 174.77 52832.09 88888.00 2005-11-11 14:19:18.408 315 18157.50 174.77 52832.08 88888.00 2005-11-11 14:19:18.908 315 18157.41 174.89 52832.12 88888.00 2005-11-11 14:19:19.408 315 18157.47 175.03 52832.09 88888.00 2005-11-11 14:19:19.908 315 18157.66 175.22 52832.21 88888.00 2005-11-11 14:19:20.408 315 18157.58 175.28 52832.29 88888.00 2005-11-11 14:19:20.908 315 18157.57 175.28 52832.30 88888.00 2005-11-11 14:19:21.408 315 18157.61 175.31 52832.17 88888.00 2005-11-11 14:19:21.908 315 18157.57 175.35 52832.16 88888.00 2005-11-11 14:19:22.408 315 18157.74 175.29 52832.33 88888.00 2005-11-11 14:19:22.908 315 18157.86 175.34 52832.32 88888.00 2005-11-11 14:19:23.408 315 18157.89 175.37 52832.34 88888.00 2005-11-11 14:19:23.908 315 18157.76 175.44 52832.36 88888.00 2005-11-11 14:19:24.408 315 18157.62 175.53 52832.31 88888.00 2005-11-11 14:19:24.908 315 18157.54 175.45 52832.26 88888.00 2005-11-11 14:19:25.408 315 18157.67 175.38 52832.20 88888.00 2005-11-11 14:19:25.908 315 18157.76 175.44 52832.01 88888.00 2005-11-11 14:19:26.408 315 18157.62 175.56 52832.02 88888.00 2005-11-11 14:19:26.908 315 18157.53 175.58 52832.02 88888.00 2005-11-11 14:19:27.408 315 18157.45 175.66 52831.97 88888.00 2005-11-11 14:19:27.908 315 18157.43 175.70 52832.00 88888.00 2005-11-11 14:19:28.408 315 18157.44 175.72 52831.93 88888.00 2005-11-11 14:19:28.908 315 18157.40 175.65 52831.94 88888.00 2005-11-11 14:19:29.408 315 18157.38 175.65 52831.88 88888.00 2005-11-11 14:19:29.908 315 18157.31 175.68 52831.97 88888.00 2005-11-11 14:19:30.408 315 18157.43 175.62 52831.91 88888.00 2005-11-11 14:19:30.908 315 18157.40 175.49 52831.91 88888.00 2005-11-11 14:19:31.408 315 18157.41 175.47 52831.96 88888.00 2005-11-11 14:19:31.908 315 18157.53 175.48 52831.97 88888.00 2005-11-11 14:19:32.408 315 18157.57 175.63 52832.04 88888.00 2005-11-11 14:19:32.908 315 18157.52 175.67 52832.04 88888.00 2005-11-11 14:19:33.408 315 18157.58 175.62 52832.06 88888.00 2005-11-11 14:19:33.908 315 18157.57 175.52 52832.06 88888.00 2005-11-11 14:19:34.408 315 18157.56 175.45 52831.97 88888.00 2005-11-11 14:19:34.908 315 18157.66 175.44 52832.02 88888.00 2005-11-11 14:19:35.408 315 18157.57 175.33 52831.99 88888.00 2005-11-11 14:19:35.908 315 18157.63 175.22 52832.07 88888.00 2005-11-11 14:19:36.408 315 18157.63 175.24 52832.23 88888.00 2005-11-11 14:19:36.908 315 18157.72 175.16 52832.17 88888.00 2005-11-11 14:19:37.408 315 18157.77 175.02 52832.11 88888.00 2005-11-11 14:19:37.908 315 18157.67 174.90 52831.89 88888.00 2005-11-11 14:19:38.408 315 18157.75 174.81 52831.76 88888.00 2005-11-11 14:19:38.908 315 18157.72 174.74 52831.84 88888.00 2005-11-11 14:19:39.408 315 18157.85 174.72 52831.88 88888.00 2005-11-11 14:19:39.908 315 18157.90 174.68 52831.94 88888.00 2005-11-11 14:19:40.408 315 18157.95 174.71 52831.87 88888.00 2005-11-11 14:19:40.908 315 18157.95 174.64 52831.86 88888.00 2005-11-11 14:19:41.408 315 18157.94 174.72 52831.81 88888.00 2005-11-11 14:19:41.908 315 18157.95 174.72 52831.81 88888.00 2005-11-11 14:19:42.408 315 18157.96 174.73 52831.86 88888.00 2005-11-11 14:19:42.908 315 18158.09 174.68 52831.82 88888.00 2005-11-11 14:19:43.408 315 18158.09 174.62 52831.68 88888.00 2005-11-11 14:19:43.908 315 18158.11 174.52 52831.70 88888.00 2005-11-11 14:19:44.408 315 18158.01 174.54 52831.70 88888.00 2005-11-11 14:19:44.908 315 18158.06 174.65 52831.65 88888.00 2005-11-11 14:19:45.408 315 18158.17 174.72 52831.81 88888.00 2005-11-11 14:19:45.908 315 18158.21 174.74 52831.89 88888.00 2005-11-11 14:19:46.408 315 18158.03 174.79 52831.95 88888.00 2005-11-11 14:19:46.908 315 18158.00 174.76 52831.90 88888.00 2005-11-11 14:19:47.408 315 18158.03 174.74 52831.85 88888.00 2005-11-11 14:19:47.908 315 18157.95 174.79 52831.89 88888.00 2005-11-11 14:19:48.408 315 18158.05 174.89 52831.86 88888.00 2005-11-11 14:19:48.908 315 18157.98 174.95 52831.87 88888.00 2005-11-11 14:19:49.408 315 18157.98 174.94 52831.81 88888.00 2005-11-11 14:19:49.908 315 18157.89 174.89 52831.79 88888.00 2005-11-11 14:19:50.408 315 18157.94 174.89 52831.82 88888.00 2005-11-11 14:19:50.908 315 18157.93 174.83 52831.70 88888.00 2005-11-11 14:19:51.408 315 18157.79 174.82 52831.78 88888.00 2005-11-11 14:19:51.908 315 18157.78 174.80 52831.75 88888.00 2005-11-11 14:19:52.408 315 18157.83 174.80 52831.76 88888.00 2005-11-11 14:19:52.908 315 18157.90 174.91 52831.79 88888.00 2005-11-11 14:19:53.408 315 18157.87 174.95 52831.98 88888.00 2005-11-11 14:19:53.908 315 18157.77 175.02 52832.05 88888.00 2005-11-11 14:19:54.408 315 18157.76 175.14 52832.09 88888.00 2005-11-11 14:19:54.908 315 18157.81 175.24 52832.04 88888.00 2005-11-11 14:19:55.408 315 18157.77 175.24 52831.95 88888.00 2005-11-11 14:19:55.908 315 18157.60 175.11 52831.94 88888.00 2005-11-11 14:19:56.408 315 18157.47 175.12 52831.93 88888.00 2005-11-11 14:19:56.908 315 18157.72 175.17 52831.87 88888.00 2005-11-11 14:19:57.408 315 18157.74 175.23 52831.94 88888.00 2005-11-11 14:19:57.908 315 18157.61 175.16 52832.00 88888.00 2005-11-11 14:19:58.408 315 18157.66 175.15 52831.94 88888.00 2005-11-11 14:19:58.908 315 18157.58 175.14 52831.94 88888.00 2005-11-11 14:19:59.408 315 18157.60 175.06 52831.98 88888.00 2005-11-11 14:19:59.908 315 18157.60 175.00 52832.04 88888.00 2005-11-11 14:20:00.408 315 18157.49 174.97 52832.00 88888.00 2005-11-11 14:20:00.908 315 18157.53 175.00 52832.02 88888.00 2005-11-11 14:20:01.408 315 18157.56 174.92 52831.99 88888.00 2005-11-11 14:20:01.908 315 18157.53 174.79 52831.91 88888.00 2005-11-11 14:20:02.408 315 18157.55 174.79 52832.04 88888.00 2005-11-11 14:20:02.908 315 18157.49 174.71 52832.07 88888.00 2005-11-11 14:20:03.408 315 18157.56 174.75 52831.93 88888.00 2005-11-11 14:20:03.908 315 18157.62 174.75 52832.02 88888.00 2005-11-11 14:20:04.408 315 18157.56 174.63 52832.01 88888.00 2005-11-11 14:20:04.908 315 18157.65 174.52 52832.08 88888.00 2005-11-11 14:20:05.408 315 18157.72 174.42 52832.06 88888.00 2005-11-11 14:20:05.908 315 18157.69 174.20 52831.93 88888.00 2005-11-11 14:20:06.408 315 18157.68 174.11 52831.88 88888.00 2005-11-11 14:20:06.908 315 18157.60 174.13 52831.82 88888.00 2005-11-11 14:20:07.408 315 18157.51 174.05 52831.86 88888.00 2005-11-11 14:20:07.908 315 18157.63 173.88 52831.94 88888.00 2005-11-11 14:20:08.408 315 18157.74 173.97 52832.01 88888.00 2005-11-11 14:20:08.908 315 18157.76 174.23 52831.95 88888.00 2005-11-11 14:20:09.408 315 18157.81 174.31 52831.91 88888.00 2005-11-11 14:20:09.908 315 18157.76 174.30 52831.90 88888.00 2005-11-11 14:20:10.408 315 18157.79 174.39 52832.02 88888.00 2005-11-11 14:20:10.908 315 18157.98 174.48 52831.89 88888.00 2005-11-11 14:20:11.408 315 18157.97 174.39 52831.82 88888.00 2005-11-11 14:20:11.908 315 18157.92 174.26 52831.77 88888.00 2005-11-11 14:20:12.408 315 18157.99 174.24 52831.79 88888.00 2005-11-11 14:20:12.908 315 18157.99 174.26 52831.67 88888.00 2005-11-11 14:20:13.408 315 18157.95 174.34 52831.76 88888.00 2005-11-11 14:20:13.908 315 18157.89 174.37 52831.73 88888.00 2005-11-11 14:20:14.408 315 18157.83 174.36 52831.81 88888.00 2005-11-11 14:20:14.908 315 18157.81 174.36 52831.84 88888.00 2005-11-11 14:20:15.408 315 18157.77 174.48 52831.94 88888.00 2005-11-11 14:20:15.908 315 18157.83 174.52 52832.06 88888.00 2005-11-11 14:20:16.408 315 18157.81 174.58 52831.96 88888.00 2005-11-11 14:20:16.908 315 18157.82 174.69 52831.94 88888.00 2005-11-11 14:20:17.408 315 18157.78 174.58 52831.95 88888.00 2005-11-11 14:20:17.908 315 18157.75 174.64 52831.94 88888.00 2005-11-11 14:20:18.408 315 18157.66 174.62 52831.87 88888.00 2005-11-11 14:20:18.908 315 18157.71 174.74 52831.94 88888.00 2005-11-11 14:20:19.408 315 18157.79 174.76 52831.97 88888.00 2005-11-11 14:20:19.908 315 18157.82 174.77 52831.82 88888.00 2005-11-11 14:20:20.408 315 18157.89 174.79 52831.70 88888.00 2005-11-11 14:20:20.908 315 18157.77 174.88 52831.78 88888.00 2005-11-11 14:20:21.408 315 18157.81 174.87 52831.78 88888.00 2005-11-11 14:20:21.908 315 18157.68 174.88 52831.84 88888.00 2005-11-11 14:20:22.408 315 18157.71 174.91 52831.91 88888.00 2005-11-11 14:20:22.908 315 18157.74 174.98 52831.85 88888.00 2005-11-11 14:20:23.408 315 18157.77 174.90 52831.83 88888.00 2005-11-11 14:20:23.908 315 18157.77 174.88 52831.85 88888.00 2005-11-11 14:20:24.408 315 18157.97 174.87 52831.95 88888.00 2005-11-11 14:20:24.908 315 18158.15 174.78 52831.90 88888.00 2005-11-11 14:20:25.408 315 18158.16 174.84 52831.95 88888.00 2005-11-11 14:20:25.908 315 18158.06 174.81 52831.97 88888.00 2005-11-11 14:20:26.408 315 18157.89 174.77 52831.89 88888.00 2005-11-11 14:20:26.908 315 18157.84 174.76 52831.84 88888.00 2005-11-11 14:20:27.408 315 18157.85 174.69 52831.88 88888.00 2005-11-11 14:20:27.908 315 18157.93 174.68 52831.99 88888.00 2005-11-11 14:20:28.408 315 18157.96 174.59 52831.97 88888.00 2005-11-11 14:20:28.908 315 18157.88 174.56 52831.90 88888.00 2005-11-11 14:20:29.408 315 18157.88 174.53 52831.86 88888.00 2005-11-11 14:20:29.908 315 18157.93 174.45 52831.87 88888.00 2005-11-11 14:20:30.408 315 18157.94 174.32 52831.88 88888.00 2005-11-11 14:20:30.908 315 18157.74 174.21 52831.86 88888.00 2005-11-11 14:20:31.408 315 18157.68 174.24 52831.84 88888.00 2005-11-11 14:20:31.908 315 18157.71 174.24 52831.72 88888.00 2005-11-11 14:20:32.408 315 18157.82 174.16 52831.56 88888.00 2005-11-11 14:20:32.908 315 18157.89 174.04 52831.51 88888.00 2005-11-11 14:20:33.408 315 18157.89 174.03 52831.44 88888.00 2005-11-11 14:20:33.908 315 18157.90 173.97 52831.58 88888.00 2005-11-11 14:20:34.408 315 18157.99 173.97 52831.55 88888.00 2005-11-11 14:20:34.908 315 18158.08 173.98 52831.55 88888.00 2005-11-11 14:20:35.408 315 18158.07 173.94 52831.50 88888.00 2005-11-11 14:20:35.908 315 18157.94 173.82 52831.63 88888.00 2005-11-11 14:20:36.408 315 18157.90 173.79 52831.75 88888.00 2005-11-11 14:20:36.908 315 18157.84 173.74 52831.72 88888.00 2005-11-11 14:20:37.408 315 18157.88 173.61 52831.70 88888.00 2005-11-11 14:20:37.908 315 18157.94 173.61 52831.73 88888.00 2005-11-11 14:20:38.408 315 18158.04 173.70 52831.64 88888.00 2005-11-11 14:20:38.908 315 18158.05 173.56 52831.56 88888.00 2005-11-11 14:20:39.408 315 18158.07 173.58 52831.52 88888.00 2005-11-11 14:20:39.908 315 18158.15 173.63 52831.59 88888.00 2005-11-11 14:20:40.408 315 18158.17 173.62 52831.64 88888.00 2005-11-11 14:20:40.908 315 18158.18 173.78 52831.46 88888.00 2005-11-11 14:20:41.408 315 18158.16 173.88 52831.38 88888.00 2005-11-11 14:20:41.908 315 18158.21 173.92 52831.36 88888.00 2005-11-11 14:20:42.408 315 18158.23 173.86 52831.43 88888.00 2005-11-11 14:20:42.908 315 18158.39 173.88 52831.46 88888.00 2005-11-11 14:20:43.408 315 18158.20 173.94 52831.53 88888.00 2005-11-11 14:20:43.908 315 18158.07 174.05 52831.60 88888.00 2005-11-11 14:20:44.408 315 18158.10 174.05 52831.59 88888.00 2005-11-11 14:20:44.908 315 18158.17 174.03 52831.63 88888.00 2005-11-11 14:20:45.408 315 18158.09 174.08 52831.65 88888.00 2005-11-11 14:20:45.908 315 18158.09 174.11 52831.90 88888.00 2005-11-11 14:20:46.408 315 18158.19 174.01 52832.06 88888.00 2005-11-11 14:20:46.908 315 18158.23 174.10 52831.99 88888.00 2005-11-11 14:20:47.408 315 18158.17 174.12 52831.74 88888.00 2005-11-11 14:20:47.908 315 18158.09 174.12 52831.68 88888.00 2005-11-11 14:20:48.408 315 18158.15 174.21 52831.70 88888.00 2005-11-11 14:20:48.908 315 18158.19 174.18 52831.76 88888.00 2005-11-11 14:20:49.408 315 18158.17 174.13 52831.83 88888.00 2005-11-11 14:20:49.908 315 18158.10 174.12 52831.78 88888.00 2005-11-11 14:20:50.408 315 18158.09 174.01 52831.74 88888.00 2005-11-11 14:20:50.908 315 18158.19 173.95 52831.75 88888.00 2005-11-11 14:20:51.408 315 18158.22 173.91 52831.73 88888.00 2005-11-11 14:20:51.908 315 18158.22 173.94 52831.66 88888.00 2005-11-11 14:20:52.408 315 18158.28 174.00 52831.55 88888.00 2005-11-11 14:20:52.908 315 18158.27 173.96 52831.42 88888.00 2005-11-11 14:20:53.408 315 18158.28 173.85 52831.42 88888.00 2005-11-11 14:20:53.908 315 18158.29 173.89 52831.65 88888.00 2005-11-11 14:20:54.408 315 18158.29 173.95 52831.66 88888.00 2005-11-11 14:20:54.908 315 18158.48 173.91 52831.61 88888.00 2005-11-11 14:20:55.408 315 18158.51 173.87 52831.61 88888.00 2005-11-11 14:20:55.908 315 18158.50 173.83 52831.64 88888.00 2005-11-11 14:20:56.408 315 18158.62 173.80 52831.65 88888.00 2005-11-11 14:20:56.908 315 18158.69 173.79 52831.71 88888.00 2005-11-11 14:20:57.408 315 18158.66 173.76 52831.73 88888.00 2005-11-11 14:20:57.908 315 18158.65 173.75 52831.72 88888.00 2005-11-11 14:20:58.408 315 18158.64 173.68 52831.89 88888.00 2005-11-11 14:20:58.908 315 18158.72 173.64 52831.76 88888.00 2005-11-11 14:20:59.408 315 18158.71 173.51 52831.71 88888.00 2005-11-11 14:20:59.908 315 18158.53 173.53 52831.64 88888.00 2005-11-11 14:21:00.408 315 18158.54 173.56 52831.60 88888.00 2005-11-11 14:21:00.908 315 18158.49 173.59 52831.56 88888.00 2005-11-11 14:21:01.408 315 18158.57 173.56 52831.58 88888.00 2005-11-11 14:21:01.908 315 18158.61 173.59 52831.54 88888.00 2005-11-11 14:21:02.408 315 18158.63 173.58 52831.42 88888.00 2005-11-11 14:21:02.908 315 18158.54 173.56 52831.44 88888.00 2005-11-11 14:21:03.408 315 18158.47 173.56 52831.52 88888.00 2005-11-11 14:21:03.908 315 18158.43 173.66 52831.47 88888.00 2005-11-11 14:21:04.408 315 18158.54 173.63 52831.46 88888.00 2005-11-11 14:21:04.908 315 18158.66 173.62 52831.56 88888.00 2005-11-11 14:21:05.408 315 18158.62 173.66 52831.47 88888.00 2005-11-11 14:21:05.908 315 18158.52 173.69 52831.38 88888.00 2005-11-11 14:21:06.408 315 18158.45 173.69 52831.41 88888.00 2005-11-11 14:21:06.908 315 18158.52 173.61 52831.55 88888.00 2005-11-11 14:21:07.408 315 18158.55 173.63 52831.56 88888.00 2005-11-11 14:21:07.908 315 18158.61 173.73 52831.54 88888.00 2005-11-11 14:21:08.408 315 18158.52 173.71 52831.53 88888.00 2005-11-11 14:21:08.908 315 18158.40 173.76 52831.49 88888.00 2005-11-11 14:21:09.408 315 18158.26 173.83 52831.43 88888.00 2005-11-11 14:21:09.908 315 18158.31 173.82 52831.48 88888.00 2005-11-11 14:21:10.408 315 18158.33 173.84 52831.44 88888.00 2005-11-11 14:21:10.908 315 18158.36 173.78 52831.28 88888.00 2005-11-11 14:21:11.408 315 18158.53 173.83 52831.31 88888.00 2005-11-11 14:21:11.908 315 18158.53 173.87 52831.36 88888.00 2005-11-11 14:21:12.408 315 18158.51 173.87 52831.39 88888.00 2005-11-11 14:21:12.908 315 18158.55 173.87 52831.51 88888.00 2005-11-11 14:21:13.408 315 18158.50 173.85 52831.50 88888.00 2005-11-11 14:21:13.908 315 18158.50 173.89 52831.49 88888.00 2005-11-11 14:21:14.408 315 18158.51 173.88 52831.47 88888.00 2005-11-11 14:21:14.908 315 18158.60 173.87 52831.53 88888.00 2005-11-11 14:21:15.408 315 18158.61 173.84 52831.42 88888.00 2005-11-11 14:21:15.908 315 18158.65 173.81 52831.29 88888.00 2005-11-11 14:21:16.408 315 18158.73 173.74 52831.36 88888.00 2005-11-11 14:21:16.908 315 18158.62 173.70 52831.47 88888.00 2005-11-11 14:21:17.408 315 18158.52 173.71 52831.48 88888.00 2005-11-11 14:21:17.908 315 18158.48 173.74 52831.52 88888.00 2005-11-11 14:21:18.408 315 18158.52 173.69 52831.58 88888.00 2005-11-11 14:21:18.908 315 18158.73 173.59 52831.62 88888.00 2005-11-11 14:21:19.408 315 18158.79 173.39 52831.59 88888.00 2005-11-11 14:21:19.908 315 18158.85 173.30 52831.52 88888.00 2005-11-11 14:21:20.408 315 18158.84 173.20 52831.39 88888.00 2005-11-11 14:21:20.908 315 18158.64 173.18 52831.48 88888.00 2005-11-11 14:21:21.408 315 18158.63 173.28 52831.50 88888.00 2005-11-11 14:21:21.908 315 18158.75 173.35 52831.36 88888.00 2005-11-11 14:21:22.408 315 18158.84 173.41 52831.42 88888.00 2005-11-11 14:21:22.908 315 18158.90 173.39 52831.43 88888.00 2005-11-11 14:21:23.408 315 18158.81 173.39 52831.40 88888.00 2005-11-11 14:21:23.908 315 18158.80 173.36 52831.48 88888.00 2005-11-11 14:21:24.408 315 18158.71 173.30 52831.41 88888.00 2005-11-11 14:21:24.908 315 18158.66 173.23 52831.39 88888.00 2005-11-11 14:21:25.408 315 18158.75 173.24 52831.39 88888.00 2005-11-11 14:21:25.908 315 18158.75 173.30 52831.44 88888.00 2005-11-11 14:21:26.408 315 18158.81 173.29 52831.36 88888.00 2005-11-11 14:21:26.908 315 18158.79 173.17 52831.43 88888.00 2005-11-11 14:21:27.408 315 18158.68 173.12 52831.52 88888.00 2005-11-11 14:21:27.908 315 18158.60 173.18 52831.59 88888.00 2005-11-11 14:21:28.408 315 18158.59 173.15 52831.67 88888.00 2005-11-11 14:21:28.908 315 18158.62 173.15 52831.62 88888.00 2005-11-11 14:21:29.408 315 18158.54 173.15 52831.54 88888.00 2005-11-11 14:21:29.908 315 18158.74 173.05 52831.63 88888.00 2005-11-11 14:21:30.408 315 18158.82 172.94 52831.64 88888.00 2005-11-11 14:21:30.908 315 18158.70 172.91 52831.62 88888.00 2005-11-11 14:21:31.408 315 18158.54 172.87 52831.68 88888.00 2005-11-11 14:21:31.908 315 18158.52 172.90 52831.74 88888.00 2005-11-11 14:21:32.408 315 18158.54 172.92 52831.65 88888.00 2005-11-11 14:21:32.908 315 18158.57 173.01 52831.79 88888.00 2005-11-11 14:21:33.408 315 18158.74 173.09 52831.88 88888.00 2005-11-11 14:21:33.908 315 18158.77 173.14 52831.77 88888.00 2005-11-11 14:21:34.408 315 18158.65 173.18 52831.71 88888.00 2005-11-11 14:21:34.908 315 18158.68 173.21 52831.63 88888.00 2005-11-11 14:21:35.408 315 18158.61 173.20 52831.73 88888.00 2005-11-11 14:21:35.908 315 18158.61 173.03 52831.83 88888.00 2005-11-11 14:21:36.408 315 18158.64 173.03 52831.86 88888.00 2005-11-11 14:21:36.908 315 18158.54 173.08 52831.74 88888.00 2005-11-11 14:21:37.408 315 18158.43 173.08 52831.78 88888.00 2005-11-11 14:21:37.908 315 18158.34 173.10 52831.75 88888.00 2005-11-11 14:21:38.408 315 18158.23 173.08 52831.72 88888.00 2005-11-11 14:21:38.908 315 18158.33 173.08 52831.72 88888.00 2005-11-11 14:21:39.408 315 18158.36 173.04 52831.68 88888.00 2005-11-11 14:21:39.908 315 18158.41 173.06 52831.74 88888.00 2005-11-11 14:21:40.408 315 18158.43 173.00 52831.64 88888.00 2005-11-11 14:21:40.908 315 18158.48 172.87 52831.61 88888.00 2005-11-11 14:21:41.408 315 18158.44 172.78 52831.67 88888.00 2005-11-11 14:21:41.908 315 18158.53 172.87 52831.65 88888.00 2005-11-11 14:21:42.408 315 18158.47 172.84 52831.74 88888.00 2005-11-11 14:21:42.908 315 18158.47 172.82 52831.81 88888.00 2005-11-11 14:21:43.408 315 18158.50 172.79 52831.82 88888.00 2005-11-11 14:21:43.908 315 18158.48 172.78 52831.79 88888.00 2005-11-11 14:21:44.408 315 18158.39 172.71 52831.71 88888.00 2005-11-11 14:21:44.908 315 18158.39 172.68 52831.63 88888.00 2005-11-11 14:21:45.408 315 18158.42 172.64 52831.56 88888.00 2005-11-11 14:21:45.908 315 18158.39 172.51 52831.68 88888.00 2005-11-11 14:21:46.408 315 18158.39 172.42 52831.54 88888.00 2005-11-11 14:21:46.908 315 18158.43 172.45 52831.51 88888.00 2005-11-11 14:21:47.408 315 18158.60 172.51 52831.56 88888.00 2005-11-11 14:21:47.908 315 18158.53 172.55 52831.60 88888.00 2005-11-11 14:21:48.408 315 18158.54 172.43 52831.62 88888.00 2005-11-11 14:21:48.908 315 18158.39 172.42 52831.73 88888.00 2005-11-11 14:21:49.408 315 18158.38 172.47 52831.83 88888.00 2005-11-11 14:21:49.908 315 18158.37 172.49 52831.61 88888.00 2005-11-11 14:21:50.408 315 18158.26 172.36 52831.51 88888.00 2005-11-11 14:21:50.908 315 18158.29 172.39 52831.50 88888.00 2005-11-11 14:21:51.408 315 18158.26 172.55 52831.46 88888.00 2005-11-11 14:21:51.908 315 18158.51 172.64 52831.65 88888.00 2005-11-11 14:21:52.408 315 18158.55 172.68 52831.66 88888.00 2005-11-11 14:21:52.908 315 18158.42 172.59 52831.62 88888.00 2005-11-11 14:21:53.408 315 18158.55 172.58 52831.65 88888.00 2005-11-11 14:21:53.908 315 18158.54 172.54 52831.67 88888.00 2005-11-11 14:21:54.408 315 18158.41 172.70 52831.79 88888.00 2005-11-11 14:21:54.908 315 18158.28 172.79 52831.76 88888.00 2005-11-11 14:21:55.408 315 18158.27 172.70 52831.65 88888.00 2005-11-11 14:21:55.908 315 18158.27 172.74 52831.61 88888.00 2005-11-11 14:21:56.408 315 18158.21 172.78 52831.66 88888.00 2005-11-11 14:21:56.908 315 18158.11 172.71 52831.77 88888.00 2005-11-11 14:21:57.408 315 18158.04 172.66 52831.75 88888.00 2005-11-11 14:21:57.908 315 18158.00 172.72 52831.63 88888.00 2005-11-11 14:21:58.408 315 18158.00 172.73 52831.56 88888.00 2005-11-11 14:21:58.908 315 18158.03 172.64 52831.68 88888.00 2005-11-11 14:21:59.408 315 18158.07 172.79 52831.76 88888.00 2005-11-11 14:21:59.908 315 18158.11 172.91 52831.89 88888.00 2005-11-11 14:22:00.408 315 18158.01 172.94 52831.74 88888.00 2005-11-11 14:22:00.908 315 18157.95 172.97 52831.75 88888.00 2005-11-11 14:22:01.408 315 18157.86 172.89 52831.81 88888.00 2005-11-11 14:22:01.908 315 18157.81 172.88 52831.87 88888.00 2005-11-11 14:22:02.408 315 18158.00 172.92 52831.85 88888.00 2005-11-11 14:22:02.908 315 18157.94 172.90 52831.79 88888.00 2005-11-11 14:22:03.408 315 18157.95 172.95 52831.78 88888.00 2005-11-11 14:22:03.908 315 18158.10 172.95 52831.82 88888.00 2005-11-11 14:22:04.408 315 18158.05 172.86 52831.90 88888.00 2005-11-11 14:22:04.908 315 18158.21 172.83 52831.73 88888.00 2005-11-11 14:22:05.408 315 18158.32 172.79 52831.67 88888.00 2005-11-11 14:22:05.908 315 18158.32 172.72 52831.76 88888.00 2005-11-11 14:22:06.408 315 18158.39 172.68 52831.86 88888.00 2005-11-11 14:22:06.908 315 18158.44 172.75 52831.87 88888.00 2005-11-11 14:22:07.408 315 18158.49 172.75 52831.83 88888.00 2005-11-11 14:22:07.908 315 18158.26 172.76 52831.88 88888.00 2005-11-11 14:22:08.408 315 18158.17 172.69 52831.90 88888.00 2005-11-11 14:22:08.908 315 18158.22 172.64 52832.02 88888.00 2005-11-11 14:22:09.408 315 18158.18 172.70 52831.90 88888.00 2005-11-11 14:22:09.908 315 18158.15 172.70 52831.84 88888.00 2005-11-11 14:22:10.408 315 18158.08 172.67 52831.76 88888.00 2005-11-11 14:22:10.908 315 18158.15 172.57 52831.66 88888.00 2005-11-11 14:22:11.408 315 18158.19 172.49 52831.67 88888.00 2005-11-11 14:22:11.908 315 18158.07 172.48 52831.63 88888.00 2005-11-11 14:22:12.408 315 18157.90 172.56 52831.64 88888.00 2005-11-11 14:22:12.908 315 18157.92 172.54 52831.75 88888.00 2005-11-11 14:22:13.408 315 18158.07 172.51 52831.84 88888.00 2005-11-11 14:22:13.908 315 18158.01 172.54 52831.88 88888.00 2005-11-11 14:22:14.408 315 18158.03 172.43 52831.85 88888.00 2005-11-11 14:22:14.908 315 18158.06 172.35 52831.83 88888.00 2005-11-11 14:22:15.408 315 18158.03 172.30 52832.01 88888.00 2005-11-11 14:22:15.908 315 18158.06 172.25 52832.13 88888.00 2005-11-11 14:22:16.408 315 18158.16 172.35 52832.23 88888.00 2005-11-11 14:22:16.908 315 18158.23 172.29 52832.26 88888.00 2005-11-11 14:22:17.408 315 18158.10 172.29 52832.16 88888.00 2005-11-11 14:22:17.908 315 18158.05 172.26 52832.08 88888.00 2005-11-11 14:22:18.408 315 18158.05 172.18 52832.06 88888.00 2005-11-11 14:22:18.908 315 18158.21 172.13 52832.06 88888.00 2005-11-11 14:22:19.408 315 18158.34 172.15 52832.04 88888.00 2005-11-11 14:22:19.908 315 18158.20 172.09 52832.07 88888.00 2005-11-11 14:22:20.408 315 18158.10 172.08 52832.04 88888.00 2005-11-11 14:22:20.908 315 18158.17 172.05 52832.08 88888.00 2005-11-11 14:22:21.408 315 18158.32 172.11 52831.99 88888.00 2005-11-11 14:22:21.908 315 18158.37 172.00 52831.98 88888.00 2005-11-11 14:22:22.408 315 18158.21 172.05 52831.90 88888.00 2005-11-11 14:22:22.908 315 18158.16 171.98 52831.88 88888.00 2005-11-11 14:22:23.408 315 18158.23 171.91 52831.85 88888.00 2005-11-11 14:22:23.908 315 18158.39 171.91 52831.86 88888.00 2005-11-11 14:22:24.408 315 18158.44 172.00 52832.01 88888.00 2005-11-11 14:22:24.908 315 18158.43 171.96 52832.10 88888.00 2005-11-11 14:22:25.408 315 18158.32 171.96 52832.18 88888.00 2005-11-11 14:22:25.908 315 18158.32 172.04 52832.14 88888.00 2005-11-11 14:22:26.408 315 18158.30 172.05 52832.18 88888.00 2005-11-11 14:22:26.908 315 18158.29 172.01 52832.13 88888.00 2005-11-11 14:22:27.408 315 18158.26 171.87 52832.04 88888.00 2005-11-11 14:22:27.908 315 18158.19 171.82 52832.00 88888.00 2005-11-11 14:22:28.408 315 18158.19 171.82 52832.07 88888.00 2005-11-11 14:22:28.908 315 18158.23 171.85 52831.96 88888.00 2005-11-11 14:22:29.408 315 18158.04 171.90 52831.91 88888.00 2005-11-11 14:22:29.908 315 18158.04 171.83 52831.91 88888.00 2005-11-11 14:22:30.408 315 18158.19 171.65 52831.79 88888.00 2005-11-11 14:22:30.908 315 18158.05 171.59 52831.67 88888.00 2005-11-11 14:22:31.408 315 18157.92 171.65 52831.75 88888.00 2005-11-11 14:22:31.908 315 18157.94 171.77 52831.72 88888.00 2005-11-11 14:22:32.408 315 18157.88 171.75 52831.67 88888.00 2005-11-11 14:22:32.908 315 18157.90 171.64 52831.71 88888.00 2005-11-11 14:22:33.408 315 18157.90 171.66 52831.68 88888.00 2005-11-11 14:22:33.908 315 18157.99 171.57 52831.70 88888.00 2005-11-11 14:22:34.408 315 18158.01 171.51 52831.83 88888.00 2005-11-11 14:22:34.908 315 18157.93 171.49 52831.96 88888.00 2005-11-11 14:22:35.408 315 18158.01 171.59 52831.99 88888.00 2005-11-11 14:22:35.908 315 18157.97 171.70 52831.88 88888.00 2005-11-11 14:22:36.408 315 18157.97 171.70 52831.75 88888.00 2005-11-11 14:22:36.908 315 18158.03 171.74 52831.88 88888.00 2005-11-11 14:22:37.408 315 18158.01 171.69 52831.90 88888.00 2005-11-11 14:22:37.908 315 18158.09 171.57 52831.91 88888.00 2005-11-11 14:22:38.408 315 18158.21 171.53 52831.86 88888.00 2005-11-11 14:22:38.908 315 18158.31 171.56 52831.74 88888.00 2005-11-11 14:22:39.408 315 18158.07 171.46 52831.70 88888.00 2005-11-11 14:22:39.908 315 18157.93 171.34 52831.77 88888.00 2005-11-11 14:22:40.408 315 18158.06 171.30 52831.73 88888.00 2005-11-11 14:22:40.908 315 18158.14 171.30 52831.73 88888.00 2005-11-11 14:22:41.408 315 18157.94 171.22 52831.75 88888.00 2005-11-11 14:22:41.908 315 18157.81 171.21 52831.74 88888.00 2005-11-11 14:22:42.408 315 18158.16 171.23 52831.87 88888.00 2005-11-11 14:22:42.908 315 18158.23 171.20 52831.88 88888.00 2005-11-11 14:22:43.408 315 18158.36 171.33 52831.75 88888.00 2005-11-11 14:22:43.908 315 18158.37 171.37 52831.71 88888.00 2005-11-11 14:22:44.408 315 18158.28 171.35 52831.94 88888.00 2005-11-11 14:22:44.908 315 18158.23 171.29 52831.91 88888.00 2005-11-11 14:22:45.408 315 18158.20 171.28 52831.65 88888.00 2005-11-11 14:22:45.908 315 18158.32 171.26 52831.60 88888.00 2005-11-11 14:22:46.408 315 18158.31 171.36 52831.61 88888.00 2005-11-11 14:22:46.908 315 18158.26 171.43 52831.51 88888.00 2005-11-11 14:22:47.408 315 18158.19 171.43 52831.59 88888.00 2005-11-11 14:22:47.908 315 18158.01 171.40 52831.52 88888.00 2005-11-11 14:22:48.405 315 18157.99 171.44 52831.58 88888.00 2005-11-11 14:22:48.905 315 18157.98 171.35 52831.63 88888.00 2005-11-11 14:22:49.405 315 18157.96 171.33 52831.55 88888.00 2005-11-11 14:22:49.905 315 18157.96 171.40 52831.51 88888.00 2005-11-11 14:22:50.405 315 18157.96 171.49 52831.53 88888.00 2005-11-11 14:22:50.905 315 18157.82 171.51 52831.52 88888.00 2005-11-11 14:22:51.405 315 18157.93 171.51 52831.56 88888.00 2005-11-11 14:22:51.905 315 18158.07 171.47 52831.60 88888.00 2005-11-11 14:22:52.405 315 18157.97 171.41 52831.62 88888.00 2005-11-11 14:22:52.905 315 18157.90 171.40 52831.60 88888.00 2005-11-11 14:22:53.405 315 18157.74 171.49 52831.65 88888.00 2005-11-11 14:22:53.905 315 18157.72 171.59 52831.55 88888.00 2005-11-11 14:22:54.405 315 18157.85 171.51 52831.55 88888.00 2005-11-11 14:22:54.905 315 18157.85 171.49 52831.58 88888.00 2005-11-11 14:22:55.405 315 18157.90 171.50 52831.61 88888.00 2005-11-11 14:22:55.905 315 18157.75 171.50 52831.51 88888.00 2005-11-11 14:22:56.405 315 18157.78 171.50 52831.37 88888.00 2005-11-11 14:22:56.905 315 18157.87 171.43 52831.30 88888.00 2005-11-11 14:22:57.405 315 18157.95 171.37 52831.23 88888.00 2005-11-11 14:22:57.905 315 18157.92 171.38 52831.35 88888.00 2005-11-11 14:22:58.405 315 18157.84 171.46 52831.30 88888.00 2005-11-11 14:22:58.905 315 18157.84 171.58 52831.17 88888.00 2005-11-11 14:22:59.405 315 18157.92 171.71 52831.20 88888.00 2005-11-11 14:22:59.905 315 18157.93 171.75 52831.21 88888.00 2005-11-11 14:23:00.405 315 18157.95 171.80 52831.17 88888.00 2005-11-11 14:23:00.905 315 18158.09 171.80 52831.21 88888.00 2005-11-11 14:23:01.405 315 18158.15 171.64 52831.23 88888.00 2005-11-11 14:23:01.905 315 18158.25 171.50 52831.15 88888.00 2005-11-11 14:23:02.405 315 18158.21 171.47 52831.18 88888.00 2005-11-11 14:23:02.905 315 18158.26 171.48 52831.21 88888.00 2005-11-11 14:23:03.405 315 18158.33 171.36 52831.16 88888.00 2005-11-11 14:23:03.905 315 18158.38 171.23 52831.07 88888.00 2005-11-11 14:23:04.405 315 18158.20 171.33 52831.06 88888.00 2005-11-11 14:23:04.905 315 18158.27 171.44 52831.14 88888.00 2005-11-11 14:23:05.405 315 18158.36 171.38 52831.21 88888.00 2005-11-11 14:23:05.905 315 18158.29 171.33 52831.08 88888.00 2005-11-11 14:23:06.405 315 18158.32 171.31 52831.07 88888.00 2005-11-11 14:23:06.905 315 18158.42 171.33 52831.05 88888.00 2005-11-11 14:23:07.405 315 18158.29 171.32 52830.96 88888.00 2005-11-11 14:23:07.905 315 18158.38 171.11 52831.05 88888.00 2005-11-11 14:23:08.405 315 18158.43 170.98 52831.25 88888.00 2005-11-11 14:23:08.905 315 18158.47 171.01 52831.24 88888.00 2005-11-11 14:23:09.405 315 18158.36 171.17 52831.18 88888.00 2005-11-11 14:23:09.905 315 18158.28 171.16 52831.07 88888.00 2005-11-11 14:23:10.405 315 18158.36 171.09 52831.24 88888.00 2005-11-11 14:23:10.905 315 18158.38 171.07 52831.30 88888.00 2005-11-11 14:23:11.405 315 18158.53 171.10 52831.25 88888.00 2005-11-11 14:23:11.905 315 18158.59 171.10 52831.31 88888.00 2005-11-11 14:23:12.405 315 18158.54 171.03 52831.35 88888.00 2005-11-11 14:23:12.905 315 18158.44 171.07 52831.37 88888.00 2005-11-11 14:23:13.405 315 18158.41 171.05 52831.38 88888.00 2005-11-11 14:23:13.905 315 18158.39 171.01 52831.36 88888.00 2005-11-11 14:23:14.405 315 18158.30 171.05 52831.32 88888.00 2005-11-11 14:23:14.905 315 18158.21 171.10 52831.30 88888.00 2005-11-11 14:23:15.405 315 18158.32 171.08 52831.26 88888.00 2005-11-11 14:23:15.905 315 18158.36 171.09 52831.40 88888.00 2005-11-11 14:23:16.405 315 18158.28 171.14 52831.48 88888.00 2005-11-11 14:23:16.905 315 18158.14 171.09 52831.48 88888.00 2005-11-11 14:23:17.405 315 18158.12 171.04 52831.37 88888.00 2005-11-11 14:23:17.905 315 18158.15 171.02 52831.38 88888.00 2005-11-11 14:23:18.405 315 18158.06 171.14 52831.48 88888.00 2005-11-11 14:23:18.905 315 18158.08 171.23 52831.42 88888.00 2005-11-11 14:23:19.405 315 18158.16 171.17 52831.54 88888.00 2005-11-11 14:23:19.905 315 18158.07 171.13 52831.64 88888.00 2005-11-11 14:23:20.405 315 18158.17 171.19 52831.54 88888.00 2005-11-11 14:23:20.905 315 18158.10 171.19 52831.59 88888.00 2005-11-11 14:23:21.405 315 18158.19 171.17 52831.60 88888.00 2005-11-11 14:23:21.905 315 18158.23 171.22 52831.54 88888.00 2005-11-11 14:23:22.405 315 18157.93 171.23 52831.47 88888.00 2005-11-11 14:23:22.905 315 18157.84 171.22 52831.52 88888.00 2005-11-11 14:23:23.405 315 18157.89 171.18 52831.51 88888.00 2005-11-11 14:23:23.905 315 18157.81 171.14 52831.52 88888.00 2005-11-11 14:23:24.405 315 18157.86 171.25 52831.64 88888.00 2005-11-11 14:23:24.905 315 18158.04 171.33 52831.53 88888.00 2005-11-11 14:23:25.405 315 18157.87 171.28 52831.44 88888.00 2005-11-11 14:23:25.905 315 18157.86 171.28 52831.56 88888.00 2005-11-11 14:23:26.405 315 18157.84 171.26 52831.61 88888.00 2005-11-11 14:23:26.905 315 18157.82 171.37 52831.65 88888.00 2005-11-11 14:23:27.405 315 18157.90 171.28 52831.59 88888.00 2005-11-11 14:23:27.905 315 18157.99 171.18 52831.56 88888.00 2005-11-11 14:23:28.405 315 18157.92 171.26 52831.48 88888.00 2005-11-11 14:23:28.905 315 18158.07 171.35 52831.46 88888.00 2005-11-11 14:23:29.405 315 18158.14 171.43 52831.53 88888.00 2005-11-11 14:23:29.905 315 18158.00 171.37 52831.59 88888.00 2005-11-11 14:23:30.405 315 18157.88 171.34 52831.54 88888.00 2005-11-11 14:23:30.905 315 18158.03 171.33 52831.60 88888.00 2005-11-11 14:23:31.405 315 18158.15 171.23 52831.42 88888.00 2005-11-11 14:23:31.905 315 18158.22 171.19 52831.30 88888.00 2005-11-11 14:23:32.405 315 18158.29 171.30 52831.20 88888.00 2005-11-11 14:23:32.905 315 18158.10 171.33 52831.21 88888.00 2005-11-11 14:23:33.405 315 18158.08 171.29 52831.39 88888.00 2005-11-11 14:23:33.905 315 18158.12 171.23 52831.31 88888.00 2005-11-11 14:23:34.405 315 18158.18 171.14 52831.30 88888.00 2005-11-11 14:23:34.905 315 18158.37 171.11 52831.32 88888.00 2005-11-11 14:23:35.405 315 18158.25 171.05 52831.36 88888.00 2005-11-11 14:23:35.905 315 18158.04 171.00 52831.36 88888.00 2005-11-11 14:23:36.405 315 18158.05 171.05 52831.43 88888.00 2005-11-11 14:23:36.905 315 18158.23 171.01 52831.40 88888.00 2005-11-11 14:23:37.405 315 18158.30 170.94 52831.35 88888.00 2005-11-11 14:23:37.905 315 18158.38 170.96 52831.30 88888.00 2005-11-11 14:23:38.405 315 18158.39 170.98 52831.33 88888.00 2005-11-11 14:23:38.905 315 18158.29 171.04 52831.39 88888.00 2005-11-11 14:23:39.405 315 18158.39 171.04 52831.39 88888.00 2005-11-11 14:23:39.905 315 18158.53 171.09 52831.43 88888.00 2005-11-11 14:23:40.405 315 18158.57 171.01 52831.41 88888.00 2005-11-11 14:23:40.905 315 18158.54 171.00 52831.36 88888.00 2005-11-11 14:23:41.405 315 18158.31 170.96 52831.30 88888.00 2005-11-11 14:23:41.905 315 18158.41 170.86 52831.32 88888.00 2005-11-11 14:23:42.405 315 18158.37 170.84 52831.48 88888.00 2005-11-11 14:23:42.905 315 18158.41 171.00 52831.44 88888.00 2005-11-11 14:23:43.405 315 18158.47 171.04 52831.46 88888.00 2005-11-11 14:23:43.905 315 18158.50 170.92 52831.41 88888.00 2005-11-11 14:23:44.405 315 18158.22 170.79 52831.36 88888.00 2005-11-11 14:23:44.905 315 18158.14 170.87 52831.31 88888.00 2005-11-11 14:23:45.405 315 18158.16 170.92 52831.43 88888.00 2005-11-11 14:23:45.905 315 18158.15 171.04 52831.56 88888.00 2005-11-11 14:23:46.405 315 18158.05 171.06 52831.53 88888.00 2005-11-11 14:23:46.905 315 18158.04 170.99 52831.44 88888.00 2005-11-11 14:23:47.405 315 18157.98 171.02 52831.59 88888.00 2005-11-11 14:23:47.905 315 18157.98 171.07 52831.51 88888.00 2005-11-11 14:23:48.405 315 18157.87 171.04 52831.56 88888.00 2005-11-11 14:23:48.905 315 18157.85 170.96 52831.66 88888.00 2005-11-11 14:23:49.405 315 18157.83 170.91 52831.70 88888.00 2005-11-11 14:23:49.905 315 18157.76 170.91 52831.67 88888.00 2005-11-11 14:23:50.405 315 18157.82 170.95 52831.64 88888.00 2005-11-11 14:23:50.905 315 18157.79 171.04 52831.65 88888.00 2005-11-11 14:23:51.405 315 18157.81 171.07 52831.55 88888.00 2005-11-11 14:23:51.905 315 18157.84 171.00 52831.55 88888.00 2005-11-11 14:23:52.405 315 18157.89 171.00 52831.52 88888.00 2005-11-11 14:23:52.905 315 18157.82 171.07 52831.51 88888.00 2005-11-11 14:23:53.405 315 18157.81 171.04 52831.52 88888.00 2005-11-11 14:23:53.905 315 18157.76 170.94 52831.58 88888.00 2005-11-11 14:23:54.405 315 18157.82 170.83 52831.50 88888.00 2005-11-11 14:23:54.905 315 18158.08 170.68 52831.60 88888.00 2005-11-11 14:23:55.405 315 18158.20 170.68 52831.43 88888.00 2005-11-11 14:23:55.905 315 18158.20 170.68 52831.38 88888.00 2005-11-11 14:23:56.405 315 18158.08 170.70 52831.42 88888.00 2005-11-11 14:23:56.905 315 18158.16 170.62 52831.46 88888.00 2005-11-11 14:23:57.405 315 18158.27 170.62 52831.26 88888.00 2005-11-11 14:23:57.905 315 18158.25 170.56 52831.17 88888.00 2005-11-11 14:23:58.405 315 18158.27 170.49 52831.35 88888.00 2005-11-11 14:23:58.905 315 18158.28 170.49 52831.49 88888.00 2005-11-11 14:23:59.405 315 18158.15 170.56 52831.42 88888.00 2005-11-11 14:23:59.905 315 18158.15 170.53 52831.37 88888.00 2005-11-11 14:24:00.405 315 18158.16 170.41 52831.39 88888.00 2005-11-11 14:24:00.905 315 18158.17 170.40 52831.35 88888.00 2005-11-11 14:24:01.405 315 18158.29 170.41 52831.30 88888.00 2005-11-11 14:24:01.905 315 18158.28 170.41 52831.36 88888.00 2005-11-11 14:24:02.405 315 18158.40 170.37 52831.32 88888.00 2005-11-11 14:24:02.905 315 18158.37 170.41 52831.21 88888.00 2005-11-11 14:24:03.405 315 18158.40 170.47 52831.42 88888.00 2005-11-11 14:24:03.905 315 18158.47 170.46 52831.44 88888.00 2005-11-11 14:24:04.405 315 18158.30 170.41 52831.40 88888.00 2005-11-11 14:24:04.905 315 18158.08 170.38 52831.33 88888.00 2005-11-11 14:24:05.405 315 18157.94 170.38 52831.19 88888.00 2005-11-11 14:24:05.905 315 18157.88 170.44 52831.20 88888.00 2005-11-11 14:24:06.405 315 18157.97 170.49 52831.15 88888.00 2005-11-11 14:24:06.905 315 18157.97 170.48 52831.09 88888.00 2005-11-11 14:24:07.405 315 18157.95 170.51 52831.21 88888.00 2005-11-11 14:24:07.905 315 18157.96 170.56 52831.28 88888.00 2005-11-11 14:24:08.405 315 18157.97 170.49 52831.17 88888.00 2005-11-11 14:24:08.905 315 18157.95 170.49 52831.24 88888.00 2005-11-11 14:24:09.405 315 18157.85 170.52 52831.40 88888.00 2005-11-11 14:24:09.905 315 18157.84 170.51 52831.41 88888.00 2005-11-11 14:24:10.405 315 18157.78 170.53 52831.48 88888.00 2005-11-11 14:24:10.905 315 18158.06 170.50 52831.40 88888.00 2005-11-11 14:24:11.405 315 18157.99 170.67 52831.39 88888.00 2005-11-11 14:24:11.905 315 18158.03 170.88 52831.50 88888.00 2005-11-11 14:24:12.405 315 18158.15 170.88 52831.55 88888.00 2005-11-11 14:24:12.905 315 18158.10 170.99 52831.50 88888.00 2005-11-11 14:24:13.405 315 18158.08 171.05 52831.39 88888.00 2005-11-11 14:24:13.905 315 18158.08 171.07 52831.36 88888.00 2005-11-11 14:24:14.405 315 18158.14 171.07 52831.37 88888.00 2005-11-11 14:24:14.905 315 18158.17 171.06 52831.25 88888.00 2005-11-11 14:24:15.405 315 18158.29 171.00 52831.38 88888.00 2005-11-11 14:24:15.905 315 18158.23 170.97 52831.39 88888.00 2005-11-11 14:24:16.405 315 18158.23 170.95 52831.37 88888.00 2005-11-11 14:24:16.905 315 18158.19 171.00 52831.42 88888.00 2005-11-11 14:24:17.405 315 18158.39 171.03 52831.38 88888.00 2005-11-11 14:24:17.905 315 18158.32 171.03 52831.38 88888.00 2005-11-11 14:24:18.405 315 18158.23 170.97 52831.35 88888.00 2005-11-11 14:24:18.905 315 18158.15 170.92 52831.48 88888.00 2005-11-11 14:24:19.405 315 18158.12 170.90 52831.52 88888.00 2005-11-11 14:24:19.905 315 18158.21 170.94 52831.55 88888.00 2005-11-11 14:24:20.405 315 18158.12 170.90 52831.61 88888.00 2005-11-11 14:24:20.905 315 18158.17 170.86 52831.66 88888.00 2005-11-11 14:24:21.405 315 18158.19 170.79 52831.71 88888.00 2005-11-11 14:24:21.905 315 18158.31 170.72 52831.64 88888.00 2005-11-11 14:24:22.405 315 18158.40 170.73 52831.60 88888.00 2005-11-11 14:24:22.905 315 18158.37 170.68 52831.62 88888.00 2005-11-11 14:24:23.405 315 18158.37 170.72 52831.56 88888.00 2005-11-11 14:24:23.905 315 18158.38 170.75 52831.46 88888.00 2005-11-11 14:24:24.405 315 18158.29 170.74 52831.36 88888.00 2005-11-11 14:24:24.905 315 18158.31 170.70 52831.42 88888.00 2005-11-11 14:24:25.405 315 18158.31 170.80 52831.46 88888.00 2005-11-11 14:24:25.905 315 18158.33 170.80 52831.43 88888.00 2005-11-11 14:24:26.405 315 18158.30 170.68 52831.43 88888.00 2005-11-11 14:24:26.905 315 18158.21 170.66 52831.38 88888.00 2005-11-11 14:24:27.405 315 18158.33 170.70 52831.33 88888.00 2005-11-11 14:24:27.905 315 18158.45 170.70 52831.37 88888.00 2005-11-11 14:24:28.405 315 18158.33 170.75 52831.41 88888.00 2005-11-11 14:24:28.905 315 18158.33 170.70 52831.48 88888.00 2005-11-11 14:24:29.405 315 18158.22 170.70 52831.44 88888.00 2005-11-11 14:24:29.905 315 18158.28 170.75 52831.44 88888.00 2005-11-11 14:24:30.405 315 18158.27 170.83 52831.48 88888.00 2005-11-11 14:24:30.905 315 18158.04 170.80 52831.48 88888.00 2005-11-11 14:24:31.405 315 18158.01 170.66 52831.59 88888.00 2005-11-11 14:24:31.905 315 18158.21 170.61 52831.58 88888.00 2005-11-11 14:24:32.405 315 18158.34 170.59 52831.56 88888.00 2005-11-11 14:24:32.905 315 18158.26 170.54 52831.59 88888.00 2005-11-11 14:24:33.405 315 18158.27 170.56 52831.59 88888.00 2005-11-11 14:24:33.905 315 18158.23 170.61 52831.47 88888.00 2005-11-11 14:24:34.405 315 18158.40 170.55 52831.39 88888.00 2005-11-11 14:24:34.905 315 18158.38 170.46 52831.41 88888.00 2005-11-11 14:24:35.405 315 18158.39 170.36 52831.33 88888.00 2005-11-11 14:24:35.905 315 18158.36 170.34 52831.38 88888.00 2005-11-11 14:24:36.405 315 18158.28 170.36 52831.37 88888.00 2005-11-11 14:24:36.905 315 18158.26 170.35 52831.44 88888.00 2005-11-11 14:24:37.405 315 18158.37 170.35 52831.49 88888.00 2005-11-11 14:24:37.905 315 18158.39 170.24 52831.41 88888.00 2005-11-11 14:24:38.405 315 18158.40 170.17 52831.32 88888.00 2005-11-11 14:24:38.905 315 18158.39 170.13 52831.27 88888.00 2005-11-11 14:24:39.405 315 18158.44 170.12 52831.23 88888.00 2005-11-11 14:24:39.905 315 18158.38 170.11 52831.29 88888.00 2005-11-11 14:24:40.405 315 18158.28 170.14 52831.38 88888.00 2005-11-11 14:24:40.905 315 18158.26 170.10 52831.37 88888.00 2005-11-11 14:24:41.405 315 18158.29 170.00 52831.28 88888.00 2005-11-11 14:24:41.905 315 18158.31 170.01 52831.15 88888.00 2005-11-11 14:24:42.405 315 18158.33 169.92 52831.08 88888.00 2005-11-11 14:24:42.905 315 18158.37 169.80 52831.07 88888.00 2005-11-11 14:24:43.405 315 18158.38 169.83 52831.02 88888.00 2005-11-11 14:24:43.905 315 18158.38 169.83 52831.07 88888.00 2005-11-11 14:24:44.405 315 18158.36 169.92 52831.12 88888.00 2005-11-11 14:24:44.905 315 18158.18 169.80 52831.15 88888.00 2005-11-11 14:24:45.405 315 18158.26 169.75 52831.10 88888.00 2005-11-11 14:24:45.905 315 18158.27 169.71 52831.05 88888.00 2005-11-11 14:24:46.405 315 18158.36 169.74 52831.17 88888.00 2005-11-11 14:24:46.905 315 18158.36 169.83 52831.13 88888.00 2005-11-11 14:24:47.405 315 18158.40 169.77 52831.10 88888.00 2005-11-11 14:24:47.905 315 18158.31 169.74 52831.16 88888.00 2005-11-11 14:24:48.405 315 18158.32 169.68 52831.09 88888.00 2005-11-11 14:24:48.905 315 18158.38 169.65 52831.04 88888.00 2005-11-11 14:24:49.405 315 18158.25 169.67 52831.13 88888.00 2005-11-11 14:24:49.905 315 18158.18 169.70 52831.16 88888.00 2005-11-11 14:24:50.405 315 18158.29 169.71 52831.21 88888.00 2005-11-11 14:24:50.905 315 18158.36 169.73 52831.18 88888.00 2005-11-11 14:24:51.405 315 18158.48 169.76 52831.25 88888.00 2005-11-11 14:24:51.905 315 18158.60 169.67 52831.29 88888.00 2005-11-11 14:24:52.405 315 18158.62 169.62 52831.37 88888.00 2005-11-11 14:24:52.905 315 18158.58 169.57 52831.33 88888.00 2005-11-11 14:24:53.405 315 18158.53 169.57 52831.33 88888.00 2005-11-11 14:24:53.905 315 18158.57 169.59 52831.35 88888.00 2005-11-11 14:24:54.405 315 18158.55 169.64 52831.26 88888.00 2005-11-11 14:24:54.905 315 18158.60 169.67 52831.12 88888.00 2005-11-11 14:24:55.405 315 18158.34 169.68 52831.24 88888.00 2005-11-11 14:24:55.905 315 18158.27 169.62 52831.36 88888.00 2005-11-11 14:24:56.405 315 18158.59 169.63 52831.40 88888.00 2005-11-11 14:24:56.905 315 18158.51 169.64 52831.44 88888.00 2005-11-11 14:24:57.405 315 18158.42 169.57 52831.43 88888.00 2005-11-11 14:24:57.905 315 18158.49 169.54 52831.42 88888.00 2005-11-11 14:24:58.405 315 18158.52 169.53 52831.31 88888.00 2005-11-11 14:24:58.905 315 18158.50 169.51 52831.30 88888.00 2005-11-11 14:24:59.405 315 18158.50 169.46 52831.41 88888.00 2005-11-11 14:24:59.905 315 18158.42 169.49 52831.33 88888.00 2005-11-11 14:25:00.405 315 18158.54 169.49 52831.09 88888.00 2005-11-11 14:25:00.905 315 18158.49 169.51 52831.13 88888.00 2005-11-11 14:25:01.405 315 18158.45 169.55 52831.24 88888.00 2005-11-11 14:25:01.905 315 18158.39 169.44 52831.25 88888.00 2005-11-11 14:25:02.405 315 18158.39 169.38 52831.17 88888.00 2005-11-11 14:25:02.905 315 18158.18 169.35 52831.07 88888.00 2005-11-11 14:25:03.405 315 18158.20 169.36 52831.10 88888.00 2005-11-11 14:25:03.905 315 18158.26 169.34 52831.16 88888.00 2005-11-11 14:25:04.405 315 18158.06 169.37 52831.20 88888.00 2005-11-11 14:25:04.905 315 18158.06 169.44 52831.21 88888.00 2005-11-11 14:25:05.405 315 18158.17 169.36 52831.25 88888.00 2005-11-11 14:25:05.905 315 18158.07 169.32 52831.25 88888.00 2005-11-11 14:25:06.405 315 18158.06 169.31 52831.17 88888.00 2005-11-11 14:25:06.905 315 18158.23 169.22 52831.23 88888.00 2005-11-11 14:25:07.405 315 18158.07 169.17 52831.36 88888.00 2005-11-11 14:25:07.905 315 18158.04 169.14 52831.16 88888.00 2005-11-11 14:25:08.405 315 18157.99 169.11 52831.09 88888.00 2005-11-11 14:25:08.905 315 18157.83 169.16 52831.10 88888.00 2005-11-11 14:25:09.405 315 18158.06 169.24 52831.06 88888.00 2005-11-11 14:25:09.905 315 18158.10 169.33 52831.09 88888.00 2005-11-11 14:25:10.405 315 18157.93 169.22 52831.06 88888.00 2005-11-11 14:25:10.905 315 18157.85 169.13 52831.12 88888.00 2005-11-11 14:25:11.405 315 18157.93 169.23 52831.21 88888.00 2005-11-11 14:25:11.905 315 18157.75 169.23 52831.29 88888.00 2005-11-11 14:25:12.405 315 18157.60 169.23 52831.25 88888.00 2005-11-11 14:25:12.905 315 18157.39 169.17 52831.12 88888.00 2005-11-11 14:25:13.405 315 18157.47 169.16 52831.14 88888.00 2005-11-11 14:25:13.905 315 18157.54 169.17 52831.08 88888.00 2005-11-11 14:25:14.405 315 18157.45 169.14 52831.09 88888.00 2005-11-11 14:25:14.905 315 18157.46 169.06 52831.10 88888.00 2005-11-11 14:25:15.405 315 18157.56 168.99 52831.13 88888.00 2005-11-11 14:25:15.905 315 18157.54 168.96 52831.27 88888.00 2005-11-11 14:25:16.405 315 18157.55 168.89 52831.20 88888.00 2005-11-11 14:25:16.905 315 18157.55 168.92 52831.13 88888.00 2005-11-11 14:25:17.405 315 18157.69 168.92 52831.10 88888.00 2005-11-11 14:25:17.905 315 18157.88 168.90 52831.12 88888.00 2005-11-11 14:25:18.405 315 18157.95 168.87 52831.21 88888.00 2005-11-11 14:25:18.905 315 18157.85 168.81 52831.17 88888.00 2005-11-11 14:25:19.405 315 18157.75 168.75 52831.10 88888.00 2005-11-11 14:25:19.905 315 18157.76 168.73 52830.98 88888.00 2005-11-11 14:25:20.405 315 18157.83 168.72 52830.98 88888.00 2005-11-11 14:25:20.905 315 18157.79 168.75 52831.09 88888.00 2005-11-11 14:25:21.405 315 18157.84 168.77 52831.13 88888.00 2005-11-11 14:25:21.905 315 18157.93 168.84 52831.19 88888.00 2005-11-11 14:25:22.405 315 18157.78 168.87 52831.13 88888.00 2005-11-11 14:25:22.905 315 18157.81 168.95 52831.26 88888.00 2005-11-11 14:25:23.405 315 18157.90 168.88 52831.30 88888.00 2005-11-11 14:25:23.905 315 18157.89 168.91 52831.30 88888.00 2005-11-11 14:25:24.405 315 18157.84 168.82 52831.36 88888.00 2005-11-11 14:25:24.905 315 18157.87 168.79 52831.30 88888.00 2005-11-11 14:25:25.405 315 18158.05 168.79 52831.30 88888.00 2005-11-11 14:25:25.905 315 18158.09 168.83 52831.30 88888.00 2005-11-11 14:25:26.405 315 18157.99 168.76 52831.28 88888.00 2005-11-11 14:25:26.905 315 18157.84 168.76 52831.36 88888.00 2005-11-11 14:25:27.405 315 18157.74 168.76 52831.40 88888.00 2005-11-11 14:25:27.905 315 18157.73 168.83 52831.37 88888.00 2005-11-11 14:25:28.405 315 18157.60 168.85 52831.31 88888.00 2005-11-11 14:25:28.905 315 18157.51 168.79 52831.28 88888.00 2005-11-11 14:25:29.405 315 18157.49 168.82 52831.36 88888.00 2005-11-11 14:25:29.905 315 18157.39 168.81 52831.52 88888.00 2005-11-11 14:25:30.405 315 18157.49 168.83 52831.61 88888.00 2005-11-11 14:25:30.905 315 18157.49 168.80 52831.48 88888.00 2005-11-11 14:25:31.405 315 18157.34 168.68 52831.49 88888.00 2005-11-11 14:25:31.905 315 18157.31 168.68 52831.67 88888.00 2005-11-11 14:25:32.405 315 18157.29 168.79 52831.65 88888.00 2005-11-11 14:25:32.905 315 18157.24 168.76 52831.63 88888.00 2005-11-11 14:25:33.405 315 18157.22 168.79 52831.54 88888.00 2005-11-11 14:25:33.905 315 18157.19 168.88 52831.48 88888.00 2005-11-11 14:25:34.405 315 18157.22 168.94 52831.49 88888.00 2005-11-11 14:25:34.905 315 18157.13 168.94 52831.49 88888.00 2005-11-11 14:25:35.405 315 18157.21 169.00 52831.54 88888.00 2005-11-11 14:25:35.905 315 18157.06 169.03 52831.60 88888.00 2005-11-11 14:25:36.405 315 18157.08 168.95 52831.61 88888.00 2005-11-11 14:25:36.905 315 18157.16 168.92 52831.50 88888.00 2005-11-11 14:25:37.405 315 18157.18 168.87 52831.46 88888.00 2005-11-11 14:25:37.905 315 18157.28 168.89 52831.42 88888.00 2005-11-11 14:25:38.405 315 18157.25 168.96 52831.30 88888.00 2005-11-11 14:25:38.905 315 18157.33 168.95 52831.30 88888.00 2005-11-11 14:25:39.405 315 18157.49 168.92 52831.38 88888.00 2005-11-11 14:25:39.905 315 18157.38 168.90 52831.32 88888.00 2005-11-11 14:25:40.405 315 18157.40 168.74 52831.26 88888.00 2005-11-11 14:25:40.905 315 18157.56 168.73 52831.27 88888.00 2005-11-11 14:25:41.405 315 18157.61 168.68 52831.23 88888.00 2005-11-11 14:25:41.905 315 18157.55 168.66 52831.26 88888.00 2005-11-11 14:25:42.405 315 18157.58 168.61 52831.35 88888.00 2005-11-11 14:25:42.905 315 18157.62 168.59 52831.28 88888.00 2005-11-11 14:25:43.405 315 18157.53 168.55 52831.27 88888.00 2005-11-11 14:25:43.905 315 18157.52 168.53 52831.26 88888.00 2005-11-11 14:25:44.405 315 18157.56 168.48 52831.23 88888.00 2005-11-11 14:25:44.905 315 18157.64 168.45 52831.30 88888.00 2005-11-11 14:25:45.405 315 18157.76 168.44 52831.29 88888.00 2005-11-11 14:25:45.905 315 18157.76 168.41 52831.16 88888.00 2005-11-11 14:25:46.405 315 18157.49 168.39 52831.13 88888.00 2005-11-11 14:25:46.905 315 18157.51 168.16 52831.16 88888.00 2005-11-11 14:25:47.405 315 18157.53 168.08 52831.10 88888.00 2005-11-11 14:25:47.905 315 18157.58 168.07 52831.20 88888.00 2005-11-11 14:25:48.405 315 18157.57 168.04 52831.14 88888.00 2005-11-11 14:25:48.905 315 18157.60 168.02 52831.10 88888.00 2005-11-11 14:25:49.405 315 18157.68 167.94 52831.05 88888.00 2005-11-11 14:25:49.905 315 18157.72 168.01 52830.95 88888.00 2005-11-11 14:25:50.405 315 18157.56 168.07 52831.14 88888.00 2005-11-11 14:25:50.905 315 18157.62 167.99 52831.19 88888.00 2005-11-11 14:25:51.405 315 18157.53 168.01 52831.17 88888.00 2005-11-11 14:25:51.905 315 18157.45 167.98 52831.21 88888.00 2005-11-11 14:25:52.405 315 18157.33 167.98 52831.19 88888.00 2005-11-11 14:25:52.905 315 18157.41 167.97 52831.17 88888.00 2005-11-11 14:25:53.405 315 18157.49 167.95 52831.26 88888.00 2005-11-11 14:25:53.905 315 18157.29 167.91 52831.37 88888.00 2005-11-11 14:25:54.405 315 18157.30 168.09 52831.27 88888.00 2005-11-11 14:25:54.905 315 18157.20 168.26 52831.36 88888.00 2005-11-11 14:25:55.405 315 18157.49 168.29 52831.44 88888.00 2005-11-11 14:25:55.905 315 18157.44 168.39 52831.31 88888.00 2005-11-11 14:25:56.405 315 18157.28 168.43 52831.28 88888.00 2005-11-11 14:25:56.905 315 18157.27 168.32 52831.26 88888.00 2005-11-11 14:25:57.405 315 18157.46 168.11 52831.39 88888.00 2005-11-11 14:25:57.905 315 18157.50 167.99 52831.43 88888.00 2005-11-11 14:25:58.405 315 18157.45 167.99 52831.54 88888.00 2005-11-11 14:25:58.905 315 18157.49 167.88 52831.56 88888.00 2005-11-11 14:25:59.405 315 18157.46 167.99 52831.39 88888.00 2005-11-11 14:25:59.905 315 18157.38 167.98 52831.33 88888.00 2005-11-11 14:26:00.405 315 18157.21 167.90 52831.38 88888.00 2005-11-11 14:26:00.905 315 18157.06 168.09 52831.41 88888.00 2005-11-11 14:26:01.405 315 18156.98 168.20 52831.48 88888.00 2005-11-11 14:26:01.905 315 18157.09 168.26 52831.47 88888.00 2005-11-11 14:26:02.405 315 18156.98 168.24 52831.56 88888.00 2005-11-11 14:26:02.905 315 18156.91 168.22 52831.44 88888.00 2005-11-11 14:26:03.405 315 18156.80 168.21 52831.38 88888.00 2005-11-11 14:26:03.905 315 18156.79 168.30 52831.43 88888.00 2005-11-11 14:26:04.405 315 18157.23 168.33 52831.49 88888.00 2005-11-11 14:26:04.905 315 18157.22 168.31 52831.41 88888.00 2005-11-11 14:26:05.405 315 18157.17 168.29 52831.26 88888.00 2005-11-11 14:26:05.905 315 18157.20 168.31 52831.21 88888.00 2005-11-11 14:26:06.405 315 18157.16 168.29 52831.20 88888.00 2005-11-11 14:26:06.905 315 18157.05 168.28 52831.27 88888.00 2005-11-11 14:26:07.405 315 18156.98 168.30 52831.36 88888.00 2005-11-11 14:26:07.905 315 18156.89 168.28 52831.25 88888.00 2005-11-11 14:26:08.405 315 18156.76 168.29 52831.10 88888.00 2005-11-11 14:26:08.905 315 18156.87 168.31 52831.04 88888.00 2005-11-11 14:26:09.405 315 18156.87 168.36 52831.10 88888.00 2005-11-11 14:26:09.905 315 18156.84 168.39 52831.14 88888.00 2005-11-11 14:26:10.405 315 18156.77 168.38 52831.29 88888.00 2005-11-11 14:26:10.905 315 18156.86 168.28 52831.38 88888.00 2005-11-11 14:26:11.405 315 18156.97 168.23 52831.37 88888.00 2005-11-11 14:26:11.905 315 18157.08 168.19 52831.35 88888.00 2005-11-11 14:26:12.405 315 18157.14 168.17 52831.36 88888.00 2005-11-11 14:26:12.905 315 18157.05 168.13 52831.37 88888.00 2005-11-11 14:26:13.405 315 18156.87 168.11 52831.36 88888.00 2005-11-11 14:26:13.905 315 18156.92 168.09 52831.31 88888.00 2005-11-11 14:26:14.405 315 18157.07 168.00 52831.30 88888.00 2005-11-11 14:26:14.905 315 18157.22 167.95 52831.31 88888.00 2005-11-11 14:26:15.405 315 18157.35 167.85 52831.33 88888.00 2005-11-11 14:26:15.905 315 18157.28 167.82 52831.30 88888.00 2005-11-11 14:26:16.405 315 18157.31 167.85 52831.33 88888.00 2005-11-11 14:26:16.905 315 18157.33 167.84 52831.25 88888.00 2005-11-11 14:26:17.405 315 18157.33 167.88 52831.21 88888.00 2005-11-11 14:26:17.905 315 18157.38 167.94 52831.32 88888.00 2005-11-11 14:26:18.405 315 18157.32 167.97 52831.30 88888.00 2005-11-11 14:26:18.905 315 18157.33 167.94 52831.26 88888.00 2005-11-11 14:26:19.405 315 18157.38 167.86 52831.05 88888.00 2005-11-11 14:26:19.905 315 18157.38 167.88 52830.88 88888.00 2005-11-11 14:26:20.405 315 18157.31 167.89 52831.07 88888.00 2005-11-11 14:26:20.905 315 18157.33 167.87 52831.24 88888.00 2005-11-11 14:26:21.405 315 18157.42 167.88 52831.24 88888.00 2005-11-11 14:26:21.905 315 18157.31 167.83 52831.31 88888.00 2005-11-11 14:26:22.405 315 18157.27 167.76 52831.27 88888.00 2005-11-11 14:26:22.905 315 18157.23 167.80 52831.13 88888.00 2005-11-11 14:26:23.405 315 18157.21 167.84 52831.04 88888.00 2005-11-11 14:26:23.905 315 18157.23 167.88 52831.14 88888.00 2005-11-11 14:26:24.405 315 18157.29 167.78 52831.28 88888.00 2005-11-11 14:26:24.905 315 18157.30 167.72 52831.23 88888.00 2005-11-11 14:26:25.405 315 18157.39 167.70 52831.21 88888.00 2005-11-11 14:26:25.905 315 18157.41 167.71 52831.23 88888.00 2005-11-11 14:26:26.405 315 18157.30 167.69 52831.25 88888.00 2005-11-11 14:26:26.905 315 18157.14 167.76 52831.18 88888.00 2005-11-11 14:26:27.405 315 18157.19 167.79 52831.16 88888.00 2005-11-11 14:26:27.905 315 18157.32 167.87 52831.21 88888.00 2005-11-11 14:26:28.405 315 18157.23 167.73 52831.30 88888.00 2005-11-11 14:26:28.905 315 18157.24 167.76 52831.16 88888.00 2005-11-11 14:26:29.405 315 18157.19 167.73 52831.17 88888.00 2005-11-11 14:26:29.905 315 18157.02 167.74 52831.13 88888.00 2005-11-11 14:26:30.405 315 18157.07 167.73 52831.06 88888.00 2005-11-11 14:26:30.905 315 18157.12 167.76 52831.05 88888.00 2005-11-11 14:26:31.405 315 18157.20 167.82 52831.03 88888.00 2005-11-11 14:26:31.905 315 18157.18 167.72 52831.04 88888.00 2005-11-11 14:26:32.405 315 18157.07 167.74 52831.20 88888.00 2005-11-11 14:26:32.905 315 18157.00 167.83 52831.13 88888.00 2005-11-11 14:26:33.405 315 18157.00 167.77 52831.23 88888.00 2005-11-11 14:26:33.905 315 18156.98 167.75 52831.13 88888.00 2005-11-11 14:26:34.405 315 18157.03 167.77 52831.18 88888.00 2005-11-11 14:26:34.905 315 18157.09 167.79 52831.24 88888.00 2005-11-11 14:26:35.405 315 18157.14 167.82 52831.29 88888.00 2005-11-11 14:26:35.905 315 18157.21 167.81 52831.25 88888.00 2005-11-11 14:26:36.405 315 18157.09 167.71 52831.35 88888.00 2005-11-11 14:26:36.905 315 18157.07 167.65 52831.36 88888.00 2005-11-11 14:26:37.405 315 18157.09 167.67 52831.31 88888.00 2005-11-11 14:26:37.905 315 18157.06 167.69 52831.38 88888.00 2005-11-11 14:26:38.405 315 18157.02 167.79 52831.21 88888.00 2005-11-11 14:26:38.905 315 18157.13 167.76 52831.16 88888.00 2005-11-11 14:26:39.405 315 18157.00 167.78 52831.20 88888.00 2005-11-11 14:26:39.905 315 18157.05 167.69 52831.37 88888.00 2005-11-11 14:26:40.405 315 18157.17 167.72 52831.33 88888.00 2005-11-11 14:26:40.905 315 18157.09 167.86 52831.25 88888.00 2005-11-11 14:26:41.405 315 18157.14 167.84 52831.23 88888.00 2005-11-11 14:26:41.905 315 18157.06 167.77 52831.19 88888.00 2005-11-11 14:26:42.405 315 18156.89 167.85 52831.27 88888.00 2005-11-11 14:26:42.905 315 18157.00 167.86 52831.37 88888.00 2005-11-11 14:26:43.405 315 18157.01 167.69 52831.30 88888.00 2005-11-11 14:26:43.905 315 18156.99 167.54 52831.21 88888.00 2005-11-11 14:26:44.405 315 18156.87 167.49 52831.24 88888.00 2005-11-11 14:26:44.905 315 18156.77 167.41 52831.09 88888.00 2005-11-11 14:26:45.405 315 18156.76 167.43 52831.16 88888.00 2005-11-11 14:26:45.905 315 18156.75 167.44 52831.10 88888.00 2005-11-11 14:26:46.405 315 18156.78 167.42 52831.14 88888.00 2005-11-11 14:26:46.905 315 18156.70 167.44 52831.13 88888.00 2005-11-11 14:26:47.405 315 18156.82 167.42 52831.07 88888.00 2005-11-11 14:26:47.905 315 18156.78 167.36 52831.25 88888.00 2005-11-11 14:26:48.405 315 18156.65 167.33 52831.33 88888.00 2005-11-11 14:26:48.905 315 18156.36 167.42 52831.38 88888.00 2005-11-11 14:26:49.405 315 18156.60 167.46 52831.37 88888.00 2005-11-11 14:26:49.905 315 18156.91 167.48 52831.30 88888.00 2005-11-11 14:26:50.405 315 18156.94 167.47 52831.31 88888.00 2005-11-11 14:26:50.905 315 18156.99 167.48 52831.36 88888.00 2005-11-11 14:26:51.405 315 18156.92 167.46 52831.36 88888.00 2005-11-11 14:26:51.905 315 18156.92 167.46 52831.33 88888.00 2005-11-11 14:26:52.405 315 18156.90 167.50 52831.31 88888.00 2005-11-11 14:26:52.905 315 18156.95 167.54 52831.21 88888.00 2005-11-11 14:26:53.405 315 18156.92 167.44 52831.13 88888.00 2005-11-11 14:26:53.905 315 18156.92 167.51 52831.17 88888.00 2005-11-11 14:26:54.405 315 18156.88 167.64 52831.29 88888.00 2005-11-11 14:26:54.905 315 18157.03 167.54 52831.31 88888.00 2005-11-11 14:26:55.405 315 18157.03 167.52 52831.24 88888.00 2005-11-11 14:26:55.905 315 18156.99 167.47 52831.25 88888.00 2005-11-11 14:26:56.405 315 18157.00 167.46 52831.19 88888.00 2005-11-11 14:26:56.905 315 18156.92 167.47 52831.20 88888.00 2005-11-11 14:26:57.405 315 18156.92 167.48 52831.15 88888.00 2005-11-11 14:26:57.905 315 18156.85 167.48 52831.16 88888.00 2005-11-11 14:26:58.405 315 18156.98 167.49 52831.16 88888.00 2005-11-11 14:26:58.905 315 18157.05 167.43 52831.15 88888.00 2005-11-11 14:26:59.405 315 18156.90 167.50 52831.16 88888.00 2005-11-11 14:26:59.905 315 18156.82 167.53 52831.13 88888.00 2005-11-11 14:27:00.405 315 18156.85 167.59 52831.16 88888.00 2005-11-11 14:27:00.905 315 18156.89 167.74 52831.18 88888.00 2005-11-11 14:27:01.405 315 18156.94 167.67 52831.15 88888.00 2005-11-11 14:27:01.905 315 18156.88 167.69 52831.18 88888.00 2005-11-11 14:27:02.405 315 18156.81 167.78 52831.20 88888.00 2005-11-11 14:27:02.905 315 18156.88 167.83 52831.24 88888.00 2005-11-11 14:27:03.405 315 18156.99 167.87 52831.27 88888.00 2005-11-11 14:27:03.905 315 18156.87 167.90 52831.26 88888.00 2005-11-11 14:27:04.405 315 18156.73 167.89 52831.21 88888.00 2005-11-11 14:27:04.905 315 18156.80 167.94 52831.32 88888.00 2005-11-11 14:27:05.405 315 18156.98 168.03 52831.39 88888.00 2005-11-11 14:27:05.905 315 18156.92 168.02 52831.30 88888.00 2005-11-11 14:27:06.405 315 18156.91 167.97 52831.30 88888.00 2005-11-11 14:27:06.905 315 18156.89 167.91 52831.25 88888.00 2005-11-11 14:27:07.405 315 18156.86 167.87 52831.33 88888.00 2005-11-11 14:27:07.905 315 18156.73 167.88 52831.40 88888.00 2005-11-11 14:27:08.405 315 18156.76 167.85 52831.41 88888.00 2005-11-11 14:27:08.905 315 18156.79 167.61 52831.31 88888.00 2005-11-11 14:27:09.405 315 18156.98 167.61 52831.31 88888.00 2005-11-11 14:27:09.905 315 18156.90 167.61 52831.33 88888.00 2005-11-11 14:27:10.405 315 18156.73 167.56 52831.25 88888.00 2005-11-11 14:27:10.905 315 18156.69 167.52 52831.07 88888.00 2005-11-11 14:27:11.405 315 18156.81 167.48 52831.13 88888.00 2005-11-11 14:27:11.905 315 18156.97 167.48 52831.12 88888.00 2005-11-11 14:27:12.405 315 18156.96 167.47 52831.05 88888.00 2005-11-11 14:27:12.905 315 18156.90 167.55 52831.06 88888.00 2005-11-11 14:27:13.405 315 18156.92 167.73 52831.15 88888.00 2005-11-11 14:27:13.905 315 18157.05 167.69 52831.25 88888.00 2005-11-11 14:27:14.405 315 18156.96 167.70 52831.17 88888.00 2005-11-11 14:27:14.905 315 18157.16 167.72 52831.13 88888.00 2005-11-11 14:27:15.405 315 18157.06 167.72 52831.16 88888.00 2005-11-11 14:27:15.905 315 18156.96 167.69 52831.31 88888.00 2005-11-11 14:27:16.405 315 18156.86 167.64 52831.31 88888.00 2005-11-11 14:27:16.905 315 18156.95 167.62 52831.32 88888.00 2005-11-11 14:27:17.405 315 18157.13 167.62 52831.27 88888.00 2005-11-11 14:27:17.905 315 18157.12 167.63 52831.32 88888.00 2005-11-11 14:27:18.405 315 18156.86 167.61 52831.21 88888.00 2005-11-11 14:27:18.905 315 18157.01 167.58 52831.35 88888.00 2005-11-11 14:27:19.405 315 18157.16 167.53 52831.40 88888.00 2005-11-11 14:27:19.905 315 18157.09 167.54 52831.31 88888.00 2005-11-11 14:27:20.405 315 18157.10 167.46 52831.40 88888.00 2005-11-11 14:27:20.905 315 18157.02 167.47 52831.48 88888.00 2005-11-11 14:27:21.405 315 18156.77 167.55 52831.52 88888.00 2005-11-11 14:27:21.905 315 18156.84 167.55 52831.41 88888.00 2005-11-11 14:27:22.405 315 18156.86 167.58 52831.48 88888.00 2005-11-11 14:27:22.905 315 18156.82 167.46 52831.60 88888.00 2005-11-11 14:27:23.405 315 18156.69 167.44 52831.54 88888.00 2005-11-11 14:27:23.905 315 18156.76 167.46 52831.47 88888.00 2005-11-11 14:27:24.405 315 18156.76 167.44 52831.51 88888.00 2005-11-11 14:27:24.905 315 18156.63 167.44 52831.58 88888.00 2005-11-11 14:27:25.405 315 18156.59 167.38 52831.64 88888.00 2005-11-11 14:27:25.905 315 18156.48 167.44 52831.58 88888.00 2005-11-11 14:27:26.405 315 18156.59 167.42 52831.54 88888.00 2005-11-11 14:27:26.905 315 18156.59 167.42 52831.61 88888.00 2005-11-11 14:27:27.405 315 18156.71 167.45 52831.59 88888.00 2005-11-11 14:27:27.905 315 18156.59 167.45 52831.58 88888.00 2005-11-11 14:27:28.405 315 18156.59 167.45 52831.64 88888.00 2005-11-11 14:27:28.905 315 18156.46 167.38 52831.66 88888.00 2005-11-11 14:27:29.405 315 18156.40 167.37 52831.62 88888.00 2005-11-11 14:27:29.905 315 18156.41 167.31 52831.73 88888.00 2005-11-11 14:27:30.405 315 18156.44 167.22 52831.70 88888.00 2005-11-11 14:27:30.905 315 18156.43 167.30 52831.60 88888.00 2005-11-11 14:27:31.405 315 18156.41 167.26 52831.46 88888.00 2005-11-11 14:27:31.905 315 18156.53 167.32 52831.54 88888.00 2005-11-11 14:27:32.405 315 18156.60 167.30 52831.62 88888.00 2005-11-11 14:27:32.905 315 18156.45 167.28 52831.64 88888.00 2005-11-11 14:27:33.405 315 18156.38 167.29 52831.65 88888.00 2005-11-11 14:27:33.905 315 18156.48 167.28 52831.63 88888.00 2005-11-11 14:27:34.405 315 18156.56 167.25 52831.64 88888.00 2005-11-11 14:27:34.905 315 18156.46 167.28 52831.62 88888.00 2005-11-11 14:27:35.405 315 18156.66 167.26 52831.64 88888.00 2005-11-11 14:27:35.905 315 18156.66 167.37 52831.67 88888.00 2005-11-11 14:27:36.405 315 18156.55 167.54 52831.51 88888.00 2005-11-11 14:27:36.905 315 18156.52 167.54 52831.27 88888.00 2005-11-11 14:27:37.405 315 18156.55 167.53 52831.30 88888.00 2005-11-11 14:27:37.905 315 18156.57 167.61 52831.42 88888.00 2005-11-11 14:27:38.405 315 18156.78 167.56 52831.50 88888.00 2005-11-11 14:27:38.905 315 18156.94 167.50 52831.48 88888.00 2005-11-11 14:27:39.405 315 18156.97 167.43 52831.37 88888.00 2005-11-11 14:27:39.905 315 18157.06 167.47 52831.36 88888.00 2005-11-11 14:27:40.405 315 18156.96 167.40 52831.41 88888.00 2005-11-11 14:27:40.905 315 18156.92 167.26 52831.29 88888.00 2005-11-11 14:27:41.405 315 18157.00 167.26 52831.21 88888.00 2005-11-11 14:27:41.905 315 18156.96 167.38 52831.30 88888.00 2005-11-11 14:27:42.405 315 18156.96 167.40 52831.29 88888.00 2005-11-11 14:27:42.905 315 18157.07 167.32 52831.23 88888.00 2005-11-11 14:27:43.405 315 18157.08 167.30 52831.17 88888.00 2005-11-11 14:27:43.905 315 18157.14 167.34 52831.20 88888.00 2005-11-11 14:27:44.405 315 18157.02 167.32 52831.29 88888.00 2005-11-11 14:27:44.905 315 18157.02 167.37 52831.40 88888.00 2005-11-11 14:27:45.405 315 18157.06 167.32 52831.31 88888.00 2005-11-11 14:27:45.905 315 18156.90 167.32 52831.33 88888.00 2005-11-11 14:27:46.405 315 18156.78 167.38 52831.33 88888.00 2005-11-11 14:27:46.905 315 18156.88 167.44 52831.41 88888.00 2005-11-11 14:27:47.405 315 18157.05 167.38 52831.48 88888.00 2005-11-11 14:27:47.905 315 18156.97 167.31 52831.51 88888.00 2005-11-11 14:27:48.405 315 18156.92 167.39 52831.63 88888.00 2005-11-11 14:27:48.905 315 18156.87 167.41 52831.73 88888.00 2005-11-11 14:27:49.405 315 18157.05 167.42 52831.71 88888.00 2005-11-11 14:27:49.905 315 18157.03 167.44 52831.77 88888.00 2005-11-11 14:27:50.405 315 18156.94 167.51 52831.82 88888.00 2005-11-11 14:27:50.905 315 18156.69 167.58 52831.77 88888.00 2005-11-11 14:27:51.405 315 18156.80 167.62 52831.78 88888.00 2005-11-11 14:27:51.905 315 18156.77 167.62 52831.82 88888.00 2005-11-11 14:27:52.405 315 18156.75 167.57 52831.87 88888.00 2005-11-11 14:27:52.905 315 18156.82 167.53 52831.85 88888.00 2005-11-11 14:27:53.405 315 18156.79 167.50 52831.79 88888.00 2005-11-11 14:27:53.905 315 18156.77 167.56 52831.74 88888.00 2005-11-11 14:27:54.405 315 18156.91 167.67 52831.73 88888.00 2005-11-11 14:27:54.905 315 18156.87 167.70 52831.76 88888.00 2005-11-11 14:27:55.405 315 18156.78 167.66 52831.75 88888.00 2005-11-11 14:27:55.905 315 18156.68 167.69 52831.71 88888.00 2005-11-11 14:27:56.405 315 18156.71 167.69 52831.84 88888.00 2005-11-11 14:27:56.905 315 18156.64 167.66 52831.84 88888.00 2005-11-11 14:27:57.405 315 18156.81 167.67 52831.70 88888.00 2005-11-11 14:27:57.905 315 18156.73 167.66 52831.70 88888.00 2005-11-11 14:27:58.405 315 18156.59 167.70 52831.65 88888.00 2005-11-11 14:27:58.905 315 18156.77 167.67 52831.49 88888.00 2005-11-11 14:27:59.405 315 18156.85 167.57 52831.61 88888.00 2005-11-11 14:27:59.905 315 18156.74 167.61 52831.77 88888.00 2005-11-11 14:28:00.405 315 18156.67 167.69 52831.70 88888.00 2005-11-11 14:28:00.905 315 18156.65 167.74 52831.53 88888.00 2005-11-11 14:28:01.405 315 18156.60 167.64 52831.60 88888.00 2005-11-11 14:28:01.905 315 18156.62 167.61 52831.58 88888.00 2005-11-11 14:28:02.405 315 18156.71 167.66 52831.42 88888.00 2005-11-11 14:28:02.905 315 18156.64 167.62 52831.35 88888.00 2005-11-11 14:28:03.405 315 18156.66 167.53 52831.37 88888.00 2005-11-11 14:28:03.905 315 18156.69 167.49 52831.41 88888.00 2005-11-11 14:28:04.405 315 18156.73 167.61 52831.27 88888.00 2005-11-11 14:28:04.905 315 18156.81 167.56 52831.24 88888.00 2005-11-11 14:28:05.405 315 18156.88 167.56 52831.25 88888.00 2005-11-11 14:28:05.905 315 18156.82 167.53 52831.36 88888.00 2005-11-11 14:28:06.405 315 18156.85 167.42 52831.31 88888.00 2005-11-11 14:28:06.905 315 18156.79 167.26 52831.25 88888.00 2005-11-11 14:28:07.405 315 18156.84 167.18 52831.24 88888.00 2005-11-11 14:28:07.905 315 18156.86 167.31 52831.26 88888.00 2005-11-11 14:28:08.405 315 18156.94 167.38 52831.20 88888.00 2005-11-11 14:28:08.905 315 18156.87 167.29 52831.20 88888.00 2005-11-11 14:28:09.405 315 18156.92 167.20 52831.24 88888.00 2005-11-11 14:28:09.905 315 18157.02 167.26 52831.38 88888.00 2005-11-11 14:28:10.405 315 18157.05 167.30 52831.44 88888.00 2005-11-11 14:28:10.905 315 18156.97 167.38 52831.49 88888.00 2005-11-11 14:28:11.405 315 18156.90 167.43 52831.42 88888.00 2005-11-11 14:28:11.905 315 18156.89 167.37 52831.36 88888.00 2005-11-11 14:28:12.405 315 18156.84 167.30 52831.39 88888.00 2005-11-11 14:28:12.905 315 18156.85 167.25 52831.47 88888.00 2005-11-11 14:28:13.405 315 18156.94 167.21 52831.49 88888.00 2005-11-11 14:28:13.905 315 18156.95 167.28 52831.49 88888.00 2005-11-11 14:28:14.405 315 18157.06 167.31 52831.46 88888.00 2005-11-11 14:28:14.905 315 18157.01 167.32 52831.46 88888.00 2005-11-11 14:28:15.405 315 18156.97 167.33 52831.53 88888.00 2005-11-11 14:28:15.905 315 18156.97 167.36 52831.52 88888.00 2005-11-11 14:28:16.405 315 18156.94 167.28 52831.43 88888.00 2005-11-11 14:28:16.905 315 18157.01 167.24 52831.39 88888.00 2005-11-11 14:28:17.405 315 18157.05 167.26 52831.48 88888.00 2005-11-11 14:28:17.905 315 18157.02 167.34 52831.41 88888.00 2005-11-11 14:28:18.405 315 18157.16 167.43 52831.48 88888.00 2005-11-11 14:28:18.905 315 18157.18 167.44 52831.43 88888.00 2005-11-11 14:28:19.405 315 18157.19 167.41 52831.39 88888.00 2005-11-11 14:28:19.905 315 18157.22 167.53 52831.47 88888.00 2005-11-11 14:28:20.405 315 18157.17 167.70 52831.50 88888.00 2005-11-11 14:28:20.905 315 18157.10 167.62 52831.55 88888.00 2005-11-11 14:28:21.405 315 18157.11 167.63 52831.54 88888.00 2005-11-11 14:28:21.905 315 18157.16 167.77 52831.41 88888.00 2005-11-11 14:28:22.405 315 18157.13 167.82 52831.35 88888.00 2005-11-11 14:28:22.905 315 18156.99 167.81 52831.39 88888.00 2005-11-11 14:28:23.405 315 18157.03 167.78 52831.48 88888.00 2005-11-11 14:28:23.905 315 18157.19 167.86 52831.53 88888.00 2005-11-11 14:28:24.405 315 18157.14 167.86 52831.60 88888.00 2005-11-11 14:28:24.905 315 18157.11 167.99 52831.71 88888.00 2005-11-11 14:28:25.405 315 18157.24 167.98 52831.65 88888.00 2005-11-11 14:28:25.905 315 18157.22 168.01 52831.52 88888.00 2005-11-11 14:28:26.405 315 18157.29 168.05 52831.55 88888.00 2005-11-11 14:28:26.905 315 18157.44 168.06 52831.47 88888.00 2005-11-11 14:28:27.405 315 18157.33 167.99 52831.44 88888.00 2005-11-11 14:28:27.905 315 18157.32 167.98 52831.52 88888.00 2005-11-11 14:28:28.405 315 18157.30 167.96 52831.39 88888.00 2005-11-11 14:28:28.905 315 18157.29 167.97 52831.39 88888.00 2005-11-11 14:28:29.405 315 18157.36 167.98 52831.55 88888.00 2005-11-11 14:28:29.905 315 18157.42 167.86 52831.53 88888.00 2005-11-11 14:28:30.405 315 18157.43 167.84 52831.40 88888.00 2005-11-11 14:28:30.905 315 18157.44 167.84 52831.30 88888.00 2005-11-11 14:28:31.405 315 18157.28 167.80 52831.14 88888.00 2005-11-11 14:28:31.905 315 18157.46 167.79 52831.25 88888.00 2005-11-11 14:28:32.405 315 18157.39 167.77 52831.19 88888.00 2005-11-11 14:28:32.905 315 18157.28 167.57 52831.29 88888.00 2005-11-11 14:28:33.405 315 18157.38 167.61 52831.31 88888.00 2005-11-11 14:28:33.905 315 18157.42 167.59 52831.27 88888.00 2005-11-11 14:28:34.405 315 18157.40 167.58 52831.37 88888.00 2005-11-11 14:28:34.905 315 18157.22 167.65 52831.37 88888.00 2005-11-11 14:28:35.405 315 18157.23 167.74 52831.27 88888.00 2005-11-11 14:28:35.905 315 18157.23 167.82 52831.36 88888.00 2005-11-11 14:28:36.405 315 18157.17 167.81 52831.40 88888.00 2005-11-11 14:28:36.905 315 18157.12 167.67 52831.37 88888.00 2005-11-11 14:28:37.405 315 18157.29 167.68 52831.35 88888.00 2005-11-11 14:28:37.905 315 18157.34 167.69 52831.41 88888.00 2005-11-11 14:28:38.405 315 18157.11 167.73 52831.60 88888.00 2005-11-11 14:28:38.905 315 18157.01 167.71 52831.66 88888.00 2005-11-11 14:28:39.405 315 18156.99 167.77 52831.65 88888.00 2005-11-11 14:28:39.905 315 18156.97 167.81 52831.72 88888.00 2005-11-11 14:28:40.405 315 18157.02 167.81 52831.71 88888.00 2005-11-11 14:28:40.905 315 18157.13 167.85 52831.64 88888.00 2005-11-11 14:28:41.405 315 18156.94 167.95 52831.74 88888.00 2005-11-11 14:28:41.905 315 18156.97 168.02 52831.65 88888.00 2005-11-11 14:28:42.405 315 18156.99 168.09 52831.62 88888.00 2005-11-11 14:28:42.905 315 18156.96 168.10 52831.61 88888.00 2005-11-11 14:28:43.405 315 18156.98 168.21 52831.47 88888.00 2005-11-11 14:28:43.905 315 18156.95 168.26 52831.44 88888.00 2005-11-11 14:28:44.405 315 18156.73 168.43 52831.42 88888.00 2005-11-11 14:28:44.905 315 18156.70 168.42 52831.36 88888.00 2005-11-11 14:28:45.405 315 18156.77 168.36 52831.51 88888.00 2005-11-11 14:28:45.905 315 18156.76 168.44 52831.59 88888.00 2005-11-11 14:28:46.405 315 18156.89 168.34 52831.54 88888.00 2005-11-11 14:28:46.905 315 18156.90 168.38 52831.61 88888.00 2005-11-11 14:28:47.405 315 18156.82 168.54 52831.59 88888.00 2005-11-11 14:28:47.905 315 18156.79 168.61 52831.61 88888.00 2005-11-11 14:28:48.405 315 18156.71 168.61 52831.62 88888.00 2005-11-11 14:28:48.905 315 18156.77 168.59 52831.61 88888.00 2005-11-11 14:28:49.405 315 18156.75 168.71 52831.52 88888.00 2005-11-11 14:28:49.905 315 18156.81 168.74 52831.44 88888.00 2005-11-11 14:28:50.405 315 18156.87 168.75 52831.50 88888.00 2005-11-11 14:28:50.905 315 18156.86 168.82 52831.50 88888.00 2005-11-11 14:28:51.405 315 18156.91 168.90 52831.48 88888.00 2005-11-11 14:28:51.905 315 18156.92 168.94 52831.51 88888.00 2005-11-11 14:28:52.405 315 18156.90 168.97 52831.46 88888.00 2005-11-11 14:28:52.905 315 18156.87 168.92 52831.37 88888.00 2005-11-11 14:28:53.405 315 18156.82 168.82 52831.29 88888.00 2005-11-11 14:28:53.905 315 18156.91 168.85 52831.31 88888.00 2005-11-11 14:28:54.405 315 18156.86 168.85 52831.31 88888.00 2005-11-11 14:28:54.905 315 18157.03 168.79 52831.48 88888.00 2005-11-11 14:28:55.405 315 18157.13 168.76 52831.50 88888.00 2005-11-11 14:28:55.905 315 18157.20 168.67 52831.27 88888.00 2005-11-11 14:28:56.405 315 18157.21 168.57 52831.28 88888.00 2005-11-11 14:28:56.905 315 18157.33 168.55 52831.30 88888.00 2005-11-11 14:28:57.405 315 18157.35 168.52 52831.31 88888.00 2005-11-11 14:28:57.905 315 18157.32 168.50 52831.15 88888.00 2005-11-11 14:28:58.405 315 18157.22 168.49 52831.16 88888.00 2005-11-11 14:28:58.905 315 18157.12 168.48 52831.14 88888.00 2005-11-11 14:28:59.405 315 18157.16 168.44 52831.21 88888.00 2005-11-11 14:28:59.905 315 18157.06 168.44 52831.23 88888.00 2005-11-11 14:29:00.405 315 18157.06 168.50 52831.17 88888.00 2005-11-11 14:29:00.905 315 18157.05 168.40 52831.17 88888.00 2005-11-11 14:29:01.405 315 18156.96 168.38 52831.19 88888.00 2005-11-11 14:29:01.905 315 18156.97 168.35 52831.19 88888.00 2005-11-11 14:29:02.405 315 18156.96 168.30 52831.26 88888.00 2005-11-11 14:29:02.905 315 18157.06 168.34 52831.25 88888.00 2005-11-11 14:29:03.405 315 18156.96 168.43 52831.37 88888.00 2005-11-11 14:29:03.905 315 18156.90 168.49 52831.38 88888.00 2005-11-11 14:29:04.405 315 18156.85 168.54 52831.36 88888.00 2005-11-11 14:29:04.905 315 18156.85 168.35 52831.28 88888.00 2005-11-11 14:29:05.405 315 18156.85 168.32 52831.39 88888.00 2005-11-11 14:29:05.905 315 18156.80 168.37 52831.37 88888.00 2005-11-11 14:29:06.405 315 18156.88 168.40 52831.36 88888.00 2005-11-11 14:29:06.905 315 18156.81 168.44 52831.35 88888.00 2005-11-11 14:29:07.405 315 18156.67 168.46 52831.46 88888.00 2005-11-11 14:29:07.905 315 18156.65 168.39 52831.44 88888.00 2005-11-11 14:29:08.405 315 18156.71 168.35 52831.33 88888.00 2005-11-11 14:29:08.905 315 18156.59 168.46 52831.27 88888.00 2005-11-11 14:29:09.405 315 18156.69 168.41 52831.20 88888.00 2005-11-11 14:29:09.905 315 18156.74 168.41 52831.24 88888.00 2005-11-11 14:29:10.405 315 18156.66 168.44 52831.29 88888.00 2005-11-11 14:29:10.905 315 18156.64 168.50 52831.31 88888.00 2005-11-11 14:29:11.405 315 18156.63 168.51 52831.43 88888.00 2005-11-11 14:29:11.905 315 18156.78 168.64 52831.46 88888.00 2005-11-11 14:29:12.405 315 18156.66 168.79 52831.46 88888.00 2005-11-11 14:29:12.905 315 18156.74 168.76 52831.46 88888.00 2005-11-11 14:29:13.405 315 18156.71 168.69 52831.56 88888.00 2005-11-11 14:29:13.905 315 18156.81 168.75 52831.54 88888.00 2005-11-11 14:29:14.405 315 18156.81 168.73 52831.62 88888.00 2005-11-11 14:29:14.905 315 18156.70 168.77 52831.61 88888.00 2005-11-11 14:29:15.405 315 18156.75 168.82 52831.65 88888.00 2005-11-11 14:29:15.905 315 18156.78 168.77 52831.64 88888.00 2005-11-11 14:29:16.405 315 18156.57 168.77 52831.62 88888.00 2005-11-11 14:29:16.905 315 18156.45 168.78 52831.55 88888.00 2005-11-11 14:29:17.405 315 18156.51 168.81 52831.59 88888.00 2005-11-11 14:29:17.905 315 18156.64 168.80 52831.59 88888.00 2005-11-11 14:29:18.405 315 18156.58 168.80 52831.67 88888.00 2005-11-11 14:29:18.905 315 18156.51 168.73 52831.70 88888.00 2005-11-11 14:29:19.405 315 18156.34 168.81 52831.70 88888.00 2005-11-11 14:29:19.905 315 18156.30 168.92 52831.53 88888.00 2005-11-11 14:29:20.405 315 18156.18 168.89 52831.48 88888.00 2005-11-11 14:29:20.905 315 18156.25 168.81 52831.47 88888.00 2005-11-11 14:29:21.405 315 18156.23 168.84 52831.47 88888.00 2005-11-11 14:29:21.905 315 18156.21 168.83 52831.44 88888.00 2005-11-11 14:29:22.405 315 18156.29 168.80 52831.53 88888.00 2005-11-11 14:29:22.905 315 18156.34 168.81 52831.64 88888.00 2005-11-11 14:29:23.405 315 18156.33 169.00 52831.59 88888.00 2005-11-11 14:29:23.905 315 18156.26 169.05 52831.56 88888.00 2005-11-11 14:29:24.405 315 18156.18 168.91 52831.54 88888.00 2005-11-11 14:29:24.905 315 18156.15 168.80 52831.50 88888.00 2005-11-11 14:29:25.405 315 18156.21 168.75 52831.43 88888.00 2005-11-11 14:29:25.905 315 18156.31 168.71 52831.53 88888.00 2005-11-11 14:29:26.405 315 18156.31 168.71 52831.49 88888.00 2005-11-11 14:29:26.905 315 18156.22 168.69 52831.39 88888.00 2005-11-11 14:29:27.405 315 18156.18 168.68 52831.29 88888.00 2005-11-11 14:29:27.905 315 18156.08 168.72 52831.32 88888.00 2005-11-11 14:29:28.405 315 18155.95 168.72 52831.30 88888.00 2005-11-11 14:29:28.905 315 18155.99 168.79 52831.26 88888.00 2005-11-11 14:29:29.405 315 18155.93 168.72 52831.18 88888.00 2005-11-11 14:29:29.905 315 18155.89 168.71 52831.29 88888.00 2005-11-11 14:29:30.405 315 18156.02 168.82 52831.32 88888.00 2005-11-11 14:29:30.905 315 18156.01 168.82 52831.38 88888.00 2005-11-11 14:29:31.405 315 18156.03 168.88 52831.43 88888.00 2005-11-11 14:29:31.905 315 18156.09 168.90 52831.53 88888.00 2005-11-11 14:29:32.405 315 18155.89 168.89 52831.49 88888.00 2005-11-11 14:29:32.905 315 18155.91 168.82 52831.30 88888.00 2005-11-11 14:29:33.405 315 18156.09 168.88 52831.29 88888.00 2005-11-11 14:29:33.905 315 18156.00 168.94 52831.26 88888.00 2005-11-11 14:29:34.405 315 18156.10 168.96 52831.24 88888.00 2005-11-11 14:29:34.905 315 18155.99 169.02 52831.41 88888.00 2005-11-11 14:29:35.405 315 18156.00 169.14 52831.44 88888.00 2005-11-11 14:29:35.905 315 18156.03 169.05 52831.49 88888.00 2005-11-11 14:29:36.405 315 18156.14 168.90 52831.55 88888.00 2005-11-11 14:29:36.905 315 18156.21 169.02 52831.43 88888.00 2005-11-11 14:29:37.405 315 18155.81 169.06 52831.59 88888.00 2005-11-11 14:29:37.905 315 18155.87 169.01 52831.58 88888.00 2005-11-11 14:29:38.405 315 18156.01 169.08 52831.52 88888.00 2005-11-11 14:29:38.905 315 18156.11 169.15 52831.56 88888.00 2005-11-11 14:29:39.405 315 18156.08 169.06 52831.67 88888.00 2005-11-11 14:29:39.905 315 18155.80 168.98 52831.73 88888.00 2005-11-11 14:29:40.405 315 18155.77 168.97 52831.73 88888.00 2005-11-11 14:29:40.905 315 18155.71 169.01 52831.71 88888.00 2005-11-11 14:29:41.405 315 18155.78 169.11 52831.78 88888.00 2005-11-11 14:29:41.905 315 18155.90 169.12 52831.79 88888.00 2005-11-11 14:29:42.405 315 18155.93 169.07 52831.67 88888.00 2005-11-11 14:29:42.905 315 18156.03 169.04 52831.58 88888.00 2005-11-11 14:29:43.405 315 18155.87 169.10 52831.59 88888.00 2005-11-11 14:29:43.905 315 18155.90 169.18 52831.48 88888.00 2005-11-11 14:29:44.405 315 18155.82 169.19 52831.52 88888.00 2005-11-11 14:29:44.905 315 18155.93 169.20 52831.62 88888.00 2005-11-11 14:29:45.405 315 18155.67 169.16 52831.66 88888.00 2005-11-11 14:29:45.905 315 18155.45 169.15 52831.66 88888.00 2005-11-11 14:29:46.405 315 18155.42 169.22 52831.68 88888.00 2005-11-11 14:29:46.905 315 18155.45 169.07 52831.81 88888.00 2005-11-11 14:29:47.405 315 18155.62 169.11 52831.88 88888.00 2005-11-11 14:29:47.905 315 18155.59 169.18 52831.89 88888.00 2005-11-11 14:29:48.405 315 18155.58 169.16 52831.84 88888.00 2005-11-11 14:29:48.905 315 18155.55 169.10 52831.84 88888.00 2005-11-11 14:29:49.405 315 18155.43 169.06 52831.98 88888.00 2005-11-11 14:29:49.905 315 18155.38 169.03 52832.02 88888.00 2005-11-11 14:29:50.405 315 18155.28 169.02 52832.17 88888.00 2005-11-11 14:29:50.905 315 18155.33 169.07 52832.09 88888.00 2005-11-11 14:29:51.405 315 18155.36 169.09 52832.08 88888.00 2005-11-11 14:29:51.905 315 18155.26 169.02 52832.05 88888.00 2005-11-11 14:29:52.405 315 18155.29 169.00 52831.94 88888.00 2005-11-11 14:29:52.905 315 18155.22 168.96 52831.85 88888.00 2005-11-11 14:29:53.405 315 18155.13 168.92 52831.84 88888.00 2005-11-11 14:29:53.905 315 18155.10 169.03 52831.94 88888.00 2005-11-11 14:29:54.405 315 18155.05 169.04 52831.94 88888.00 2005-11-11 14:29:54.905 315 18155.19 169.01 52831.88 88888.00 2005-11-11 14:29:55.405 315 18155.23 169.09 52831.90 88888.00 2005-11-11 14:29:55.905 315 18155.14 169.13 52831.87 88888.00 2005-11-11 14:29:56.405 315 18155.15 169.11 52831.87 88888.00 2005-11-11 14:29:56.905 315 18155.23 169.14 52831.79 88888.00 2005-11-11 14:29:57.405 315 18155.19 169.17 52831.85 88888.00 2005-11-11 14:29:57.905 315 18155.24 169.19 52831.82 88888.00 2005-11-11 14:29:58.405 315 18155.24 169.09 52831.74 88888.00 2005-11-11 14:29:58.905 315 18155.28 168.90 52831.74 88888.00 2005-11-11 14:29:59.405 315 18155.27 168.96 52831.65 88888.00 2005-11-11 14:29:59.905 315 18155.14 169.05 52831.54 88888.00 2005-11-11 14:30:00.405 315 18155.28 169.15 52831.56 88888.00 2005-11-11 14:30:00.905 315 18155.30 169.33 52831.46 88888.00 2005-11-11 14:30:01.405 315 18155.24 169.32 52831.26 88888.00 2005-11-11 14:30:01.905 315 18155.33 169.38 52831.36 88888.00 2005-11-11 14:30:02.405 315 18155.42 169.39 52831.40 88888.00 2005-11-11 14:30:02.905 315 18155.46 169.38 52831.43 88888.00 2005-11-11 14:30:03.405 315 18155.44 169.58 52831.44 88888.00 2005-11-11 14:30:03.905 315 18155.45 169.57 52831.29 88888.00 2005-11-11 14:30:04.405 315 18155.58 169.57 52831.40 88888.00 2005-11-11 14:30:04.905 315 18155.53 169.68 52831.51 88888.00 2005-11-11 14:30:05.405 315 18155.43 169.68 52831.67 88888.00 2005-11-11 14:30:05.905 315 18155.42 169.78 52831.66 88888.00 2005-11-11 14:30:06.405 315 18155.43 169.80 52831.55 88888.00 2005-11-11 14:30:06.905 315 18155.44 169.67 52831.55 88888.00 2005-11-11 14:30:07.405 315 18155.49 169.67 52831.55 88888.00 2005-11-11 14:30:07.905 315 18155.65 169.75 52831.51 88888.00 2005-11-11 14:30:08.405 315 18155.53 169.73 52831.50 88888.00 2005-11-11 14:30:08.905 315 18155.42 169.87 52831.49 88888.00 2005-11-11 14:30:09.405 315 18155.37 169.81 52831.49 88888.00 2005-11-11 14:30:09.905 315 18155.38 169.90 52831.54 88888.00 2005-11-11 14:30:10.405 315 18155.38 170.02 52831.53 88888.00 2005-11-11 14:30:10.905 315 18155.42 170.03 52831.49 88888.00 2005-11-11 14:30:11.405 315 18155.44 170.04 52831.49 88888.00 2005-11-11 14:30:11.905 315 18155.47 170.07 52831.46 88888.00 2005-11-11 14:30:12.405 315 18155.46 170.15 52831.42 88888.00 2005-11-11 14:30:12.905 315 18155.54 170.22 52831.35 88888.00 2005-11-11 14:30:13.405 315 18155.46 170.19 52831.37 88888.00 2005-11-11 14:30:13.905 315 18155.43 170.21 52831.39 88888.00 2005-11-11 14:30:14.405 315 18155.38 170.24 52831.46 88888.00 2005-11-11 14:30:14.905 315 18155.39 170.25 52831.42 88888.00 2005-11-11 14:30:15.405 315 18155.38 170.25 52831.37 88888.00 2005-11-11 14:30:15.905 315 18155.34 170.18 52831.40 88888.00 2005-11-11 14:30:16.405 315 18155.25 170.14 52831.35 88888.00 2005-11-11 14:30:16.905 315 18155.33 170.13 52831.28 88888.00 2005-11-11 14:30:17.405 315 18155.39 170.09 52831.42 88888.00 2005-11-11 14:30:17.905 315 18155.37 170.11 52831.44 88888.00 2005-11-11 14:30:18.405 315 18155.25 170.21 52831.47 88888.00 2005-11-11 14:30:18.905 315 18155.11 170.25 52831.43 88888.00 2005-11-11 14:30:19.405 315 18155.10 170.17 52831.44 88888.00 2005-11-11 14:30:19.905 315 18155.07 170.12 52831.54 88888.00 2005-11-11 14:30:20.405 315 18155.21 169.98 52831.55 88888.00 2005-11-11 14:30:20.905 315 18155.18 169.91 52831.53 88888.00 2005-11-11 14:30:21.405 315 18155.01 170.06 52831.51 88888.00 2005-11-11 14:30:21.905 315 18154.94 170.23 52831.52 88888.00 2005-11-11 14:30:22.405 315 18154.95 170.20 52831.48 88888.00 2005-11-11 14:30:22.905 315 18154.92 170.31 52831.48 88888.00 2005-11-11 14:30:23.405 315 18154.90 170.40 52831.37 88888.00 2005-11-11 14:30:23.905 315 18154.84 170.37 52831.29 88888.00 2005-11-11 14:30:24.405 315 18154.96 170.36 52831.24 88888.00 2005-11-11 14:30:24.905 315 18154.99 170.39 52831.23 88888.00 2005-11-11 14:30:25.405 315 18154.94 170.36 52831.29 88888.00 2005-11-11 14:30:25.905 315 18154.85 170.34 52831.26 88888.00 2005-11-11 14:30:26.405 315 18154.81 170.33 52831.23 88888.00 2005-11-11 14:30:26.905 315 18155.12 170.36 52831.36 88888.00 2005-11-11 14:30:27.405 315 18155.26 170.40 52831.42 88888.00 2005-11-11 14:30:27.905 315 18155.07 170.36 52831.42 88888.00 2005-11-11 14:30:28.405 315 18155.12 170.34 52831.48 88888.00 2005-11-11 14:30:28.905 315 18155.07 170.37 52831.48 88888.00 2005-11-11 14:30:29.405 315 18155.12 170.34 52831.38 88888.00 2005-11-11 14:30:29.905 315 18155.11 170.38 52831.31 88888.00 2005-11-11 14:30:30.405 315 18155.07 170.38 52831.40 88888.00 2005-11-11 14:30:30.905 315 18154.97 170.24 52831.39 88888.00 2005-11-11 14:30:31.405 315 18154.97 170.15 52831.39 88888.00 2005-11-11 14:30:31.905 315 18154.94 170.11 52831.36 88888.00 2005-11-11 14:30:32.405 315 18154.94 170.15 52831.38 88888.00 2005-11-11 14:30:32.905 315 18155.04 170.14 52831.41 88888.00 2005-11-11 14:30:33.405 315 18155.33 170.08 52831.33 88888.00 2005-11-11 14:30:33.905 315 18155.19 170.00 52831.21 88888.00 2005-11-11 14:30:34.405 315 18155.11 170.01 52831.24 88888.00 2005-11-11 14:30:34.905 315 18155.05 170.08 52831.20 88888.00 2005-11-11 14:30:35.405 315 18155.05 170.11 52831.13 88888.00 2005-11-11 14:30:35.905 315 18155.18 170.16 52831.04 88888.00 2005-11-11 14:30:36.405 315 18155.19 170.08 52830.85 88888.00 2005-11-11 14:30:36.905 315 18155.16 170.04 52830.73 88888.00 2005-11-11 14:30:37.402 315 18155.22 170.06 52830.89 88888.00 2005-11-11 14:30:37.902 315 18155.35 170.15 52830.98 88888.00 2005-11-11 14:30:38.402 315 18155.30 170.11 52830.83 88888.00 2005-11-11 14:30:38.902 315 18155.25 170.16 52830.72 88888.00 2005-11-11 14:30:39.402 315 18155.27 170.22 52830.86 88888.00 2005-11-11 14:30:39.902 315 18155.28 170.20 52830.86 88888.00 2005-11-11 14:30:40.402 315 18155.16 170.18 52830.89 88888.00 2005-11-11 14:30:40.902 315 18155.22 170.33 52830.95 88888.00 2005-11-11 14:30:41.402 315 18155.13 170.36 52830.92 88888.00 2005-11-11 14:30:41.902 315 18155.04 170.36 52830.94 88888.00 2005-11-11 14:30:42.402 315 18155.03 170.34 52831.04 88888.00 2005-11-11 14:30:42.902 315 18155.10 170.38 52831.12 88888.00 2005-11-11 14:30:43.402 315 18155.19 170.46 52831.02 88888.00 2005-11-11 14:30:43.902 315 18155.14 170.49 52830.89 88888.00 2005-11-11 14:30:44.402 315 18155.13 170.48 52831.01 88888.00 2005-11-11 14:30:44.902 315 18155.13 170.52 52831.01 88888.00 2005-11-11 14:30:45.402 315 18155.14 170.58 52831.00 88888.00 2005-11-11 14:30:45.902 315 18155.08 170.58 52830.97 88888.00 2005-11-11 14:30:46.402 315 18155.19 170.63 52831.03 88888.00 2005-11-11 14:30:46.902 315 18155.23 170.66 52830.97 88888.00 2005-11-11 14:30:47.402 315 18155.14 170.74 52830.93 88888.00 2005-11-11 14:30:47.902 315 18155.16 170.78 52830.86 88888.00 2005-11-11 14:30:48.402 315 18155.14 170.78 52830.88 88888.00 2005-11-11 14:30:48.902 315 18155.16 170.68 52830.92 88888.00 2005-11-11 14:30:49.402 315 18155.07 170.63 52830.90 88888.00 2005-11-11 14:30:49.902 315 18155.19 170.63 52830.90 88888.00 2005-11-11 14:30:50.402 315 18155.16 170.58 52830.96 88888.00 2005-11-11 14:30:50.902 315 18155.15 170.57 52831.00 88888.00 2005-11-11 14:30:51.402 315 18155.14 170.53 52830.98 88888.00 2005-11-11 14:30:51.902 315 18155.24 170.58 52830.98 88888.00 2005-11-11 14:30:52.402 315 18155.14 170.62 52831.04 88888.00 2005-11-11 14:30:52.902 315 18155.13 170.58 52831.02 88888.00 2005-11-11 14:30:53.402 315 18155.19 170.54 52830.89 88888.00 2005-11-11 14:30:53.902 315 18155.40 170.58 52830.96 88888.00 2005-11-11 14:30:54.402 315 18155.38 170.56 52831.19 88888.00 2005-11-11 14:30:54.902 315 18155.28 170.57 52831.02 88888.00 2005-11-11 14:30:55.402 315 18155.27 170.50 52830.77 88888.00 2005-11-11 14:30:55.902 315 18155.29 170.49 52830.71 88888.00 2005-11-11 14:30:56.402 315 18155.21 170.36 52830.80 88888.00 2005-11-11 14:30:56.902 315 18155.32 170.29 52830.68 88888.00 2005-11-11 14:30:57.402 315 18155.40 170.25 52830.78 88888.00 2005-11-11 14:30:57.902 315 18155.37 170.36 52830.77 88888.00 2005-11-11 14:30:58.402 315 18155.39 170.37 52830.92 88888.00 2005-11-11 14:30:58.902 315 18155.37 170.33 52831.02 88888.00 2005-11-11 14:30:59.402 315 18155.29 170.30 52831.02 88888.00 2005-11-11 14:30:59.902 315 18155.28 170.23 52830.82 88888.00 2005-11-11 14:31:00.402 315 18155.34 170.20 52830.91 88888.00 2005-11-11 14:31:00.902 315 18155.34 170.18 52830.93 88888.00 2005-11-11 14:31:01.402 315 18155.39 170.26 52830.91 88888.00 2005-11-11 14:31:01.902 315 18155.38 170.30 52830.96 88888.00 2005-11-11 14:31:02.402 315 18155.33 170.21 52830.92 88888.00 2005-11-11 14:31:02.902 315 18155.32 170.18 52830.74 88888.00 2005-11-11 14:31:03.402 315 18155.33 170.30 52830.83 88888.00 2005-11-11 14:31:03.902 315 18155.22 170.30 52830.83 88888.00 2005-11-11 14:31:04.402 315 18155.17 170.31 52830.85 88888.00 2005-11-11 14:31:04.902 315 18155.03 170.28 52830.79 88888.00 2005-11-11 14:31:05.402 315 18155.02 170.24 52830.79 88888.00 2005-11-11 14:31:05.902 315 18155.06 170.22 52830.74 88888.00 2005-11-11 14:31:06.402 315 18155.02 170.30 52830.75 88888.00 2005-11-11 14:31:06.902 315 18155.13 170.37 52830.83 88888.00 2005-11-11 14:31:07.402 315 18155.07 170.33 52830.84 88888.00 2005-11-11 14:31:07.902 315 18154.97 170.38 52830.90 88888.00 2005-11-11 14:31:08.402 315 18155.07 170.36 52830.86 88888.00 2005-11-11 14:31:08.902 315 18155.06 170.38 52830.82 88888.00 2005-11-11 14:31:09.402 315 18155.06 170.38 52830.95 88888.00 2005-11-11 14:31:09.902 315 18155.25 170.36 52830.91 88888.00 2005-11-11 14:31:10.402 315 18155.38 170.35 52830.83 88888.00 2005-11-11 14:31:10.902 315 18155.32 170.33 52830.80 88888.00 2005-11-11 14:31:11.402 315 18155.10 170.34 52830.94 88888.00 2005-11-11 14:31:11.902 315 18154.90 170.47 52830.89 88888.00 2005-11-11 14:31:12.402 315 18154.79 170.43 52830.88 88888.00 2005-11-11 14:31:12.902 315 18154.59 170.41 52830.88 88888.00 2005-11-11 14:31:13.402 315 18154.62 170.45 52831.03 88888.00 2005-11-11 14:31:13.902 315 18154.64 170.41 52830.86 88888.00 2005-11-11 14:31:14.402 315 18154.69 170.36 52830.75 88888.00 2005-11-11 14:31:14.902 315 18154.66 170.41 52830.78 88888.00 2005-11-11 14:31:15.402 315 18154.60 170.48 52830.81 88888.00 2005-11-11 14:31:15.902 315 18154.66 170.47 52830.78 88888.00 2005-11-11 14:31:16.402 315 18154.74 170.43 52830.79 88888.00 2005-11-11 14:31:16.902 315 18154.84 170.43 52830.63 88888.00 2005-11-11 14:31:17.402 315 18154.81 170.37 52830.74 88888.00 2005-11-11 14:31:17.902 315 18155.08 170.29 52830.78 88888.00 2005-11-11 14:31:18.402 315 18154.95 170.23 52830.71 88888.00 2005-11-11 14:31:18.902 315 18154.82 170.20 52830.75 88888.00 2005-11-11 14:31:19.402 315 18154.79 170.19 52830.75 88888.00 2005-11-11 14:31:19.902 315 18155.07 170.20 52830.60 88888.00 2005-11-11 14:31:20.402 315 18154.96 170.19 52830.61 88888.00 2005-11-11 14:31:20.902 315 18155.00 170.20 52830.63 88888.00 2005-11-11 14:31:21.402 315 18154.99 170.19 52830.58 88888.00 2005-11-11 14:31:21.902 315 18155.05 170.24 52830.58 88888.00 2005-11-11 14:31:22.402 315 18155.12 170.33 52830.65 88888.00 2005-11-11 14:31:22.902 315 18155.28 170.24 52830.66 88888.00 2005-11-11 14:31:23.402 315 18155.25 170.19 52830.77 88888.00 2005-11-11 14:31:23.902 315 18155.25 170.24 52830.83 88888.00 2005-11-11 14:31:24.402 315 18155.08 170.35 52830.69 88888.00 2005-11-11 14:31:24.902 315 18154.93 170.43 52830.69 88888.00 2005-11-11 14:31:25.402 315 18155.05 170.47 52830.74 88888.00 2005-11-11 14:31:25.902 315 18155.06 170.55 52830.89 88888.00 2005-11-11 14:31:26.402 315 18155.16 170.52 52830.93 88888.00 2005-11-11 14:31:26.902 315 18154.97 170.58 52830.82 88888.00 2005-11-11 14:31:27.402 315 18154.93 170.56 52830.88 88888.00 2005-11-11 14:31:27.902 315 18154.85 170.50 52831.01 88888.00 2005-11-11 14:31:28.402 315 18154.92 170.50 52831.04 88888.00 2005-11-11 14:31:28.902 315 18155.05 170.54 52830.94 88888.00 2005-11-11 14:31:29.402 315 18155.07 170.53 52830.93 88888.00 2005-11-11 14:31:29.902 315 18155.00 170.58 52830.93 88888.00 2005-11-11 14:31:30.402 315 18154.85 170.68 52830.88 88888.00 2005-11-11 14:31:30.902 315 18154.93 170.72 52830.90 88888.00 2005-11-11 14:31:31.402 315 18154.67 170.75 52830.89 88888.00 2005-11-11 14:31:31.902 315 18154.81 170.75 52830.98 88888.00 2005-11-11 14:31:32.402 315 18155.04 170.73 52830.98 88888.00 2005-11-11 14:31:32.902 315 18154.74 170.69 52830.96 88888.00 2005-11-11 14:31:33.402 315 18154.63 170.78 52830.92 88888.00 2005-11-11 14:31:33.902 315 18154.71 170.89 52830.98 88888.00 2005-11-11 14:31:34.402 315 18154.68 170.84 52831.01 88888.00 2005-11-11 14:31:34.902 315 18154.62 170.86 52831.09 88888.00 2005-11-11 14:31:35.402 315 18154.42 170.88 52831.02 88888.00 2005-11-11 14:31:35.902 315 18154.39 171.02 52830.97 88888.00 2005-11-11 14:31:36.402 315 18154.35 171.01 52830.90 88888.00 2005-11-11 14:31:36.902 315 18154.68 170.86 52830.82 88888.00 2005-11-11 14:31:37.402 315 18154.81 170.75 52830.86 88888.00 2005-11-11 14:31:37.902 315 18154.62 170.72 52830.85 88888.00 2005-11-11 14:31:38.402 315 18154.62 170.70 52830.73 88888.00 2005-11-11 14:31:38.902 315 18154.58 170.68 52830.67 88888.00 2005-11-11 14:31:39.402 315 18154.54 170.64 52830.77 88888.00 2005-11-11 14:31:39.902 315 18154.58 170.64 52830.83 88888.00 2005-11-11 14:31:40.402 315 18154.59 170.62 52830.85 88888.00 2005-11-11 14:31:40.902 315 18154.57 170.45 52830.75 88888.00 2005-11-11 14:31:41.402 315 18154.56 170.45 52830.74 88888.00 2005-11-11 14:31:41.902 315 18154.51 170.34 52830.70 88888.00 2005-11-11 14:31:42.402 315 18154.46 170.37 52830.68 88888.00 2005-11-11 14:31:42.902 315 18154.40 170.41 52830.74 88888.00 2005-11-11 14:31:43.402 315 18154.40 170.40 52830.67 88888.00 2005-11-11 14:31:43.902 315 18154.52 170.32 52830.74 88888.00 2005-11-11 14:31:44.402 315 18154.56 170.25 52830.81 88888.00 2005-11-11 14:31:44.902 315 18154.51 170.21 52830.75 88888.00 2005-11-11 14:31:45.402 315 18154.41 170.21 52830.69 88888.00 2005-11-11 14:31:45.902 315 18154.46 170.16 52830.70 88888.00 2005-11-11 14:31:46.402 315 18154.46 170.07 52830.67 88888.00 2005-11-11 14:31:46.902 315 18154.58 170.05 52830.73 88888.00 2005-11-11 14:31:47.402 315 18154.49 170.03 52830.75 88888.00 2005-11-11 14:31:47.902 315 18154.57 170.14 52830.60 88888.00 2005-11-11 14:31:48.402 315 18154.62 170.14 52830.55 88888.00 2005-11-11 14:31:48.902 315 18154.58 170.17 52830.66 88888.00 2005-11-11 14:31:49.402 315 18154.52 170.15 52830.75 88888.00 2005-11-11 14:31:49.902 315 18154.53 170.23 52830.80 88888.00 2005-11-11 14:31:50.402 315 18154.52 170.17 52830.85 88888.00 2005-11-11 14:31:50.902 315 18154.49 170.16 52830.77 88888.00 2005-11-11 14:31:51.402 315 18154.49 170.24 52830.71 88888.00 2005-11-11 14:31:51.902 315 18154.48 170.35 52830.61 88888.00 2005-11-11 14:31:52.402 315 18154.51 170.33 52830.52 88888.00 2005-11-11 14:31:52.902 315 18154.46 170.38 52830.68 88888.00 2005-11-11 14:31:53.402 315 18154.41 170.38 52830.90 88888.00 2005-11-11 14:31:53.902 315 18154.43 170.42 52830.88 88888.00 2005-11-11 14:31:54.402 315 18154.27 170.49 52830.79 88888.00 2005-11-11 14:31:54.902 315 18154.18 170.51 52830.78 88888.00 2005-11-11 14:31:55.402 315 18154.19 170.61 52830.72 88888.00 2005-11-11 14:31:55.902 315 18154.26 170.65 52830.84 88888.00 2005-11-11 14:31:56.402 315 18154.31 170.69 52830.79 88888.00 2005-11-11 14:31:56.902 315 18154.27 170.75 52830.85 88888.00 2005-11-11 14:31:57.402 315 18154.23 170.77 52830.83 88888.00 2005-11-11 14:31:57.902 315 18154.14 170.82 52830.72 88888.00 2005-11-11 14:31:58.402 315 18154.12 170.89 52830.51 88888.00 2005-11-11 14:31:58.902 315 18154.23 171.04 52830.50 88888.00 2005-11-11 14:31:59.402 315 18154.29 171.17 52830.52 88888.00 2005-11-11 14:31:59.902 315 18154.26 171.29 52830.58 88888.00 2005-11-11 14:32:00.402 315 18154.21 171.35 52830.67 88888.00 2005-11-11 14:32:00.902 315 18154.17 171.38 52830.65 88888.00 2005-11-11 14:32:01.402 315 18154.20 171.38 52830.63 88888.00 2005-11-11 14:32:01.902 315 18154.20 171.38 52830.69 88888.00 2005-11-11 14:32:02.402 315 18154.29 171.38 52830.74 88888.00 2005-11-11 14:32:02.902 315 18154.19 171.47 52830.63 88888.00 2005-11-11 14:32:03.402 315 18154.16 171.51 52830.69 88888.00 2005-11-11 14:32:03.902 315 18154.27 171.65 52830.77 88888.00 2005-11-11 14:32:04.402 315 18154.26 171.65 52830.77 88888.00 2005-11-11 14:32:04.902 315 18154.31 171.66 52830.74 88888.00 2005-11-11 14:32:05.402 315 18154.19 171.68 52830.74 88888.00 2005-11-11 14:32:05.902 315 18154.18 171.65 52830.78 88888.00 2005-11-11 14:32:06.402 315 18154.16 171.59 52830.74 88888.00 2005-11-11 14:32:06.902 315 18154.13 171.56 52830.67 88888.00 2005-11-11 14:32:07.402 315 18154.14 171.48 52830.73 88888.00 2005-11-11 14:32:07.902 315 18154.15 171.50 52830.83 88888.00 2005-11-11 14:32:08.402 315 18154.20 171.44 52830.75 88888.00 2005-11-11 14:32:08.902 315 18154.24 171.38 52830.67 88888.00 2005-11-11 14:32:09.402 315 18154.32 171.33 52830.67 88888.00 2005-11-11 14:32:09.902 315 18154.17 171.33 52830.68 88888.00 2005-11-11 14:32:10.402 315 18154.26 171.35 52830.69 88888.00 2005-11-11 14:32:10.902 315 18154.26 171.26 52830.72 88888.00 2005-11-11 14:32:11.402 315 18154.25 171.21 52830.60 88888.00 2005-11-11 14:32:11.902 315 18154.37 171.23 52830.60 88888.00 2005-11-11 14:32:12.402 315 18154.38 171.14 52830.80 88888.00 2005-11-11 14:32:12.902 315 18154.43 171.03 52830.83 88888.00 2005-11-11 14:32:13.402 315 18154.42 170.96 52830.79 88888.00 2005-11-11 14:32:13.902 315 18154.30 170.85 52830.80 88888.00 2005-11-11 14:32:14.402 315 18154.27 170.88 52830.82 88888.00 2005-11-11 14:32:14.902 315 18154.35 170.90 52830.81 88888.00 2005-11-11 14:32:15.402 315 18154.41 170.77 52830.80 88888.00 2005-11-11 14:32:15.902 315 18154.35 170.67 52830.91 88888.00 2005-11-11 14:32:16.402 315 18154.35 170.71 52830.83 88888.00 2005-11-11 14:32:16.902 315 18154.31 170.68 52830.83 88888.00 2005-11-11 14:32:17.402 315 18154.30 170.68 52830.83 88888.00 2005-11-11 14:32:17.902 315 18154.26 170.70 52830.69 88888.00 2005-11-11 14:32:18.402 315 18154.18 170.62 52830.72 88888.00 2005-11-11 14:32:18.902 315 18154.28 170.68 52830.77 88888.00 2005-11-11 14:32:19.402 315 18154.25 170.69 52830.85 88888.00 2005-11-11 14:32:19.902 315 18154.32 170.66 52830.88 88888.00 2005-11-11 14:32:20.402 315 18154.34 170.75 52830.92 88888.00 2005-11-11 14:32:20.902 315 18154.23 170.74 52830.88 88888.00 2005-11-11 14:32:21.402 315 18154.16 170.73 52830.78 88888.00 2005-11-11 14:32:21.902 315 18154.12 170.81 52830.82 88888.00 2005-11-11 14:32:22.402 315 18154.04 170.88 52830.94 88888.00 2005-11-11 14:32:22.902 315 18154.06 170.97 52830.98 88888.00 2005-11-11 14:32:23.402 315 18154.21 170.94 52830.98 88888.00 2005-11-11 14:32:23.902 315 18154.08 170.91 52831.06 88888.00 2005-11-11 14:32:24.402 315 18153.99 170.92 52831.09 88888.00 2005-11-11 14:32:24.902 315 18153.99 170.95 52831.12 88888.00 2005-11-11 14:32:25.402 315 18154.14 170.99 52831.21 88888.00 2005-11-11 14:32:25.902 315 18154.23 171.00 52831.21 88888.00 2005-11-11 14:32:26.402 315 18154.04 171.12 52831.28 88888.00 2005-11-11 14:32:26.902 315 18153.90 171.14 52831.19 88888.00 2005-11-11 14:32:27.402 315 18153.70 171.12 52831.06 88888.00 2005-11-11 14:32:27.902 315 18153.84 171.25 52830.93 88888.00 2005-11-11 14:32:28.402 315 18153.91 171.25 52830.85 88888.00 2005-11-11 14:32:28.902 315 18153.80 171.28 52830.88 88888.00 2005-11-11 14:32:29.402 315 18153.83 171.30 52830.91 88888.00 2005-11-11 14:32:29.902 315 18153.87 171.31 52830.96 88888.00 2005-11-11 14:32:30.402 315 18153.84 171.35 52830.94 88888.00 2005-11-11 14:32:30.902 315 18153.90 171.39 52830.79 88888.00 2005-11-11 14:32:31.402 315 18153.92 171.31 52830.70 88888.00 2005-11-11 14:32:31.902 315 18153.96 171.34 52830.78 88888.00 2005-11-11 14:32:32.402 315 18153.94 171.40 52830.80 88888.00 2005-11-11 14:32:32.902 315 18153.98 171.38 52830.66 88888.00 2005-11-11 14:32:33.402 315 18153.99 171.31 52830.58 88888.00 2005-11-11 14:32:33.902 315 18153.88 171.35 52830.58 88888.00 2005-11-11 14:32:34.402 315 18153.86 171.42 52830.67 88888.00 2005-11-11 14:32:34.902 315 18153.93 171.44 52830.68 88888.00 2005-11-11 14:32:35.402 315 18153.88 171.47 52830.81 88888.00 2005-11-11 14:32:35.902 315 18153.82 171.43 52830.74 88888.00 2005-11-11 14:32:36.402 315 18153.86 171.37 52830.67 88888.00 2005-11-11 14:32:36.902 315 18154.01 171.30 52830.66 88888.00 2005-11-11 14:32:37.402 315 18154.05 171.28 52830.70 88888.00 2005-11-11 14:32:37.902 315 18154.12 171.20 52830.62 88888.00 2005-11-11 14:32:38.402 315 18154.10 171.15 52830.67 88888.00 2005-11-11 14:32:38.902 315 18153.94 171.17 52830.71 88888.00 2005-11-11 14:32:39.402 315 18154.04 171.22 52830.60 88888.00 2005-11-11 14:32:39.902 315 18154.05 171.26 52830.60 88888.00 2005-11-11 14:32:40.402 315 18154.06 171.26 52830.67 88888.00 2005-11-11 14:32:40.902 315 18154.10 171.24 52830.62 88888.00 2005-11-11 14:32:41.402 315 18154.13 171.17 52830.63 88888.00 2005-11-11 14:32:41.902 315 18154.14 171.20 52830.77 88888.00 2005-11-11 14:32:42.402 315 18154.08 171.23 52830.74 88888.00 2005-11-11 14:32:42.902 315 18153.91 171.21 52830.70 88888.00 2005-11-11 14:32:43.402 315 18153.94 171.28 52830.70 88888.00 2005-11-11 14:32:43.902 315 18154.01 171.25 52830.67 88888.00 2005-11-11 14:32:44.402 315 18153.95 171.21 52830.68 88888.00 2005-11-11 14:32:44.902 315 18153.70 171.32 52830.69 88888.00 2005-11-11 14:32:45.402 315 18153.70 171.37 52830.67 88888.00 2005-11-11 14:32:45.902 315 18153.77 171.33 52830.81 88888.00 2005-11-11 14:32:46.402 315 18153.86 171.31 52830.88 88888.00 2005-11-11 14:32:46.902 315 18153.74 171.25 52830.85 88888.00 2005-11-11 14:32:47.402 315 18153.73 171.22 52830.81 88888.00 2005-11-11 14:32:47.902 315 18153.73 171.29 52830.78 88888.00 2005-11-11 14:32:48.402 315 18153.62 171.25 52830.69 88888.00 2005-11-11 14:32:48.902 315 18153.56 171.23 52830.72 88888.00 2005-11-11 14:32:49.402 315 18153.50 171.14 52830.85 88888.00 2005-11-11 14:32:49.902 315 18153.61 171.14 52830.82 88888.00 2005-11-11 14:32:50.402 315 18153.47 171.12 52830.84 88888.00 2005-11-11 14:32:50.902 315 18153.39 171.12 52830.74 88888.00 2005-11-11 14:32:51.402 315 18153.59 171.08 52830.68 88888.00 2005-11-11 14:32:51.902 315 18153.70 171.05 52830.72 88888.00 2005-11-11 14:32:52.402 315 18153.76 171.03 52830.80 88888.00 2005-11-11 14:32:52.902 315 18153.64 171.01 52830.74 88888.00 2005-11-11 14:32:53.402 315 18153.59 170.99 52830.67 88888.00 2005-11-11 14:32:53.902 315 18153.67 171.05 52830.56 88888.00 2005-11-11 14:32:54.402 315 18153.62 171.09 52830.51 88888.00 2005-11-11 14:32:54.902 315 18153.85 171.10 52830.50 88888.00 2005-11-11 14:32:55.402 315 18154.19 171.10 52830.48 88888.00 2005-11-11 14:32:55.902 315 18154.18 171.04 52830.38 88888.00 2005-11-11 14:32:56.402 315 18154.13 171.06 52830.28 88888.00 2005-11-11 14:32:56.902 315 18153.83 171.03 52830.34 88888.00 2005-11-11 14:32:57.402 315 18153.66 171.09 52830.25 88888.00 2005-11-11 14:32:57.902 315 18153.67 170.97 52830.33 88888.00 2005-11-11 14:32:58.402 315 18153.73 170.95 52830.45 88888.00 2005-11-11 14:32:58.902 315 18153.78 171.02 52830.34 88888.00 2005-11-11 14:32:59.402 315 18153.80 170.99 52830.22 88888.00 2005-11-11 14:32:59.902 315 18153.93 170.98 52830.32 88888.00 2005-11-11 14:33:00.402 315 18153.81 170.95 52830.38 88888.00 2005-11-11 14:33:00.902 315 18153.80 170.90 52830.37 88888.00 2005-11-11 14:33:01.402 315 18153.76 170.94 52830.43 88888.00 2005-11-11 14:33:01.902 315 18153.75 171.02 52830.57 88888.00 2005-11-11 14:33:02.402 315 18153.65 171.04 52830.54 88888.00 2005-11-11 14:33:02.902 315 18153.69 171.04 52830.50 88888.00 2005-11-11 14:33:03.402 315 18153.66 171.13 52830.40 88888.00 2005-11-11 14:33:03.902 315 18153.49 171.22 52830.50 88888.00 2005-11-11 14:33:04.402 315 18153.41 171.33 52830.57 88888.00 2005-11-11 14:33:04.902 315 18153.55 171.33 52830.59 88888.00 2005-11-11 14:33:05.402 315 18153.53 171.35 52830.65 88888.00 2005-11-11 14:33:05.902 315 18153.43 171.39 52830.59 88888.00 2005-11-11 14:33:06.402 315 18153.34 171.41 52830.63 88888.00 2005-11-11 14:33:06.902 315 18153.38 171.40 52830.73 88888.00 2005-11-11 14:33:07.402 315 18153.30 171.43 52830.60 88888.00 2005-11-11 14:33:07.902 315 18153.39 171.44 52830.61 88888.00 2005-11-11 14:33:08.402 315 18153.49 171.47 52830.55 88888.00 2005-11-11 14:33:08.902 315 18153.41 171.54 52830.49 88888.00 2005-11-11 14:33:09.402 315 18153.50 171.50 52830.61 88888.00 2005-11-11 14:33:09.902 315 18153.48 171.58 52830.60 88888.00 2005-11-11 14:33:10.402 315 18153.47 171.67 52830.52 88888.00 2005-11-11 14:33:10.902 315 18153.37 171.68 52830.43 88888.00 2005-11-11 14:33:11.402 315 18153.47 171.71 52830.36 88888.00 2005-11-11 14:33:11.902 315 18153.48 171.73 52830.37 88888.00 2005-11-11 14:33:12.402 315 18153.53 171.83 52830.45 88888.00 2005-11-11 14:33:12.902 315 18153.53 171.82 52830.36 88888.00 2005-11-11 14:33:13.402 315 18153.51 171.80 52830.35 88888.00 2005-11-11 14:33:13.902 315 18153.58 171.70 52830.46 88888.00 2005-11-11 14:33:14.402 315 18153.59 171.57 52830.38 88888.00 2005-11-11 14:33:14.902 315 18153.55 171.66 52830.38 88888.00 2005-11-11 14:33:15.402 315 18153.52 171.71 52830.37 88888.00 2005-11-11 14:33:15.902 315 18153.60 171.73 52830.36 88888.00 2005-11-11 14:33:16.402 315 18153.61 171.71 52830.27 88888.00 2005-11-11 14:33:16.902 315 18153.47 171.73 52830.30 88888.00 2005-11-11 14:33:17.402 315 18153.52 171.82 52830.45 88888.00 2005-11-11 14:33:17.902 315 18153.47 171.81 52830.45 88888.00 2005-11-11 14:33:18.402 315 18153.60 171.76 52830.49 88888.00 2005-11-11 14:33:18.902 315 18153.71 171.74 52830.39 88888.00 2005-11-11 14:33:19.402 315 18153.72 171.76 52830.30 88888.00 2005-11-11 14:33:19.902 315 18153.67 171.75 52830.33 88888.00 2005-11-11 14:33:20.402 315 18153.71 171.72 52830.40 88888.00 2005-11-11 14:33:20.902 315 18153.77 171.69 52830.43 88888.00 2005-11-11 14:33:21.402 315 18153.71 171.67 52830.48 88888.00 2005-11-11 14:33:21.902 315 18153.60 171.70 52830.42 88888.00 2005-11-11 14:33:22.402 315 18153.62 171.67 52830.46 88888.00 2005-11-11 14:33:22.902 315 18153.67 171.65 52830.43 88888.00 2005-11-11 14:33:23.402 315 18153.78 171.68 52830.40 88888.00 2005-11-11 14:33:23.902 315 18153.73 171.76 52830.37 88888.00 2005-11-11 14:33:24.402 315 18153.62 171.70 52830.43 88888.00 2005-11-11 14:33:24.902 315 18153.67 171.72 52830.38 88888.00 2005-11-11 14:33:25.402 315 18153.54 171.78 52830.48 88888.00 2005-11-11 14:33:25.902 315 18153.34 171.74 52830.48 88888.00 2005-11-11 14:33:26.402 315 18153.44 171.67 52830.47 88888.00 2005-11-11 14:33:26.902 315 18153.49 171.57 52830.39 88888.00 2005-11-11 14:33:27.402 315 18153.45 171.56 52830.40 88888.00 2005-11-11 14:33:27.902 315 18153.54 171.65 52830.40 88888.00 2005-11-11 14:33:28.402 315 18153.54 171.62 52830.49 88888.00 2005-11-11 14:33:28.902 315 18153.60 171.61 52830.48 88888.00 2005-11-11 14:33:29.402 315 18153.63 171.55 52830.50 88888.00 2005-11-11 14:33:29.902 315 18153.54 171.59 52830.63 88888.00 2005-11-11 14:33:30.402 315 18153.43 171.59 52830.66 88888.00 2005-11-11 14:33:30.902 315 18153.52 171.59 52830.56 88888.00 2005-11-11 14:33:31.402 315 18153.59 171.52 52830.55 88888.00 2005-11-11 14:33:31.902 315 18153.54 171.59 52830.45 88888.00 2005-11-11 14:33:32.402 315 18153.50 171.61 52830.38 88888.00 2005-11-11 14:33:32.902 315 18153.51 171.57 52830.39 88888.00 2005-11-11 14:33:33.402 315 18153.63 171.59 52830.36 88888.00 2005-11-11 14:33:33.902 315 18153.62 171.58 52830.43 88888.00 2005-11-11 14:33:34.402 315 18153.61 171.52 52830.38 88888.00 2005-11-11 14:33:34.902 315 18153.50 171.50 52830.39 88888.00 2005-11-11 14:33:35.402 315 18153.40 171.49 52830.45 88888.00 2005-11-11 14:33:35.902 315 18153.55 171.46 52830.32 88888.00 2005-11-11 14:33:36.402 315 18153.49 171.57 52830.35 88888.00 2005-11-11 14:33:36.902 315 18153.40 171.62 52830.36 88888.00 2005-11-11 14:33:37.402 315 18153.40 171.64 52830.21 88888.00 2005-11-11 14:33:37.902 315 18153.40 171.64 52830.03 88888.00 2005-11-11 14:33:38.402 315 18153.38 171.57 52830.12 88888.00 2005-11-11 14:33:38.902 315 18153.37 171.51 52830.16 88888.00 2005-11-11 14:33:39.402 315 18153.45 171.55 52830.14 88888.00 2005-11-11 14:33:39.902 315 18153.28 171.62 52830.10 88888.00 2005-11-11 14:33:40.402 315 18153.33 171.59 52830.19 88888.00 2005-11-11 14:33:40.902 315 18153.41 171.66 52830.33 88888.00 2005-11-11 14:33:41.402 315 18153.44 171.55 52830.45 88888.00 2005-11-11 14:33:41.902 315 18153.49 171.44 52830.37 88888.00 2005-11-11 14:33:42.402 315 18153.54 171.45 52830.43 88888.00 2005-11-11 14:33:42.902 315 18153.50 171.49 52830.30 88888.00 2005-11-11 14:33:43.402 315 18153.45 171.50 52830.28 88888.00 2005-11-11 14:33:43.902 315 18153.41 171.48 52830.22 88888.00 2005-11-11 14:33:44.402 315 18153.38 171.49 52830.21 88888.00 2005-11-11 14:33:44.902 315 18153.37 171.46 52830.24 88888.00 2005-11-11 14:33:45.402 315 18153.49 171.50 52830.23 88888.00 2005-11-11 14:33:45.902 315 18153.73 171.47 52830.19 88888.00 2005-11-11 14:33:46.402 315 18153.80 171.48 52830.19 88888.00 2005-11-11 14:33:46.902 315 18153.70 171.51 52830.22 88888.00 2005-11-11 14:33:47.402 315 18153.74 171.54 52830.19 88888.00 2005-11-11 14:33:47.902 315 18153.83 171.52 52830.22 88888.00 2005-11-11 14:33:48.402 315 18153.61 171.42 52830.30 88888.00 2005-11-11 14:33:48.902 315 18153.60 171.38 52830.21 88888.00 2005-11-11 14:33:49.402 315 18153.63 171.37 52830.14 88888.00 2005-11-11 14:33:49.902 315 18153.63 171.31 52830.14 88888.00 2005-11-11 14:33:50.402 315 18153.69 171.28 52830.16 88888.00 2005-11-11 14:33:50.902 315 18153.64 171.33 52830.27 88888.00 2005-11-11 14:33:51.402 315 18153.70 171.43 52830.25 88888.00 2005-11-11 14:33:51.902 315 18153.64 171.38 52830.16 88888.00 2005-11-11 14:33:52.402 315 18153.63 171.33 52830.07 88888.00 2005-11-11 14:33:52.902 315 18153.67 171.29 52830.13 88888.00 2005-11-11 14:33:53.402 315 18153.67 171.31 52830.11 88888.00 2005-11-11 14:33:53.902 315 18153.55 171.33 52830.10 88888.00 2005-11-11 14:33:54.402 315 18153.41 171.31 52829.96 88888.00 2005-11-11 14:33:54.902 315 18153.34 171.36 52830.04 88888.00 2005-11-11 14:33:55.402 315 18153.40 171.43 52830.02 88888.00 2005-11-11 14:33:55.902 315 18153.25 171.43 52830.11 88888.00 2005-11-11 14:33:56.402 315 18153.22 171.40 52830.02 88888.00 2005-11-11 14:33:56.902 315 18153.19 171.41 52830.13 88888.00 2005-11-11 14:33:57.402 315 18153.23 171.57 52830.24 88888.00 2005-11-11 14:33:57.902 315 18153.12 171.68 52830.19 88888.00 2005-11-11 14:33:58.402 315 18153.10 171.53 52830.14 88888.00 2005-11-11 14:33:58.902 315 18153.08 171.54 52830.19 88888.00 2005-11-11 14:33:59.402 315 18153.08 171.55 52830.35 88888.00 2005-11-11 14:33:59.902 315 18153.14 171.49 52830.28 88888.00 2005-11-11 14:34:00.402 315 18153.11 171.47 52830.26 88888.00 2005-11-11 14:34:00.902 315 18153.16 171.47 52830.40 88888.00 2005-11-11 14:34:01.402 315 18153.18 171.42 52830.34 88888.00 2005-11-11 14:34:01.902 315 18153.01 171.43 52830.30 88888.00 2005-11-11 14:34:02.402 315 18153.06 171.41 52830.26 88888.00 2005-11-11 14:34:02.902 315 18153.12 171.51 52830.30 88888.00 2005-11-11 14:34:03.402 315 18152.99 171.57 52830.34 88888.00 2005-11-11 14:34:03.902 315 18152.85 171.58 52830.30 88888.00 2005-11-11 14:34:04.402 315 18152.82 171.46 52830.27 88888.00 2005-11-11 14:34:04.902 315 18152.79 171.40 52830.35 88888.00 2005-11-11 14:34:05.402 315 18152.74 171.39 52830.45 88888.00 2005-11-11 14:34:05.902 315 18152.72 171.31 52830.51 88888.00 2005-11-11 14:34:06.402 315 18152.67 171.26 52830.40 88888.00 2005-11-11 14:34:06.902 315 18152.76 171.36 52830.43 88888.00 2005-11-11 14:34:07.402 315 18152.66 171.38 52830.54 88888.00 2005-11-11 14:34:07.902 315 18152.61 171.35 52830.44 88888.00 2005-11-11 14:34:08.402 315 18152.76 171.39 52830.38 88888.00 2005-11-11 14:34:08.902 315 18152.95 171.30 52830.28 88888.00 2005-11-11 14:34:09.402 315 18152.93 171.20 52830.31 88888.00 2005-11-11 14:34:09.902 315 18152.84 171.19 52830.23 88888.00 2005-11-11 14:34:10.402 315 18152.90 171.20 52830.19 88888.00 2005-11-11 14:34:10.902 315 18152.99 171.20 52830.24 88888.00 2005-11-11 14:34:11.402 315 18152.98 171.15 52830.22 88888.00 2005-11-11 14:34:11.902 315 18152.95 171.08 52830.23 88888.00 2005-11-11 14:34:12.402 315 18152.88 171.09 52830.23 88888.00 2005-11-11 14:34:12.902 315 18152.93 171.05 52830.17 88888.00 2005-11-11 14:34:13.402 315 18153.02 171.04 52830.16 88888.00 2005-11-11 14:34:13.902 315 18153.02 170.96 52830.05 88888.00 2005-11-11 14:34:14.402 315 18153.01 170.87 52829.94 88888.00 2005-11-11 14:34:14.902 315 18152.97 170.90 52830.03 88888.00 2005-11-11 14:34:15.402 315 18153.07 170.78 52830.09 88888.00 2005-11-11 14:34:15.902 315 18153.20 170.71 52829.99 88888.00 2005-11-11 14:34:16.402 315 18153.20 170.74 52830.05 88888.00 2005-11-11 14:34:16.902 315 18153.07 170.81 52830.09 88888.00 2005-11-11 14:34:17.402 315 18153.07 170.88 52830.09 88888.00 2005-11-11 14:34:17.902 315 18153.10 170.96 52830.02 88888.00 2005-11-11 14:34:18.402 315 18153.16 170.89 52830.01 88888.00 2005-11-11 14:34:18.902 315 18153.22 170.90 52830.00 88888.00 2005-11-11 14:34:19.402 315 18153.19 170.96 52830.08 88888.00 2005-11-11 14:34:19.902 315 18153.25 170.86 52830.01 88888.00 2005-11-11 14:34:20.402 315 18153.32 170.87 52830.01 88888.00 2005-11-11 14:34:20.902 315 18153.23 170.92 52830.02 88888.00 2005-11-11 14:34:21.402 315 18153.22 171.04 52830.14 88888.00 2005-11-11 14:34:21.902 315 18153.07 171.11 52830.15 88888.00 2005-11-11 14:34:22.402 315 18153.09 171.10 52830.22 88888.00 2005-11-11 14:34:22.902 315 18153.09 171.12 52830.30 88888.00 2005-11-11 14:34:23.402 315 18153.12 171.17 52830.33 88888.00 2005-11-11 14:34:23.902 315 18153.08 171.23 52830.32 88888.00 2005-11-11 14:34:24.402 315 18152.98 171.28 52830.28 88888.00 2005-11-11 14:34:24.902 315 18152.99 171.37 52830.33 88888.00 2005-11-11 14:34:25.402 315 18153.07 171.40 52830.33 88888.00 2005-11-11 14:34:25.902 315 18152.83 171.47 52830.26 88888.00 2005-11-11 14:34:26.402 315 18152.73 171.55 52830.25 88888.00 2005-11-11 14:34:26.902 315 18152.85 171.62 52830.26 88888.00 2005-11-11 14:34:27.402 315 18152.90 171.64 52830.22 88888.00 2005-11-11 14:34:27.902 315 18152.97 171.62 52830.27 88888.00 2005-11-11 14:34:28.402 315 18152.95 171.74 52830.32 88888.00 2005-11-11 14:34:28.902 315 18152.83 171.85 52830.44 88888.00 2005-11-11 14:34:29.402 315 18152.84 171.95 52830.39 88888.00 2005-11-11 14:34:29.902 315 18152.85 171.98 52830.48 88888.00 2005-11-11 14:34:30.402 315 18152.89 172.04 52830.42 88888.00 2005-11-11 14:34:30.902 315 18152.77 172.03 52830.22 88888.00 2005-11-11 14:34:31.402 315 18152.88 172.01 52830.09 88888.00 2005-11-11 14:34:31.902 315 18152.84 172.08 52830.11 88888.00 2005-11-11 14:34:32.402 315 18152.73 172.14 52830.08 88888.00 2005-11-11 14:34:32.902 315 18152.63 172.17 52830.07 88888.00 2005-11-11 14:34:33.402 315 18152.64 172.19 52830.04 88888.00 2005-11-11 14:34:33.902 315 18152.58 172.30 52830.02 88888.00 2005-11-11 14:34:34.402 315 18152.65 172.31 52830.01 88888.00 2005-11-11 14:34:34.902 315 18152.78 172.31 52830.07 88888.00 2005-11-11 14:34:35.402 315 18152.74 172.24 52830.12 88888.00 2005-11-11 14:34:35.902 315 18152.66 172.25 52830.22 88888.00 2005-11-11 14:34:36.402 315 18152.75 172.14 52830.19 88888.00 2005-11-11 14:34:36.902 315 18152.82 172.15 52830.03 88888.00 2005-11-11 14:34:37.402 315 18152.78 172.21 52830.04 88888.00 2005-11-11 14:34:37.902 315 18152.67 172.23 52830.20 88888.00 2005-11-11 14:34:38.402 315 18152.66 172.24 52830.10 88888.00 2005-11-11 14:34:38.902 315 18152.66 172.25 52830.02 88888.00 2005-11-11 14:34:39.402 315 18152.74 172.22 52830.00 88888.00 2005-11-11 14:34:39.902 315 18152.73 172.14 52830.03 88888.00 2005-11-11 14:34:40.402 315 18152.79 172.09 52830.08 88888.00 2005-11-11 14:34:40.902 315 18152.80 172.12 52830.16 88888.00 2005-11-11 14:34:41.402 315 18152.73 172.13 52830.16 88888.00 2005-11-11 14:34:41.902 315 18152.71 171.98 52830.09 88888.00 2005-11-11 14:34:42.402 315 18152.95 171.90 52830.05 88888.00 2005-11-11 14:34:42.902 315 18153.01 171.89 52830.07 88888.00 2005-11-11 14:34:43.402 315 18153.11 171.95 52830.16 88888.00 2005-11-11 14:34:43.902 315 18153.06 171.98 52830.25 88888.00 2005-11-11 14:34:44.402 315 18153.05 171.94 52830.14 88888.00 2005-11-11 14:34:44.902 315 18153.06 171.83 52830.01 88888.00 2005-11-11 14:34:45.402 315 18153.00 171.81 52829.87 88888.00 2005-11-11 14:34:45.902 315 18152.94 171.80 52829.89 88888.00 2005-11-11 14:34:46.402 315 18152.95 171.75 52829.90 88888.00 2005-11-11 14:34:46.902 315 18152.87 171.70 52830.02 88888.00 2005-11-11 14:34:47.402 315 18152.88 171.68 52830.17 88888.00 2005-11-11 14:34:47.902 315 18152.88 171.65 52830.17 88888.00 2005-11-11 14:34:48.402 315 18152.97 171.65 52830.16 88888.00 2005-11-11 14:34:48.902 315 18153.09 171.62 52830.07 88888.00 2005-11-11 14:34:49.402 315 18152.89 171.56 52830.11 88888.00 2005-11-11 14:34:49.902 315 18152.89 171.48 52830.07 88888.00 2005-11-11 14:34:50.402 315 18152.97 171.46 52829.93 88888.00 2005-11-11 14:34:50.902 315 18153.09 171.52 52829.97 88888.00 2005-11-11 14:34:51.402 315 18153.08 171.58 52829.99 88888.00 2005-11-11 14:34:51.902 315 18153.19 171.58 52830.11 88888.00 2005-11-11 14:34:52.402 315 18153.17 171.59 52830.25 88888.00 2005-11-11 14:34:52.902 315 18153.05 171.62 52830.19 88888.00 2005-11-11 14:34:53.402 315 18153.10 171.68 52830.15 88888.00 2005-11-11 14:34:53.902 315 18153.02 171.76 52830.25 88888.00 2005-11-11 14:34:54.402 315 18153.02 171.72 52830.37 88888.00 2005-11-11 14:34:54.902 315 18153.08 171.78 52830.36 88888.00 2005-11-11 14:34:55.402 315 18153.02 171.90 52830.07 88888.00 2005-11-11 14:34:55.902 315 18152.97 171.90 52830.12 88888.00 2005-11-11 14:34:56.402 315 18153.04 171.90 52830.07 88888.00 2005-11-11 14:34:56.902 315 18153.20 171.98 52830.10 88888.00 2005-11-11 14:34:57.402 315 18153.41 172.05 52830.15 88888.00 2005-11-11 14:34:57.902 315 18153.43 172.09 52830.04 88888.00 2005-11-11 14:34:58.402 315 18153.42 172.12 52830.03 88888.00 2005-11-11 14:34:58.902 315 18153.33 172.12 52830.14 88888.00 2005-11-11 14:34:59.402 315 18153.30 172.05 52830.23 88888.00 2005-11-11 14:34:59.902 315 18153.19 172.00 52830.26 88888.00 2005-11-11 14:35:00.402 315 18153.16 172.12 52830.40 88888.00 2005-11-11 14:35:00.902 315 18153.08 172.19 52830.39 88888.00 2005-11-11 14:35:01.402 315 18153.10 172.20 52830.32 88888.00 2005-11-11 14:35:01.902 315 18153.08 172.22 52830.28 88888.00 2005-11-11 14:35:02.402 315 18153.08 172.38 52830.26 88888.00 2005-11-11 14:35:02.902 315 18153.06 172.44 52830.27 88888.00 2005-11-11 14:35:03.402 315 18153.09 172.45 52830.26 88888.00 2005-11-11 14:35:03.902 315 18153.04 172.42 52830.30 88888.00 2005-11-11 14:35:04.402 315 18153.05 172.47 52830.28 88888.00 2005-11-11 14:35:04.902 315 18153.11 172.49 52830.32 88888.00 2005-11-11 14:35:05.402 315 18153.23 172.39 52830.32 88888.00 2005-11-11 14:35:05.902 315 18153.15 172.30 52830.36 88888.00 2005-11-11 14:35:06.402 315 18153.06 172.31 52830.47 88888.00 2005-11-11 14:35:06.902 315 18152.97 172.30 52830.48 88888.00 2005-11-11 14:35:07.402 315 18152.99 172.31 52830.34 88888.00 2005-11-11 14:35:07.902 315 18153.06 172.33 52830.22 88888.00 2005-11-11 14:35:08.402 315 18153.09 172.32 52830.08 88888.00 2005-11-11 14:35:08.902 315 18153.20 172.22 52830.00 88888.00 2005-11-11 14:35:09.402 315 18153.04 172.21 52830.04 88888.00 2005-11-11 14:35:09.902 315 18153.14 172.16 52830.15 88888.00 2005-11-11 14:35:10.402 315 18153.08 172.13 52830.11 88888.00 2005-11-11 14:35:10.902 315 18153.20 172.09 52829.94 88888.00 2005-11-11 14:35:11.402 315 18153.26 171.96 52829.85 88888.00 2005-11-11 14:35:11.902 315 18153.37 171.95 52829.96 88888.00 2005-11-11 14:35:12.402 315 18153.27 171.99 52829.80 88888.00 2005-11-11 14:35:12.902 315 18153.17 171.94 52829.76 88888.00 2005-11-11 14:35:13.402 315 18153.27 171.91 52829.76 88888.00 2005-11-11 14:35:13.902 315 18153.23 171.96 52829.82 88888.00 2005-11-11 14:35:14.402 315 18153.31 172.08 52830.00 88888.00 2005-11-11 14:35:14.902 315 18153.38 172.21 52830.03 88888.00 2005-11-11 14:35:15.402 315 18153.34 172.18 52829.91 88888.00 2005-11-11 14:35:15.902 315 18153.52 172.02 52829.85 88888.00 2005-11-11 14:35:16.402 315 18153.60 172.10 52829.82 88888.00 2005-11-11 14:35:16.902 315 18153.56 172.13 52829.79 88888.00 2005-11-11 14:35:17.402 315 18153.62 172.17 52829.72 88888.00 2005-11-11 14:35:17.902 315 18153.71 172.17 52829.68 88888.00 2005-11-11 14:35:18.402 315 18153.72 172.29 52829.75 88888.00 2005-11-11 14:35:18.902 315 18153.70 172.41 52829.85 88888.00 2005-11-11 14:35:19.402 315 18153.61 172.39 52829.82 88888.00 2005-11-11 14:35:19.902 315 18153.64 172.42 52829.81 88888.00 2005-11-11 14:35:20.402 315 18153.76 172.33 52829.89 88888.00 2005-11-11 14:35:20.902 315 18153.77 172.29 52829.94 88888.00 2005-11-11 14:35:21.402 315 18153.97 172.32 52830.04 88888.00 2005-11-11 14:35:21.902 315 18153.97 172.45 52829.97 88888.00 2005-11-11 14:35:22.402 315 18154.04 172.46 52829.81 88888.00 2005-11-11 14:35:22.902 315 18154.01 172.46 52829.86 88888.00 2005-11-11 14:35:23.402 315 18153.95 172.47 52829.87 88888.00 2005-11-11 14:35:23.902 315 18153.90 172.52 52829.86 88888.00 2005-11-11 14:35:24.402 315 18153.94 172.47 52829.92 88888.00 2005-11-11 14:35:24.902 315 18154.06 172.49 52829.91 88888.00 2005-11-11 14:35:25.402 315 18154.10 172.50 52829.74 88888.00 2005-11-11 14:35:25.902 315 18153.96 172.59 52829.69 88888.00 2005-11-11 14:35:26.402 315 18154.01 172.59 52829.66 88888.00 2005-11-11 14:35:26.902 315 18153.95 172.51 52829.57 88888.00 2005-11-11 14:35:27.402 315 18153.87 172.54 52829.77 88888.00 2005-11-11 14:35:27.902 315 18153.88 172.61 52829.86 88888.00 2005-11-11 14:35:28.402 315 18153.85 172.56 52829.85 88888.00 2005-11-11 14:35:28.902 315 18153.82 172.57 52829.86 88888.00 2005-11-11 14:35:29.402 315 18153.90 172.47 52829.89 88888.00 2005-11-11 14:35:29.902 315 18154.02 172.46 52829.91 88888.00 2005-11-11 14:35:30.402 315 18154.12 172.35 52829.86 88888.00 2005-11-11 14:35:30.902 315 18154.01 172.21 52829.93 88888.00 2005-11-11 14:35:31.402 315 18154.07 172.11 52829.93 88888.00 2005-11-11 14:35:31.902 315 18154.12 172.00 52829.79 88888.00 2005-11-11 14:35:32.402 315 18154.13 172.05 52829.73 88888.00 2005-11-11 14:35:32.902 315 18154.12 171.89 52829.75 88888.00 2005-11-11 14:35:33.402 315 18154.24 171.64 52829.68 88888.00 2005-11-11 14:35:33.902 315 18154.25 171.65 52829.70 88888.00 2005-11-11 14:35:34.402 315 18154.15 171.74 52829.74 88888.00 2005-11-11 14:35:34.902 315 18154.17 171.71 52829.79 88888.00 2005-11-11 14:35:35.402 315 18154.06 171.58 52829.92 88888.00 2005-11-11 14:35:35.902 315 18154.07 171.45 52829.88 88888.00 2005-11-11 14:35:36.402 315 18154.21 171.41 52829.74 88888.00 2005-11-11 14:35:36.902 315 18154.32 171.31 52829.84 88888.00 2005-11-11 14:35:37.402 315 18154.41 171.25 52829.73 88888.00 2005-11-11 14:35:37.902 315 18154.42 171.11 52829.64 88888.00 2005-11-11 14:35:38.402 315 18154.48 171.05 52829.52 88888.00 2005-11-11 14:35:38.902 315 18154.45 171.07 52829.64 88888.00 2005-11-11 14:35:39.402 315 18154.47 171.08 52829.70 88888.00 2005-11-11 14:35:39.902 315 18154.40 171.06 52829.72 88888.00 2005-11-11 14:35:40.402 315 18154.40 171.07 52829.64 88888.00 2005-11-11 14:35:40.902 315 18154.48 171.07 52829.74 88888.00 2005-11-11 14:35:41.402 315 18154.49 171.03 52829.79 88888.00 2005-11-11 14:35:41.902 315 18154.47 170.97 52829.66 88888.00 2005-11-11 14:35:42.402 315 18154.49 170.99 52829.66 88888.00 2005-11-11 14:35:42.902 315 18154.53 171.10 52829.68 88888.00 2005-11-11 14:35:43.402 315 18154.73 171.20 52829.70 88888.00 2005-11-11 14:35:43.902 315 18154.59 171.28 52829.81 88888.00 2005-11-11 14:35:44.402 315 18154.49 171.34 52829.99 88888.00 2005-11-11 14:35:44.902 315 18154.51 171.35 52830.00 88888.00 2005-11-11 14:35:45.402 315 18154.45 171.46 52830.04 88888.00 2005-11-11 14:35:45.902 315 18154.50 171.65 52829.99 88888.00 2005-11-11 14:35:46.402 315 18154.52 171.82 52830.13 88888.00 2005-11-11 14:35:46.902 315 18154.49 171.83 52830.12 88888.00 2005-11-11 14:35:47.402 315 18154.49 171.88 52830.05 88888.00 2005-11-11 14:35:47.902 315 18154.47 171.89 52830.09 88888.00 2005-11-11 14:35:48.402 315 18154.41 171.95 52830.11 88888.00 2005-11-11 14:35:48.902 315 18154.37 171.97 52830.17 88888.00 2005-11-11 14:35:49.402 315 18154.40 171.94 52830.23 88888.00 2005-11-11 14:35:49.902 315 18154.45 171.84 52830.33 88888.00 2005-11-11 14:35:50.402 315 18154.64 171.90 52830.37 88888.00 2005-11-11 14:35:50.902 315 18154.54 171.96 52830.28 88888.00 2005-11-11 14:35:51.402 315 18154.53 171.97 52830.12 88888.00 2005-11-11 14:35:51.902 315 18154.39 171.96 52830.08 88888.00 2005-11-11 14:35:52.402 315 18154.36 172.02 52830.20 88888.00 2005-11-11 14:35:52.902 315 18154.31 172.06 52830.26 88888.00 2005-11-11 14:35:53.402 315 18154.32 171.97 52830.21 88888.00 2005-11-11 14:35:53.902 315 18154.45 172.01 52830.22 88888.00 2005-11-11 14:35:54.402 315 18154.49 172.03 52830.10 88888.00 2005-11-11 14:35:54.902 315 18154.53 171.89 52829.98 88888.00 2005-11-11 14:35:55.402 315 18154.52 171.81 52830.02 88888.00 2005-11-11 14:35:55.902 315 18154.46 171.76 52830.05 88888.00 2005-11-11 14:35:56.402 315 18154.49 171.78 52830.00 88888.00 2005-11-11 14:35:56.902 315 18154.43 171.69 52829.89 88888.00 2005-11-11 14:35:57.402 315 18154.54 171.62 52829.96 88888.00 2005-11-11 14:35:57.902 315 18154.63 171.58 52829.98 88888.00 2005-11-11 14:35:58.402 315 18154.63 171.51 52829.93 88888.00 2005-11-11 14:35:58.902 315 18154.92 171.47 52829.87 88888.00 2005-11-11 14:35:59.402 315 18155.32 171.46 52829.75 88888.00 2005-11-11 14:35:59.902 315 18155.40 171.42 52829.79 88888.00 2005-11-11 14:36:00.402 315 18155.33 171.36 52829.80 88888.00 2005-11-11 14:36:00.902 315 18155.19 171.35 52829.72 88888.00 2005-11-11 14:36:01.402 315 18155.08 171.24 52829.64 88888.00 2005-11-11 14:36:01.902 315 18155.02 171.16 52829.72 88888.00 2005-11-11 14:36:02.402 315 18155.02 171.09 52829.86 88888.00 2005-11-11 14:36:02.902 315 18155.08 171.02 52829.96 88888.00 2005-11-11 14:36:03.402 315 18155.22 171.04 52829.89 88888.00 2005-11-11 14:36:03.902 315 18155.34 171.00 52829.87 88888.00 2005-11-11 14:36:04.402 315 18155.44 170.98 52829.98 88888.00 2005-11-11 14:36:04.902 315 18155.50 170.85 52829.96 88888.00 2005-11-11 14:36:05.402 315 18155.44 170.83 52830.01 88888.00 2005-11-11 14:36:05.902 315 18155.49 170.87 52829.96 88888.00 2005-11-11 14:36:06.402 315 18155.58 170.87 52829.99 88888.00 2005-11-11 14:36:06.902 315 18155.43 170.73 52829.98 88888.00 2005-11-11 14:36:07.402 315 18155.42 170.72 52829.98 88888.00 2005-11-11 14:36:07.902 315 18155.43 170.67 52829.85 88888.00 2005-11-11 14:36:08.402 315 18155.53 170.61 52829.76 88888.00 2005-11-11 14:36:08.902 315 18155.54 170.65 52829.80 88888.00 2005-11-11 14:36:09.402 315 18155.45 170.79 52829.87 88888.00 2005-11-11 14:36:09.902 315 18155.53 170.61 52829.80 88888.00 2005-11-11 14:36:10.402 315 18155.55 170.40 52829.88 88888.00 2005-11-11 14:36:10.902 315 18155.51 170.32 52829.99 88888.00 2005-11-11 14:36:11.402 315 18155.55 170.29 52829.88 88888.00 2005-11-11 14:36:11.902 315 18155.42 170.24 52829.76 88888.00 2005-11-11 14:36:12.402 315 18155.39 170.30 52829.98 88888.00 2005-11-11 14:36:12.902 315 18155.38 170.33 52829.98 88888.00 2005-11-11 14:36:13.402 315 18155.53 170.33 52829.85 88888.00 2005-11-11 14:36:13.902 315 18155.54 170.21 52829.85 88888.00 2005-11-11 14:36:14.402 315 18155.42 170.11 52829.87 88888.00 2005-11-11 14:36:14.902 315 18155.37 170.13 52829.84 88888.00 2005-11-11 14:36:15.402 315 18155.33 170.15 52829.81 88888.00 2005-11-11 14:36:15.902 315 18155.44 170.11 52829.74 88888.00 2005-11-11 14:36:16.402 315 18155.65 170.14 52829.67 88888.00 2005-11-11 14:36:16.902 315 18155.64 170.08 52829.59 88888.00 2005-11-11 14:36:17.402 315 18155.55 170.07 52829.81 88888.00 2005-11-11 14:36:17.902 315 18155.61 170.05 52829.84 88888.00 2005-11-11 14:36:18.402 315 18155.86 169.97 52829.59 88888.00 2005-11-11 14:36:18.902 315 18155.90 169.97 52829.62 88888.00 2005-11-11 14:36:19.402 315 18155.83 170.02 52829.57 88888.00 2005-11-11 14:36:19.902 315 18155.87 170.02 52829.49 88888.00 2005-11-11 14:36:20.402 315 18155.76 170.02 52829.58 88888.00 2005-11-11 14:36:20.902 315 18155.76 170.13 52829.58 88888.00 2005-11-11 14:36:21.402 315 18156.06 170.20 52829.59 88888.00 2005-11-11 14:36:21.902 315 18156.11 170.17 52829.72 88888.00 2005-11-11 14:36:22.402 315 18156.02 170.07 52829.87 88888.00 2005-11-11 14:36:22.902 315 18155.98 170.10 52829.80 88888.00 2005-11-11 14:36:23.402 315 18156.05 170.08 52829.81 88888.00 2005-11-11 14:36:23.902 315 18156.04 170.04 52829.77 88888.00 2005-11-11 14:36:24.402 315 18155.73 170.12 52829.88 88888.00 2005-11-11 14:36:24.902 315 18155.83 170.15 52829.90 88888.00 2005-11-11 14:36:25.402 315 18155.97 170.21 52829.96 88888.00 2005-11-11 14:36:25.902 315 18155.86 170.24 52830.09 88888.00 2005-11-11 14:36:26.402 315 18155.80 170.33 52830.09 88888.00 2005-11-11 14:36:26.902 315 18155.77 170.30 52830.09 88888.00 2005-11-11 14:36:27.402 315 18155.78 170.30 52830.09 88888.00 2005-11-11 14:36:27.902 315 18155.65 170.32 52830.21 88888.00 2005-11-11 14:36:28.402 315 18155.51 170.45 52830.24 88888.00 2005-11-11 14:36:28.902 315 18155.69 170.51 52830.13 88888.00 2005-11-11 14:36:29.402 315 18155.46 170.54 52830.28 88888.00 2005-11-11 14:36:29.902 315 18155.37 170.49 52830.36 88888.00 2005-11-11 14:36:30.402 315 18155.39 170.51 52830.50 88888.00 2005-11-11 14:36:30.902 315 18155.37 170.58 52830.31 88888.00 2005-11-11 14:36:31.402 315 18155.25 170.57 52830.34 88888.00 2005-11-11 14:36:31.902 315 18154.95 170.52 52830.43 88888.00 2005-11-11 14:36:32.402 315 18155.00 170.57 52830.40 88888.00 2005-11-11 14:36:32.902 315 18155.18 170.55 52830.42 88888.00 2005-11-11 14:36:33.402 315 18155.17 170.43 52830.30 88888.00 2005-11-11 14:36:33.902 315 18155.21 170.39 52830.28 88888.00 2005-11-11 14:36:34.402 315 18155.19 170.37 52830.20 88888.00 2005-11-11 14:36:34.902 315 18155.14 170.40 52830.13 88888.00 2005-11-11 14:36:35.402 315 18155.11 170.35 52830.08 88888.00 2005-11-11 14:36:35.902 315 18155.12 170.16 52830.14 88888.00 2005-11-11 14:36:36.402 315 18155.16 170.12 52830.21 88888.00 2005-11-11 14:36:36.902 315 18155.18 170.19 52830.25 88888.00 2005-11-11 14:36:37.402 315 18155.06 170.13 52830.21 88888.00 2005-11-11 14:36:37.902 315 18155.01 169.96 52830.24 88888.00 2005-11-11 14:36:38.402 315 18155.06 169.95 52830.22 88888.00 2005-11-11 14:36:38.902 315 18155.08 169.99 52830.27 88888.00 2005-11-11 14:36:39.402 315 18155.05 169.86 52830.26 88888.00 2005-11-11 14:36:39.902 315 18155.02 169.73 52830.15 88888.00 2005-11-11 14:36:40.402 315 18155.03 169.64 52830.19 88888.00 2005-11-11 14:36:40.902 315 18155.05 169.57 52830.24 88888.00 2005-11-11 14:36:41.402 315 18155.22 169.62 52830.24 88888.00 2005-11-11 14:36:41.902 315 18155.30 169.63 52830.10 88888.00 2005-11-11 14:36:42.402 315 18155.46 169.48 52830.22 88888.00 2005-11-11 14:36:42.902 315 18155.42 169.45 52830.24 88888.00 2005-11-11 14:36:43.402 315 18155.39 169.45 52830.28 88888.00 2005-11-11 14:36:43.902 315 18155.42 169.36 52830.31 88888.00 2005-11-11 14:36:44.402 315 18155.46 169.34 52830.28 88888.00 2005-11-11 14:36:44.902 315 18155.42 169.35 52830.31 88888.00 2005-11-11 14:36:45.402 315 18155.35 169.34 52830.36 88888.00 2005-11-11 14:36:45.902 315 18155.29 169.35 52830.36 88888.00 2005-11-11 14:36:46.402 315 18155.16 169.35 52830.36 88888.00 2005-11-11 14:36:46.902 315 18154.95 169.38 52830.44 88888.00 2005-11-11 14:36:47.402 315 18155.00 169.34 52830.42 88888.00 2005-11-11 14:36:47.902 315 18155.01 169.29 52830.32 88888.00 2005-11-11 14:36:48.402 315 18154.79 169.32 52830.42 88888.00 2005-11-11 14:36:48.902 315 18154.69 169.33 52830.36 88888.00 2005-11-11 14:36:49.402 315 18154.79 169.28 52830.39 88888.00 2005-11-11 14:36:49.902 315 18154.73 169.28 52830.44 88888.00 2005-11-11 14:36:50.402 315 18154.60 169.31 52830.38 88888.00 2005-11-11 14:36:50.902 315 18154.49 169.32 52830.47 88888.00 2005-11-11 14:36:51.402 315 18154.37 169.40 52830.59 88888.00 2005-11-11 14:36:51.902 315 18154.29 169.45 52830.48 88888.00 2005-11-11 14:36:52.402 315 18154.38 169.48 52830.56 88888.00 2005-11-11 14:36:52.902 315 18154.28 169.50 52830.55 88888.00 2005-11-11 14:36:53.402 315 18154.15 169.46 52830.51 88888.00 2005-11-11 14:36:53.902 315 18154.20 169.58 52830.52 88888.00 2005-11-11 14:36:54.402 315 18154.23 169.73 52830.50 88888.00 2005-11-11 14:36:54.902 315 18154.25 169.66 52830.66 88888.00 2005-11-11 14:36:55.402 315 18154.25 169.70 52830.67 88888.00 2005-11-11 14:36:55.902 315 18154.12 169.73 52830.50 88888.00 2005-11-11 14:36:56.402 315 18153.93 169.79 52830.40 88888.00 2005-11-11 14:36:56.902 315 18153.96 169.86 52830.30 88888.00 2005-11-11 14:36:57.402 315 18154.07 169.82 52830.36 88888.00 2005-11-11 14:36:57.902 315 18154.08 169.82 52830.34 88888.00 2005-11-11 14:36:58.402 315 18154.15 169.91 52830.47 88888.00 2005-11-11 14:36:58.902 315 18154.16 170.06 52830.45 88888.00 2005-11-11 14:36:59.402 315 18154.29 170.21 52830.28 88888.00 2005-11-11 14:36:59.902 315 18154.21 170.21 52830.38 88888.00 2005-11-11 14:37:00.402 315 18154.23 170.34 52830.36 88888.00 2005-11-11 14:37:00.902 315 18154.23 170.40 52830.34 88888.00 2005-11-11 14:37:01.402 315 18154.30 170.46 52830.44 88888.00 2005-11-11 14:37:01.902 315 18154.37 170.42 52830.48 88888.00 2005-11-11 14:37:02.402 315 18154.30 170.44 52830.48 88888.00 2005-11-11 14:37:02.902 315 18154.14 170.53 52830.51 88888.00 2005-11-11 14:37:03.402 315 18154.14 170.55 52830.54 88888.00 2005-11-11 14:37:03.902 315 18154.30 170.63 52830.63 88888.00 2005-11-11 14:37:04.402 315 18154.31 170.77 52830.55 88888.00 2005-11-11 14:37:04.902 315 18154.21 170.74 52830.67 88888.00 2005-11-11 14:37:05.402 315 18154.25 170.69 52830.58 88888.00 2005-11-11 14:37:05.902 315 18154.26 170.75 52830.50 88888.00 2005-11-11 14:37:06.402 315 18154.20 170.85 52830.58 88888.00 2005-11-11 14:37:06.902 315 18154.17 170.92 52830.58 88888.00 2005-11-11 14:37:07.402 315 18154.16 171.00 52830.54 88888.00 2005-11-11 14:37:07.902 315 18153.94 171.06 52830.56 88888.00 2005-11-11 14:37:08.402 315 18153.94 171.17 52830.54 88888.00 2005-11-11 14:37:08.902 315 18153.91 171.18 52830.86 88888.00 2005-11-11 14:37:09.402 315 18153.96 171.18 52830.98 88888.00 2005-11-11 14:37:09.902 315 18153.74 171.26 52830.97 88888.00 2005-11-11 14:37:10.402 315 18153.72 171.39 52830.90 88888.00 2005-11-11 14:37:10.902 315 18153.61 171.44 52831.00 88888.00 2005-11-11 14:37:11.402 315 18153.43 171.52 52831.04 88888.00 2005-11-11 14:37:11.902 315 18153.42 171.67 52831.05 88888.00 2005-11-11 14:37:12.402 315 18153.21 171.71 52831.03 88888.00 2005-11-11 14:37:12.902 315 18152.87 171.80 52830.97 88888.00 2005-11-11 14:37:13.402 315 18152.82 171.92 52830.93 88888.00 2005-11-11 14:37:13.902 315 18152.82 171.92 52830.93 88888.00 2005-11-11 14:37:14.402 315 18152.96 171.95 52830.85 88888.00 2005-11-11 14:37:14.902 315 18153.00 171.90 52830.82 88888.00 2005-11-11 14:37:15.402 315 18152.88 172.01 52830.86 88888.00 2005-11-11 14:37:15.902 315 18152.83 172.06 52830.95 88888.00 2005-11-11 14:37:16.402 315 18152.94 172.13 52830.98 88888.00 2005-11-11 14:37:16.902 315 18153.12 172.18 52830.73 88888.00 2005-11-11 14:37:17.402 315 18153.11 172.11 52830.79 88888.00 2005-11-11 14:37:17.902 315 18153.15 172.09 52830.82 88888.00 2005-11-11 14:37:18.402 315 18153.01 172.06 52830.81 88888.00 2005-11-11 14:37:18.902 315 18152.89 172.11 52830.69 88888.00 2005-11-11 14:37:19.402 315 18153.04 172.11 52830.60 88888.00 2005-11-11 14:37:19.902 315 18153.10 172.01 52830.57 88888.00 2005-11-11 14:37:20.402 315 18153.25 171.81 52830.49 88888.00 2005-11-11 14:37:20.902 315 18153.31 171.74 52830.43 88888.00 2005-11-11 14:37:21.402 315 18153.20 171.69 52830.27 88888.00 2005-11-11 14:37:21.902 315 18153.14 171.71 52830.30 88888.00 2005-11-11 14:37:22.402 315 18153.30 171.70 52830.21 88888.00 2005-11-11 14:37:22.902 315 18153.30 171.48 52830.17 88888.00 2005-11-11 14:37:23.402 315 18153.56 171.45 52830.22 88888.00 2005-11-11 14:37:23.902 315 18153.72 171.40 52830.16 88888.00 2005-11-11 14:37:24.402 315 18153.86 171.23 52830.11 88888.00 2005-11-11 14:37:24.902 315 18153.94 171.19 52829.99 88888.00 2005-11-11 14:37:25.402 315 18154.07 171.10 52829.97 88888.00 2005-11-11 14:37:25.902 315 18154.28 171.01 52829.91 88888.00 2005-11-11 14:37:26.402 315 18154.31 171.00 52829.93 88888.00 2005-11-11 14:37:26.902 315 18154.31 171.05 52829.89 88888.00 2005-11-11 14:37:27.402 315 18154.41 171.06 52829.97 88888.00 2005-11-11 14:37:27.902 315 18154.36 170.97 52830.00 88888.00 2005-11-11 14:37:28.402 315 18154.31 170.98 52829.94 88888.00 2005-11-11 14:37:28.902 315 18154.42 170.97 52829.94 88888.00 2005-11-11 14:37:29.402 315 18154.51 170.87 52830.10 88888.00 2005-11-11 14:37:29.902 315 18154.48 170.77 52830.03 88888.00 2005-11-11 14:37:30.402 315 18154.46 170.86 52829.86 88888.00 2005-11-11 14:37:30.902 315 18154.36 170.87 52829.94 88888.00 2005-11-11 14:37:31.402 315 18154.38 170.81 52829.92 88888.00 2005-11-11 14:37:31.902 315 18154.35 170.91 52829.92 88888.00 2005-11-11 14:37:32.402 315 18154.31 170.98 52829.98 88888.00 2005-11-11 14:37:32.902 315 18154.31 171.00 52830.01 88888.00 2005-11-11 14:37:33.402 315 18154.16 170.99 52829.98 88888.00 2005-11-11 14:37:33.902 315 18154.16 171.11 52830.00 88888.00 2005-11-11 14:37:34.402 315 18154.07 171.16 52830.08 88888.00 2005-11-11 14:37:34.902 315 18154.13 171.15 52830.26 88888.00 2005-11-11 14:37:35.402 315 18154.14 171.14 52830.24 88888.00 2005-11-11 14:37:35.902 315 18154.15 171.17 52830.09 88888.00 2005-11-11 14:37:36.402 315 18154.10 171.19 52830.16 88888.00 2005-11-11 14:37:36.902 315 18153.96 171.25 52830.24 88888.00 2005-11-11 14:37:37.402 315 18153.94 171.35 52830.21 88888.00 2005-11-11 14:37:37.902 315 18153.91 171.39 52830.17 88888.00 2005-11-11 14:37:38.402 315 18153.98 171.40 52830.31 88888.00 2005-11-11 14:37:38.902 315 18153.85 171.51 52830.42 88888.00 2005-11-11 14:37:39.402 315 18153.81 171.51 52830.33 88888.00 2005-11-11 14:37:39.902 315 18153.83 171.52 52830.31 88888.00 2005-11-11 14:37:40.402 315 18153.72 171.41 52830.34 88888.00 2005-11-11 14:37:40.902 315 18153.64 171.22 52830.35 88888.00 2005-11-11 14:37:41.402 315 18153.64 171.25 52830.35 88888.00 2005-11-11 14:37:41.902 315 18153.66 171.30 52830.21 88888.00 2005-11-11 14:37:42.402 315 18153.62 171.25 52830.13 88888.00 2005-11-11 14:37:42.902 315 18153.59 171.28 52830.00 88888.00 2005-11-11 14:37:43.402 315 18153.78 171.32 52830.05 88888.00 2005-11-11 14:37:43.902 315 18153.81 171.26 52829.94 88888.00 2005-11-11 14:37:44.402 315 18153.74 171.22 52830.03 88888.00 2005-11-11 14:37:44.902 315 18153.82 171.18 52829.90 88888.00 2005-11-11 14:37:45.402 315 18153.81 171.12 52829.82 88888.00 2005-11-11 14:37:45.902 315 18153.78 171.01 52829.80 88888.00 2005-11-11 14:37:46.402 315 18153.98 171.03 52829.67 88888.00 2005-11-11 14:37:46.902 315 18154.13 171.07 52829.69 88888.00 2005-11-11 14:37:47.402 315 18154.26 170.90 52829.76 88888.00 2005-11-11 14:37:47.902 315 18154.29 170.79 52829.82 88888.00 2005-11-11 14:37:48.402 315 18154.36 170.76 52829.82 88888.00 2005-11-11 14:37:48.902 315 18154.50 170.70 52829.69 88888.00 2005-11-11 14:37:49.402 315 18154.58 170.64 52829.69 88888.00 2005-11-11 14:37:49.902 315 18154.51 170.55 52829.55 88888.00 2005-11-11 14:37:50.402 315 18154.61 170.50 52829.47 88888.00 2005-11-11 14:37:50.902 315 18154.77 170.39 52829.41 88888.00 2005-11-11 14:37:51.402 315 18154.91 170.38 52829.36 88888.00 2005-11-11 14:37:51.902 315 18154.83 170.28 52829.41 88888.00 2005-11-11 14:37:52.402 315 18154.88 170.30 52829.41 88888.00 2005-11-11 14:37:52.902 315 18154.92 170.28 52829.39 88888.00 2005-11-11 14:37:53.402 315 18154.92 170.18 52829.29 88888.00 2005-11-11 14:37:53.902 315 18154.85 170.16 52829.38 88888.00 2005-11-11 14:37:54.402 315 18154.82 170.30 52829.49 88888.00 2005-11-11 14:37:54.902 315 18154.75 170.41 52829.55 88888.00 2005-11-11 14:37:55.402 315 18154.71 170.39 52829.45 88888.00 2005-11-11 14:37:55.902 315 18154.73 170.35 52829.35 88888.00 2005-11-11 14:37:56.402 315 18154.78 170.31 52829.41 88888.00 2005-11-11 14:37:56.902 315 18154.72 170.32 52829.44 88888.00 2005-11-11 14:37:57.402 315 18154.81 170.34 52829.51 88888.00 2005-11-11 14:37:57.902 315 18154.70 170.41 52829.41 88888.00 2005-11-11 14:37:58.402 315 18154.53 170.52 52829.54 88888.00 2005-11-11 14:37:58.902 315 18154.57 170.58 52829.58 88888.00 2005-11-11 14:37:59.402 315 18154.49 170.57 52829.54 88888.00 2005-11-11 14:37:59.902 315 18154.60 170.50 52829.57 88888.00 2005-11-11 14:38:00.402 315 18154.57 170.54 52829.61 88888.00 2005-11-11 14:38:00.902 315 18154.36 170.61 52829.66 88888.00 2005-11-11 14:38:01.402 315 18154.52 170.69 52829.68 88888.00 2005-11-11 14:38:01.902 315 18154.42 170.74 52829.65 88888.00 2005-11-11 14:38:02.402 315 18154.29 170.84 52829.67 88888.00 2005-11-11 14:38:02.902 315 18154.47 170.88 52829.73 88888.00 2005-11-11 14:38:03.402 315 18154.38 170.82 52829.53 88888.00 2005-11-11 14:38:03.902 315 18154.30 170.77 52829.38 88888.00 2005-11-11 14:38:04.402 315 18154.42 170.77 52829.33 88888.00 2005-11-11 14:38:04.902 315 18154.57 170.80 52829.27 88888.00 2005-11-11 14:38:05.402 315 18154.48 170.77 52829.22 88888.00 2005-11-11 14:38:05.902 315 18154.47 170.82 52829.22 88888.00 2005-11-11 14:38:06.402 315 18154.56 170.82 52829.20 88888.00 2005-11-11 14:38:06.902 315 18154.52 170.83 52829.21 88888.00 2005-11-11 14:38:07.402 315 18154.61 170.79 52829.17 88888.00 2005-11-11 14:38:07.902 315 18154.58 170.80 52829.21 88888.00 2005-11-11 14:38:08.402 315 18154.57 170.77 52829.15 88888.00 2005-11-11 14:38:08.902 315 18155.01 170.69 52829.08 88888.00 2005-11-11 14:38:09.402 315 18154.99 170.67 52829.04 88888.00 2005-11-11 14:38:09.902 315 18154.92 170.62 52828.87 88888.00 2005-11-11 14:38:10.402 315 18154.84 170.55 52828.83 88888.00 2005-11-11 14:38:10.902 315 18154.94 170.53 52829.03 88888.00 2005-11-11 14:38:11.402 315 18155.13 170.51 52829.16 88888.00 2005-11-11 14:38:11.902 315 18155.21 170.47 52829.12 88888.00 2005-11-11 14:38:12.402 315 18155.25 170.45 52829.16 88888.00 2005-11-11 14:38:12.902 315 18155.47 170.43 52829.09 88888.00 2005-11-11 14:38:13.402 315 18155.50 170.38 52829.03 88888.00 2005-11-11 14:38:13.902 315 18155.47 170.34 52828.99 88888.00 2005-11-11 14:38:14.402 315 18155.62 170.37 52828.85 88888.00 2005-11-11 14:38:14.902 315 18155.70 170.33 52828.92 88888.00 2005-11-11 14:38:15.402 315 18155.75 170.24 52828.95 88888.00 2005-11-11 14:38:15.902 315 18155.57 170.17 52828.97 88888.00 2005-11-11 14:38:16.402 315 18155.81 170.16 52828.88 88888.00 2005-11-11 14:38:16.902 315 18155.88 170.22 52828.84 88888.00 2005-11-11 14:38:17.402 315 18155.84 170.18 52828.88 88888.00 2005-11-11 14:38:17.902 315 18155.82 170.24 52828.78 88888.00 2005-11-11 14:38:18.402 315 18155.90 170.32 52828.72 88888.00 2005-11-11 14:38:18.902 315 18155.93 170.32 52828.63 88888.00 2005-11-11 14:38:19.402 315 18155.92 170.20 52828.72 88888.00 2005-11-11 14:38:19.902 315 18155.99 170.16 52828.68 88888.00 2005-11-11 14:38:20.402 315 18155.92 170.31 52828.81 88888.00 2005-11-11 14:38:20.902 315 18155.89 170.40 52828.97 88888.00 2005-11-11 14:38:21.402 315 18155.86 170.41 52829.01 88888.00 2005-11-11 14:38:21.902 315 18155.81 170.45 52829.19 88888.00 2005-11-11 14:38:22.402 315 18155.86 170.51 52829.10 88888.00 2005-11-11 14:38:22.902 315 18156.11 170.57 52829.08 88888.00 2005-11-11 14:38:23.402 315 18156.12 170.57 52829.14 88888.00 2005-11-11 14:38:23.902 315 18156.05 170.51 52829.20 88888.00 2005-11-11 14:38:24.402 315 18156.08 170.62 52829.24 88888.00 2005-11-11 14:38:24.902 315 18156.08 170.70 52829.16 88888.00 2005-11-11 14:38:25.402 315 18156.13 170.62 52829.11 88888.00 2005-11-11 14:38:25.902 315 18156.04 170.64 52829.17 88888.00 2005-11-11 14:38:26.402 315 18156.03 170.64 52829.20 88888.00 2005-11-11 14:38:26.902 315 18156.02 170.64 52829.22 88888.00 2005-11-11 14:38:27.402 315 18156.00 170.68 52829.21 88888.00 2005-11-11 14:38:27.902 315 18156.02 170.72 52829.16 88888.00 2005-11-11 14:38:28.402 315 18156.15 170.63 52829.20 88888.00 2005-11-11 14:38:28.902 315 18156.19 170.55 52829.23 88888.00 2005-11-11 14:38:29.402 315 18156.25 170.50 52829.14 88888.00 2005-11-11 14:38:29.902 315 18156.21 170.52 52829.09 88888.00 2005-11-11 14:38:30.402 315 18156.18 170.54 52829.00 88888.00 2005-11-11 14:38:30.902 315 18156.19 170.51 52828.98 88888.00 2005-11-11 14:38:31.399 315 18156.23 170.47 52828.88 88888.00 2005-11-11 14:38:31.909 315 18156.21 170.47 52829.07 88888.00 2005-11-11 14:38:32.409 315 18155.98 170.57 52829.11 88888.00 2005-11-11 14:38:32.909 315 18156.03 170.67 52829.26 88888.00 2005-11-11 14:38:33.409 315 18156.34 170.82 52829.28 88888.00 2005-11-11 14:38:33.909 315 18156.34 170.82 52829.24 88888.00 2005-11-11 14:38:34.409 315 18156.40 170.62 52829.22 88888.00 2005-11-11 14:38:34.909 315 18156.38 170.42 52829.22 88888.00 2005-11-11 14:38:35.409 315 18156.34 170.37 52829.26 88888.00 2005-11-11 14:38:35.909 315 18156.34 170.35 52829.26 88888.00 2005-11-11 14:38:36.409 315 18156.31 170.30 52829.22 88888.00 2005-11-11 14:38:36.909 315 18156.25 170.22 52829.09 88888.00 2005-11-11 14:38:37.409 315 18156.35 170.25 52829.06 88888.00 2005-11-11 14:38:37.909 315 18156.32 170.29 52829.05 88888.00 2005-11-11 14:38:38.409 315 18156.33 170.31 52829.09 88888.00 2005-11-11 14:38:38.909 315 18156.15 170.13 52829.20 88888.00 2005-11-11 14:38:39.409 315 18156.14 170.17 52829.32 88888.00 2005-11-11 14:38:39.909 315 18156.09 170.22 52829.31 88888.00 2005-11-11 14:38:40.409 315 18155.99 170.22 52829.27 88888.00 2005-11-11 14:38:40.909 315 18155.65 170.24 52829.43 88888.00 2005-11-11 14:38:41.409 315 18155.44 170.25 52829.51 88888.00 2005-11-11 14:38:41.909 315 18155.42 170.35 52829.46 88888.00 2005-11-11 14:38:42.409 315 18155.40 170.41 52829.50 88888.00 2005-11-11 14:38:42.909 315 18155.40 170.49 52829.64 88888.00 2005-11-11 14:38:43.409 315 18155.40 170.57 52829.63 88888.00 2005-11-11 14:38:43.909 315 18155.40 170.53 52829.75 88888.00 2005-11-11 14:38:44.409 315 18155.40 170.43 52829.68 88888.00 2005-11-11 14:38:44.909 315 18155.40 170.52 52829.61 88888.00 2005-11-11 14:38:45.409 315 18155.40 170.55 52829.62 88888.00 2005-11-11 14:38:45.909 315 18155.40 170.64 52829.70 88888.00 2005-11-11 14:38:46.409 315 18155.40 170.64 52829.68 88888.00 2005-11-11 14:38:46.909 315 18155.40 170.56 52829.64 88888.00 2005-11-11 14:38:47.409 315 18155.40 170.65 52829.64 88888.00 2005-11-11 14:38:47.909 315 18155.40 170.66 52829.66 88888.00 2005-11-11 14:38:48.409 315 18155.40 170.58 52829.66 88888.00 2005-11-11 14:38:48.909 315 18155.40 170.65 52829.79 88888.00 2005-11-11 14:38:49.409 315 18155.40 170.72 52829.90 88888.00 2005-11-11 14:38:49.909 315 18155.40 170.75 52829.91 88888.00 2005-11-11 14:38:50.409 315 18155.40 170.79 52829.82 88888.00 2005-11-11 14:38:50.909 315 18155.40 170.90 52829.81 88888.00 2005-11-11 14:38:51.409 315 18155.55 170.96 52829.87 88888.00 2005-11-11 14:38:51.909 315 18155.58 171.06 52830.02 88888.00 2005-11-11 14:38:52.409 315 18155.62 171.07 52829.94 88888.00 2005-11-11 14:38:52.909 315 18155.59 170.91 52829.88 88888.00 2005-11-11 14:38:53.409 315 18155.57 170.90 52829.89 88888.00 2005-11-11 14:38:53.909 315 18155.56 170.86 52829.81 88888.00 2005-11-11 14:38:54.409 315 18155.44 170.92 52829.89 88888.00 2005-11-11 14:38:54.909 315 18155.45 171.01 52829.97 88888.00 2005-11-11 14:38:55.409 315 18155.60 171.06 52829.89 88888.00 2005-11-11 14:38:55.909 315 18155.59 171.09 52829.70 88888.00 2005-11-11 14:38:56.409 315 18155.58 171.11 52829.62 88888.00 2005-11-11 14:38:56.909 315 18155.56 171.08 52829.55 88888.00 2005-11-11 14:38:57.409 315 18155.61 171.09 52829.50 88888.00 2005-11-11 14:38:57.909 315 18155.70 171.13 52829.57 88888.00 2005-11-11 14:38:58.409 315 18155.72 171.17 52829.70 88888.00 2005-11-11 14:38:58.909 315 18155.72 171.17 52829.78 88888.00 2005-11-11 14:38:59.409 315 18155.67 171.10 52829.84 88888.00 2005-11-11 14:38:59.909 315 18155.49 171.08 52829.81 88888.00 2005-11-11 14:39:00.409 315 18155.58 171.06 52829.78 88888.00 2005-11-11 14:39:00.909 315 18155.59 171.10 52829.79 88888.00 2005-11-11 14:39:01.409 315 18155.78 171.11 52829.81 88888.00 2005-11-11 14:39:01.909 315 18155.82 171.06 52829.80 88888.00 2005-11-11 14:39:02.409 315 18155.79 171.01 52829.80 88888.00 2005-11-11 14:39:02.909 315 18155.88 171.06 52829.76 88888.00 2005-11-11 14:39:03.409 315 18155.86 170.95 52829.81 88888.00 2005-11-11 14:39:03.909 315 18155.90 170.94 52829.72 88888.00 2005-11-11 14:39:04.409 315 18155.97 171.03 52829.66 88888.00 2005-11-11 14:39:04.909 315 18156.10 170.98 52829.73 88888.00 2005-11-11 14:39:05.409 315 18156.06 171.03 52829.75 88888.00 2005-11-11 14:39:05.909 315 18155.99 171.09 52829.73 88888.00 2005-11-11 14:39:06.409 315 18156.05 171.05 52829.77 88888.00 2005-11-11 14:39:06.909 315 18156.12 171.01 52829.69 88888.00 2005-11-11 14:39:07.409 315 18156.14 170.96 52829.53 88888.00 2005-11-11 14:39:07.909 315 18156.14 171.00 52829.51 88888.00 2005-11-11 14:39:08.409 315 18156.12 170.99 52829.40 88888.00 2005-11-11 14:39:08.909 315 18156.22 171.02 52829.33 88888.00 2005-11-11 14:39:09.409 315 18156.29 170.97 52829.33 88888.00 2005-11-11 14:39:09.909 315 18156.33 170.68 52829.23 88888.00 2005-11-11 14:39:10.409 315 18156.36 170.57 52829.16 88888.00 2005-11-11 14:39:10.909 315 18156.37 170.49 52829.16 88888.00 2005-11-11 14:39:11.409 315 18156.45 170.49 52829.22 88888.00 2005-11-11 14:39:11.909 315 18156.45 170.50 52829.17 88888.00 2005-11-11 14:39:12.409 315 18156.44 170.56 52829.26 88888.00 2005-11-11 14:39:12.909 315 18156.43 170.66 52829.35 88888.00 2005-11-11 14:39:13.409 315 18156.53 170.65 52829.32 88888.00 2005-11-11 14:39:13.909 315 18156.59 170.64 52829.28 88888.00 2005-11-11 14:39:14.409 315 18156.57 170.62 52829.30 88888.00 2005-11-11 14:39:14.909 315 18156.58 170.56 52829.29 88888.00 2005-11-11 14:39:15.409 315 18156.59 170.52 52829.26 88888.00 2005-11-11 14:39:15.909 315 18156.57 170.48 52829.32 88888.00 2005-11-11 14:39:16.409 315 18156.55 170.49 52829.27 88888.00 2005-11-11 14:39:16.909 315 18156.66 170.41 52829.15 88888.00 2005-11-11 14:39:17.409 315 18156.75 170.39 52829.16 88888.00 2005-11-11 14:39:17.909 315 18156.78 170.41 52829.19 88888.00 2005-11-11 14:39:18.409 315 18156.75 170.39 52829.23 88888.00 2005-11-11 14:39:18.909 315 18156.68 170.35 52829.31 88888.00 2005-11-11 14:39:19.409 315 18156.68 170.43 52829.34 88888.00 2005-11-11 14:39:19.909 315 18156.73 170.44 52829.23 88888.00 2005-11-11 14:39:20.409 315 18156.69 170.32 52829.10 88888.00 2005-11-11 14:39:20.909 315 18156.84 170.30 52829.03 88888.00 2005-11-11 14:39:21.409 315 18156.92 170.37 52829.16 88888.00 2005-11-11 14:39:21.909 315 18156.96 170.33 52829.24 88888.00 2005-11-11 14:39:22.409 315 18156.88 170.25 52829.07 88888.00 2005-11-11 14:39:22.909 315 18156.96 170.18 52829.07 88888.00 2005-11-11 14:39:23.409 315 18156.87 170.23 52829.17 88888.00 2005-11-11 14:39:23.909 315 18156.76 170.14 52829.30 88888.00 2005-11-11 14:39:24.409 315 18156.89 170.15 52829.27 88888.00 2005-11-11 14:39:24.909 315 18156.94 170.32 52829.24 88888.00 2005-11-11 14:39:25.409 315 18156.88 170.42 52829.26 88888.00 2005-11-11 14:39:25.909 315 18157.03 170.37 52829.21 88888.00 2005-11-11 14:39:26.409 315 18157.03 170.23 52829.29 88888.00 2005-11-11 14:39:26.909 315 18157.05 170.21 52829.29 88888.00 2005-11-11 14:39:27.409 315 18157.01 170.30 52829.28 88888.00 2005-11-11 14:39:27.909 315 18156.96 170.29 52829.18 88888.00 2005-11-11 14:39:28.409 315 18157.02 170.29 52829.08 88888.00 2005-11-11 14:39:28.909 315 18157.01 170.31 52829.14 88888.00 2005-11-11 14:39:29.409 315 18157.13 170.24 52829.04 88888.00 2005-11-11 14:39:29.909 315 18157.25 170.21 52828.95 88888.00 2005-11-11 14:39:30.409 315 18157.42 170.23 52829.08 88888.00 2005-11-11 14:39:30.909 315 18157.47 170.09 52829.18 88888.00 2005-11-11 14:39:31.409 315 18157.52 170.06 52829.28 88888.00 2005-11-11 14:39:31.909 315 18157.51 169.99 52829.27 88888.00 2005-11-11 14:39:32.409 315 18157.55 169.97 52829.21 88888.00 2005-11-11 14:39:32.909 315 18157.61 170.15 52829.19 88888.00 2005-11-11 14:39:33.409 315 18157.67 170.05 52829.09 88888.00 2005-11-11 14:39:33.909 315 18157.67 169.98 52829.11 88888.00 2005-11-11 14:39:34.409 315 18157.69 169.96 52829.14 88888.00 2005-11-11 14:39:34.909 315 18157.77 169.83 52829.20 88888.00 2005-11-11 14:39:35.409 315 18157.74 169.80 52829.11 88888.00 2005-11-11 14:39:35.909 315 18157.57 169.71 52829.09 88888.00 2005-11-11 14:39:36.409 315 18157.79 169.68 52829.19 88888.00 2005-11-11 14:39:36.909 315 18157.79 169.66 52829.16 88888.00 2005-11-11 14:39:37.409 315 18157.75 169.66 52829.11 88888.00 2005-11-11 14:39:37.909 315 18157.75 169.62 52829.08 88888.00 2005-11-11 14:39:38.409 315 18157.78 169.51 52829.15 88888.00 2005-11-11 14:39:38.909 315 18157.73 169.43 52829.16 88888.00 2005-11-11 14:39:39.409 315 18157.75 169.42 52829.11 88888.00 2005-11-11 14:39:39.909 315 18157.67 169.44 52828.96 88888.00 2005-11-11 14:39:40.409 315 18157.78 169.49 52829.00 88888.00 2005-11-11 14:39:40.909 315 18157.77 169.53 52829.05 88888.00 2005-11-11 14:39:41.409 315 18157.75 169.47 52829.04 88888.00 2005-11-11 14:39:41.909 315 18157.85 169.44 52829.15 88888.00 2005-11-11 14:39:42.409 315 18157.95 169.46 52829.22 88888.00 2005-11-11 14:39:42.909 315 18157.93 169.36 52829.17 88888.00 2005-11-11 14:39:43.409 315 18157.92 169.31 52829.14 88888.00 2005-11-11 14:39:43.909 315 18157.96 169.31 52829.10 88888.00 2005-11-11 14:39:44.409 315 18157.98 169.28 52829.14 88888.00 2005-11-11 14:39:44.909 315 18158.03 169.22 52829.20 88888.00 2005-11-11 14:39:45.409 315 18158.06 169.21 52829.15 88888.00 2005-11-11 14:39:45.909 315 18157.99 169.17 52829.20 88888.00 2005-11-11 14:39:46.409 315 18157.93 169.21 52829.18 88888.00 2005-11-11 14:39:46.909 315 18157.89 169.28 52829.16 88888.00 2005-11-11 14:39:47.409 315 18157.99 169.23 52829.18 88888.00 2005-11-11 14:39:47.909 315 18158.10 169.20 52829.12 88888.00 2005-11-11 14:39:48.409 315 18158.15 169.14 52829.14 88888.00 2005-11-11 14:39:48.909 315 18158.14 169.10 52829.14 88888.00 2005-11-11 14:39:49.409 315 18158.20 169.10 52829.11 88888.00 2005-11-11 14:39:49.909 315 18158.17 169.21 52829.12 88888.00 2005-11-11 14:39:50.409 315 18158.27 169.17 52829.04 88888.00 2005-11-11 14:39:50.909 315 18158.40 169.15 52829.01 88888.00 2005-11-11 14:39:51.409 315 18158.23 169.17 52828.98 88888.00 2005-11-11 14:39:51.909 315 18158.32 169.17 52829.08 88888.00 2005-11-11 14:39:52.409 315 18158.44 169.09 52829.27 88888.00 2005-11-11 14:39:52.909 315 18158.51 169.09 52829.17 88888.00 2005-11-11 14:39:53.409 315 18158.63 169.12 52829.04 88888.00 2005-11-11 14:39:53.909 315 18158.55 169.20 52829.03 88888.00 2005-11-11 14:39:54.409 315 18158.55 169.13 52828.96 88888.00 2005-11-11 14:39:54.909 315 18158.60 169.01 52829.01 88888.00 2005-11-11 14:39:55.409 315 18158.44 168.98 52829.19 88888.00 2005-11-11 14:39:55.909 315 18158.48 169.09 52829.21 88888.00 2005-11-11 14:39:56.409 315 18158.63 169.15 52829.16 88888.00 2005-11-11 14:39:56.909 315 18158.59 169.17 52829.17 88888.00 2005-11-11 14:39:57.409 315 18158.48 169.20 52829.31 88888.00 2005-11-11 14:39:57.909 315 18158.47 169.25 52829.26 88888.00 2005-11-11 14:39:58.409 315 18158.40 169.30 52829.23 88888.00 2005-11-11 14:39:58.909 315 18158.43 169.25 52829.30 88888.00 2005-11-11 14:39:59.409 315 18158.51 169.22 52829.22 88888.00 2005-11-11 14:39:59.909 315 18158.63 169.25 52829.32 88888.00 2005-11-11 14:40:00.409 315 18158.72 169.24 52829.42 88888.00 2005-11-11 14:40:00.909 315 18158.69 169.21 52829.43 88888.00 2005-11-11 14:40:01.409 315 18158.68 169.25 52829.41 88888.00 2005-11-11 14:40:01.909 315 18158.70 169.25 52829.44 88888.00 2005-11-11 14:40:02.409 315 18158.72 169.31 52829.43 88888.00 2005-11-11 14:40:02.909 315 18158.68 169.34 52829.36 88888.00 2005-11-11 14:40:03.409 315 18158.73 169.29 52829.36 88888.00 2005-11-11 14:40:03.909 315 18158.72 169.35 52829.34 88888.00 2005-11-11 14:40:04.409 315 18158.72 169.37 52829.36 88888.00 2005-11-11 14:40:04.909 315 18158.71 169.37 52829.40 88888.00 2005-11-11 14:40:05.409 315 18158.65 169.35 52829.40 88888.00 2005-11-11 14:40:05.909 315 18158.64 169.24 52829.50 88888.00 2005-11-11 14:40:06.409 315 18158.65 169.17 52829.46 88888.00 2005-11-11 14:40:06.909 315 18158.59 169.16 52829.46 88888.00 2005-11-11 14:40:07.409 315 18158.64 169.17 52829.46 88888.00 2005-11-11 14:40:07.909 315 18158.68 169.21 52829.53 88888.00 2005-11-11 14:40:08.409 315 18158.69 169.19 52829.53 88888.00 2005-11-11 14:40:08.909 315 18158.63 169.19 52829.42 88888.00 2005-11-11 14:40:09.409 315 18158.48 169.22 52829.40 88888.00 2005-11-11 14:40:09.909 315 18158.47 169.21 52829.35 88888.00 2005-11-11 14:40:10.409 315 18158.53 169.17 52829.36 88888.00 2005-11-11 14:40:10.909 315 18158.62 169.10 52829.38 88888.00 2005-11-11 14:40:11.409 315 18158.68 169.01 52829.38 88888.00 2005-11-11 14:40:11.909 315 18158.66 168.88 52829.43 88888.00 2005-11-11 14:40:12.409 315 18158.55 168.85 52829.31 88888.00 2005-11-11 14:40:12.909 315 18158.59 168.86 52829.29 88888.00 2005-11-11 14:40:13.409 315 18158.58 168.85 52829.21 88888.00 2005-11-11 14:40:13.909 315 18158.51 168.74 52829.10 88888.00 2005-11-11 14:40:14.409 315 18158.55 168.67 52829.11 88888.00 2005-11-11 14:40:14.909 315 18158.54 168.63 52829.12 88888.00 2005-11-11 14:40:15.409 315 18158.54 168.58 52829.10 88888.00 2005-11-11 14:40:15.909 315 18158.64 168.51 52829.12 88888.00 2005-11-11 14:40:16.409 315 18158.74 168.50 52829.20 88888.00 2005-11-11 14:40:16.909 315 18158.77 168.50 52829.18 88888.00 2005-11-11 14:40:17.409 315 18158.69 168.50 52829.20 88888.00 2005-11-11 14:40:17.909 315 18158.73 168.40 52829.23 88888.00 2005-11-11 14:40:18.409 315 18158.91 168.31 52829.11 88888.00 2005-11-11 14:40:18.909 315 18158.94 168.26 52828.89 88888.00 2005-11-11 14:40:19.409 315 18158.94 168.22 52828.96 88888.00 2005-11-11 14:40:19.909 315 18158.95 168.22 52828.95 88888.00 2005-11-11 14:40:20.409 315 18158.92 168.26 52828.95 88888.00 2005-11-11 14:40:20.909 315 18158.87 168.17 52828.99 88888.00 2005-11-11 14:40:21.409 315 18158.86 168.06 52829.07 88888.00 2005-11-11 14:40:21.909 315 18158.82 168.09 52829.05 88888.00 2005-11-11 14:40:22.409 315 18158.91 168.07 52829.07 88888.00 2005-11-11 14:40:22.909 315 18159.03 168.09 52828.94 88888.00 2005-11-11 14:40:23.409 315 18158.98 168.15 52828.96 88888.00 2005-11-11 14:40:23.909 315 18158.98 168.11 52829.03 88888.00 2005-11-11 14:40:24.409 315 18158.90 168.08 52829.17 88888.00 2005-11-11 14:40:24.909 315 18158.97 168.07 52829.20 88888.00 2005-11-11 14:40:25.409 315 18158.96 168.05 52829.19 88888.00 2005-11-11 14:40:25.909 315 18158.96 168.06 52829.29 88888.00 2005-11-11 14:40:26.409 315 18159.03 168.05 52829.28 88888.00 2005-11-11 14:40:26.909 315 18159.02 168.08 52829.24 88888.00 2005-11-11 14:40:27.409 315 18159.03 168.09 52829.21 88888.00 2005-11-11 14:40:27.909 315 18158.96 168.06 52829.29 88888.00 2005-11-11 14:40:28.409 315 18158.87 168.00 52829.31 88888.00 2005-11-11 14:40:28.909 315 18158.94 167.94 52829.24 88888.00 2005-11-11 14:40:29.409 315 18158.85 167.95 52829.19 88888.00 2005-11-11 14:40:29.909 315 18158.74 167.97 52829.19 88888.00 2005-11-11 14:40:30.409 315 18158.86 168.04 52829.22 88888.00 2005-11-11 14:40:30.909 315 18158.81 168.10 52829.22 88888.00 2005-11-11 14:40:31.409 315 18158.79 168.19 52829.29 88888.00 2005-11-11 14:40:31.909 315 18158.80 168.28 52829.38 88888.00 2005-11-11 14:40:32.409 315 18158.79 168.19 52829.50 88888.00 2005-11-11 14:40:32.909 315 18158.79 167.98 52829.54 88888.00 2005-11-11 14:40:33.409 315 18158.80 167.98 52829.54 88888.00 2005-11-11 14:40:33.909 315 18158.85 168.01 52829.67 88888.00 2005-11-11 14:40:34.409 315 18158.90 168.01 52829.70 88888.00 2005-11-11 14:40:34.909 315 18158.74 168.09 52829.58 88888.00 2005-11-11 14:40:35.409 315 18158.64 168.11 52829.67 88888.00 2005-11-11 14:40:35.909 315 18158.55 168.11 52829.68 88888.00 2005-11-11 14:40:36.409 315 18158.51 168.04 52829.66 88888.00 2005-11-11 14:40:36.909 315 18158.38 167.98 52829.62 88888.00 2005-11-11 14:40:37.409 315 18158.36 167.97 52829.67 88888.00 2005-11-11 14:40:37.909 315 18158.40 167.94 52829.68 88888.00 2005-11-11 14:40:38.409 315 18158.38 167.95 52829.72 88888.00 2005-11-11 14:40:38.909 315 18158.20 167.99 52829.78 88888.00 2005-11-11 14:40:39.409 315 18157.98 167.90 52829.91 88888.00 2005-11-11 14:40:39.909 315 18157.90 167.87 52829.98 88888.00 2005-11-11 14:40:40.409 315 18157.93 167.79 52829.93 88888.00 2005-11-11 14:40:40.909 315 18157.90 167.76 52829.91 88888.00 2005-11-11 14:40:41.409 315 18157.83 167.73 52830.02 88888.00 2005-11-11 14:40:41.909 315 18157.82 167.78 52830.12 88888.00 2005-11-11 14:40:42.409 315 18157.72 167.72 52829.98 88888.00 2005-11-11 14:40:42.909 315 18157.57 167.81 52829.96 88888.00 2005-11-11 14:40:43.409 315 18157.47 167.72 52829.96 88888.00 2005-11-11 14:40:43.909 315 18157.44 167.63 52830.05 88888.00 2005-11-11 14:40:44.409 315 18157.31 167.61 52830.17 88888.00 2005-11-11 14:40:44.909 315 18157.33 167.52 52830.19 88888.00 2005-11-11 14:40:45.409 315 18157.28 167.54 52830.15 88888.00 2005-11-11 14:40:45.909 315 18157.21 167.62 52830.04 88888.00 2005-11-11 14:40:46.409 315 18157.19 167.62 52829.91 88888.00 2005-11-11 14:40:46.909 315 18157.30 167.64 52829.79 88888.00 2005-11-11 14:40:47.409 315 18157.34 167.61 52829.94 88888.00 2005-11-11 14:40:47.909 315 18157.32 167.47 52829.98 88888.00 2005-11-11 14:40:48.409 315 18157.30 167.46 52830.09 88888.00 2005-11-11 14:40:48.909 315 18157.14 167.59 52830.07 88888.00 2005-11-11 14:40:49.409 315 18157.11 167.68 52830.03 88888.00 2005-11-11 14:40:49.909 315 18157.13 167.77 52830.02 88888.00 2005-11-11 14:40:50.409 315 18157.29 167.85 52829.97 88888.00 2005-11-11 14:40:50.909 315 18157.32 167.86 52829.91 88888.00 2005-11-11 14:40:51.409 315 18157.29 167.71 52829.87 88888.00 2005-11-11 14:40:51.909 315 18157.31 167.65 52829.84 88888.00 2005-11-11 14:40:52.409 315 18157.18 167.72 52829.68 88888.00 2005-11-11 14:40:52.909 315 18157.30 167.77 52829.65 88888.00 2005-11-11 14:40:53.409 315 18157.28 167.81 52829.77 88888.00 2005-11-11 14:40:53.909 315 18157.24 167.78 52829.84 88888.00 2005-11-11 14:40:54.409 315 18157.20 167.73 52829.68 88888.00 2005-11-11 14:40:54.909 315 18157.09 167.65 52829.47 88888.00 2005-11-11 14:40:55.409 315 18157.25 167.68 52829.54 88888.00 2005-11-11 14:40:55.909 315 18157.29 167.58 52829.69 88888.00 2005-11-11 14:40:56.409 315 18157.32 167.50 52829.65 88888.00 2005-11-11 14:40:56.909 315 18157.33 167.41 52829.57 88888.00 2005-11-11 14:40:57.409 315 18157.34 167.46 52829.54 88888.00 2005-11-11 14:40:57.909 315 18157.40 167.58 52829.50 88888.00 2005-11-11 14:40:58.409 315 18157.44 167.53 52829.39 88888.00 2005-11-11 14:40:58.909 315 18157.43 167.33 52829.34 88888.00 2005-11-11 14:40:59.409 315 18157.52 167.25 52829.31 88888.00 2005-11-11 14:40:59.909 315 18157.54 167.44 52829.35 88888.00 2005-11-11 14:41:00.409 315 18157.52 167.52 52829.40 88888.00 2005-11-11 14:41:00.909 315 18157.39 167.48 52829.54 88888.00 2005-11-11 14:41:01.409 315 18157.42 167.48 52829.57 88888.00 2005-11-11 14:41:01.909 315 18157.62 167.45 52829.58 88888.00 2005-11-11 14:41:02.409 315 18157.67 167.42 52829.57 88888.00 2005-11-11 14:41:02.909 315 18157.63 167.24 52829.56 88888.00 2005-11-11 14:41:03.409 315 18157.66 167.11 52829.54 88888.00 2005-11-11 14:41:03.909 315 18157.65 167.08 52829.45 88888.00 2005-11-11 14:41:04.409 315 18157.67 167.00 52829.36 88888.00 2005-11-11 14:41:04.909 315 18157.65 166.95 52829.41 88888.00 2005-11-11 14:41:05.409 315 18157.62 166.95 52829.49 88888.00 2005-11-11 14:41:05.909 315 18157.71 166.86 52829.55 88888.00 2005-11-11 14:41:06.409 315 18157.66 166.80 52829.69 88888.00 2005-11-11 14:41:06.909 315 18157.50 166.75 52829.65 88888.00 2005-11-11 14:41:07.409 315 18157.53 166.78 52829.63 88888.00 2005-11-11 14:41:07.909 315 18157.53 166.74 52829.65 88888.00 2005-11-11 14:41:08.409 315 18157.52 166.71 52829.64 88888.00 2005-11-11 14:41:08.909 315 18157.46 166.77 52829.56 88888.00 2005-11-11 14:41:09.409 315 18157.39 166.75 52829.55 88888.00 2005-11-11 14:41:09.909 315 18157.43 166.72 52829.54 88888.00 2005-11-11 14:41:10.409 315 18157.44 166.69 52829.58 88888.00 2005-11-11 14:41:10.909 315 18157.40 166.57 52829.58 88888.00 2005-11-11 14:41:11.409 315 18157.40 166.54 52829.49 88888.00 2005-11-11 14:41:11.909 315 18157.40 166.61 52829.50 88888.00 2005-11-11 14:41:12.409 315 18157.35 166.59 52829.53 88888.00 2005-11-11 14:41:12.909 315 18157.38 166.43 52829.50 88888.00 2005-11-11 14:41:13.409 315 18157.41 166.30 52829.43 88888.00 2005-11-11 14:41:13.909 315 18157.41 166.22 52829.53 88888.00 2005-11-11 14:41:14.409 315 18157.28 166.28 52829.66 88888.00 2005-11-11 14:41:14.909 315 18157.38 166.20 52829.66 88888.00 2005-11-11 14:41:15.409 315 18157.43 166.23 52829.67 88888.00 2005-11-11 14:41:15.909 315 18157.35 166.25 52829.63 88888.00 2005-11-11 14:41:16.409 315 18157.43 166.25 52829.45 88888.00 2005-11-11 14:41:16.909 315 18157.46 166.21 52829.39 88888.00 2005-11-11 14:41:17.409 315 18157.40 166.15 52829.31 88888.00 2005-11-11 14:41:17.909 315 18157.32 166.04 52829.40 88888.00 2005-11-11 14:41:18.409 315 18157.40 166.04 52829.38 88888.00 2005-11-11 14:41:18.909 315 18157.43 166.12 52829.38 88888.00 2005-11-11 14:41:19.409 315 18157.33 166.01 52829.38 88888.00 2005-11-11 14:41:19.909 315 18157.29 166.01 52829.30 88888.00 2005-11-11 14:41:20.409 315 18157.25 165.97 52829.33 88888.00 2005-11-11 14:41:20.909 315 18157.21 165.94 52829.41 88888.00 2005-11-11 14:41:21.409 315 18157.17 166.02 52829.38 88888.00 2005-11-11 14:41:21.909 315 18157.12 165.97 52829.45 88888.00 2005-11-11 14:41:22.409 315 18157.12 165.99 52829.49 88888.00 2005-11-11 14:41:22.909 315 18157.14 166.00 52829.42 88888.00 2005-11-11 14:41:23.409 315 18157.10 165.95 52829.39 88888.00 2005-11-11 14:41:23.909 315 18157.12 166.00 52829.35 88888.00 2005-11-11 14:41:24.409 315 18156.97 166.02 52829.33 88888.00 2005-11-11 14:41:24.909 315 18157.06 166.07 52829.30 88888.00 2005-11-11 14:41:25.409 315 18157.20 166.11 52829.21 88888.00 2005-11-11 14:41:25.909 315 18157.22 166.16 52829.16 88888.00 2005-11-11 14:41:26.409 315 18157.19 166.18 52829.15 88888.00 2005-11-11 14:41:26.909 315 18157.21 166.19 52829.22 88888.00 2005-11-11 14:41:27.409 315 18157.19 166.22 52829.28 88888.00 2005-11-11 14:41:27.909 315 18157.08 166.21 52829.26 88888.00 2005-11-11 14:41:28.409 315 18156.98 166.23 52829.23 88888.00 2005-11-11 14:41:28.909 315 18157.02 166.23 52829.16 88888.00 2005-11-11 14:41:29.409 315 18157.21 166.33 52829.20 88888.00 2005-11-11 14:41:29.909 315 18157.24 166.32 52829.26 88888.00 2005-11-11 14:41:30.409 315 18157.23 166.22 52829.28 88888.00 2005-11-11 14:41:30.909 315 18157.19 166.17 52829.39 88888.00 2005-11-11 14:41:31.409 315 18157.20 166.28 52829.42 88888.00 2005-11-11 14:41:31.909 315 18157.27 166.35 52829.27 88888.00 2005-11-11 14:41:32.409 315 18157.31 166.42 52829.22 88888.00 2005-11-11 14:41:32.909 315 18157.24 166.38 52829.31 88888.00 2005-11-11 14:41:33.409 315 18157.33 166.34 52829.29 88888.00 2005-11-11 14:41:33.909 315 18157.31 166.37 52829.34 88888.00 2005-11-11 14:41:34.409 315 18157.28 166.49 52829.41 88888.00 2005-11-11 14:41:34.909 315 18157.21 166.64 52829.35 88888.00 2005-11-11 14:41:35.409 315 18157.12 166.72 52829.36 88888.00 2005-11-11 14:41:35.909 315 18157.19 166.70 52829.35 88888.00 2005-11-11 14:41:36.409 315 18157.22 166.55 52829.35 88888.00 2005-11-11 14:41:36.909 315 18157.23 166.65 52829.34 88888.00 2005-11-11 14:41:37.409 315 18157.33 166.70 52829.41 88888.00 2005-11-11 14:41:37.909 315 18157.32 166.71 52829.47 88888.00 2005-11-11 14:41:38.409 315 18157.25 166.76 52829.49 88888.00 2005-11-11 14:41:38.909 315 18157.18 166.74 52829.55 88888.00 2005-11-11 14:41:39.409 315 18157.08 166.78 52829.61 88888.00 2005-11-11 14:41:39.909 315 18157.10 166.84 52829.55 88888.00 2005-11-11 14:41:40.409 315 18157.40 166.92 52829.65 88888.00 2005-11-11 14:41:40.909 315 18157.42 166.96 52829.73 88888.00 2005-11-11 14:41:41.409 315 18157.11 166.97 52829.66 88888.00 2005-11-11 14:41:41.909 315 18156.98 167.01 52829.62 88888.00 2005-11-11 14:41:42.409 315 18157.07 167.05 52829.46 88888.00 2005-11-11 14:41:42.909 315 18156.96 167.09 52829.46 88888.00 2005-11-11 14:41:43.409 315 18156.90 167.05 52829.53 88888.00 2005-11-11 14:41:43.909 315 18156.92 167.02 52829.52 88888.00 2005-11-11 14:41:44.409 315 18156.92 167.01 52829.50 88888.00 2005-11-11 14:41:44.909 315 18156.95 167.01 52829.59 88888.00 2005-11-11 14:41:45.409 315 18156.92 166.97 52829.64 88888.00 2005-11-11 14:41:45.909 315 18156.89 166.94 52829.61 88888.00 2005-11-11 14:41:46.409 315 18156.81 166.92 52829.57 88888.00 2005-11-11 14:41:46.909 315 18156.77 166.91 52829.38 88888.00 2005-11-11 14:41:47.409 315 18156.89 166.90 52829.40 88888.00 2005-11-11 14:41:47.909 315 18156.87 166.92 52829.35 88888.00 2005-11-11 14:41:48.409 315 18156.89 166.86 52829.36 88888.00 2005-11-11 14:41:48.909 315 18156.99 166.78 52829.41 88888.00 2005-11-11 14:41:49.409 315 18157.00 166.69 52829.28 88888.00 2005-11-11 14:41:49.909 315 18156.97 166.71 52829.21 88888.00 2005-11-11 14:41:50.409 315 18157.01 166.75 52829.27 88888.00 2005-11-11 14:41:50.909 315 18157.05 166.73 52829.28 88888.00 2005-11-11 14:41:51.409 315 18157.00 166.70 52829.22 88888.00 2005-11-11 14:41:51.909 315 18157.05 166.61 52829.10 88888.00 2005-11-11 14:41:52.409 315 18157.09 166.48 52829.07 88888.00 2005-11-11 14:41:52.909 315 18157.18 166.32 52829.18 88888.00 2005-11-11 14:41:53.409 315 18157.21 166.25 52829.14 88888.00 2005-11-11 14:41:53.909 315 18157.30 166.26 52829.11 88888.00 2005-11-11 14:41:54.409 315 18157.32 166.18 52828.98 88888.00 2005-11-11 14:41:54.909 315 18157.28 166.09 52829.06 88888.00 2005-11-11 14:41:55.409 315 18157.29 165.88 52829.07 88888.00 2005-11-11 14:41:55.909 315 18157.40 165.86 52828.93 88888.00 2005-11-11 14:41:56.409 315 18157.50 165.87 52828.87 88888.00 2005-11-11 14:41:56.909 315 18157.61 165.82 52828.80 88888.00 2005-11-11 14:41:57.409 315 18157.67 165.78 52828.87 88888.00 2005-11-11 14:41:57.909 315 18157.73 165.74 52828.92 88888.00 2005-11-11 14:41:58.409 315 18157.79 165.70 52828.89 88888.00 2005-11-11 14:41:58.909 315 18157.77 165.67 52828.89 88888.00 2005-11-11 14:41:59.409 315 18157.66 165.66 52828.82 88888.00 2005-11-11 14:41:59.909 315 18157.69 165.70 52828.88 88888.00 2005-11-11 14:42:00.409 315 18157.77 165.75 52828.94 88888.00 2005-11-11 14:42:00.909 315 18157.79 165.67 52828.95 88888.00 2005-11-11 14:42:01.409 315 18157.82 165.55 52829.00 88888.00 2005-11-11 14:42:01.909 315 18157.73 165.49 52828.95 88888.00 2005-11-11 14:42:02.409 315 18157.71 165.61 52828.85 88888.00 2005-11-11 14:42:02.909 315 18157.82 165.71 52828.83 88888.00 2005-11-11 14:42:03.409 315 18157.79 165.73 52828.77 88888.00 2005-11-11 14:42:03.909 315 18157.78 165.71 52828.78 88888.00 2005-11-11 14:42:04.409 315 18157.75 165.70 52828.86 88888.00 2005-11-11 14:42:04.909 315 18157.75 165.72 52828.86 88888.00 2005-11-11 14:42:05.409 315 18157.71 165.85 52828.78 88888.00 2005-11-11 14:42:05.909 315 18157.72 165.90 52828.72 88888.00 2005-11-11 14:42:06.409 315 18157.65 165.78 52828.80 88888.00 2005-11-11 14:42:06.909 315 18157.67 165.79 52828.96 88888.00 2005-11-11 14:42:07.409 315 18157.66 165.83 52828.97 88888.00 2005-11-11 14:42:07.909 315 18157.73 165.84 52828.98 88888.00 2005-11-11 14:42:08.409 315 18157.76 165.90 52828.97 88888.00 2005-11-11 14:42:08.909 315 18157.84 165.90 52829.07 88888.00 2005-11-11 14:42:09.409 315 18157.88 165.85 52829.21 88888.00 2005-11-11 14:42:09.909 315 18157.85 165.81 52829.22 88888.00 2005-11-11 14:42:10.409 315 18157.75 165.79 52829.29 88888.00 2005-11-11 14:42:10.909 315 18157.71 165.74 52829.29 88888.00 2005-11-11 14:42:11.409 315 18157.74 165.77 52829.21 88888.00 2005-11-11 14:42:11.909 315 18157.89 165.78 52829.11 88888.00 2005-11-11 14:42:12.409 315 18157.86 165.63 52829.20 88888.00 2005-11-11 14:42:12.909 315 18157.75 165.59 52829.39 88888.00 2005-11-11 14:42:13.409 315 18157.76 165.65 52829.40 88888.00 2005-11-11 14:42:13.909 315 18157.71 165.55 52829.30 88888.00 2005-11-11 14:42:14.409 315 18157.66 165.45 52829.27 88888.00 2005-11-11 14:42:14.909 315 18157.67 165.48 52829.32 88888.00 2005-11-11 14:42:15.409 315 18157.54 165.51 52829.35 88888.00 2005-11-11 14:42:15.909 315 18157.53 165.45 52829.50 88888.00 2005-11-11 14:42:16.409 315 18157.60 165.38 52829.59 88888.00 2005-11-11 14:42:16.909 315 18157.69 165.25 52829.59 88888.00 2005-11-11 14:42:17.409 315 18157.62 165.24 52829.65 88888.00 2005-11-11 14:42:17.909 315 18157.55 165.26 52829.55 88888.00 2005-11-11 14:42:18.409 315 18157.52 165.21 52829.46 88888.00 2005-11-11 14:42:18.909 315 18157.47 165.21 52829.45 88888.00 2005-11-11 14:42:19.409 315 18157.55 165.09 52829.46 88888.00 2005-11-11 14:42:19.909 315 18157.58 165.09 52829.40 88888.00 2005-11-11 14:42:20.409 315 18157.54 165.16 52829.42 88888.00 2005-11-11 14:42:20.909 315 18157.52 165.15 52829.41 88888.00 2005-11-11 14:42:21.409 315 18157.51 165.00 52829.35 88888.00 2005-11-11 14:42:21.909 315 18157.39 164.92 52829.33 88888.00 2005-11-11 14:42:22.409 315 18157.40 164.87 52829.46 88888.00 2005-11-11 14:42:22.909 315 18157.49 164.89 52829.55 88888.00 2005-11-11 14:42:23.409 315 18157.49 164.78 52829.49 88888.00 2005-11-11 14:42:23.909 315 18157.53 164.64 52829.44 88888.00 2005-11-11 14:42:24.409 315 18157.54 164.61 52829.35 88888.00 2005-11-11 14:42:24.909 315 18157.63 164.48 52829.32 88888.00 2005-11-11 14:42:25.409 315 18157.61 164.41 52829.32 88888.00 2005-11-11 14:42:25.909 315 18157.64 164.43 52829.35 88888.00 2005-11-11 14:42:26.409 315 18157.65 164.33 52829.46 88888.00 2005-11-11 14:42:26.909 315 18157.61 164.19 52829.54 88888.00 2005-11-11 14:42:27.409 315 18157.66 164.20 52829.55 88888.00 2005-11-11 14:42:27.909 315 18157.57 164.31 52829.53 88888.00 2005-11-11 14:42:28.409 315 18157.56 164.42 52829.50 88888.00 2005-11-11 14:42:28.909 315 18157.57 164.39 52829.50 88888.00 2005-11-11 14:42:29.409 315 18157.49 164.45 52829.41 88888.00 2005-11-11 14:42:29.909 315 18157.55 164.50 52829.40 88888.00 2005-11-11 14:42:30.409 315 18157.66 164.40 52829.50 88888.00 2005-11-11 14:42:30.909 315 18157.71 164.35 52829.45 88888.00 2005-11-11 14:42:31.409 315 18157.74 164.31 52829.40 88888.00 2005-11-11 14:42:31.909 315 18157.60 164.40 52829.17 88888.00 2005-11-11 14:42:32.409 315 18157.52 164.39 52829.12 88888.00 2005-11-11 14:42:32.909 315 18157.65 164.33 52829.35 88888.00 2005-11-11 14:42:33.409 315 18157.69 164.38 52829.31 88888.00 2005-11-11 14:42:33.909 315 18157.60 164.44 52829.27 88888.00 2005-11-11 14:42:34.409 315 18157.49 164.40 52829.24 88888.00 2005-11-11 14:42:34.909 315 18157.49 164.36 52829.26 88888.00 2005-11-11 14:42:35.409 315 18157.65 164.39 52829.33 88888.00 2005-11-11 14:42:35.909 315 18157.66 164.37 52829.35 88888.00 2005-11-11 14:42:36.409 315 18157.63 164.43 52829.38 88888.00 2005-11-11 14:42:36.909 315 18157.75 164.48 52829.45 88888.00 2005-11-11 14:42:37.409 315 18157.82 164.38 52829.42 88888.00 2005-11-11 14:42:37.909 315 18157.76 164.35 52829.44 88888.00 2005-11-11 14:42:38.409 315 18157.92 164.42 52829.35 88888.00 2005-11-11 14:42:38.909 315 18157.90 164.42 52829.35 88888.00 2005-11-11 14:42:39.409 315 18158.00 164.44 52829.44 88888.00 2005-11-11 14:42:39.909 315 18157.99 164.47 52829.39 88888.00 2005-11-11 14:42:40.409 315 18157.87 164.43 52829.42 88888.00 2005-11-11 14:42:40.909 315 18157.81 164.39 52829.39 88888.00 2005-11-11 14:42:41.409 315 18157.77 164.39 52829.42 88888.00 2005-11-11 14:42:41.909 315 18157.84 164.34 52829.46 88888.00 2005-11-11 14:42:42.409 315 18157.88 164.37 52829.55 88888.00 2005-11-11 14:42:42.909 315 18157.94 164.35 52829.41 88888.00 2005-11-11 14:42:43.409 315 18157.87 164.34 52829.47 88888.00 2005-11-11 14:42:43.909 315 18157.79 164.26 52829.46 88888.00 2005-11-11 14:42:44.409 315 18157.65 164.23 52829.40 88888.00 2005-11-11 14:42:44.909 315 18157.65 164.23 52829.51 88888.00 2005-11-11 14:42:45.409 315 18157.76 164.18 52829.59 88888.00 2005-11-11 14:42:45.909 315 18157.81 164.15 52829.57 88888.00 2005-11-11 14:42:46.409 315 18157.73 164.16 52829.55 88888.00 2005-11-11 14:42:46.909 315 18157.77 164.00 52829.68 88888.00 2005-11-11 14:42:47.409 315 18157.76 163.75 52829.76 88888.00 2005-11-11 14:42:47.909 315 18157.67 163.70 52829.68 88888.00 2005-11-11 14:42:48.409 315 18157.64 163.74 52829.79 88888.00 2005-11-11 14:42:48.909 315 18157.57 163.72 52829.88 88888.00 2005-11-11 14:42:49.409 315 18157.56 163.73 52829.77 88888.00 2005-11-11 14:42:49.909 315 18157.62 163.84 52829.79 88888.00 2005-11-11 14:42:50.409 315 18157.57 163.88 52829.93 88888.00 2005-11-11 14:42:50.909 315 18157.51 163.73 52830.01 88888.00 2005-11-11 14:42:51.409 315 18157.43 163.73 52830.05 88888.00 2005-11-11 14:42:51.909 315 18157.42 163.79 52830.10 88888.00 2005-11-11 14:42:52.409 315 18157.40 163.83 52830.10 88888.00 2005-11-11 14:42:52.909 315 18157.40 163.84 52829.89 88888.00 2005-11-11 14:42:53.409 315 18157.45 163.92 52829.85 88888.00 2005-11-11 14:42:53.909 315 18157.31 164.05 52829.92 88888.00 2005-11-11 14:42:54.409 315 18157.34 164.11 52830.08 88888.00 2005-11-11 14:42:54.909 315 18157.22 164.06 52829.94 88888.00 2005-11-11 14:42:55.409 315 18157.05 164.08 52829.91 88888.00 2005-11-11 14:42:55.909 315 18156.98 164.08 52830.00 88888.00 2005-11-11 14:42:56.409 315 18156.92 164.09 52829.96 88888.00 2005-11-11 14:42:56.909 315 18156.84 164.14 52830.01 88888.00 2005-11-11 14:42:57.409 315 18156.89 164.11 52830.05 88888.00 2005-11-11 14:42:57.909 315 18156.82 164.16 52830.21 88888.00 2005-11-11 14:42:58.409 315 18156.70 164.19 52830.27 88888.00 2005-11-11 14:42:58.909 315 18156.76 164.22 52830.22 88888.00 2005-11-11 14:42:59.409 315 18156.71 164.20 52830.13 88888.00 2005-11-11 14:42:59.909 315 18156.68 164.20 52830.12 88888.00 2005-11-11 14:43:00.409 315 18156.66 164.29 52830.13 88888.00 2005-11-11 14:43:00.909 315 18156.60 164.32 52830.11 88888.00 2005-11-11 14:43:01.409 315 18156.52 164.28 52830.15 88888.00 2005-11-11 14:43:01.909 315 18156.52 164.24 52830.23 88888.00 2005-11-11 14:43:02.409 315 18156.55 164.22 52830.37 88888.00 2005-11-11 14:43:02.909 315 18156.48 164.32 52830.33 88888.00 2005-11-11 14:43:03.409 315 18156.49 164.26 52830.27 88888.00 2005-11-11 14:43:03.909 315 18156.62 164.26 52830.24 88888.00 2005-11-11 14:43:04.409 315 18156.55 164.23 52830.21 88888.00 2005-11-11 14:43:04.909 315 18156.45 164.13 52829.90 88888.00 2005-11-11 14:43:05.409 315 18156.53 164.16 52829.64 88888.00 2005-11-11 14:43:05.909 315 18156.56 164.18 52829.94 88888.00 2005-11-11 14:43:06.409 315 18156.73 164.14 52829.99 88888.00 2005-11-11 14:43:06.909 315 18156.74 164.16 52830.02 88888.00 2005-11-11 14:43:07.409 315 18156.58 164.21 52830.12 88888.00 2005-11-11 14:43:07.909 315 18156.57 164.22 52830.17 88888.00 2005-11-11 14:43:08.409 315 18156.70 164.15 52830.03 88888.00 2005-11-11 14:43:08.909 315 18156.75 164.17 52830.04 88888.00 2005-11-11 14:43:09.409 315 18156.74 164.12 52830.02 88888.00 2005-11-11 14:43:09.909 315 18156.71 164.07 52829.96 88888.00 2005-11-11 14:43:10.409 315 18156.77 164.03 52829.97 88888.00 2005-11-11 14:43:10.909 315 18156.77 163.95 52830.09 88888.00 2005-11-11 14:43:11.409 315 18156.85 163.96 52830.14 88888.00 2005-11-11 14:43:11.909 315 18156.84 163.92 52829.99 88888.00 2005-11-11 14:43:12.409 315 18156.84 163.89 52829.84 88888.00 2005-11-11 14:43:12.909 315 18156.91 163.84 52829.75 88888.00 2005-11-11 14:43:13.409 315 18156.89 163.89 52829.85 88888.00 2005-11-11 14:43:13.909 315 18156.94 163.90 52829.88 88888.00 2005-11-11 14:43:14.409 315 18156.92 163.86 52829.94 88888.00 2005-11-11 14:43:14.909 315 18156.94 163.88 52829.99 88888.00 2005-11-11 14:43:15.409 315 18156.98 163.81 52829.90 88888.00 2005-11-11 14:43:15.909 315 18157.20 163.66 52829.96 88888.00 2005-11-11 14:43:16.409 315 18157.40 163.70 52829.78 88888.00 2005-11-11 14:43:16.909 315 18157.24 163.75 52829.64 88888.00 2005-11-11 14:43:17.409 315 18157.31 163.76 52829.63 88888.00 2005-11-11 14:43:17.909 315 18157.35 163.73 52829.64 88888.00 2005-11-11 14:43:18.409 315 18157.38 163.63 52829.75 88888.00 2005-11-11 14:43:18.909 315 18157.27 163.65 52829.93 88888.00 2005-11-11 14:43:19.409 315 18157.23 163.71 52830.04 88888.00 2005-11-11 14:43:19.909 315 18157.24 163.75 52829.98 88888.00 2005-11-11 14:43:20.409 315 18157.23 163.80 52829.77 88888.00 2005-11-11 14:43:20.909 315 18157.32 163.73 52829.74 88888.00 2005-11-11 14:43:21.409 315 18157.31 163.76 52829.99 88888.00 2005-11-11 14:43:21.909 315 18157.32 163.78 52830.05 88888.00 2005-11-11 14:43:22.409 315 18157.13 163.86 52830.04 88888.00 2005-11-11 14:43:22.909 315 18157.12 163.86 52830.14 88888.00 2005-11-11 14:43:23.409 315 18157.34 163.91 52830.17 88888.00 2005-11-11 14:43:23.909 315 18157.29 163.90 52830.09 88888.00 2005-11-11 14:43:24.409 315 18157.32 163.78 52830.21 88888.00 2005-11-11 14:43:24.909 315 18157.25 163.78 52830.26 88888.00 2005-11-11 14:43:25.409 315 18157.16 163.77 52830.32 88888.00 2005-11-11 14:43:25.909 315 18157.10 163.78 52830.27 88888.00 2005-11-11 14:43:26.409 315 18157.09 163.83 52830.16 88888.00 2005-11-11 14:43:26.909 315 18157.07 163.87 52830.23 88888.00 2005-11-11 14:43:27.409 315 18157.02 163.81 52830.21 88888.00 2005-11-11 14:43:27.909 315 18157.05 163.76 52830.16 88888.00 2005-11-11 14:43:28.409 315 18156.99 163.84 52830.04 88888.00 2005-11-11 14:43:28.909 315 18156.88 163.83 52830.05 88888.00 2005-11-11 14:43:29.409 315 18156.70 163.79 52830.15 88888.00 2005-11-11 14:43:29.909 315 18156.64 163.87 52830.14 88888.00 2005-11-11 14:43:30.409 315 18156.80 163.96 52830.15 88888.00 2005-11-11 14:43:30.909 315 18156.82 164.04 52830.16 88888.00 2005-11-11 14:43:31.409 315 18156.92 163.96 52830.23 88888.00 2005-11-11 14:43:31.909 315 18156.96 163.90 52830.15 88888.00 2005-11-11 14:43:32.409 315 18156.79 163.85 52830.10 88888.00 2005-11-11 14:43:32.909 315 18156.82 163.80 52830.11 88888.00 2005-11-11 14:43:33.409 315 18156.78 163.80 52830.21 88888.00 2005-11-11 14:43:33.909 315 18156.77 163.72 52830.12 88888.00 2005-11-11 14:43:34.409 315 18156.78 163.66 52829.96 88888.00 2005-11-11 14:43:34.909 315 18156.77 163.69 52829.94 88888.00 2005-11-11 14:43:35.409 315 18156.69 163.77 52830.11 88888.00 2005-11-11 14:43:35.909 315 18156.74 163.70 52830.07 88888.00 2005-11-11 14:43:36.409 315 18156.67 163.67 52830.02 88888.00 2005-11-11 14:43:36.909 315 18156.73 163.61 52830.02 88888.00 2005-11-11 14:43:37.409 315 18156.77 163.58 52829.94 88888.00 2005-11-11 14:43:37.909 315 18156.76 163.57 52829.90 88888.00 2005-11-11 14:43:38.409 315 18156.82 163.61 52829.86 88888.00 2005-11-11 14:43:38.909 315 18156.79 163.65 52829.86 88888.00 2005-11-11 14:43:39.409 315 18156.84 163.68 52829.92 88888.00 2005-11-11 14:43:39.909 315 18156.82 163.70 52829.86 88888.00 2005-11-11 14:43:40.409 315 18156.90 163.62 52829.78 88888.00 2005-11-11 14:43:40.909 315 18156.75 163.64 52829.80 88888.00 2005-11-11 14:43:41.409 315 18156.66 163.65 52829.81 88888.00 2005-11-11 14:43:41.909 315 18156.73 163.58 52829.76 88888.00 2005-11-11 14:43:42.409 315 18156.90 163.52 52829.78 88888.00 2005-11-11 14:43:42.909 315 18156.94 163.52 52829.74 88888.00 2005-11-11 14:43:43.409 315 18156.86 163.50 52829.75 88888.00 2005-11-11 14:43:43.909 315 18156.90 163.52 52829.66 88888.00 2005-11-11 14:43:44.409 315 18157.02 163.55 52829.58 88888.00 2005-11-11 14:43:44.909 315 18157.12 163.52 52829.57 88888.00 2005-11-11 14:43:45.409 315 18157.14 163.53 52829.44 88888.00 2005-11-11 14:43:45.909 315 18157.23 163.54 52829.33 88888.00 2005-11-11 14:43:46.409 315 18157.32 163.52 52829.40 88888.00 2005-11-11 14:43:46.909 315 18157.32 163.56 52829.39 88888.00 2005-11-11 14:43:47.409 315 18157.38 163.55 52829.36 88888.00 2005-11-11 14:43:47.909 315 18157.38 163.52 52829.33 88888.00 2005-11-11 14:43:48.409 315 18157.46 163.47 52829.38 88888.00 2005-11-11 14:43:48.909 315 18157.52 163.46 52829.36 88888.00 2005-11-11 14:43:49.409 315 18157.57 163.41 52829.38 88888.00 2005-11-11 14:43:49.909 315 18157.55 163.35 52829.29 88888.00 2005-11-11 14:43:50.409 315 18157.76 163.32 52829.22 88888.00 2005-11-11 14:43:50.909 315 18157.84 163.37 52829.15 88888.00 2005-11-11 14:43:51.409 315 18157.90 163.37 52829.10 88888.00 2005-11-11 14:43:51.909 315 18157.87 163.37 52829.01 88888.00 2005-11-11 14:43:52.409 315 18157.85 163.30 52829.10 88888.00 2005-11-11 14:43:52.909 315 18157.86 163.33 52829.20 88888.00 2005-11-11 14:43:53.409 315 18158.03 163.33 52829.15 88888.00 2005-11-11 14:43:53.909 315 18158.15 163.36 52829.21 88888.00 2005-11-11 14:43:54.409 315 18158.16 163.32 52829.36 88888.00 2005-11-11 14:43:54.909 315 18158.08 163.25 52829.29 88888.00 2005-11-11 14:43:55.409 315 18157.94 163.30 52829.31 88888.00 2005-11-11 14:43:55.909 315 18158.06 163.32 52829.34 88888.00 2005-11-11 14:43:56.409 315 18158.08 163.28 52829.23 88888.00 2005-11-11 14:43:56.909 315 18158.33 163.19 52829.20 88888.00 2005-11-11 14:43:57.409 315 18158.41 163.21 52829.22 88888.00 2005-11-11 14:43:57.909 315 18158.33 163.28 52829.27 88888.00 2005-11-11 14:43:58.409 315 18158.42 163.30 52829.31 88888.00 2005-11-11 14:43:58.909 315 18158.59 163.25 52829.28 88888.00 2005-11-11 14:43:59.409 315 18158.69 163.22 52829.23 88888.00 2005-11-11 14:43:59.909 315 18158.72 163.23 52829.30 88888.00 2005-11-11 14:44:00.409 315 18158.64 163.23 52829.43 88888.00 2005-11-11 14:44:00.909 315 18158.60 163.21 52829.63 88888.00 2005-11-11 14:44:01.409 315 18158.58 163.15 52829.56 88888.00 2005-11-11 14:44:01.909 315 18158.47 163.13 52829.46 88888.00 2005-11-11 14:44:02.409 315 18158.42 163.12 52829.49 88888.00 2005-11-11 14:44:02.909 315 18158.40 163.12 52829.45 88888.00 2005-11-11 14:44:03.409 315 18158.34 163.19 52829.55 88888.00 2005-11-11 14:44:03.909 315 18158.41 163.24 52829.73 88888.00 2005-11-11 14:44:04.409 315 18158.41 163.22 52829.84 88888.00 2005-11-11 14:44:04.909 315 18158.31 163.08 52829.80 88888.00 2005-11-11 14:44:05.409 315 18158.40 163.05 52829.74 88888.00 2005-11-11 14:44:05.909 315 18158.38 163.06 52829.81 88888.00 2005-11-11 14:44:06.409 315 18158.36 163.03 52829.90 88888.00 2005-11-11 14:44:06.909 315 18158.38 162.95 52829.91 88888.00 2005-11-11 14:44:07.409 315 18158.23 162.94 52829.84 88888.00 2005-11-11 14:44:07.909 315 18158.09 163.03 52829.98 88888.00 2005-11-11 14:44:08.409 315 18158.15 163.08 52829.92 88888.00 2005-11-11 14:44:08.909 315 18158.15 163.06 52829.89 88888.00 2005-11-11 14:44:09.409 315 18158.04 162.99 52829.96 88888.00 2005-11-11 14:44:09.909 315 18157.99 162.83 52829.93 88888.00 2005-11-11 14:44:10.409 315 18158.14 162.76 52829.85 88888.00 2005-11-11 14:44:10.909 315 18158.08 162.80 52829.80 88888.00 2005-11-11 14:44:11.409 315 18157.79 162.82 52829.85 88888.00 2005-11-11 14:44:11.909 315 18157.86 162.80 52829.80 88888.00 2005-11-11 14:44:12.409 315 18158.01 162.82 52829.82 88888.00 2005-11-11 14:44:12.909 315 18157.89 162.80 52829.81 88888.00 2005-11-11 14:44:13.409 315 18157.79 162.86 52829.78 88888.00 2005-11-11 14:44:13.909 315 18157.87 162.91 52829.73 88888.00 2005-11-11 14:44:14.409 315 18157.76 162.89 52829.68 88888.00 2005-11-11 14:44:14.909 315 18157.72 162.87 52829.59 88888.00 2005-11-11 14:44:15.409 315 18157.96 162.90 52829.64 88888.00 2005-11-11 14:44:15.909 315 18157.98 162.92 52829.64 88888.00 2005-11-11 14:44:16.409 315 18157.94 162.96 52829.69 88888.00 2005-11-11 14:44:16.909 315 18157.98 162.98 52829.56 88888.00 2005-11-11 14:44:17.409 315 18157.82 162.95 52829.51 88888.00 2005-11-11 14:44:17.909 315 18157.79 162.89 52829.54 88888.00 2005-11-11 14:44:18.409 315 18158.00 162.87 52829.64 88888.00 2005-11-11 14:44:18.909 315 18158.03 162.89 52829.75 88888.00 2005-11-11 14:44:19.409 315 18158.06 162.90 52829.73 88888.00 2005-11-11 14:44:19.909 315 18158.18 163.04 52829.65 88888.00 2005-11-11 14:44:20.409 315 18158.20 163.07 52829.53 88888.00 2005-11-11 14:44:20.909 315 18158.26 163.12 52829.44 88888.00 2005-11-11 14:44:21.409 315 18158.32 163.15 52829.45 88888.00 2005-11-11 14:44:21.909 315 18158.33 163.17 52829.57 88888.00 2005-11-11 14:44:22.409 315 18158.43 163.15 52829.54 88888.00 2005-11-11 14:44:22.909 315 18158.62 163.18 52829.51 88888.00 2005-11-11 14:44:23.409 315 18158.53 163.36 52829.56 88888.00 2005-11-11 14:44:23.909 315 18158.72 163.40 52829.58 88888.00 2005-11-11 14:44:24.409 315 18158.74 163.40 52829.55 88888.00 2005-11-11 14:44:24.909 315 18158.66 163.39 52829.58 88888.00 2005-11-11 14:44:25.409 315 18158.87 163.42 52829.61 88888.00 2005-11-11 14:44:25.909 315 18159.06 163.45 52829.52 88888.00 2005-11-11 14:44:26.409 315 18158.93 163.39 52829.55 88888.00 2005-11-11 14:44:26.909 315 18158.92 163.36 52829.47 88888.00 2005-11-11 14:44:27.409 315 18159.08 163.37 52829.46 88888.00 2005-11-11 14:44:27.909 315 18159.09 163.34 52829.59 88888.00 2005-11-11 14:44:28.409 315 18159.23 163.32 52829.53 88888.00 2005-11-11 14:44:28.909 315 18159.29 163.30 52829.43 88888.00 2005-11-11 14:44:29.409 315 18159.19 163.32 52829.43 88888.00 2005-11-11 14:44:29.909 315 18159.21 163.35 52829.45 88888.00 2005-11-11 14:44:30.409 315 18159.21 163.52 52829.49 88888.00 2005-11-11 14:44:30.909 315 18159.20 163.64 52829.45 88888.00 2005-11-11 14:44:31.409 315 18159.23 163.58 52829.59 88888.00 2005-11-11 14:44:31.909 315 18159.30 163.52 52829.69 88888.00 2005-11-11 14:44:32.409 315 18159.40 163.48 52829.63 88888.00 2005-11-11 14:44:32.909 315 18159.25 163.51 52829.59 88888.00 2005-11-11 14:44:33.409 315 18159.27 163.58 52829.66 88888.00 2005-11-11 14:44:33.909 315 18159.30 163.62 52829.56 88888.00 2005-11-11 14:44:34.409 315 18159.30 163.62 52829.54 88888.00 2005-11-11 14:44:34.909 315 18159.31 163.66 52829.50 88888.00 2005-11-11 14:44:35.409 315 18159.37 163.57 52829.52 88888.00 2005-11-11 14:44:35.909 315 18159.42 163.61 52829.66 88888.00 2005-11-11 14:44:36.409 315 18159.49 163.62 52829.66 88888.00 2005-11-11 14:44:36.909 315 18159.55 163.56 52829.77 88888.00 2005-11-11 14:44:37.409 315 18159.67 163.58 52829.68 88888.00 2005-11-11 14:44:37.909 315 18159.63 163.73 52829.67 88888.00 2005-11-11 14:44:38.409 315 18159.56 163.71 52829.78 88888.00 2005-11-11 14:44:38.909 315 18159.48 163.63 52829.70 88888.00 2005-11-11 14:44:39.409 315 18159.29 163.58 52829.68 88888.00 2005-11-11 14:44:39.909 315 18159.48 163.56 52829.69 88888.00 2005-11-11 14:44:40.409 315 18159.52 163.58 52829.66 88888.00 2005-11-11 14:44:40.909 315 18159.41 163.63 52829.73 88888.00 2005-11-11 14:44:41.409 315 18159.28 163.69 52829.74 88888.00 2005-11-11 14:44:41.909 315 18159.40 163.64 52829.76 88888.00 2005-11-11 14:44:42.409 315 18159.49 163.63 52829.85 88888.00 2005-11-11 14:44:42.909 315 18159.39 163.61 52829.81 88888.00 2005-11-11 14:44:43.409 315 18159.42 163.58 52829.99 88888.00 2005-11-11 14:44:43.909 315 18159.42 163.56 52829.94 88888.00 2005-11-11 14:44:44.409 315 18159.29 163.55 52829.74 88888.00 2005-11-11 14:44:44.909 315 18159.30 163.57 52829.67 88888.00 2005-11-11 14:44:45.409 315 18159.24 163.56 52829.64 88888.00 2005-11-11 14:44:45.909 315 18159.13 163.53 52829.70 88888.00 2005-11-11 14:44:46.409 315 18159.16 163.52 52829.80 88888.00 2005-11-11 14:44:46.909 315 18159.30 163.53 52829.76 88888.00 2005-11-11 14:44:47.409 315 18159.34 163.50 52829.76 88888.00 2005-11-11 14:44:47.909 315 18159.26 163.54 52829.73 88888.00 2005-11-11 14:44:48.409 315 18159.23 163.50 52829.82 88888.00 2005-11-11 14:44:48.909 315 18159.29 163.43 52829.90 88888.00 2005-11-11 14:44:49.409 315 18159.20 163.54 52830.04 88888.00 2005-11-11 14:44:49.909 315 18159.03 163.55 52830.04 88888.00 2005-11-11 14:44:50.409 315 18159.07 163.47 52830.12 88888.00 2005-11-11 14:44:50.909 315 18159.21 163.54 52830.21 88888.00 2005-11-11 14:44:51.409 315 18159.34 163.64 52830.09 88888.00 2005-11-11 14:44:51.909 315 18159.27 163.70 52829.97 88888.00 2005-11-11 14:44:52.409 315 18159.26 163.70 52829.99 88888.00 2005-11-11 14:44:52.909 315 18159.35 163.70 52830.12 88888.00 2005-11-11 14:44:53.409 315 18159.30 163.75 52830.13 88888.00 2005-11-11 14:44:53.909 315 18159.28 163.81 52830.21 88888.00 2005-11-11 14:44:54.409 315 18159.24 163.83 52830.07 88888.00 2005-11-11 14:44:54.909 315 18159.16 163.88 52830.04 88888.00 2005-11-11 14:44:55.409 315 18159.10 163.85 52830.04 88888.00 2005-11-11 14:44:55.909 315 18159.04 163.88 52830.09 88888.00 2005-11-11 14:44:56.409 315 18159.06 163.89 52830.03 88888.00 2005-11-11 14:44:56.909 315 18159.18 163.79 52830.17 88888.00 2005-11-11 14:44:57.409 315 18159.19 163.77 52830.12 88888.00 2005-11-11 14:44:57.909 315 18159.15 163.74 52830.02 88888.00 2005-11-11 14:44:58.409 315 18159.17 163.79 52830.02 88888.00 2005-11-11 14:44:58.909 315 18159.10 163.81 52830.00 88888.00 2005-11-11 14:44:59.409 315 18159.01 163.78 52830.17 88888.00 2005-11-11 14:44:59.909 315 18158.98 163.81 52830.15 88888.00 2005-11-11 14:45:00.409 315 18158.94 163.97 52830.04 88888.00 2005-11-11 14:45:00.909 315 18158.93 163.90 52830.07 88888.00 2005-11-11 14:45:01.409 315 18158.97 163.87 52830.10 88888.00 2005-11-11 14:45:01.909 315 18158.87 163.88 52830.17 88888.00 2005-11-11 14:45:02.409 315 18159.04 163.89 52830.16 88888.00 2005-11-11 14:45:02.909 315 18158.97 163.89 52830.08 88888.00 2005-11-11 14:45:03.409 315 18158.85 163.94 52830.15 88888.00 2005-11-11 14:45:03.909 315 18158.92 163.90 52830.16 88888.00 2005-11-11 14:45:04.409 315 18158.90 163.88 52830.15 88888.00 2005-11-11 14:45:04.909 315 18158.90 163.91 52830.25 88888.00 2005-11-11 14:45:05.409 315 18159.01 163.95 52830.25 88888.00 2005-11-11 14:45:05.909 315 18159.04 163.87 52830.30 88888.00 2005-11-11 14:45:06.409 315 18158.97 163.86 52830.27 88888.00 2005-11-11 14:45:06.909 315 18158.98 163.89 52830.30 88888.00 2005-11-11 14:45:07.409 315 18158.93 163.96 52830.34 88888.00 2005-11-11 14:45:07.909 315 18158.93 164.04 52830.43 88888.00 2005-11-11 14:45:08.409 315 18158.91 164.00 52830.48 88888.00 2005-11-11 14:45:08.909 315 18158.72 163.98 52830.55 88888.00 2005-11-11 14:45:09.409 315 18158.73 164.06 52830.58 88888.00 2005-11-11 14:45:09.909 315 18158.75 164.13 52830.55 88888.00 2005-11-11 14:45:10.409 315 18158.73 164.15 52830.59 88888.00 2005-11-11 14:45:10.909 315 18158.84 164.19 52830.60 88888.00 2005-11-11 14:45:11.409 315 18158.80 164.39 52830.58 88888.00 2005-11-11 14:45:11.909 315 18158.88 164.37 52830.54 88888.00 2005-11-11 14:45:12.409 315 18158.80 164.31 52830.50 88888.00 2005-11-11 14:45:12.909 315 18158.63 164.31 52830.58 88888.00 2005-11-11 14:45:13.409 315 18158.57 164.34 52830.72 88888.00 2005-11-11 14:45:13.909 315 18158.52 164.40 52830.70 88888.00 2005-11-11 14:45:14.409 315 18158.59 164.38 52830.73 88888.00 2005-11-11 14:45:14.909 315 18158.61 164.43 52830.78 88888.00 2005-11-11 14:45:15.409 315 18158.51 164.45 52830.68 88888.00 2005-11-11 14:45:15.909 315 18158.47 164.45 52830.69 88888.00 2005-11-11 14:45:16.409 315 18158.53 164.36 52830.75 88888.00 2005-11-11 14:45:16.909 315 18158.60 164.32 52830.78 88888.00 2005-11-11 14:45:17.409 315 18158.57 164.24 52830.78 88888.00 2005-11-11 14:45:17.909 315 18158.66 164.26 52830.79 88888.00 2005-11-11 14:45:18.409 315 18158.74 164.24 52830.66 88888.00 2005-11-11 14:45:18.909 315 18158.54 164.34 52830.60 88888.00 2005-11-11 14:45:19.409 315 18158.60 164.24 52830.45 88888.00 2005-11-11 14:45:19.909 315 18158.61 164.32 52830.46 88888.00 2005-11-11 14:45:20.409 315 18158.63 164.36 52830.60 88888.00 2005-11-11 14:45:20.909 315 18158.60 164.36 52830.51 88888.00 2005-11-11 14:45:21.409 315 18158.66 164.37 52830.38 88888.00 2005-11-11 14:45:21.909 315 18158.70 164.37 52830.49 88888.00 2005-11-11 14:45:22.409 315 18158.80 164.29 52830.54 88888.00 2005-11-11 14:45:22.909 315 18158.80 164.28 52830.46 88888.00 2005-11-11 14:45:23.409 315 18158.74 164.16 52830.42 88888.00 2005-11-11 14:45:23.909 315 18158.79 164.12 52830.33 88888.00 2005-11-11 14:45:24.409 315 18158.76 164.06 52830.31 88888.00 2005-11-11 14:45:24.909 315 18158.69 164.04 52830.27 88888.00 2005-11-11 14:45:25.409 315 18158.74 164.14 52830.26 88888.00 2005-11-11 14:45:25.909 315 18158.70 164.13 52830.33 88888.00 2005-11-11 14:45:26.409 315 18158.69 164.17 52830.32 88888.00 2005-11-11 14:45:26.909 315 18158.69 164.17 52830.38 88888.00 2005-11-11 14:45:27.409 315 18158.81 164.19 52830.43 88888.00 2005-11-11 14:45:27.909 315 18158.88 164.11 52830.46 88888.00 2005-11-11 14:45:28.409 315 18158.80 164.22 52830.47 88888.00 2005-11-11 14:45:28.909 315 18158.81 164.32 52830.42 88888.00 2005-11-11 14:45:29.409 315 18158.75 164.21 52830.42 88888.00 2005-11-11 14:45:29.909 315 18158.71 164.10 52830.39 88888.00 2005-11-11 14:45:30.409 315 18158.64 164.10 52830.47 88888.00 2005-11-11 14:45:30.909 315 18158.66 164.11 52830.46 88888.00 2005-11-11 14:45:31.409 315 18158.61 164.07 52830.46 88888.00 2005-11-11 14:45:31.909 315 18158.57 164.06 52830.43 88888.00 2005-11-11 14:45:32.409 315 18158.66 164.00 52830.52 88888.00 2005-11-11 14:45:32.909 315 18158.57 164.00 52830.47 88888.00 2005-11-11 14:45:33.409 315 18158.52 164.05 52830.43 88888.00 2005-11-11 14:45:33.909 315 18158.54 164.14 52830.46 88888.00 2005-11-11 14:45:34.409 315 18158.45 164.14 52830.42 88888.00 2005-11-11 14:45:34.909 315 18158.41 164.07 52830.47 88888.00 2005-11-11 14:45:35.409 315 18158.38 164.06 52830.59 88888.00 2005-11-11 14:45:35.909 315 18158.30 163.97 52830.63 88888.00 2005-11-11 14:45:36.409 315 18158.22 163.97 52830.69 88888.00 2005-11-11 14:45:36.909 315 18158.20 164.00 52830.55 88888.00 2005-11-11 14:45:37.409 315 18158.21 163.98 52830.52 88888.00 2005-11-11 14:45:37.909 315 18158.04 163.92 52830.52 88888.00 2005-11-11 14:45:38.409 315 18157.95 163.88 52830.51 88888.00 2005-11-11 14:45:38.909 315 18158.00 163.81 52830.51 88888.00 2005-11-11 14:45:39.409 315 18157.94 163.77 52830.57 88888.00 2005-11-11 14:45:39.909 315 18157.87 163.83 52830.59 88888.00 2005-11-11 14:45:40.409 315 18157.92 163.73 52830.62 88888.00 2005-11-11 14:45:40.909 315 18157.97 163.64 52830.61 88888.00 2005-11-11 14:45:41.409 315 18157.93 163.64 52830.63 88888.00 2005-11-11 14:45:41.909 315 18157.93 163.62 52830.54 88888.00 2005-11-11 14:45:42.409 315 18157.89 163.61 52830.52 88888.00 2005-11-11 14:45:42.909 315 18157.85 163.62 52830.51 88888.00 2005-11-11 14:45:43.409 315 18157.83 163.62 52830.26 88888.00 2005-11-11 14:45:43.909 315 18157.72 163.70 52830.10 88888.00 2005-11-11 14:45:44.409 315 18157.77 163.72 52830.15 88888.00 2005-11-11 14:45:44.909 315 18157.69 163.70 52830.24 88888.00 2005-11-11 14:45:45.409 315 18157.83 163.72 52830.33 88888.00 2005-11-11 14:45:45.909 315 18157.81 163.80 52830.37 88888.00 2005-11-11 14:45:46.409 315 18157.84 163.90 52830.43 88888.00 2005-11-11 14:45:46.909 315 18157.96 163.83 52830.46 88888.00 2005-11-11 14:45:47.409 315 18157.99 163.79 52830.46 88888.00 2005-11-11 14:45:47.909 315 18157.90 163.79 52830.48 88888.00 2005-11-11 14:45:48.409 315 18157.81 163.78 52830.50 88888.00 2005-11-11 14:45:48.909 315 18157.95 163.68 52830.49 88888.00 2005-11-11 14:45:49.409 315 18158.04 163.64 52830.44 88888.00 2005-11-11 14:45:49.909 315 18158.03 163.65 52830.32 88888.00 2005-11-11 14:45:50.409 315 18158.00 163.67 52830.30 88888.00 2005-11-11 14:45:50.909 315 18158.06 163.66 52830.21 88888.00 2005-11-11 14:45:51.409 315 18157.95 163.72 52830.08 88888.00 2005-11-11 14:45:51.909 315 18158.05 163.80 52830.12 88888.00 2005-11-11 14:45:52.409 315 18158.14 163.73 52830.15 88888.00 2005-11-11 14:45:52.909 315 18158.03 163.73 52830.14 88888.00 2005-11-11 14:45:53.409 315 18158.00 163.85 52830.22 88888.00 2005-11-11 14:45:53.909 315 18158.01 163.89 52830.16 88888.00 2005-11-11 14:45:54.409 315 18157.96 163.89 52830.08 88888.00 2005-11-11 14:45:54.909 315 18158.03 163.92 52830.16 88888.00 2005-11-11 14:45:55.409 315 18158.08 163.90 52830.31 88888.00 2005-11-11 14:45:55.909 315 18158.01 163.88 52830.17 88888.00 2005-11-11 14:45:56.409 315 18158.00 163.99 52830.08 88888.00 2005-11-11 14:45:56.909 315 18157.94 163.94 52830.15 88888.00 2005-11-11 14:45:57.409 315 18157.97 163.94 52830.15 88888.00 2005-11-11 14:45:57.909 315 18157.86 164.04 52830.16 88888.00 2005-11-11 14:45:58.409 315 18157.87 164.05 52830.16 88888.00 2005-11-11 14:45:58.909 315 18157.87 164.03 52830.09 88888.00 2005-11-11 14:45:59.409 315 18157.85 164.01 52829.98 88888.00 2005-11-11 14:45:59.909 315 18157.90 163.95 52829.93 88888.00 2005-11-11 14:46:00.409 315 18157.97 163.97 52829.88 88888.00 2005-11-11 14:46:00.909 315 18157.95 164.11 52830.01 88888.00 2005-11-11 14:46:01.409 315 18157.98 164.21 52830.08 88888.00 2005-11-11 14:46:01.909 315 18158.01 164.25 52830.17 88888.00 2005-11-11 14:46:02.409 315 18157.86 164.23 52830.22 88888.00 2005-11-11 14:46:02.909 315 18157.76 164.18 52830.25 88888.00 2005-11-11 14:46:03.409 315 18157.85 164.21 52830.17 88888.00 2005-11-11 14:46:03.909 315 18157.89 164.21 52830.10 88888.00 2005-11-11 14:46:04.409 315 18157.87 164.21 52830.08 88888.00 2005-11-11 14:46:04.909 315 18157.75 164.22 52830.22 88888.00 2005-11-11 14:46:05.409 315 18157.75 164.26 52830.19 88888.00 2005-11-11 14:46:05.909 315 18157.87 164.32 52830.27 88888.00 2005-11-11 14:46:06.409 315 18157.98 164.30 52830.20 88888.00 2005-11-11 14:46:06.909 315 18157.87 164.37 52830.30 88888.00 2005-11-11 14:46:07.409 315 18157.63 164.39 52830.36 88888.00 2005-11-11 14:46:07.909 315 18157.58 164.38 52830.31 88888.00 2005-11-11 14:46:08.409 315 18157.75 164.33 52830.31 88888.00 2005-11-11 14:46:08.909 315 18157.83 164.31 52830.30 88888.00 2005-11-11 14:46:09.409 315 18157.82 164.18 52830.16 88888.00 2005-11-11 14:46:09.909 315 18157.76 164.17 52830.05 88888.00 2005-11-11 14:46:10.409 315 18157.74 164.10 52830.17 88888.00 2005-11-11 14:46:10.909 315 18157.85 164.09 52830.15 88888.00 2005-11-11 14:46:11.409 315 18157.76 164.08 52830.08 88888.00 2005-11-11 14:46:11.909 315 18157.68 164.14 52830.08 88888.00 2005-11-11 14:46:12.409 315 18157.67 164.20 52830.13 88888.00 2005-11-11 14:46:12.909 315 18157.73 164.12 52830.13 88888.00 2005-11-11 14:46:13.409 315 18157.68 164.11 52830.07 88888.00 2005-11-11 14:46:13.909 315 18157.71 164.05 52830.16 88888.00 2005-11-11 14:46:14.409 315 18157.55 164.08 52830.07 88888.00 2005-11-11 14:46:14.909 315 18157.53 164.09 52830.10 88888.00 2005-11-11 14:46:15.409 315 18157.51 164.15 52830.21 88888.00 2005-11-11 14:46:15.909 315 18157.46 164.14 52830.15 88888.00 2005-11-11 14:46:16.409 315 18157.55 164.20 52830.26 88888.00 2005-11-11 14:46:16.909 315 18157.52 164.16 52830.27 88888.00 2005-11-11 14:46:17.409 315 18157.51 164.18 52830.19 88888.00 2005-11-11 14:46:17.909 315 18157.50 164.24 52830.16 88888.00 2005-11-11 14:46:18.409 315 18157.60 164.31 52830.20 88888.00 2005-11-11 14:46:18.909 315 18157.61 164.31 52830.14 88888.00 2005-11-11 14:46:19.409 315 18157.53 164.24 52830.05 88888.00 2005-11-11 14:46:19.909 315 18157.36 164.26 52830.09 88888.00 2005-11-11 14:46:20.409 315 18157.20 164.19 52830.02 88888.00 2005-11-11 14:46:20.909 315 18157.14 164.28 52830.10 88888.00 2005-11-11 14:46:21.409 315 18157.22 164.28 52829.96 88888.00 2005-11-11 14:46:21.909 315 18157.39 164.30 52829.99 88888.00 2005-11-11 14:46:22.409 315 18157.53 164.31 52829.97 88888.00 2005-11-11 14:46:22.909 315 18157.58 164.29 52829.90 88888.00 2005-11-11 14:46:23.409 315 18157.51 164.32 52829.93 88888.00 2005-11-11 14:46:23.909 315 18157.49 164.30 52829.90 88888.00 2005-11-11 14:46:24.409 315 18157.57 164.30 52829.85 88888.00 2005-11-11 14:46:24.909 315 18157.56 164.36 52829.97 88888.00 2005-11-11 14:46:25.406 315 18157.58 164.28 52829.90 88888.00 2005-11-11 14:46:25.906 315 18157.53 164.25 52829.79 88888.00 2005-11-11 14:46:26.406 315 18157.50 164.21 52829.72 88888.00 2005-11-11 14:46:26.906 315 18157.55 164.14 52829.67 88888.00 2005-11-11 14:46:27.406 315 18157.56 164.14 52829.61 88888.00 2005-11-11 14:46:27.906 315 18157.63 164.16 52829.53 88888.00 2005-11-11 14:46:28.406 315 18157.71 164.18 52829.63 88888.00 2005-11-11 14:46:28.906 315 18157.62 164.14 52829.69 88888.00 2005-11-11 14:46:29.406 315 18157.63 164.06 52829.47 88888.00 2005-11-11 14:46:29.906 315 18157.62 164.03 52829.35 88888.00 2005-11-11 14:46:30.406 315 18157.68 164.02 52829.38 88888.00 2005-11-11 14:46:30.906 315 18157.75 163.98 52829.38 88888.00 2005-11-11 14:46:31.406 315 18157.90 163.89 52829.45 88888.00 2005-11-11 14:46:31.906 315 18158.00 163.81 52829.55 88888.00 2005-11-11 14:46:32.406 315 18157.97 163.85 52829.46 88888.00 2005-11-11 14:46:32.906 315 18157.90 163.85 52829.38 88888.00 2005-11-11 14:46:33.406 315 18157.85 163.84 52829.46 88888.00 2005-11-11 14:46:33.906 315 18157.82 163.88 52829.51 88888.00 2005-11-11 14:46:34.406 315 18157.84 163.88 52829.69 88888.00 2005-11-11 14:46:34.906 315 18157.87 163.86 52829.68 88888.00 2005-11-11 14:46:35.406 315 18157.82 163.90 52829.73 88888.00 2005-11-11 14:46:35.906 315 18157.90 163.90 52829.72 88888.00 2005-11-11 14:46:36.406 315 18157.83 163.97 52829.72 88888.00 2005-11-11 14:46:36.906 315 18157.77 163.99 52829.76 88888.00 2005-11-11 14:46:37.406 315 18157.58 164.05 52829.80 88888.00 2005-11-11 14:46:37.906 315 18157.41 164.05 52829.76 88888.00 2005-11-11 14:46:38.406 315 18157.46 164.07 52829.72 88888.00 2005-11-11 14:46:38.906 315 18157.51 164.08 52829.70 88888.00 2005-11-11 14:46:39.406 315 18157.60 164.02 52829.78 88888.00 2005-11-11 14:46:39.906 315 18157.40 164.03 52829.82 88888.00 2005-11-11 14:46:40.406 315 18157.31 164.03 52829.91 88888.00 2005-11-11 14:46:40.906 315 18157.29 164.04 52829.98 88888.00 2005-11-11 14:46:41.406 315 18157.30 164.11 52829.92 88888.00 2005-11-11 14:46:41.906 315 18157.30 164.19 52829.93 88888.00 2005-11-11 14:46:42.406 315 18157.39 164.08 52829.93 88888.00 2005-11-11 14:46:42.906 315 18157.40 164.01 52829.78 88888.00 2005-11-11 14:46:43.406 315 18157.28 164.03 52829.77 88888.00 2005-11-11 14:46:43.906 315 18157.41 164.03 52829.61 88888.00 2005-11-11 14:46:44.406 315 18157.43 164.02 52829.59 88888.00 2005-11-11 14:46:44.906 315 18157.42 164.10 52829.66 88888.00 2005-11-11 14:46:45.406 315 18157.49 164.09 52829.64 88888.00 2005-11-11 14:46:45.906 315 18157.54 164.04 52829.70 88888.00 2005-11-11 14:46:46.406 315 18157.47 164.09 52829.66 88888.00 2005-11-11 14:46:46.906 315 18157.33 164.09 52829.64 88888.00 2005-11-11 14:46:47.406 315 18157.46 164.06 52829.73 88888.00 2005-11-11 14:46:47.906 315 18157.45 164.00 52829.87 88888.00 2005-11-11 14:46:48.406 315 18157.45 163.94 52829.86 88888.00 2005-11-11 14:46:48.906 315 18157.27 163.96 52829.72 88888.00 2005-11-11 14:46:49.406 315 18157.32 163.94 52829.62 88888.00 2005-11-11 14:46:49.906 315 18157.29 163.88 52829.63 88888.00 2005-11-11 14:46:50.406 315 18157.31 163.92 52829.72 88888.00 2005-11-11 14:46:50.906 315 18157.35 163.81 52829.74 88888.00 2005-11-11 14:46:51.406 315 18157.25 163.87 52829.62 88888.00 2005-11-11 14:46:51.906 315 18157.22 163.94 52829.55 88888.00 2005-11-11 14:46:52.406 315 18157.40 163.91 52829.55 88888.00 2005-11-11 14:46:52.906 315 18157.29 163.88 52829.63 88888.00 2005-11-11 14:46:53.406 315 18157.28 163.90 52829.67 88888.00 2005-11-11 14:46:53.906 315 18157.40 163.87 52829.67 88888.00 2005-11-11 14:46:54.406 315 18157.47 163.83 52829.74 88888.00 2005-11-11 14:46:54.906 315 18157.49 163.82 52829.87 88888.00 2005-11-11 14:46:55.406 315 18157.38 163.88 52830.02 88888.00 2005-11-11 14:46:55.906 315 18157.38 163.94 52830.10 88888.00 2005-11-11 14:46:56.406 315 18157.44 163.97 52830.05 88888.00 2005-11-11 14:46:56.906 315 18157.45 163.98 52829.99 88888.00 2005-11-11 14:46:57.406 315 18157.43 163.89 52829.86 88888.00 2005-11-11 14:46:57.906 315 18157.25 163.94 52829.86 88888.00 2005-11-11 14:46:58.406 315 18157.33 163.98 52829.74 88888.00 2005-11-11 14:46:58.906 315 18157.38 163.98 52829.85 88888.00 2005-11-11 14:46:59.406 315 18157.25 163.97 52829.88 88888.00 2005-11-11 14:46:59.906 315 18157.32 163.91 52829.76 88888.00 2005-11-11 14:47:00.406 315 18157.35 163.88 52829.81 88888.00 2005-11-11 14:47:00.906 315 18157.40 163.87 52829.82 88888.00 2005-11-11 14:47:01.406 315 18157.39 163.81 52829.88 88888.00 2005-11-11 14:47:01.906 315 18157.31 163.75 52829.98 88888.00 2005-11-11 14:47:02.406 315 18157.11 163.69 52829.94 88888.00 2005-11-11 14:47:02.906 315 18157.00 163.71 52829.91 88888.00 2005-11-11 14:47:03.406 315 18157.07 163.70 52829.99 88888.00 2005-11-11 14:47:03.906 315 18157.20 163.68 52829.97 88888.00 2005-11-11 14:47:04.406 315 18157.16 163.73 52829.94 88888.00 2005-11-11 14:47:04.906 315 18157.16 163.71 52829.89 88888.00 2005-11-11 14:47:05.406 315 18157.08 163.74 52829.87 88888.00 2005-11-11 14:47:05.906 315 18156.99 163.74 52829.98 88888.00 2005-11-11 14:47:06.406 315 18157.14 163.73 52829.94 88888.00 2005-11-11 14:47:06.906 315 18157.16 163.78 52829.97 88888.00 2005-11-11 14:47:07.406 315 18157.11 163.71 52830.01 88888.00 2005-11-11 14:47:07.906 315 18157.17 163.68 52830.01 88888.00 2005-11-11 14:47:08.406 315 18157.33 163.72 52830.00 88888.00 2005-11-11 14:47:08.906 315 18157.46 163.72 52829.89 88888.00 2005-11-11 14:47:09.406 315 18157.53 163.71 52829.92 88888.00 2005-11-11 14:47:09.906 315 18157.50 163.77 52829.91 88888.00 2005-11-11 14:47:10.406 315 18157.49 163.78 52829.87 88888.00 2005-11-11 14:47:10.906 315 18157.57 163.71 52829.87 88888.00 2005-11-11 14:47:11.406 315 18157.58 163.64 52829.96 88888.00 2005-11-11 14:47:11.906 315 18157.44 163.62 52829.99 88888.00 2005-11-11 14:47:12.406 315 18157.33 163.62 52829.92 88888.00 2005-11-11 14:47:12.906 315 18157.33 163.55 52829.81 88888.00 2005-11-11 14:47:13.406 315 18157.44 163.57 52829.90 88888.00 2005-11-11 14:47:13.906 315 18157.45 163.61 52830.01 88888.00 2005-11-11 14:47:14.406 315 18157.65 163.64 52829.98 88888.00 2005-11-11 14:47:14.906 315 18157.76 163.58 52829.99 88888.00 2005-11-11 14:47:15.406 315 18157.73 163.57 52829.89 88888.00 2005-11-11 14:47:15.906 315 18157.73 163.69 52829.98 88888.00 2005-11-11 14:47:16.406 315 18157.81 163.65 52830.07 88888.00 2005-11-11 14:47:16.906 315 18157.45 163.67 52830.17 88888.00 2005-11-11 14:47:17.406 315 18157.41 163.72 52830.21 88888.00 2005-11-11 14:47:17.906 315 18157.44 163.77 52830.16 88888.00 2005-11-11 14:47:18.406 315 18157.38 163.84 52830.15 88888.00 2005-11-11 14:47:18.906 315 18157.47 163.87 52830.14 88888.00 2005-11-11 14:47:19.406 315 18157.53 163.81 52830.02 88888.00 2005-11-11 14:47:19.906 315 18157.51 163.83 52830.07 88888.00 2005-11-11 14:47:20.406 315 18157.42 163.81 52830.20 88888.00 2005-11-11 14:47:20.906 315 18157.34 163.80 52830.31 88888.00 2005-11-11 14:47:21.406 315 18157.35 163.80 52830.21 88888.00 2005-11-11 14:47:21.906 315 18157.28 163.81 52830.19 88888.00 2005-11-11 14:47:22.406 315 18157.24 163.75 52830.25 88888.00 2005-11-11 14:47:22.906 315 18157.28 163.81 52830.32 88888.00 2005-11-11 14:47:23.406 315 18157.35 163.74 52830.45 88888.00 2005-11-11 14:47:23.906 315 18157.34 163.67 52830.45 88888.00 2005-11-11 14:47:24.406 315 18157.33 163.65 52830.46 88888.00 2005-11-11 14:47:24.906 315 18157.28 163.68 52830.44 88888.00 2005-11-11 14:47:25.406 315 18157.33 163.64 52830.28 88888.00 2005-11-11 14:47:25.906 315 18157.33 163.58 52830.30 88888.00 2005-11-11 14:47:26.406 315 18157.28 163.54 52830.32 88888.00 2005-11-11 14:47:26.906 315 18157.30 163.54 52830.33 88888.00 2005-11-11 14:47:27.406 315 18157.14 163.55 52830.25 88888.00 2005-11-11 14:47:27.906 315 18157.22 163.57 52830.28 88888.00 2005-11-11 14:47:28.406 315 18157.31 163.56 52830.19 88888.00 2005-11-11 14:47:28.906 315 18157.34 163.47 52830.17 88888.00 2005-11-11 14:47:29.406 315 18157.34 163.40 52830.16 88888.00 2005-11-11 14:47:29.906 315 18157.46 163.38 52830.13 88888.00 2005-11-11 14:47:30.406 315 18157.41 163.51 52830.05 88888.00 2005-11-11 14:47:30.906 315 18157.41 163.57 52830.05 88888.00 2005-11-11 14:47:31.406 315 18157.33 163.48 52830.07 88888.00 2005-11-11 14:47:31.906 315 18157.22 163.40 52829.98 88888.00 2005-11-11 14:47:32.406 315 18157.39 163.46 52829.98 88888.00 2005-11-11 14:47:32.906 315 18157.64 163.47 52830.02 88888.00 2005-11-11 14:47:33.406 315 18157.52 163.49 52830.02 88888.00 2005-11-11 14:47:33.906 315 18157.42 163.46 52830.00 88888.00 2005-11-11 14:47:34.406 315 18157.46 163.47 52829.98 88888.00 2005-11-11 14:47:34.906 315 18157.35 163.52 52830.00 88888.00 2005-11-11 14:47:35.406 315 18157.33 163.56 52830.09 88888.00 2005-11-11 14:47:35.906 315 18157.38 163.58 52830.15 88888.00 2005-11-11 14:47:36.406 315 18157.36 163.66 52830.07 88888.00 2005-11-11 14:47:36.906 315 18157.39 163.66 52830.09 88888.00 2005-11-11 14:47:37.406 315 18157.43 163.74 52830.16 88888.00 2005-11-11 14:47:37.906 315 18157.33 163.76 52830.22 88888.00 2005-11-11 14:47:38.406 315 18157.23 163.81 52830.32 88888.00 2005-11-11 14:47:38.906 315 18157.31 163.96 52830.27 88888.00 2005-11-11 14:47:39.406 315 18157.39 164.03 52830.25 88888.00 2005-11-11 14:47:39.906 315 18157.34 164.04 52830.19 88888.00 2005-11-11 14:47:40.406 315 18157.29 164.11 52830.32 88888.00 2005-11-11 14:47:40.906 315 18157.30 164.07 52830.28 88888.00 2005-11-11 14:47:41.406 315 18157.31 164.10 52830.27 88888.00 2005-11-11 14:47:41.906 315 18157.29 164.11 52830.30 88888.00 2005-11-11 14:47:42.406 315 18157.17 164.03 52830.35 88888.00 2005-11-11 14:47:42.906 315 18157.23 164.03 52830.31 88888.00 2005-11-11 14:47:43.406 315 18157.36 164.17 52830.21 88888.00 2005-11-11 14:47:43.906 315 18157.25 164.18 52830.15 88888.00 2005-11-11 14:47:44.406 315 18157.19 164.21 52830.02 88888.00 2005-11-11 14:47:44.906 315 18157.31 164.36 52829.96 88888.00 2005-11-11 14:47:45.406 315 18157.47 164.36 52830.05 88888.00 2005-11-11 14:47:45.906 315 18157.44 164.31 52830.17 88888.00 2005-11-11 14:47:46.406 315 18157.52 164.19 52830.16 88888.00 2005-11-11 14:47:46.906 315 18157.43 164.26 52830.19 88888.00 2005-11-11 14:47:47.406 315 18157.47 164.21 52830.11 88888.00 2005-11-11 14:47:47.906 315 18157.35 164.19 52830.02 88888.00 2005-11-11 14:47:48.406 315 18157.30 164.31 52829.93 88888.00 2005-11-11 14:47:48.906 315 18157.39 164.31 52829.96 88888.00 2005-11-11 14:47:49.406 315 18157.42 164.13 52829.96 88888.00 2005-11-11 14:47:49.906 315 18157.40 164.13 52830.00 88888.00 2005-11-11 14:47:50.406 315 18157.40 164.12 52830.08 88888.00 2005-11-11 14:47:50.906 315 18157.39 164.17 52830.04 88888.00 2005-11-11 14:47:51.406 315 18157.34 164.17 52829.97 88888.00 2005-11-11 14:47:51.906 315 18157.33 164.11 52830.03 88888.00 2005-11-11 14:47:52.406 315 18157.34 164.12 52830.09 88888.00 2005-11-11 14:47:52.906 315 18157.39 164.09 52830.10 88888.00 2005-11-11 14:47:53.406 315 18157.35 164.09 52830.11 88888.00 2005-11-11 14:47:53.906 315 18157.36 164.06 52830.09 88888.00 2005-11-11 14:47:54.406 315 18157.40 164.11 52830.21 88888.00 2005-11-11 14:47:54.906 315 18157.41 164.15 52830.38 88888.00 2005-11-11 14:47:55.406 315 18157.25 164.11 52830.32 88888.00 2005-11-11 14:47:55.906 315 18157.20 164.06 52830.23 88888.00 2005-11-11 14:47:56.406 315 18157.25 164.08 52830.11 88888.00 2005-11-11 14:47:56.906 315 18157.18 164.18 52830.15 88888.00 2005-11-11 14:47:57.406 315 18157.20 164.13 52830.22 88888.00 2005-11-11 14:47:57.906 315 18157.18 164.11 52830.16 88888.00 2005-11-11 14:47:58.406 315 18157.19 164.05 52830.10 88888.00 2005-11-11 14:47:58.906 315 18157.30 164.06 52830.03 88888.00 2005-11-11 14:47:59.406 315 18157.43 164.06 52829.98 88888.00 2005-11-11 14:47:59.906 315 18157.40 164.06 52830.10 88888.00 2005-11-11 14:48:00.406 315 18157.40 164.11 52830.15 88888.00 2005-11-11 14:48:00.906 315 18157.51 164.17 52830.22 88888.00 2005-11-11 14:48:01.406 315 18157.36 164.17 52830.23 88888.00 2005-11-11 14:48:01.906 315 18157.45 164.11 52830.22 88888.00 2005-11-11 14:48:02.406 315 18157.44 164.13 52830.34 88888.00 2005-11-11 14:48:02.906 315 18157.34 164.14 52830.32 88888.00 2005-11-11 14:48:03.406 315 18157.17 164.10 52830.27 88888.00 2005-11-11 14:48:03.906 315 18157.14 164.17 52830.34 88888.00 2005-11-11 14:48:04.406 315 18157.29 164.36 52830.33 88888.00 2005-11-11 14:48:04.906 315 18157.36 164.47 52830.34 88888.00 2005-11-11 14:48:05.406 315 18157.42 164.46 52830.26 88888.00 2005-11-11 14:48:05.906 315 18157.55 164.46 52830.31 88888.00 2005-11-11 14:48:06.406 315 18157.44 164.47 52830.38 88888.00 2005-11-11 14:48:06.906 315 18157.31 164.40 52830.43 88888.00 2005-11-11 14:48:07.406 315 18157.27 164.37 52830.47 88888.00 2005-11-11 14:48:07.906 315 18157.24 164.39 52830.44 88888.00 2005-11-11 14:48:08.406 315 18157.25 164.50 52830.31 88888.00 2005-11-11 14:48:08.906 315 18157.22 164.46 52830.25 88888.00 2005-11-11 14:48:09.406 315 18157.25 164.45 52830.27 88888.00 2005-11-11 14:48:09.906 315 18157.31 164.50 52830.33 88888.00 2005-11-11 14:48:10.406 315 18157.25 164.52 52830.43 88888.00 2005-11-11 14:48:10.906 315 18157.31 164.51 52830.27 88888.00 2005-11-11 14:48:11.406 315 18157.29 164.49 52830.27 88888.00 2005-11-11 14:48:11.906 315 18157.32 164.50 52830.45 88888.00 2005-11-11 14:48:12.406 315 18157.25 164.55 52830.35 88888.00 2005-11-11 14:48:12.906 315 18156.94 164.47 52830.34 88888.00 2005-11-11 14:48:13.406 315 18157.06 164.46 52830.38 88888.00 2005-11-11 14:48:13.906 315 18157.31 164.47 52830.45 88888.00 2005-11-11 14:48:14.406 315 18157.17 164.57 52830.51 88888.00 2005-11-11 14:48:14.906 315 18157.07 164.61 52830.42 88888.00 2005-11-11 14:48:15.406 315 18157.18 164.49 52830.33 88888.00 2005-11-11 14:48:15.906 315 18157.07 164.57 52830.37 88888.00 2005-11-11 14:48:16.406 315 18156.91 164.64 52830.27 88888.00 2005-11-11 14:48:16.906 315 18157.06 164.75 52830.19 88888.00 2005-11-11 14:48:17.406 315 18157.01 164.72 52830.26 88888.00 2005-11-11 14:48:17.906 315 18156.95 164.76 52830.28 88888.00 2005-11-11 14:48:18.406 315 18156.96 164.82 52830.40 88888.00 2005-11-11 14:48:18.906 315 18157.09 164.87 52830.33 88888.00 2005-11-11 14:48:19.406 315 18157.05 164.91 52830.36 88888.00 2005-11-11 14:48:19.906 315 18157.09 164.95 52830.39 88888.00 2005-11-11 14:48:20.406 315 18157.05 164.88 52830.39 88888.00 2005-11-11 14:48:20.906 315 18157.17 164.87 52830.38 88888.00 2005-11-11 14:48:21.406 315 18157.19 164.91 52830.35 88888.00 2005-11-11 14:48:21.906 315 18157.07 164.88 52830.37 88888.00 2005-11-11 14:48:22.406 315 18156.88 164.92 52830.47 88888.00 2005-11-11 14:48:22.906 315 18156.80 165.01 52830.51 88888.00 2005-11-11 14:48:23.406 315 18156.87 164.98 52830.42 88888.00 2005-11-11 14:48:23.906 315 18156.99 164.97 52830.35 88888.00 2005-11-11 14:48:24.406 315 18157.08 164.96 52830.30 88888.00 2005-11-11 14:48:24.906 315 18157.20 164.94 52830.24 88888.00 2005-11-11 14:48:25.406 315 18157.21 164.96 52830.40 88888.00 2005-11-11 14:48:25.906 315 18157.28 165.11 52830.48 88888.00 2005-11-11 14:48:26.406 315 18157.27 165.08 52830.43 88888.00 2005-11-11 14:48:26.906 315 18157.27 164.91 52830.38 88888.00 2005-11-11 14:48:27.406 315 18157.28 164.97 52830.32 88888.00 2005-11-11 14:48:27.906 315 18157.21 165.03 52830.38 88888.00 2005-11-11 14:48:28.406 315 18157.08 165.03 52830.32 88888.00 2005-11-11 14:48:28.906 315 18157.11 165.00 52830.20 88888.00 2005-11-11 14:48:29.406 315 18157.02 164.91 52830.28 88888.00 2005-11-11 14:48:29.906 315 18157.10 164.95 52830.30 88888.00 2005-11-11 14:48:30.406 315 18157.22 164.94 52830.23 88888.00 2005-11-11 14:48:30.906 315 18157.24 164.80 52830.13 88888.00 2005-11-11 14:48:31.406 315 18157.24 164.77 52830.11 88888.00 2005-11-11 14:48:31.906 315 18157.23 164.85 52830.13 88888.00 2005-11-11 14:48:32.406 315 18157.22 164.94 52830.22 88888.00 2005-11-11 14:48:32.906 315 18157.21 164.96 52830.16 88888.00 2005-11-11 14:48:33.406 315 18157.28 165.01 52830.11 88888.00 2005-11-11 14:48:33.906 315 18157.24 165.02 52830.11 88888.00 2005-11-11 14:48:34.406 315 18157.18 165.08 52830.01 88888.00 2005-11-11 14:48:34.906 315 18157.16 165.04 52830.16 88888.00 2005-11-11 14:48:35.406 315 18157.07 165.14 52830.19 88888.00 2005-11-11 14:48:35.906 315 18157.23 165.15 52830.21 88888.00 2005-11-11 14:48:36.406 315 18157.31 165.24 52830.20 88888.00 2005-11-11 14:48:36.906 315 18157.40 165.32 52830.16 88888.00 2005-11-11 14:48:37.406 315 18157.23 165.33 52830.20 88888.00 2005-11-11 14:48:37.906 315 18157.16 165.45 52830.25 88888.00 2005-11-11 14:48:38.406 315 18157.18 165.62 52830.34 88888.00 2005-11-11 14:48:38.906 315 18157.14 165.56 52830.37 88888.00 2005-11-11 14:48:39.406 315 18157.03 165.68 52830.34 88888.00 2005-11-11 14:48:39.906 315 18157.16 165.74 52830.36 88888.00 2005-11-11 14:48:40.406 315 18157.33 165.74 52830.15 88888.00 2005-11-11 14:48:40.906 315 18157.22 165.78 52830.11 88888.00 2005-11-11 14:48:41.406 315 18157.19 165.85 52830.21 88888.00 2005-11-11 14:48:41.906 315 18157.21 165.97 52830.20 88888.00 2005-11-11 14:48:42.406 315 18157.24 166.02 52830.27 88888.00 2005-11-11 14:48:42.906 315 18157.11 166.03 52830.30 88888.00 2005-11-11 14:48:43.406 315 18157.02 166.09 52830.22 88888.00 2005-11-11 14:48:43.906 315 18157.11 166.09 52830.13 88888.00 2005-11-11 14:48:44.406 315 18157.11 166.05 52830.12 88888.00 2005-11-11 14:48:44.906 315 18157.25 166.06 52830.22 88888.00 2005-11-11 14:48:45.406 315 18157.38 166.08 52830.14 88888.00 2005-11-11 14:48:45.906 315 18157.33 166.09 52830.09 88888.00 2005-11-11 14:48:46.406 315 18157.24 166.08 52830.11 88888.00 2005-11-11 14:48:46.906 315 18157.34 166.06 52830.07 88888.00 2005-11-11 14:48:47.406 315 18157.36 166.06 52830.05 88888.00 2005-11-11 14:48:47.906 315 18157.40 166.08 52830.01 88888.00 2005-11-11 14:48:48.406 315 18157.46 166.12 52829.89 88888.00 2005-11-11 14:48:48.906 315 18157.49 166.12 52829.87 88888.00 2005-11-11 14:48:49.406 315 18157.56 166.13 52829.72 88888.00 2005-11-11 14:48:49.906 315 18157.56 166.19 52829.93 88888.00 2005-11-11 14:48:50.406 315 18157.56 166.20 52830.01 88888.00 2005-11-11 14:48:50.906 315 18157.60 166.13 52829.96 88888.00 2005-11-11 14:48:51.406 315 18157.57 166.09 52829.96 88888.00 2005-11-11 14:48:51.906 315 18157.45 166.06 52829.92 88888.00 2005-11-11 14:48:52.406 315 18157.57 166.02 52829.90 88888.00 2005-11-11 14:48:52.906 315 18157.65 165.96 52829.97 88888.00 2005-11-11 14:48:53.406 315 18157.65 165.95 52829.97 88888.00 2005-11-11 14:48:53.906 315 18157.56 166.04 52829.99 88888.00 2005-11-11 14:48:54.406 315 18157.52 166.05 52829.98 88888.00 2005-11-11 14:48:54.906 315 18157.60 166.00 52829.93 88888.00 2005-11-11 14:48:55.406 315 18157.65 166.02 52830.02 88888.00 2005-11-11 14:48:55.906 315 18157.63 166.08 52829.99 88888.00 2005-11-11 14:48:56.406 315 18157.57 166.10 52829.97 88888.00 2005-11-11 14:48:56.906 315 18157.42 165.97 52830.09 88888.00 2005-11-11 14:48:57.406 315 18157.54 165.97 52830.05 88888.00 2005-11-11 14:48:57.906 315 18157.44 165.98 52829.91 88888.00 2005-11-11 14:48:58.406 315 18157.57 165.99 52829.85 88888.00 2005-11-11 14:48:58.906 315 18157.58 166.04 52829.82 88888.00 2005-11-11 14:48:59.406 315 18157.64 166.10 52829.68 88888.00 2005-11-11 14:48:59.906 315 18157.64 166.11 52829.49 88888.00 2005-11-11 14:49:00.406 315 18157.58 166.05 52829.62 88888.00 2005-11-11 14:49:00.906 315 18157.57 165.98 52829.69 88888.00 2005-11-11 14:49:01.406 315 18157.58 165.98 52829.80 88888.00 2005-11-11 14:49:01.906 315 18157.61 165.91 52829.77 88888.00 2005-11-11 14:49:02.406 315 18157.60 165.88 52829.79 88888.00 2005-11-11 14:49:02.906 315 18157.57 165.91 52829.81 88888.00 2005-11-11 14:49:03.406 315 18157.64 165.87 52829.81 88888.00 2005-11-11 14:49:03.906 315 18157.62 165.87 52829.86 88888.00 2005-11-11 14:49:04.406 315 18157.76 165.91 52829.73 88888.00 2005-11-11 14:49:04.906 315 18157.75 165.95 52829.69 88888.00 2005-11-11 14:49:05.406 315 18157.65 165.91 52829.69 88888.00 2005-11-11 14:49:05.906 315 18157.58 165.96 52829.55 88888.00 2005-11-11 14:49:06.406 315 18157.57 165.95 52829.65 88888.00 2005-11-11 14:49:06.906 315 18157.61 165.98 52829.78 88888.00 2005-11-11 14:49:07.406 315 18157.66 165.98 52829.81 88888.00 2005-11-11 14:49:07.906 315 18157.71 166.05 52829.79 88888.00 2005-11-11 14:49:08.406 315 18157.67 166.05 52829.79 88888.00 2005-11-11 14:49:08.906 315 18157.68 166.04 52829.78 88888.00 2005-11-11 14:49:09.406 315 18157.71 166.04 52829.70 88888.00 2005-11-11 14:49:09.906 315 18157.81 166.01 52829.64 88888.00 2005-11-11 14:49:10.406 315 18157.74 165.86 52829.59 88888.00 2005-11-11 14:49:10.906 315 18157.68 165.83 52829.75 88888.00 2005-11-11 14:49:11.406 315 18157.73 165.83 52829.88 88888.00 2005-11-11 14:49:11.906 315 18157.62 165.84 52829.85 88888.00 2005-11-11 14:49:12.406 315 18157.71 165.82 52829.65 88888.00 2005-11-11 14:49:12.906 315 18157.66 165.85 52829.59 88888.00 2005-11-11 14:49:13.406 315 18157.63 165.72 52829.56 88888.00 2005-11-11 14:49:13.906 315 18157.75 165.70 52829.47 88888.00 2005-11-11 14:49:14.406 315 18157.57 165.73 52829.54 88888.00 2005-11-11 14:49:14.906 315 18157.53 165.74 52829.57 88888.00 2005-11-11 14:49:15.406 315 18157.56 165.75 52829.73 88888.00 2005-11-11 14:49:15.906 315 18157.66 165.76 52829.78 88888.00 2005-11-11 14:49:16.406 315 18157.63 165.74 52829.80 88888.00 2005-11-11 14:49:16.906 315 18157.57 165.71 52829.69 88888.00 2005-11-11 14:49:17.406 315 18157.64 165.71 52829.69 88888.00 2005-11-11 14:49:17.906 315 18157.67 165.77 52829.75 88888.00 2005-11-11 14:49:18.406 315 18157.71 165.74 52829.72 88888.00 2005-11-11 14:49:18.906 315 18157.74 165.63 52829.75 88888.00 2005-11-11 14:49:19.406 315 18157.61 165.66 52829.67 88888.00 2005-11-11 14:49:19.906 315 18157.32 165.76 52829.75 88888.00 2005-11-11 14:49:20.406 315 18157.52 165.85 52829.86 88888.00 2005-11-11 14:49:20.906 315 18157.63 165.84 52829.96 88888.00 2005-11-11 14:49:21.406 315 18157.66 165.77 52829.89 88888.00 2005-11-11 14:49:21.906 315 18157.84 165.77 52830.00 88888.00 2005-11-11 14:49:22.406 315 18157.82 165.79 52829.96 88888.00 2005-11-11 14:49:22.906 315 18157.68 165.79 52829.89 88888.00 2005-11-11 14:49:23.406 315 18157.52 165.76 52829.88 88888.00 2005-11-11 14:49:23.906 315 18157.54 165.77 52829.93 88888.00 2005-11-11 14:49:24.406 315 18157.58 165.81 52829.88 88888.00 2005-11-11 14:49:24.906 315 18157.62 165.84 52829.82 88888.00 2005-11-11 14:49:25.406 315 18157.62 165.90 52829.91 88888.00 2005-11-11 14:49:25.906 315 18157.61 166.00 52829.99 88888.00 2005-11-11 14:49:26.406 315 18157.57 165.92 52829.98 88888.00 2005-11-11 14:49:26.906 315 18157.50 165.84 52829.93 88888.00 2005-11-11 14:49:27.406 315 18157.56 165.94 52829.94 88888.00 2005-11-11 14:49:27.906 315 18157.71 166.02 52829.94 88888.00 2005-11-11 14:49:28.406 315 18157.73 166.01 52830.10 88888.00 2005-11-11 14:49:28.906 315 18157.61 166.01 52830.11 88888.00 2005-11-11 14:49:29.406 315 18157.65 166.12 52830.12 88888.00 2005-11-11 14:49:29.906 315 18157.66 166.21 52830.21 88888.00 2005-11-11 14:49:30.406 315 18157.56 166.22 52830.24 88888.00 2005-11-11 14:49:30.906 315 18157.58 166.18 52830.14 88888.00 2005-11-11 14:49:31.406 315 18157.67 166.20 52830.09 88888.00 2005-11-11 14:49:31.906 315 18157.82 166.26 52829.98 88888.00 2005-11-11 14:49:32.406 315 18157.66 166.32 52829.99 88888.00 2005-11-11 14:49:32.906 315 18157.57 166.32 52829.92 88888.00 2005-11-11 14:49:33.406 315 18157.71 166.30 52829.99 88888.00 2005-11-11 14:49:33.906 315 18157.78 166.43 52830.09 88888.00 2005-11-11 14:49:34.406 315 18157.77 166.41 52830.01 88888.00 2005-11-11 14:49:34.906 315 18157.84 166.43 52830.07 88888.00 2005-11-11 14:49:35.406 315 18157.83 166.53 52830.08 88888.00 2005-11-11 14:49:35.906 315 18157.69 166.61 52830.03 88888.00 2005-11-11 14:49:36.406 315 18157.66 166.70 52830.05 88888.00 2005-11-11 14:49:36.906 315 18157.67 166.74 52830.13 88888.00 2005-11-11 14:49:37.406 315 18157.81 166.70 52830.05 88888.00 2005-11-11 14:49:37.906 315 18157.77 166.72 52830.13 88888.00 2005-11-11 14:49:38.406 315 18157.60 166.72 52830.17 88888.00 2005-11-11 14:49:38.906 315 18157.54 166.57 52830.10 88888.00 2005-11-11 14:49:39.406 315 18157.45 166.58 52830.14 88888.00 2005-11-11 14:49:39.906 315 18157.31 166.63 52830.28 88888.00 2005-11-11 14:49:40.406 315 18157.67 166.67 52830.33 88888.00 2005-11-11 14:49:40.906 315 18157.76 166.67 52830.17 88888.00 2005-11-11 14:49:41.406 315 18157.61 166.56 52830.23 88888.00 2005-11-11 14:49:41.906 315 18157.51 166.55 52830.37 88888.00 2005-11-11 14:49:42.406 315 18157.55 166.55 52830.42 88888.00 2005-11-11 14:49:42.906 315 18157.52 166.55 52830.43 88888.00 2005-11-11 14:49:43.406 315 18157.43 166.61 52830.28 88888.00 2005-11-11 14:49:43.906 315 18157.43 166.64 52830.22 88888.00 2005-11-11 14:49:44.406 315 18157.46 166.67 52830.22 88888.00 2005-11-11 14:49:44.906 315 18157.50 166.67 52830.28 88888.00 2005-11-11 14:49:45.406 315 18157.39 166.77 52830.24 88888.00 2005-11-11 14:49:45.906 315 18157.56 166.81 52830.20 88888.00 2005-11-11 14:49:46.406 315 18157.66 166.71 52830.15 88888.00 2005-11-11 14:49:46.906 315 18157.65 166.67 52830.09 88888.00 2005-11-11 14:49:47.406 315 18157.56 166.66 52830.08 88888.00 2005-11-11 14:49:47.906 315 18157.51 166.56 52830.03 88888.00 2005-11-11 14:49:48.406 315 18157.50 166.64 52830.08 88888.00 2005-11-11 14:49:48.906 315 18157.49 166.73 52830.12 88888.00 2005-11-11 14:49:49.406 315 18157.49 166.75 52830.15 88888.00 2005-11-11 14:49:49.906 315 18157.56 166.67 52830.09 88888.00 2005-11-11 14:49:50.406 315 18157.52 166.62 52830.13 88888.00 2005-11-11 14:49:50.906 315 18157.53 166.67 52830.15 88888.00 2005-11-11 14:49:51.406 315 18157.49 166.64 52830.14 88888.00 2005-11-11 14:49:51.906 315 18157.52 166.66 52829.99 88888.00 2005-11-11 14:49:52.406 315 18157.50 166.73 52829.97 88888.00 2005-11-11 14:49:52.906 315 18157.54 166.68 52830.05 88888.00 2005-11-11 14:49:53.406 315 18157.58 166.67 52830.12 88888.00 2005-11-11 14:49:53.906 315 18157.60 166.68 52830.05 88888.00 2005-11-11 14:49:54.406 315 18157.49 166.68 52829.98 88888.00 2005-11-11 14:49:54.906 315 18157.45 166.63 52829.84 88888.00 2005-11-11 14:49:55.406 315 18157.56 166.62 52829.86 88888.00 2005-11-11 14:49:55.906 315 18157.68 166.66 52830.12 88888.00 2005-11-11 14:49:56.406 315 18157.62 166.57 52830.16 88888.00 2005-11-11 14:49:56.906 315 18157.63 166.47 52830.22 88888.00 2005-11-11 14:49:57.406 315 18157.66 166.47 52830.25 88888.00 2005-11-11 14:49:57.906 315 18157.56 166.50 52830.20 88888.00 2005-11-11 14:49:58.406 315 18157.54 166.50 52830.23 88888.00 2005-11-11 14:49:58.906 315 18157.61 166.53 52830.28 88888.00 2005-11-11 14:49:59.406 315 18157.57 166.56 52830.22 88888.00 2005-11-11 14:49:59.906 315 18157.46 166.66 52830.27 88888.00 2005-11-11 14:50:00.406 315 18157.39 166.69 52830.23 88888.00 2005-11-11 14:50:00.906 315 18157.39 166.67 52830.33 88888.00 2005-11-11 14:50:01.406 315 18157.34 166.69 52830.28 88888.00 2005-11-11 14:50:01.906 315 18157.31 166.61 52830.38 88888.00 2005-11-11 14:50:02.406 315 18157.36 166.51 52830.43 88888.00 2005-11-11 14:50:02.906 315 18157.32 166.57 52830.35 88888.00 2005-11-11 14:50:03.406 315 18157.28 166.68 52830.25 88888.00 2005-11-11 14:50:03.906 315 18157.27 166.66 52830.34 88888.00 2005-11-11 14:50:04.406 315 18157.36 166.69 52830.55 88888.00 2005-11-11 14:50:04.906 315 18157.24 166.75 52830.54 88888.00 2005-11-11 14:50:05.406 315 18157.24 166.75 52830.49 88888.00 2005-11-11 14:50:05.906 315 18157.30 166.76 52830.52 88888.00 2005-11-11 14:50:06.406 315 18157.12 166.83 52830.46 88888.00 2005-11-11 14:50:06.906 315 18157.17 166.80 52830.58 88888.00 2005-11-11 14:50:07.406 315 18157.21 166.76 52830.66 88888.00 2005-11-11 14:50:07.906 315 18157.16 166.86 52830.60 88888.00 2005-11-11 14:50:08.406 315 18157.21 166.89 52830.63 88888.00 2005-11-11 14:50:08.906 315 18157.21 166.88 52830.78 88888.00 2005-11-11 14:50:09.406 315 18157.13 166.86 52830.83 88888.00 2005-11-11 14:50:09.906 315 18156.98 166.88 52830.66 88888.00 2005-11-11 14:50:10.406 315 18156.95 166.88 52830.56 88888.00 2005-11-11 14:50:10.906 315 18156.99 166.82 52830.45 88888.00 2005-11-11 14:50:11.406 315 18156.98 166.83 52830.59 88888.00 2005-11-11 14:50:11.906 315 18156.99 166.87 52830.68 88888.00 2005-11-11 14:50:12.406 315 18156.97 166.91 52830.61 88888.00 2005-11-11 14:50:12.906 315 18156.95 166.94 52830.56 88888.00 2005-11-11 14:50:13.406 315 18156.91 166.97 52830.54 88888.00 2005-11-11 14:50:13.906 315 18156.92 166.96 52830.60 88888.00 2005-11-11 14:50:14.406 315 18156.91 166.97 52830.59 88888.00 2005-11-11 14:50:14.906 315 18156.85 166.94 52830.55 88888.00 2005-11-11 14:50:15.406 315 18156.80 166.98 52830.49 88888.00 2005-11-11 14:50:15.906 315 18156.69 166.95 52830.50 88888.00 2005-11-11 14:50:16.406 315 18156.65 167.00 52830.49 88888.00 2005-11-11 14:50:16.906 315 18156.67 167.08 52830.56 88888.00 2005-11-11 14:50:17.406 315 18156.60 167.11 52830.60 88888.00 2005-11-11 14:50:17.906 315 18156.56 167.09 52830.71 88888.00 2005-11-11 14:50:18.406 315 18156.06 167.09 52830.81 88888.00 2005-11-11 14:50:18.906 315 18155.51 167.11 52830.75 88888.00 2005-11-11 14:50:19.406 315 18155.42 167.12 52830.67 88888.00 2005-11-11 14:50:19.906 315 18155.77 167.13 52830.80 88888.00 2005-11-11 14:50:20.406 315 18156.20 167.09 52830.79 88888.00 2005-11-11 14:50:20.906 315 18156.24 167.05 52830.77 88888.00 2005-11-11 14:50:21.406 315 18156.25 167.09 52830.63 88888.00 2005-11-11 14:50:21.906 315 18156.33 167.15 52830.70 88888.00 2005-11-11 14:50:22.406 315 18156.26 167.18 52830.71 88888.00 2005-11-11 14:50:22.906 315 18156.16 167.18 52830.59 88888.00 2005-11-11 14:50:23.406 315 18156.08 167.20 52830.50 88888.00 2005-11-11 14:50:23.906 315 18156.12 167.25 52830.60 88888.00 2005-11-11 14:50:24.406 315 18156.14 167.25 52830.61 88888.00 2005-11-11 14:50:24.906 315 18156.15 167.22 52830.60 88888.00 2005-11-11 14:50:25.406 315 18156.24 167.23 52830.58 88888.00 2005-11-11 14:50:25.906 315 18156.12 167.32 52830.59 88888.00 2005-11-11 14:50:26.406 315 18155.95 167.41 52830.67 88888.00 2005-11-11 14:50:26.906 315 18156.02 167.37 52830.65 88888.00 2005-11-11 14:50:27.406 315 18155.95 167.34 52830.54 88888.00 2005-11-11 14:50:27.906 315 18155.81 167.41 52830.54 88888.00 2005-11-11 14:50:28.406 315 18155.70 167.44 52830.57 88888.00 2005-11-11 14:50:28.906 315 18155.81 167.53 52830.63 88888.00 2005-11-11 14:50:29.406 315 18155.99 167.57 52830.67 88888.00 2005-11-11 14:50:29.906 315 18156.04 167.66 52830.75 88888.00 2005-11-11 14:50:30.406 315 18156.11 167.71 52830.77 88888.00 2005-11-11 14:50:30.906 315 18156.02 167.72 52830.70 88888.00 2005-11-11 14:50:31.406 315 18155.89 167.74 52830.70 88888.00 2005-11-11 14:50:31.906 315 18155.97 167.80 52830.72 88888.00 2005-11-11 14:50:32.406 315 18156.02 167.90 52830.70 88888.00 2005-11-11 14:50:32.906 315 18155.82 167.97 52830.81 88888.00 2005-11-11 14:50:33.406 315 18155.83 167.92 52830.78 88888.00 2005-11-11 14:50:33.906 315 18155.80 167.97 52830.63 88888.00 2005-11-11 14:50:34.406 315 18155.59 168.02 52830.55 88888.00 2005-11-11 14:50:34.906 315 18155.58 168.00 52830.60 88888.00 2005-11-11 14:50:35.406 315 18155.65 167.87 52830.60 88888.00 2005-11-11 14:50:35.906 315 18155.68 167.85 52830.52 88888.00 2005-11-11 14:50:36.406 315 18155.67 167.79 52830.43 88888.00 2005-11-11 14:50:36.906 315 18155.62 167.81 52830.49 88888.00 2005-11-11 14:50:37.406 315 18155.71 167.79 52830.43 88888.00 2005-11-11 14:50:37.906 315 18155.55 167.77 52830.49 88888.00 2005-11-11 14:50:38.406 315 18155.40 167.71 52830.47 88888.00 2005-11-11 14:50:38.906 315 18155.40 167.58 52830.31 88888.00 2005-11-11 14:50:39.406 315 18155.44 167.51 52830.25 88888.00 2005-11-11 14:50:39.906 315 18155.46 167.51 52830.27 88888.00 2005-11-11 14:50:40.406 315 18155.46 167.42 52830.33 88888.00 2005-11-11 14:50:40.906 315 18155.48 167.31 52830.49 88888.00 2005-11-11 14:50:41.406 315 18155.28 167.32 52830.52 88888.00 2005-11-11 14:50:41.906 315 18155.30 167.33 52830.48 88888.00 2005-11-11 14:50:42.406 315 18155.26 167.35 52830.38 88888.00 2005-11-11 14:50:42.906 315 18155.44 167.28 52830.38 88888.00 2005-11-11 14:50:43.406 315 18155.55 167.33 52830.47 88888.00 2005-11-11 14:50:43.906 315 18155.44 167.25 52830.49 88888.00 2005-11-11 14:50:44.406 315 18155.35 167.12 52830.36 88888.00 2005-11-11 14:50:44.906 315 18155.39 167.14 52830.34 88888.00 2005-11-11 14:50:45.406 315 18155.49 167.16 52830.23 88888.00 2005-11-11 14:50:45.906 315 18155.46 167.26 52830.26 88888.00 2005-11-11 14:50:46.406 315 18155.45 167.35 52830.34 88888.00 2005-11-11 14:50:46.906 315 18155.46 167.31 52830.26 88888.00 2005-11-11 14:50:47.406 315 18155.62 167.17 52830.32 88888.00 2005-11-11 14:50:47.906 315 18155.59 167.13 52830.35 88888.00 2005-11-11 14:50:48.406 315 18155.72 167.16 52830.49 88888.00 2005-11-11 14:50:48.906 315 18155.69 167.14 52830.47 88888.00 2005-11-11 14:50:49.406 315 18155.58 167.13 52830.39 88888.00 2005-11-11 14:50:49.906 315 18155.56 167.11 52830.47 88888.00 2005-11-11 14:50:50.406 315 18155.64 167.12 52830.58 88888.00 2005-11-11 14:50:50.906 315 18155.61 167.20 52830.50 88888.00 2005-11-11 14:50:51.406 315 18155.53 167.25 52830.45 88888.00 2005-11-11 14:50:51.906 315 18155.51 167.31 52830.47 88888.00 2005-11-11 14:50:52.406 315 18155.48 167.25 52830.46 88888.00 2005-11-11 14:50:52.906 315 18155.62 167.22 52830.55 88888.00 2005-11-11 14:50:53.406 315 18155.68 167.20 52830.51 88888.00 2005-11-11 14:50:53.906 315 18155.64 167.19 52830.47 88888.00 2005-11-11 14:50:54.406 315 18155.50 167.34 52830.36 88888.00 2005-11-11 14:50:54.906 315 18155.43 167.44 52830.30 88888.00 2005-11-11 14:50:55.406 315 18155.42 167.40 52830.42 88888.00 2005-11-11 14:50:55.906 315 18155.50 167.47 52830.47 88888.00 2005-11-11 14:50:56.406 315 18155.62 167.52 52830.50 88888.00 2005-11-11 14:50:56.906 315 18155.53 167.50 52830.63 88888.00 2005-11-11 14:50:57.406 315 18155.54 167.49 52830.60 88888.00 2005-11-11 14:50:57.906 315 18155.75 167.55 52830.61 88888.00 2005-11-11 14:50:58.406 315 18155.77 167.54 52830.58 88888.00 2005-11-11 14:50:58.906 315 18155.67 167.47 52830.58 88888.00 2005-11-11 14:50:59.406 315 18155.64 167.45 52830.49 88888.00 2005-11-11 14:50:59.906 315 18155.66 167.52 52830.48 88888.00 2005-11-11 14:51:00.406 315 18155.66 167.65 52830.31 88888.00 2005-11-11 14:51:00.906 315 18155.61 167.68 52830.30 88888.00 2005-11-11 14:51:01.406 315 18155.45 167.65 52830.36 88888.00 2005-11-11 14:51:01.906 315 18155.45 167.67 52830.44 88888.00 2005-11-11 14:51:02.406 315 18155.57 167.68 52830.46 88888.00 2005-11-11 14:51:02.906 315 18155.60 167.72 52830.38 88888.00 2005-11-11 14:51:03.406 315 18155.51 167.68 52830.43 88888.00 2005-11-11 14:51:03.906 315 18155.56 167.67 52830.50 88888.00 2005-11-11 14:51:04.406 315 18155.59 167.72 52830.46 88888.00 2005-11-11 14:51:04.906 315 18155.61 167.73 52830.43 88888.00 2005-11-11 14:51:05.406 315 18155.58 167.75 52830.43 88888.00 2005-11-11 14:51:05.906 315 18155.51 167.66 52830.46 88888.00 2005-11-11 14:51:06.406 315 18155.45 167.65 52830.36 88888.00 2005-11-11 14:51:06.906 315 18155.38 167.75 52830.39 88888.00 2005-11-11 14:51:07.406 315 18155.44 167.77 52830.42 88888.00 2005-11-11 14:51:07.906 315 18155.44 167.69 52830.37 88888.00 2005-11-11 14:51:08.406 315 18155.38 167.61 52830.51 88888.00 2005-11-11 14:51:08.906 315 18155.44 167.55 52830.47 88888.00 2005-11-11 14:51:09.406 315 18155.39 167.61 52830.36 88888.00 2005-11-11 14:51:09.906 315 18155.34 167.54 52830.34 88888.00 2005-11-11 14:51:10.406 315 18155.24 167.52 52830.31 88888.00 2005-11-11 14:51:10.906 315 18155.19 167.47 52830.38 88888.00 2005-11-11 14:51:11.406 315 18155.21 167.44 52830.39 88888.00 2005-11-11 14:51:11.906 315 18155.07 167.43 52830.32 88888.00 2005-11-11 14:51:12.406 315 18155.04 167.45 52830.23 88888.00 2005-11-11 14:51:12.906 315 18154.96 167.49 52830.32 88888.00 2005-11-11 14:51:13.406 315 18154.91 167.41 52830.34 88888.00 2005-11-11 14:51:13.906 315 18155.05 167.31 52830.21 88888.00 2005-11-11 14:51:14.406 315 18155.22 167.31 52830.24 88888.00 2005-11-11 14:51:14.906 315 18155.11 167.34 52830.43 88888.00 2005-11-11 14:51:15.406 315 18155.16 167.33 52830.46 88888.00 2005-11-11 14:51:15.906 315 18155.32 167.34 52830.49 88888.00 2005-11-11 14:51:16.406 315 18155.18 167.38 52830.51 88888.00 2005-11-11 14:51:16.906 315 18155.06 167.35 52830.52 88888.00 2005-11-11 14:51:17.406 315 18154.97 167.26 52830.54 88888.00 2005-11-11 14:51:17.906 315 18155.15 167.24 52830.55 88888.00 2005-11-11 14:51:18.406 315 18155.27 167.19 52830.56 88888.00 2005-11-11 14:51:18.906 315 18155.11 167.19 52830.50 88888.00 2005-11-11 14:51:19.406 315 18155.07 167.29 52830.38 88888.00 2005-11-11 14:51:19.906 315 18155.05 167.36 52830.34 88888.00 2005-11-11 14:51:20.406 315 18154.90 167.34 52830.32 88888.00 2005-11-11 14:51:20.906 315 18154.84 167.35 52830.43 88888.00 2005-11-11 14:51:21.406 315 18154.93 167.34 52830.43 88888.00 2005-11-11 14:51:21.906 315 18154.84 167.32 52830.49 88888.00 2005-11-11 14:51:22.406 315 18154.81 167.39 52830.67 88888.00 2005-11-11 14:51:22.906 315 18154.89 167.52 52830.59 88888.00 2005-11-11 14:51:23.406 315 18154.79 167.58 52830.57 88888.00 2005-11-11 14:51:23.906 315 18154.72 167.54 52830.57 88888.00 2005-11-11 14:51:24.406 315 18154.72 167.55 52830.59 88888.00 2005-11-11 14:51:24.906 315 18154.82 167.55 52830.63 88888.00 2005-11-11 14:51:25.406 315 18154.71 167.53 52830.68 88888.00 2005-11-11 14:51:25.906 315 18154.49 167.63 52830.69 88888.00 2005-11-11 14:51:26.406 315 18154.50 167.67 52830.71 88888.00 2005-11-11 14:51:26.906 315 18154.49 167.65 52830.79 88888.00 2005-11-11 14:51:27.406 315 18154.38 167.65 52830.77 88888.00 2005-11-11 14:51:27.906 315 18154.43 167.59 52830.78 88888.00 2005-11-11 14:51:28.406 315 18154.37 167.61 52830.85 88888.00 2005-11-11 14:51:28.906 315 18154.25 167.68 52830.83 88888.00 2005-11-11 14:51:29.406 315 18154.14 167.79 52830.79 88888.00 2005-11-11 14:51:29.906 315 18154.13 167.89 52830.93 88888.00 2005-11-11 14:51:30.406 315 18154.12 167.91 52830.89 88888.00 2005-11-11 14:51:30.906 315 18154.14 167.96 52830.78 88888.00 2005-11-11 14:51:31.406 315 18154.04 167.92 52830.80 88888.00 2005-11-11 14:51:31.906 315 18153.96 167.97 52830.82 88888.00 2005-11-11 14:51:32.406 315 18153.96 168.04 52830.85 88888.00 2005-11-11 14:51:32.906 315 18153.93 168.10 52830.82 88888.00 2005-11-11 14:51:33.406 315 18153.86 168.09 52830.81 88888.00 2005-11-11 14:51:33.906 315 18153.77 168.18 52830.91 88888.00 2005-11-11 14:51:34.406 315 18153.81 168.26 52830.94 88888.00 2005-11-11 14:51:34.906 315 18153.74 168.28 52830.79 88888.00 2005-11-11 14:51:35.406 315 18153.67 168.20 52830.78 88888.00 2005-11-11 14:51:35.906 315 18153.69 168.35 52830.95 88888.00 2005-11-11 14:51:36.406 315 18153.64 168.43 52831.02 88888.00 2005-11-11 14:51:36.906 315 18153.59 168.49 52830.94 88888.00 2005-11-11 14:51:37.406 315 18153.61 168.51 52830.96 88888.00 2005-11-11 14:51:37.906 315 18153.61 168.56 52830.96 88888.00 2005-11-11 14:51:38.406 315 18153.53 168.53 52830.97 88888.00 2005-11-11 14:51:38.906 315 18153.61 168.61 52831.01 88888.00 2005-11-11 14:51:39.406 315 18153.55 168.65 52831.04 88888.00 2005-11-11 14:51:39.906 315 18153.49 168.72 52831.09 88888.00 2005-11-11 14:51:40.406 315 18153.54 168.79 52831.01 88888.00 2005-11-11 14:51:40.906 315 18153.52 168.81 52830.93 88888.00 2005-11-11 14:51:41.406 315 18153.55 168.84 52830.93 88888.00 2005-11-11 14:51:41.906 315 18153.61 168.86 52830.95 88888.00 2005-11-11 14:51:42.406 315 18153.63 168.84 52830.85 88888.00 2005-11-11 14:51:42.906 315 18153.69 168.84 52830.92 88888.00 2005-11-11 14:51:43.406 315 18153.73 168.91 52830.79 88888.00 2005-11-11 14:51:43.906 315 18153.71 168.91 52830.72 88888.00 2005-11-11 14:51:44.406 315 18153.62 168.85 52830.79 88888.00 2005-11-11 14:51:44.906 315 18153.53 168.87 52830.71 88888.00 2005-11-11 14:51:45.406 315 18153.51 169.04 52830.75 88888.00 2005-11-11 14:51:45.906 315 18153.45 169.05 52830.79 88888.00 2005-11-11 14:51:46.406 315 18153.56 168.99 52830.88 88888.00 2005-11-11 14:51:46.906 315 18153.52 168.95 52830.96 88888.00 2005-11-11 14:51:47.406 315 18153.50 168.84 52830.92 88888.00 2005-11-11 14:51:47.906 315 18153.47 168.89 52830.91 88888.00 2005-11-11 14:51:48.406 315 18153.45 169.03 52830.83 88888.00 2005-11-11 14:51:48.906 315 18153.38 169.15 52830.72 88888.00 2005-11-11 14:51:49.406 315 18153.33 169.20 52830.70 88888.00 2005-11-11 14:51:49.906 315 18153.25 169.22 52830.62 88888.00 2005-11-11 14:51:50.406 315 18153.22 169.22 52830.68 88888.00 2005-11-11 14:51:50.906 315 18153.33 169.28 52830.69 88888.00 2005-11-11 14:51:51.406 315 18153.34 169.23 52830.66 88888.00 2005-11-11 14:51:51.906 315 18153.27 169.29 52830.60 88888.00 2005-11-11 14:51:52.406 315 18153.26 169.40 52830.57 88888.00 2005-11-11 14:51:52.906 315 18153.27 169.43 52830.51 88888.00 2005-11-11 14:51:53.406 315 18153.22 169.54 52830.61 88888.00 2005-11-11 14:51:53.906 315 18153.21 169.52 52830.63 88888.00 2005-11-11 14:51:54.406 315 18153.23 169.43 52830.68 88888.00 2005-11-11 14:51:54.906 315 18153.17 169.38 52830.67 88888.00 2005-11-11 14:51:55.406 315 18153.29 169.45 52830.70 88888.00 2005-11-11 14:51:55.906 315 18153.31 169.53 52830.67 88888.00 2005-11-11 14:51:56.406 315 18153.31 169.56 52830.56 88888.00 2005-11-11 14:51:56.906 315 18153.27 169.63 52830.57 88888.00 2005-11-11 14:51:57.406 315 18153.43 169.67 52830.60 88888.00 2005-11-11 14:51:57.906 315 18153.48 169.72 52830.56 88888.00 2005-11-11 14:51:58.406 315 18153.33 169.71 52830.45 88888.00 2005-11-11 14:51:58.906 315 18153.34 169.80 52830.46 88888.00 2005-11-11 14:51:59.406 315 18153.38 169.74 52830.33 88888.00 2005-11-11 14:51:59.906 315 18153.38 169.70 52830.30 88888.00 2005-11-11 14:52:00.406 315 18153.22 169.75 52830.30 88888.00 2005-11-11 14:52:00.906 315 18153.25 169.73 52830.19 88888.00 2005-11-11 14:52:01.406 315 18153.31 169.73 52830.28 88888.00 2005-11-11 14:52:01.906 315 18153.30 169.66 52830.33 88888.00 2005-11-11 14:52:02.406 315 18153.30 169.64 52830.38 88888.00 2005-11-11 14:52:02.906 315 18153.21 169.70 52830.44 88888.00 2005-11-11 14:52:03.406 315 18153.21 169.77 52830.40 88888.00 2005-11-11 14:52:03.906 315 18153.30 169.84 52830.40 88888.00 2005-11-11 14:52:04.406 315 18153.28 169.88 52830.37 88888.00 2005-11-11 14:52:04.906 315 18153.10 169.83 52830.43 88888.00 2005-11-11 14:52:05.406 315 18153.21 169.79 52830.55 88888.00 2005-11-11 14:52:05.906 315 18153.30 169.94 52830.54 88888.00 2005-11-11 14:52:06.406 315 18153.34 170.00 52830.47 88888.00 2005-11-11 14:52:06.906 315 18153.31 170.06 52830.36 88888.00 2005-11-11 14:52:07.406 315 18153.33 170.12 52830.58 88888.00 2005-11-11 14:52:07.906 315 18153.38 170.21 52830.70 88888.00 2005-11-11 14:52:08.406 315 18153.34 170.24 52830.57 88888.00 2005-11-11 14:52:08.906 315 18153.43 170.16 52830.48 88888.00 2005-11-11 14:52:09.406 315 18153.49 170.16 52830.45 88888.00 2005-11-11 14:52:09.906 315 18153.59 170.16 52830.33 88888.00 2005-11-11 14:52:10.406 315 18153.54 170.17 52830.23 88888.00 2005-11-11 14:52:10.906 315 18153.45 170.23 52830.38 88888.00 2005-11-11 14:52:11.406 315 18153.47 170.29 52830.49 88888.00 2005-11-11 14:52:11.906 315 18153.47 170.24 52830.36 88888.00 2005-11-11 14:52:12.406 315 18153.49 170.16 52830.25 88888.00 2005-11-11 14:52:12.906 315 18153.51 170.21 52830.31 88888.00 2005-11-11 14:52:13.406 315 18153.51 170.28 52830.32 88888.00 2005-11-11 14:52:13.906 315 18153.51 170.19 52830.27 88888.00 2005-11-11 14:52:14.406 315 18153.39 170.30 52830.26 88888.00 2005-11-11 14:52:14.906 315 18153.43 170.37 52830.09 88888.00 2005-11-11 14:52:15.406 315 18153.42 170.38 52830.08 88888.00 2005-11-11 14:52:15.906 315 18153.39 170.36 52830.11 88888.00 2005-11-11 14:52:16.406 315 18153.44 170.42 52830.17 88888.00 2005-11-11 14:52:16.906 315 18153.50 170.49 52830.21 88888.00 2005-11-11 14:52:17.406 315 18153.39 170.47 52830.22 88888.00 2005-11-11 14:52:17.906 315 18153.38 170.52 52830.11 88888.00 2005-11-11 14:52:18.406 315 18153.39 170.51 52830.11 88888.00 2005-11-11 14:52:18.906 315 18153.43 170.52 52830.03 88888.00 2005-11-11 14:52:19.406 315 18153.44 170.55 52829.90 88888.00 2005-11-11 14:52:19.906 315 18153.32 170.59 52830.03 88888.00 2005-11-11 14:52:20.406 315 18153.34 170.52 52830.12 88888.00 2005-11-11 14:52:20.906 315 18153.47 170.63 52830.14 88888.00 2005-11-11 14:52:21.406 315 18153.52 170.68 52830.34 88888.00 2005-11-11 14:52:21.906 315 18153.42 170.73 52830.32 88888.00 2005-11-11 14:52:22.406 315 18153.45 170.77 52830.19 88888.00 2005-11-11 14:52:22.906 315 18153.60 170.71 52830.13 88888.00 2005-11-11 14:52:23.406 315 18153.58 170.75 52830.17 88888.00 2005-11-11 14:52:23.906 315 18153.45 170.70 52830.09 88888.00 2005-11-11 14:52:24.406 315 18153.56 170.71 52829.98 88888.00 2005-11-11 14:52:24.906 315 18153.62 170.78 52829.93 88888.00 2005-11-11 14:52:25.406 315 18153.67 170.81 52829.93 88888.00 2005-11-11 14:52:25.906 315 18153.75 170.80 52829.92 88888.00 2005-11-11 14:52:26.406 315 18153.70 170.74 52829.98 88888.00 2005-11-11 14:52:26.906 315 18153.58 170.71 52830.00 88888.00 2005-11-11 14:52:27.406 315 18153.61 170.74 52829.84 88888.00 2005-11-11 14:52:27.906 315 18153.65 170.75 52829.76 88888.00 2005-11-11 14:52:28.406 315 18153.72 170.78 52829.76 88888.00 2005-11-11 14:52:28.906 315 18153.66 170.82 52829.80 88888.00 2005-11-11 14:52:29.406 315 18153.63 170.79 52829.86 88888.00 2005-11-11 14:52:29.906 315 18153.66 170.82 52829.85 88888.00 2005-11-11 14:52:30.406 315 18153.54 170.80 52829.79 88888.00 2005-11-11 14:52:30.906 315 18153.50 170.79 52829.73 88888.00 2005-11-11 14:52:31.406 315 18153.50 170.81 52829.67 88888.00 2005-11-11 14:52:31.906 315 18153.47 170.78 52829.77 88888.00 2005-11-11 14:52:32.406 315 18153.58 170.78 52829.78 88888.00 2005-11-11 14:52:32.906 315 18153.65 170.82 52829.72 88888.00 2005-11-11 14:52:33.406 315 18153.78 170.91 52829.68 88888.00 2005-11-11 14:52:33.906 315 18153.80 170.90 52829.65 88888.00 2005-11-11 14:52:34.406 315 18153.78 170.86 52829.58 88888.00 2005-11-11 14:52:34.906 315 18153.81 170.82 52829.51 88888.00 2005-11-11 14:52:35.406 315 18153.81 170.97 52829.52 88888.00 2005-11-11 14:52:35.906 315 18153.84 171.08 52829.56 88888.00 2005-11-11 14:52:36.406 315 18153.98 171.02 52829.56 88888.00 2005-11-11 14:52:36.906 315 18153.98 170.90 52829.54 88888.00 2005-11-11 14:52:37.406 315 18153.94 170.90 52829.64 88888.00 2005-11-11 14:52:37.906 315 18154.06 171.00 52829.59 88888.00 2005-11-11 14:52:38.406 315 18154.05 170.97 52829.45 88888.00 2005-11-11 14:52:38.906 315 18153.95 170.91 52829.50 88888.00 2005-11-11 14:52:39.406 315 18153.94 170.89 52829.63 88888.00 2005-11-11 14:52:39.906 315 18153.97 170.89 52829.58 88888.00 2005-11-11 14:52:40.406 315 18153.99 170.99 52829.49 88888.00 2005-11-11 14:52:40.906 315 18154.07 171.10 52829.45 88888.00 2005-11-11 14:52:41.406 315 18154.07 171.10 52829.43 88888.00 2005-11-11 14:52:41.906 315 18154.16 171.22 52829.46 88888.00 2005-11-11 14:52:42.406 315 18154.10 171.24 52829.46 88888.00 2005-11-11 14:52:42.906 315 18154.21 171.35 52829.36 88888.00 2005-11-11 14:52:43.406 315 18154.17 171.35 52829.26 88888.00 2005-11-11 14:52:43.906 315 18154.05 171.34 52829.32 88888.00 2005-11-11 14:52:44.406 315 18154.24 171.38 52829.30 88888.00 2005-11-11 14:52:44.906 315 18154.21 171.33 52829.24 88888.00 2005-11-11 14:52:45.406 315 18154.24 171.43 52829.34 88888.00 2005-11-11 14:52:45.906 315 18154.27 171.52 52829.31 88888.00 2005-11-11 14:52:46.406 315 18154.29 171.53 52829.27 88888.00 2005-11-11 14:52:46.906 315 18154.27 171.59 52829.39 88888.00 2005-11-11 14:52:47.406 315 18154.29 171.70 52829.40 88888.00 2005-11-11 14:52:47.906 315 18154.30 171.71 52829.33 88888.00 2005-11-11 14:52:48.406 315 18154.25 171.78 52829.28 88888.00 2005-11-11 14:52:48.906 315 18154.42 171.77 52829.08 88888.00 2005-11-11 14:52:49.406 315 18154.43 171.76 52829.11 88888.00 2005-11-11 14:52:49.906 315 18154.48 171.75 52829.27 88888.00 2005-11-11 14:52:50.406 315 18154.42 171.66 52829.29 88888.00 2005-11-11 14:52:50.906 315 18154.36 171.68 52829.16 88888.00 2005-11-11 14:52:51.406 315 18154.41 171.65 52829.14 88888.00 2005-11-11 14:52:51.906 315 18154.42 171.70 52829.24 88888.00 2005-11-11 14:52:52.406 315 18154.37 171.74 52829.18 88888.00 2005-11-11 14:52:52.906 315 18154.39 171.71 52829.23 88888.00 2005-11-11 14:52:53.406 315 18154.34 171.75 52829.15 88888.00 2005-11-11 14:52:53.906 315 18154.38 171.88 52829.05 88888.00 2005-11-11 14:52:54.406 315 18154.67 171.85 52829.05 88888.00 2005-11-11 14:52:54.906 315 18154.71 171.73 52829.07 88888.00 2005-11-11 14:52:55.406 315 18154.85 171.73 52829.12 88888.00 2005-11-11 14:52:55.906 315 18154.99 171.72 52829.24 88888.00 2005-11-11 14:52:56.406 315 18154.93 171.74 52829.32 88888.00 2005-11-11 14:52:56.906 315 18154.78 171.79 52829.50 88888.00 2005-11-11 14:52:57.406 315 18154.83 171.75 52829.55 88888.00 2005-11-11 14:52:57.906 315 18154.82 171.65 52829.39 88888.00 2005-11-11 14:52:58.406 315 18154.69 171.64 52829.39 88888.00 2005-11-11 14:52:58.906 315 18154.69 171.68 52829.39 88888.00 2005-11-11 14:52:59.406 315 18154.75 171.76 52829.42 88888.00 2005-11-11 14:52:59.906 315 18154.81 171.79 52829.32 88888.00 2005-11-11 14:53:00.406 315 18154.86 171.81 52829.09 88888.00 2005-11-11 14:53:00.906 315 18154.84 171.83 52829.21 88888.00 2005-11-11 14:53:01.406 315 18154.83 171.90 52829.31 88888.00 2005-11-11 14:53:01.906 315 18154.91 171.84 52829.26 88888.00 2005-11-11 14:53:02.406 315 18154.92 171.82 52829.19 88888.00 2005-11-11 14:53:02.906 315 18154.92 171.88 52829.24 88888.00 2005-11-11 14:53:03.406 315 18155.11 171.84 52829.21 88888.00 2005-11-11 14:53:03.906 315 18155.13 171.92 52829.28 88888.00 2005-11-11 14:53:04.406 315 18154.97 171.97 52829.20 88888.00 2005-11-11 14:53:04.906 315 18154.74 171.92 52829.18 88888.00 2005-11-11 14:53:05.406 315 18154.64 172.05 52829.29 88888.00 2005-11-11 14:53:05.906 315 18154.82 172.16 52829.24 88888.00 2005-11-11 14:53:06.406 315 18154.91 172.12 52829.29 88888.00 2005-11-11 14:53:06.906 315 18154.95 172.06 52829.34 88888.00 2005-11-11 14:53:07.406 315 18154.91 171.95 52829.26 88888.00 2005-11-11 14:53:07.906 315 18154.89 171.87 52829.24 88888.00 2005-11-11 14:53:08.406 315 18154.93 172.00 52829.36 88888.00 2005-11-11 14:53:08.906 315 18154.97 172.04 52829.29 88888.00 2005-11-11 14:53:09.406 315 18155.03 172.09 52829.30 88888.00 2005-11-11 14:53:09.906 315 18155.16 172.07 52829.47 88888.00 2005-11-11 14:53:10.406 315 18155.26 172.12 52829.43 88888.00 2005-11-11 14:53:10.906 315 18155.32 172.23 52829.33 88888.00 2005-11-11 14:53:11.406 315 18155.26 172.30 52829.35 88888.00 2005-11-11 14:53:11.906 315 18155.34 172.29 52829.38 88888.00 2005-11-11 14:53:12.406 315 18155.33 172.31 52829.49 88888.00 2005-11-11 14:53:12.906 315 18155.45 172.25 52829.40 88888.00 2005-11-11 14:53:13.406 315 18155.54 172.20 52829.32 88888.00 2005-11-11 14:53:13.906 315 18155.35 172.32 52829.35 88888.00 2005-11-11 14:53:14.406 315 18155.34 172.46 52829.44 88888.00 2005-11-11 14:53:14.906 315 18155.34 172.48 52829.58 88888.00 2005-11-11 14:53:15.406 315 18155.42 172.49 52829.59 88888.00 2005-11-11 14:53:15.906 315 18155.37 172.48 52829.62 88888.00 2005-11-11 14:53:16.406 315 18155.44 172.53 52829.72 88888.00 2005-11-11 14:53:16.906 315 18155.50 172.41 52829.72 88888.00 2005-11-11 14:53:17.406 315 18155.46 172.34 52829.74 88888.00 2005-11-11 14:53:17.906 315 18155.45 172.33 52829.68 88888.00 2005-11-11 14:53:18.406 315 18155.43 172.36 52829.50 88888.00 2005-11-11 14:53:18.906 315 18155.56 172.40 52829.56 88888.00 2005-11-11 14:53:19.406 315 18155.64 172.45 52829.67 88888.00 2005-11-11 14:53:19.906 315 18155.64 172.42 52829.81 88888.00 2005-11-11 14:53:20.406 315 18155.72 172.40 52829.73 88888.00 2005-11-11 14:53:20.906 315 18155.67 172.46 52829.52 88888.00 2005-11-11 14:53:21.406 315 18155.62 172.51 52829.62 88888.00 2005-11-11 14:53:21.906 315 18155.65 172.57 52829.66 88888.00 2005-11-11 14:53:22.406 315 18155.57 172.59 52829.61 88888.00 2005-11-11 14:53:22.906 315 18155.57 172.64 52829.62 88888.00 2005-11-11 14:53:23.406 315 18155.48 172.67 52829.69 88888.00 2005-11-11 14:53:23.906 315 18155.43 172.57 52829.66 88888.00 2005-11-11 14:53:24.406 315 18155.42 172.51 52829.61 88888.00 2005-11-11 14:53:24.906 315 18155.40 172.51 52829.55 88888.00 2005-11-11 14:53:25.406 315 18155.46 172.58 52829.49 88888.00 2005-11-11 14:53:25.906 315 18155.58 172.55 52829.45 88888.00 2005-11-11 14:53:26.406 315 18155.66 172.54 52829.41 88888.00 2005-11-11 14:53:26.906 315 18155.64 172.61 52829.64 88888.00 2005-11-11 14:53:27.406 315 18155.59 172.61 52829.73 88888.00 2005-11-11 14:53:27.906 315 18155.53 172.64 52829.79 88888.00 2005-11-11 14:53:28.406 315 18155.55 172.64 52829.85 88888.00 2005-11-11 14:53:28.906 315 18155.53 172.57 52829.72 88888.00 2005-11-11 14:53:29.406 315 18155.45 172.61 52829.64 88888.00 2005-11-11 14:53:29.906 315 18155.40 172.68 52829.66 88888.00 2005-11-11 14:53:30.406 315 18155.45 172.68 52829.79 88888.00 2005-11-11 14:53:30.906 315 18155.51 172.70 52829.72 88888.00 2005-11-11 14:53:31.406 315 18155.58 172.72 52829.68 88888.00 2005-11-11 14:53:31.906 315 18155.53 172.75 52829.61 88888.00 2005-11-11 14:53:32.406 315 18155.44 172.74 52829.58 88888.00 2005-11-11 14:53:32.906 315 18155.42 172.69 52829.57 88888.00 2005-11-11 14:53:33.406 315 18155.40 172.74 52829.53 88888.00 2005-11-11 14:53:33.906 315 18155.42 172.67 52829.52 88888.00 2005-11-11 14:53:34.406 315 18155.42 172.69 52829.59 88888.00 2005-11-11 14:53:34.906 315 18155.30 172.65 52829.66 88888.00 2005-11-11 14:53:35.406 315 18155.32 172.69 52829.80 88888.00 2005-11-11 14:53:35.906 315 18155.32 172.74 52829.73 88888.00 2005-11-11 14:53:36.406 315 18155.34 172.62 52829.73 88888.00 2005-11-11 14:53:36.906 315 18155.47 172.57 52829.72 88888.00 2005-11-11 14:53:37.406 315 18155.55 172.39 52829.81 88888.00 2005-11-11 14:53:37.906 315 18155.43 172.49 52829.80 88888.00 2005-11-11 14:53:38.406 315 18155.42 172.61 52829.58 88888.00 2005-11-11 14:53:38.906 315 18155.38 172.67 52829.61 88888.00 2005-11-11 14:53:39.406 315 18155.26 172.75 52829.74 88888.00 2005-11-11 14:53:39.906 315 18155.32 172.76 52829.76 88888.00 2005-11-11 14:53:40.406 315 18155.40 172.79 52829.63 88888.00 2005-11-11 14:53:40.906 315 18155.33 172.84 52829.72 88888.00 2005-11-11 14:53:41.406 315 18155.33 172.81 52829.75 88888.00 2005-11-11 14:53:41.906 315 18155.39 172.81 52829.61 88888.00 2005-11-11 14:53:42.406 315 18155.42 172.75 52829.68 88888.00 2005-11-11 14:53:42.906 315 18155.38 172.80 52829.80 88888.00 2005-11-11 14:53:43.406 315 18155.34 172.70 52829.97 88888.00 2005-11-11 14:53:43.906 315 18155.27 172.68 52829.91 88888.00 2005-11-11 14:53:44.406 315 18155.36 172.63 52829.84 88888.00 2005-11-11 14:53:44.906 315 18155.39 172.66 52829.79 88888.00 2005-11-11 14:53:45.406 315 18155.34 172.68 52829.85 88888.00 2005-11-11 14:53:45.906 315 18155.35 172.65 52829.96 88888.00 2005-11-11 14:53:46.406 315 18155.28 172.73 52829.94 88888.00 2005-11-11 14:53:46.906 315 18155.11 172.82 52829.81 88888.00 2005-11-11 14:53:47.406 315 18155.17 172.83 52829.79 88888.00 2005-11-11 14:53:47.906 315 18155.25 172.73 52830.03 88888.00 2005-11-11 14:53:48.406 315 18155.30 172.79 52829.99 88888.00 2005-11-11 14:53:48.906 315 18155.32 172.78 52829.78 88888.00 2005-11-11 14:53:49.406 315 18155.25 172.80 52829.76 88888.00 2005-11-11 14:53:49.906 315 18155.21 172.83 52829.80 88888.00 2005-11-11 14:53:50.406 315 18155.22 172.80 52829.88 88888.00 2005-11-11 14:53:50.906 315 18155.22 172.79 52829.86 88888.00 2005-11-11 14:53:51.406 315 18155.16 172.84 52829.85 88888.00 2005-11-11 14:53:51.906 315 18155.15 172.79 52829.82 88888.00 2005-11-11 14:53:52.406 315 18155.16 172.75 52829.91 88888.00 2005-11-11 14:53:52.906 315 18154.97 172.71 52829.78 88888.00 2005-11-11 14:53:53.406 315 18155.13 172.78 52829.69 88888.00 2005-11-11 14:53:53.906 315 18155.26 172.78 52829.70 88888.00 2005-11-11 14:53:54.406 315 18155.19 172.82 52829.70 88888.00 2005-11-11 14:53:54.906 315 18155.16 172.80 52829.76 88888.00 2005-11-11 14:53:55.406 315 18155.08 172.81 52829.79 88888.00 2005-11-11 14:53:55.906 315 18155.07 172.73 52829.78 88888.00 2005-11-11 14:53:56.406 315 18155.24 172.68 52829.73 88888.00 2005-11-11 14:53:56.906 315 18155.24 172.64 52829.84 88888.00 2005-11-11 14:53:57.406 315 18155.16 172.64 52829.97 88888.00 2005-11-11 14:53:57.906 315 18155.11 172.56 52829.87 88888.00 2005-11-11 14:53:58.406 315 18155.19 172.58 52829.75 88888.00 2005-11-11 14:53:58.906 315 18155.12 172.64 52829.72 88888.00 2005-11-11 14:53:59.406 315 18155.16 172.48 52829.78 88888.00 2005-11-11 14:53:59.906 315 18155.10 172.50 52829.79 88888.00 2005-11-11 14:54:00.406 315 18154.89 172.42 52829.64 88888.00 2005-11-11 14:54:00.906 315 18155.04 172.49 52829.68 88888.00 2005-11-11 14:54:01.406 315 18155.14 172.51 52829.69 88888.00 2005-11-11 14:54:01.906 315 18155.29 172.59 52829.85 88888.00 2005-11-11 14:54:02.406 315 18155.29 172.58 52829.88 88888.00 2005-11-11 14:54:02.906 315 18155.11 172.56 52829.85 88888.00 2005-11-11 14:54:03.406 315 18154.72 172.50 52829.74 88888.00 2005-11-11 14:54:03.906 315 18154.61 172.42 52829.75 88888.00 2005-11-11 14:54:04.406 315 18154.58 172.49 52829.86 88888.00 2005-11-11 14:54:04.906 315 18154.70 172.66 52829.98 88888.00 2005-11-11 14:54:05.406 315 18154.67 172.59 52830.00 88888.00 2005-11-11 14:54:05.906 315 18154.45 172.58 52830.05 88888.00 2005-11-11 14:54:06.406 315 18154.68 172.55 52830.09 88888.00 2005-11-11 14:54:06.906 315 18154.73 172.57 52830.02 88888.00 2005-11-11 14:54:07.406 315 18154.43 172.55 52830.05 88888.00 2005-11-11 14:54:07.906 315 18154.47 172.55 52830.07 88888.00 2005-11-11 14:54:08.406 315 18154.37 172.51 52830.09 88888.00 2005-11-11 14:54:08.906 315 18154.40 172.45 52829.97 88888.00 2005-11-11 14:54:09.406 315 18154.40 172.52 52829.97 88888.00 2005-11-11 14:54:09.906 315 18154.36 172.49 52829.90 88888.00 2005-11-11 14:54:10.406 315 18154.40 172.53 52829.88 88888.00 2005-11-11 14:54:10.906 315 18154.36 172.49 52829.82 88888.00 2005-11-11 14:54:11.406 315 18154.24 172.58 52829.75 88888.00 2005-11-11 14:54:11.906 315 18154.20 172.56 52829.73 88888.00 2005-11-11 14:54:12.406 315 18154.16 172.55 52829.87 88888.00 2005-11-11 14:54:12.906 315 18154.09 172.55 52829.86 88888.00 2005-11-11 14:54:13.406 315 18154.23 172.52 52829.85 88888.00 2005-11-11 14:54:13.906 315 18154.32 172.47 52829.82 88888.00 2005-11-11 14:54:14.403 315 18154.26 172.45 52829.72 88888.00 2005-11-11 14:54:14.903 315 18154.15 172.50 52829.76 88888.00 2005-11-11 14:54:15.403 315 18154.16 172.54 52829.76 88888.00 2005-11-11 14:54:15.903 315 18154.14 172.47 52829.76 88888.00 2005-11-11 14:54:16.403 315 18154.08 172.48 52829.80 88888.00 2005-11-11 14:54:16.903 315 18154.06 172.55 52829.66 88888.00 2005-11-11 14:54:17.403 315 18154.15 172.52 52829.69 88888.00 2005-11-11 14:54:17.903 315 18154.12 172.50 52829.70 88888.00 2005-11-11 14:54:18.403 315 18154.04 172.49 52829.86 88888.00 2005-11-11 14:54:18.903 315 18153.99 172.55 52829.84 88888.00 2005-11-11 14:54:19.403 315 18153.88 172.49 52829.73 88888.00 2005-11-11 14:54:19.903 315 18153.99 172.51 52829.80 88888.00 2005-11-11 14:54:20.403 315 18154.17 172.49 52829.75 88888.00 2005-11-11 14:54:20.903 315 18154.15 172.45 52829.64 88888.00 2005-11-11 14:54:21.403 315 18154.13 172.44 52829.58 88888.00 2005-11-11 14:54:21.903 315 18154.03 172.45 52829.73 88888.00 2005-11-11 14:54:22.403 315 18154.04 172.41 52829.75 88888.00 2005-11-11 14:54:22.903 315 18153.99 172.41 52829.73 88888.00 2005-11-11 14:54:23.403 315 18154.01 172.39 52829.61 88888.00 2005-11-11 14:54:23.903 315 18154.06 172.36 52829.53 88888.00 2005-11-11 14:54:24.403 315 18153.97 172.38 52829.59 88888.00 2005-11-11 14:54:24.903 315 18153.91 172.32 52829.43 88888.00 2005-11-11 14:54:25.403 315 18153.94 172.32 52829.38 88888.00 2005-11-11 14:54:25.903 315 18153.91 172.22 52829.41 88888.00 2005-11-11 14:54:26.403 315 18153.94 172.19 52829.44 88888.00 2005-11-11 14:54:26.903 315 18153.91 172.24 52829.50 88888.00 2005-11-11 14:54:27.403 315 18153.98 172.26 52829.47 88888.00 2005-11-11 14:54:27.903 315 18153.96 172.36 52829.46 88888.00 2005-11-11 14:54:28.403 315 18153.93 172.36 52829.54 88888.00 2005-11-11 14:54:28.903 315 18153.87 172.30 52829.52 88888.00 2005-11-11 14:54:29.403 315 18153.91 172.31 52829.50 88888.00 2005-11-11 14:54:29.903 315 18154.06 172.29 52829.49 88888.00 2005-11-11 14:54:30.403 315 18154.08 172.23 52829.52 88888.00 2005-11-11 14:54:30.903 315 18154.01 172.14 52829.43 88888.00 2005-11-11 14:54:31.403 315 18153.94 172.10 52829.47 88888.00 2005-11-11 14:54:31.903 315 18153.95 172.11 52829.47 88888.00 2005-11-11 14:54:32.403 315 18153.83 172.03 52829.52 88888.00 2005-11-11 14:54:32.903 315 18153.91 172.01 52829.50 88888.00 2005-11-11 14:54:33.403 315 18153.96 172.00 52829.39 88888.00 2005-11-11 14:54:33.903 315 18153.88 171.89 52829.39 88888.00 2005-11-11 14:54:34.403 315 18153.75 171.82 52829.49 88888.00 2005-11-11 14:54:34.903 315 18153.71 171.80 52829.56 88888.00 2005-11-11 14:54:35.403 315 18153.84 171.81 52829.45 88888.00 2005-11-11 14:54:35.903 315 18153.85 171.83 52829.45 88888.00 2005-11-11 14:54:36.403 315 18153.93 171.87 52829.26 88888.00 2005-11-11 14:54:36.903 315 18153.99 171.97 52829.28 88888.00 2005-11-11 14:54:37.403 315 18154.02 171.88 52829.23 88888.00 2005-11-11 14:54:37.903 315 18153.91 171.76 52829.24 88888.00 2005-11-11 14:54:38.403 315 18154.01 171.77 52829.27 88888.00 2005-11-11 14:54:38.903 315 18154.06 171.79 52829.21 88888.00 2005-11-11 14:54:39.403 315 18154.07 171.81 52829.17 88888.00 2005-11-11 14:54:39.903 315 18154.09 171.77 52829.17 88888.00 2005-11-11 14:54:40.403 315 18154.03 171.72 52829.30 88888.00 2005-11-11 14:54:40.903 315 18154.08 171.68 52829.36 88888.00 2005-11-11 14:54:41.403 315 18154.09 171.67 52829.26 88888.00 2005-11-11 14:54:41.903 315 18154.14 171.67 52829.05 88888.00 2005-11-11 14:54:42.403 315 18154.03 171.67 52829.04 88888.00 2005-11-11 14:54:42.903 315 18153.98 171.67 52829.14 88888.00 2005-11-11 14:54:43.403 315 18154.03 171.66 52828.99 88888.00 2005-11-11 14:54:43.903 315 18153.97 171.74 52829.17 88888.00 2005-11-11 14:54:44.403 315 18154.02 171.72 52829.23 88888.00 2005-11-11 14:54:44.903 315 18153.93 171.73 52829.12 88888.00 2005-11-11 14:54:45.403 315 18153.98 171.68 52829.04 88888.00 2005-11-11 14:54:45.903 315 18153.92 171.71 52828.96 88888.00 2005-11-11 14:54:46.403 315 18153.90 171.65 52829.03 88888.00 2005-11-11 14:54:46.903 315 18153.92 171.56 52829.08 88888.00 2005-11-11 14:54:47.403 315 18153.90 171.51 52829.09 88888.00 2005-11-11 14:54:47.903 315 18153.80 171.53 52829.16 88888.00 2005-11-11 14:54:48.403 315 18153.82 171.57 52829.14 88888.00 2005-11-11 14:54:48.903 315 18153.87 171.50 52829.17 88888.00 2005-11-11 14:54:49.403 315 18153.94 171.51 52829.06 88888.00 2005-11-11 14:54:49.903 315 18154.01 171.45 52829.03 88888.00 2005-11-11 14:54:50.403 315 18153.94 171.33 52829.00 88888.00 2005-11-11 14:54:50.903 315 18153.96 171.35 52828.99 88888.00 2005-11-11 14:54:51.403 315 18153.98 171.45 52829.21 88888.00 2005-11-11 14:54:51.903 315 18153.93 171.36 52829.23 88888.00 2005-11-11 14:54:52.403 315 18153.93 171.38 52829.16 88888.00 2005-11-11 14:54:52.903 315 18153.95 171.40 52829.17 88888.00 2005-11-11 14:54:53.403 315 18153.88 171.34 52829.15 88888.00 2005-11-11 14:54:53.903 315 18153.93 171.31 52829.17 88888.00 2005-11-11 14:54:54.403 315 18153.74 171.29 52829.20 88888.00 2005-11-11 14:54:54.903 315 18153.63 171.24 52829.10 88888.00 2005-11-11 14:54:55.403 315 18153.67 171.10 52829.11 88888.00 2005-11-11 14:54:55.903 315 18153.84 171.09 52829.26 88888.00 2005-11-11 14:54:56.403 315 18153.70 171.10 52829.19 88888.00 2005-11-11 14:54:56.903 315 18153.70 171.12 52829.18 88888.00 2005-11-11 14:54:57.403 315 18153.70 171.10 52829.09 88888.00 2005-11-11 14:54:57.903 315 18153.69 171.13 52829.11 88888.00 2005-11-11 14:54:58.403 315 18153.65 171.06 52829.11 88888.00 2005-11-11 14:54:58.903 315 18153.70 171.06 52829.12 88888.00 2005-11-11 14:54:59.403 315 18153.61 171.15 52829.19 88888.00 2005-11-11 14:54:59.903 315 18153.63 171.12 52829.23 88888.00 2005-11-11 14:55:00.403 315 18153.58 171.08 52829.21 88888.00 2005-11-11 14:55:00.903 315 18153.71 171.07 52829.20 88888.00 2005-11-11 14:55:01.403 315 18153.85 171.05 52829.10 88888.00 2005-11-11 14:55:01.903 315 18153.84 171.04 52829.17 88888.00 2005-11-11 14:55:02.403 315 18153.66 171.11 52829.29 88888.00 2005-11-11 14:55:02.903 315 18153.65 171.09 52829.28 88888.00 2005-11-11 14:55:03.403 315 18153.64 171.05 52829.27 88888.00 2005-11-11 14:55:03.903 315 18153.73 171.02 52829.24 88888.00 2005-11-11 14:55:04.403 315 18153.69 171.00 52829.28 88888.00 2005-11-11 14:55:04.903 315 18153.70 171.12 52829.32 88888.00 2005-11-11 14:55:05.403 315 18153.85 171.09 52829.29 88888.00 2005-11-11 14:55:05.903 315 18153.88 171.09 52829.19 88888.00 2005-11-11 14:55:06.403 315 18153.87 171.06 52829.19 88888.00 2005-11-11 14:55:06.903 315 18153.88 171.09 52829.12 88888.00 2005-11-11 14:55:07.403 315 18153.88 171.16 52829.14 88888.00 2005-11-11 14:55:07.903 315 18153.83 171.20 52829.19 88888.00 2005-11-11 14:55:08.403 315 18153.86 171.21 52829.19 88888.00 2005-11-11 14:55:08.903 315 18153.78 171.28 52829.31 88888.00 2005-11-11 14:55:09.403 315 18153.75 171.25 52829.28 88888.00 2005-11-11 14:55:09.903 315 18153.78 171.19 52829.16 88888.00 2005-11-11 14:55:10.403 315 18153.93 171.22 52829.10 88888.00 2005-11-11 14:55:10.903 315 18154.02 171.22 52829.12 88888.00 2005-11-11 14:55:11.403 315 18154.02 171.22 52829.16 88888.00 2005-11-11 14:55:11.903 315 18154.02 171.22 52829.16 88888.00 2005-11-11 14:55:12.403 315 18154.12 171.15 52829.15 88888.00 2005-11-11 14:55:12.903 315 18154.16 171.15 52829.16 88888.00 2005-11-11 14:55:13.403 315 18154.10 171.19 52829.11 88888.00 2005-11-11 14:55:13.903 315 18154.10 171.21 52829.11 88888.00 2005-11-11 14:55:14.403 315 18154.12 171.26 52829.08 88888.00 2005-11-11 14:55:14.903 315 18154.03 171.18 52829.14 88888.00 2005-11-11 14:55:15.403 315 18154.09 171.23 52829.10 88888.00 2005-11-11 14:55:15.903 315 18154.08 171.23 52829.11 88888.00 2005-11-11 14:55:16.403 315 18154.08 171.19 52829.04 88888.00 2005-11-11 14:55:16.903 315 18154.17 171.25 52829.06 88888.00 2005-11-11 14:55:17.403 315 18154.09 171.15 52829.14 88888.00 2005-11-11 14:55:17.903 315 18154.15 171.32 52829.10 88888.00 2005-11-11 14:55:18.403 315 18154.17 171.32 52829.10 88888.00 2005-11-11 14:55:18.903 315 18154.09 171.33 52829.09 88888.00 2005-11-11 14:55:19.403 315 18154.09 171.26 52829.10 88888.00 2005-11-11 14:55:19.903 315 18154.08 171.14 52829.21 88888.00 2005-11-11 14:55:20.403 315 18154.15 171.10 52829.16 88888.00 2005-11-11 14:55:20.903 315 18154.18 171.13 52829.11 88888.00 2005-11-11 14:55:21.403 315 18154.14 171.13 52829.12 88888.00 2005-11-11 14:55:21.903 315 18154.14 171.05 52829.20 88888.00 2005-11-11 14:55:22.403 315 18154.12 171.03 52829.16 88888.00 2005-11-11 14:55:22.903 315 18154.21 171.07 52829.18 88888.00 2005-11-11 14:55:23.403 315 18154.26 171.12 52829.21 88888.00 2005-11-11 14:55:23.903 315 18154.36 171.05 52829.20 88888.00 2005-11-11 14:55:24.403 315 18154.38 170.96 52829.24 88888.00 2005-11-11 14:55:24.903 315 18154.32 170.99 52829.29 88888.00 2005-11-11 14:55:25.403 315 18154.26 171.01 52829.27 88888.00 2005-11-11 14:55:25.903 315 18154.36 170.98 52829.32 88888.00 2005-11-11 14:55:26.403 315 18154.51 171.02 52829.32 88888.00 2005-11-11 14:55:26.903 315 18154.31 171.08 52829.27 88888.00 2005-11-11 14:55:27.403 315 18154.24 171.04 52829.32 88888.00 2005-11-11 14:55:27.903 315 18154.20 170.96 52829.36 88888.00 2005-11-11 14:55:28.403 315 18154.16 170.95 52829.44 88888.00 2005-11-11 14:55:28.903 315 18154.34 171.02 52829.35 88888.00 2005-11-11 14:55:29.403 315 18154.40 171.05 52829.26 88888.00 2005-11-11 14:55:29.903 315 18154.25 170.99 52829.19 88888.00 2005-11-11 14:55:30.403 315 18154.24 170.94 52829.16 88888.00 2005-11-11 14:55:30.903 315 18154.25 170.84 52829.12 88888.00 2005-11-11 14:55:31.403 315 18154.30 170.82 52829.18 88888.00 2005-11-11 14:55:31.903 315 18154.37 170.76 52829.12 88888.00 2005-11-11 14:55:32.403 315 18154.41 170.74 52829.01 88888.00 2005-11-11 14:55:32.903 315 18154.40 170.78 52829.07 88888.00 2005-11-11 14:55:33.403 315 18154.37 170.74 52829.00 88888.00 2005-11-11 14:55:33.903 315 18154.31 170.68 52829.04 88888.00 2005-11-11 14:55:34.403 315 18154.39 170.67 52829.16 88888.00 2005-11-11 14:55:34.903 315 18154.59 170.66 52829.09 88888.00 2005-11-11 14:55:35.403 315 18154.64 170.68 52829.08 88888.00 2005-11-11 14:55:35.903 315 18154.56 170.75 52829.11 88888.00 2005-11-11 14:55:36.403 315 18154.60 170.73 52829.03 88888.00 2005-11-11 14:55:36.903 315 18154.58 170.77 52829.16 88888.00 2005-11-11 14:55:37.403 315 18154.64 170.75 52829.26 88888.00 2005-11-11 14:55:37.903 315 18154.77 170.70 52829.12 88888.00 2005-11-11 14:55:38.403 315 18154.79 170.63 52829.12 88888.00 2005-11-11 14:55:38.903 315 18154.67 170.65 52829.08 88888.00 2005-11-11 14:55:39.403 315 18154.81 170.67 52828.94 88888.00 2005-11-11 14:55:39.903 315 18154.80 170.67 52828.94 88888.00 2005-11-11 14:55:40.403 315 18154.75 170.63 52829.01 88888.00 2005-11-11 14:55:40.903 315 18154.88 170.53 52828.94 88888.00 2005-11-11 14:55:41.403 315 18155.01 170.45 52828.99 88888.00 2005-11-11 14:55:41.903 315 18154.90 170.46 52829.03 88888.00 2005-11-11 14:55:42.403 315 18155.02 170.48 52829.05 88888.00 2005-11-11 14:55:42.903 315 18155.03 170.42 52829.10 88888.00 2005-11-11 14:55:43.403 315 18155.01 170.40 52829.01 88888.00 2005-11-11 14:55:43.903 315 18155.05 170.42 52828.94 88888.00 2005-11-11 14:55:44.403 315 18155.10 170.36 52828.82 88888.00 2005-11-11 14:55:44.903 315 18155.12 170.38 52828.68 88888.00 2005-11-11 14:55:45.403 315 18155.11 170.43 52828.71 88888.00 2005-11-11 14:55:45.903 315 18155.16 170.41 52828.77 88888.00 2005-11-11 14:55:46.403 315 18155.13 170.32 52828.81 88888.00 2005-11-11 14:55:46.903 315 18155.21 170.26 52828.72 88888.00 2005-11-11 14:55:47.403 315 18155.24 170.18 52828.86 88888.00 2005-11-11 14:55:47.903 315 18155.21 170.24 52828.99 88888.00 2005-11-11 14:55:48.403 315 18155.28 170.24 52828.80 88888.00 2005-11-11 14:55:48.903 315 18155.34 170.28 52828.78 88888.00 2005-11-11 14:55:49.403 315 18155.43 170.43 52828.83 88888.00 2005-11-11 14:55:49.903 315 18155.35 170.50 52828.89 88888.00 2005-11-11 14:55:50.403 315 18155.36 170.48 52828.92 88888.00 2005-11-11 14:55:50.903 315 18155.39 170.41 52828.98 88888.00 2005-11-11 14:55:51.403 315 18155.33 170.30 52828.88 88888.00 2005-11-11 14:55:51.903 315 18155.45 170.28 52828.75 88888.00 2005-11-11 14:55:52.403 315 18155.42 170.19 52828.68 88888.00 2005-11-11 14:55:52.903 315 18155.40 170.10 52828.86 88888.00 2005-11-11 14:55:53.403 315 18155.47 170.12 52828.86 88888.00 2005-11-11 14:55:53.903 315 18155.45 170.12 52828.82 88888.00 2005-11-11 14:55:54.403 315 18155.50 170.08 52828.92 88888.00 2005-11-11 14:55:54.903 315 18155.67 170.11 52829.03 88888.00 2005-11-11 14:55:55.403 315 18155.67 170.11 52829.09 88888.00 2005-11-11 14:55:55.903 315 18155.65 170.09 52829.07 88888.00 2005-11-11 14:55:56.403 315 18155.54 170.11 52829.04 88888.00 2005-11-11 14:55:56.903 315 18155.56 170.14 52829.03 88888.00 2005-11-11 14:55:57.403 315 18155.69 170.16 52829.06 88888.00 2005-11-11 14:55:57.903 315 18155.68 170.11 52829.17 88888.00 2005-11-11 14:55:58.403 315 18155.75 170.11 52829.28 88888.00 2005-11-11 14:55:58.903 315 18155.70 170.20 52829.26 88888.00 2005-11-11 14:55:59.403 315 18155.67 170.17 52829.22 88888.00 2005-11-11 14:55:59.903 315 18155.73 170.15 52829.21 88888.00 2005-11-11 14:56:00.403 315 18155.78 170.16 52829.29 88888.00 2005-11-11 14:56:00.903 315 18155.72 170.20 52829.30 88888.00 2005-11-11 14:56:01.403 315 18155.70 170.25 52829.29 88888.00 2005-11-11 14:56:01.903 315 18155.71 170.23 52829.12 88888.00 2005-11-11 14:56:02.403 315 18155.69 170.17 52829.08 88888.00 2005-11-11 14:56:02.903 315 18155.71 170.16 52829.09 88888.00 2005-11-11 14:56:03.403 315 18155.68 170.09 52829.21 88888.00 2005-11-11 14:56:03.903 315 18155.56 170.08 52829.24 88888.00 2005-11-11 14:56:04.403 315 18155.44 170.13 52829.14 88888.00 2005-11-11 14:56:04.903 315 18155.42 170.08 52829.12 88888.00 2005-11-11 14:56:05.403 315 18155.40 170.01 52829.06 88888.00 2005-11-11 14:56:05.903 315 18155.40 170.06 52829.03 88888.00 2005-11-11 14:56:06.403 315 18155.40 169.90 52829.01 88888.00 2005-11-11 14:56:06.903 315 18155.40 169.88 52829.10 88888.00 2005-11-11 14:56:07.403 315 18155.40 169.91 52829.09 88888.00 2005-11-11 14:56:07.903 315 18155.40 169.94 52829.05 88888.00 2005-11-11 14:56:08.403 315 18155.40 169.79 52829.03 88888.00 2005-11-11 14:56:08.903 315 18155.40 169.78 52829.08 88888.00 2005-11-11 14:56:09.403 315 18155.40 169.75 52829.19 88888.00 2005-11-11 14:56:09.903 315 18155.40 169.71 52829.30 88888.00 2005-11-11 14:56:10.403 315 18155.40 169.73 52829.23 88888.00 2005-11-11 14:56:10.903 315 18155.40 169.70 52829.15 88888.00 2005-11-11 14:56:11.403 315 18155.40 169.58 52829.16 88888.00 2005-11-11 14:56:11.903 315 18155.40 169.57 52829.12 88888.00 2005-11-11 14:56:12.403 315 18155.40 169.58 52829.14 88888.00 2005-11-11 14:56:12.903 315 18155.40 169.50 52829.19 88888.00 2005-11-11 14:56:13.403 315 18155.40 169.55 52829.26 88888.00 2005-11-11 14:56:13.903 315 18155.40 169.59 52829.06 88888.00 2005-11-11 14:56:14.403 315 18155.40 169.56 52829.16 88888.00 2005-11-11 14:56:14.903 315 18155.40 169.43 52829.28 88888.00 2005-11-11 14:56:15.403 315 18155.40 169.48 52829.40 88888.00 2005-11-11 14:56:15.903 315 18155.40 169.61 52829.34 88888.00 2005-11-11 14:56:16.403 315 18155.40 169.53 52829.18 88888.00 2005-11-11 14:56:16.903 315 18155.40 169.48 52829.24 88888.00 2005-11-11 14:56:17.403 315 18155.40 169.61 52829.16 88888.00 2005-11-11 14:56:17.903 315 18155.40 169.58 52829.03 88888.00 2005-11-11 14:56:18.403 315 18155.40 169.57 52829.09 88888.00 2005-11-11 14:56:18.903 315 18155.40 169.52 52829.27 88888.00 2005-11-11 14:56:19.403 315 18155.40 169.45 52829.21 88888.00 2005-11-11 14:56:19.903 315 18155.40 169.34 52829.11 88888.00 2005-11-11 14:56:20.403 315 18155.40 169.35 52829.16 88888.00 2005-11-11 14:56:20.903 315 18155.40 169.40 52829.27 88888.00 2005-11-11 14:56:21.403 315 18155.40 169.47 52829.30 88888.00 2005-11-11 14:56:21.903 315 18155.40 169.55 52829.31 88888.00 2005-11-11 14:56:22.403 315 18155.40 169.53 52829.24 88888.00 2005-11-11 14:56:22.903 315 18155.40 169.61 52829.22 88888.00 2005-11-11 14:56:23.403 315 18155.40 169.62 52829.15 88888.00 2005-11-11 14:56:23.903 315 18155.62 169.56 52829.10 88888.00 2005-11-11 14:56:24.403 315 18155.80 169.54 52829.10 88888.00 2005-11-11 14:56:24.903 315 18155.68 169.55 52829.03 88888.00 2005-11-11 14:56:25.403 315 18155.84 169.55 52828.94 88888.00 2005-11-11 14:56:25.903 315 18155.95 169.54 52829.12 88888.00 2005-11-11 14:56:26.403 315 18155.92 169.73 52829.36 88888.00 2005-11-11 14:56:26.903 315 18155.83 169.79 52829.39 88888.00 2005-11-11 14:56:27.403 315 18155.79 169.78 52829.30 88888.00 2005-11-11 14:56:27.903 315 18155.80 169.69 52829.28 88888.00 2005-11-11 14:56:28.403 315 18155.79 169.73 52829.21 88888.00 2005-11-11 14:56:28.903 315 18155.56 169.77 52829.15 88888.00 2005-11-11 14:56:29.403 315 18155.66 169.78 52829.17 88888.00 2005-11-11 14:56:29.903 315 18155.69 169.78 52829.21 88888.00 2005-11-11 14:56:30.403 315 18155.70 169.80 52829.19 88888.00 2005-11-11 14:56:30.903 315 18155.72 169.79 52829.09 88888.00 2005-11-11 14:56:31.403 315 18155.75 169.81 52829.06 88888.00 2005-11-11 14:56:31.903 315 18155.77 169.82 52829.07 88888.00 2005-11-11 14:56:32.403 315 18155.75 169.84 52829.07 88888.00 2005-11-11 14:56:32.903 315 18155.76 169.86 52829.04 88888.00 2005-11-11 14:56:33.403 315 18155.83 169.91 52828.98 88888.00 2005-11-11 14:56:33.903 315 18155.75 169.94 52828.99 88888.00 2005-11-11 14:56:34.403 315 18155.72 169.88 52828.94 88888.00 2005-11-11 14:56:34.903 315 18155.73 169.88 52828.76 88888.00 2005-11-11 14:56:35.403 315 18155.78 169.85 52828.73 88888.00 2005-11-11 14:56:35.903 315 18155.82 169.95 52828.85 88888.00 2005-11-11 14:56:36.403 315 18155.77 169.84 52828.83 88888.00 2005-11-11 14:56:36.903 315 18155.73 169.82 52828.97 88888.00 2005-11-11 14:56:37.403 315 18155.77 169.71 52829.14 88888.00 2005-11-11 14:56:37.903 315 18155.78 169.61 52829.16 88888.00 2005-11-11 14:56:38.403 315 18155.80 169.67 52829.12 88888.00 2005-11-11 14:56:38.903 315 18155.87 169.70 52829.10 88888.00 2005-11-11 14:56:39.403 315 18155.84 169.71 52829.22 88888.00 2005-11-11 14:56:39.903 315 18155.79 169.71 52829.40 88888.00 2005-11-11 14:56:40.403 315 18155.80 169.64 52829.34 88888.00 2005-11-11 14:56:40.903 315 18155.88 169.51 52829.38 88888.00 2005-11-11 14:56:41.403 315 18155.78 169.47 52829.45 88888.00 2005-11-11 14:56:41.903 315 18155.69 169.51 52829.42 88888.00 2005-11-11 14:56:42.403 315 18155.75 169.50 52829.41 88888.00 2005-11-11 14:56:42.903 315 18155.80 169.46 52829.35 88888.00 2005-11-11 14:56:43.403 315 18155.64 169.34 52829.32 88888.00 2005-11-11 14:56:43.903 315 18155.72 169.24 52829.35 88888.00 2005-11-11 14:56:44.403 315 18155.66 169.21 52829.42 88888.00 2005-11-11 14:56:44.903 315 18155.64 169.19 52829.40 88888.00 2005-11-11 14:56:45.403 315 18155.66 169.36 52829.42 88888.00 2005-11-11 14:56:45.903 315 18155.65 169.46 52829.36 88888.00 2005-11-11 14:56:46.403 315 18155.66 169.47 52829.33 88888.00 2005-11-11 14:56:46.903 315 18155.57 169.49 52829.43 88888.00 2005-11-11 14:56:47.403 315 18155.44 169.47 52829.58 88888.00 2005-11-11 14:56:47.903 315 18155.39 169.40 52829.51 88888.00 2005-11-11 14:56:48.403 315 18155.47 169.37 52829.55 88888.00 2005-11-11 14:56:48.903 315 18155.57 169.47 52829.58 88888.00 2005-11-11 14:56:49.403 315 18155.58 169.58 52829.63 88888.00 2005-11-11 14:56:49.903 315 18155.62 169.64 52829.63 88888.00 2005-11-11 14:56:50.403 315 18155.54 169.65 52829.61 88888.00 2005-11-11 14:56:50.903 315 18155.47 169.56 52829.64 88888.00 2005-11-11 14:56:51.403 315 18155.45 169.51 52829.66 88888.00 2005-11-11 14:56:51.903 315 18155.50 169.52 52829.50 88888.00 2005-11-11 14:56:52.403 315 18155.54 169.59 52829.41 88888.00 2005-11-11 14:56:52.903 315 18155.51 169.56 52829.53 88888.00 2005-11-11 14:56:53.403 315 18155.47 169.61 52829.53 88888.00 2005-11-11 14:56:53.903 315 18155.38 169.62 52829.51 88888.00 2005-11-11 14:56:54.403 315 18155.42 169.65 52829.46 88888.00 2005-11-11 14:56:54.903 315 18155.61 169.67 52829.46 88888.00 2005-11-11 14:56:55.403 315 18155.59 169.66 52829.51 88888.00 2005-11-11 14:56:55.903 315 18155.56 169.62 52829.50 88888.00 2005-11-11 14:56:56.403 315 18155.60 169.56 52829.45 88888.00 2005-11-11 14:56:56.903 315 18155.70 169.56 52829.40 88888.00 2005-11-11 14:56:57.403 315 18155.57 169.57 52829.40 88888.00 2005-11-11 14:56:57.903 315 18155.54 169.65 52829.41 88888.00 2005-11-11 14:56:58.403 315 18155.62 169.58 52829.31 88888.00 2005-11-11 14:56:58.903 315 18155.58 169.49 52829.38 88888.00 2005-11-11 14:56:59.403 315 18155.54 169.51 52829.45 88888.00 2005-11-11 14:56:59.903 315 18155.38 169.46 52829.41 88888.00 2005-11-11 14:57:00.403 315 18155.46 169.47 52829.42 88888.00 2005-11-11 14:57:00.903 315 18155.57 169.41 52829.51 88888.00 2005-11-11 14:57:01.403 315 18155.58 169.38 52829.51 88888.00 2005-11-11 14:57:01.903 315 18155.67 169.43 52829.41 88888.00 2005-11-11 14:57:02.403 315 18155.66 169.41 52829.46 88888.00 2005-11-11 14:57:02.903 315 18155.66 169.40 52829.54 88888.00 2005-11-11 14:57:03.403 315 18155.59 169.36 52829.55 88888.00 2005-11-11 14:57:03.903 315 18155.57 169.38 52829.47 88888.00 2005-11-11 14:57:04.403 315 18155.59 169.43 52829.53 88888.00 2005-11-11 14:57:04.903 315 18155.64 169.39 52829.51 88888.00 2005-11-11 14:57:05.403 315 18155.62 169.31 52829.41 88888.00 2005-11-11 14:57:05.903 315 18155.72 169.30 52829.42 88888.00 2005-11-11 14:57:06.403 315 18155.73 169.40 52829.51 88888.00 2005-11-11 14:57:06.903 315 18155.71 169.39 52829.64 88888.00 2005-11-11 14:57:07.403 315 18155.72 169.40 52829.50 88888.00 2005-11-11 14:57:07.903 315 18155.72 169.33 52829.58 88888.00 2005-11-11 14:57:08.403 315 18155.69 169.29 52829.65 88888.00 2005-11-11 14:57:08.903 315 18155.68 169.32 52829.57 88888.00 2005-11-11 14:57:09.403 315 18155.66 169.25 52829.51 88888.00 2005-11-11 14:57:09.903 315 18155.64 169.28 52829.42 88888.00 2005-11-11 14:57:10.403 315 18155.66 169.36 52829.56 88888.00 2005-11-11 14:57:10.903 315 18155.47 169.33 52829.54 88888.00 2005-11-11 14:57:11.403 315 18155.46 169.29 52829.62 88888.00 2005-11-11 14:57:11.903 315 18155.45 169.21 52829.81 88888.00 2005-11-11 14:57:12.403 315 18155.42 169.18 52829.75 88888.00 2005-11-11 14:57:12.903 315 18155.42 169.10 52829.72 88888.00 2005-11-11 14:57:13.403 315 18155.45 169.12 52829.72 88888.00 2005-11-11 14:57:13.903 315 18155.51 169.12 52829.77 88888.00 2005-11-11 14:57:14.403 315 18155.42 169.15 52829.81 88888.00 2005-11-11 14:57:14.903 315 18155.18 169.16 52829.90 88888.00 2005-11-11 14:57:15.403 315 18155.27 169.14 52829.75 88888.00 2005-11-11 14:57:15.903 315 18155.37 169.17 52829.62 88888.00 2005-11-11 14:57:16.403 315 18155.44 169.22 52829.72 88888.00 2005-11-11 14:57:16.903 315 18155.43 169.17 52829.66 88888.00 2005-11-11 14:57:17.403 315 18155.42 169.20 52829.53 88888.00 2005-11-11 14:57:17.903 315 18155.38 169.20 52829.61 88888.00 2005-11-11 14:57:18.403 315 18155.39 169.24 52829.57 88888.00 2005-11-11 14:57:18.903 315 18155.40 169.21 52829.45 88888.00 2005-11-11 14:57:19.403 315 18155.44 169.16 52829.45 88888.00 2005-11-11 14:57:19.903 315 18155.37 169.17 52829.55 88888.00 2005-11-11 14:57:20.403 315 18155.36 169.12 52829.63 88888.00 2005-11-11 14:57:20.903 315 18155.42 169.04 52829.62 88888.00 2005-11-11 14:57:21.403 315 18155.42 168.95 52829.67 88888.00 2005-11-11 14:57:21.903 315 18155.43 168.95 52829.64 88888.00 2005-11-11 14:57:22.403 315 18155.44 168.99 52829.46 88888.00 2005-11-11 14:57:22.903 315 18155.39 169.09 52829.46 88888.00 2005-11-11 14:57:23.403 315 18155.42 169.12 52829.54 88888.00 2005-11-11 14:57:23.903 315 18155.46 169.07 52829.53 88888.00 2005-11-11 14:57:24.403 315 18155.42 169.09 52829.41 88888.00 2005-11-11 14:57:24.903 315 18155.42 169.10 52829.42 88888.00 2005-11-11 14:57:25.403 315 18155.43 169.16 52829.43 88888.00 2005-11-11 14:57:25.903 315 18155.55 169.19 52829.49 88888.00 2005-11-11 14:57:26.403 315 18155.64 169.13 52829.54 88888.00 2005-11-11 14:57:26.903 315 18155.57 169.08 52829.61 88888.00 2005-11-11 14:57:27.403 315 18155.56 169.12 52829.59 88888.00 2005-11-11 14:57:27.903 315 18155.54 169.06 52829.58 88888.00 2005-11-11 14:57:28.403 315 18155.47 169.09 52829.54 88888.00 2005-11-11 14:57:28.903 315 18155.46 169.08 52829.42 88888.00 2005-11-11 14:57:29.403 315 18155.50 169.07 52829.42 88888.00 2005-11-11 14:57:29.903 315 18155.57 169.04 52829.46 88888.00 2005-11-11 14:57:30.403 315 18155.53 169.04 52829.46 88888.00 2005-11-11 14:57:30.903 315 18155.46 168.99 52829.53 88888.00 2005-11-11 14:57:31.403 315 18155.59 169.01 52829.55 88888.00 2005-11-11 14:57:31.903 315 18155.69 169.15 52829.49 88888.00 2005-11-11 14:57:32.403 315 18155.69 169.18 52829.53 88888.00 2005-11-11 14:57:32.903 315 18155.54 169.13 52829.49 88888.00 2005-11-11 14:57:33.403 315 18155.71 169.16 52829.36 88888.00 2005-11-11 14:57:33.903 315 18155.65 169.18 52829.33 88888.00 2005-11-11 14:57:34.403 315 18155.58 169.10 52829.43 88888.00 2005-11-11 14:57:34.903 315 18155.51 169.05 52829.41 88888.00 2005-11-11 14:57:35.403 315 18155.64 169.05 52829.35 88888.00 2005-11-11 14:57:35.903 315 18155.64 169.08 52829.34 88888.00 2005-11-11 14:57:36.403 315 18155.71 169.07 52829.27 88888.00 2005-11-11 14:57:36.903 315 18155.72 169.11 52829.16 88888.00 2005-11-11 14:57:37.403 315 18155.79 169.09 52829.22 88888.00 2005-11-11 14:57:37.903 315 18155.77 169.08 52829.29 88888.00 2005-11-11 14:57:38.403 315 18155.78 169.00 52829.30 88888.00 2005-11-11 14:57:38.903 315 18155.64 169.01 52829.40 88888.00 2005-11-11 14:57:39.403 315 18155.53 169.05 52829.35 88888.00 2005-11-11 14:57:39.903 315 18155.69 169.04 52829.39 88888.00 2005-11-11 14:57:40.403 315 18155.70 169.03 52829.34 88888.00 2005-11-11 14:57:40.903 315 18155.56 169.04 52829.30 88888.00 2005-11-11 14:57:41.403 315 18155.47 169.02 52829.31 88888.00 2005-11-11 14:57:41.903 315 18155.48 168.98 52829.33 88888.00 2005-11-11 14:57:42.403 315 18155.46 169.06 52829.39 88888.00 2005-11-11 14:57:42.903 315 18155.62 169.16 52829.42 88888.00 2005-11-11 14:57:43.403 315 18155.57 169.20 52829.40 88888.00 2005-11-11 14:57:43.903 315 18155.60 169.13 52829.28 88888.00 2005-11-11 14:57:44.403 315 18155.65 169.02 52829.52 88888.00 2005-11-11 14:57:44.903 315 18155.64 169.04 52829.58 88888.00 2005-11-11 14:57:45.403 315 18155.69 169.09 52829.62 88888.00 2005-11-11 14:57:45.903 315 18155.68 169.13 52829.41 88888.00 2005-11-11 14:57:46.403 315 18155.62 169.10 52829.39 88888.00 2005-11-11 14:57:46.903 315 18155.60 169.07 52829.44 88888.00 2005-11-11 14:57:47.403 315 18155.60 169.01 52829.47 88888.00 2005-11-11 14:57:47.903 315 18155.70 169.03 52829.67 88888.00 2005-11-11 14:57:48.403 315 18155.77 168.94 52829.67 88888.00 2005-11-11 14:57:48.903 315 18155.76 168.98 52829.65 88888.00 2005-11-11 14:57:49.403 315 18155.53 169.09 52829.56 88888.00 2005-11-11 14:57:49.903 315 18155.55 168.97 52829.59 88888.00 2005-11-11 14:57:50.403 315 18155.69 168.85 52829.63 88888.00 2005-11-11 14:57:50.903 315 18155.70 168.86 52829.67 88888.00 2005-11-11 14:57:51.403 315 18155.55 168.89 52829.50 88888.00 2005-11-11 14:57:51.903 315 18155.56 168.83 52829.45 88888.00 2005-11-11 14:57:52.403 315 18155.55 168.82 52829.31 88888.00 2005-11-11 14:57:52.903 315 18155.64 168.85 52829.26 88888.00 2005-11-11 14:57:53.403 315 18155.61 168.81 52829.31 88888.00 2005-11-11 14:57:53.903 315 18155.48 168.80 52829.33 88888.00 2005-11-11 14:57:54.403 315 18155.72 168.81 52829.44 88888.00 2005-11-11 14:57:54.903 315 18155.82 168.84 52829.51 88888.00 2005-11-11 14:57:55.403 315 18155.80 168.63 52829.58 88888.00 2005-11-11 14:57:55.903 315 18155.68 168.65 52829.51 88888.00 2005-11-11 14:57:56.403 315 18155.55 168.69 52829.52 88888.00 2005-11-11 14:57:56.903 315 18155.64 168.67 52829.55 88888.00 2005-11-11 14:57:57.403 315 18155.66 168.75 52829.50 88888.00 2005-11-11 14:57:57.903 315 18155.66 168.81 52829.46 88888.00 2005-11-11 14:57:58.403 315 18155.69 168.88 52829.44 88888.00 2005-11-11 14:57:58.903 315 18155.66 168.88 52829.47 88888.00 2005-11-11 14:57:59.403 315 18155.55 168.80 52829.43 88888.00 2005-11-11 14:57:59.903 315 18155.49 168.73 52829.57 88888.00 2005-11-11 14:58:00.403 315 18155.67 168.66 52829.59 88888.00 2005-11-11 14:58:00.903 315 18155.72 168.59 52829.58 88888.00 2005-11-11 14:58:01.403 315 18155.75 168.62 52829.59 88888.00 2005-11-11 14:58:01.903 315 18155.61 168.66 52829.54 88888.00 2005-11-11 14:58:02.403 315 18155.55 168.61 52829.49 88888.00 2005-11-11 14:58:02.903 315 18155.54 168.62 52829.46 88888.00 2005-11-11 14:58:03.403 315 18155.60 168.70 52829.42 88888.00 2005-11-11 14:58:03.903 315 18155.57 168.71 52829.50 88888.00 2005-11-11 14:58:04.403 315 18155.59 168.64 52829.59 88888.00 2005-11-11 14:58:04.903 315 18155.55 168.51 52829.77 88888.00 2005-11-11 14:58:05.403 315 18155.47 168.42 52829.64 88888.00 2005-11-11 14:58:05.903 315 18155.54 168.43 52829.47 88888.00 2005-11-11 14:58:06.403 315 18155.67 168.39 52829.38 88888.00 2005-11-11 14:58:06.903 315 18155.69 168.48 52829.28 88888.00 2005-11-11 14:58:07.403 315 18155.64 168.46 52829.43 88888.00 2005-11-11 14:58:07.903 315 18155.61 168.32 52829.44 88888.00 2005-11-11 14:58:08.403 315 18155.58 168.28 52829.40 88888.00 2005-11-11 14:58:08.903 315 18155.67 168.28 52829.40 88888.00 2005-11-11 14:58:09.403 315 18155.77 168.30 52829.51 88888.00 2005-11-11 14:58:09.903 315 18155.73 168.21 52829.54 88888.00 2005-11-11 14:58:10.403 315 18155.72 168.18 52829.46 88888.00 2005-11-11 14:58:10.903 315 18155.70 168.17 52829.35 88888.00 2005-11-11 14:58:11.403 315 18155.79 168.13 52829.29 88888.00 2005-11-11 14:58:11.903 315 18155.73 168.10 52829.30 88888.00 2005-11-11 14:58:12.403 315 18155.65 168.07 52829.39 88888.00 2005-11-11 14:58:12.903 315 18155.65 168.07 52829.46 88888.00 2005-11-11 14:58:13.403 315 18155.65 168.12 52829.53 88888.00 2005-11-11 14:58:13.903 315 18155.66 168.10 52829.42 88888.00 2005-11-11 14:58:14.403 315 18155.76 168.06 52829.34 88888.00 2005-11-11 14:58:14.903 315 18155.75 168.07 52829.38 88888.00 2005-11-11 14:58:15.403 315 18155.70 168.06 52829.52 88888.00 2005-11-11 14:58:15.903 315 18155.72 168.01 52829.55 88888.00 2005-11-11 14:58:16.403 315 18155.61 168.02 52829.53 88888.00 2005-11-11 14:58:16.903 315 18155.78 167.99 52829.41 88888.00 2005-11-11 14:58:17.403 315 18155.73 168.05 52829.46 88888.00 2005-11-11 14:58:17.903 315 18155.72 168.11 52829.51 88888.00 2005-11-11 14:58:18.403 315 18155.90 168.07 52829.46 88888.00 2005-11-11 14:58:18.903 315 18155.86 168.02 52829.46 88888.00 2005-11-11 14:58:19.403 315 18155.80 167.96 52829.38 88888.00 2005-11-11 14:58:19.903 315 18155.83 167.92 52829.34 88888.00 2005-11-11 14:58:20.403 315 18155.92 168.07 52829.38 88888.00 2005-11-11 14:58:20.903 315 18155.80 168.02 52829.33 88888.00 2005-11-11 14:58:21.403 315 18155.62 167.99 52829.44 88888.00 2005-11-11 14:58:21.903 315 18155.76 167.89 52829.43 88888.00 2005-11-11 14:58:22.403 315 18155.67 167.88 52829.38 88888.00 2005-11-11 14:58:22.903 315 18155.46 167.96 52829.43 88888.00 2005-11-11 14:58:23.403 315 18155.47 168.03 52829.43 88888.00 2005-11-11 14:58:23.903 315 18155.71 167.96 52829.42 88888.00 2005-11-11 14:58:24.403 315 18155.69 167.89 52829.30 88888.00 2005-11-11 14:58:24.903 315 18155.64 167.96 52829.19 88888.00 2005-11-11 14:58:25.403 315 18155.55 167.99 52829.16 88888.00 2005-11-11 14:58:25.903 315 18155.73 167.96 52829.33 88888.00 2005-11-11 14:58:26.403 315 18155.76 168.01 52829.54 88888.00 2005-11-11 14:58:26.903 315 18155.77 168.08 52829.45 88888.00 2005-11-11 14:58:27.403 315 18155.75 168.06 52829.45 88888.00 2005-11-11 14:58:27.903 315 18155.72 168.06 52829.49 88888.00 2005-11-11 14:58:28.403 315 18155.71 167.99 52829.47 88888.00 2005-11-11 14:58:28.903 315 18155.61 167.99 52829.38 88888.00 2005-11-11 14:58:29.403 315 18155.51 167.90 52829.39 88888.00 2005-11-11 14:58:29.903 315 18155.44 167.89 52829.46 88888.00 2005-11-11 14:58:30.403 315 18155.42 167.90 52829.46 88888.00 2005-11-11 14:58:30.903 315 18155.46 167.84 52829.59 88888.00 2005-11-11 14:58:31.403 315 18155.50 167.87 52829.49 88888.00 2005-11-11 14:58:31.903 315 18155.46 167.84 52829.36 88888.00 2005-11-11 14:58:32.403 315 18155.59 167.73 52829.38 88888.00 2005-11-11 14:58:32.903 315 18155.49 167.69 52829.42 88888.00 2005-11-11 14:58:33.403 315 18155.53 167.66 52829.50 88888.00 2005-11-11 14:58:33.903 315 18155.57 167.64 52829.44 88888.00 2005-11-11 14:58:34.403 315 18155.54 167.65 52829.55 88888.00 2005-11-11 14:58:34.903 315 18155.44 167.64 52829.50 88888.00 2005-11-11 14:58:35.403 315 18155.42 167.61 52829.34 88888.00 2005-11-11 14:58:35.903 315 18155.47 167.49 52829.35 88888.00 2005-11-11 14:58:36.403 315 18155.55 167.47 52829.43 88888.00 2005-11-11 14:58:36.903 315 18155.68 167.42 52829.47 88888.00 2005-11-11 14:58:37.403 315 18155.77 167.38 52829.54 88888.00 2005-11-11 14:58:37.903 315 18155.80 167.31 52829.40 88888.00 2005-11-11 14:58:38.403 315 18155.75 167.28 52829.27 88888.00 2005-11-11 14:58:38.903 315 18155.59 167.25 52829.34 88888.00 2005-11-11 14:58:39.403 315 18155.44 167.28 52829.38 88888.00 2005-11-11 14:58:39.903 315 18155.45 167.25 52829.43 88888.00 2005-11-11 14:58:40.403 315 18155.54 167.22 52829.46 88888.00 2005-11-11 14:58:40.903 315 18155.64 167.18 52829.39 88888.00 2005-11-11 14:58:41.403 315 18155.72 167.21 52829.40 88888.00 2005-11-11 14:58:41.903 315 18155.76 167.29 52829.34 88888.00 2005-11-11 14:58:42.403 315 18155.71 167.23 52829.42 88888.00 2005-11-11 14:58:42.903 315 18155.64 167.17 52829.42 88888.00 2005-11-11 14:58:43.403 315 18155.48 167.20 52829.42 88888.00 2005-11-11 14:58:43.903 315 18155.43 167.22 52829.45 88888.00 2005-11-11 14:58:44.403 315 18155.48 167.23 52829.40 88888.00 2005-11-11 14:58:44.903 315 18155.56 167.26 52829.35 88888.00 2005-11-11 14:58:45.403 315 18155.62 167.26 52829.61 88888.00 2005-11-11 14:58:45.903 315 18155.54 167.16 52829.59 88888.00 2005-11-11 14:58:46.403 315 18155.43 167.15 52829.35 88888.00 2005-11-11 14:58:46.903 315 18155.44 167.07 52829.27 88888.00 2005-11-11 14:58:47.403 315 18155.58 167.02 52829.20 88888.00 2005-11-11 14:58:47.903 315 18155.58 167.03 52829.28 88888.00 2005-11-11 14:58:48.403 315 18155.60 167.03 52829.36 88888.00 2005-11-11 14:58:48.903 315 18155.51 167.14 52829.40 88888.00 2005-11-11 14:58:49.403 315 18155.46 167.05 52829.42 88888.00 2005-11-11 14:58:49.903 315 18155.46 166.96 52829.35 88888.00 2005-11-11 14:58:50.403 315 18155.62 166.96 52829.46 88888.00 2005-11-11 14:58:50.903 315 18155.54 166.97 52829.43 88888.00 2005-11-11 14:58:51.403 315 18155.43 167.01 52829.43 88888.00 2005-11-11 14:58:51.903 315 18155.45 167.09 52829.46 88888.00 2005-11-11 14:58:52.403 315 18155.68 167.03 52829.49 88888.00 2005-11-11 14:58:52.903 315 18155.71 167.07 52829.44 88888.00 2005-11-11 14:58:53.403 315 18155.70 167.01 52829.49 88888.00 2005-11-11 14:58:53.903 315 18155.64 166.95 52829.52 88888.00 2005-11-11 14:58:54.403 315 18155.59 166.96 52829.46 88888.00 2005-11-11 14:58:54.903 315 18155.60 166.97 52829.49 88888.00 2005-11-11 14:58:55.403 315 18155.61 166.82 52829.51 88888.00 2005-11-11 14:58:55.903 315 18155.92 166.73 52829.59 88888.00 2005-11-11 14:58:56.403 315 18156.04 166.75 52829.56 88888.00 2005-11-11 14:58:56.903 315 18156.01 166.82 52829.50 88888.00 2005-11-11 14:58:57.403 315 18156.13 166.77 52829.46 88888.00 2005-11-11 14:58:57.903 315 18156.13 166.72 52829.31 88888.00 2005-11-11 14:58:58.403 315 18156.20 166.62 52829.33 88888.00 2005-11-11 14:58:58.903 315 18156.03 166.61 52829.32 88888.00 2005-11-11 14:58:59.403 315 18155.81 166.61 52829.22 88888.00 2005-11-11 14:58:59.903 315 18155.81 166.54 52829.26 88888.00 2005-11-11 14:59:00.403 315 18155.73 166.57 52829.21 88888.00 2005-11-11 14:59:00.903 315 18155.72 166.61 52829.19 88888.00 2005-11-11 14:59:01.403 315 18155.77 166.65 52829.27 88888.00 2005-11-11 14:59:01.903 315 18155.69 166.66 52829.32 88888.00 2005-11-11 14:59:02.403 315 18155.75 166.62 52829.43 88888.00 2005-11-11 14:59:02.903 315 18155.78 166.64 52829.41 88888.00 2005-11-11 14:59:03.403 315 18155.81 166.65 52829.35 88888.00 2005-11-11 14:59:03.903 315 18155.76 166.69 52829.20 88888.00 2005-11-11 14:59:04.403 315 18155.77 166.66 52829.31 88888.00 2005-11-11 14:59:04.903 315 18155.80 166.56 52829.30 88888.00 2005-11-11 14:59:05.403 315 18155.77 166.48 52829.34 88888.00 2005-11-11 14:59:05.903 315 18155.72 166.47 52829.49 88888.00 2005-11-11 14:59:06.403 315 18155.70 166.53 52829.54 88888.00 2005-11-11 14:59:06.903 315 18155.76 166.49 52829.52 88888.00 2005-11-11 14:59:07.403 315 18155.87 166.41 52829.47 88888.00 2005-11-11 14:59:07.903 315 18155.90 166.34 52829.51 88888.00 2005-11-11 14:59:08.403 315 18155.81 166.24 52829.40 88888.00 2005-11-11 14:59:08.903 315 18155.90 166.34 52829.29 88888.00 2005-11-11 14:59:09.403 315 18156.05 166.38 52829.50 88888.00 2005-11-11 14:59:09.903 315 18155.86 166.36 52829.53 88888.00 2005-11-11 14:59:10.403 315 18155.97 166.37 52829.36 88888.00 2005-11-11 14:59:10.903 315 18155.90 166.40 52829.32 88888.00 2005-11-11 14:59:11.403 315 18155.92 166.36 52829.41 88888.00 2005-11-11 14:59:11.903 315 18155.95 166.35 52829.34 88888.00 2005-11-11 14:59:12.403 315 18155.94 166.30 52829.29 88888.00 2005-11-11 14:59:12.903 315 18155.94 166.30 52829.20 88888.00 2005-11-11 14:59:13.403 315 18155.78 166.35 52829.29 88888.00 2005-11-11 14:59:13.903 315 18155.81 166.32 52829.33 88888.00 2005-11-11 14:59:14.403 315 18156.08 166.29 52829.35 88888.00 2005-11-11 14:59:14.903 315 18156.22 166.28 52829.26 88888.00 2005-11-11 14:59:15.403 315 18156.06 166.18 52829.12 88888.00 2005-11-11 14:59:15.903 315 18155.94 166.21 52829.17 88888.00 2005-11-11 14:59:16.403 315 18155.97 166.19 52829.32 88888.00 2005-11-11 14:59:16.903 315 18156.09 166.11 52829.31 88888.00 2005-11-11 14:59:17.403 315 18156.03 166.21 52829.28 88888.00 2005-11-11 14:59:17.903 315 18156.09 166.21 52829.35 88888.00 2005-11-11 14:59:18.403 315 18156.16 166.18 52829.45 88888.00 2005-11-11 14:59:18.903 315 18156.14 166.11 52829.44 88888.00 2005-11-11 14:59:19.403 315 18156.20 166.04 52829.36 88888.00 2005-11-11 14:59:19.903 315 18156.15 165.97 52829.45 88888.00 2005-11-11 14:59:20.403 315 18156.29 166.00 52829.39 88888.00 2005-11-11 14:59:20.903 315 18156.33 166.01 52829.31 88888.00 2005-11-11 14:59:21.403 315 18156.27 165.94 52829.35 88888.00 2005-11-11 14:59:21.903 315 18156.10 165.96 52829.38 88888.00 2005-11-11 14:59:22.403 315 18155.94 166.01 52829.42 88888.00 2005-11-11 14:59:22.903 315 18156.02 166.03 52829.36 88888.00 2005-11-11 14:59:23.403 315 18156.12 165.96 52829.44 88888.00 2005-11-11 14:59:23.903 315 18156.15 165.87 52829.55 88888.00 2005-11-11 14:59:24.403 315 18156.12 165.82 52829.61 88888.00 2005-11-11 14:59:24.903 315 18156.08 165.82 52829.53 88888.00 2005-11-11 14:59:25.403 315 18156.03 165.81 52829.40 88888.00 2005-11-11 14:59:25.903 315 18155.60 165.72 52829.46 88888.00 2005-11-11 14:59:26.403 315 18155.54 165.72 52829.53 88888.00 2005-11-11 14:59:26.903 315 18155.80 165.64 52829.49 88888.00 2005-11-11 14:59:27.403 315 18155.70 165.62 52829.39 88888.00 2005-11-11 14:59:27.903 315 18155.60 165.64 52829.31 88888.00 2005-11-11 14:59:28.403 315 18155.98 165.54 52829.32 88888.00 2005-11-11 14:59:28.903 315 18156.15 165.47 52829.54 88888.00 2005-11-11 14:59:29.403 315 18156.19 165.41 52829.49 88888.00 2005-11-11 14:59:29.903 315 18156.25 165.37 52829.38 88888.00 2005-11-11 14:59:30.403 315 18156.34 165.33 52829.35 88888.00 2005-11-11 14:59:30.903 315 18156.32 165.34 52829.44 88888.00 2005-11-11 14:59:31.403 315 18156.29 165.29 52829.61 88888.00 2005-11-11 14:59:31.903 315 18156.24 165.33 52829.61 88888.00 2005-11-11 14:59:32.403 315 18156.32 165.30 52829.55 88888.00 2005-11-11 14:59:32.903 315 18156.44 165.29 52829.46 88888.00 2005-11-11 14:59:33.403 315 18156.38 165.33 52829.45 88888.00 2005-11-11 14:59:33.903 315 18156.25 165.35 52829.32 88888.00 2005-11-11 14:59:34.403 315 18156.19 165.25 52829.32 88888.00 2005-11-11 14:59:34.903 315 18156.10 165.14 52829.27 88888.00 2005-11-11 14:59:35.403 315 18156.22 165.13 52829.22 88888.00 2005-11-11 14:59:35.903 315 18156.14 165.14 52829.44 88888.00 2005-11-11 14:59:36.403 315 18156.21 165.15 52829.27 88888.00 2005-11-11 14:59:36.903 315 18156.20 165.08 52829.20 88888.00 2005-11-11 14:59:37.403 315 18156.25 165.13 52829.10 88888.00 2005-11-11 14:59:37.903 315 18156.25 165.20 52829.09 88888.00 2005-11-11 14:59:38.403 315 18156.14 165.17 52829.28 88888.00 2005-11-11 14:59:38.903 315 18156.06 165.15 52829.36 88888.00 2005-11-11 14:59:39.403 315 18156.23 165.09 52829.29 88888.00 2005-11-11 14:59:39.903 315 18156.23 165.05 52829.35 88888.00 2005-11-11 14:59:40.403 315 18156.18 165.00 52829.41 88888.00 2005-11-11 14:59:40.903 315 18156.21 165.03 52829.35 88888.00 2005-11-11 14:59:41.403 315 18156.29 165.05 52829.31 88888.00 2005-11-11 14:59:41.903 315 18156.24 164.89 52829.23 88888.00 2005-11-11 14:59:42.403 315 18156.24 164.86 52829.22 88888.00 2005-11-11 14:59:42.903 315 18156.20 164.88 52829.21 88888.00 2005-11-11 14:59:43.403 315 18156.25 164.82 52829.17 88888.00 2005-11-11 14:59:43.903 315 18156.29 164.84 52829.15 88888.00 2005-11-11 14:59:44.403 315 18156.18 164.92 52829.12 88888.00 2005-11-11 14:59:44.903 315 18156.22 164.92 52829.14 88888.00 2005-11-11 14:59:45.403 315 18156.27 164.94 52829.04 88888.00 2005-11-11 14:59:45.903 315 18156.41 165.01 52829.01 88888.00 2005-11-11 14:59:46.403 315 18156.45 164.91 52829.11 88888.00 2005-11-11 14:59:46.903 315 18156.42 164.88 52829.10 88888.00 2005-11-11 14:59:47.403 315 18156.34 164.83 52829.17 88888.00 2005-11-11 14:59:47.903 315 18156.33 164.81 52829.17 88888.00 2005-11-11 14:59:48.403 315 18156.35 164.89 52829.15 88888.00 2005-11-11 14:59:48.903 315 18156.30 164.85 52829.24 88888.00 2005-11-11 14:59:49.403 315 18156.27 164.77 52829.32 88888.00 2005-11-11 14:59:49.903 315 18156.34 164.74 52829.32 88888.00 2005-11-11 14:59:50.403 315 18156.36 164.80 52829.21 88888.00 2005-11-11 14:59:50.903 315 18156.35 164.81 52829.12 88888.00 2005-11-11 14:59:51.403 315 18156.38 164.91 52829.24 88888.00 2005-11-11 14:59:51.903 315 18156.48 164.82 52829.28 88888.00 2005-11-11 14:59:52.403 315 18156.45 164.80 52829.27 88888.00 2005-11-11 14:59:52.903 315 18156.44 164.83 52829.40 88888.00 2005-11-11 14:59:53.403 315 18156.44 164.78 52829.33 88888.00 2005-11-11 14:59:53.903 315 18156.49 164.80 52829.20 88888.00 2005-11-11 14:59:54.403 315 18156.47 164.77 52829.16 88888.00 2005-11-11 14:59:54.903 315 18156.46 164.74 52829.19 88888.00 2005-11-11 14:59:55.403 315 18156.46 164.70 52829.21 88888.00 2005-11-11 14:59:55.903 315 18156.59 164.62 52829.26 88888.00 2005-11-11 14:59:56.403 315 18156.70 164.62 52829.23 88888.00 2005-11-11 14:59:56.903 315 18156.59 164.58 52829.15 88888.00 2005-11-11 14:59:57.403 315 18156.68 164.65 52829.12 88888.00 2005-11-11 14:59:57.903 315 18156.69 164.75 52829.12 88888.00 2005-11-11 14:59:58.403 315 18156.62 164.79 52829.19 88888.00 2005-11-11 14:59:58.903 315 18156.55 164.83 52829.16 88888.00 2005-11-11 14:59:59.403 315 18156.60 164.78 52829.10 88888.00 2005-11-11 14:59:59.903 315 18156.69 164.64 52829.12 88888.00 2005-11-11 15:00:00.403 315 18156.55 164.55 52829.10 88888.00 2005-11-11 15:00:00.903 315 18156.65 164.53 52829.08 88888.00 2005-11-11 15:00:01.403 315 18156.75 164.54 52829.11 88888.00 2005-11-11 15:00:01.903 315 18156.80 164.52 52829.19 88888.00 2005-11-11 15:00:02.403 315 18156.70 164.53 52829.28 88888.00 2005-11-11 15:00:02.903 315 18156.76 164.53 52829.40 88888.00 2005-11-11 15:00:03.403 315 18156.85 164.50 52829.26 88888.00 2005-11-11 15:00:03.903 315 18156.88 164.51 52829.12 88888.00 2005-11-11 15:00:04.403 315 18156.92 164.53 52829.23 88888.00 2005-11-11 15:00:04.903 315 18156.86 164.57 52829.29 88888.00 2005-11-11 15:00:05.403 315 18156.87 164.58 52829.33 88888.00 2005-11-11 15:00:05.903 315 18156.89 164.59 52829.30 88888.00 2005-11-11 15:00:06.403 315 18156.85 164.57 52829.26 88888.00 2005-11-11 15:00:06.903 315 18156.90 164.56 52829.27 88888.00 2005-11-11 15:00:07.403 315 18156.82 164.55 52829.17 88888.00 2005-11-11 15:00:07.903 315 18156.84 164.50 52829.30 88888.00 2005-11-11 15:00:08.403 315 18156.95 164.41 52829.41 88888.00 2005-11-11 15:00:08.903 315 18156.95 164.33 52829.44 88888.00 2005-11-11 15:00:09.403 315 18156.95 164.36 52829.56 88888.00 2005-11-11 15:00:09.903 315 18156.79 164.43 52829.46 88888.00 2005-11-11 15:00:10.403 315 18156.69 164.50 52829.42 88888.00 2005-11-11 15:00:10.903 315 18156.64 164.59 52829.42 88888.00 2005-11-11 15:00:11.403 315 18156.71 164.62 52829.34 88888.00 2005-11-11 15:00:11.903 315 18156.74 164.58 52829.45 88888.00 2005-11-11 15:00:12.403 315 18156.71 164.54 52829.58 88888.00 2005-11-11 15:00:12.903 315 18156.85 164.61 52829.69 88888.00 2005-11-11 15:00:13.403 315 18156.84 164.54 52829.55 88888.00 2005-11-11 15:00:13.903 315 18156.78 164.49 52829.57 88888.00 2005-11-11 15:00:14.403 315 18156.84 164.56 52829.65 88888.00 2005-11-11 15:00:14.903 315 18156.64 164.50 52829.57 88888.00 2005-11-11 15:00:15.403 315 18156.67 164.45 52829.53 88888.00 2005-11-11 15:00:15.903 315 18156.56 164.44 52829.53 88888.00 2005-11-11 15:00:16.403 315 18156.60 164.42 52829.46 88888.00 2005-11-11 15:00:16.903 315 18156.57 164.46 52829.41 88888.00 2005-11-11 15:00:17.403 315 18156.49 164.61 52829.51 88888.00 2005-11-11 15:00:17.903 315 18156.41 164.64 52829.63 88888.00 2005-11-11 15:00:18.403 315 18156.47 164.55 52829.65 88888.00 2005-11-11 15:00:18.903 315 18156.55 164.42 52829.66 88888.00 2005-11-11 15:00:19.403 315 18156.48 164.40 52829.75 88888.00 2005-11-11 15:00:19.903 315 18156.44 164.43 52829.77 88888.00 2005-11-11 15:00:20.403 315 18156.49 164.46 52829.79 88888.00 2005-11-11 15:00:20.903 315 18156.63 164.59 52829.93 88888.00 2005-11-11 15:00:21.403 315 18156.45 164.64 52829.80 88888.00 2005-11-11 15:00:21.903 315 18156.44 164.59 52829.80 88888.00 2005-11-11 15:00:22.403 315 18156.41 164.61 52829.88 88888.00 2005-11-11 15:00:22.903 315 18156.35 164.56 52829.79 88888.00 2005-11-11 15:00:23.403 315 18156.36 164.56 52829.79 88888.00 2005-11-11 15:00:23.903 315 18156.38 164.51 52829.74 88888.00 2005-11-11 15:00:24.403 315 18156.41 164.53 52829.68 88888.00 2005-11-11 15:00:24.903 315 18156.57 164.49 52829.65 88888.00 2005-11-11 15:00:25.403 315 18156.51 164.52 52829.67 88888.00 2005-11-11 15:00:25.903 315 18156.60 164.55 52829.66 88888.00 2005-11-11 15:00:26.403 315 18156.57 164.61 52829.67 88888.00 2005-11-11 15:00:26.903 315 18156.52 164.56 52829.78 88888.00 2005-11-11 15:00:27.403 315 18156.43 164.52 52829.76 88888.00 2005-11-11 15:00:27.903 315 18156.47 164.56 52829.64 88888.00 2005-11-11 15:00:28.403 315 18156.47 164.61 52829.67 88888.00 2005-11-11 15:00:28.903 315 18156.52 164.64 52829.81 88888.00 2005-11-11 15:00:29.403 315 18156.60 164.54 52829.82 88888.00 2005-11-11 15:00:29.903 315 18156.65 164.49 52829.92 88888.00 2005-11-11 15:00:30.403 315 18156.55 164.49 52829.88 88888.00 2005-11-11 15:00:30.903 315 18156.60 164.44 52829.94 88888.00 2005-11-11 15:00:31.403 315 18156.65 164.42 52830.05 88888.00 2005-11-11 15:00:31.903 315 18156.68 164.34 52830.02 88888.00 2005-11-11 15:00:32.403 315 18156.70 164.30 52830.04 88888.00 2005-11-11 15:00:32.903 315 18156.70 164.37 52830.01 88888.00 2005-11-11 15:00:33.403 315 18156.57 164.38 52829.97 88888.00 2005-11-11 15:00:33.903 315 18156.45 164.33 52829.98 88888.00 2005-11-11 15:00:34.403 315 18156.43 164.25 52829.85 88888.00 2005-11-11 15:00:34.903 315 18156.57 164.30 52829.87 88888.00 2005-11-11 15:00:35.403 315 18156.49 164.35 52829.85 88888.00 2005-11-11 15:00:35.903 315 18156.55 164.47 52829.78 88888.00 2005-11-11 15:00:36.403 315 18156.56 164.51 52829.78 88888.00 2005-11-11 15:00:36.903 315 18156.58 164.51 52829.79 88888.00 2005-11-11 15:00:37.403 315 18156.60 164.46 52829.76 88888.00 2005-11-11 15:00:37.903 315 18156.67 164.41 52829.75 88888.00 2005-11-11 15:00:38.403 315 18156.67 164.49 52829.77 88888.00 2005-11-11 15:00:38.903 315 18156.77 164.53 52829.79 88888.00 2005-11-11 15:00:39.403 315 18156.68 164.58 52829.82 88888.00 2005-11-11 15:00:39.903 315 18156.54 164.61 52829.84 88888.00 2005-11-11 15:00:40.403 315 18156.52 164.62 52829.77 88888.00 2005-11-11 15:00:40.903 315 18156.45 164.64 52829.74 88888.00 2005-11-11 15:00:41.403 315 18156.56 164.65 52829.64 88888.00 2005-11-11 15:00:41.903 315 18156.58 164.78 52829.70 88888.00 2005-11-11 15:00:42.403 315 18156.78 164.87 52829.81 88888.00 2005-11-11 15:00:42.903 315 18156.81 164.88 52829.87 88888.00 2005-11-11 15:00:43.403 315 18156.71 164.80 52829.90 88888.00 2005-11-11 15:00:43.903 315 18156.64 164.82 52829.92 88888.00 2005-11-11 15:00:44.403 315 18156.74 164.82 52829.91 88888.00 2005-11-11 15:00:44.903 315 18156.62 164.87 52829.86 88888.00 2005-11-11 15:00:45.403 315 18156.64 164.94 52829.85 88888.00 2005-11-11 15:00:45.903 315 18156.60 164.87 52829.81 88888.00 2005-11-11 15:00:46.403 315 18156.53 164.83 52829.86 88888.00 2005-11-11 15:00:46.903 315 18156.59 164.72 52829.78 88888.00 2005-11-11 15:00:47.403 315 18156.63 164.71 52829.78 88888.00 2005-11-11 15:00:47.903 315 18156.73 164.68 52829.80 88888.00 2005-11-11 15:00:48.403 315 18156.74 164.67 52829.79 88888.00 2005-11-11 15:00:48.903 315 18156.59 164.76 52829.84 88888.00 2005-11-11 15:00:49.403 315 18156.58 164.81 52829.91 88888.00 2005-11-11 15:00:49.903 315 18156.57 164.70 52829.92 88888.00 2005-11-11 15:00:50.403 315 18156.52 164.62 52829.89 88888.00 2005-11-11 15:00:50.903 315 18156.53 164.62 52829.96 88888.00 2005-11-11 15:00:51.403 315 18156.51 164.64 52829.93 88888.00 2005-11-11 15:00:51.903 315 18156.52 164.75 52830.02 88888.00 2005-11-11 15:00:52.403 315 18156.64 164.72 52830.10 88888.00 2005-11-11 15:00:52.903 315 18156.59 164.70 52830.04 88888.00 2005-11-11 15:00:53.403 315 18156.47 164.68 52830.09 88888.00 2005-11-11 15:00:53.903 315 18156.37 164.69 52830.14 88888.00 2005-11-11 15:00:54.403 315 18156.34 164.65 52830.14 88888.00 2005-11-11 15:00:54.903 315 18156.42 164.70 52830.11 88888.00 2005-11-11 15:00:55.403 315 18156.43 164.70 52830.12 88888.00 2005-11-11 15:00:55.903 315 18156.34 164.74 52830.09 88888.00 2005-11-11 15:00:56.403 315 18156.25 164.72 52830.00 88888.00 2005-11-11 15:00:56.903 315 18156.38 164.73 52830.08 88888.00 2005-11-11 15:00:57.403 315 18156.38 164.72 52830.15 88888.00 2005-11-11 15:00:57.903 315 18156.26 164.81 52830.13 88888.00 2005-11-11 15:00:58.403 315 18156.33 164.72 52830.10 88888.00 2005-11-11 15:00:58.903 315 18156.32 164.53 52830.19 88888.00 2005-11-11 15:00:59.403 315 18156.31 164.56 52830.16 88888.00 2005-11-11 15:00:59.903 315 18156.41 164.55 52830.15 88888.00 2005-11-11 15:01:00.403 315 18156.33 164.47 52830.08 88888.00 2005-11-11 15:01:00.903 315 18156.34 164.48 52830.03 88888.00 2005-11-11 15:01:01.403 315 18156.30 164.55 52829.96 88888.00 2005-11-11 15:01:01.903 315 18156.23 164.75 52829.90 88888.00 2005-11-11 15:01:02.403 315 18156.30 164.87 52829.91 88888.00 2005-11-11 15:01:02.903 315 18156.31 164.71 52829.90 88888.00 2005-11-11 15:01:03.403 315 18156.21 164.77 52829.78 88888.00 2005-11-11 15:01:03.903 315 18156.24 164.87 52829.69 88888.00 2005-11-11 15:01:04.403 315 18156.23 164.96 52829.66 88888.00 2005-11-11 15:01:04.903 315 18156.21 165.01 52829.69 88888.00 2005-11-11 15:01:05.403 315 18156.30 165.06 52829.78 88888.00 2005-11-11 15:01:05.903 315 18156.46 165.01 52829.68 88888.00 2005-11-11 15:01:06.403 315 18156.41 165.02 52829.53 88888.00 2005-11-11 15:01:06.903 315 18156.36 165.08 52829.52 88888.00 2005-11-11 15:01:07.403 315 18156.43 165.08 52829.49 88888.00 2005-11-11 15:01:07.903 315 18156.48 165.06 52829.56 88888.00 2005-11-11 15:01:08.403 315 18156.25 164.98 52829.72 88888.00 2005-11-11 15:01:08.903 315 18155.94 165.05 52829.65 88888.00 2005-11-11 15:01:09.403 315 18156.30 165.03 52829.66 88888.00 2005-11-11 15:01:09.903 315 18156.51 165.03 52829.74 88888.00 2005-11-11 15:01:10.403 315 18156.55 165.10 52829.72 88888.00 2005-11-11 15:01:10.903 315 18156.68 165.12 52829.72 88888.00 2005-11-11 15:01:11.403 315 18156.70 165.14 52829.65 88888.00 2005-11-11 15:01:11.903 315 18156.64 165.24 52829.63 88888.00 2005-11-11 15:01:12.403 315 18156.63 165.28 52829.56 88888.00 2005-11-11 15:01:12.903 315 18156.70 165.26 52829.58 88888.00 2005-11-11 15:01:13.403 315 18156.68 165.22 52829.68 88888.00 2005-11-11 15:01:13.903 315 18156.59 165.22 52829.76 88888.00 2005-11-11 15:01:14.403 315 18156.67 165.26 52829.82 88888.00 2005-11-11 15:01:14.903 315 18156.60 165.32 52829.70 88888.00 2005-11-11 15:01:15.403 315 18156.53 165.26 52829.62 88888.00 2005-11-11 15:01:15.903 315 18156.55 165.21 52829.59 88888.00 2005-11-11 15:01:16.403 315 18156.68 165.23 52829.59 88888.00 2005-11-11 15:01:16.903 315 18156.66 165.34 52829.64 88888.00 2005-11-11 15:01:17.403 315 18156.65 165.38 52829.72 88888.00 2005-11-11 15:01:17.903 315 18156.67 165.34 52829.66 88888.00 2005-11-11 15:01:18.403 315 18156.67 165.28 52829.67 88888.00 2005-11-11 15:01:18.903 315 18156.68 165.21 52829.62 88888.00 2005-11-11 15:01:19.403 315 18156.76 165.20 52829.52 88888.00 2005-11-11 15:01:19.903 315 18156.74 165.35 52829.56 88888.00 2005-11-11 15:01:20.403 315 18156.69 165.35 52829.65 88888.00 2005-11-11 15:01:20.903 315 18156.66 165.41 52829.65 88888.00 2005-11-11 15:01:21.403 315 18156.66 165.39 52829.73 88888.00 2005-11-11 15:01:21.903 315 18156.60 165.36 52829.77 88888.00 2005-11-11 15:01:22.403 315 18156.69 165.42 52829.75 88888.00 2005-11-11 15:01:22.903 315 18156.63 165.38 52829.73 88888.00 2005-11-11 15:01:23.403 315 18156.60 165.35 52829.64 88888.00 2005-11-11 15:01:23.903 315 18156.60 165.45 52829.67 88888.00 2005-11-11 15:01:24.403 315 18156.69 165.44 52829.72 88888.00 2005-11-11 15:01:24.903 315 18156.57 165.41 52829.64 88888.00 2005-11-11 15:01:25.403 315 18156.54 165.38 52829.62 88888.00 2005-11-11 15:01:25.903 315 18156.58 165.43 52829.73 88888.00 2005-11-11 15:01:26.403 315 18156.54 165.44 52829.73 88888.00 2005-11-11 15:01:26.903 315 18156.57 165.44 52829.75 88888.00 2005-11-11 15:01:27.403 315 18156.45 165.46 52829.79 88888.00 2005-11-11 15:01:27.903 315 18156.42 165.46 52829.73 88888.00 2005-11-11 15:01:28.403 315 18156.55 165.45 52829.67 88888.00 2005-11-11 15:01:28.903 315 18156.52 165.36 52829.72 88888.00 2005-11-11 15:01:29.403 315 18156.51 165.40 52829.74 88888.00 2005-11-11 15:01:29.903 315 18156.53 165.36 52829.66 88888.00 2005-11-11 15:01:30.403 315 18156.34 165.37 52829.49 88888.00 2005-11-11 15:01:30.903 315 18156.41 165.43 52829.54 88888.00 2005-11-11 15:01:31.403 315 18156.49 165.46 52829.57 88888.00 2005-11-11 15:01:31.903 315 18156.49 165.50 52829.65 88888.00 2005-11-11 15:01:32.403 315 18156.36 165.54 52829.66 88888.00 2005-11-11 15:01:32.903 315 18156.32 165.54 52829.55 88888.00 2005-11-11 15:01:33.403 315 18156.34 165.56 52829.42 88888.00 2005-11-11 15:01:33.903 315 18156.36 165.57 52829.47 88888.00 2005-11-11 15:01:34.403 315 18156.33 165.67 52829.64 88888.00 2005-11-11 15:01:34.903 315 18156.23 165.63 52829.61 88888.00 2005-11-11 15:01:35.403 315 18156.12 165.70 52829.56 88888.00 2005-11-11 15:01:35.903 315 18155.68 165.83 52829.55 88888.00 2005-11-11 15:01:36.403 315 18155.78 165.86 52829.51 88888.00 2005-11-11 15:01:36.903 315 18156.19 165.85 52829.50 88888.00 2005-11-11 15:01:37.403 315 18156.16 165.94 52829.43 88888.00 2005-11-11 15:01:37.903 315 18155.64 165.92 52829.39 88888.00 2005-11-11 15:01:38.403 315 18155.82 165.82 52829.38 88888.00 2005-11-11 15:01:38.903 315 18156.20 165.82 52829.50 88888.00 2005-11-11 15:01:39.403 315 18156.34 165.90 52829.58 88888.00 2005-11-11 15:01:39.903 315 18156.26 165.98 52829.57 88888.00 2005-11-11 15:01:40.403 315 18156.15 166.01 52829.59 88888.00 2005-11-11 15:01:40.903 315 18156.16 166.09 52829.62 88888.00 2005-11-11 15:01:41.403 315 18156.19 166.05 52829.41 88888.00 2005-11-11 15:01:41.903 315 18156.32 166.06 52829.36 88888.00 2005-11-11 15:01:42.403 315 18156.37 166.04 52829.42 88888.00 2005-11-11 15:01:42.903 315 18156.42 166.05 52829.39 88888.00 2005-11-11 15:01:43.403 315 18156.43 166.05 52829.29 88888.00 2005-11-11 15:01:43.903 315 18156.48 166.10 52829.22 88888.00 2005-11-11 15:01:44.403 315 18156.66 166.15 52829.35 88888.00 2005-11-11 15:01:44.903 315 18156.55 166.22 52829.26 88888.00 2005-11-11 15:01:45.403 315 18156.53 166.20 52829.26 88888.00 2005-11-11 15:01:45.903 315 18156.57 166.24 52829.19 88888.00 2005-11-11 15:01:46.403 315 18156.62 166.22 52829.05 88888.00 2005-11-11 15:01:46.903 315 18156.67 166.20 52829.08 88888.00 2005-11-11 15:01:47.403 315 18156.77 166.20 52829.19 88888.00 2005-11-11 15:01:47.903 315 18156.75 166.25 52829.23 88888.00 2005-11-11 15:01:48.403 315 18156.78 166.31 52829.26 88888.00 2005-11-11 15:01:48.903 315 18156.71 166.37 52829.32 88888.00 2005-11-11 15:01:49.403 315 18156.78 166.42 52829.35 88888.00 2005-11-11 15:01:49.903 315 18156.87 166.38 52829.36 88888.00 2005-11-11 15:01:50.403 315 18156.89 166.39 52829.36 88888.00 2005-11-11 15:01:50.903 315 18156.88 166.46 52829.45 88888.00 2005-11-11 15:01:51.403 315 18156.87 166.53 52829.53 88888.00 2005-11-11 15:01:51.903 315 18156.71 166.49 52829.55 88888.00 2005-11-11 15:01:52.403 315 18156.80 166.45 52829.65 88888.00 2005-11-11 15:01:52.903 315 18156.94 166.42 52829.55 88888.00 2005-11-11 15:01:53.403 315 18157.03 166.41 52829.50 88888.00 2005-11-11 15:01:53.903 315 18157.01 166.42 52829.52 88888.00 2005-11-11 15:01:54.403 315 18157.08 166.45 52829.40 88888.00 2005-11-11 15:01:54.903 315 18157.27 166.46 52829.34 88888.00 2005-11-11 15:01:55.403 315 18157.19 166.48 52829.40 88888.00 2005-11-11 15:01:55.903 315 18157.10 166.57 52829.34 88888.00 2005-11-11 15:01:56.403 315 18157.10 166.53 52829.28 88888.00 2005-11-11 15:01:56.903 315 18157.11 166.37 52829.29 88888.00 2005-11-11 15:01:57.403 315 18157.08 166.35 52829.38 88888.00 2005-11-11 15:01:57.903 315 18156.86 166.43 52829.41 88888.00 2005-11-11 15:01:58.403 315 18156.64 166.56 52829.35 88888.00 2005-11-11 15:01:58.903 315 18156.73 166.70 52829.38 88888.00 2005-11-11 15:01:59.403 315 18156.76 166.78 52829.39 88888.00 2005-11-11 15:01:59.903 315 18156.38 166.72 52829.41 88888.00 2005-11-11 15:02:00.403 315 18156.21 166.68 52829.41 88888.00 2005-11-11 15:02:00.903 315 18156.43 166.63 52829.36 88888.00 2005-11-11 15:02:01.400 315 18156.47 166.64 52829.33 88888.00 2005-11-11 15:02:01.900 315 18156.43 166.64 52829.40 88888.00 2005-11-11 15:02:02.400 315 18156.42 166.66 52829.47 88888.00 2005-11-11 15:02:02.900 315 18156.48 166.70 52829.43 88888.00 2005-11-11 15:02:03.400 315 18156.45 166.59 52829.38 88888.00 2005-11-11 15:02:03.900 315 18156.37 166.62 52829.39 88888.00 2005-11-11 15:02:04.400 315 18156.37 166.70 52829.35 88888.00 2005-11-11 15:02:04.900 315 18156.43 166.69 52829.30 88888.00 2005-11-11 15:02:05.400 315 18156.42 166.67 52829.28 88888.00 2005-11-11 15:02:05.900 315 18156.37 166.67 52829.19 88888.00 2005-11-11 15:02:06.400 315 18156.34 166.73 52829.09 88888.00 2005-11-11 15:02:06.900 315 18156.36 166.77 52829.10 88888.00 2005-11-11 15:02:07.400 315 18156.44 166.71 52829.09 88888.00 2005-11-11 15:02:07.900 315 18156.57 166.63 52829.01 88888.00 2005-11-11 15:02:08.400 315 18156.51 166.59 52829.05 88888.00 2005-11-11 15:02:08.900 315 18156.52 166.63 52829.06 88888.00 2005-11-11 15:02:09.400 315 18156.59 166.43 52829.03 88888.00 2005-11-11 15:02:09.900 315 18156.70 166.30 52828.97 88888.00 2005-11-11 15:02:10.400 315 18156.74 166.38 52829.01 88888.00 2005-11-11 15:02:10.900 315 18156.80 166.35 52828.95 88888.00 2005-11-11 15:02:11.400 315 18156.74 166.32 52828.97 88888.00 2005-11-11 15:02:11.900 315 18156.73 166.20 52828.97 88888.00 2005-11-11 15:02:12.400 315 18156.54 166.26 52828.92 88888.00 2005-11-11 15:02:12.900 315 18156.69 166.24 52828.93 88888.00 2005-11-11 15:02:13.400 315 18157.00 166.21 52828.86 88888.00 2005-11-11 15:02:13.900 315 18157.01 166.28 52828.95 88888.00 2005-11-11 15:02:14.400 315 18156.76 166.31 52829.01 88888.00 2005-11-11 15:02:14.900 315 18156.77 166.30 52828.97 88888.00 2005-11-11 15:02:15.400 315 18156.76 166.20 52829.00 88888.00 2005-11-11 15:02:15.900 315 18156.78 166.15 52828.98 88888.00 2005-11-11 15:02:16.400 315 18156.85 166.18 52828.85 88888.00 2005-11-11 15:02:16.900 315 18156.70 166.25 52828.86 88888.00 2005-11-11 15:02:17.400 315 18156.67 166.21 52828.95 88888.00 2005-11-11 15:02:17.900 315 18156.76 166.13 52829.05 88888.00 2005-11-11 15:02:18.400 315 18156.69 166.16 52829.20 88888.00 2005-11-11 15:02:18.900 315 18156.58 166.17 52829.14 88888.00 2005-11-11 15:02:19.400 315 18156.69 166.21 52829.14 88888.00 2005-11-11 15:02:19.900 315 18156.73 166.32 52829.06 88888.00 2005-11-11 15:02:20.400 315 18156.63 166.37 52828.92 88888.00 2005-11-11 15:02:20.900 315 18156.60 166.32 52828.91 88888.00 2005-11-11 15:02:21.400 315 18156.70 166.34 52829.03 88888.00 2005-11-11 15:02:21.900 315 18156.80 166.37 52829.11 88888.00 2005-11-11 15:02:22.400 315 18156.86 166.48 52829.01 88888.00 2005-11-11 15:02:22.900 315 18156.87 166.57 52829.03 88888.00 2005-11-11 15:02:23.400 315 18156.71 166.55 52829.18 88888.00 2005-11-11 15:02:23.900 315 18156.64 166.45 52829.17 88888.00 2005-11-11 15:02:24.400 315 18156.55 166.42 52829.09 88888.00 2005-11-11 15:02:24.900 315 18156.62 166.39 52829.04 88888.00 2005-11-11 15:02:25.400 315 18156.66 166.43 52829.03 88888.00 2005-11-11 15:02:25.900 315 18156.68 166.51 52828.87 88888.00 2005-11-11 15:02:26.400 315 18156.70 166.47 52828.81 88888.00 2005-11-11 15:02:26.900 315 18156.63 166.43 52828.76 88888.00 2005-11-11 15:02:27.400 315 18156.69 166.44 52828.76 88888.00 2005-11-11 15:02:27.900 315 18156.58 166.46 52828.63 88888.00 2005-11-11 15:02:28.400 315 18156.67 166.43 52828.68 88888.00 2005-11-11 15:02:28.900 315 18156.69 166.33 52828.73 88888.00 2005-11-11 15:02:29.400 315 18156.68 166.32 52828.72 88888.00 2005-11-11 15:02:29.900 315 18156.69 166.36 52828.75 88888.00 2005-11-11 15:02:30.400 315 18156.80 166.41 52828.85 88888.00 2005-11-11 15:02:30.900 315 18156.76 166.44 52828.86 88888.00 2005-11-11 15:02:31.400 315 18156.64 166.41 52828.99 88888.00 2005-11-11 15:02:31.900 315 18156.70 166.46 52829.06 88888.00 2005-11-11 15:02:32.400 315 18156.77 166.40 52828.99 88888.00 2005-11-11 15:02:32.900 315 18156.86 166.32 52829.07 88888.00 2005-11-11 15:02:33.400 315 18156.94 166.33 52829.10 88888.00 2005-11-11 15:02:33.900 315 18156.97 166.40 52829.09 88888.00 2005-11-11 15:02:34.400 315 18156.96 166.33 52829.09 88888.00 2005-11-11 15:02:34.900 315 18156.94 166.33 52829.14 88888.00 2005-11-11 15:02:35.400 315 18157.01 166.20 52829.23 88888.00 2005-11-11 15:02:35.900 315 18157.03 166.15 52829.12 88888.00 2005-11-11 15:02:36.400 315 18156.87 166.15 52829.00 88888.00 2005-11-11 15:02:36.900 315 18156.62 166.19 52829.01 88888.00 2005-11-11 15:02:37.400 315 18156.65 166.14 52828.98 88888.00 2005-11-11 15:02:37.900 315 18156.80 166.17 52828.96 88888.00 2005-11-11 15:02:38.400 315 18156.81 166.21 52828.89 88888.00 2005-11-11 15:02:38.900 315 18156.84 166.18 52828.99 88888.00 2005-11-11 15:02:39.400 315 18156.71 166.15 52829.09 88888.00 2005-11-11 15:02:39.900 315 18156.71 166.13 52828.85 88888.00 2005-11-11 15:02:40.400 315 18156.79 166.12 52828.81 88888.00 2005-11-11 15:02:40.900 315 18156.70 166.17 52828.74 88888.00 2005-11-11 15:02:41.400 315 18156.71 166.22 52828.65 88888.00 2005-11-11 15:02:41.900 315 18156.74 166.26 52828.82 88888.00 2005-11-11 15:02:42.400 315 18156.64 166.25 52828.91 88888.00 2005-11-11 15:02:42.900 315 18156.53 166.25 52828.82 88888.00 2005-11-11 15:02:43.400 315 18156.55 166.25 52828.71 88888.00 2005-11-11 15:02:43.900 315 18156.49 166.24 52828.70 88888.00 2005-11-11 15:02:44.400 315 18156.54 166.20 52828.77 88888.00 2005-11-11 15:02:44.900 315 18156.51 166.18 52828.85 88888.00 2005-11-11 15:02:45.400 315 18156.47 166.19 52828.93 88888.00 2005-11-11 15:02:45.900 315 18156.60 166.25 52829.00 88888.00 2005-11-11 15:02:46.400 315 18156.63 166.21 52829.08 88888.00 2005-11-11 15:02:46.900 315 18156.59 166.21 52828.93 88888.00 2005-11-11 15:02:47.400 315 18156.60 166.20 52828.88 88888.00 2005-11-11 15:02:47.900 315 18156.60 166.18 52828.80 88888.00 2005-11-11 15:02:48.400 315 18156.53 166.20 52828.78 88888.00 2005-11-11 15:02:48.900 315 18156.66 166.31 52828.82 88888.00 2005-11-11 15:02:49.400 315 18156.66 166.35 52828.85 88888.00 2005-11-11 15:02:49.900 315 18156.63 166.32 52828.86 88888.00 2005-11-11 15:02:50.400 315 18156.63 166.32 52829.01 88888.00 2005-11-11 15:02:50.900 315 18156.68 166.31 52829.09 88888.00 2005-11-11 15:02:51.400 315 18156.69 166.35 52828.85 88888.00 2005-11-11 15:02:51.900 315 18156.80 166.40 52828.76 88888.00 2005-11-11 15:02:52.400 315 18156.78 166.42 52828.82 88888.00 2005-11-11 15:02:52.900 315 18156.71 166.38 52828.80 88888.00 2005-11-11 15:02:53.400 315 18156.77 166.22 52828.70 88888.00 2005-11-11 15:02:53.900 315 18156.81 166.17 52828.62 88888.00 2005-11-11 15:02:54.400 315 18156.81 166.20 52828.50 88888.00 2005-11-11 15:02:54.900 315 18156.92 166.23 52828.41 88888.00 2005-11-11 15:02:55.400 315 18156.89 166.32 52828.56 88888.00 2005-11-11 15:02:55.900 315 18156.79 166.33 52828.75 88888.00 2005-11-11 15:02:56.400 315 18156.90 166.31 52828.85 88888.00 2005-11-11 15:02:56.900 315 18156.92 166.28 52828.76 88888.00 2005-11-11 15:02:57.400 315 18156.80 166.23 52828.70 88888.00 2005-11-11 15:02:57.900 315 18156.71 166.21 52828.65 88888.00 2005-11-11 15:02:58.400 315 18156.70 166.15 52828.69 88888.00 2005-11-11 15:02:58.900 315 18156.75 166.03 52828.84 88888.00 2005-11-11 15:02:59.400 315 18156.80 166.06 52828.91 88888.00 2005-11-11 15:02:59.900 315 18156.78 166.14 52828.76 88888.00 2005-11-11 15:03:00.400 315 18156.84 166.08 52828.69 88888.00 2005-11-11 15:03:00.900 315 18156.82 166.04 52828.69 88888.00 2005-11-11 15:03:01.400 315 18156.79 165.98 52828.71 88888.00 2005-11-11 15:03:01.900 315 18156.79 166.02 52828.68 88888.00 2005-11-11 15:03:02.400 315 18156.86 166.08 52828.82 88888.00 2005-11-11 15:03:02.900 315 18156.88 166.03 52828.86 88888.00 2005-11-11 15:03:03.400 315 18156.94 166.04 52828.76 88888.00 2005-11-11 15:03:03.900 315 18156.96 165.98 52828.73 88888.00 2005-11-11 15:03:04.400 315 18156.94 165.97 52828.61 88888.00 2005-11-11 15:03:04.900 315 18156.82 165.86 52828.61 88888.00 2005-11-11 15:03:05.400 315 18156.87 165.89 52828.69 88888.00 2005-11-11 15:03:05.900 315 18156.91 165.92 52828.57 88888.00 2005-11-11 15:03:06.400 315 18156.94 165.98 52828.61 88888.00 2005-11-11 15:03:06.900 315 18156.90 165.96 52828.61 88888.00 2005-11-11 15:03:07.400 315 18156.96 166.01 52828.69 88888.00 2005-11-11 15:03:07.900 315 18156.99 166.03 52828.73 88888.00 2005-11-11 15:03:08.400 315 18156.97 166.01 52828.72 88888.00 2005-11-11 15:03:08.900 315 18156.91 166.04 52828.57 88888.00 2005-11-11 15:03:09.400 315 18156.74 166.03 52828.59 88888.00 2005-11-11 15:03:09.900 315 18156.70 166.04 52828.71 88888.00 2005-11-11 15:03:10.400 315 18156.75 166.00 52828.75 88888.00 2005-11-11 15:03:10.900 315 18156.79 165.95 52828.80 88888.00 2005-11-11 15:03:11.400 315 18156.78 165.95 52828.72 88888.00 2005-11-11 15:03:11.900 315 18156.73 165.91 52828.66 88888.00 2005-11-11 15:03:12.400 315 18156.63 166.00 52828.68 88888.00 2005-11-11 15:03:12.900 315 18156.52 166.06 52828.76 88888.00 2005-11-11 15:03:13.400 315 18156.64 166.09 52828.83 88888.00 2005-11-11 15:03:13.900 315 18156.60 166.12 52828.86 88888.00 2005-11-11 15:03:14.400 315 18156.65 166.19 52828.88 88888.00 2005-11-11 15:03:14.900 315 18156.51 166.18 52828.81 88888.00 2005-11-11 15:03:15.400 315 18156.51 166.20 52828.86 88888.00 2005-11-11 15:03:15.900 315 18156.52 166.24 52828.82 88888.00 2005-11-11 15:03:16.400 315 18156.41 166.25 52828.83 88888.00 2005-11-11 15:03:16.900 315 18156.37 166.32 52828.94 88888.00 2005-11-11 15:03:17.400 315 18156.41 166.31 52828.94 88888.00 2005-11-11 15:03:17.900 315 18156.11 166.20 52828.91 88888.00 2005-11-11 15:03:18.400 315 18156.09 166.28 52828.93 88888.00 2005-11-11 15:03:18.900 315 18156.16 166.36 52828.83 88888.00 2005-11-11 15:03:19.400 315 18156.32 166.23 52828.74 88888.00 2005-11-11 15:03:19.900 315 18156.41 166.20 52828.62 88888.00 2005-11-11 15:03:20.400 315 18156.43 166.22 52828.63 88888.00 2005-11-11 15:03:20.900 315 18156.30 166.17 52828.75 88888.00 2005-11-11 15:03:21.400 315 18156.30 166.07 52828.66 88888.00 2005-11-11 15:03:21.900 315 18156.25 166.11 52828.71 88888.00 2005-11-11 15:03:22.400 315 18156.23 166.18 52828.71 88888.00 2005-11-11 15:03:22.900 315 18156.24 166.18 52828.63 88888.00 2005-11-11 15:03:23.400 315 18156.29 166.14 52828.59 88888.00 2005-11-11 15:03:23.900 315 18155.76 166.17 52828.57 88888.00 2005-11-11 15:03:24.400 315 18155.94 166.13 52828.62 88888.00 2005-11-11 15:03:24.900 315 18156.38 166.14 52828.57 88888.00 2005-11-11 15:03:25.400 315 18156.46 166.09 52828.62 88888.00 2005-11-11 15:03:25.900 315 18156.59 166.04 52828.66 88888.00 2005-11-11 15:03:26.400 315 18156.55 166.08 52828.57 88888.00 2005-11-11 15:03:26.900 315 18156.57 166.04 52828.57 88888.00 2005-11-11 15:03:27.400 315 18156.58 165.98 52828.46 88888.00 2005-11-11 15:03:27.900 315 18156.47 165.95 52828.50 88888.00 2005-11-11 15:03:28.400 315 18156.53 165.95 52828.41 88888.00 2005-11-11 15:03:28.900 315 18156.62 165.91 52828.49 88888.00 2005-11-11 15:03:29.400 315 18156.74 165.83 52828.52 88888.00 2005-11-11 15:03:29.900 315 18156.87 165.78 52828.49 88888.00 2005-11-11 15:03:30.400 315 18156.90 165.76 52828.54 88888.00 2005-11-11 15:03:30.900 315 18156.78 165.82 52828.54 88888.00 2005-11-11 15:03:31.400 315 18156.80 165.78 52828.49 88888.00 2005-11-11 15:03:31.900 315 18156.80 165.72 52828.63 88888.00 2005-11-11 15:03:32.400 315 18156.77 165.74 52828.73 88888.00 2005-11-11 15:03:32.900 315 18156.70 165.81 52828.74 88888.00 2005-11-11 15:03:33.400 315 18156.66 165.77 52828.68 88888.00 2005-11-11 15:03:33.900 315 18156.69 165.73 52828.72 88888.00 2005-11-11 15:03:34.400 315 18156.74 165.72 52828.77 88888.00 2005-11-11 15:03:34.900 315 18156.85 165.69 52828.73 88888.00 2005-11-11 15:03:35.400 315 18156.79 165.56 52828.59 88888.00 2005-11-11 15:03:35.900 315 18156.69 165.52 52828.54 88888.00 2005-11-11 15:03:36.400 315 18156.68 165.53 52828.65 88888.00 2005-11-11 15:03:36.900 315 18156.73 165.63 52828.76 88888.00 2005-11-11 15:03:37.400 315 18156.66 165.63 52828.85 88888.00 2005-11-11 15:03:37.900 315 18156.69 165.61 52828.71 88888.00 2005-11-11 15:03:38.400 315 18156.60 165.54 52828.70 88888.00 2005-11-11 15:03:38.900 315 18156.47 165.69 52828.73 88888.00 2005-11-11 15:03:39.400 315 18156.46 165.75 52828.74 88888.00 2005-11-11 15:03:39.900 315 18156.37 165.72 52828.73 88888.00 2005-11-11 15:03:40.400 315 18156.27 165.64 52828.77 88888.00 2005-11-11 15:03:40.900 315 18156.19 165.71 52828.73 88888.00 2005-11-11 15:03:41.400 315 18156.19 165.79 52828.70 88888.00 2005-11-11 15:03:41.900 315 18156.26 165.56 52828.62 88888.00 2005-11-11 15:03:42.400 315 18156.27 165.46 52828.69 88888.00 2005-11-11 15:03:42.900 315 18156.25 165.62 52828.74 88888.00 2005-11-11 15:03:43.400 315 18156.26 165.79 52828.74 88888.00 2005-11-11 15:03:43.900 315 18156.37 165.82 52828.81 88888.00 2005-11-11 15:03:44.400 315 18156.46 165.80 52828.85 88888.00 2005-11-11 15:03:44.900 315 18156.31 165.77 52828.63 88888.00 2005-11-11 15:03:45.400 315 18156.24 165.82 52828.61 88888.00 2005-11-11 15:03:45.900 315 18156.34 165.82 52828.66 88888.00 2005-11-11 15:03:46.400 315 18156.27 165.69 52828.70 88888.00 2005-11-11 15:03:46.900 315 18156.23 165.72 52828.85 88888.00 2005-11-11 15:03:47.400 315 18156.44 165.63 52828.84 88888.00 2005-11-11 15:03:47.900 315 18156.62 165.54 52828.69 88888.00 2005-11-11 15:03:48.400 315 18156.70 165.55 52828.59 88888.00 2005-11-11 15:03:48.900 315 18156.75 165.54 52828.63 88888.00 2005-11-11 15:03:49.400 315 18156.77 165.50 52828.73 88888.00 2005-11-11 15:03:49.900 315 18156.76 165.46 52828.77 88888.00 2005-11-11 15:03:50.400 315 18156.76 165.42 52828.69 88888.00 2005-11-11 15:03:50.900 315 18156.84 165.45 52828.70 88888.00 2005-11-11 15:03:51.400 315 18156.68 165.46 52828.66 88888.00 2005-11-11 15:03:51.900 315 18156.60 165.38 52828.42 88888.00 2005-11-11 15:03:52.400 315 18156.70 165.32 52828.38 88888.00 2005-11-11 15:03:52.900 315 18156.64 165.26 52828.39 88888.00 2005-11-11 15:03:53.400 315 18156.62 165.15 52828.58 88888.00 2005-11-11 15:03:53.900 315 18156.70 165.10 52828.63 88888.00 2005-11-11 15:03:54.400 315 18156.76 165.17 52828.66 88888.00 2005-11-11 15:03:54.900 315 18156.74 165.19 52828.69 88888.00 2005-11-11 15:03:55.400 315 18156.87 165.03 52828.73 88888.00 2005-11-11 15:03:55.900 315 18156.87 165.01 52828.77 88888.00 2005-11-11 15:03:56.400 315 18156.84 165.03 52828.76 88888.00 2005-11-11 15:03:56.900 315 18156.75 165.03 52828.78 88888.00 2005-11-11 15:03:57.400 315 18156.77 164.99 52828.85 88888.00 2005-11-11 15:03:57.900 315 18156.82 164.80 52828.83 88888.00 2005-11-11 15:03:58.400 315 18156.74 164.75 52828.94 88888.00 2005-11-11 15:03:58.900 315 18156.75 164.73 52828.91 88888.00 2005-11-11 15:03:59.400 315 18156.67 164.72 52828.87 88888.00 2005-11-11 15:03:59.900 315 18156.64 164.87 52828.95 88888.00 2005-11-11 15:04:00.400 315 18156.58 164.84 52828.96 88888.00 2005-11-11 15:04:00.900 315 18156.58 164.84 52828.96 88888.00 2005-11-11 15:04:01.400 315 18156.48 164.91 52828.88 88888.00 2005-11-11 15:04:01.900 315 18156.42 164.94 52828.85 88888.00 2005-11-11 15:04:02.400 315 18156.49 164.96 52828.84 88888.00 2005-11-11 15:04:02.900 315 18156.35 164.98 52828.87 88888.00 2005-11-11 15:04:03.400 315 18156.23 164.99 52828.89 88888.00 2005-11-11 15:04:03.900 315 18156.21 164.96 52828.91 88888.00 2005-11-11 15:04:04.400 315 18156.19 164.92 52828.85 88888.00 2005-11-11 15:04:04.900 315 18156.18 164.86 52828.93 88888.00 2005-11-11 15:04:05.400 315 18156.21 164.87 52828.89 88888.00 2005-11-11 15:04:05.900 315 18156.12 164.94 52828.87 88888.00 2005-11-11 15:04:06.400 315 18156.20 165.05 52828.80 88888.00 2005-11-11 15:04:06.900 315 18156.32 165.04 52828.75 88888.00 2005-11-11 15:04:07.400 315 18156.24 165.08 52828.61 88888.00 2005-11-11 15:04:07.900 315 18156.30 165.05 52828.58 88888.00 2005-11-11 15:04:08.400 315 18156.24 164.99 52828.71 88888.00 2005-11-11 15:04:08.900 315 18156.26 164.92 52828.84 88888.00 2005-11-11 15:04:09.400 315 18156.18 164.86 52828.80 88888.00 2005-11-11 15:04:09.900 315 18156.27 164.81 52828.84 88888.00 2005-11-11 15:04:10.400 315 18156.30 164.86 52828.85 88888.00 2005-11-11 15:04:10.900 315 18156.31 164.86 52828.80 88888.00 2005-11-11 15:04:11.400 315 18156.36 164.84 52828.72 88888.00 2005-11-11 15:04:11.900 315 18156.40 164.79 52828.78 88888.00 2005-11-11 15:04:12.400 315 18156.45 164.80 52828.68 88888.00 2005-11-11 15:04:12.900 315 18156.45 164.80 52828.76 88888.00 2005-11-11 15:04:13.400 315 18156.48 164.75 52828.89 88888.00 2005-11-11 15:04:13.900 315 18156.62 164.73 52828.77 88888.00 2005-11-11 15:04:14.400 315 18156.62 164.79 52828.59 88888.00 2005-11-11 15:04:14.900 315 18156.57 164.79 52828.60 88888.00 2005-11-11 15:04:15.400 315 18156.70 164.77 52828.60 88888.00 2005-11-11 15:04:15.900 315 18156.67 164.79 52828.68 88888.00 2005-11-11 15:04:16.400 315 18156.71 164.72 52828.77 88888.00 2005-11-11 15:04:16.900 315 18156.64 164.66 52828.88 88888.00 2005-11-11 15:04:17.400 315 18156.64 164.64 52828.92 88888.00 2005-11-11 15:04:17.900 315 18156.63 164.76 52828.93 88888.00 2005-11-11 15:04:18.400 315 18156.63 164.85 52828.89 88888.00 2005-11-11 15:04:18.900 315 18156.54 164.86 52828.82 88888.00 2005-11-11 15:04:19.400 315 18156.37 164.91 52828.89 88888.00 2005-11-11 15:04:19.900 315 18156.56 164.86 52828.87 88888.00 2005-11-11 15:04:20.400 315 18156.74 164.77 52828.91 88888.00 2005-11-11 15:04:20.900 315 18156.71 164.69 52828.89 88888.00 2005-11-11 15:04:21.400 315 18156.73 164.56 52828.83 88888.00 2005-11-11 15:04:21.900 315 18156.67 164.59 52828.77 88888.00 2005-11-11 15:04:22.400 315 18156.73 164.69 52828.81 88888.00 2005-11-11 15:04:22.900 315 18156.75 164.56 52828.75 88888.00 2005-11-11 15:04:23.400 315 18156.71 164.53 52828.93 88888.00 2005-11-11 15:04:23.900 315 18156.67 164.59 52828.94 88888.00 2005-11-11 15:04:24.400 315 18156.67 164.62 52828.73 88888.00 2005-11-11 15:04:24.900 315 18156.70 164.63 52828.82 88888.00 2005-11-11 15:04:25.400 315 18156.60 164.65 52828.99 88888.00 2005-11-11 15:04:25.900 315 18156.51 164.70 52828.89 88888.00 2005-11-11 15:04:26.400 315 18156.53 164.69 52828.94 88888.00 2005-11-11 15:04:26.900 315 18156.59 164.62 52828.88 88888.00 2005-11-11 15:04:27.400 315 18156.75 164.65 52828.95 88888.00 2005-11-11 15:04:27.900 315 18156.69 164.64 52828.93 88888.00 2005-11-11 15:04:28.400 315 18156.67 164.66 52828.95 88888.00 2005-11-11 15:04:28.900 315 18156.60 164.68 52828.95 88888.00 2005-11-11 15:04:29.400 315 18156.43 164.67 52828.84 88888.00 2005-11-11 15:04:29.900 315 18156.58 164.61 52828.76 88888.00 2005-11-11 15:04:30.400 315 18156.54 164.64 52828.73 88888.00 2005-11-11 15:04:30.900 315 18156.53 164.57 52828.86 88888.00 2005-11-11 15:04:31.400 315 18156.64 164.53 52829.04 88888.00 2005-11-11 15:04:31.900 315 18156.67 164.56 52829.04 88888.00 2005-11-11 15:04:32.400 315 18156.56 164.58 52829.03 88888.00 2005-11-11 15:04:32.900 315 18156.46 164.55 52829.05 88888.00 2005-11-11 15:04:33.400 315 18156.35 164.52 52829.07 88888.00 2005-11-11 15:04:33.900 315 18156.38 164.57 52829.09 88888.00 2005-11-11 15:04:34.400 315 18156.52 164.58 52829.05 88888.00 2005-11-11 15:04:34.900 315 18156.54 164.59 52828.94 88888.00 2005-11-11 15:04:35.400 315 18156.56 164.57 52828.98 88888.00 2005-11-11 15:04:35.900 315 18156.65 164.66 52829.05 88888.00 2005-11-11 15:04:36.400 315 18156.59 164.57 52829.03 88888.00 2005-11-11 15:04:36.900 315 18156.55 164.50 52828.98 88888.00 2005-11-11 15:04:37.400 315 18156.53 164.49 52828.91 88888.00 2005-11-11 15:04:37.900 315 18156.55 164.45 52828.86 88888.00 2005-11-11 15:04:38.400 315 18156.65 164.39 52828.84 88888.00 2005-11-11 15:04:38.900 315 18156.63 164.35 52828.87 88888.00 2005-11-11 15:04:39.400 315 18156.55 164.30 52828.83 88888.00 2005-11-11 15:04:39.900 315 18156.48 164.38 52828.83 88888.00 2005-11-11 15:04:40.400 315 18156.47 164.55 52828.78 88888.00 2005-11-11 15:04:40.900 315 18156.52 164.45 52828.86 88888.00 2005-11-11 15:04:41.400 315 18156.63 164.43 52828.85 88888.00 2005-11-11 15:04:41.900 315 18156.58 164.36 52828.70 88888.00 2005-11-11 15:04:42.400 315 18156.56 164.24 52828.70 88888.00 2005-11-11 15:04:42.900 315 18156.56 164.22 52828.63 88888.00 2005-11-11 15:04:43.400 315 18156.56 164.23 52828.60 88888.00 2005-11-11 15:04:43.900 315 18156.59 164.18 52828.65 88888.00 2005-11-11 15:04:44.400 315 18156.55 164.16 52828.88 88888.00 2005-11-11 15:04:44.900 315 18156.60 164.11 52828.83 88888.00 2005-11-11 15:04:45.400 315 18156.66 164.12 52828.82 88888.00 2005-11-11 15:04:45.900 315 18156.65 164.18 52828.93 88888.00 2005-11-11 15:04:46.400 315 18156.47 164.18 52829.05 88888.00 2005-11-11 15:04:46.900 315 18156.57 164.17 52828.91 88888.00 2005-11-11 15:04:47.400 315 18156.57 164.20 52828.84 88888.00 2005-11-11 15:04:47.900 315 18156.58 164.20 52828.81 88888.00 2005-11-11 15:04:48.400 315 18156.53 164.15 52828.78 88888.00 2005-11-11 15:04:48.900 315 18156.58 164.08 52828.73 88888.00 2005-11-11 15:04:49.400 315 18156.59 164.18 52828.86 88888.00 2005-11-11 15:04:49.900 315 18156.54 164.20 52828.95 88888.00 2005-11-11 15:04:50.400 315 18156.51 164.22 52828.73 88888.00 2005-11-11 15:04:50.900 315 18156.69 164.21 52828.72 88888.00 2005-11-11 15:04:51.400 315 18156.71 164.20 52828.75 88888.00 2005-11-11 15:04:51.900 315 18156.80 164.14 52828.66 88888.00 2005-11-11 15:04:52.400 315 18156.80 164.14 52828.68 88888.00 2005-11-11 15:04:52.900 315 18156.76 164.16 52828.61 88888.00 2005-11-11 15:04:53.400 315 18156.76 164.11 52828.68 88888.00 2005-11-11 15:04:53.900 315 18156.82 164.11 52828.68 88888.00 2005-11-11 15:04:54.400 315 18157.06 164.16 52828.70 88888.00 2005-11-11 15:04:54.900 315 18157.05 164.18 52828.85 88888.00 2005-11-11 15:04:55.400 315 18157.05 164.11 52828.98 88888.00 2005-11-11 15:04:55.900 315 18157.07 164.09 52829.05 88888.00 2005-11-11 15:04:56.400 315 18156.87 164.14 52829.09 88888.00 2005-11-11 15:04:56.900 315 18156.97 164.17 52829.04 88888.00 2005-11-11 15:04:57.400 315 18156.98 164.19 52828.92 88888.00 2005-11-11 15:04:57.900 315 18157.05 164.21 52828.77 88888.00 2005-11-11 15:04:58.400 315 18157.02 164.30 52828.82 88888.00 2005-11-11 15:04:58.900 315 18156.96 164.33 52828.76 88888.00 2005-11-11 15:04:59.400 315 18156.98 164.29 52828.77 88888.00 2005-11-11 15:04:59.900 315 18156.97 164.22 52828.89 88888.00 2005-11-11 15:05:00.400 315 18156.96 164.18 52828.88 88888.00 2005-11-11 15:05:00.900 315 18156.87 164.29 52829.03 88888.00 2005-11-11 15:05:01.400 315 18156.75 164.33 52829.05 88888.00 2005-11-11 15:05:01.900 315 18156.71 164.24 52829.01 88888.00 2005-11-11 15:05:02.400 315 18156.64 164.20 52828.98 88888.00 2005-11-11 15:05:02.900 315 18156.64 164.15 52828.97 88888.00 2005-11-11 15:05:03.400 315 18156.70 164.19 52829.05 88888.00 2005-11-11 15:05:03.900 315 18156.70 164.19 52829.12 88888.00 2005-11-11 15:05:04.400 315 18156.63 164.16 52829.14 88888.00 2005-11-11 15:05:04.900 315 18156.64 164.22 52829.11 88888.00 2005-11-11 15:05:05.400 315 18156.75 164.24 52829.14 88888.00 2005-11-11 15:05:05.900 315 18156.71 164.29 52829.23 88888.00 2005-11-11 15:05:06.400 315 18156.62 164.25 52829.23 88888.00 2005-11-11 15:05:06.900 315 18156.58 164.10 52829.16 88888.00 2005-11-11 15:05:07.400 315 18156.53 164.14 52829.17 88888.00 2005-11-11 15:05:07.900 315 18156.49 164.24 52829.21 88888.00 2005-11-11 15:05:08.400 315 18156.45 164.24 52829.23 88888.00 2005-11-11 15:05:08.900 315 18156.34 164.19 52829.12 88888.00 2005-11-11 15:05:09.400 315 18156.31 164.19 52829.05 88888.00 2005-11-11 15:05:09.900 315 18156.26 164.06 52829.04 88888.00 2005-11-11 15:05:10.400 315 18156.31 163.96 52829.07 88888.00 2005-11-11 15:05:10.900 315 18156.36 163.95 52829.06 88888.00 2005-11-11 15:05:11.400 315 18156.31 163.86 52829.05 88888.00 2005-11-11 15:05:11.900 315 18156.25 163.83 52829.00 88888.00 2005-11-11 15:05:12.400 315 18156.27 163.80 52828.87 88888.00 2005-11-11 15:05:12.900 315 18156.29 163.69 52828.81 88888.00 2005-11-11 15:05:13.400 315 18156.38 163.82 52828.73 88888.00 2005-11-11 15:05:13.900 315 18156.38 163.95 52828.82 88888.00 2005-11-11 15:05:14.400 315 18156.40 163.97 52828.83 88888.00 2005-11-11 15:05:14.900 315 18156.43 163.95 52828.83 88888.00 2005-11-11 15:05:15.400 315 18155.90 163.83 52828.81 88888.00 2005-11-11 15:05:15.900 315 18155.53 163.85 52828.82 88888.00 2005-11-11 15:05:16.400 315 18156.13 163.85 52828.81 88888.00 2005-11-11 15:05:16.900 315 18156.54 163.83 52828.87 88888.00 2005-11-11 15:05:17.400 315 18156.66 163.80 52828.82 88888.00 2005-11-11 15:05:17.900 315 18156.80 163.80 52828.74 88888.00 2005-11-11 15:05:18.400 315 18156.88 163.73 52828.75 88888.00 2005-11-11 15:05:18.900 315 18156.86 163.69 52828.68 88888.00 2005-11-11 15:05:19.400 315 18156.90 163.68 52828.68 88888.00 2005-11-11 15:05:19.900 315 18156.84 163.63 52828.73 88888.00 2005-11-11 15:05:20.400 315 18156.79 163.73 52828.70 88888.00 2005-11-11 15:05:20.900 315 18156.84 163.82 52828.61 88888.00 2005-11-11 15:05:21.400 315 18156.90 163.81 52828.58 88888.00 2005-11-11 15:05:21.900 315 18156.96 163.73 52828.56 88888.00 2005-11-11 15:05:22.400 315 18157.01 163.83 52828.51 88888.00 2005-11-11 15:05:22.900 315 18157.06 163.85 52828.49 88888.00 2005-11-11 15:05:23.400 315 18156.95 163.81 52828.49 88888.00 2005-11-11 15:05:23.900 315 18156.80 163.82 52828.61 88888.00 2005-11-11 15:05:24.400 315 18156.85 163.88 52828.52 88888.00 2005-11-11 15:05:24.900 315 18156.79 163.87 52828.61 88888.00 2005-11-11 15:05:25.400 315 18156.80 163.87 52828.72 88888.00 2005-11-11 15:05:25.900 315 18156.86 163.87 52828.78 88888.00 2005-11-11 15:05:26.400 315 18156.71 163.90 52828.83 88888.00 2005-11-11 15:05:26.900 315 18156.66 164.00 52828.86 88888.00 2005-11-11 15:05:27.400 315 18156.77 163.97 52828.88 88888.00 2005-11-11 15:05:27.900 315 18156.70 163.98 52828.83 88888.00 2005-11-11 15:05:28.400 315 18156.57 164.06 52828.89 88888.00 2005-11-11 15:05:28.900 315 18156.55 164.13 52828.98 88888.00 2005-11-11 15:05:29.400 315 18156.59 164.09 52829.15 88888.00 2005-11-11 15:05:29.900 315 18156.58 164.09 52829.18 88888.00 2005-11-11 15:05:30.400 315 18156.44 164.11 52829.08 88888.00 2005-11-11 15:05:30.900 315 18156.46 164.12 52828.96 88888.00 2005-11-11 15:05:31.400 315 18156.62 164.18 52828.98 88888.00 2005-11-11 15:05:31.900 315 18156.57 164.10 52829.00 88888.00 2005-11-11 15:05:32.400 315 18156.49 164.06 52828.98 88888.00 2005-11-11 15:05:32.900 315 18156.47 164.01 52828.93 88888.00 2005-11-11 15:05:33.400 315 18156.55 163.90 52828.99 88888.00 2005-11-11 15:05:33.900 315 18156.45 163.83 52829.10 88888.00 2005-11-11 15:05:34.400 315 18156.42 163.71 52829.10 88888.00 2005-11-11 15:05:34.900 315 18156.47 163.73 52829.05 88888.00 2005-11-11 15:05:35.400 315 18156.48 163.81 52828.96 88888.00 2005-11-11 15:05:35.900 315 18156.52 163.80 52828.85 88888.00 2005-11-11 15:05:36.400 315 18156.59 163.67 52828.87 88888.00 2005-11-11 15:05:36.900 315 18156.59 163.65 52828.75 88888.00 2005-11-11 15:05:37.400 315 18156.78 163.65 52828.63 88888.00 2005-11-11 15:05:37.900 315 18156.85 163.73 52828.63 88888.00 2005-11-11 15:05:38.400 315 18156.84 163.77 52828.56 88888.00 2005-11-11 15:05:38.900 315 18156.74 163.67 52828.56 88888.00 2005-11-11 15:05:39.400 315 18156.84 163.56 52828.52 88888.00 2005-11-11 15:05:39.900 315 18156.91 163.42 52828.64 88888.00 2005-11-11 15:05:40.400 315 18156.75 163.32 52828.60 88888.00 2005-11-11 15:05:40.900 315 18156.80 163.32 52828.62 88888.00 2005-11-11 15:05:41.400 315 18156.85 163.26 52828.56 88888.00 2005-11-11 15:05:41.900 315 18156.82 163.20 52828.48 88888.00 2005-11-11 15:05:42.400 315 18156.88 163.25 52828.52 88888.00 2005-11-11 15:05:42.900 315 18156.92 163.23 52828.53 88888.00 2005-11-11 15:05:43.400 315 18157.07 163.17 52828.43 88888.00 2005-11-11 15:05:43.900 315 18157.02 163.23 52828.51 88888.00 2005-11-11 15:05:44.400 315 18156.98 163.30 52828.51 88888.00 2005-11-11 15:05:44.900 315 18157.00 163.28 52828.54 88888.00 2005-11-11 15:05:45.400 315 18156.96 163.22 52828.59 88888.00 2005-11-11 15:05:45.900 315 18156.96 163.23 52828.73 88888.00 2005-11-11 15:05:46.400 315 18156.96 163.21 52828.64 88888.00 2005-11-11 15:05:46.900 315 18157.06 163.17 52828.61 88888.00 2005-11-11 15:05:47.400 315 18157.03 163.20 52828.53 88888.00 2005-11-11 15:05:47.900 315 18157.11 163.25 52828.53 88888.00 2005-11-11 15:05:48.400 315 18157.11 163.38 52828.56 88888.00 2005-11-11 15:05:48.900 315 18157.03 163.50 52828.49 88888.00 2005-11-11 15:05:49.400 315 18156.99 163.56 52828.54 88888.00 2005-11-11 15:05:49.900 315 18156.95 163.56 52828.68 88888.00 2005-11-11 15:05:50.400 315 18156.86 163.53 52828.74 88888.00 2005-11-11 15:05:50.900 315 18157.00 163.51 52828.82 88888.00 2005-11-11 15:05:51.400 315 18156.91 163.52 52828.76 88888.00 2005-11-11 15:05:51.900 315 18156.85 163.58 52828.73 88888.00 2005-11-11 15:05:52.400 315 18156.73 163.59 52828.68 88888.00 2005-11-11 15:05:52.900 315 18156.56 163.63 52828.80 88888.00 2005-11-11 15:05:53.400 315 18156.52 163.65 52828.88 88888.00 2005-11-11 15:05:53.900 315 18156.37 163.75 52828.86 88888.00 2005-11-11 15:05:54.400 315 18156.41 163.80 52828.75 88888.00 2005-11-11 15:05:54.900 315 18156.43 163.81 52828.72 88888.00 2005-11-11 15:05:55.400 315 18156.45 163.78 52828.78 88888.00 2005-11-11 15:05:55.900 315 18156.34 163.82 52828.85 88888.00 2005-11-11 15:05:56.400 315 18156.34 163.84 52828.77 88888.00 2005-11-11 15:05:56.900 315 18156.37 163.81 52828.78 88888.00 2005-11-11 15:05:57.400 315 18156.35 163.74 52828.80 88888.00 2005-11-11 15:05:57.900 315 18156.41 163.79 52828.84 88888.00 2005-11-11 15:05:58.400 315 18156.46 163.70 52828.72 88888.00 2005-11-11 15:05:58.900 315 18156.44 163.57 52828.60 88888.00 2005-11-11 15:05:59.400 315 18156.44 163.56 52828.45 88888.00 2005-11-11 15:05:59.900 315 18156.19 163.63 52828.47 88888.00 2005-11-11 15:06:00.400 315 18156.36 163.52 52828.68 88888.00 2005-11-11 15:06:00.900 315 18156.47 163.43 52828.64 88888.00 2005-11-11 15:06:01.400 315 18156.47 163.46 52828.64 88888.00 2005-11-11 15:06:01.900 315 18156.46 163.34 52828.68 88888.00 2005-11-11 15:06:02.400 315 18156.42 163.35 52828.68 88888.00 2005-11-11 15:06:02.900 315 18156.55 163.23 52828.49 88888.00 2005-11-11 15:06:03.400 315 18156.54 163.10 52828.43 88888.00 2005-11-11 15:06:03.900 315 18156.54 162.98 52828.52 88888.00 2005-11-11 15:06:04.400 315 18156.57 162.99 52828.60 88888.00 2005-11-11 15:06:04.900 315 18156.65 162.91 52828.60 88888.00 2005-11-11 15:06:05.400 315 18156.63 162.92 52828.53 88888.00 2005-11-11 15:06:05.900 315 18156.64 162.89 52828.62 88888.00 2005-11-11 15:06:06.400 315 18156.57 162.98 52828.58 88888.00 2005-11-11 15:06:06.900 315 18156.69 163.00 52828.50 88888.00 2005-11-11 15:06:07.400 315 18156.73 162.92 52828.61 88888.00 2005-11-11 15:06:07.900 315 18156.74 162.90 52828.64 88888.00 2005-11-11 15:06:08.400 315 18156.73 162.99 52828.57 88888.00 2005-11-11 15:06:08.900 315 18156.68 162.97 52828.58 88888.00 2005-11-11 15:06:09.400 315 18156.67 162.84 52828.66 88888.00 2005-11-11 15:06:09.900 315 18156.64 162.70 52828.70 88888.00 2005-11-11 15:06:10.400 315 18156.63 162.70 52828.68 88888.00 2005-11-11 15:06:10.900 315 18156.64 162.70 52828.66 88888.00 2005-11-11 15:06:11.400 315 18156.48 162.77 52828.74 88888.00 2005-11-11 15:06:11.900 315 18156.57 162.80 52828.85 88888.00 2005-11-11 15:06:12.400 315 18156.70 162.86 52828.87 88888.00 2005-11-11 15:06:12.900 315 18156.64 162.89 52828.98 88888.00 2005-11-11 15:06:13.400 315 18156.59 162.91 52828.94 88888.00 2005-11-11 15:06:13.900 315 18156.69 162.90 52828.76 88888.00 2005-11-11 15:06:14.400 315 18156.66 162.87 52828.78 88888.00 2005-11-11 15:06:14.900 315 18156.69 162.92 52828.81 88888.00 2005-11-11 15:06:15.400 315 18156.71 162.88 52828.81 88888.00 2005-11-11 15:06:15.900 315 18156.66 162.95 52829.10 88888.00 2005-11-11 15:06:16.400 315 18156.47 162.95 52829.03 88888.00 2005-11-11 15:06:16.900 315 18156.46 162.90 52828.96 88888.00 2005-11-11 15:06:17.400 315 18156.54 162.98 52828.91 88888.00 2005-11-11 15:06:17.900 315 18156.53 163.14 52828.93 88888.00 2005-11-11 15:06:18.400 315 18156.41 163.12 52828.91 88888.00 2005-11-11 15:06:18.900 315 18156.19 163.17 52828.88 88888.00 2005-11-11 15:06:19.400 315 18156.16 163.24 52828.77 88888.00 2005-11-11 15:06:19.900 315 18156.30 163.29 52828.91 88888.00 2005-11-11 15:06:20.400 315 18156.30 163.37 52829.04 88888.00 2005-11-11 15:06:20.900 315 18156.22 163.37 52829.05 88888.00 2005-11-11 15:06:21.400 315 18156.15 163.32 52829.06 88888.00 2005-11-11 15:06:21.900 315 18156.11 163.28 52828.98 88888.00 2005-11-11 15:06:22.400 315 18156.08 163.26 52828.94 88888.00 2005-11-11 15:06:22.900 315 18156.12 163.26 52828.98 88888.00 2005-11-11 15:06:23.400 315 18156.16 163.42 52828.94 88888.00 2005-11-11 15:06:23.900 315 18156.08 163.53 52828.99 88888.00 2005-11-11 15:06:24.400 315 18156.00 163.59 52829.00 88888.00 2005-11-11 15:06:24.900 315 18155.91 163.52 52829.00 88888.00 2005-11-11 15:06:25.400 315 18155.86 163.50 52829.06 88888.00 2005-11-11 15:06:25.900 315 18155.84 163.57 52829.00 88888.00 2005-11-11 15:06:26.400 315 18155.93 163.52 52828.89 88888.00 2005-11-11 15:06:26.900 315 18155.87 163.56 52828.94 88888.00 2005-11-11 15:06:27.400 315 18155.75 163.63 52829.10 88888.00 2005-11-11 15:06:27.900 315 18155.65 163.69 52829.18 88888.00 2005-11-11 15:06:28.400 315 18155.56 163.70 52829.19 88888.00 2005-11-11 15:06:28.900 315 18155.58 163.71 52829.26 88888.00 2005-11-11 15:06:29.400 315 18155.60 163.73 52829.20 88888.00 2005-11-11 15:06:29.900 315 18155.57 163.86 52829.15 88888.00 2005-11-11 15:06:30.400 315 18155.71 163.82 52829.10 88888.00 2005-11-11 15:06:30.900 315 18155.67 163.77 52829.19 88888.00 2005-11-11 15:06:31.400 315 18155.57 163.71 52829.10 88888.00 2005-11-11 15:06:31.900 315 18155.44 163.68 52828.98 88888.00 2005-11-11 15:06:32.400 315 18155.45 163.71 52828.93 88888.00 2005-11-11 15:06:32.900 315 18155.58 163.70 52828.95 88888.00 2005-11-11 15:06:33.400 315 18155.57 163.65 52829.03 88888.00 2005-11-11 15:06:33.900 315 18155.53 163.66 52829.00 88888.00 2005-11-11 15:06:34.400 315 18155.50 163.66 52828.88 88888.00 2005-11-11 15:06:34.900 315 18155.58 163.67 52828.88 88888.00 2005-11-11 15:06:35.400 315 18155.55 163.71 52828.84 88888.00 2005-11-11 15:06:35.900 315 18155.68 163.70 52828.81 88888.00 2005-11-11 15:06:36.400 315 18155.79 163.71 52828.77 88888.00 2005-11-11 15:06:36.900 315 18155.81 163.67 52828.73 88888.00 2005-11-11 15:06:37.400 315 18155.81 163.65 52828.73 88888.00 2005-11-11 15:06:37.900 315 18155.92 163.59 52828.66 88888.00 2005-11-11 15:06:38.400 315 18155.99 163.56 52828.62 88888.00 2005-11-11 15:06:38.900 315 18156.02 163.47 52828.57 88888.00 2005-11-11 15:06:39.400 315 18156.03 163.33 52828.59 88888.00 2005-11-11 15:06:39.900 315 18156.09 163.35 52828.70 88888.00 2005-11-11 15:06:40.400 315 18156.13 163.25 52828.68 88888.00 2005-11-11 15:06:40.900 315 18156.20 163.12 52828.50 88888.00 2005-11-11 15:06:41.400 315 18156.23 163.05 52828.60 88888.00 2005-11-11 15:06:41.900 315 18156.16 163.09 52828.53 88888.00 2005-11-11 15:06:42.400 315 18156.18 163.07 52828.46 88888.00 2005-11-11 15:06:42.900 315 18156.19 163.01 52828.42 88888.00 2005-11-11 15:06:43.400 315 18156.23 163.00 52828.48 88888.00 2005-11-11 15:06:43.900 315 18156.18 162.90 52828.48 88888.00 2005-11-11 15:06:44.400 315 18155.90 162.82 52828.49 88888.00 2005-11-11 15:06:44.900 315 18155.83 162.85 52828.41 88888.00 2005-11-11 15:06:45.400 315 18156.04 162.87 52828.46 88888.00 2005-11-11 15:06:45.900 315 18156.11 162.90 52828.42 88888.00 2005-11-11 15:06:46.400 315 18156.12 162.98 52828.36 88888.00 2005-11-11 15:06:46.900 315 18155.92 162.98 52828.42 88888.00 2005-11-11 15:06:47.400 315 18155.89 162.98 52828.56 88888.00 2005-11-11 15:06:47.900 315 18156.00 163.04 52828.58 88888.00 2005-11-11 15:06:48.400 315 18156.00 163.07 52828.48 88888.00 2005-11-11 15:06:48.900 315 18155.81 163.14 52828.47 88888.00 2005-11-11 15:06:49.400 315 18155.68 163.21 52828.64 88888.00 2005-11-11 15:06:49.900 315 18155.70 163.23 52828.64 88888.00 2005-11-11 15:06:50.400 315 18155.65 163.23 52828.60 88888.00 2005-11-11 15:06:50.900 315 18155.72 163.28 52828.57 88888.00 2005-11-11 15:06:51.400 315 18155.65 163.42 52828.61 88888.00 2005-11-11 15:06:51.900 315 18155.46 163.51 52828.65 88888.00 2005-11-11 15:06:52.400 315 18155.44 163.55 52828.80 88888.00 2005-11-11 15:06:52.900 315 18155.40 163.58 52828.85 88888.00 2005-11-11 15:06:53.400 315 18155.33 163.63 52828.72 88888.00 2005-11-11 15:06:53.900 315 18155.33 163.63 52828.68 88888.00 2005-11-11 15:06:54.400 315 18155.24 163.78 52828.70 88888.00 2005-11-11 15:06:54.900 315 18155.21 163.90 52828.76 88888.00 2005-11-11 15:06:55.400 315 18155.12 163.95 52828.71 88888.00 2005-11-11 15:06:55.900 315 18155.27 164.02 52828.84 88888.00 2005-11-11 15:06:56.400 315 18155.21 164.12 52828.86 88888.00 2005-11-11 15:06:56.900 315 18155.22 164.08 52828.89 88888.00 2005-11-11 15:06:57.400 315 18155.01 164.20 52829.05 88888.00 2005-11-11 15:06:57.900 315 18154.78 164.30 52828.98 88888.00 2005-11-11 15:06:58.400 315 18154.91 164.37 52828.95 88888.00 2005-11-11 15:06:58.900 315 18155.02 164.38 52828.84 88888.00 2005-11-11 15:06:59.400 315 18155.06 164.26 52828.72 88888.00 2005-11-11 15:06:59.900 315 18155.14 164.15 52828.71 88888.00 2005-11-11 15:07:00.400 315 18155.14 164.11 52828.76 88888.00 2005-11-11 15:07:00.900 315 18155.14 164.10 52828.66 88888.00 2005-11-11 15:07:01.400 315 18155.14 164.14 52828.75 88888.00 2005-11-11 15:07:01.900 315 18155.27 164.05 52828.81 88888.00 2005-11-11 15:07:02.400 315 18155.15 164.02 52828.74 88888.00 2005-11-11 15:07:02.900 315 18155.29 163.90 52828.71 88888.00 2005-11-11 15:07:03.400 315 18155.36 163.86 52828.81 88888.00 2005-11-11 15:07:03.900 315 18155.49 163.88 52828.65 88888.00 2005-11-11 15:07:04.400 315 18155.40 163.88 52828.68 88888.00 2005-11-11 15:07:04.900 315 18155.45 163.83 52828.58 88888.00 2005-11-11 15:07:05.400 315 18155.56 163.73 52828.51 88888.00 2005-11-11 15:07:05.900 315 18155.68 163.49 52828.33 88888.00 2005-11-11 15:07:06.400 315 18155.72 163.39 52828.24 88888.00 2005-11-11 15:07:06.900 315 18155.69 163.40 52828.41 88888.00 2005-11-11 15:07:07.400 315 18155.61 163.36 52828.35 88888.00 2005-11-11 15:07:07.900 315 18155.64 163.34 52828.25 88888.00 2005-11-11 15:07:08.400 315 18155.68 163.18 52828.33 88888.00 2005-11-11 15:07:08.900 315 18155.71 163.13 52828.46 88888.00 2005-11-11 15:07:09.400 315 18155.83 163.09 52828.29 88888.00 2005-11-11 15:07:09.900 315 18155.81 163.02 52828.25 88888.00 2005-11-11 15:07:10.400 315 18155.86 162.96 52828.16 88888.00 2005-11-11 15:07:10.900 315 18155.99 162.88 52827.92 88888.00 2005-11-11 15:07:11.400 315 18156.00 162.82 52828.01 88888.00 2005-11-11 15:07:11.900 315 18155.78 162.79 52828.00 88888.00 2005-11-11 15:07:12.400 315 18156.08 162.69 52828.02 88888.00 2005-11-11 15:07:12.900 315 18156.09 162.71 52827.90 88888.00 2005-11-11 15:07:13.400 315 18156.00 162.80 52827.82 88888.00 2005-11-11 15:07:13.900 315 18155.97 162.82 52827.95 88888.00 2005-11-11 15:07:14.400 315 18155.99 162.86 52828.15 88888.00 2005-11-11 15:07:14.900 315 18156.06 162.75 52828.17 88888.00 2005-11-11 15:07:15.400 315 18155.97 162.83 52828.27 88888.00 2005-11-11 15:07:15.900 315 18155.99 162.83 52828.22 88888.00 2005-11-11 15:07:16.400 315 18155.94 162.89 52828.18 88888.00 2005-11-11 15:07:16.900 315 18155.95 162.92 52828.07 88888.00 2005-11-11 15:07:17.400 315 18155.99 163.00 52828.08 88888.00 2005-11-11 15:07:17.900 315 18155.90 163.04 52828.26 88888.00 2005-11-11 15:07:18.400 315 18155.88 163.11 52828.29 88888.00 2005-11-11 15:07:18.900 315 18155.91 163.16 52828.31 88888.00 2005-11-11 15:07:19.400 315 18155.99 163.26 52828.29 88888.00 2005-11-11 15:07:19.900 315 18155.98 163.40 52828.36 88888.00 2005-11-11 15:07:20.400 315 18155.98 163.42 52828.40 88888.00 2005-11-11 15:07:20.900 315 18155.92 163.47 52828.30 88888.00 2005-11-11 15:07:21.400 315 18155.92 163.47 52828.25 88888.00 2005-11-11 15:07:21.900 315 18156.02 163.55 52828.18 88888.00 2005-11-11 15:07:22.400 315 18156.04 163.58 52827.96 88888.00 2005-11-11 15:07:22.900 315 18156.00 163.57 52827.96 88888.00 2005-11-11 15:07:23.400 315 18155.99 163.67 52828.14 88888.00 2005-11-11 15:07:23.900 315 18155.93 163.72 52828.35 88888.00 2005-11-11 15:07:24.400 315 18155.99 163.79 52828.25 88888.00 2005-11-11 15:07:24.900 315 18155.89 163.89 52828.23 88888.00 2005-11-11 15:07:25.400 315 18155.66 163.99 52828.28 88888.00 2005-11-11 15:07:25.900 315 18155.81 164.01 52828.31 88888.00 2005-11-11 15:07:26.400 315 18155.81 163.96 52828.36 88888.00 2005-11-11 15:07:26.900 315 18155.92 163.98 52828.22 88888.00 2005-11-11 15:07:27.400 315 18155.98 164.04 52828.17 88888.00 2005-11-11 15:07:27.900 315 18155.88 164.02 52828.24 88888.00 2005-11-11 15:07:28.400 315 18155.90 163.99 52828.31 88888.00 2005-11-11 15:07:28.900 315 18155.92 163.89 52828.24 88888.00 2005-11-11 15:07:29.400 315 18155.86 163.92 52828.16 88888.00 2005-11-11 15:07:29.900 315 18155.98 163.82 52828.13 88888.00 2005-11-11 15:07:30.400 315 18156.00 163.71 52828.13 88888.00 2005-11-11 15:07:30.900 315 18156.02 163.61 52828.13 88888.00 2005-11-11 15:07:31.400 315 18156.11 163.53 52828.15 88888.00 2005-11-11 15:07:31.900 315 18156.16 163.45 52828.08 88888.00 2005-11-11 15:07:32.400 315 18156.08 163.42 52827.94 88888.00 2005-11-11 15:07:32.900 315 18156.13 163.30 52827.93 88888.00 2005-11-11 15:07:33.400 315 18156.12 163.25 52827.91 88888.00 2005-11-11 15:07:33.900 315 18156.16 163.22 52827.89 88888.00 2005-11-11 15:07:34.400 315 18156.21 163.25 52827.89 88888.00 2005-11-11 15:07:34.900 315 18156.26 163.26 52827.83 88888.00 2005-11-11 15:07:35.400 315 18156.38 163.20 52827.81 88888.00 2005-11-11 15:07:35.900 315 18156.37 163.14 52827.76 88888.00 2005-11-11 15:07:36.400 315 18156.38 163.13 52827.81 88888.00 2005-11-11 15:07:36.900 315 18156.38 162.96 52827.77 88888.00 2005-11-11 15:07:37.400 315 18156.51 162.92 52827.80 88888.00 2005-11-11 15:07:37.900 315 18156.54 162.98 52827.70 88888.00 2005-11-11 15:07:38.400 315 18156.53 162.99 52827.66 88888.00 2005-11-11 15:07:38.900 315 18156.46 163.00 52827.84 88888.00 2005-11-11 15:07:39.400 315 18156.45 162.87 52827.98 88888.00 2005-11-11 15:07:39.900 315 18156.56 162.82 52827.96 88888.00 2005-11-11 15:07:40.400 315 18156.51 162.72 52828.01 88888.00 2005-11-11 15:07:40.900 315 18156.51 162.70 52827.94 88888.00 2005-11-11 15:07:41.400 315 18156.56 162.73 52827.98 88888.00 2005-11-11 15:07:41.900 315 18156.52 162.84 52828.05 88888.00 2005-11-11 15:07:42.400 315 18156.60 162.82 52828.13 88888.00 2005-11-11 15:07:42.900 315 18156.65 162.87 52828.25 88888.00 2005-11-11 15:07:43.400 315 18156.59 162.85 52828.14 88888.00 2005-11-11 15:07:43.900 315 18156.65 162.88 52828.01 88888.00 2005-11-11 15:07:44.400 315 18156.64 162.92 52828.03 88888.00 2005-11-11 15:07:44.900 315 18156.74 162.92 52828.26 88888.00 2005-11-11 15:07:45.400 315 18156.76 162.90 52828.39 88888.00 2005-11-11 15:07:45.900 315 18156.81 162.81 52828.39 88888.00 2005-11-11 15:07:46.400 315 18156.78 162.91 52828.31 88888.00 2005-11-11 15:07:46.900 315 18156.67 162.98 52828.27 88888.00 2005-11-11 15:07:47.400 315 18156.67 163.00 52828.24 88888.00 2005-11-11 15:07:47.900 315 18156.77 162.90 52828.20 88888.00 2005-11-11 15:07:48.400 315 18156.71 162.88 52828.17 88888.00 2005-11-11 15:07:48.900 315 18156.54 162.92 52828.24 88888.00 2005-11-11 15:07:49.400 315 18156.54 162.89 52828.27 88888.00 2005-11-11 15:07:49.900 315 18156.80 162.84 52828.22 88888.00 2005-11-11 15:07:50.400 315 18156.77 162.83 52828.19 88888.00 2005-11-11 15:07:50.900 315 18156.77 162.82 52828.24 88888.00 2005-11-11 15:07:51.400 315 18156.68 162.79 52828.15 88888.00 2005-11-11 15:07:51.900 315 18156.69 162.75 52828.13 88888.00 2005-11-11 15:07:52.400 315 18156.57 162.66 52828.10 88888.00 2005-11-11 15:07:52.900 315 18156.15 162.70 52828.08 88888.00 2005-11-11 15:07:53.400 315 18155.66 162.68 52827.99 88888.00 2005-11-11 15:07:53.900 315 18156.29 162.63 52827.93 88888.00 2005-11-11 15:07:54.400 315 18156.56 162.56 52827.98 88888.00 2005-11-11 15:07:54.900 315 18156.58 162.38 52828.02 88888.00 2005-11-11 15:07:55.400 315 18156.52 162.33 52827.96 88888.00 2005-11-11 15:07:55.900 315 18156.46 162.38 52827.92 88888.00 2005-11-11 15:07:56.400 315 18156.59 162.35 52827.84 88888.00 2005-11-11 15:07:56.900 315 18156.53 162.21 52827.95 88888.00 2005-11-11 15:07:57.400 315 18156.51 162.23 52828.08 88888.00 2005-11-11 15:07:57.900 315 18156.58 162.28 52828.18 88888.00 2005-11-11 15:07:58.400 315 18156.60 162.25 52828.15 88888.00 2005-11-11 15:07:58.900 315 18156.51 162.14 52828.14 88888.00 2005-11-11 15:07:59.400 315 18156.59 162.08 52828.13 88888.00 2005-11-11 15:07:59.900 315 18156.65 162.00 52828.20 88888.00 2005-11-11 15:08:00.400 315 18156.68 161.99 52828.23 88888.00 2005-11-11 15:08:00.900 315 18156.66 161.89 52828.07 88888.00 2005-11-11 15:08:01.400 315 18156.60 161.80 52827.93 88888.00 2005-11-11 15:08:01.900 315 18156.55 161.82 52828.02 88888.00 2005-11-11 15:08:02.400 315 18156.66 161.83 52828.05 88888.00 2005-11-11 15:08:02.900 315 18156.60 161.79 52827.99 88888.00 2005-11-11 15:08:03.400 315 18156.63 161.78 52828.02 88888.00 2005-11-11 15:08:03.900 315 18156.73 161.86 52828.11 88888.00 2005-11-11 15:08:04.400 315 18156.59 161.91 52828.14 88888.00 2005-11-11 15:08:04.900 315 18156.62 161.88 52827.98 88888.00 2005-11-11 15:08:05.400 315 18156.65 161.86 52827.93 88888.00 2005-11-11 15:08:05.900 315 18156.54 161.92 52827.92 88888.00 2005-11-11 15:08:06.400 315 18156.59 161.89 52827.84 88888.00 2005-11-11 15:08:06.900 315 18156.69 161.95 52827.94 88888.00 2005-11-11 15:08:07.400 315 18156.82 162.04 52828.00 88888.00 2005-11-11 15:08:07.900 315 18156.87 161.99 52828.08 88888.00 2005-11-11 15:08:08.400 315 18156.84 161.97 52828.14 88888.00 2005-11-11 15:08:08.900 315 18156.84 161.99 52828.12 88888.00 2005-11-11 15:08:09.400 315 18156.84 162.05 52828.13 88888.00 2005-11-11 15:08:09.900 315 18156.92 162.04 52828.12 88888.00 2005-11-11 15:08:10.400 315 18157.02 162.01 52828.22 88888.00 2005-11-11 15:08:10.900 315 18157.02 162.00 52828.24 88888.00 2005-11-11 15:08:11.400 315 18157.06 162.03 52828.27 88888.00 2005-11-11 15:08:11.900 315 18156.96 162.11 52828.34 88888.00 2005-11-11 15:08:12.400 315 18156.91 162.15 52828.30 88888.00 2005-11-11 15:08:12.900 315 18157.06 162.16 52828.23 88888.00 2005-11-11 15:08:13.400 315 18157.20 162.13 52828.10 88888.00 2005-11-11 15:08:13.900 315 18157.12 162.11 52828.18 88888.00 2005-11-11 15:08:14.400 315 18157.23 162.06 52828.11 88888.00 2005-11-11 15:08:14.900 315 18157.21 162.03 52828.12 88888.00 2005-11-11 15:08:15.400 315 18157.27 162.03 52828.26 88888.00 2005-11-11 15:08:15.900 315 18157.19 162.07 52828.27 88888.00 2005-11-11 15:08:16.400 315 18157.06 161.97 52828.26 88888.00 2005-11-11 15:08:16.900 315 18156.99 161.91 52828.31 88888.00 2005-11-11 15:08:17.400 315 18157.05 161.87 52828.28 88888.00 2005-11-11 15:08:17.900 315 18157.11 161.91 52828.35 88888.00 2005-11-11 15:08:18.400 315 18157.17 161.91 52828.39 88888.00 2005-11-11 15:08:18.900 315 18157.12 161.80 52828.40 88888.00 2005-11-11 15:08:19.400 315 18156.99 161.75 52828.35 88888.00 2005-11-11 15:08:19.900 315 18156.90 161.67 52828.40 88888.00 2005-11-11 15:08:20.400 315 18156.96 161.61 52828.49 88888.00 2005-11-11 15:08:20.900 315 18156.99 161.56 52828.48 88888.00 2005-11-11 15:08:21.400 315 18157.02 161.51 52828.56 88888.00 2005-11-11 15:08:21.900 315 18157.00 161.55 52828.43 88888.00 2005-11-11 15:08:22.400 315 18156.97 161.58 52828.45 88888.00 2005-11-11 15:08:22.900 315 18156.89 161.52 52828.52 88888.00 2005-11-11 15:08:23.400 315 18157.06 161.50 52828.45 88888.00 2005-11-11 15:08:23.900 315 18157.01 161.50 52828.54 88888.00 2005-11-11 15:08:24.400 315 18156.97 161.52 52828.63 88888.00 2005-11-11 15:08:24.900 315 18156.94 161.54 52828.70 88888.00 2005-11-11 15:08:25.400 315 18156.84 161.54 52828.60 88888.00 2005-11-11 15:08:25.900 315 18156.85 161.45 52828.59 88888.00 2005-11-11 15:08:26.400 315 18156.81 161.37 52828.56 88888.00 2005-11-11 15:08:26.900 315 18156.82 161.35 52828.72 88888.00 2005-11-11 15:08:27.400 315 18156.66 161.46 52828.66 88888.00 2005-11-11 15:08:27.900 315 18156.73 161.48 52828.51 88888.00 2005-11-11 15:08:28.400 315 18156.78 161.50 52828.52 88888.00 2005-11-11 15:08:28.900 315 18156.78 161.55 52828.53 88888.00 2005-11-11 15:08:29.400 315 18156.70 161.69 52828.65 88888.00 2005-11-11 15:08:29.900 315 18156.73 161.67 52828.72 88888.00 2005-11-11 15:08:30.400 315 18156.66 161.72 52828.72 88888.00 2005-11-11 15:08:30.900 315 18156.65 161.79 52828.65 88888.00 2005-11-11 15:08:31.400 315 18156.75 161.83 52828.66 88888.00 2005-11-11 15:08:31.900 315 18156.78 161.86 52828.72 88888.00 2005-11-11 15:08:32.400 315 18156.71 161.87 52828.76 88888.00 2005-11-11 15:08:32.900 315 18156.78 161.86 52828.78 88888.00 2005-11-11 15:08:33.400 315 18156.73 161.79 52828.72 88888.00 2005-11-11 15:08:33.900 315 18156.78 161.74 52828.70 88888.00 2005-11-11 15:08:34.400 315 18156.78 161.64 52828.58 88888.00 2005-11-11 15:08:34.900 315 18156.78 161.68 52828.56 88888.00 2005-11-11 15:08:35.400 315 18156.84 161.73 52828.50 88888.00 2005-11-11 15:08:35.900 315 18156.82 161.69 52828.41 88888.00 2005-11-11 15:08:36.400 315 18156.84 161.66 52828.47 88888.00 2005-11-11 15:08:36.900 315 18156.86 161.63 52828.65 88888.00 2005-11-11 15:08:37.400 315 18156.82 161.59 52828.84 88888.00 2005-11-11 15:08:37.900 315 18156.87 161.65 52828.86 88888.00 2005-11-11 15:08:38.400 315 18156.90 161.57 52828.92 88888.00 2005-11-11 15:08:38.900 315 18156.92 161.51 52828.87 88888.00 2005-11-11 15:08:39.400 315 18156.95 161.45 52828.89 88888.00 2005-11-11 15:08:39.900 315 18156.87 161.42 52828.85 88888.00 2005-11-11 15:08:40.400 315 18156.94 161.46 52828.87 88888.00 2005-11-11 15:08:40.900 315 18157.00 161.46 52828.75 88888.00 2005-11-11 15:08:41.400 315 18157.03 161.44 52828.56 88888.00 2005-11-11 15:08:41.900 315 18156.96 161.39 52828.58 88888.00 2005-11-11 15:08:42.400 315 18157.03 161.34 52828.53 88888.00 2005-11-11 15:08:42.900 315 18157.10 161.25 52828.50 88888.00 2005-11-11 15:08:43.400 315 18157.12 161.26 52828.68 88888.00 2005-11-11 15:08:43.900 315 18157.08 161.23 52828.68 88888.00 2005-11-11 15:08:44.400 315 18157.00 161.10 52828.58 88888.00 2005-11-11 15:08:44.900 315 18157.09 161.05 52828.47 88888.00 2005-11-11 15:08:45.400 315 18157.12 160.89 52828.43 88888.00 2005-11-11 15:08:45.900 315 18157.16 160.95 52828.56 88888.00 2005-11-11 15:08:46.400 315 18157.17 160.97 52828.59 88888.00 2005-11-11 15:08:46.900 315 18157.22 160.90 52828.51 88888.00 2005-11-11 15:08:47.400 315 18157.24 160.79 52828.49 88888.00 2005-11-11 15:08:47.900 315 18157.30 160.79 52828.36 88888.00 2005-11-11 15:08:48.400 315 18157.33 160.78 52828.45 88888.00 2005-11-11 15:08:48.900 315 18157.18 160.66 52828.46 88888.00 2005-11-11 15:08:49.400 315 18157.34 160.65 52828.50 88888.00 2005-11-11 15:08:49.900 315 18157.31 160.73 52828.53 88888.00 2005-11-11 15:08:50.400 315 18157.33 160.76 52828.52 88888.00 2005-11-11 15:08:50.900 315 18157.35 160.74 52828.62 88888.00 2005-11-11 15:08:51.400 315 18157.45 160.82 52828.74 88888.00 2005-11-11 15:08:51.900 315 18157.40 160.82 52828.71 88888.00 2005-11-11 15:08:52.400 315 18157.34 160.88 52828.63 88888.00 2005-11-11 15:08:52.900 315 18157.25 160.90 52828.60 88888.00 2005-11-11 15:08:53.400 315 18157.21 160.94 52828.71 88888.00 2005-11-11 15:08:53.900 315 18157.18 160.97 52828.76 88888.00 2005-11-11 15:08:54.400 315 18157.19 160.98 52828.65 88888.00 2005-11-11 15:08:54.900 315 18157.28 160.91 52828.66 88888.00 2005-11-11 15:08:55.400 315 18157.24 161.04 52828.66 88888.00 2005-11-11 15:08:55.900 315 18157.21 161.10 52828.59 88888.00 2005-11-11 15:08:56.400 315 18157.02 161.13 52828.68 88888.00 2005-11-11 15:08:56.900 315 18156.99 161.14 52828.65 88888.00 2005-11-11 15:08:57.400 315 18157.16 161.06 52828.68 88888.00 2005-11-11 15:08:57.900 315 18157.05 161.02 52828.83 88888.00 2005-11-11 15:08:58.400 315 18157.07 161.05 52828.97 88888.00 2005-11-11 15:08:58.900 315 18157.02 161.15 52829.01 88888.00 2005-11-11 15:08:59.400 315 18157.05 161.17 52828.88 88888.00 2005-11-11 15:08:59.900 315 18156.97 161.17 52828.80 88888.00 2005-11-11 15:09:00.400 315 18156.98 161.14 52828.74 88888.00 2005-11-11 15:09:00.900 315 18156.97 161.04 52828.91 88888.00 2005-11-11 15:09:01.400 315 18156.88 160.91 52828.97 88888.00 2005-11-11 15:09:01.900 315 18156.84 160.94 52828.94 88888.00 2005-11-11 15:09:02.400 315 18156.84 161.07 52828.96 88888.00 2005-11-11 15:09:02.900 315 18156.87 161.11 52829.01 88888.00 2005-11-11 15:09:03.400 315 18156.74 161.09 52829.01 88888.00 2005-11-11 15:09:03.900 315 18156.77 161.12 52828.97 88888.00 2005-11-11 15:09:04.400 315 18156.87 161.07 52829.06 88888.00 2005-11-11 15:09:04.900 315 18156.87 161.06 52828.99 88888.00 2005-11-11 15:09:05.400 315 18156.92 161.06 52828.97 88888.00 2005-11-11 15:09:05.900 315 18156.96 161.11 52828.96 88888.00 2005-11-11 15:09:06.400 315 18156.86 161.00 52828.76 88888.00 2005-11-11 15:09:06.900 315 18156.88 160.86 52828.68 88888.00 2005-11-11 15:09:07.400 315 18156.87 160.79 52828.70 88888.00 2005-11-11 15:09:07.900 315 18156.88 160.78 52828.65 88888.00 2005-11-11 15:09:08.400 315 18156.90 160.80 52828.70 88888.00 2005-11-11 15:09:08.900 315 18156.94 160.68 52828.68 88888.00 2005-11-11 15:09:09.400 315 18156.85 160.53 52828.74 88888.00 2005-11-11 15:09:09.900 315 18156.88 160.53 52828.73 88888.00 2005-11-11 15:09:10.400 315 18156.89 160.54 52828.66 88888.00 2005-11-11 15:09:10.900 315 18156.96 160.55 52828.70 88888.00 2005-11-11 15:09:11.400 315 18156.98 160.55 52828.59 88888.00 2005-11-11 15:09:11.900 315 18156.97 160.49 52828.50 88888.00 2005-11-11 15:09:12.400 315 18157.05 160.51 52828.59 88888.00 2005-11-11 15:09:12.900 315 18157.03 160.51 52828.68 88888.00 2005-11-11 15:09:13.400 315 18157.06 160.41 52828.68 88888.00 2005-11-11 15:09:13.900 315 18157.00 160.38 52828.73 88888.00 2005-11-11 15:09:14.400 315 18156.96 160.37 52828.78 88888.00 2005-11-11 15:09:14.900 315 18156.92 160.44 52828.76 88888.00 2005-11-11 15:09:15.400 315 18156.84 160.48 52828.59 88888.00 2005-11-11 15:09:15.900 315 18156.77 160.45 52828.65 88888.00 2005-11-11 15:09:16.400 315 18156.78 160.51 52828.72 88888.00 2005-11-11 15:09:16.900 315 18156.70 160.53 52828.73 88888.00 2005-11-11 15:09:17.400 315 18156.60 160.61 52828.68 88888.00 2005-11-11 15:09:17.900 315 18156.87 160.67 52828.66 88888.00 2005-11-11 15:09:18.400 315 18156.91 160.67 52828.65 88888.00 2005-11-11 15:09:18.900 315 18156.95 160.68 52828.59 88888.00 2005-11-11 15:09:19.400 315 18156.98 160.68 52828.64 88888.00 2005-11-11 15:09:19.900 315 18156.85 160.64 52828.66 88888.00 2005-11-11 15:09:20.400 315 18156.81 160.69 52828.69 88888.00 2005-11-11 15:09:20.900 315 18156.88 160.69 52828.64 88888.00 2005-11-11 15:09:21.400 315 18156.81 160.76 52828.72 88888.00 2005-11-11 15:09:21.900 315 18156.81 160.71 52828.76 88888.00 2005-11-11 15:09:22.400 315 18156.86 160.74 52828.76 88888.00 2005-11-11 15:09:22.900 315 18156.85 160.82 52828.76 88888.00 2005-11-11 15:09:23.400 315 18156.84 160.77 52828.87 88888.00 2005-11-11 15:09:23.900 315 18156.95 160.76 52828.85 88888.00 2005-11-11 15:09:24.400 315 18157.01 160.80 52828.83 88888.00 2005-11-11 15:09:24.900 315 18156.98 160.82 52828.95 88888.00 2005-11-11 15:09:25.400 315 18157.00 160.78 52828.85 88888.00 2005-11-11 15:09:25.900 315 18156.86 160.81 52828.85 88888.00 2005-11-11 15:09:26.400 315 18156.75 160.87 52828.85 88888.00 2005-11-11 15:09:26.900 315 18156.81 160.78 52828.89 88888.00 2005-11-11 15:09:27.400 315 18156.84 160.82 52828.76 88888.00 2005-11-11 15:09:27.900 315 18156.88 160.84 52828.70 88888.00 2005-11-11 15:09:28.400 315 18156.84 160.79 52828.52 88888.00 2005-11-11 15:09:28.900 315 18156.85 160.80 52828.56 88888.00 2005-11-11 15:09:29.400 315 18156.87 160.73 52828.69 88888.00 2005-11-11 15:09:29.900 315 18156.84 160.68 52828.77 88888.00 2005-11-11 15:09:30.400 315 18156.94 160.69 52828.80 88888.00 2005-11-11 15:09:30.900 315 18156.99 160.71 52828.81 88888.00 2005-11-11 15:09:31.400 315 18156.98 160.67 52828.91 88888.00 2005-11-11 15:09:31.900 315 18156.88 160.59 52828.88 88888.00 2005-11-11 15:09:32.400 315 18156.81 160.55 52828.80 88888.00 2005-11-11 15:09:32.900 315 18156.77 160.56 52828.77 88888.00 2005-11-11 15:09:33.400 315 18156.78 160.55 52828.77 88888.00 2005-11-11 15:09:33.900 315 18156.86 160.56 52828.69 88888.00 2005-11-11 15:09:34.400 315 18156.81 160.46 52828.62 88888.00 2005-11-11 15:09:34.900 315 18156.86 160.47 52828.73 88888.00 2005-11-11 15:09:35.400 315 18156.76 160.51 52828.70 88888.00 2005-11-11 15:09:35.900 315 18156.73 160.43 52828.70 88888.00 2005-11-11 15:09:36.400 315 18156.73 160.41 52828.83 88888.00 2005-11-11 15:09:36.900 315 18156.70 160.31 52828.83 88888.00 2005-11-11 15:09:37.400 315 18156.84 160.25 52828.82 88888.00 2005-11-11 15:09:37.900 315 18156.85 160.19 52828.76 88888.00 2005-11-11 15:09:38.400 315 18156.81 160.22 52828.80 88888.00 2005-11-11 15:09:38.900 315 18156.78 160.22 52828.85 88888.00 2005-11-11 15:09:39.400 315 18156.66 160.25 52828.88 88888.00 2005-11-11 15:09:39.900 315 18156.67 160.22 52828.88 88888.00 2005-11-11 15:09:40.400 315 18156.56 160.12 52828.94 88888.00 2005-11-11 15:09:40.900 315 18156.42 160.11 52829.05 88888.00 2005-11-11 15:09:41.400 315 18156.40 160.05 52829.03 88888.00 2005-11-11 15:09:41.900 315 18156.43 160.00 52829.11 88888.00 2005-11-11 15:09:42.400 315 18156.42 159.91 52829.11 88888.00 2005-11-11 15:09:42.900 315 18156.41 160.01 52828.99 88888.00 2005-11-11 15:09:43.400 315 18156.47 160.06 52828.85 88888.00 2005-11-11 15:09:43.900 315 18156.46 160.08 52828.94 88888.00 2005-11-11 15:09:44.400 315 18156.47 160.00 52829.00 88888.00 2005-11-11 15:09:44.900 315 18156.34 159.98 52829.04 88888.00 2005-11-11 15:09:45.400 315 18156.30 159.97 52828.94 88888.00 2005-11-11 15:09:45.900 315 18156.31 159.96 52828.84 88888.00 2005-11-11 15:09:46.400 315 18156.25 160.02 52828.88 88888.00 2005-11-11 15:09:46.900 315 18156.27 159.92 52828.89 88888.00 2005-11-11 15:09:47.400 315 18156.22 159.86 52828.94 88888.00 2005-11-11 15:09:47.900 315 18156.32 159.90 52828.92 88888.00 2005-11-11 15:09:48.400 315 18156.26 160.00 52828.87 88888.00 2005-11-11 15:09:48.900 315 18156.30 160.10 52828.94 88888.00 2005-11-11 15:09:49.400 315 18156.23 160.02 52828.88 88888.00 2005-11-11 15:09:49.900 315 18156.27 160.08 52828.72 88888.00 2005-11-11 15:09:50.400 315 18156.41 160.18 52828.56 88888.00 2005-11-11 15:09:50.900 315 18156.42 160.20 52828.56 88888.00 2005-11-11 15:09:51.400 315 18156.41 160.37 52828.41 88888.00 2005-11-11 15:09:51.900 315 18156.45 160.45 52828.40 88888.00 2005-11-11 15:09:52.397 315 18156.43 160.47 52828.54 88888.00 2005-11-11 15:09:52.907 315 18156.63 160.54 52828.51 88888.00 2005-11-11 15:09:53.407 315 18156.58 160.66 52828.46 88888.00 2005-11-11 15:09:53.907 315 18156.63 160.70 52828.62 88888.00 2005-11-11 15:09:54.407 315 18156.71 160.67 52828.58 88888.00 2005-11-11 15:09:54.907 315 18156.65 160.69 52828.54 88888.00 2005-11-11 15:09:55.407 315 18156.62 160.63 52828.66 88888.00 2005-11-11 15:09:55.907 315 18156.74 160.71 52828.60 88888.00 2005-11-11 15:09:56.407 315 18156.81 160.72 52828.66 88888.00 2005-11-11 15:09:56.907 315 18156.82 160.69 52828.59 88888.00 2005-11-11 15:09:57.407 315 18156.85 160.77 52828.57 88888.00 2005-11-11 15:09:57.907 315 18156.95 160.92 52828.69 88888.00 2005-11-11 15:09:58.407 315 18156.84 160.96 52828.70 88888.00 2005-11-11 15:09:58.907 315 18156.77 160.88 52828.74 88888.00 2005-11-11 15:09:59.407 315 18156.87 160.86 52828.80 88888.00 2005-11-11 15:09:59.907 315 18156.81 160.84 52828.77 88888.00 2005-11-11 15:10:00.407 315 18156.91 160.82 52828.72 88888.00 2005-11-11 15:10:00.907 315 18156.81 160.85 52828.88 88888.00 2005-11-11 15:10:01.407 315 18156.76 160.85 52828.82 88888.00 2005-11-11 15:10:01.907 315 18156.85 160.75 52828.72 88888.00 2005-11-11 15:10:02.407 315 18156.73 160.84 52828.68 88888.00 2005-11-11 15:10:02.907 315 18156.75 160.90 52828.75 88888.00 2005-11-11 15:10:03.407 315 18156.73 160.81 52828.68 88888.00 2005-11-11 15:10:03.907 315 18156.78 160.76 52828.65 88888.00 2005-11-11 15:10:04.407 315 18156.77 160.87 52828.59 88888.00 2005-11-11 15:10:04.907 315 18156.87 160.85 52828.60 88888.00 2005-11-11 15:10:05.407 315 18156.81 160.78 52828.54 88888.00 2005-11-11 15:10:05.907 315 18156.69 160.76 52828.58 88888.00 2005-11-11 15:10:06.407 315 18156.66 160.73 52828.54 88888.00 2005-11-11 15:10:06.907 315 18156.78 160.70 52828.56 88888.00 2005-11-11 15:10:07.407 315 18156.70 160.68 52828.71 88888.00 2005-11-11 15:10:07.907 315 18156.76 160.64 52828.66 88888.00 2005-11-11 15:10:08.407 315 18156.81 160.61 52828.62 88888.00 2005-11-11 15:10:08.907 315 18156.86 160.53 52828.62 88888.00 2005-11-11 15:10:09.407 315 18156.79 160.52 52828.51 88888.00 2005-11-11 15:10:09.907 315 18156.75 160.48 52828.49 88888.00 2005-11-11 15:10:10.407 315 18156.11 160.29 52828.40 88888.00 2005-11-11 15:10:10.907 315 18155.88 160.13 52828.30 88888.00 2005-11-11 15:10:11.407 315 18156.59 160.11 52828.33 88888.00 2005-11-11 15:10:11.907 315 18156.82 160.08 52828.29 88888.00 2005-11-11 15:10:12.407 315 18156.97 160.08 52828.28 88888.00 2005-11-11 15:10:12.907 315 18157.10 160.06 52828.19 88888.00 2005-11-11 15:10:13.407 315 18157.13 159.94 52828.23 88888.00 2005-11-11 15:10:13.907 315 18157.09 159.89 52828.24 88888.00 2005-11-11 15:10:14.407 315 18157.10 160.00 52828.19 88888.00 2005-11-11 15:10:14.907 315 18157.16 160.14 52828.20 88888.00 2005-11-11 15:10:15.407 315 18157.21 160.12 52828.03 88888.00 2005-11-11 15:10:15.907 315 18157.25 160.07 52828.04 88888.00 2005-11-11 15:10:16.407 315 18157.31 160.04 52828.02 88888.00 2005-11-11 15:10:16.907 315 18157.35 160.11 52827.95 88888.00 2005-11-11 15:10:17.407 315 18157.34 160.10 52827.89 88888.00 2005-11-11 15:10:17.907 315 18157.39 160.13 52827.98 88888.00 2005-11-11 15:10:18.407 315 18157.38 160.11 52827.96 88888.00 2005-11-11 15:10:18.907 315 18157.40 160.14 52827.99 88888.00 2005-11-11 15:10:19.407 315 18157.39 160.18 52828.08 88888.00 2005-11-11 15:10:19.907 315 18157.42 160.10 52828.04 88888.00 2005-11-11 15:10:20.407 315 18157.42 160.12 52828.02 88888.00 2005-11-11 15:10:20.907 315 18157.45 160.18 52828.03 88888.00 2005-11-11 15:10:21.407 315 18157.45 160.10 52828.08 88888.00 2005-11-11 15:10:21.907 315 18157.36 160.10 52828.17 88888.00 2005-11-11 15:10:22.407 315 18157.46 160.12 52828.12 88888.00 2005-11-11 15:10:22.907 315 18157.44 160.09 52828.14 88888.00 2005-11-11 15:10:23.407 315 18157.55 160.11 52828.06 88888.00 2005-11-11 15:10:23.907 315 18157.54 160.09 52827.98 88888.00 2005-11-11 15:10:24.407 315 18157.54 160.09 52828.01 88888.00 2005-11-11 15:10:24.907 315 18157.56 160.00 52828.07 88888.00 2005-11-11 15:10:25.407 315 18157.53 159.82 52828.16 88888.00 2005-11-11 15:10:25.907 315 18157.54 159.77 52828.18 88888.00 2005-11-11 15:10:26.407 315 18157.75 159.79 52828.26 88888.00 2005-11-11 15:10:26.907 315 18157.79 159.79 52828.24 88888.00 2005-11-11 15:10:27.407 315 18157.86 159.86 52828.20 88888.00 2005-11-11 15:10:27.907 315 18157.89 159.86 52828.17 88888.00 2005-11-11 15:10:28.407 315 18157.76 159.75 52828.06 88888.00 2005-11-11 15:10:28.907 315 18157.52 159.66 52828.30 88888.00 2005-11-11 15:10:29.407 315 18157.47 159.63 52828.33 88888.00 2005-11-11 15:10:29.907 315 18157.54 159.62 52828.27 88888.00 2005-11-11 15:10:30.407 315 18157.46 159.51 52828.24 88888.00 2005-11-11 15:10:30.907 315 18157.39 159.37 52828.38 88888.00 2005-11-11 15:10:31.407 315 18157.47 159.39 52828.41 88888.00 2005-11-11 15:10:31.907 315 18157.52 159.56 52828.30 88888.00 2005-11-11 15:10:32.407 315 18157.50 159.33 52828.16 88888.00 2005-11-11 15:10:32.907 315 18157.56 159.06 52828.26 88888.00 2005-11-11 15:10:33.407 315 18157.51 158.94 52828.33 88888.00 2005-11-11 15:10:33.907 315 18157.51 158.90 52828.39 88888.00 2005-11-11 15:10:34.407 315 18157.40 158.89 52828.40 88888.00 2005-11-11 15:10:34.907 315 18157.54 158.91 52828.46 88888.00 2005-11-11 15:10:35.407 315 18157.67 158.87 52828.43 88888.00 2005-11-11 15:10:35.907 315 18157.62 158.88 52828.30 88888.00 2005-11-11 15:10:36.407 315 18157.56 158.88 52828.27 88888.00 2005-11-11 15:10:36.907 315 18157.62 158.86 52828.29 88888.00 2005-11-11 15:10:37.407 315 18157.68 158.84 52828.16 88888.00 2005-11-11 15:10:37.907 315 18157.54 158.84 52828.14 88888.00 2005-11-11 15:10:38.407 315 18157.61 158.87 52828.06 88888.00 2005-11-11 15:10:38.907 315 18157.45 158.79 52827.99 88888.00 2005-11-11 15:10:39.407 315 18157.54 158.76 52828.00 88888.00 2005-11-11 15:10:39.907 315 18157.51 158.74 52828.15 88888.00 2005-11-11 15:10:40.407 315 18157.55 158.79 52828.17 88888.00 2005-11-11 15:10:40.907 315 18157.61 158.87 52828.19 88888.00 2005-11-11 15:10:41.407 315 18157.61 158.94 52828.18 88888.00 2005-11-11 15:10:41.907 315 18157.65 158.97 52828.19 88888.00 2005-11-11 15:10:42.407 315 18157.64 159.12 52828.06 88888.00 2005-11-11 15:10:42.907 315 18157.65 159.19 52828.05 88888.00 2005-11-11 15:10:43.407 315 18157.61 159.19 52828.04 88888.00 2005-11-11 15:10:43.907 315 18157.65 159.28 52828.06 88888.00 2005-11-11 15:10:44.407 315 18157.88 159.42 52827.95 88888.00 2005-11-11 15:10:44.907 315 18157.79 159.47 52828.03 88888.00 2005-11-11 15:10:45.407 315 18157.66 159.49 52828.12 88888.00 2005-11-11 15:10:45.907 315 18157.71 159.47 52828.28 88888.00 2005-11-11 15:10:46.407 315 18157.84 159.48 52828.16 88888.00 2005-11-11 15:10:46.907 315 18157.93 159.50 52828.17 88888.00 2005-11-11 15:10:47.407 315 18157.88 159.45 52828.25 88888.00 2005-11-11 15:10:47.907 315 18157.89 159.45 52828.28 88888.00 2005-11-11 15:10:48.407 315 18157.87 159.37 52828.20 88888.00 2005-11-11 15:10:48.907 315 18157.84 159.35 52828.40 88888.00 2005-11-11 15:10:49.407 315 18157.79 159.49 52828.50 88888.00 2005-11-11 15:10:49.907 315 18157.79 159.43 52828.49 88888.00 2005-11-11 15:10:50.407 315 18157.83 159.33 52828.29 88888.00 2005-11-11 15:10:50.907 315 18157.76 159.26 52828.12 88888.00 2005-11-11 15:10:51.407 315 18157.71 159.21 52828.11 88888.00 2005-11-11 15:10:51.907 315 18157.64 159.23 52828.11 88888.00 2005-11-11 15:10:52.407 315 18157.60 159.26 52828.08 88888.00 2005-11-11 15:10:52.907 315 18157.73 159.07 52828.16 88888.00 2005-11-11 15:10:53.407 315 18157.76 158.99 52828.28 88888.00 2005-11-11 15:10:53.907 315 18157.74 159.02 52828.33 88888.00 2005-11-11 15:10:54.407 315 18157.74 159.06 52828.33 88888.00 2005-11-11 15:10:54.907 315 18157.71 159.02 52828.25 88888.00 2005-11-11 15:10:55.407 315 18157.74 158.98 52828.29 88888.00 2005-11-11 15:10:55.907 315 18157.84 158.99 52828.24 88888.00 2005-11-11 15:10:56.407 315 18157.84 159.03 52828.26 88888.00 2005-11-11 15:10:56.907 315 18157.90 159.03 52828.17 88888.00 2005-11-11 15:10:57.407 315 18158.06 159.02 52828.16 88888.00 2005-11-11 15:10:57.907 315 18157.99 159.01 52828.26 88888.00 2005-11-11 15:10:58.407 315 18157.89 158.96 52828.30 88888.00 2005-11-11 15:10:58.907 315 18157.98 158.97 52828.22 88888.00 2005-11-11 15:10:59.407 315 18158.06 158.94 52828.23 88888.00 2005-11-11 15:10:59.907 315 18158.08 158.83 52828.16 88888.00 2005-11-11 15:11:00.407 315 18158.10 158.77 52828.10 88888.00 2005-11-11 15:11:00.907 315 18158.22 158.73 52828.18 88888.00 2005-11-11 15:11:01.407 315 18158.06 158.69 52828.26 88888.00 2005-11-11 15:11:01.907 315 18158.11 158.72 52828.16 88888.00 2005-11-11 15:11:02.407 315 18158.17 158.67 52828.12 88888.00 2005-11-11 15:11:02.907 315 18158.10 158.64 52828.14 88888.00 2005-11-11 15:11:03.407 315 18158.10 158.61 52828.10 88888.00 2005-11-11 15:11:03.907 315 18158.09 158.63 52828.15 88888.00 2005-11-11 15:11:04.407 315 18158.06 158.65 52828.23 88888.00 2005-11-11 15:11:04.907 315 18158.12 158.70 52828.26 88888.00 2005-11-11 15:11:05.407 315 18158.19 158.71 52828.20 88888.00 2005-11-11 15:11:05.907 315 18158.22 158.77 52828.31 88888.00 2005-11-11 15:11:06.407 315 18158.15 158.77 52828.48 88888.00 2005-11-11 15:11:06.907 315 18158.21 158.82 52828.39 88888.00 2005-11-11 15:11:07.407 315 18158.26 158.87 52828.24 88888.00 2005-11-11 15:11:07.907 315 18158.29 158.87 52828.33 88888.00 2005-11-11 15:11:08.407 315 18158.33 158.77 52828.31 88888.00 2005-11-11 15:11:08.907 315 18158.38 158.74 52828.29 88888.00 2005-11-11 15:11:09.407 315 18158.54 158.84 52828.49 88888.00 2005-11-11 15:11:09.907 315 18158.58 159.03 52828.38 88888.00 2005-11-11 15:11:10.407 315 18158.52 159.03 52828.30 88888.00 2005-11-11 15:11:10.907 315 18158.52 158.95 52828.36 88888.00 2005-11-11 15:11:11.407 315 18158.43 158.95 52828.46 88888.00 2005-11-11 15:11:11.907 315 18158.47 158.97 52828.57 88888.00 2005-11-11 15:11:12.407 315 18158.49 159.03 52828.59 88888.00 2005-11-11 15:11:12.907 315 18158.48 159.06 52828.58 88888.00 2005-11-11 15:11:13.407 315 18158.47 158.98 52828.72 88888.00 2005-11-11 15:11:13.907 315 18158.47 158.89 52828.82 88888.00 2005-11-11 15:11:14.407 315 18158.45 158.96 52828.80 88888.00 2005-11-11 15:11:14.907 315 18158.50 159.02 52828.86 88888.00 2005-11-11 15:11:15.407 315 18158.39 159.02 52828.92 88888.00 2005-11-11 15:11:15.907 315 18158.30 159.00 52828.92 88888.00 2005-11-11 15:11:16.407 315 18158.32 158.97 52828.91 88888.00 2005-11-11 15:11:16.907 315 18158.36 158.98 52828.97 88888.00 2005-11-11 15:11:17.407 315 18158.29 158.96 52828.84 88888.00 2005-11-11 15:11:17.907 315 18158.15 158.94 52828.76 88888.00 2005-11-11 15:11:18.407 315 18158.10 158.89 52828.68 88888.00 2005-11-11 15:11:18.907 315 18158.09 158.90 52828.70 88888.00 2005-11-11 15:11:19.407 315 18158.14 158.98 52828.71 88888.00 2005-11-11 15:11:19.907 315 18158.04 158.92 52828.65 88888.00 2005-11-11 15:11:20.407 315 18158.00 158.90 52828.75 88888.00 2005-11-11 15:11:20.907 315 18157.97 158.82 52828.83 88888.00 2005-11-11 15:11:21.407 315 18157.88 158.70 52828.78 88888.00 2005-11-11 15:11:21.907 315 18158.04 158.75 52828.76 88888.00 2005-11-11 15:11:22.407 315 18158.16 158.68 52828.72 88888.00 2005-11-11 15:11:22.907 315 18157.99 158.63 52828.70 88888.00 2005-11-11 15:11:23.407 315 18157.83 158.55 52828.78 88888.00 2005-11-11 15:11:23.907 315 18157.69 158.48 52828.76 88888.00 2005-11-11 15:11:24.407 315 18157.75 158.35 52828.82 88888.00 2005-11-11 15:11:24.907 315 18157.76 158.25 52828.75 88888.00 2005-11-11 15:11:25.407 315 18157.75 158.23 52828.81 88888.00 2005-11-11 15:11:25.907 315 18157.75 158.21 52828.91 88888.00 2005-11-11 15:11:26.407 315 18157.86 158.21 52828.94 88888.00 2005-11-11 15:11:26.907 315 18157.88 158.23 52828.91 88888.00 2005-11-11 15:11:27.407 315 18157.85 158.20 52828.89 88888.00 2005-11-11 15:11:27.907 315 18157.76 158.19 52828.84 88888.00 2005-11-11 15:11:28.407 315 18157.66 158.26 52828.91 88888.00 2005-11-11 15:11:28.907 315 18157.65 158.33 52828.96 88888.00 2005-11-11 15:11:29.407 315 18157.71 158.29 52829.01 88888.00 2005-11-11 15:11:29.907 315 18157.71 158.29 52829.06 88888.00 2005-11-11 15:11:30.407 315 18157.63 158.30 52829.11 88888.00 2005-11-11 15:11:30.907 315 18157.54 158.36 52829.06 88888.00 2005-11-11 15:11:31.407 315 18157.55 158.46 52829.04 88888.00 2005-11-11 15:11:31.907 315 18157.63 158.53 52829.14 88888.00 2005-11-11 15:11:32.407 315 18157.47 158.49 52829.21 88888.00 2005-11-11 15:11:32.907 315 18157.44 158.50 52829.14 88888.00 2005-11-11 15:11:33.407 315 18157.41 158.62 52828.93 88888.00 2005-11-11 15:11:33.907 315 18157.38 158.69 52828.94 88888.00 2005-11-11 15:11:34.407 315 18157.33 158.71 52829.03 88888.00 2005-11-11 15:11:34.907 315 18157.33 158.83 52829.09 88888.00 2005-11-11 15:11:35.407 315 18157.31 158.90 52829.17 88888.00 2005-11-11 15:11:35.907 315 18157.42 158.87 52829.14 88888.00 2005-11-11 15:11:36.407 315 18157.41 158.95 52829.19 88888.00 2005-11-11 15:11:36.907 315 18157.30 158.90 52829.16 88888.00 2005-11-11 15:11:37.407 315 18157.39 158.88 52829.22 88888.00 2005-11-11 15:11:37.907 315 18157.40 158.97 52829.15 88888.00 2005-11-11 15:11:38.407 315 18157.36 159.07 52829.19 88888.00 2005-11-11 15:11:38.907 315 18157.32 159.03 52829.12 88888.00 2005-11-11 15:11:39.407 315 18157.36 158.99 52829.19 88888.00 2005-11-11 15:11:39.907 315 18157.36 158.97 52829.38 88888.00 2005-11-11 15:11:40.407 315 18157.41 158.98 52829.44 88888.00 2005-11-11 15:11:40.907 315 18157.40 159.04 52829.32 88888.00 2005-11-11 15:11:41.407 315 18157.40 159.11 52829.10 88888.00 2005-11-11 15:11:41.907 315 18157.42 159.16 52829.15 88888.00 2005-11-11 15:11:42.407 315 18157.27 159.13 52829.41 88888.00 2005-11-11 15:11:42.907 315 18157.22 159.12 52829.44 88888.00 2005-11-11 15:11:43.407 315 18157.19 159.11 52829.41 88888.00 2005-11-11 15:11:43.907 315 18157.23 159.11 52829.35 88888.00 2005-11-11 15:11:44.407 315 18157.03 159.09 52829.30 88888.00 2005-11-11 15:11:44.907 315 18157.05 159.08 52829.34 88888.00 2005-11-11 15:11:45.407 315 18157.13 159.09 52829.28 88888.00 2005-11-11 15:11:45.907 315 18157.05 159.04 52829.21 88888.00 2005-11-11 15:11:46.407 315 18157.05 159.01 52829.18 88888.00 2005-11-11 15:11:46.907 315 18157.17 158.94 52829.20 88888.00 2005-11-11 15:11:47.407 315 18157.11 158.87 52829.12 88888.00 2005-11-11 15:11:47.907 315 18157.10 158.88 52829.16 88888.00 2005-11-11 15:11:48.407 315 18157.03 158.84 52829.22 88888.00 2005-11-11 15:11:48.907 315 18157.13 158.82 52829.32 88888.00 2005-11-11 15:11:49.407 315 18157.25 158.89 52829.32 88888.00 2005-11-11 15:11:49.907 315 18157.46 158.89 52829.28 88888.00 2005-11-11 15:11:50.407 315 18157.45 158.86 52829.28 88888.00 2005-11-11 15:11:50.907 315 18157.33 158.84 52829.31 88888.00 2005-11-11 15:11:51.407 315 18157.33 158.78 52829.14 88888.00 2005-11-11 15:11:51.907 315 18157.29 158.78 52828.97 88888.00 2005-11-11 15:11:52.407 315 18157.34 158.83 52828.98 88888.00 2005-11-11 15:11:52.907 315 18157.33 158.75 52829.04 88888.00 2005-11-11 15:11:53.407 315 18156.99 158.83 52829.09 88888.00 2005-11-11 15:11:53.907 315 18156.89 158.78 52829.16 88888.00 2005-11-11 15:11:54.407 315 18156.94 158.80 52829.28 88888.00 2005-11-11 15:11:54.907 315 18156.98 158.84 52829.23 88888.00 2005-11-11 15:11:55.407 315 18156.81 158.83 52829.18 88888.00 2005-11-11 15:11:55.907 315 18156.75 158.95 52829.22 88888.00 2005-11-11 15:11:56.407 315 18156.76 158.92 52829.20 88888.00 2005-11-11 15:11:56.907 315 18156.69 158.94 52829.20 88888.00 2005-11-11 15:11:57.407 315 18156.70 158.91 52829.21 88888.00 2005-11-11 15:11:57.907 315 18156.65 158.98 52829.19 88888.00 2005-11-11 15:11:58.407 315 18156.70 159.05 52829.21 88888.00 2005-11-11 15:11:58.907 315 18156.62 159.09 52829.19 88888.00 2005-11-11 15:11:59.407 315 18156.69 159.11 52829.26 88888.00 2005-11-11 15:11:59.907 315 18156.66 159.17 52829.28 88888.00 2005-11-11 15:12:00.407 315 18156.54 159.22 52829.26 88888.00 2005-11-11 15:12:00.907 315 18156.60 159.17 52829.16 88888.00 2005-11-11 15:12:01.407 315 18156.65 159.19 52829.30 88888.00 2005-11-11 15:12:01.907 315 18156.59 159.11 52829.20 88888.00 2005-11-11 15:12:02.407 315 18156.65 159.01 52829.20 88888.00 2005-11-11 15:12:02.907 315 18156.69 159.03 52829.26 88888.00 2005-11-11 15:12:03.407 315 18156.68 159.11 52829.21 88888.00 2005-11-11 15:12:03.907 315 18156.65 159.12 52829.23 88888.00 2005-11-11 15:12:04.407 315 18156.68 159.16 52829.17 88888.00 2005-11-11 15:12:04.907 315 18156.74 159.23 52829.09 88888.00 2005-11-11 15:12:05.407 315 18156.69 159.19 52829.08 88888.00 2005-11-11 15:12:05.907 315 18156.82 159.19 52829.15 88888.00 2005-11-11 15:12:06.407 315 18156.76 159.21 52829.14 88888.00 2005-11-11 15:12:06.907 315 18156.71 159.19 52829.01 88888.00 2005-11-11 15:12:07.407 315 18156.69 159.23 52828.93 88888.00 2005-11-11 15:12:07.907 315 18156.60 159.19 52828.98 88888.00 2005-11-11 15:12:08.407 315 18156.68 159.12 52829.04 88888.00 2005-11-11 15:12:08.907 315 18156.77 159.05 52829.01 88888.00 2005-11-11 15:12:09.407 315 18156.96 159.07 52828.95 88888.00 2005-11-11 15:12:09.907 315 18156.84 159.06 52828.98 88888.00 2005-11-11 15:12:10.407 315 18156.70 159.11 52829.03 88888.00 2005-11-11 15:12:10.907 315 18156.84 159.06 52829.11 88888.00 2005-11-11 15:12:11.407 315 18156.75 159.08 52829.19 88888.00 2005-11-11 15:12:11.907 315 18156.60 159.01 52829.17 88888.00 2005-11-11 15:12:12.407 315 18156.56 159.07 52829.23 88888.00 2005-11-11 15:12:12.907 315 18156.66 159.14 52829.19 88888.00 2005-11-11 15:12:13.407 315 18156.67 159.10 52829.28 88888.00 2005-11-11 15:12:13.907 315 18156.66 159.05 52829.18 88888.00 2005-11-11 15:12:14.407 315 18156.64 159.07 52829.01 88888.00 2005-11-11 15:12:14.907 315 18156.59 159.03 52829.05 88888.00 2005-11-11 15:12:15.407 315 18156.64 159.05 52829.09 88888.00 2005-11-11 15:12:15.907 315 18156.55 159.10 52829.17 88888.00 2005-11-11 15:12:16.407 315 18156.47 159.03 52829.24 88888.00 2005-11-11 15:12:16.907 315 18156.43 159.03 52829.16 88888.00 2005-11-11 15:12:17.407 315 18156.49 159.04 52829.23 88888.00 2005-11-11 15:12:17.907 315 18156.64 159.03 52829.24 88888.00 2005-11-11 15:12:18.407 315 18156.86 158.96 52829.19 88888.00 2005-11-11 15:12:18.907 315 18156.80 158.94 52829.22 88888.00 2005-11-11 15:12:19.407 315 18156.66 158.95 52829.34 88888.00 2005-11-11 15:12:19.907 315 18156.85 158.89 52829.30 88888.00 2005-11-11 15:12:20.407 315 18156.88 158.84 52829.24 88888.00 2005-11-11 15:12:20.907 315 18156.77 158.80 52829.23 88888.00 2005-11-11 15:12:21.407 315 18156.57 158.74 52829.35 88888.00 2005-11-11 15:12:21.907 315 18156.65 158.71 52829.33 88888.00 2005-11-11 15:12:22.407 315 18156.71 158.74 52829.24 88888.00 2005-11-11 15:12:22.907 315 18156.76 158.80 52829.28 88888.00 2005-11-11 15:12:23.407 315 18156.69 158.85 52829.34 88888.00 2005-11-11 15:12:23.907 315 18156.68 158.87 52829.29 88888.00 2005-11-11 15:12:24.407 315 18156.73 158.80 52829.20 88888.00 2005-11-11 15:12:24.907 315 18156.54 158.71 52829.24 88888.00 2005-11-11 15:12:25.407 315 18156.30 158.77 52829.22 88888.00 2005-11-11 15:12:25.907 315 18156.31 158.79 52829.20 88888.00 2005-11-11 15:12:26.407 315 18156.34 158.80 52829.11 88888.00 2005-11-11 15:12:26.907 315 18156.41 158.76 52829.21 88888.00 2005-11-11 15:12:27.407 315 18156.52 158.83 52829.10 88888.00 2005-11-11 15:12:27.907 315 18156.57 158.86 52829.04 88888.00 2005-11-11 15:12:28.407 315 18156.81 158.90 52828.89 88888.00 2005-11-11 15:12:28.907 315 18156.64 158.82 52828.94 88888.00 2005-11-11 15:12:29.407 315 18156.52 158.83 52829.03 88888.00 2005-11-11 15:12:29.907 315 18156.55 158.87 52828.96 88888.00 2005-11-11 15:12:30.407 315 18156.54 158.83 52828.92 88888.00 2005-11-11 15:12:30.907 315 18156.56 158.76 52828.96 88888.00 2005-11-11 15:12:31.407 315 18156.75 158.74 52828.98 88888.00 2005-11-11 15:12:31.907 315 18156.82 158.78 52829.12 88888.00 2005-11-11 15:12:32.407 315 18156.77 158.87 52829.15 88888.00 2005-11-11 15:12:32.907 315 18156.82 158.97 52829.07 88888.00 2005-11-11 15:12:33.407 315 18156.73 159.00 52828.98 88888.00 2005-11-11 15:12:33.907 315 18156.76 158.95 52828.81 88888.00 2005-11-11 15:12:34.407 315 18156.66 158.86 52828.71 88888.00 2005-11-11 15:12:34.907 315 18156.54 158.87 52828.81 88888.00 2005-11-11 15:12:35.407 315 18156.43 158.97 52828.91 88888.00 2005-11-11 15:12:35.907 315 18156.46 158.99 52828.88 88888.00 2005-11-11 15:12:36.407 315 18156.63 159.03 52828.78 88888.00 2005-11-11 15:12:36.907 315 18156.74 158.97 52828.77 88888.00 2005-11-11 15:12:37.407 315 18156.69 159.00 52828.78 88888.00 2005-11-11 15:12:37.907 315 18156.52 159.03 52828.88 88888.00 2005-11-11 15:12:38.407 315 18156.58 158.99 52828.82 88888.00 2005-11-11 15:12:38.907 315 18156.52 159.12 52828.60 88888.00 2005-11-11 15:12:39.407 315 18156.54 159.09 52828.56 88888.00 2005-11-11 15:12:39.907 315 18156.56 159.10 52828.61 88888.00 2005-11-11 15:12:40.407 315 18156.67 159.08 52828.69 88888.00 2005-11-11 15:12:40.907 315 18156.69 159.08 52828.65 88888.00 2005-11-11 15:12:41.407 315 18156.63 159.12 52828.71 88888.00 2005-11-11 15:12:41.907 315 18156.73 159.12 52828.65 88888.00 2005-11-11 15:12:42.407 315 18156.75 159.13 52828.59 88888.00 2005-11-11 15:12:42.907 315 18156.73 159.07 52828.45 88888.00 2005-11-11 15:12:43.407 315 18156.73 159.15 52828.59 88888.00 2005-11-11 15:12:43.907 315 18156.81 159.19 52828.63 88888.00 2005-11-11 15:12:44.407 315 18156.63 159.17 52828.65 88888.00 2005-11-11 15:12:44.907 315 18156.49 159.19 52828.65 88888.00 2005-11-11 15:12:45.407 315 18156.53 159.16 52828.64 88888.00 2005-11-11 15:12:45.907 315 18156.69 159.18 52828.68 88888.00 2005-11-11 15:12:46.407 315 18156.65 159.19 52828.72 88888.00 2005-11-11 15:12:46.907 315 18156.66 159.28 52828.64 88888.00 2005-11-11 15:12:47.407 315 18156.52 159.28 52828.51 88888.00 2005-11-11 15:12:47.907 315 18156.75 159.28 52828.66 88888.00 2005-11-11 15:12:48.407 315 18156.82 159.29 52828.70 88888.00 2005-11-11 15:12:48.907 315 18156.76 159.33 52828.57 88888.00 2005-11-11 15:12:49.407 315 18156.87 159.23 52828.82 88888.00 2005-11-11 15:12:49.907 315 18156.90 159.21 52828.72 88888.00 2005-11-11 15:12:50.407 315 18157.00 159.17 52828.56 88888.00 2005-11-11 15:12:50.907 315 18157.05 159.04 52828.56 88888.00 2005-11-11 15:12:51.407 315 18157.05 159.11 52828.52 88888.00 2005-11-11 15:12:51.907 315 18156.96 159.08 52828.46 88888.00 2005-11-11 15:12:52.407 315 18156.89 159.04 52828.62 88888.00 2005-11-11 15:12:52.907 315 18157.03 159.02 52828.68 88888.00 2005-11-11 15:12:53.407 315 18156.87 158.92 52828.62 88888.00 2005-11-11 15:12:53.907 315 18156.75 158.91 52828.63 88888.00 2005-11-11 15:12:54.407 315 18156.89 158.82 52828.68 88888.00 2005-11-11 15:12:54.907 315 18156.87 158.81 52828.64 88888.00 2005-11-11 15:12:55.407 315 18156.97 158.79 52828.64 88888.00 2005-11-11 15:12:55.907 315 18157.05 158.77 52828.59 88888.00 2005-11-11 15:12:56.407 315 18157.02 158.86 52828.52 88888.00 2005-11-11 15:12:56.907 315 18157.00 158.89 52828.56 88888.00 2005-11-11 15:12:57.407 315 18156.88 158.83 52828.58 88888.00 2005-11-11 15:12:57.907 315 18156.88 158.69 52828.77 88888.00 2005-11-11 15:12:58.407 315 18156.98 158.62 52828.72 88888.00 2005-11-11 15:12:58.907 315 18157.07 158.67 52828.62 88888.00 2005-11-11 15:12:59.407 315 18157.16 158.69 52828.60 88888.00 2005-11-11 15:12:59.907 315 18157.24 158.70 52828.60 88888.00 2005-11-11 15:13:00.407 315 18157.19 158.74 52828.43 88888.00 2005-11-11 15:13:00.907 315 18157.12 158.73 52828.51 88888.00 2005-11-11 15:13:01.407 315 18157.16 158.69 52828.51 88888.00 2005-11-11 15:13:01.907 315 18157.09 158.73 52828.49 88888.00 2005-11-11 15:13:02.407 315 18156.99 158.82 52828.36 88888.00 2005-11-11 15:13:02.907 315 18156.98 158.87 52828.39 88888.00 2005-11-11 15:13:03.407 315 18156.89 158.86 52828.48 88888.00 2005-11-11 15:13:03.907 315 18156.87 158.88 52828.59 88888.00 2005-11-11 15:13:04.407 315 18156.99 158.83 52828.45 88888.00 2005-11-11 15:13:04.907 315 18156.99 158.86 52828.43 88888.00 2005-11-11 15:13:05.407 315 18157.01 158.87 52828.42 88888.00 2005-11-11 15:13:05.907 315 18157.11 159.00 52828.38 88888.00 2005-11-11 15:13:06.407 315 18157.21 159.04 52828.26 88888.00 2005-11-11 15:13:06.907 315 18157.31 159.06 52828.38 88888.00 2005-11-11 15:13:07.407 315 18157.38 159.14 52828.48 88888.00 2005-11-11 15:13:07.907 315 18157.32 159.13 52828.48 88888.00 2005-11-11 15:13:08.407 315 18157.27 159.21 52828.49 88888.00 2005-11-11 15:13:08.907 315 18157.21 159.30 52828.53 88888.00 2005-11-11 15:13:09.407 315 18157.21 159.25 52828.57 88888.00 2005-11-11 15:13:09.907 315 18157.16 159.19 52828.60 88888.00 2005-11-11 15:13:10.407 315 18157.24 159.25 52828.65 88888.00 2005-11-11 15:13:10.907 315 18157.25 159.32 52828.76 88888.00 2005-11-11 15:13:11.407 315 18157.32 159.43 52828.80 88888.00 2005-11-11 15:13:11.907 315 18157.29 159.45 52828.70 88888.00 2005-11-11 15:13:12.407 315 18157.25 159.45 52828.59 88888.00 2005-11-11 15:13:12.907 315 18157.29 159.45 52828.53 88888.00 2005-11-11 15:13:13.407 315 18157.25 159.61 52828.56 88888.00 2005-11-11 15:13:13.907 315 18157.31 159.61 52828.62 88888.00 2005-11-11 15:13:14.407 315 18157.25 159.61 52828.65 88888.00 2005-11-11 15:13:14.907 315 18157.22 159.59 52828.70 88888.00 2005-11-11 15:13:15.407 315 18157.22 159.57 52828.77 88888.00 2005-11-11 15:13:15.907 315 18157.31 159.58 52828.72 88888.00 2005-11-11 15:13:16.407 315 18157.36 159.61 52828.59 88888.00 2005-11-11 15:13:16.907 315 18157.32 159.64 52828.40 88888.00 2005-11-11 15:13:17.407 315 18157.27 159.73 52828.47 88888.00 2005-11-11 15:13:17.907 315 18157.13 159.66 52828.57 88888.00 2005-11-11 15:13:18.407 315 18157.03 159.55 52828.56 88888.00 2005-11-11 15:13:18.907 315 18157.09 159.57 52828.46 88888.00 2005-11-11 15:13:19.407 315 18157.17 159.57 52828.51 88888.00 2005-11-11 15:13:19.907 315 18157.14 159.50 52828.61 88888.00 2005-11-11 15:13:20.407 315 18157.10 159.54 52828.74 88888.00 2005-11-11 15:13:20.907 315 18157.08 159.52 52828.74 88888.00 2005-11-11 15:13:21.407 315 18157.03 159.42 52828.64 88888.00 2005-11-11 15:13:21.907 315 18156.96 159.48 52828.65 88888.00 2005-11-11 15:13:22.407 315 18156.98 159.47 52828.73 88888.00 2005-11-11 15:13:22.907 315 18156.88 159.47 52828.83 88888.00 2005-11-11 15:13:23.407 315 18156.79 159.46 52828.99 88888.00 2005-11-11 15:13:23.907 315 18156.66 159.46 52829.04 88888.00 2005-11-11 15:13:24.407 315 18156.71 159.50 52828.96 88888.00 2005-11-11 15:13:24.907 315 18156.80 159.51 52828.95 88888.00 2005-11-11 15:13:25.407 315 18156.78 159.56 52828.91 88888.00 2005-11-11 15:13:25.907 315 18156.76 159.50 52829.04 88888.00 2005-11-11 15:13:26.407 315 18156.79 159.52 52828.97 88888.00 2005-11-11 15:13:26.907 315 18156.76 159.53 52828.75 88888.00 2005-11-11 15:13:27.407 315 18156.84 159.59 52828.71 88888.00 2005-11-11 15:13:27.907 315 18156.80 159.61 52828.77 88888.00 2005-11-11 15:13:28.407 315 18156.75 159.54 52828.81 88888.00 2005-11-11 15:13:28.907 315 18156.82 159.49 52828.76 88888.00 2005-11-11 15:13:29.407 315 18156.82 159.49 52828.76 88888.00 2005-11-11 15:13:29.907 315 18156.73 159.50 52828.85 88888.00 2005-11-11 15:13:30.407 315 18156.74 159.54 52828.77 88888.00 2005-11-11 15:13:30.907 315 18156.69 159.54 52828.84 88888.00 2005-11-11 15:13:31.407 315 18156.67 159.61 52828.93 88888.00 2005-11-11 15:13:31.907 315 18156.86 159.62 52828.87 88888.00 2005-11-11 15:13:32.407 315 18156.78 159.63 52828.85 88888.00 2005-11-11 15:13:32.907 315 18156.77 159.63 52829.05 88888.00 2005-11-11 15:13:33.407 315 18156.73 159.73 52828.94 88888.00 2005-11-11 15:13:33.907 315 18156.70 159.74 52828.82 88888.00 2005-11-11 15:13:34.407 315 18156.66 159.69 52828.70 88888.00 2005-11-11 15:13:34.907 315 18156.75 159.79 52828.74 88888.00 2005-11-11 15:13:35.407 315 18156.84 159.88 52828.80 88888.00 2005-11-11 15:13:35.907 315 18156.90 159.85 52828.85 88888.00 2005-11-11 15:13:36.407 315 18156.92 159.85 52828.86 88888.00 2005-11-11 15:13:36.907 315 18156.78 159.95 52828.91 88888.00 2005-11-11 15:13:37.407 315 18156.80 159.99 52828.83 88888.00 2005-11-11 15:13:37.907 315 18156.87 160.06 52828.84 88888.00 2005-11-11 15:13:38.407 315 18156.92 160.15 52828.84 88888.00 2005-11-11 15:13:38.907 315 18157.00 160.26 52828.64 88888.00 2005-11-11 15:13:39.407 315 18157.05 160.24 52828.76 88888.00 2005-11-11 15:13:39.907 315 18156.97 160.12 52828.71 88888.00 2005-11-11 15:13:40.407 315 18156.96 160.06 52828.77 88888.00 2005-11-11 15:13:40.907 315 18156.90 160.10 52828.80 88888.00 2005-11-11 15:13:41.407 315 18157.01 160.13 52828.75 88888.00 2005-11-11 15:13:41.907 315 18157.01 160.16 52828.64 88888.00 2005-11-11 15:13:42.407 315 18156.98 160.24 52828.61 88888.00 2005-11-11 15:13:42.907 315 18156.91 160.28 52828.74 88888.00 2005-11-11 15:13:43.407 315 18156.98 160.31 52828.73 88888.00 2005-11-11 15:13:43.907 315 18157.06 160.30 52828.63 88888.00 2005-11-11 15:13:44.407 315 18157.01 160.33 52828.63 88888.00 2005-11-11 15:13:44.907 315 18157.03 160.21 52828.65 88888.00 2005-11-11 15:13:45.407 315 18157.06 160.10 52828.60 88888.00 2005-11-11 15:13:45.907 315 18156.94 160.18 52828.78 88888.00 2005-11-11 15:13:46.407 315 18156.90 160.25 52828.76 88888.00 2005-11-11 15:13:46.907 315 18156.89 160.44 52828.73 88888.00 2005-11-11 15:13:47.407 315 18156.95 160.40 52828.72 88888.00 2005-11-11 15:13:47.907 315 18157.07 160.39 52828.83 88888.00 2005-11-11 15:13:48.407 315 18157.12 160.38 52828.84 88888.00 2005-11-11 15:13:48.907 315 18157.06 160.41 52828.87 88888.00 2005-11-11 15:13:49.407 315 18156.96 160.42 52828.86 88888.00 2005-11-11 15:13:49.907 315 18156.96 160.52 52828.80 88888.00 2005-11-11 15:13:50.407 315 18157.02 160.49 52828.72 88888.00 2005-11-11 15:13:50.907 315 18157.01 160.50 52828.69 88888.00 2005-11-11 15:13:51.407 315 18157.05 160.50 52828.81 88888.00 2005-11-11 15:13:51.907 315 18156.95 160.43 52828.92 88888.00 2005-11-11 15:13:52.407 315 18156.88 160.50 52828.99 88888.00 2005-11-11 15:13:52.907 315 18156.78 160.57 52828.94 88888.00 2005-11-11 15:13:53.407 315 18156.84 160.51 52828.84 88888.00 2005-11-11 15:13:53.907 315 18156.66 160.48 52828.97 88888.00 2005-11-11 15:13:54.407 315 18156.73 160.51 52828.98 88888.00 2005-11-11 15:13:54.907 315 18156.66 160.52 52828.93 88888.00 2005-11-11 15:13:55.407 315 18156.70 160.64 52828.97 88888.00 2005-11-11 15:13:55.907 315 18156.75 160.74 52829.08 88888.00 2005-11-11 15:13:56.407 315 18156.68 160.77 52829.04 88888.00 2005-11-11 15:13:56.907 315 18156.76 160.72 52828.93 88888.00 2005-11-11 15:13:57.407 315 18156.69 160.74 52828.94 88888.00 2005-11-11 15:13:57.907 315 18156.62 160.79 52828.99 88888.00 2005-11-11 15:13:58.407 315 18156.69 160.85 52828.95 88888.00 2005-11-11 15:13:58.907 315 18156.64 160.78 52828.91 88888.00 2005-11-11 15:13:59.407 315 18156.62 160.72 52828.88 88888.00 2005-11-11 15:13:59.907 315 18156.69 160.76 52828.81 88888.00 2005-11-11 15:14:00.407 315 18156.71 160.85 52828.85 88888.00 2005-11-11 15:14:00.907 315 18156.67 160.99 52829.03 88888.00 2005-11-11 15:14:01.407 315 18156.67 161.04 52828.99 88888.00 2005-11-11 15:14:01.907 315 18156.68 160.98 52828.94 88888.00 2005-11-11 15:14:02.407 315 18156.68 160.92 52828.91 88888.00 2005-11-11 15:14:02.907 315 18156.68 160.92 52828.98 88888.00 2005-11-11 15:14:03.407 315 18156.58 161.04 52829.03 88888.00 2005-11-11 15:14:03.907 315 18156.62 161.01 52828.91 88888.00 2005-11-11 15:14:04.407 315 18156.69 160.91 52828.94 88888.00 2005-11-11 15:14:04.907 315 18156.64 160.92 52828.95 88888.00 2005-11-11 15:14:05.407 315 18156.77 160.88 52828.87 88888.00 2005-11-11 15:14:05.907 315 18156.74 160.94 52828.73 88888.00 2005-11-11 15:14:06.407 315 18156.81 160.96 52828.80 88888.00 2005-11-11 15:14:06.907 315 18156.80 160.98 52828.97 88888.00 2005-11-11 15:14:07.407 315 18156.78 161.01 52829.08 88888.00 2005-11-11 15:14:07.907 315 18156.84 160.98 52829.06 88888.00 2005-11-11 15:14:08.407 315 18156.81 160.95 52829.01 88888.00 2005-11-11 15:14:08.907 315 18156.67 161.01 52829.03 88888.00 2005-11-11 15:14:09.407 315 18156.78 160.96 52828.94 88888.00 2005-11-11 15:14:09.907 315 18156.91 160.99 52828.93 88888.00 2005-11-11 15:14:10.407 315 18156.91 160.94 52828.95 88888.00 2005-11-11 15:14:10.907 315 18156.88 160.87 52828.89 88888.00 2005-11-11 15:14:11.407 315 18156.90 160.92 52828.89 88888.00 2005-11-11 15:14:11.907 315 18156.95 160.82 52828.88 88888.00 2005-11-11 15:14:12.407 315 18156.97 160.92 52828.78 88888.00 2005-11-11 15:14:12.907 315 18156.92 160.91 52828.84 88888.00 2005-11-11 15:14:13.407 315 18156.94 160.96 52828.97 88888.00 2005-11-11 15:14:13.907 315 18156.91 161.01 52829.06 88888.00 2005-11-11 15:14:14.407 315 18156.82 160.98 52828.93 88888.00 2005-11-11 15:14:14.907 315 18156.77 161.00 52828.81 88888.00 2005-11-11 15:14:15.407 315 18156.79 161.04 52828.73 88888.00 2005-11-11 15:14:15.907 315 18156.89 161.03 52828.75 88888.00 2005-11-11 15:14:16.407 315 18156.92 161.01 52828.86 88888.00 2005-11-11 15:14:16.907 315 18157.00 161.07 52828.73 88888.00 2005-11-11 15:14:17.407 315 18156.86 161.11 52828.73 88888.00 2005-11-11 15:14:17.907 315 18156.91 161.11 52828.76 88888.00 2005-11-11 15:14:18.407 315 18156.90 161.11 52828.94 88888.00 2005-11-11 15:14:18.907 315 18156.84 161.12 52829.00 88888.00 2005-11-11 15:14:19.407 315 18156.78 161.13 52829.03 88888.00 2005-11-11 15:14:19.907 315 18156.77 161.11 52829.04 88888.00 2005-11-11 15:14:20.407 315 18156.65 161.08 52829.05 88888.00 2005-11-11 15:14:20.907 315 18156.63 161.09 52829.05 88888.00 2005-11-11 15:14:21.407 315 18156.59 161.17 52829.12 88888.00 2005-11-11 15:14:21.907 315 18156.57 161.18 52829.09 88888.00 2005-11-11 15:14:22.407 315 18156.60 161.16 52829.12 88888.00 2005-11-11 15:14:22.907 315 18156.59 161.21 52829.15 88888.00 2005-11-11 15:14:23.407 315 18156.55 161.17 52829.26 88888.00 2005-11-11 15:14:23.907 315 18156.42 161.23 52829.16 88888.00 2005-11-11 15:14:24.407 315 18156.38 161.32 52829.01 88888.00 2005-11-11 15:14:24.907 315 18156.42 161.30 52829.00 88888.00 2005-11-11 15:14:25.407 315 18156.41 161.30 52829.04 88888.00 2005-11-11 15:14:25.907 315 18156.31 161.33 52828.99 88888.00 2005-11-11 15:14:26.407 315 18156.32 161.25 52828.88 88888.00 2005-11-11 15:14:26.907 315 18156.29 161.34 52828.85 88888.00 2005-11-11 15:14:27.407 315 18156.30 161.36 52828.77 88888.00 2005-11-11 15:14:27.907 315 18156.29 161.37 52828.77 88888.00 2005-11-11 15:14:28.407 315 18156.36 161.36 52828.84 88888.00 2005-11-11 15:14:28.907 315 18156.30 161.34 52828.94 88888.00 2005-11-11 15:14:29.407 315 18156.27 161.34 52829.11 88888.00 2005-11-11 15:14:29.907 315 18156.31 161.36 52828.99 88888.00 2005-11-11 15:14:30.407 315 18156.35 161.28 52829.03 88888.00 2005-11-11 15:14:30.907 315 18156.34 161.31 52829.08 88888.00 2005-11-11 15:14:31.407 315 18156.27 161.32 52829.17 88888.00 2005-11-11 15:14:31.907 315 18156.25 161.28 52829.20 88888.00 2005-11-11 15:14:32.407 315 18156.22 161.37 52829.18 88888.00 2005-11-11 15:14:32.907 315 18155.75 161.39 52829.20 88888.00 2005-11-11 15:14:33.407 315 18155.88 161.37 52829.19 88888.00 2005-11-11 15:14:33.907 315 18156.12 161.34 52829.14 88888.00 2005-11-11 15:14:34.407 315 18156.14 161.35 52829.11 88888.00 2005-11-11 15:14:34.907 315 18155.98 161.37 52829.14 88888.00 2005-11-11 15:14:35.407 315 18156.08 161.33 52829.09 88888.00 2005-11-11 15:14:35.907 315 18155.94 161.38 52829.04 88888.00 2005-11-11 15:14:36.407 315 18156.00 161.46 52828.92 88888.00 2005-11-11 15:14:36.907 315 18156.05 161.57 52828.87 88888.00 2005-11-11 15:14:37.407 315 18156.06 161.51 52828.89 88888.00 2005-11-11 15:14:37.907 315 18156.15 161.42 52828.97 88888.00 2005-11-11 15:14:38.407 315 18156.16 161.35 52828.96 88888.00 2005-11-11 15:14:38.907 315 18156.21 161.38 52828.97 88888.00 2005-11-11 15:14:39.407 315 18156.18 161.39 52829.00 88888.00 2005-11-11 15:14:39.907 315 18156.13 161.37 52829.01 88888.00 2005-11-11 15:14:40.407 315 18156.20 161.39 52829.00 88888.00 2005-11-11 15:14:40.907 315 18156.21 161.45 52828.92 88888.00 2005-11-11 15:14:41.407 315 18156.20 161.52 52828.85 88888.00 2005-11-11 15:14:41.907 315 18156.04 161.50 52828.82 88888.00 2005-11-11 15:14:42.407 315 18155.99 161.46 52828.76 88888.00 2005-11-11 15:14:42.907 315 18156.09 161.49 52828.85 88888.00 2005-11-11 15:14:43.407 315 18156.05 161.45 52828.87 88888.00 2005-11-11 15:14:43.907 315 18156.10 161.56 52828.84 88888.00 2005-11-11 15:14:44.407 315 18155.69 161.56 52828.80 88888.00 2005-11-11 15:14:44.907 315 18155.45 161.55 52828.75 88888.00 2005-11-11 15:14:45.407 315 18155.42 161.58 52828.77 88888.00 2005-11-11 15:14:45.907 315 18155.40 161.62 52828.78 88888.00 2005-11-11 15:14:46.407 315 18155.51 161.62 52828.68 88888.00 2005-11-11 15:14:46.907 315 18156.04 161.53 52828.76 88888.00 2005-11-11 15:14:47.407 315 18156.20 161.56 52828.80 88888.00 2005-11-11 15:14:47.907 315 18156.30 161.69 52828.81 88888.00 2005-11-11 15:14:48.407 315 18156.26 161.71 52828.83 88888.00 2005-11-11 15:14:48.907 315 18156.21 161.64 52828.92 88888.00 2005-11-11 15:14:49.407 315 18156.25 161.59 52829.05 88888.00 2005-11-11 15:14:49.907 315 18156.16 161.64 52828.95 88888.00 2005-11-11 15:14:50.407 315 18156.23 161.66 52828.89 88888.00 2005-11-11 15:14:50.907 315 18156.18 161.61 52828.80 88888.00 2005-11-11 15:14:51.407 315 18156.15 161.66 52828.85 88888.00 2005-11-11 15:14:51.907 315 18155.90 161.71 52828.83 88888.00 2005-11-11 15:14:52.407 315 18155.95 161.77 52828.75 88888.00 2005-11-11 15:14:52.907 315 18155.95 161.82 52828.68 88888.00 2005-11-11 15:14:53.407 315 18155.91 161.83 52828.72 88888.00 2005-11-11 15:14:53.907 315 18155.80 161.81 52828.69 88888.00 2005-11-11 15:14:54.407 315 18155.93 161.82 52828.71 88888.00 2005-11-11 15:14:54.907 315 18155.75 161.83 52828.62 88888.00 2005-11-11 15:14:55.407 315 18155.87 161.94 52828.70 88888.00 2005-11-11 15:14:55.907 315 18155.93 162.02 52828.77 88888.00 2005-11-11 15:14:56.407 315 18155.84 162.08 52828.89 88888.00 2005-11-11 15:14:56.907 315 18155.90 162.11 52828.91 88888.00 2005-11-11 15:14:57.407 315 18155.90 162.10 52828.93 88888.00 2005-11-11 15:14:57.907 315 18155.83 162.14 52828.92 88888.00 2005-11-11 15:14:58.407 315 18155.76 162.14 52828.89 88888.00 2005-11-11 15:14:58.907 315 18155.95 162.10 52828.87 88888.00 2005-11-11 15:14:59.407 315 18156.04 162.03 52828.84 88888.00 2005-11-11 15:14:59.907 315 18155.92 162.07 52828.69 88888.00 2005-11-11 15:15:00.407 315 18155.73 162.12 52828.73 88888.00 2005-11-11 15:15:00.907 315 18155.90 162.16 52828.69 88888.00 2005-11-11 15:15:01.407 315 18155.93 162.21 52828.62 88888.00 2005-11-11 15:15:01.907 315 18155.91 162.11 52828.68 88888.00 2005-11-11 15:15:02.407 315 18155.90 162.10 52828.66 88888.00 2005-11-11 15:15:02.907 315 18155.90 162.04 52828.62 88888.00 2005-11-11 15:15:03.407 315 18155.93 161.99 52828.63 88888.00 2005-11-11 15:15:03.907 315 18155.91 161.97 52828.68 88888.00 2005-11-11 15:15:04.407 315 18155.97 161.99 52828.66 88888.00 2005-11-11 15:15:04.907 315 18155.81 162.02 52828.50 88888.00 2005-11-11 15:15:05.407 315 18155.75 162.00 52828.57 88888.00 2005-11-11 15:15:05.907 315 18155.94 161.91 52828.66 88888.00 2005-11-11 15:15:06.407 315 18155.81 162.00 52828.61 88888.00 2005-11-11 15:15:06.907 315 18155.68 162.07 52828.58 88888.00 2005-11-11 15:15:07.407 315 18155.77 162.11 52828.60 88888.00 2005-11-11 15:15:07.907 315 18155.72 162.12 52828.69 88888.00 2005-11-11 15:15:08.407 315 18155.72 162.10 52828.70 88888.00 2005-11-11 15:15:08.907 315 18155.78 162.08 52828.61 88888.00 2005-11-11 15:15:09.407 315 18155.80 162.20 52828.58 88888.00 2005-11-11 15:15:09.907 315 18155.82 162.19 52828.65 88888.00 2005-11-11 15:15:10.407 315 18155.82 162.12 52828.52 88888.00 2005-11-11 15:15:10.907 315 18155.83 162.08 52828.35 88888.00 2005-11-11 15:15:11.407 315 18155.72 162.06 52828.33 88888.00 2005-11-11 15:15:11.907 315 18155.61 162.07 52828.33 88888.00 2005-11-11 15:15:12.407 315 18155.66 162.14 52828.18 88888.00 2005-11-11 15:15:12.907 315 18155.72 162.24 52828.20 88888.00 2005-11-11 15:15:13.407 315 18155.71 162.29 52828.19 88888.00 2005-11-11 15:15:13.907 315 18155.76 162.18 52828.23 88888.00 2005-11-11 15:15:14.407 315 18155.80 162.13 52828.34 88888.00 2005-11-11 15:15:14.907 315 18155.77 162.17 52828.35 88888.00 2005-11-11 15:15:15.407 315 18155.59 162.17 52828.36 88888.00 2005-11-11 15:15:15.907 315 18155.72 162.28 52828.41 88888.00 2005-11-11 15:15:16.407 315 18155.79 162.32 52828.23 88888.00 2005-11-11 15:15:16.907 315 18155.70 162.31 52828.37 88888.00 2005-11-11 15:15:17.407 315 18155.64 162.37 52828.41 88888.00 2005-11-11 15:15:17.907 315 18155.54 162.41 52828.31 88888.00 2005-11-11 15:15:18.407 315 18155.66 162.31 52828.31 88888.00 2005-11-11 15:15:18.907 315 18155.71 162.28 52828.28 88888.00 2005-11-11 15:15:19.407 315 18155.76 162.33 52828.30 88888.00 2005-11-11 15:15:19.907 315 18155.86 162.33 52828.39 88888.00 2005-11-11 15:15:20.407 315 18155.91 162.34 52828.38 88888.00 2005-11-11 15:15:20.907 315 18155.67 162.35 52828.40 88888.00 2005-11-11 15:15:21.407 315 18155.51 162.37 52828.50 88888.00 2005-11-11 15:15:21.907 315 18155.43 162.26 52828.39 88888.00 2005-11-11 15:15:22.407 315 18155.56 162.36 52828.20 88888.00 2005-11-11 15:15:22.907 315 18155.84 162.41 52828.29 88888.00 2005-11-11 15:15:23.407 315 18155.89 162.36 52828.39 88888.00 2005-11-11 15:15:23.907 315 18155.86 162.33 52828.43 88888.00 2005-11-11 15:15:24.407 315 18155.78 162.32 52828.51 88888.00 2005-11-11 15:15:24.907 315 18155.87 162.38 52828.47 88888.00 2005-11-11 15:15:25.407 315 18155.83 162.45 52828.59 88888.00 2005-11-11 15:15:25.907 315 18155.78 162.43 52828.65 88888.00 2005-11-11 15:15:26.407 315 18155.54 162.40 52828.60 88888.00 2005-11-11 15:15:26.907 315 18155.78 162.36 52828.45 88888.00 2005-11-11 15:15:27.407 315 18155.86 162.41 52828.42 88888.00 2005-11-11 15:15:27.907 315 18155.67 162.49 52828.48 88888.00 2005-11-11 15:15:28.407 315 18155.81 162.52 52828.57 88888.00 2005-11-11 15:15:28.907 315 18155.92 162.50 52828.47 88888.00 2005-11-11 15:15:29.407 315 18155.62 162.47 52828.47 88888.00 2005-11-11 15:15:29.907 315 18155.44 162.46 52828.43 88888.00 2005-11-11 15:15:30.407 315 18155.42 162.52 52828.37 88888.00 2005-11-11 15:15:30.907 315 18155.67 162.62 52828.34 88888.00 2005-11-11 15:15:31.407 315 18156.13 162.52 52828.26 88888.00 2005-11-11 15:15:31.907 315 18156.30 162.49 52828.27 88888.00 2005-11-11 15:15:32.407 315 18156.14 162.58 52828.39 88888.00 2005-11-11 15:15:32.907 315 18156.10 162.59 52828.51 88888.00 2005-11-11 15:15:33.407 315 18156.10 162.58 52828.43 88888.00 2005-11-11 15:15:33.907 315 18156.11 162.64 52828.48 88888.00 2005-11-11 15:15:34.407 315 18156.01 162.59 52828.43 88888.00 2005-11-11 15:15:34.907 315 18155.91 162.61 52828.35 88888.00 2005-11-11 15:15:35.407 315 18155.97 162.64 52828.29 88888.00 2005-11-11 15:15:35.907 315 18156.03 162.57 52828.28 88888.00 2005-11-11 15:15:36.407 315 18156.10 162.52 52828.28 88888.00 2005-11-11 15:15:36.907 315 18156.11 162.58 52828.43 88888.00 2005-11-11 15:15:37.407 315 18156.08 162.59 52828.48 88888.00 2005-11-11 15:15:37.907 315 18156.05 162.53 52828.49 88888.00 2005-11-11 15:15:38.407 315 18156.11 162.61 52828.45 88888.00 2005-11-11 15:15:38.907 315 18156.11 162.72 52828.35 88888.00 2005-11-11 15:15:39.407 315 18156.11 162.73 52828.35 88888.00 2005-11-11 15:15:39.907 315 18155.91 162.70 52828.31 88888.00 2005-11-11 15:15:40.407 315 18156.02 162.73 52828.41 88888.00 2005-11-11 15:15:40.907 315 18156.10 162.62 52828.43 88888.00 2005-11-11 15:15:41.407 315 18156.13 162.61 52828.50 88888.00 2005-11-11 15:15:41.907 315 18156.19 162.69 52828.46 88888.00 2005-11-11 15:15:42.407 315 18156.24 162.72 52828.41 88888.00 2005-11-11 15:15:42.907 315 18156.22 162.76 52828.45 88888.00 2005-11-11 15:15:43.407 315 18156.16 162.81 52828.46 88888.00 2005-11-11 15:15:43.907 315 18156.16 162.87 52828.49 88888.00 2005-11-11 15:15:44.407 315 18156.18 162.81 52828.46 88888.00 2005-11-11 15:15:44.907 315 18156.19 162.76 52828.26 88888.00 2005-11-11 15:15:45.407 315 18156.08 162.76 52828.35 88888.00 2005-11-11 15:15:45.907 315 18156.05 162.72 52828.40 88888.00 2005-11-11 15:15:46.407 315 18156.06 162.69 52828.39 88888.00 2005-11-11 15:15:46.907 315 18156.11 162.74 52828.39 88888.00 2005-11-11 15:15:47.407 315 18156.25 162.82 52828.40 88888.00 2005-11-11 15:15:47.907 315 18156.26 162.89 52828.37 88888.00 2005-11-11 15:15:48.407 315 18156.24 162.86 52828.34 88888.00 2005-11-11 15:15:48.907 315 18156.29 162.78 52828.41 88888.00 2005-11-11 15:15:49.407 315 18156.33 162.69 52828.50 88888.00 2005-11-11 15:15:49.907 315 18156.36 162.76 52828.42 88888.00 2005-11-11 15:15:50.407 315 18156.41 162.79 52828.34 88888.00 2005-11-11 15:15:50.907 315 18156.51 162.73 52828.28 88888.00 2005-11-11 15:15:51.407 315 18156.48 162.67 52828.29 88888.00 2005-11-11 15:15:51.907 315 18156.36 162.66 52828.29 88888.00 2005-11-11 15:15:52.407 315 18156.36 162.57 52828.20 88888.00 2005-11-11 15:15:52.907 315 18156.42 162.58 52828.16 88888.00 2005-11-11 15:15:53.407 315 18156.43 162.64 52828.31 88888.00 2005-11-11 15:15:53.907 315 18156.52 162.74 52828.24 88888.00 2005-11-11 15:15:54.407 315 18156.47 162.83 52828.18 88888.00 2005-11-11 15:15:54.907 315 18156.46 162.90 52828.28 88888.00 2005-11-11 15:15:55.407 315 18156.48 162.96 52828.28 88888.00 2005-11-11 15:15:55.907 315 18156.32 162.92 52828.33 88888.00 2005-11-11 15:15:56.407 315 18156.26 162.90 52828.30 88888.00 2005-11-11 15:15:56.907 315 18156.41 162.92 52828.43 88888.00 2005-11-11 15:15:57.407 315 18156.46 162.92 52828.47 88888.00 2005-11-11 15:15:57.907 315 18156.53 162.85 52828.53 88888.00 2005-11-11 15:15:58.407 315 18156.46 162.87 52828.52 88888.00 2005-11-11 15:15:58.907 315 18156.43 162.83 52828.41 88888.00 2005-11-11 15:15:59.407 315 18156.43 162.74 52828.54 88888.00 2005-11-11 15:15:59.907 315 18156.30 162.66 52828.41 88888.00 2005-11-11 15:16:00.407 315 18156.29 162.72 52828.41 88888.00 2005-11-11 15:16:00.907 315 18156.32 162.76 52828.35 88888.00 2005-11-11 15:16:01.407 315 18156.32 162.65 52828.45 88888.00 2005-11-11 15:16:01.907 315 18156.31 162.77 52828.38 88888.00 2005-11-11 15:16:02.407 315 18156.25 162.87 52828.33 88888.00 2005-11-11 15:16:02.907 315 18156.23 162.86 52828.40 88888.00 2005-11-11 15:16:03.407 315 18156.26 162.83 52828.45 88888.00 2005-11-11 15:16:03.907 315 18156.34 162.89 52828.48 88888.00 2005-11-11 15:16:04.407 315 18156.30 162.81 52828.38 88888.00 2005-11-11 15:16:04.907 315 18156.25 162.74 52828.31 88888.00 2005-11-11 15:16:05.407 315 18156.31 162.78 52828.40 88888.00 2005-11-11 15:16:05.907 315 18156.37 162.90 52828.41 88888.00 2005-11-11 15:16:06.407 315 18156.37 162.85 52828.35 88888.00 2005-11-11 15:16:06.907 315 18156.15 162.82 52828.30 88888.00 2005-11-11 15:16:07.407 315 18156.24 162.84 52828.33 88888.00 2005-11-11 15:16:07.907 315 18156.16 162.84 52828.33 88888.00 2005-11-11 15:16:08.407 315 18156.12 162.86 52828.34 88888.00 2005-11-11 15:16:08.907 315 18156.15 162.88 52828.41 88888.00 2005-11-11 15:16:09.407 315 18156.05 162.90 52828.23 88888.00 2005-11-11 15:16:09.907 315 18155.97 162.88 52828.25 88888.00 2005-11-11 15:16:10.407 315 18155.95 162.89 52828.33 88888.00 2005-11-11 15:16:10.907 315 18155.99 162.91 52828.36 88888.00 2005-11-11 15:16:11.407 315 18156.02 162.88 52828.48 88888.00 2005-11-11 15:16:11.907 315 18156.02 162.89 52828.63 88888.00 2005-11-11 15:16:12.407 315 18156.00 162.85 52828.49 88888.00 2005-11-11 15:16:12.907 315 18155.95 162.84 52828.37 88888.00 2005-11-11 15:16:13.407 315 18155.62 162.84 52828.40 88888.00 2005-11-11 15:16:13.907 315 18155.44 162.87 52828.26 88888.00 2005-11-11 15:16:14.407 315 18155.59 163.01 52828.15 88888.00 2005-11-11 15:16:14.907 315 18155.86 163.04 52828.22 88888.00 2005-11-11 15:16:15.407 315 18156.00 162.99 52828.39 88888.00 2005-11-11 15:16:15.907 315 18156.04 162.96 52828.31 88888.00 2005-11-11 15:16:16.407 315 18155.91 163.02 52828.22 88888.00 2005-11-11 15:16:16.907 315 18155.99 163.00 52828.22 88888.00 2005-11-11 15:16:17.407 315 18155.99 162.94 52828.38 88888.00 2005-11-11 15:16:17.907 315 18155.94 162.99 52828.47 88888.00 2005-11-11 15:16:18.407 315 18156.11 162.98 52828.50 88888.00 2005-11-11 15:16:18.907 315 18156.25 163.00 52828.40 88888.00 2005-11-11 15:16:19.407 315 18156.16 163.03 52828.30 88888.00 2005-11-11 15:16:19.907 315 18156.05 163.04 52828.24 88888.00 2005-11-11 15:16:20.407 315 18155.97 163.04 52828.26 88888.00 2005-11-11 15:16:20.907 315 18156.02 163.13 52828.30 88888.00 2005-11-11 15:16:21.407 315 18155.90 163.20 52828.29 88888.00 2005-11-11 15:16:21.907 315 18155.97 163.22 52828.25 88888.00 2005-11-11 15:16:22.407 315 18156.00 163.12 52828.30 88888.00 2005-11-11 15:16:22.907 315 18156.06 163.11 52828.30 88888.00 2005-11-11 15:16:23.407 315 18156.15 163.20 52828.23 88888.00 2005-11-11 15:16:23.907 315 18156.20 163.19 52828.26 88888.00 2005-11-11 15:16:24.407 315 18156.14 163.17 52828.19 88888.00 2005-11-11 15:16:24.907 315 18155.98 163.17 52828.08 88888.00 2005-11-11 15:16:25.407 315 18155.89 163.20 52828.08 88888.00 2005-11-11 15:16:25.907 315 18156.03 163.17 52827.94 88888.00 2005-11-11 15:16:26.407 315 18155.99 163.18 52827.79 88888.00 2005-11-11 15:16:26.907 315 18155.95 163.24 52827.87 88888.00 2005-11-11 15:16:27.407 315 18155.92 163.22 52828.00 88888.00 2005-11-11 15:16:27.907 315 18155.98 163.26 52828.02 88888.00 2005-11-11 15:16:28.407 315 18155.97 163.26 52828.11 88888.00 2005-11-11 15:16:28.907 315 18156.00 163.28 52828.16 88888.00 2005-11-11 15:16:29.407 315 18155.97 163.23 52828.11 88888.00 2005-11-11 15:16:29.907 315 18155.93 163.28 52828.12 88888.00 2005-11-11 15:16:30.407 315 18156.00 163.23 52828.17 88888.00 2005-11-11 15:16:30.907 315 18155.99 163.22 52828.20 88888.00 2005-11-11 15:16:31.407 315 18156.00 163.25 52828.31 88888.00 2005-11-11 15:16:31.907 315 18155.98 163.13 52828.25 88888.00 2005-11-11 15:16:32.407 315 18155.92 163.09 52828.15 88888.00 2005-11-11 15:16:32.907 315 18155.99 163.11 52828.04 88888.00 2005-11-11 15:16:33.407 315 18156.14 163.08 52828.08 88888.00 2005-11-11 15:16:33.907 315 18156.03 163.09 52828.01 88888.00 2005-11-11 15:16:34.407 315 18155.57 163.09 52827.94 88888.00 2005-11-11 15:16:34.907 315 18155.43 163.18 52827.96 88888.00 2005-11-11 15:16:35.407 315 18155.51 163.15 52827.98 88888.00 2005-11-11 15:16:35.907 315 18155.81 163.06 52827.95 88888.00 2005-11-11 15:16:36.407 315 18156.03 163.07 52828.06 88888.00 2005-11-11 15:16:36.907 315 18156.04 163.10 52828.06 88888.00 2005-11-11 15:16:37.407 315 18156.02 163.10 52828.00 88888.00 2005-11-11 15:16:37.907 315 18156.09 163.07 52827.84 88888.00 2005-11-11 15:16:38.407 315 18156.11 163.05 52827.76 88888.00 2005-11-11 15:16:38.907 315 18156.14 163.04 52827.82 88888.00 2005-11-11 15:16:39.407 315 18156.03 163.10 52827.84 88888.00 2005-11-11 15:16:39.907 315 18155.93 163.06 52827.93 88888.00 2005-11-11 15:16:40.407 315 18155.94 163.02 52828.06 88888.00 2005-11-11 15:16:40.907 315 18155.91 163.01 52828.07 88888.00 2005-11-11 15:16:41.407 315 18155.83 162.98 52828.19 88888.00 2005-11-11 15:16:41.907 315 18155.83 163.04 52828.11 88888.00 2005-11-11 15:16:42.407 315 18155.80 163.04 52828.06 88888.00 2005-11-11 15:16:42.907 315 18155.75 163.02 52828.13 88888.00 2005-11-11 15:16:43.407 315 18155.81 162.96 52828.06 88888.00 2005-11-11 15:16:43.907 315 18155.81 162.94 52828.04 88888.00 2005-11-11 15:16:44.407 315 18155.67 162.88 52828.06 88888.00 2005-11-11 15:16:44.907 315 18155.69 162.92 52828.12 88888.00 2005-11-11 15:16:45.407 315 18155.70 162.90 52828.18 88888.00 2005-11-11 15:16:45.907 315 18155.62 162.89 52828.14 88888.00 2005-11-11 15:16:46.407 315 18155.48 162.86 52828.07 88888.00 2005-11-11 15:16:46.907 315 18155.42 162.74 52828.23 88888.00 2005-11-11 15:16:47.407 315 18155.40 162.75 52828.35 88888.00 2005-11-11 15:16:47.907 315 18155.42 162.80 52828.24 88888.00 2005-11-11 15:16:48.407 315 18155.55 162.84 52828.25 88888.00 2005-11-11 15:16:48.907 315 18155.60 162.85 52828.25 88888.00 2005-11-11 15:16:49.407 315 18155.64 162.82 52828.30 88888.00 2005-11-11 15:16:49.907 315 18155.53 162.90 52828.38 88888.00 2005-11-11 15:16:50.407 315 18155.62 162.92 52828.41 88888.00 2005-11-11 15:16:50.907 315 18155.57 162.95 52828.41 88888.00 2005-11-11 15:16:51.407 315 18155.48 162.90 52828.35 88888.00 2005-11-11 15:16:51.907 315 18155.42 162.95 52828.41 88888.00 2005-11-11 15:16:52.407 315 18155.35 162.97 52828.36 88888.00 2005-11-11 15:16:52.907 315 18155.39 162.95 52828.22 88888.00 2005-11-11 15:16:53.407 315 18155.35 162.98 52828.33 88888.00 2005-11-11 15:16:53.907 315 18155.42 162.98 52828.31 88888.00 2005-11-11 15:16:54.407 315 18155.38 162.92 52828.36 88888.00 2005-11-11 15:16:54.907 315 18155.26 162.85 52828.37 88888.00 2005-11-11 15:16:55.407 315 18155.16 162.86 52828.40 88888.00 2005-11-11 15:16:55.907 315 18155.26 162.90 52828.33 88888.00 2005-11-11 15:16:56.407 315 18155.22 162.96 52828.37 88888.00 2005-11-11 15:16:56.907 315 18155.18 163.00 52828.33 88888.00 2005-11-11 15:16:57.407 315 18155.19 162.98 52828.23 88888.00 2005-11-11 15:16:57.907 315 18155.34 162.83 52828.33 88888.00 2005-11-11 15:16:58.407 315 18155.38 162.81 52828.36 88888.00 2005-11-11 15:16:58.907 315 18155.40 162.85 52828.40 88888.00 2005-11-11 15:16:59.407 315 18155.32 162.82 52828.40 88888.00 2005-11-11 15:16:59.907 315 18155.25 162.87 52828.28 88888.00 2005-11-11 15:17:00.407 315 18155.37 162.88 52828.22 88888.00 2005-11-11 15:17:00.907 315 18155.42 162.98 52828.05 88888.00 2005-11-11 15:17:01.407 315 18155.36 162.97 52828.03 88888.00 2005-11-11 15:17:01.907 315 18155.35 162.91 52828.16 88888.00 2005-11-11 15:17:02.407 315 18155.23 162.86 52828.24 88888.00 2005-11-11 15:17:02.907 315 18155.18 162.75 52828.23 88888.00 2005-11-11 15:17:03.407 315 18155.35 162.72 52828.22 88888.00 2005-11-11 15:17:03.907 315 18155.42 162.68 52828.15 88888.00 2005-11-11 15:17:04.407 315 18155.39 162.71 52828.15 88888.00 2005-11-11 15:17:04.907 315 18155.25 162.74 52828.14 88888.00 2005-11-11 15:17:05.407 315 18155.10 162.68 52828.10 88888.00 2005-11-11 15:17:05.907 315 18154.96 162.72 52828.22 88888.00 2005-11-11 15:17:06.407 315 18154.97 162.79 52828.26 88888.00 2005-11-11 15:17:06.907 315 18154.96 162.77 52828.19 88888.00 2005-11-11 15:17:07.407 315 18154.93 162.78 52828.23 88888.00 2005-11-11 15:17:07.907 315 18154.90 162.80 52828.24 88888.00 2005-11-11 15:17:08.407 315 18154.78 162.79 52828.25 88888.00 2005-11-11 15:17:08.907 315 18155.00 162.76 52828.24 88888.00 2005-11-11 15:17:09.407 315 18155.13 162.72 52828.24 88888.00 2005-11-11 15:17:09.907 315 18155.17 162.71 52828.33 88888.00 2005-11-11 15:17:10.407 315 18155.11 162.66 52828.27 88888.00 2005-11-11 15:17:10.907 315 18154.92 162.62 52828.26 88888.00 2005-11-11 15:17:11.407 315 18154.86 162.59 52828.25 88888.00 2005-11-11 15:17:11.907 315 18154.88 162.56 52828.25 88888.00 2005-11-11 15:17:12.407 315 18154.91 162.54 52828.19 88888.00 2005-11-11 15:17:12.908 315 18155.04 162.53 52828.12 88888.00 2005-11-11 15:17:13.408 315 18155.02 162.56 52828.13 88888.00 2005-11-11 15:17:13.908 315 18154.90 162.57 52828.05 88888.00 2005-11-11 15:17:14.408 315 18154.84 162.61 52828.06 88888.00 2005-11-11 15:17:14.908 315 18154.80 162.64 52828.08 88888.00 2005-11-11 15:17:15.408 315 18154.74 162.56 52828.12 88888.00 2005-11-11 15:17:15.908 315 18154.70 162.50 52828.11 88888.00 2005-11-11 15:17:16.408 315 18154.73 162.43 52828.16 88888.00 2005-11-11 15:17:16.908 315 18154.74 162.44 52828.20 88888.00 2005-11-11 15:17:17.408 315 18154.68 162.46 52828.19 88888.00 2005-11-11 15:17:17.907 315 18154.68 162.48 52828.15 88888.00 2005-11-11 15:17:18.407 315 18154.67 162.53 52828.19 88888.00 2005-11-11 15:17:18.907 315 18154.73 162.51 52828.03 88888.00 2005-11-11 15:17:19.407 315 18154.88 162.56 52827.98 88888.00 2005-11-11 15:17:19.907 315 18154.81 162.62 52828.18 88888.00 2005-11-11 15:17:20.407 315 18154.94 162.71 52828.23 88888.00 2005-11-11 15:17:20.907 315 18155.08 162.70 52828.22 88888.00 2005-11-11 15:17:21.407 315 18155.02 162.68 52828.15 88888.00 2005-11-11 15:17:21.907 315 18154.81 162.73 52828.18 88888.00 2005-11-11 15:17:22.407 315 18154.69 162.72 52828.17 88888.00 2005-11-11 15:17:22.907 315 18154.63 162.66 52828.25 88888.00 2005-11-11 15:17:23.407 315 18154.68 162.68 52828.30 88888.00 2005-11-11 15:17:23.907 315 18154.68 162.67 52828.26 88888.00 2005-11-11 15:17:24.407 315 18154.69 162.71 52828.26 88888.00 2005-11-11 15:17:24.907 315 18154.57 162.63 52828.35 88888.00 2005-11-11 15:17:25.407 315 18154.53 162.48 52828.42 88888.00 2005-11-11 15:17:25.907 315 18154.56 162.51 52828.31 88888.00 2005-11-11 15:17:26.407 315 18154.56 162.56 52828.27 88888.00 2005-11-11 15:17:26.907 315 18154.66 162.53 52828.28 88888.00 2005-11-11 15:17:27.407 315 18154.63 162.52 52828.39 88888.00 2005-11-11 15:17:27.907 315 18154.54 162.48 52828.50 88888.00 2005-11-11 15:17:28.407 315 18154.62 162.50 52828.40 88888.00 2005-11-11 15:17:28.907 315 18154.69 162.59 52828.41 88888.00 2005-11-11 15:17:29.407 315 18154.61 162.57 52828.36 88888.00 2005-11-11 15:17:29.907 315 18154.52 162.59 52828.34 88888.00 2005-11-11 15:17:30.407 315 18154.60 162.68 52828.40 88888.00 2005-11-11 15:17:30.907 315 18154.74 162.63 52828.37 88888.00 2005-11-11 15:17:31.407 315 18154.81 162.70 52828.31 88888.00 2005-11-11 15:17:31.907 315 18154.71 162.73 52828.24 88888.00 2005-11-11 15:17:32.407 315 18154.62 162.76 52828.26 88888.00 2005-11-11 15:17:32.907 315 18154.72 162.72 52828.24 88888.00 2005-11-11 15:17:33.407 315 18154.75 162.66 52828.41 88888.00 2005-11-11 15:17:33.907 315 18154.71 162.72 52828.37 88888.00 2005-11-11 15:17:34.407 315 18154.75 162.71 52828.24 88888.00 2005-11-11 15:17:34.907 315 18154.75 162.74 52828.16 88888.00 2005-11-11 15:17:35.407 315 18154.75 162.66 52828.05 88888.00 2005-11-11 15:17:35.907 315 18154.81 162.61 52828.07 88888.00 2005-11-11 15:17:36.407 315 18154.66 162.57 52828.04 88888.00 2005-11-11 15:17:36.907 315 18154.70 162.57 52828.06 88888.00 2005-11-11 15:17:37.407 315 18154.67 162.46 52828.10 88888.00 2005-11-11 15:17:37.907 315 18154.74 162.45 52828.13 88888.00 2005-11-11 15:17:38.407 315 18154.84 162.55 52828.06 88888.00 2005-11-11 15:17:38.907 315 18155.12 162.63 52828.01 88888.00 2005-11-11 15:17:39.407 315 18154.96 162.57 52827.77 88888.00 2005-11-11 15:17:39.907 315 18154.93 162.49 52827.67 88888.00 2005-11-11 15:17:40.407 315 18154.86 162.51 52827.69 88888.00 2005-11-11 15:17:40.907 315 18154.83 162.50 52827.71 88888.00 2005-11-11 15:17:41.407 315 18154.84 162.49 52827.82 88888.00 2005-11-11 15:17:41.907 315 18154.89 162.42 52827.72 88888.00 2005-11-11 15:17:42.407 315 18154.96 162.38 52827.73 88888.00 2005-11-11 15:17:42.907 315 18154.96 162.43 52827.80 88888.00 2005-11-11 15:17:43.407 315 18154.88 162.41 52827.88 88888.00 2005-11-11 15:17:43.907 315 18154.85 162.42 52827.75 88888.00 2005-11-11 15:17:44.407 315 18154.99 162.38 52827.70 88888.00 2005-11-11 15:17:44.907 315 18155.06 162.32 52827.77 88888.00 2005-11-11 15:17:45.407 315 18154.92 162.26 52827.82 88888.00 2005-11-11 15:17:45.907 315 18155.01 162.23 52827.83 88888.00 2005-11-11 15:17:46.404 315 18155.21 162.32 52827.98 88888.00 2005-11-11 15:17:46.904 315 18155.30 162.35 52828.02 88888.00 2005-11-11 15:17:47.404 315 18155.24 162.37 52827.82 88888.00 2005-11-11 15:17:47.904 315 18155.08 162.41 52827.80 88888.00 2005-11-11 15:17:48.404 315 18154.92 162.35 52828.00 88888.00 2005-11-11 15:17:48.904 315 18154.86 162.33 52828.01 88888.00 2005-11-11 15:17:49.404 315 18155.08 162.25 52827.94 88888.00 2005-11-11 15:17:49.904 315 18155.02 162.21 52827.99 88888.00 2005-11-11 15:17:50.404 315 18154.88 162.23 52827.98 88888.00 2005-11-11 15:17:50.904 315 18154.84 162.25 52827.95 88888.00 2005-11-11 15:17:51.404 315 18154.84 162.18 52828.04 88888.00 2005-11-11 15:17:51.904 315 18154.83 162.08 52828.05 88888.00 2005-11-11 15:17:52.404 315 18154.95 162.11 52828.19 88888.00 2005-11-11 15:17:52.904 315 18155.10 162.16 52828.07 88888.00 2005-11-11 15:17:53.404 315 18155.18 162.16 52827.93 88888.00 2005-11-11 15:17:53.904 315 18155.25 162.10 52827.89 88888.00 2005-11-11 15:17:54.404 315 18155.03 162.22 52827.90 88888.00 2005-11-11 15:17:54.904 315 18154.96 162.24 52827.93 88888.00 2005-11-11 15:17:55.404 315 18154.85 162.20 52827.91 88888.00 2005-11-11 15:17:55.904 315 18154.84 162.16 52827.93 88888.00 2005-11-11 15:17:56.404 315 18154.84 162.20 52828.00 88888.00 2005-11-11 15:17:56.904 315 18154.74 162.18 52828.01 88888.00 2005-11-11 15:17:57.404 315 18154.74 162.17 52828.03 88888.00 2005-11-11 15:17:57.904 315 18154.69 162.15 52828.05 88888.00 2005-11-11 15:17:58.404 315 18154.81 162.14 52827.99 88888.00 2005-11-11 15:17:58.904 315 18154.80 162.12 52827.99 88888.00 2005-11-11 15:17:59.404 315 18154.82 162.12 52827.93 88888.00 2005-11-11 15:17:59.904 315 18154.71 162.14 52827.95 88888.00 2005-11-11 15:18:00.404 315 18154.68 162.12 52828.00 88888.00 2005-11-11 15:18:00.904 315 18154.67 162.14 52828.01 88888.00 2005-11-11 15:18:01.404 315 18154.62 162.03 52828.11 88888.00 2005-11-11 15:18:01.904 315 18154.59 162.03 52828.08 88888.00 2005-11-11 15:18:02.404 315 18154.60 162.03 52828.18 88888.00 2005-11-11 15:18:02.904 315 18154.60 162.01 52828.23 88888.00 2005-11-11 15:18:03.404 315 18154.41 162.06 52828.14 88888.00 2005-11-11 15:18:03.904 315 18154.32 162.14 52828.15 88888.00 2005-11-11 15:18:04.404 315 18154.29 162.12 52828.11 88888.00 2005-11-11 15:18:04.904 315 18154.18 162.00 52828.10 88888.00 2005-11-11 15:18:05.404 315 18154.17 162.00 52828.11 88888.00 2005-11-11 15:18:05.904 315 18154.28 162.06 52828.07 88888.00 2005-11-11 15:18:06.404 315 18154.34 162.03 52827.98 88888.00 2005-11-11 15:18:06.904 315 18154.39 161.95 52828.05 88888.00 2005-11-11 15:18:07.404 315 18154.28 162.00 52828.11 88888.00 2005-11-11 15:18:07.904 315 18154.40 162.11 52828.07 88888.00 2005-11-11 15:18:08.404 315 18154.51 162.16 52827.92 88888.00 2005-11-11 15:18:08.904 315 18154.43 162.15 52827.94 88888.00 2005-11-11 15:18:09.404 315 18154.39 162.06 52827.93 88888.00 2005-11-11 15:18:09.904 315 18154.51 162.01 52827.99 88888.00 2005-11-11 15:18:10.404 315 18154.42 162.03 52828.07 88888.00 2005-11-11 15:18:10.904 315 18154.41 162.03 52827.98 88888.00 2005-11-11 15:18:11.404 315 18154.36 162.00 52827.83 88888.00 2005-11-11 15:18:11.904 315 18154.42 162.02 52827.71 88888.00 2005-11-11 15:18:12.404 315 18154.49 162.01 52827.68 88888.00 2005-11-11 15:18:12.904 315 18154.47 162.03 52827.65 88888.00 2005-11-11 15:18:13.404 315 18154.36 162.02 52827.69 88888.00 2005-11-11 15:18:13.904 315 18154.36 161.89 52827.75 88888.00 2005-11-11 15:18:14.404 315 18154.38 161.84 52827.83 88888.00 2005-11-11 15:18:14.904 315 18154.47 161.88 52827.76 88888.00 2005-11-11 15:18:15.404 315 18154.43 161.84 52827.69 88888.00 2005-11-11 15:18:15.904 315 18154.51 161.94 52827.65 88888.00 2005-11-11 15:18:16.404 315 18154.57 161.97 52827.75 88888.00 2005-11-11 15:18:16.904 315 18154.62 161.90 52827.70 88888.00 2005-11-11 15:18:17.404 315 18154.59 161.90 52827.70 88888.00 2005-11-11 15:18:17.904 315 18154.47 161.86 52827.67 88888.00 2005-11-11 15:18:18.404 315 18154.59 161.91 52827.80 88888.00 2005-11-11 15:18:18.904 315 18154.68 161.92 52827.77 88888.00 2005-11-11 15:18:19.404 315 18154.81 161.97 52827.66 88888.00 2005-11-11 15:18:19.904 315 18154.67 161.92 52827.58 88888.00 2005-11-11 15:18:20.404 315 18154.58 161.86 52827.65 88888.00 2005-11-11 15:18:20.904 315 18154.59 161.89 52827.53 88888.00 2005-11-11 15:18:21.404 315 18154.56 161.87 52827.55 88888.00 2005-11-11 15:18:21.904 315 18154.46 161.80 52827.53 88888.00 2005-11-11 15:18:22.404 315 18154.48 161.69 52827.59 88888.00 2005-11-11 15:18:22.904 315 18154.49 161.69 52827.46 88888.00 2005-11-11 15:18:23.404 315 18154.51 161.61 52827.48 88888.00 2005-11-11 15:18:23.904 315 18154.62 161.58 52827.56 88888.00 2005-11-11 15:18:24.404 315 18154.70 161.52 52827.56 88888.00 2005-11-11 15:18:24.904 315 18154.66 161.62 52827.54 88888.00 2005-11-11 15:18:25.404 315 18154.71 161.56 52827.42 88888.00 2005-11-11 15:18:25.904 315 18154.64 161.56 52827.34 88888.00 2005-11-11 15:18:26.404 315 18154.63 161.54 52827.29 88888.00 2005-11-11 15:18:26.904 315 18154.46 161.57 52827.37 88888.00 2005-11-11 15:18:27.404 315 18154.70 161.63 52827.36 88888.00 2005-11-11 15:18:27.904 315 18154.85 161.58 52827.38 88888.00 2005-11-11 15:18:28.404 315 18154.75 161.46 52827.53 88888.00 2005-11-11 15:18:28.904 315 18154.84 161.35 52827.49 88888.00 2005-11-11 15:18:29.404 315 18154.90 161.33 52827.53 88888.00 2005-11-11 15:18:29.904 315 18154.92 161.28 52827.53 88888.00 2005-11-11 15:18:30.404 315 18155.10 161.31 52827.56 88888.00 2005-11-11 15:18:30.904 315 18154.95 161.33 52827.53 88888.00 2005-11-11 15:18:31.404 315 18154.94 161.34 52827.44 88888.00 2005-11-11 15:18:31.904 315 18154.94 161.39 52827.41 88888.00 2005-11-11 15:18:32.404 315 18154.97 161.49 52827.33 88888.00 2005-11-11 15:18:32.904 315 18154.91 161.50 52827.31 88888.00 2005-11-11 15:18:33.404 315 18155.02 161.50 52827.35 88888.00 2005-11-11 15:18:33.904 315 18154.96 161.50 52827.34 88888.00 2005-11-11 15:18:34.404 315 18154.96 161.55 52827.45 88888.00 2005-11-11 15:18:34.904 315 18154.96 161.66 52827.29 88888.00 2005-11-11 15:18:35.404 315 18155.06 161.68 52827.25 88888.00 2005-11-11 15:18:35.904 315 18155.00 161.56 52827.40 88888.00 2005-11-11 15:18:36.404 315 18154.95 161.52 52827.38 88888.00 2005-11-11 15:18:36.904 315 18155.08 161.47 52827.41 88888.00 2005-11-11 15:18:37.404 315 18155.00 161.38 52827.53 88888.00 2005-11-11 15:18:37.904 315 18154.93 161.29 52827.66 88888.00 2005-11-11 15:18:38.404 315 18154.96 161.29 52827.60 88888.00 2005-11-11 15:18:38.904 315 18154.97 161.35 52827.68 88888.00 2005-11-11 15:18:39.404 315 18155.04 161.32 52827.71 88888.00 2005-11-11 15:18:39.904 315 18155.08 161.30 52827.52 88888.00 2005-11-11 15:18:40.404 315 18155.04 161.38 52827.46 88888.00 2005-11-11 15:18:40.904 315 18155.08 161.40 52827.61 88888.00 2005-11-11 15:18:41.404 315 18155.11 161.33 52827.60 88888.00 2005-11-11 15:18:41.904 315 18155.11 161.38 52827.62 88888.00 2005-11-11 15:18:42.404 315 18155.08 161.40 52827.57 88888.00 2005-11-11 15:18:42.904 315 18155.07 161.35 52827.60 88888.00 2005-11-11 15:18:43.404 315 18155.13 161.36 52827.75 88888.00 2005-11-11 15:18:43.904 315 18155.01 161.36 52827.61 88888.00 2005-11-11 15:18:44.404 315 18155.11 161.35 52827.56 88888.00 2005-11-11 15:18:44.904 315 18155.14 161.34 52827.54 88888.00 2005-11-11 15:18:45.404 315 18155.19 161.34 52827.41 88888.00 2005-11-11 15:18:45.904 315 18155.16 161.29 52827.32 88888.00 2005-11-11 15:18:46.404 315 18155.10 161.26 52827.38 88888.00 2005-11-11 15:18:46.904 315 18155.05 161.31 52827.62 88888.00 2005-11-11 15:18:47.404 315 18154.99 161.22 52827.67 88888.00 2005-11-11 15:18:47.904 315 18155.11 161.10 52827.57 88888.00 2005-11-11 15:18:48.404 315 18155.10 161.10 52827.55 88888.00 2005-11-11 15:18:48.904 315 18155.10 161.07 52827.59 88888.00 2005-11-11 15:18:49.404 315 18155.21 161.07 52827.66 88888.00 2005-11-11 15:18:49.904 315 18155.28 161.06 52827.69 88888.00 2005-11-11 15:18:50.404 315 18155.18 161.07 52827.70 88888.00 2005-11-11 15:18:50.904 315 18155.06 161.04 52827.79 88888.00 2005-11-11 15:18:51.404 315 18155.23 161.05 52827.84 88888.00 2005-11-11 15:18:51.904 315 18155.14 161.03 52827.78 88888.00 2005-11-11 15:18:52.404 315 18155.22 161.01 52827.73 88888.00 2005-11-11 15:18:52.904 315 18155.22 160.97 52827.73 88888.00 2005-11-11 15:18:53.404 315 18155.18 161.05 52827.80 88888.00 2005-11-11 15:18:53.904 315 18155.13 161.12 52827.95 88888.00 2005-11-11 15:18:54.404 315 18155.10 161.09 52827.82 88888.00 2005-11-11 15:18:54.904 315 18155.11 161.11 52827.82 88888.00 2005-11-11 15:18:55.404 315 18155.13 161.19 52827.91 88888.00 2005-11-11 15:18:55.904 315 18155.10 161.18 52827.80 88888.00 2005-11-11 15:18:56.404 315 18155.10 161.11 52827.80 88888.00 2005-11-11 15:18:56.904 315 18155.06 161.08 52827.81 88888.00 2005-11-11 15:18:57.404 315 18155.05 161.04 52827.87 88888.00 2005-11-11 15:18:57.904 315 18155.12 161.01 52827.85 88888.00 2005-11-11 15:18:58.404 315 18155.11 160.98 52827.83 88888.00 2005-11-11 15:18:58.904 315 18155.12 161.08 52827.84 88888.00 2005-11-11 15:18:59.404 315 18155.07 161.11 52827.83 88888.00 2005-11-11 15:18:59.904 315 18155.07 161.14 52827.78 88888.00 2005-11-11 15:19:00.404 315 18155.07 161.12 52827.80 88888.00 2005-11-11 15:19:00.904 315 18155.07 161.14 52827.80 88888.00 2005-11-11 15:19:01.404 315 18155.04 161.09 52827.87 88888.00 2005-11-11 15:19:01.904 315 18154.91 161.01 52827.87 88888.00 2005-11-11 15:19:02.404 315 18154.86 161.01 52827.89 88888.00 2005-11-11 15:19:02.904 315 18155.01 160.98 52828.03 88888.00 2005-11-11 15:19:03.404 315 18155.02 161.00 52827.94 88888.00 2005-11-11 15:19:03.904 315 18154.92 160.99 52827.88 88888.00 2005-11-11 15:19:04.404 315 18154.93 161.00 52827.98 88888.00 2005-11-11 15:19:04.904 315 18154.93 161.03 52827.90 88888.00 2005-11-11 15:19:05.404 315 18154.92 161.01 52827.96 88888.00 2005-11-11 15:19:05.904 315 18154.82 160.91 52827.90 88888.00 2005-11-11 15:19:06.404 315 18154.90 160.94 52827.87 88888.00 2005-11-11 15:19:06.904 315 18154.92 160.96 52827.91 88888.00 2005-11-11 15:19:07.404 315 18154.92 160.97 52827.87 88888.00 2005-11-11 15:19:07.904 315 18154.86 160.90 52827.81 88888.00 2005-11-11 15:19:08.404 315 18155.06 160.91 52827.80 88888.00 2005-11-11 15:19:08.904 315 18155.01 160.94 52827.75 88888.00 2005-11-11 15:19:09.404 315 18154.95 160.92 52827.72 88888.00 2005-11-11 15:19:09.904 315 18154.85 160.97 52827.76 88888.00 2005-11-11 15:19:10.404 315 18154.82 160.83 52827.87 88888.00 2005-11-11 15:19:10.904 315 18154.82 160.85 52827.84 88888.00 2005-11-11 15:19:11.404 315 18154.80 160.85 52827.69 88888.00 2005-11-11 15:19:11.904 315 18154.83 160.84 52827.66 88888.00 2005-11-11 15:19:12.404 315 18154.85 160.91 52827.76 88888.00 2005-11-11 15:19:12.904 315 18154.94 160.89 52828.02 88888.00 2005-11-11 15:19:13.404 315 18154.84 160.84 52828.00 88888.00 2005-11-11 15:19:13.904 315 18154.86 160.78 52827.80 88888.00 2005-11-11 15:19:14.404 315 18154.84 160.74 52827.75 88888.00 2005-11-11 15:19:14.904 315 18154.89 160.83 52827.76 88888.00 2005-11-11 15:19:15.404 315 18154.93 160.85 52827.65 88888.00 2005-11-11 15:19:15.904 315 18154.92 160.78 52827.79 88888.00 2005-11-11 15:19:16.404 315 18154.91 160.66 52827.89 88888.00 2005-11-11 15:19:16.904 315 18154.90 160.76 52827.84 88888.00 2005-11-11 15:19:17.404 315 18154.85 160.78 52827.81 88888.00 2005-11-11 15:19:17.904 315 18154.80 160.69 52827.83 88888.00 2005-11-11 15:19:18.404 315 18154.73 160.64 52827.79 88888.00 2005-11-11 15:19:18.904 315 18154.89 160.57 52827.81 88888.00 2005-11-11 15:19:19.404 315 18154.97 160.61 52827.85 88888.00 2005-11-11 15:19:19.904 315 18155.02 160.55 52827.84 88888.00 2005-11-11 15:19:20.404 315 18155.06 160.66 52827.72 88888.00 2005-11-11 15:19:20.904 315 18155.04 160.77 52827.68 88888.00 2005-11-11 15:19:21.404 315 18155.02 160.66 52827.70 88888.00 2005-11-11 15:19:21.904 315 18155.01 160.62 52827.68 88888.00 2005-11-11 15:19:22.404 315 18154.91 160.66 52827.76 88888.00 2005-11-11 15:19:22.904 315 18154.93 160.56 52827.65 88888.00 2005-11-11 15:19:23.404 315 18154.95 160.51 52827.58 88888.00 2005-11-11 15:19:23.904 315 18154.93 160.43 52827.59 88888.00 2005-11-11 15:19:24.404 315 18154.93 160.40 52827.61 88888.00 2005-11-11 15:19:24.904 315 18154.95 160.43 52827.62 88888.00 2005-11-11 15:19:25.404 315 18154.96 160.42 52827.55 88888.00 2005-11-11 15:19:25.904 315 18154.93 160.40 52827.53 88888.00 2005-11-11 15:19:26.404 315 18154.91 160.40 52827.57 88888.00 2005-11-11 15:19:26.904 315 18154.94 160.40 52827.58 88888.00 2005-11-11 15:19:27.404 315 18154.96 160.39 52827.62 88888.00 2005-11-11 15:19:27.904 315 18154.96 160.34 52827.65 88888.00 2005-11-11 15:19:28.404 315 18155.04 160.28 52827.64 88888.00 2005-11-11 15:19:28.904 315 18155.01 160.34 52827.56 88888.00 2005-11-11 15:19:29.404 315 18155.00 160.34 52827.61 88888.00 2005-11-11 15:19:29.904 315 18155.10 160.37 52827.70 88888.00 2005-11-11 15:19:30.404 315 18155.21 160.33 52827.64 88888.00 2005-11-11 15:19:30.904 315 18155.14 160.28 52827.62 88888.00 2005-11-11 15:19:31.404 315 18155.16 160.33 52827.52 88888.00 2005-11-11 15:19:31.904 315 18155.14 160.41 52827.56 88888.00 2005-11-11 15:19:32.404 315 18155.17 160.36 52827.70 88888.00 2005-11-11 15:19:32.904 315 18155.30 160.19 52827.81 88888.00 2005-11-11 15:19:33.404 315 18155.08 160.05 52827.68 88888.00 2005-11-11 15:19:33.904 315 18155.19 160.08 52827.57 88888.00 2005-11-11 15:19:34.404 315 18155.15 160.01 52827.56 88888.00 2005-11-11 15:19:34.904 315 18155.03 159.97 52827.53 88888.00 2005-11-11 15:19:35.404 315 18155.12 160.03 52827.46 88888.00 2005-11-11 15:19:35.904 315 18155.10 159.99 52827.52 88888.00 2005-11-11 15:19:36.404 315 18155.10 159.95 52827.47 88888.00 2005-11-11 15:19:36.904 315 18155.06 159.92 52827.49 88888.00 2005-11-11 15:19:37.404 315 18155.10 159.88 52827.54 88888.00 2005-11-11 15:19:37.904 315 18155.12 159.96 52827.50 88888.00 2005-11-11 15:19:38.404 315 18155.18 160.01 52827.56 88888.00 2005-11-11 15:19:38.904 315 18155.10 160.04 52827.52 88888.00 2005-11-11 15:19:39.404 315 18155.08 159.87 52827.54 88888.00 2005-11-11 15:19:39.904 315 18155.15 159.80 52827.58 88888.00 2005-11-11 15:19:40.404 315 18155.00 159.81 52827.61 88888.00 2005-11-11 15:19:40.904 315 18155.00 159.83 52827.59 88888.00 2005-11-11 15:19:41.404 315 18154.97 159.82 52827.43 88888.00 2005-11-11 15:19:41.904 315 18154.93 159.81 52827.45 88888.00 2005-11-11 15:19:42.404 315 18154.93 159.88 52827.50 88888.00 2005-11-11 15:19:42.904 315 18154.93 159.94 52827.64 88888.00 2005-11-11 15:19:43.404 315 18155.14 159.87 52827.58 88888.00 2005-11-11 15:19:43.904 315 18155.02 159.89 52827.48 88888.00 2005-11-11 15:19:44.404 315 18155.05 159.90 52827.55 88888.00 2005-11-11 15:19:44.904 315 18155.08 159.85 52827.65 88888.00 2005-11-11 15:19:45.404 315 18154.99 159.83 52827.64 88888.00 2005-11-11 15:19:45.904 315 18155.02 159.79 52827.65 88888.00 2005-11-11 15:19:46.404 315 18155.02 159.80 52827.70 88888.00 2005-11-11 15:19:46.904 315 18155.03 159.83 52827.67 88888.00 2005-11-11 15:19:47.404 315 18155.02 159.80 52827.70 88888.00 2005-11-11 15:19:47.904 315 18155.03 159.83 52827.70 88888.00 2005-11-11 15:19:48.404 315 18155.01 159.77 52827.65 88888.00 2005-11-11 15:19:48.904 315 18154.97 159.62 52827.62 88888.00 2005-11-11 15:19:49.404 315 18155.03 159.63 52827.50 88888.00 2005-11-11 15:19:49.904 315 18155.05 159.68 52827.42 88888.00 2005-11-11 15:19:50.404 315 18155.28 159.70 52827.56 88888.00 2005-11-11 15:19:50.904 315 18155.33 159.73 52827.55 88888.00 2005-11-11 15:19:51.404 315 18154.99 159.67 52827.44 88888.00 2005-11-11 15:19:51.904 315 18154.90 159.59 52827.41 88888.00 2005-11-11 15:19:52.404 315 18155.02 159.57 52827.45 88888.00 2005-11-11 15:19:52.904 315 18155.14 159.66 52827.53 88888.00 2005-11-11 15:19:53.404 315 18155.17 159.68 52827.53 88888.00 2005-11-11 15:19:53.904 315 18155.10 159.67 52827.69 88888.00 2005-11-11 15:19:54.404 315 18155.10 159.55 52827.68 88888.00 2005-11-11 15:19:54.904 315 18155.03 159.58 52827.62 88888.00 2005-11-11 15:19:55.404 315 18155.05 159.62 52827.55 88888.00 2005-11-11 15:19:55.904 315 18155.10 159.61 52827.71 88888.00 2005-11-11 15:19:56.404 315 18155.06 159.54 52827.76 88888.00 2005-11-11 15:19:56.904 315 18155.08 159.49 52827.71 88888.00 2005-11-11 15:19:57.404 315 18155.16 159.42 52827.70 88888.00 2005-11-11 15:19:57.904 315 18155.21 159.38 52827.82 88888.00 2005-11-11 15:19:58.404 315 18155.30 159.32 52827.75 88888.00 2005-11-11 15:19:58.904 315 18155.38 159.29 52827.67 88888.00 2005-11-11 15:19:59.404 315 18155.23 159.36 52827.80 88888.00 2005-11-11 15:19:59.904 315 18155.19 159.30 52827.78 88888.00 2005-11-11 15:20:00.404 315 18155.19 159.30 52827.79 88888.00 2005-11-11 15:20:00.904 315 18155.12 159.24 52827.93 88888.00 2005-11-11 15:20:01.404 315 18155.12 159.34 52827.91 88888.00 2005-11-11 15:20:01.904 315 18155.18 159.33 52827.85 88888.00 2005-11-11 15:20:02.404 315 18155.19 159.17 52827.69 88888.00 2005-11-11 15:20:02.904 315 18155.26 159.18 52827.65 88888.00 2005-11-11 15:20:03.404 315 18155.28 159.18 52827.77 88888.00 2005-11-11 15:20:03.904 315 18155.22 159.19 52827.77 88888.00 2005-11-11 15:20:04.404 315 18155.17 159.26 52827.76 88888.00 2005-11-11 15:20:04.904 315 18155.23 159.32 52827.78 88888.00 2005-11-11 15:20:05.404 315 18155.37 159.37 52827.73 88888.00 2005-11-11 15:20:05.904 315 18155.40 159.35 52827.64 88888.00 2005-11-11 15:20:06.404 315 18155.40 159.29 52827.58 88888.00 2005-11-11 15:20:06.904 315 18155.40 159.29 52827.64 88888.00 2005-11-11 15:20:07.404 315 18155.42 159.34 52827.66 88888.00 2005-11-11 15:20:07.904 315 18155.46 159.36 52827.62 88888.00 2005-11-11 15:20:08.404 315 18155.45 159.28 52827.60 88888.00 2005-11-11 15:20:08.904 315 18155.45 159.32 52827.61 88888.00 2005-11-11 15:20:09.404 315 18155.43 159.28 52827.70 88888.00 2005-11-11 15:20:09.904 315 18155.44 159.19 52827.65 88888.00 2005-11-11 15:20:10.404 315 18155.47 159.21 52827.59 88888.00 2005-11-11 15:20:10.904 315 18155.39 159.22 52827.59 88888.00 2005-11-11 15:20:11.404 315 18155.45 159.14 52827.55 88888.00 2005-11-11 15:20:11.904 315 18155.50 159.07 52827.52 88888.00 2005-11-11 15:20:12.404 315 18155.61 159.05 52827.46 88888.00 2005-11-11 15:20:12.904 315 18155.64 159.04 52827.42 88888.00 2005-11-11 15:20:13.404 315 18155.61 159.05 52827.42 88888.00 2005-11-11 15:20:13.904 315 18155.67 159.06 52827.44 88888.00 2005-11-11 15:20:14.404 315 18155.55 159.04 52827.61 88888.00 2005-11-11 15:20:14.904 315 18155.57 159.04 52827.58 88888.00 2005-11-11 15:20:15.404 315 18155.67 158.96 52827.57 88888.00 2005-11-11 15:20:15.904 315 18155.70 159.03 52827.54 88888.00 2005-11-11 15:20:16.404 315 18155.54 159.05 52827.54 88888.00 2005-11-11 15:20:16.904 315 18155.56 158.96 52827.56 88888.00 2005-11-11 15:20:17.404 315 18155.81 158.95 52827.47 88888.00 2005-11-11 15:20:17.904 315 18155.84 158.91 52827.49 88888.00 2005-11-11 15:20:18.404 315 18155.95 158.95 52827.48 88888.00 2005-11-11 15:20:18.904 315 18155.88 158.88 52827.47 88888.00 2005-11-11 15:20:19.404 315 18155.77 158.85 52827.50 88888.00 2005-11-11 15:20:19.904 315 18155.73 158.83 52827.53 88888.00 2005-11-11 15:20:20.404 315 18155.87 158.78 52827.57 88888.00 2005-11-11 15:20:20.904 315 18155.99 158.74 52827.60 88888.00 2005-11-11 15:20:21.404 315 18155.92 158.70 52827.50 88888.00 2005-11-11 15:20:21.904 315 18155.93 158.61 52827.45 88888.00 2005-11-11 15:20:22.404 315 18155.95 158.41 52827.61 88888.00 2005-11-11 15:20:22.904 315 18156.12 158.44 52827.64 88888.00 2005-11-11 15:20:23.404 315 18156.10 158.53 52827.67 88888.00 2005-11-11 15:20:23.904 315 18156.06 158.52 52827.61 88888.00 2005-11-11 15:20:24.404 315 18155.98 158.48 52827.57 88888.00 2005-11-11 15:20:24.904 315 18156.04 158.47 52827.55 88888.00 2005-11-11 15:20:25.404 315 18156.02 158.43 52827.66 88888.00 2005-11-11 15:20:25.904 315 18156.08 158.45 52827.62 88888.00 2005-11-11 15:20:26.404 315 18156.08 158.49 52827.60 88888.00 2005-11-11 15:20:26.904 315 18156.02 158.50 52827.62 88888.00 2005-11-11 15:20:27.404 315 18156.09 158.46 52827.75 88888.00 2005-11-11 15:20:27.904 315 18156.14 158.46 52827.72 88888.00 2005-11-11 15:20:28.404 315 18156.21 158.40 52827.71 88888.00 2005-11-11 15:20:28.904 315 18156.21 158.40 52827.69 88888.00 2005-11-11 15:20:29.404 315 18156.20 158.33 52827.71 88888.00 2005-11-11 15:20:29.904 315 18156.09 158.22 52827.66 88888.00 2005-11-11 15:20:30.404 315 18156.16 158.29 52827.53 88888.00 2005-11-11 15:20:30.904 315 18156.16 158.26 52827.48 88888.00 2005-11-11 15:20:31.404 315 18156.13 158.21 52827.45 88888.00 2005-11-11 15:20:31.904 315 18156.19 158.28 52827.49 88888.00 2005-11-11 15:20:32.404 315 18156.12 158.31 52827.53 88888.00 2005-11-11 15:20:32.904 315 18156.18 158.39 52827.53 88888.00 2005-11-11 15:20:33.404 315 18156.35 158.43 52827.57 88888.00 2005-11-11 15:20:33.904 315 18156.32 158.39 52827.59 88888.00 2005-11-11 15:20:34.404 315 18156.33 158.32 52827.60 88888.00 2005-11-11 15:20:34.904 315 18156.46 158.33 52827.59 88888.00 2005-11-11 15:20:35.404 315 18156.47 158.34 52827.59 88888.00 2005-11-11 15:20:35.904 315 18156.46 158.30 52827.69 88888.00 2005-11-11 15:20:36.404 315 18156.40 158.23 52827.48 88888.00 2005-11-11 15:20:36.904 315 18156.42 158.19 52827.50 88888.00 2005-11-11 15:20:37.404 315 18156.37 158.24 52827.54 88888.00 2005-11-11 15:20:37.904 315 18156.34 158.23 52827.60 88888.00 2005-11-11 15:20:38.404 315 18156.36 158.18 52827.53 88888.00 2005-11-11 15:20:38.904 315 18156.51 158.25 52827.54 88888.00 2005-11-11 15:20:39.404 315 18156.46 158.20 52827.50 88888.00 2005-11-11 15:20:39.904 315 18156.35 158.13 52827.43 88888.00 2005-11-11 15:20:40.404 315 18156.33 158.07 52827.56 88888.00 2005-11-11 15:20:40.904 315 18156.40 158.08 52827.61 88888.00 2005-11-11 15:20:41.404 315 18156.38 158.04 52827.57 88888.00 2005-11-11 15:20:41.904 315 18156.34 158.03 52827.52 88888.00 2005-11-11 15:20:42.404 315 18156.42 157.96 52827.57 88888.00 2005-11-11 15:20:42.904 315 18156.49 157.95 52827.49 88888.00 2005-11-11 15:20:43.404 315 18156.56 157.91 52827.54 88888.00 2005-11-11 15:20:43.904 315 18156.54 157.80 52827.59 88888.00 2005-11-11 15:20:44.404 315 18156.49 157.83 52827.62 88888.00 2005-11-11 15:20:44.904 315 18156.54 157.90 52827.62 88888.00 2005-11-11 15:20:45.404 315 18156.49 157.95 52827.62 88888.00 2005-11-11 15:20:45.904 315 18156.48 157.92 52827.58 88888.00 2005-11-11 15:20:46.404 315 18156.45 158.03 52827.54 88888.00 2005-11-11 15:20:46.904 315 18156.48 158.10 52827.58 88888.00 2005-11-11 15:20:47.404 315 18156.53 158.12 52827.76 88888.00 2005-11-11 15:20:47.904 315 18156.62 158.10 52827.79 88888.00 2005-11-11 15:20:48.404 315 18156.58 158.12 52827.69 88888.00 2005-11-11 15:20:48.904 315 18156.59 158.04 52827.71 88888.00 2005-11-11 15:20:49.404 315 18156.54 157.92 52827.80 88888.00 2005-11-11 15:20:49.904 315 18156.65 157.96 52827.84 88888.00 2005-11-11 15:20:50.404 315 18156.64 158.05 52827.73 88888.00 2005-11-11 15:20:50.904 315 18156.67 158.02 52827.78 88888.00 2005-11-11 15:20:51.404 315 18156.74 157.89 52827.78 88888.00 2005-11-11 15:20:51.904 315 18156.68 157.83 52827.78 88888.00 2005-11-11 15:20:52.404 315 18156.67 157.84 52827.76 88888.00 2005-11-11 15:20:52.904 315 18156.63 157.79 52827.79 88888.00 2005-11-11 15:20:53.404 315 18156.57 157.83 52827.77 88888.00 2005-11-11 15:20:53.904 315 18156.73 157.78 52827.69 88888.00 2005-11-11 15:20:54.404 315 18156.74 157.79 52827.72 88888.00 2005-11-11 15:20:54.904 315 18156.67 157.78 52827.64 88888.00 2005-11-11 15:20:55.404 315 18156.63 157.73 52827.54 88888.00 2005-11-11 15:20:55.904 315 18156.59 157.78 52827.64 88888.00 2005-11-11 15:20:56.404 315 18156.53 157.81 52827.68 88888.00 2005-11-11 15:20:56.904 315 18156.58 157.86 52827.66 88888.00 2005-11-11 15:20:57.404 315 18156.66 157.85 52827.68 88888.00 2005-11-11 15:20:57.904 315 18156.65 157.77 52827.84 88888.00 2005-11-11 15:20:58.404 315 18156.58 157.77 52827.99 88888.00 2005-11-11 15:20:58.904 315 18156.46 157.87 52828.03 88888.00 2005-11-11 15:20:59.404 315 18156.56 157.87 52828.04 88888.00 2005-11-11 15:20:59.904 315 18156.56 157.84 52827.96 88888.00 2005-11-11 15:21:00.404 315 18156.55 157.80 52827.91 88888.00 2005-11-11 15:21:00.904 315 18156.44 157.85 52827.79 88888.00 2005-11-11 15:21:01.404 315 18156.44 157.83 52827.76 88888.00 2005-11-11 15:21:01.904 315 18156.33 157.74 52827.88 88888.00 2005-11-11 15:21:02.404 315 18156.46 157.69 52827.85 88888.00 2005-11-11 15:21:02.904 315 18156.52 157.62 52827.93 88888.00 2005-11-11 15:21:03.404 315 18156.54 157.62 52827.94 88888.00 2005-11-11 15:21:03.904 315 18156.67 157.56 52827.92 88888.00 2005-11-11 15:21:04.404 315 18156.66 157.63 52827.78 88888.00 2005-11-11 15:21:04.904 315 18156.59 157.66 52827.88 88888.00 2005-11-11 15:21:05.404 315 18156.64 157.71 52827.90 88888.00 2005-11-11 15:21:05.904 315 18156.64 157.67 52828.00 88888.00 2005-11-11 15:21:06.404 315 18156.57 157.63 52827.93 88888.00 2005-11-11 15:21:06.904 315 18156.55 157.57 52827.79 88888.00 2005-11-11 15:21:07.404 315 18156.53 157.55 52827.78 88888.00 2005-11-11 15:21:07.904 315 18156.49 157.52 52827.99 88888.00 2005-11-11 15:21:08.404 315 18156.48 157.46 52828.08 88888.00 2005-11-11 15:21:08.904 315 18156.41 157.45 52828.22 88888.00 2005-11-11 15:21:09.404 315 18156.40 157.41 52828.10 88888.00 2005-11-11 15:21:09.904 315 18156.34 157.45 52828.01 88888.00 2005-11-11 15:21:10.404 315 18156.41 157.54 52828.05 88888.00 2005-11-11 15:21:10.904 315 18156.44 157.62 52828.07 88888.00 2005-11-11 15:21:11.404 315 18156.41 157.57 52828.14 88888.00 2005-11-11 15:21:11.904 315 18156.33 157.53 52828.20 88888.00 2005-11-11 15:21:12.404 315 18156.29 157.46 52828.16 88888.00 2005-11-11 15:21:12.904 315 18156.27 157.46 52828.24 88888.00 2005-11-11 15:21:13.404 315 18156.30 157.46 52828.34 88888.00 2005-11-11 15:21:13.904 315 18156.29 157.48 52828.39 88888.00 2005-11-11 15:21:14.404 315 18156.26 157.43 52828.29 88888.00 2005-11-11 15:21:14.904 315 18156.38 157.51 52828.24 88888.00 2005-11-11 15:21:15.404 315 18156.34 157.55 52828.30 88888.00 2005-11-11 15:21:15.904 315 18156.37 157.61 52828.30 88888.00 2005-11-11 15:21:16.404 315 18156.44 157.65 52828.25 88888.00 2005-11-11 15:21:16.904 315 18156.40 157.71 52828.26 88888.00 2005-11-11 15:21:17.404 315 18156.41 157.66 52828.29 88888.00 2005-11-11 15:21:17.904 315 18156.45 157.65 52828.29 88888.00 2005-11-11 15:21:18.404 315 18156.43 157.55 52828.33 88888.00 2005-11-11 15:21:18.904 315 18156.38 157.50 52828.40 88888.00 2005-11-11 15:21:19.404 315 18156.22 157.55 52828.39 88888.00 2005-11-11 15:21:19.904 315 18156.12 157.61 52828.42 88888.00 2005-11-11 15:21:20.404 315 18156.22 157.54 52828.48 88888.00 2005-11-11 15:21:20.904 315 18156.31 157.49 52828.48 88888.00 2005-11-11 15:21:21.404 315 18156.34 157.52 52828.40 88888.00 2005-11-11 15:21:21.904 315 18156.22 157.53 52828.31 88888.00 2005-11-11 15:21:22.404 315 18156.19 157.42 52828.33 88888.00 2005-11-11 15:21:22.904 315 18156.27 157.43 52828.34 88888.00 2005-11-11 15:21:23.404 315 18156.33 157.54 52828.25 88888.00 2005-11-11 15:21:23.904 315 18156.25 157.61 52828.31 88888.00 2005-11-11 15:21:24.404 315 18156.32 157.61 52828.45 88888.00 2005-11-11 15:21:24.904 315 18156.34 157.65 52828.38 88888.00 2005-11-11 15:21:25.404 315 18156.32 157.67 52828.25 88888.00 2005-11-11 15:21:25.904 315 18156.10 157.73 52828.25 88888.00 2005-11-11 15:21:26.404 315 18156.24 157.68 52828.28 88888.00 2005-11-11 15:21:26.904 315 18156.04 157.69 52828.24 88888.00 2005-11-11 15:21:27.404 315 18155.93 157.72 52828.19 88888.00 2005-11-11 15:21:27.904 315 18156.11 157.72 52828.33 88888.00 2005-11-11 15:21:28.404 315 18156.13 157.66 52828.43 88888.00 2005-11-11 15:21:28.904 315 18156.08 157.64 52828.35 88888.00 2005-11-11 15:21:29.404 315 18156.06 157.62 52828.43 88888.00 2005-11-11 15:21:29.904 315 18156.16 157.67 52828.51 88888.00 2005-11-11 15:21:30.404 315 18156.11 157.74 52828.59 88888.00 2005-11-11 15:21:30.904 315 18156.26 157.67 52828.71 88888.00 2005-11-11 15:21:31.404 315 18156.31 157.63 52828.84 88888.00 2005-11-11 15:21:31.904 315 18156.32 157.65 52828.75 88888.00 2005-11-11 15:21:32.404 315 18156.35 157.65 52828.81 88888.00 2005-11-11 15:21:32.904 315 18156.25 157.73 52828.87 88888.00 2005-11-11 15:21:33.404 315 18156.25 157.72 52828.93 88888.00 2005-11-11 15:21:33.904 315 18156.18 157.72 52828.87 88888.00 2005-11-11 15:21:34.404 315 18156.08 157.77 52828.76 88888.00 2005-11-11 15:21:34.904 315 18156.08 157.83 52828.68 88888.00 2005-11-11 15:21:35.404 315 18156.12 157.81 52828.71 88888.00 2005-11-11 15:21:35.904 315 18156.18 157.81 52828.77 88888.00 2005-11-11 15:21:36.404 315 18156.19 157.86 52828.68 88888.00 2005-11-11 15:21:36.904 315 18155.94 157.89 52828.62 88888.00 2005-11-11 15:21:37.404 315 18155.81 157.86 52828.56 88888.00 2005-11-11 15:21:37.904 315 18156.03 157.87 52828.56 88888.00 2005-11-11 15:21:38.404 315 18155.97 157.84 52828.80 88888.00 2005-11-11 15:21:38.904 315 18156.00 157.81 52828.73 88888.00 2005-11-11 15:21:39.404 315 18155.90 157.81 52828.68 88888.00 2005-11-11 15:21:39.904 315 18155.53 157.76 52828.58 88888.00 2005-11-11 15:21:40.404 315 18155.42 157.80 52828.64 88888.00 2005-11-11 15:21:40.904 315 18155.42 157.82 52828.64 88888.00 2005-11-11 15:21:41.404 315 18155.40 157.85 52828.71 88888.00 2005-11-11 15:21:41.904 315 18155.40 157.84 52828.76 88888.00 2005-11-11 15:21:42.404 315 18155.40 157.81 52828.73 88888.00 2005-11-11 15:21:42.904 315 18155.40 157.85 52828.70 88888.00 2005-11-11 15:21:43.404 315 18155.40 157.88 52828.77 88888.00 2005-11-11 15:21:43.904 315 18155.40 157.85 52828.78 88888.00 2005-11-11 15:21:44.404 315 18155.40 157.80 52828.76 88888.00 2005-11-11 15:21:44.904 315 18155.40 157.79 52828.71 88888.00 2005-11-11 15:21:45.404 315 18155.40 157.79 52828.61 88888.00 2005-11-11 15:21:45.904 315 18155.40 157.89 52828.64 88888.00 2005-11-11 15:21:46.404 315 18155.42 157.86 52828.70 88888.00 2005-11-11 15:21:46.904 315 18155.70 157.81 52828.70 88888.00 2005-11-11 15:21:47.404 315 18155.97 157.82 52828.62 88888.00 2005-11-11 15:21:47.904 315 18155.88 157.80 52828.63 88888.00 2005-11-11 15:21:48.404 315 18155.88 157.81 52828.69 88888.00 2005-11-11 15:21:48.904 315 18156.01 157.76 52828.76 88888.00 2005-11-11 15:21:49.404 315 18155.94 157.70 52828.69 88888.00 2005-11-11 15:21:49.904 315 18155.87 157.67 52828.52 88888.00 2005-11-11 15:21:50.404 315 18155.88 157.56 52828.58 88888.00 2005-11-11 15:21:50.904 315 18155.87 157.63 52828.58 88888.00 2005-11-11 15:21:51.404 315 18155.94 157.65 52828.60 88888.00 2005-11-11 15:21:51.904 315 18155.91 157.70 52828.62 88888.00 2005-11-11 15:21:52.404 315 18155.86 157.76 52828.60 88888.00 2005-11-11 15:21:52.904 315 18155.87 157.78 52828.48 88888.00 2005-11-11 15:21:53.404 315 18155.90 157.81 52828.53 88888.00 2005-11-11 15:21:53.904 315 18155.92 157.84 52828.64 88888.00 2005-11-11 15:21:54.404 315 18155.93 157.87 52828.62 88888.00 2005-11-11 15:21:54.904 315 18155.90 157.76 52828.62 88888.00 2005-11-11 15:21:55.404 315 18155.86 157.74 52828.62 88888.00 2005-11-11 15:21:55.904 315 18155.78 157.76 52828.62 88888.00 2005-11-11 15:21:56.404 315 18155.77 157.72 52828.68 88888.00 2005-11-11 15:21:56.904 315 18155.77 157.81 52828.64 88888.00 2005-11-11 15:21:57.404 315 18155.76 157.84 52828.63 88888.00 2005-11-11 15:21:57.904 315 18155.73 157.84 52828.59 88888.00 2005-11-11 15:21:58.404 315 18155.79 157.82 52828.66 88888.00 2005-11-11 15:21:58.904 315 18155.86 157.86 52828.68 88888.00 2005-11-11 15:21:59.404 315 18155.92 157.85 52828.61 88888.00 2005-11-11 15:21:59.904 315 18155.99 157.87 52828.49 88888.00 2005-11-11 15:22:00.404 315 18155.88 157.97 52828.52 88888.00 2005-11-11 15:22:00.904 315 18155.72 157.90 52828.60 88888.00 2005-11-11 15:22:01.404 315 18155.93 157.85 52828.60 88888.00 2005-11-11 15:22:01.904 315 18156.02 157.85 52828.63 88888.00 2005-11-11 15:22:02.404 315 18156.03 157.83 52828.59 88888.00 2005-11-11 15:22:02.904 315 18155.83 157.85 52828.53 88888.00 2005-11-11 15:22:03.404 315 18155.66 157.82 52828.56 88888.00 2005-11-11 15:22:03.904 315 18155.78 157.74 52828.68 88888.00 2005-11-11 15:22:04.404 315 18155.82 157.72 52828.73 88888.00 2005-11-11 15:22:04.904 315 18155.77 157.76 52828.61 88888.00 2005-11-11 15:22:05.404 315 18155.92 157.75 52828.48 88888.00 2005-11-11 15:22:05.904 315 18156.00 157.71 52828.41 88888.00 2005-11-11 15:22:06.404 315 18155.87 157.73 52828.53 88888.00 2005-11-11 15:22:06.904 315 18155.69 157.72 52828.53 88888.00 2005-11-11 15:22:07.404 315 18155.90 157.66 52828.63 88888.00 2005-11-11 15:22:07.904 315 18156.00 157.69 52828.68 88888.00 2005-11-11 15:22:08.404 315 18156.08 157.66 52828.59 88888.00 2005-11-11 15:22:08.904 315 18156.05 157.69 52828.52 88888.00 2005-11-11 15:22:09.404 315 18156.02 157.62 52828.58 88888.00 2005-11-11 15:22:09.904 315 18155.91 157.58 52828.58 88888.00 2005-11-11 15:22:10.404 315 18155.92 157.55 52828.52 88888.00 2005-11-11 15:22:10.904 315 18155.84 157.48 52828.50 88888.00 2005-11-11 15:22:11.404 315 18155.57 157.52 52828.48 88888.00 2005-11-11 15:22:11.904 315 18155.83 157.62 52828.51 88888.00 2005-11-11 15:22:12.404 315 18155.94 157.54 52828.43 88888.00 2005-11-11 15:22:12.904 315 18155.94 157.46 52828.40 88888.00 2005-11-11 15:22:13.404 315 18155.97 157.45 52828.38 88888.00 2005-11-11 15:22:13.904 315 18156.04 157.48 52828.40 88888.00 2005-11-11 15:22:14.404 315 18156.09 157.49 52828.42 88888.00 2005-11-11 15:22:14.904 315 18156.06 157.52 52828.37 88888.00 2005-11-11 15:22:15.404 315 18156.21 157.56 52828.31 88888.00 2005-11-11 15:22:15.904 315 18156.23 157.55 52828.29 88888.00 2005-11-11 15:22:16.404 315 18156.26 157.50 52828.41 88888.00 2005-11-11 15:22:16.904 315 18156.32 157.53 52828.38 88888.00 2005-11-11 15:22:17.404 315 18156.34 157.52 52828.26 88888.00 2005-11-11 15:22:17.904 315 18156.33 157.62 52828.19 88888.00 2005-11-11 15:22:18.404 315 18156.33 157.59 52828.33 88888.00 2005-11-11 15:22:18.904 315 18155.86 157.46 52828.27 88888.00 2005-11-11 15:22:19.404 315 18155.57 157.46 52828.20 88888.00 2005-11-11 15:22:19.904 315 18156.20 157.54 52828.13 88888.00 2005-11-11 15:22:20.404 315 18156.47 157.50 52828.16 88888.00 2005-11-11 15:22:20.904 315 18156.56 157.47 52828.14 88888.00 2005-11-11 15:22:21.404 315 18156.59 157.43 52828.11 88888.00 2005-11-11 15:22:21.904 315 18156.56 157.45 52828.17 88888.00 2005-11-11 15:22:22.404 315 18156.44 157.38 52828.26 88888.00 2005-11-11 15:22:22.904 315 18156.52 157.42 52828.24 88888.00 2005-11-11 15:22:23.404 315 18156.49 157.41 52828.24 88888.00 2005-11-11 15:22:23.904 315 18156.55 157.39 52828.23 88888.00 2005-11-11 15:22:24.404 315 18156.54 157.30 52828.17 88888.00 2005-11-11 15:22:24.904 315 18156.55 157.26 52828.26 88888.00 2005-11-11 15:22:25.404 315 18156.65 157.26 52828.18 88888.00 2005-11-11 15:22:25.904 315 18156.59 157.34 52828.13 88888.00 2005-11-11 15:22:26.404 315 18156.58 157.32 52827.95 88888.00 2005-11-11 15:22:26.904 315 18156.63 157.21 52827.84 88888.00 2005-11-11 15:22:27.404 315 18156.63 157.16 52827.88 88888.00 2005-11-11 15:22:27.904 315 18156.52 157.22 52827.95 88888.00 2005-11-11 15:22:28.404 315 18156.51 157.35 52827.96 88888.00 2005-11-11 15:22:28.904 315 18156.54 157.28 52827.88 88888.00 2005-11-11 15:22:29.404 315 18156.54 157.18 52827.76 88888.00 2005-11-11 15:22:29.904 315 18156.49 157.18 52827.68 88888.00 2005-11-11 15:22:30.404 315 18156.51 157.24 52827.76 88888.00 2005-11-11 15:22:30.904 315 18156.54 157.15 52827.92 88888.00 2005-11-11 15:22:31.404 315 18156.56 157.09 52827.82 88888.00 2005-11-11 15:22:31.904 315 18156.63 157.14 52827.84 88888.00 2005-11-11 15:22:32.404 315 18156.74 157.19 52827.89 88888.00 2005-11-11 15:22:32.904 315 18156.98 157.20 52828.06 88888.00 2005-11-11 15:22:33.404 315 18156.95 157.16 52828.02 88888.00 2005-11-11 15:22:33.904 315 18156.82 157.02 52828.15 88888.00 2005-11-11 15:22:34.404 315 18156.88 157.06 52828.24 88888.00 2005-11-11 15:22:34.904 315 18156.91 157.07 52828.23 88888.00 2005-11-11 15:22:35.404 315 18156.95 157.05 52828.18 88888.00 2005-11-11 15:22:35.904 315 18156.97 157.05 52827.96 88888.00 2005-11-11 15:22:36.404 315 18156.96 157.00 52827.95 88888.00 2005-11-11 15:22:36.904 315 18157.09 157.00 52828.15 88888.00 2005-11-11 15:22:37.404 315 18157.09 157.00 52828.12 88888.00 2005-11-11 15:22:37.904 315 18157.17 156.97 52827.98 88888.00 2005-11-11 15:22:38.404 315 18157.28 156.95 52827.99 88888.00 2005-11-11 15:22:38.904 315 18157.20 157.08 52828.08 88888.00 2005-11-11 15:22:39.404 315 18157.02 157.06 52827.93 88888.00 2005-11-11 15:22:39.904 315 18156.98 157.01 52827.85 88888.00 2005-11-11 15:22:40.404 315 18157.13 156.99 52827.79 88888.00 2005-11-11 15:22:40.904 315 18157.22 157.06 52827.82 88888.00 2005-11-11 15:22:41.404 315 18157.21 157.02 52827.71 88888.00 2005-11-11 15:22:41.904 315 18157.13 156.90 52827.70 88888.00 2005-11-11 15:22:42.404 315 18157.16 156.94 52827.76 88888.00 2005-11-11 15:22:42.904 315 18157.08 157.02 52827.80 88888.00 2005-11-11 15:22:43.404 315 18157.13 156.95 52827.84 88888.00 2005-11-11 15:22:43.904 315 18157.16 156.86 52827.77 88888.00 2005-11-11 15:22:44.404 315 18157.17 156.87 52827.80 88888.00 2005-11-11 15:22:44.904 315 18157.14 156.88 52827.88 88888.00 2005-11-11 15:22:45.404 315 18157.01 156.83 52827.87 88888.00 2005-11-11 15:22:45.904 315 18157.12 156.75 52827.89 88888.00 2005-11-11 15:22:46.404 315 18157.25 156.76 52827.84 88888.00 2005-11-11 15:22:46.904 315 18157.30 156.76 52827.89 88888.00 2005-11-11 15:22:47.404 315 18157.25 156.84 52827.94 88888.00 2005-11-11 15:22:47.904 315 18157.14 156.77 52827.92 88888.00 2005-11-11 15:22:48.404 315 18157.19 156.75 52827.89 88888.00 2005-11-11 15:22:48.904 315 18157.19 156.71 52827.81 88888.00 2005-11-11 15:22:49.404 315 18157.14 156.68 52827.92 88888.00 2005-11-11 15:22:49.904 315 18157.11 156.72 52827.92 88888.00 2005-11-11 15:22:50.404 315 18157.11 156.82 52828.02 88888.00 2005-11-11 15:22:50.904 315 18157.16 156.80 52828.06 88888.00 2005-11-11 15:22:51.404 315 18157.19 156.75 52827.95 88888.00 2005-11-11 15:22:51.904 315 18157.30 156.72 52827.83 88888.00 2005-11-11 15:22:52.404 315 18157.34 156.71 52827.80 88888.00 2005-11-11 15:22:52.904 315 18157.31 156.73 52827.80 88888.00 2005-11-11 15:22:53.404 315 18157.32 156.68 52827.80 88888.00 2005-11-11 15:22:53.904 315 18157.35 156.76 52827.78 88888.00 2005-11-11 15:22:54.404 315 18157.47 156.75 52827.88 88888.00 2005-11-11 15:22:54.904 315 18157.56 156.66 52827.93 88888.00 2005-11-11 15:22:55.404 315 18157.44 156.68 52827.96 88888.00 2005-11-11 15:22:55.904 315 18157.33 156.70 52827.80 88888.00 2005-11-11 15:22:56.404 315 18157.47 156.62 52827.76 88888.00 2005-11-11 15:22:56.904 315 18157.54 156.58 52827.87 88888.00 2005-11-11 15:22:57.404 315 18157.54 156.70 52827.82 88888.00 2005-11-11 15:22:57.904 315 18157.49 156.74 52827.81 88888.00 2005-11-11 15:22:58.404 315 18157.47 156.74 52827.84 88888.00 2005-11-11 15:22:58.904 315 18157.58 156.72 52827.83 88888.00 2005-11-11 15:22:59.404 315 18157.74 156.65 52827.80 88888.00 2005-11-11 15:22:59.904 315 18157.71 156.68 52827.79 88888.00 2005-11-11 15:23:00.404 315 18157.71 156.71 52827.79 88888.00 2005-11-11 15:23:00.904 315 18157.84 156.65 52827.75 88888.00 2005-11-11 15:23:01.404 315 18157.75 156.63 52827.71 88888.00 2005-11-11 15:23:01.904 315 18157.76 156.57 52827.71 88888.00 2005-11-11 15:23:02.404 315 18157.61 156.51 52827.81 88888.00 2005-11-11 15:23:02.904 315 18157.75 156.51 52827.89 88888.00 2005-11-11 15:23:03.404 315 18157.79 156.48 52827.89 88888.00 2005-11-11 15:23:03.904 315 18157.77 156.51 52827.79 88888.00 2005-11-11 15:23:04.404 315 18157.84 156.51 52827.92 88888.00 2005-11-11 15:23:04.904 315 18157.88 156.52 52827.94 88888.00 2005-11-11 15:23:05.404 315 18157.81 156.64 52827.91 88888.00 2005-11-11 15:23:05.904 315 18157.76 156.61 52827.98 88888.00 2005-11-11 15:23:06.404 315 18157.69 156.58 52828.02 88888.00 2005-11-11 15:23:06.904 315 18157.74 156.58 52827.95 88888.00 2005-11-11 15:23:07.404 315 18157.79 156.55 52827.93 88888.00 2005-11-11 15:23:07.904 315 18157.73 156.53 52827.91 88888.00 2005-11-11 15:23:08.404 315 18157.77 156.70 52828.00 88888.00 2005-11-11 15:23:08.904 315 18157.87 156.78 52828.06 88888.00 2005-11-11 15:23:09.404 315 18157.82 156.71 52828.12 88888.00 2005-11-11 15:23:09.904 315 18157.73 156.69 52828.03 88888.00 2005-11-11 15:23:10.404 315 18157.76 156.70 52827.95 88888.00 2005-11-11 15:23:10.904 315 18157.86 156.73 52827.91 88888.00 2005-11-11 15:23:11.404 315 18157.86 156.65 52827.87 88888.00 2005-11-11 15:23:11.904 315 18157.84 156.64 52827.77 88888.00 2005-11-11 15:23:12.404 315 18157.85 156.66 52827.89 88888.00 2005-11-11 15:23:12.904 315 18157.83 156.61 52827.85 88888.00 2005-11-11 15:23:13.404 315 18157.78 156.54 52827.89 88888.00 2005-11-11 15:23:13.904 315 18157.86 156.58 52827.94 88888.00 2005-11-11 15:23:14.404 315 18157.75 156.56 52828.02 88888.00 2005-11-11 15:23:14.904 315 18157.78 156.54 52828.03 88888.00 2005-11-11 15:23:15.404 315 18157.82 156.38 52828.04 88888.00 2005-11-11 15:23:15.904 315 18157.95 156.39 52827.84 88888.00 2005-11-11 15:23:16.404 315 18158.03 156.34 52827.77 88888.00 2005-11-11 15:23:16.904 315 18158.01 156.30 52827.77 88888.00 2005-11-11 15:23:17.404 315 18157.88 156.29 52827.62 88888.00 2005-11-11 15:23:17.904 315 18157.95 156.30 52827.61 88888.00 2005-11-11 15:23:18.404 315 18157.94 156.24 52827.76 88888.00 2005-11-11 15:23:18.904 315 18157.82 156.29 52827.80 88888.00 2005-11-11 15:23:19.404 315 18157.84 156.26 52827.71 88888.00 2005-11-11 15:23:19.904 315 18157.86 156.12 52827.72 88888.00 2005-11-11 15:23:20.404 315 18157.85 156.05 52827.77 88888.00 2005-11-11 15:23:20.904 315 18157.93 156.11 52827.88 88888.00 2005-11-11 15:23:21.404 315 18158.03 156.08 52827.85 88888.00 2005-11-11 15:23:21.904 315 18158.00 156.08 52827.88 88888.00 2005-11-11 15:23:22.404 315 18158.01 156.02 52827.95 88888.00 2005-11-11 15:23:22.904 315 18157.93 156.08 52827.88 88888.00 2005-11-11 15:23:23.404 315 18157.90 156.00 52827.91 88888.00 2005-11-11 15:23:23.904 315 18157.92 156.04 52827.89 88888.00 2005-11-11 15:23:24.404 315 18157.90 156.10 52827.80 88888.00 2005-11-11 15:23:24.904 315 18157.84 156.11 52827.78 88888.00 2005-11-11 15:23:25.404 315 18157.74 156.15 52827.84 88888.00 2005-11-11 15:23:25.904 315 18157.87 156.09 52827.83 88888.00 2005-11-11 15:23:26.404 315 18157.90 156.05 52827.92 88888.00 2005-11-11 15:23:26.904 315 18157.84 156.05 52828.12 88888.00 2005-11-11 15:23:27.404 315 18157.86 156.09 52828.07 88888.00 2005-11-11 15:23:27.904 315 18157.93 156.13 52827.95 88888.00 2005-11-11 15:23:28.404 315 18157.89 156.00 52827.87 88888.00 2005-11-11 15:23:28.904 315 18157.82 155.96 52827.66 88888.00 2005-11-11 15:23:29.404 315 18157.81 155.89 52827.71 88888.00 2005-11-11 15:23:29.904 315 18157.79 155.83 52827.83 88888.00 2005-11-11 15:23:30.404 315 18157.81 155.84 52827.93 88888.00 2005-11-11 15:23:30.904 315 18157.75 155.79 52827.91 88888.00 2005-11-11 15:23:31.404 315 18157.75 155.80 52827.71 88888.00 2005-11-11 15:23:31.904 315 18157.79 155.87 52827.72 88888.00 2005-11-11 15:23:32.404 315 18157.78 155.86 52827.80 88888.00 2005-11-11 15:23:32.904 315 18157.78 155.86 52827.80 88888.00 2005-11-11 15:23:33.404 315 18157.78 155.86 52827.94 88888.00 2005-11-11 15:23:33.904 315 18157.83 155.88 52827.96 88888.00 2005-11-11 15:23:34.404 315 18157.76 155.85 52828.00 88888.00 2005-11-11 15:23:34.904 315 18157.85 155.83 52827.89 88888.00 2005-11-11 15:23:35.404 315 18157.75 155.83 52827.78 88888.00 2005-11-11 15:23:35.904 315 18157.72 155.76 52827.89 88888.00 2005-11-11 15:23:36.404 315 18157.84 155.69 52827.96 88888.00 2005-11-11 15:23:36.904 315 18157.84 155.68 52827.99 88888.00 2005-11-11 15:23:37.404 315 18157.72 155.71 52828.03 88888.00 2005-11-11 15:23:37.904 315 18157.77 155.71 52828.12 88888.00 2005-11-11 15:23:38.404 315 18157.75 155.71 52828.22 88888.00 2005-11-11 15:23:38.904 315 18157.78 155.64 52828.22 88888.00 2005-11-11 15:23:39.404 315 18157.85 155.58 52828.07 88888.00 2005-11-11 15:23:39.904 315 18157.72 155.63 52828.07 88888.00 2005-11-11 15:23:40.404 315 18157.76 155.59 52828.01 88888.00 2005-11-11 15:23:40.904 315 18157.79 155.61 52828.15 88888.00 2005-11-11 15:23:41.404 315 18157.74 155.57 52828.24 88888.00 2005-11-11 15:23:41.904 315 18157.69 155.56 52828.22 88888.00 2005-11-11 15:23:42.404 315 18157.71 155.50 52828.35 88888.00 2005-11-11 15:23:42.904 315 18157.66 155.51 52828.36 88888.00 2005-11-11 15:23:43.404 315 18157.57 155.48 52828.37 88888.00 2005-11-11 15:23:43.904 315 18157.57 155.45 52828.24 88888.00 2005-11-11 15:23:44.404 315 18157.56 155.54 52828.25 88888.00 2005-11-11 15:23:44.904 315 18157.60 155.50 52828.25 88888.00 2005-11-11 15:23:45.404 315 18157.58 155.43 52828.18 88888.00 2005-11-11 15:23:45.904 315 18157.54 155.36 52828.22 88888.00 2005-11-11 15:23:46.404 315 18157.52 155.35 52828.19 88888.00 2005-11-11 15:23:46.904 315 18157.56 155.32 52828.13 88888.00 2005-11-11 15:23:47.404 315 18157.54 155.31 52828.13 88888.00 2005-11-11 15:23:47.904 315 18157.57 155.24 52828.19 88888.00 2005-11-11 15:23:48.404 315 18157.56 155.23 52828.38 88888.00 2005-11-11 15:23:48.904 315 18157.55 155.31 52828.34 88888.00 2005-11-11 15:23:49.404 315 18157.46 155.33 52828.27 88888.00 2005-11-11 15:23:49.904 315 18157.55 155.36 52828.38 88888.00 2005-11-11 15:23:50.404 315 18157.53 155.39 52828.30 88888.00 2005-11-11 15:23:50.904 315 18157.54 155.35 52828.30 88888.00 2005-11-11 15:23:51.404 315 18157.58 155.38 52828.33 88888.00 2005-11-11 15:23:51.904 315 18157.57 155.32 52828.24 88888.00 2005-11-11 15:23:52.404 315 18157.56 155.29 52828.14 88888.00 2005-11-11 15:23:52.904 315 18157.56 155.24 52828.11 88888.00 2005-11-11 15:23:53.404 315 18157.54 155.14 52828.18 88888.00 2005-11-11 15:23:53.904 315 18157.47 155.14 52828.20 88888.00 2005-11-11 15:23:54.404 315 18157.31 155.12 52828.16 88888.00 2005-11-11 15:23:54.904 315 18157.27 155.18 52828.15 88888.00 2005-11-11 15:23:55.404 315 18157.40 155.19 52828.00 88888.00 2005-11-11 15:23:55.904 315 18157.49 155.18 52827.87 88888.00 2005-11-11 15:23:56.404 315 18157.51 155.15 52827.91 88888.00 2005-11-11 15:23:56.904 315 18157.54 155.11 52828.04 88888.00 2005-11-11 15:23:57.404 315 18157.52 155.06 52828.12 88888.00 2005-11-11 15:23:57.904 315 18157.53 155.03 52828.23 88888.00 2005-11-11 15:23:58.404 315 18157.44 155.11 52828.23 88888.00 2005-11-11 15:23:58.904 315 18157.38 155.09 52828.20 88888.00 2005-11-11 15:23:59.404 315 18157.43 155.01 52828.20 88888.00 2005-11-11 15:23:59.904 315 18157.51 155.05 52828.28 88888.00 2005-11-11 15:24:00.404 315 18157.51 155.10 52828.31 88888.00 2005-11-11 15:24:00.904 315 18157.54 155.12 52828.33 88888.00 2005-11-11 15:24:01.404 315 18157.47 155.10 52828.46 88888.00 2005-11-11 15:24:01.904 315 18157.39 155.03 52828.40 88888.00 2005-11-11 15:24:02.404 315 18157.43 155.08 52828.35 88888.00 2005-11-11 15:24:02.904 315 18157.39 155.14 52828.33 88888.00 2005-11-11 15:24:03.404 315 18157.42 155.14 52828.22 88888.00 2005-11-11 15:24:03.904 315 18157.50 155.09 52828.22 88888.00 2005-11-11 15:24:04.404 315 18157.54 155.10 52828.20 88888.00 2005-11-11 15:24:04.904 315 18157.65 155.00 52828.37 88888.00 2005-11-11 15:24:05.404 315 18157.51 155.03 52828.40 88888.00 2005-11-11 15:24:05.904 315 18157.51 155.01 52828.30 88888.00 2005-11-11 15:24:06.404 315 18157.50 154.98 52828.42 88888.00 2005-11-11 15:24:06.904 315 18157.62 155.03 52828.31 88888.00 2005-11-11 15:24:07.404 315 18157.64 155.03 52828.14 88888.00 2005-11-11 15:24:07.904 315 18157.64 155.02 52828.13 88888.00 2005-11-11 15:24:08.404 315 18157.47 155.03 52828.16 88888.00 2005-11-11 15:24:08.904 315 18157.45 155.08 52828.22 88888.00 2005-11-11 15:24:09.404 315 18157.40 155.11 52828.24 88888.00 2005-11-11 15:24:09.904 315 18157.31 155.06 52828.20 88888.00 2005-11-11 15:24:10.404 315 18157.43 155.04 52828.31 88888.00 2005-11-11 15:24:10.904 315 18157.44 154.98 52828.39 88888.00 2005-11-11 15:24:11.404 315 18157.33 155.01 52828.49 88888.00 2005-11-11 15:24:11.904 315 18157.45 155.01 52828.56 88888.00 2005-11-11 15:24:12.404 315 18157.44 154.96 52828.43 88888.00 2005-11-11 15:24:12.904 315 18157.46 154.92 52828.43 88888.00 2005-11-11 15:24:13.404 315 18157.49 154.97 52828.60 88888.00 2005-11-11 15:24:13.904 315 18157.42 155.07 52828.71 88888.00 2005-11-11 15:24:14.404 315 18157.55 155.11 52828.59 88888.00 2005-11-11 15:24:14.904 315 18157.54 155.08 52828.48 88888.00 2005-11-11 15:24:15.404 315 18157.58 155.00 52828.53 88888.00 2005-11-11 15:24:15.904 315 18157.55 154.91 52828.60 88888.00 2005-11-11 15:24:16.404 315 18157.61 154.82 52828.66 88888.00 2005-11-11 15:24:16.904 315 18157.62 154.82 52828.65 88888.00 2005-11-11 15:24:17.404 315 18157.56 154.89 52828.61 88888.00 2005-11-11 15:24:17.904 315 18157.35 154.91 52828.34 88888.00 2005-11-11 15:24:18.404 315 18157.27 154.96 52828.33 88888.00 2005-11-11 15:24:18.904 315 18157.13 154.88 52828.48 88888.00 2005-11-11 15:24:19.404 315 18157.16 154.86 52828.59 88888.00 2005-11-11 15:24:19.904 315 18157.25 154.86 52828.41 88888.00 2005-11-11 15:24:20.404 315 18157.25 154.85 52828.42 88888.00 2005-11-11 15:24:20.904 315 18157.20 154.80 52828.46 88888.00 2005-11-11 15:24:21.404 315 18157.14 154.81 52828.37 88888.00 2005-11-11 15:24:21.904 315 18157.12 154.78 52828.47 88888.00 2005-11-11 15:24:22.404 315 18157.09 154.78 52828.51 88888.00 2005-11-11 15:24:22.904 315 18157.02 154.67 52828.38 88888.00 2005-11-11 15:24:23.404 315 18157.05 154.59 52828.37 88888.00 2005-11-11 15:24:23.904 315 18157.07 154.63 52828.51 88888.00 2005-11-11 15:24:24.404 315 18157.16 154.61 52828.56 88888.00 2005-11-11 15:24:24.904 315 18157.19 154.53 52828.61 88888.00 2005-11-11 15:24:25.404 315 18157.18 154.39 52828.52 88888.00 2005-11-11 15:24:25.904 315 18157.21 154.38 52828.59 88888.00 2005-11-11 15:24:26.404 315 18157.18 154.56 52828.56 88888.00 2005-11-11 15:24:26.904 315 18157.17 154.68 52828.41 88888.00 2005-11-11 15:24:27.404 315 18157.16 154.64 52828.41 88888.00 2005-11-11 15:24:27.904 315 18157.14 154.59 52828.51 88888.00 2005-11-11 15:24:28.404 315 18157.25 154.55 52828.46 88888.00 2005-11-11 15:24:28.904 315 18157.21 154.45 52828.50 88888.00 2005-11-11 15:24:29.404 315 18157.23 154.32 52828.53 88888.00 2005-11-11 15:24:29.904 315 18157.18 154.42 52828.40 88888.00 2005-11-11 15:24:30.404 315 18157.19 154.41 52828.37 88888.00 2005-11-11 15:24:30.904 315 18157.14 154.29 52828.40 88888.00 2005-11-11 15:24:31.404 315 18157.11 154.22 52828.39 88888.00 2005-11-11 15:24:31.904 315 18157.00 154.23 52828.53 88888.00 2005-11-11 15:24:32.404 315 18157.00 154.26 52828.59 88888.00 2005-11-11 15:24:32.904 315 18157.03 154.51 52828.59 88888.00 2005-11-11 15:24:33.404 315 18156.89 154.63 52828.60 88888.00 2005-11-11 15:24:33.904 315 18156.82 154.69 52828.62 88888.00 2005-11-11 15:24:34.404 315 18156.82 154.62 52828.64 88888.00 2005-11-11 15:24:34.904 315 18156.84 154.63 52828.59 88888.00 2005-11-11 15:24:35.404 315 18156.96 154.54 52828.62 88888.00 2005-11-11 15:24:35.904 315 18156.97 154.52 52828.68 88888.00 2005-11-11 15:24:36.404 315 18156.82 154.55 52828.58 88888.00 2005-11-11 15:24:36.904 315 18156.88 154.59 52828.60 88888.00 2005-11-11 15:24:37.404 315 18156.90 154.52 52828.59 88888.00 2005-11-11 15:24:37.904 315 18156.87 154.53 52828.53 88888.00 2005-11-11 15:24:38.404 315 18156.77 154.53 52828.59 88888.00 2005-11-11 15:24:38.904 315 18156.75 154.47 52828.57 88888.00 2005-11-11 15:24:39.404 315 18156.77 154.44 52828.46 88888.00 2005-11-11 15:24:39.904 315 18156.69 154.47 52828.39 88888.00 2005-11-11 15:24:40.404 315 18156.60 154.51 52828.43 88888.00 2005-11-11 15:24:40.904 315 18156.63 154.48 52828.57 88888.00 2005-11-11 15:24:41.404 315 18156.62 154.41 52828.60 88888.00 2005-11-11 15:24:41.904 315 18156.63 154.41 52828.51 88888.00 2005-11-11 15:24:42.404 315 18156.74 154.36 52828.38 88888.00 2005-11-11 15:24:42.904 315 18156.63 154.31 52828.34 88888.00 2005-11-11 15:24:43.404 315 18156.55 154.49 52828.46 88888.00 2005-11-11 15:24:43.904 315 18156.56 154.52 52828.56 88888.00 2005-11-11 15:24:44.404 315 18156.52 154.57 52828.62 88888.00 2005-11-11 15:24:44.904 315 18156.34 154.61 52828.70 88888.00 2005-11-11 15:24:45.404 315 18156.18 154.57 52828.75 88888.00 2005-11-11 15:24:45.904 315 18156.38 154.62 52828.72 88888.00 2005-11-11 15:24:46.404 315 18156.52 154.62 52828.68 88888.00 2005-11-11 15:24:46.904 315 18156.49 154.61 52828.54 88888.00 2005-11-11 15:24:47.404 315 18156.51 154.62 52828.65 88888.00 2005-11-11 15:24:47.904 315 18156.34 154.72 52828.64 88888.00 2005-11-11 15:24:48.404 315 18156.32 154.84 52828.58 88888.00 2005-11-11 15:24:48.904 315 18156.41 154.74 52828.59 88888.00 2005-11-11 15:24:49.404 315 18156.14 154.73 52828.65 88888.00 2005-11-11 15:24:49.904 315 18155.62 154.78 52828.57 88888.00 2005-11-11 15:24:50.404 315 18156.01 154.77 52828.50 88888.00 2005-11-11 15:24:50.904 315 18156.15 154.79 52828.61 88888.00 2005-11-11 15:24:51.404 315 18156.24 154.69 52828.61 88888.00 2005-11-11 15:24:51.904 315 18156.16 154.67 52828.57 88888.00 2005-11-11 15:24:52.404 315 18156.19 154.70 52828.54 88888.00 2005-11-11 15:24:52.904 315 18156.16 154.67 52828.51 88888.00 2005-11-11 15:24:53.404 315 18156.08 154.71 52828.61 88888.00 2005-11-11 15:24:53.904 315 18156.14 154.64 52828.66 88888.00 2005-11-11 15:24:54.404 315 18156.21 154.59 52828.56 88888.00 2005-11-11 15:24:54.904 315 18156.13 154.62 52828.39 88888.00 2005-11-11 15:24:55.404 315 18156.16 154.61 52828.33 88888.00 2005-11-11 15:24:55.904 315 18156.18 154.53 52828.31 88888.00 2005-11-11 15:24:56.404 315 18156.09 154.54 52828.24 88888.00 2005-11-11 15:24:56.904 315 18155.99 154.49 52828.14 88888.00 2005-11-11 15:24:57.404 315 18156.01 154.49 52828.30 88888.00 2005-11-11 15:24:57.904 315 18156.20 154.46 52828.37 88888.00 2005-11-11 15:24:58.404 315 18156.21 154.46 52828.41 88888.00 2005-11-11 15:24:58.904 315 18156.24 154.57 52828.41 88888.00 2005-11-11 15:24:59.404 315 18156.24 154.55 52828.38 88888.00 2005-11-11 15:24:59.904 315 18156.26 154.61 52828.40 88888.00 2005-11-11 15:25:00.404 315 18156.24 154.73 52828.49 88888.00 2005-11-11 15:25:00.904 315 18156.16 154.70 52828.56 88888.00 2005-11-11 15:25:01.404 315 18156.21 154.75 52828.50 88888.00 2005-11-11 15:25:01.904 315 18156.25 154.72 52828.47 88888.00 2005-11-11 15:25:02.404 315 18156.29 154.67 52828.35 88888.00 2005-11-11 15:25:02.904 315 18156.24 154.69 52828.35 88888.00 2005-11-11 15:25:03.404 315 18156.24 154.79 52828.37 88888.00 2005-11-11 15:25:03.904 315 18156.33 154.94 52828.33 88888.00 2005-11-11 15:25:04.404 315 18156.27 154.90 52828.20 88888.00 2005-11-11 15:25:04.904 315 18156.32 154.86 52828.16 88888.00 2005-11-11 15:25:05.404 315 18156.27 154.96 52828.07 88888.00 2005-11-11 15:25:05.904 315 18156.23 154.97 52828.10 88888.00 2005-11-11 15:25:06.404 315 18156.35 154.96 52828.16 88888.00 2005-11-11 15:25:06.904 315 18156.22 154.84 52828.16 88888.00 2005-11-11 15:25:07.404 315 18156.25 154.78 52828.34 88888.00 2005-11-11 15:25:07.904 315 18156.25 154.77 52828.30 88888.00 2005-11-11 15:25:08.404 315 18156.25 154.70 52828.41 88888.00 2005-11-11 15:25:08.904 315 18156.24 154.78 52828.42 88888.00 2005-11-11 15:25:09.404 315 18156.24 154.86 52828.33 88888.00 2005-11-11 15:25:09.904 315 18156.30 154.82 52828.34 88888.00 2005-11-11 15:25:10.404 315 18156.25 154.82 52828.46 88888.00 2005-11-11 15:25:10.904 315 18156.13 154.85 52828.47 88888.00 2005-11-11 15:25:11.404 315 18156.16 154.95 52828.52 88888.00 2005-11-11 15:25:11.904 315 18155.98 154.94 52828.40 88888.00 2005-11-11 15:25:12.404 315 18156.05 154.88 52828.40 88888.00 2005-11-11 15:25:12.904 315 18156.14 154.82 52828.46 88888.00 2005-11-11 15:25:13.404 315 18156.16 154.85 52828.56 88888.00 2005-11-11 15:25:13.904 315 18156.11 154.85 52828.56 88888.00 2005-11-11 15:25:14.404 315 18156.13 154.82 52828.35 88888.00 2005-11-11 15:25:14.904 315 18156.16 154.74 52828.38 88888.00 2005-11-11 15:25:15.404 315 18156.09 154.74 52828.53 88888.00 2005-11-11 15:25:15.904 315 18156.08 154.75 52828.35 88888.00 2005-11-11 15:25:16.404 315 18156.13 154.77 52828.28 88888.00 2005-11-11 15:25:16.904 315 18156.18 154.82 52828.41 88888.00 2005-11-11 15:25:17.404 315 18156.05 154.72 52828.49 88888.00 2005-11-11 15:25:17.904 315 18156.05 154.67 52828.43 88888.00 2005-11-11 15:25:18.404 315 18156.05 154.73 52828.34 88888.00 2005-11-11 15:25:18.904 315 18156.06 154.76 52828.51 88888.00 2005-11-11 15:25:19.404 315 18156.20 154.72 52828.64 88888.00 2005-11-11 15:25:19.904 315 18156.15 154.73 52828.59 88888.00 2005-11-11 15:25:20.404 315 18156.08 154.77 52828.58 88888.00 2005-11-11 15:25:20.904 315 18156.00 154.71 52828.51 88888.00 2005-11-11 15:25:21.404 315 18155.59 154.62 52828.48 88888.00 2005-11-11 15:25:21.904 315 18155.43 154.71 52828.47 88888.00 2005-11-11 15:25:22.404 315 18155.42 154.64 52828.39 88888.00 2005-11-11 15:25:22.904 315 18155.40 154.69 52828.24 88888.00 2005-11-11 15:25:23.404 315 18155.40 154.74 52828.06 88888.00 2005-11-11 15:25:23.904 315 18155.40 154.73 52828.04 88888.00 2005-11-11 15:25:24.404 315 18155.40 154.69 52828.17 88888.00 2005-11-11 15:25:24.904 315 18155.40 154.71 52828.13 88888.00 2005-11-11 15:25:25.404 315 18155.40 154.78 52828.15 88888.00 2005-11-11 15:25:25.904 315 18155.40 154.72 52828.33 88888.00 2005-11-11 15:25:26.404 315 18155.40 154.69 52828.38 88888.00 2005-11-11 15:25:26.904 315 18155.40 154.75 52828.24 88888.00 2005-11-11 15:25:27.404 315 18155.40 154.70 52828.28 88888.00 2005-11-11 15:25:27.904 315 18155.40 154.66 52828.48 88888.00 2005-11-11 15:25:28.404 315 18155.46 154.68 52828.54 88888.00 2005-11-11 15:25:28.904 315 18155.88 154.70 52828.41 88888.00 2005-11-11 15:25:29.404 315 18156.03 154.68 52828.43 88888.00 2005-11-11 15:25:29.904 315 18156.10 154.71 52828.30 88888.00 2005-11-11 15:25:30.404 315 18156.15 154.65 52828.41 88888.00 2005-11-11 15:25:30.904 315 18156.20 154.65 52828.52 88888.00 2005-11-11 15:25:31.404 315 18156.15 154.62 52828.52 88888.00 2005-11-11 15:25:31.904 315 18156.09 154.63 52828.54 88888.00 2005-11-11 15:25:32.404 315 18156.15 154.68 52828.51 88888.00 2005-11-11 15:25:32.904 315 18156.31 154.68 52828.41 88888.00 2005-11-11 15:25:33.404 315 18156.44 154.68 52828.30 88888.00 2005-11-11 15:25:33.904 315 18156.40 154.67 52828.29 88888.00 2005-11-11 15:25:34.404 315 18156.40 154.61 52828.28 88888.00 2005-11-11 15:25:34.904 315 18156.40 154.65 52828.27 88888.00 2005-11-11 15:25:35.404 315 18156.49 154.71 52828.35 88888.00 2005-11-11 15:25:35.904 315 18156.49 154.66 52828.47 88888.00 2005-11-11 15:25:36.404 315 18156.52 154.57 52828.50 88888.00 2005-11-11 15:25:36.904 315 18156.52 154.61 52828.41 88888.00 2005-11-11 15:25:37.404 315 18156.49 154.73 52828.45 88888.00 2005-11-11 15:25:37.904 315 18156.43 154.75 52828.39 88888.00 2005-11-11 15:25:38.404 315 18156.34 154.71 52828.30 88888.00 2005-11-11 15:25:38.904 315 18156.41 154.67 52828.35 88888.00 2005-11-11 15:25:39.401 315 18156.41 154.68 52828.33 88888.00 2005-11-11 15:25:39.901 315 18156.34 154.68 52828.26 88888.00 2005-11-11 15:25:40.401 315 18156.34 154.68 52828.28 88888.00 2005-11-11 15:25:40.901 315 18156.35 154.66 52828.39 88888.00 2005-11-11 15:25:41.401 315 18156.31 154.58 52828.51 88888.00 2005-11-11 15:25:41.901 315 18156.34 154.63 52828.57 88888.00 2005-11-11 15:25:42.401 315 18156.31 154.65 52828.56 88888.00 2005-11-11 15:25:42.901 315 18156.38 154.64 52828.50 88888.00 2005-11-11 15:25:43.401 315 18156.37 154.53 52828.51 88888.00 2005-11-11 15:25:43.901 315 18156.36 154.57 52828.53 88888.00 2005-11-11 15:25:44.401 315 18156.35 154.65 52828.51 88888.00 2005-11-11 15:25:44.901 315 18156.37 154.67 52828.49 88888.00 2005-11-11 15:25:45.401 315 18156.32 154.57 52828.48 88888.00 2005-11-11 15:25:45.901 315 18156.29 154.56 52828.34 88888.00 2005-11-11 15:25:46.401 315 18156.14 154.58 52828.34 88888.00 2005-11-11 15:25:46.901 315 18156.22 154.57 52828.41 88888.00 2005-11-11 15:25:47.401 315 18156.05 154.58 52828.45 88888.00 2005-11-11 15:25:47.901 315 18156.34 154.66 52828.51 88888.00 2005-11-11 15:25:48.401 315 18156.47 154.74 52828.48 88888.00 2005-11-11 15:25:48.901 315 18156.52 154.65 52828.51 88888.00 2005-11-11 15:25:49.401 315 18156.47 154.64 52828.56 88888.00 2005-11-11 15:25:49.901 315 18156.44 154.55 52828.47 88888.00 2005-11-11 15:25:50.401 315 18156.55 154.53 52828.54 88888.00 2005-11-11 15:25:50.901 315 18156.51 154.57 52828.53 88888.00 2005-11-11 15:25:51.401 315 18156.45 154.65 52828.53 88888.00 2005-11-11 15:25:51.901 315 18156.49 154.61 52828.54 88888.00 2005-11-11 15:25:52.401 315 18156.46 154.56 52828.43 88888.00 2005-11-11 15:25:52.901 315 18156.40 154.57 52828.35 88888.00 2005-11-11 15:25:53.401 315 18156.31 154.62 52828.40 88888.00 2005-11-11 15:25:53.901 315 18156.26 154.59 52828.41 88888.00 2005-11-11 15:25:54.401 315 18156.23 154.56 52828.41 88888.00 2005-11-11 15:25:54.901 315 18156.34 154.51 52828.53 88888.00 2005-11-11 15:25:55.401 315 18156.44 154.52 52828.58 88888.00 2005-11-11 15:25:55.901 315 18156.52 154.49 52828.51 88888.00 2005-11-11 15:25:56.401 315 18156.54 154.50 52828.52 88888.00 2005-11-11 15:25:56.901 315 18156.48 154.61 52828.59 88888.00 2005-11-11 15:25:57.401 315 18156.48 154.56 52828.58 88888.00 2005-11-11 15:25:57.901 315 18156.41 154.51 52828.68 88888.00 2005-11-11 15:25:58.401 315 18156.34 154.50 52828.60 88888.00 2005-11-11 15:25:58.901 315 18156.46 154.51 52828.59 88888.00 2005-11-11 15:25:59.401 315 18156.57 154.50 52828.61 88888.00 2005-11-11 15:25:59.901 315 18156.44 154.56 52828.59 88888.00 2005-11-11 15:26:00.401 315 18156.34 154.67 52828.56 88888.00 2005-11-11 15:26:00.901 315 18156.38 154.64 52828.47 88888.00 2005-11-11 15:26:01.401 315 18156.54 154.65 52828.52 88888.00 2005-11-11 15:26:01.901 315 18156.63 154.67 52828.54 88888.00 2005-11-11 15:26:02.401 315 18156.59 154.57 52828.68 88888.00 2005-11-11 15:26:02.901 315 18156.53 154.63 52828.62 88888.00 2005-11-11 15:26:03.401 315 18156.41 154.61 52828.59 88888.00 2005-11-11 15:26:03.901 315 18156.47 154.54 52828.59 88888.00 2005-11-11 15:26:04.401 315 18156.52 154.50 52828.42 88888.00 2005-11-11 15:26:04.901 315 18156.45 154.63 52828.31 88888.00 2005-11-11 15:26:05.401 315 18156.44 154.62 52828.28 88888.00 2005-11-11 15:26:05.901 315 18156.53 154.62 52828.33 88888.00 2005-11-11 15:26:06.401 315 18156.59 154.54 52828.42 88888.00 2005-11-11 15:26:06.901 315 18156.53 154.58 52828.48 88888.00 2005-11-11 15:26:07.401 315 18156.55 154.55 52828.47 88888.00 2005-11-11 15:26:07.901 315 18156.47 154.50 52828.39 88888.00 2005-11-11 15:26:08.401 315 18156.45 154.51 52828.41 88888.00 2005-11-11 15:26:08.901 315 18156.46 154.47 52828.33 88888.00 2005-11-11 15:26:09.401 315 18156.48 154.45 52828.27 88888.00 2005-11-11 15:26:09.901 315 18156.52 154.41 52828.33 88888.00 2005-11-11 15:26:10.401 315 18156.40 154.42 52828.57 88888.00 2005-11-11 15:26:10.901 315 18156.37 154.46 52828.50 88888.00 2005-11-11 15:26:11.401 315 18156.48 154.54 52828.25 88888.00 2005-11-11 15:26:11.901 315 18156.56 154.53 52828.16 88888.00 2005-11-11 15:26:12.401 315 18156.63 154.44 52828.20 88888.00 2005-11-11 15:26:12.901 315 18156.68 154.39 52828.25 88888.00 2005-11-11 15:26:13.401 315 18156.77 154.36 52828.31 88888.00 2005-11-11 15:26:13.901 315 18156.78 154.47 52828.48 88888.00 2005-11-11 15:26:14.401 315 18156.67 154.55 52828.39 88888.00 2005-11-11 15:26:14.901 315 18156.63 154.57 52828.29 88888.00 2005-11-11 15:26:15.401 315 18156.64 154.58 52828.41 88888.00 2005-11-11 15:26:15.901 315 18156.71 154.58 52828.40 88888.00 2005-11-11 15:26:16.401 315 18156.75 154.54 52828.49 88888.00 2005-11-11 15:26:16.901 315 18156.69 154.57 52828.59 88888.00 2005-11-11 15:26:17.401 315 18156.69 154.57 52828.52 88888.00 2005-11-11 15:26:17.901 315 18156.71 154.58 52828.51 88888.00 2005-11-11 15:26:18.401 315 18156.74 154.63 52828.20 88888.00 2005-11-11 15:26:18.901 315 18156.87 154.63 52828.13 88888.00 2005-11-11 15:26:19.401 315 18156.92 154.59 52828.19 88888.00 2005-11-11 15:26:19.901 315 18156.94 154.55 52828.26 88888.00 2005-11-11 15:26:20.401 315 18156.95 154.53 52828.20 88888.00 2005-11-11 15:26:20.901 315 18156.86 154.52 52828.23 88888.00 2005-11-11 15:26:21.401 315 18156.92 154.51 52828.30 88888.00 2005-11-11 15:26:21.901 315 18156.96 154.45 52828.27 88888.00 2005-11-11 15:26:22.401 315 18157.00 154.48 52828.36 88888.00 2005-11-11 15:26:22.901 315 18156.92 154.49 52828.43 88888.00 2005-11-11 15:26:23.401 315 18157.07 154.44 52828.43 88888.00 2005-11-11 15:26:23.901 315 18157.16 154.37 52828.39 88888.00 2005-11-11 15:26:24.401 315 18157.20 154.40 52828.30 88888.00 2005-11-11 15:26:24.901 315 18157.20 154.43 52828.40 88888.00 2005-11-11 15:26:25.401 315 18157.14 154.36 52828.29 88888.00 2005-11-11 15:26:25.901 315 18157.16 154.30 52828.33 88888.00 2005-11-11 15:26:26.401 315 18157.18 154.33 52828.34 88888.00 2005-11-11 15:26:26.901 315 18157.25 154.33 52828.37 88888.00 2005-11-11 15:26:27.401 315 18157.22 154.26 52828.61 88888.00 2005-11-11 15:26:27.901 315 18157.27 154.18 52828.56 88888.00 2005-11-11 15:26:28.401 315 18157.40 154.20 52828.29 88888.00 2005-11-11 15:26:28.901 315 18157.34 154.19 52828.19 88888.00 2005-11-11 15:26:29.401 315 18157.23 154.14 52828.14 88888.00 2005-11-11 15:26:29.901 315 18157.14 154.16 52828.04 88888.00 2005-11-11 15:26:30.401 315 18157.11 154.17 52828.06 88888.00 2005-11-11 15:26:30.901 315 18157.07 154.20 52827.99 88888.00 2005-11-11 15:26:31.401 315 18157.08 154.24 52827.93 88888.00 2005-11-11 15:26:31.901 315 18157.10 154.24 52828.00 88888.00 2005-11-11 15:26:32.401 315 18157.16 154.36 52828.12 88888.00 2005-11-11 15:26:32.901 315 18157.24 154.44 52828.07 88888.00 2005-11-11 15:26:33.401 315 18157.22 154.40 52828.28 88888.00 2005-11-11 15:26:33.901 315 18157.22 154.39 52828.41 88888.00 2005-11-11 15:26:34.401 315 18157.30 154.41 52828.49 88888.00 2005-11-11 15:26:34.901 315 18157.27 154.33 52828.56 88888.00 2005-11-11 15:26:35.401 315 18157.41 154.25 52828.60 88888.00 2005-11-11 15:26:35.901 315 18157.51 154.12 52828.66 88888.00 2005-11-11 15:26:36.401 315 18157.56 153.95 52828.69 88888.00 2005-11-11 15:26:36.901 315 18157.55 154.03 52828.65 88888.00 2005-11-11 15:26:37.401 315 18157.50 154.04 52828.57 88888.00 2005-11-11 15:26:37.901 315 18157.46 153.99 52828.58 88888.00 2005-11-11 15:26:38.401 315 18157.57 154.01 52828.59 88888.00 2005-11-11 15:26:38.901 315 18157.60 154.13 52828.41 88888.00 2005-11-11 15:26:39.401 315 18157.50 154.20 52828.47 88888.00 2005-11-11 15:26:39.901 315 18157.51 154.19 52828.62 88888.00 2005-11-11 15:26:40.401 315 18157.53 154.22 52828.61 88888.00 2005-11-11 15:26:40.901 315 18157.52 154.22 52828.54 88888.00 2005-11-11 15:26:41.401 315 18157.53 154.29 52828.52 88888.00 2005-11-11 15:26:41.901 315 18157.64 154.28 52828.47 88888.00 2005-11-11 15:26:42.401 315 18157.60 154.28 52828.39 88888.00 2005-11-11 15:26:42.901 315 18157.66 154.33 52828.31 88888.00 2005-11-11 15:26:43.401 315 18157.77 154.26 52828.51 88888.00 2005-11-11 15:26:43.901 315 18157.81 154.33 52828.59 88888.00 2005-11-11 15:26:44.401 315 18157.82 154.38 52828.59 88888.00 2005-11-11 15:26:44.901 315 18157.75 154.39 52828.40 88888.00 2005-11-11 15:26:45.401 315 18157.88 154.39 52828.33 88888.00 2005-11-11 15:26:45.901 315 18157.84 154.34 52828.30 88888.00 2005-11-11 15:26:46.401 315 18157.81 154.31 52828.41 88888.00 2005-11-11 15:26:46.901 315 18157.77 154.25 52828.40 88888.00 2005-11-11 15:26:47.401 315 18157.81 154.21 52828.41 88888.00 2005-11-11 15:26:47.901 315 18157.86 154.16 52828.49 88888.00 2005-11-11 15:26:48.401 315 18157.96 154.21 52828.45 88888.00 2005-11-11 15:26:48.901 315 18157.95 154.21 52828.48 88888.00 2005-11-11 15:26:49.401 315 18157.92 154.15 52828.50 88888.00 2005-11-11 15:26:49.901 315 18157.87 154.16 52828.51 88888.00 2005-11-11 15:26:50.401 315 18157.94 154.20 52828.51 88888.00 2005-11-11 15:26:50.901 315 18157.89 154.16 52828.53 88888.00 2005-11-11 15:26:51.401 315 18157.88 154.22 52828.45 88888.00 2005-11-11 15:26:51.901 315 18157.96 154.33 52828.41 88888.00 2005-11-11 15:26:52.401 315 18158.03 154.34 52828.54 88888.00 2005-11-11 15:26:52.901 315 18158.09 154.35 52828.61 88888.00 2005-11-11 15:26:53.401 315 18158.09 154.37 52828.64 88888.00 2005-11-11 15:26:53.901 315 18158.19 154.33 52828.65 88888.00 2005-11-11 15:26:54.401 315 18158.29 154.40 52828.52 88888.00 2005-11-11 15:26:54.901 315 18158.37 154.40 52828.54 88888.00 2005-11-11 15:26:55.401 315 18158.33 154.38 52828.48 88888.00 2005-11-11 15:26:55.901 315 18158.44 154.35 52828.53 88888.00 2005-11-11 15:26:56.401 315 18158.47 154.39 52828.50 88888.00 2005-11-11 15:26:56.901 315 18158.40 154.33 52828.52 88888.00 2005-11-11 15:26:57.401 315 18158.51 154.32 52828.43 88888.00 2005-11-11 15:26:57.901 315 18158.37 154.30 52828.36 88888.00 2005-11-11 15:26:58.401 315 18158.38 154.35 52828.49 88888.00 2005-11-11 15:26:58.901 315 18158.41 154.32 52828.47 88888.00 2005-11-11 15:26:59.401 315 18158.40 154.36 52828.38 88888.00 2005-11-11 15:26:59.901 315 18158.48 154.39 52828.33 88888.00 2005-11-11 15:27:00.401 315 18158.50 154.47 52828.17 88888.00 2005-11-11 15:27:00.901 315 18158.51 154.44 52828.07 88888.00 2005-11-11 15:27:01.401 315 18158.45 154.43 52828.17 88888.00 2005-11-11 15:27:01.901 315 18158.49 154.42 52828.34 88888.00 2005-11-11 15:27:02.401 315 18158.58 154.31 52828.43 88888.00 2005-11-11 15:27:02.901 315 18158.54 154.22 52828.54 88888.00 2005-11-11 15:27:03.401 315 18158.61 154.24 52828.58 88888.00 2005-11-11 15:27:03.901 315 18158.69 154.33 52828.51 88888.00 2005-11-11 15:27:04.401 315 18158.76 154.33 52828.36 88888.00 2005-11-11 15:27:04.901 315 18158.83 154.44 52828.50 88888.00 2005-11-11 15:27:05.401 315 18158.76 154.42 52828.50 88888.00 2005-11-11 15:27:05.901 315 18158.58 154.37 52828.49 88888.00 2005-11-11 15:27:06.401 315 18158.65 154.42 52828.50 88888.00 2005-11-11 15:27:06.901 315 18158.83 154.40 52828.49 88888.00 2005-11-11 15:27:07.401 315 18158.93 154.33 52828.54 88888.00 2005-11-11 15:27:07.901 315 18158.96 154.39 52828.51 88888.00 2005-11-11 15:27:08.401 315 18158.99 154.47 52828.48 88888.00 2005-11-11 15:27:08.901 315 18158.91 154.43 52828.46 88888.00 2005-11-11 15:27:09.401 315 18158.87 154.41 52828.41 88888.00 2005-11-11 15:27:09.901 315 18158.99 154.39 52828.41 88888.00 2005-11-11 15:27:10.401 315 18159.07 154.39 52828.41 88888.00 2005-11-11 15:27:10.901 315 18159.06 154.47 52828.39 88888.00 2005-11-11 15:27:11.401 315 18159.06 154.45 52828.39 88888.00 2005-11-11 15:27:11.901 315 18159.08 154.33 52828.41 88888.00 2005-11-11 15:27:12.401 315 18158.95 154.37 52828.38 88888.00 2005-11-11 15:27:12.901 315 18158.93 154.42 52828.40 88888.00 2005-11-11 15:27:13.401 315 18159.01 154.45 52828.47 88888.00 2005-11-11 15:27:13.901 315 18159.07 154.37 52828.37 88888.00 2005-11-11 15:27:14.401 315 18159.14 154.34 52828.37 88888.00 2005-11-11 15:27:14.901 315 18159.16 154.35 52828.43 88888.00 2005-11-11 15:27:15.401 315 18159.15 154.36 52828.47 88888.00 2005-11-11 15:27:15.901 315 18159.26 154.37 52828.48 88888.00 2005-11-11 15:27:16.401 315 18159.27 154.40 52828.42 88888.00 2005-11-11 15:27:16.901 315 18159.37 154.43 52828.25 88888.00 2005-11-11 15:27:17.401 315 18159.34 154.42 52828.24 88888.00 2005-11-11 15:27:17.901 315 18159.35 154.43 52828.46 88888.00 2005-11-11 15:27:18.401 315 18159.28 154.44 52828.45 88888.00 2005-11-11 15:27:18.901 315 18159.23 154.43 52828.46 88888.00 2005-11-11 15:27:19.401 315 18159.20 154.47 52828.43 88888.00 2005-11-11 15:27:19.901 315 18159.29 154.43 52828.46 88888.00 2005-11-11 15:27:20.401 315 18159.27 154.37 52828.43 88888.00 2005-11-11 15:27:20.901 315 18159.35 154.45 52828.43 88888.00 2005-11-11 15:27:21.401 315 18159.47 154.50 52828.41 88888.00 2005-11-11 15:27:21.901 315 18159.52 154.52 52828.41 88888.00 2005-11-11 15:27:22.401 315 18159.48 154.46 52828.41 88888.00 2005-11-11 15:27:22.901 315 18159.56 154.43 52828.51 88888.00 2005-11-11 15:27:23.401 315 18159.56 154.44 52828.51 88888.00 2005-11-11 15:27:23.901 315 18159.59 154.44 52828.56 88888.00 2005-11-11 15:27:24.401 315 18159.50 154.38 52828.60 88888.00 2005-11-11 15:27:24.901 315 18159.48 154.45 52828.68 88888.00 2005-11-11 15:27:25.401 315 18159.59 154.41 52828.75 88888.00 2005-11-11 15:27:25.901 315 18159.69 154.46 52828.76 88888.00 2005-11-11 15:27:26.401 315 18159.70 154.42 52828.73 88888.00 2005-11-11 15:27:26.901 315 18159.70 154.48 52828.63 88888.00 2005-11-11 15:27:27.401 315 18159.63 154.42 52828.69 88888.00 2005-11-11 15:27:27.901 315 18159.68 154.56 52828.80 88888.00 2005-11-11 15:27:28.401 315 18159.62 154.59 52828.69 88888.00 2005-11-11 15:27:28.901 315 18159.52 154.61 52828.75 88888.00 2005-11-11 15:27:29.401 315 18159.52 154.61 52828.82 88888.00 2005-11-11 15:27:29.901 315 18159.70 154.62 52828.76 88888.00 2005-11-11 15:27:30.401 315 18159.68 154.66 52828.69 88888.00 2005-11-11 15:27:30.901 315 18159.69 154.74 52828.82 88888.00 2005-11-11 15:27:31.401 315 18159.61 154.70 52828.84 88888.00 2005-11-11 15:27:31.901 315 18159.61 154.65 52828.71 88888.00 2005-11-11 15:27:32.401 315 18159.62 154.63 52828.71 88888.00 2005-11-11 15:27:32.901 315 18159.71 154.72 52828.71 88888.00 2005-11-11 15:27:33.401 315 18159.62 154.76 52828.68 88888.00 2005-11-11 15:27:33.901 315 18159.60 154.70 52828.60 88888.00 2005-11-11 15:27:34.401 315 18159.66 154.59 52828.64 88888.00 2005-11-11 15:27:34.901 315 18159.62 154.58 52828.64 88888.00 2005-11-11 15:27:35.401 315 18159.72 154.62 52828.76 88888.00 2005-11-11 15:27:35.901 315 18159.77 154.62 52828.68 88888.00 2005-11-11 15:27:36.401 315 18159.66 154.55 52828.69 88888.00 2005-11-11 15:27:36.901 315 18159.71 154.49 52828.83 88888.00 2005-11-11 15:27:37.401 315 18159.78 154.45 52828.92 88888.00 2005-11-11 15:27:37.901 315 18159.78 154.46 52828.82 88888.00 2005-11-11 15:27:38.401 315 18159.69 154.41 52828.70 88888.00 2005-11-11 15:27:38.901 315 18159.63 154.39 52828.84 88888.00 2005-11-11 15:27:39.401 315 18159.51 154.37 52828.88 88888.00 2005-11-11 15:27:39.901 315 18159.51 154.39 52828.91 88888.00 2005-11-11 15:27:40.401 315 18159.52 154.44 52828.89 88888.00 2005-11-11 15:27:40.901 315 18159.58 154.42 52828.80 88888.00 2005-11-11 15:27:41.401 315 18159.58 154.33 52828.78 88888.00 2005-11-11 15:27:41.901 315 18159.50 154.33 52828.74 88888.00 2005-11-11 15:27:42.401 315 18159.52 154.36 52828.72 88888.00 2005-11-11 15:27:42.901 315 18159.63 154.19 52828.72 88888.00 2005-11-11 15:27:43.401 315 18159.68 153.97 52828.78 88888.00 2005-11-11 15:27:43.901 315 18159.66 153.95 52828.88 88888.00 2005-11-11 15:27:44.401 315 18159.58 153.95 52828.94 88888.00 2005-11-11 15:27:44.901 315 18159.49 153.94 52828.85 88888.00 2005-11-11 15:27:45.401 315 18159.50 153.91 52828.89 88888.00 2005-11-11 15:27:45.901 315 18159.60 153.89 52828.93 88888.00 2005-11-11 15:27:46.401 315 18159.55 154.01 52828.86 88888.00 2005-11-11 15:27:46.901 315 18159.48 153.99 52828.73 88888.00 2005-11-11 15:27:47.401 315 18159.38 153.94 52828.62 88888.00 2005-11-11 15:27:47.901 315 18159.33 153.96 52828.56 88888.00 2005-11-11 15:27:48.401 315 18159.36 154.07 52828.49 88888.00 2005-11-11 15:27:48.901 315 18159.28 154.07 52828.50 88888.00 2005-11-11 15:27:49.401 315 18159.38 154.07 52828.72 88888.00 2005-11-11 15:27:49.901 315 18159.41 154.21 52828.81 88888.00 2005-11-11 15:27:50.401 315 18159.48 154.30 52828.82 88888.00 2005-11-11 15:27:50.901 315 18159.40 154.35 52828.82 88888.00 2005-11-11 15:27:51.401 315 18159.24 154.31 52828.87 88888.00 2005-11-11 15:27:51.901 315 18159.21 154.26 52828.89 88888.00 2005-11-11 15:27:52.401 315 18159.28 154.24 52828.70 88888.00 2005-11-11 15:27:52.901 315 18159.24 154.30 52828.64 88888.00 2005-11-11 15:27:53.401 315 18159.25 154.22 52828.74 88888.00 2005-11-11 15:27:53.901 315 18159.21 154.23 52828.80 88888.00 2005-11-11 15:27:54.401 315 18159.23 154.23 52828.96 88888.00 2005-11-11 15:27:54.901 315 18159.19 154.15 52829.03 88888.00 2005-11-11 15:27:55.401 315 18159.27 154.10 52829.08 88888.00 2005-11-11 15:27:55.901 315 18159.16 154.08 52828.96 88888.00 2005-11-11 15:27:56.401 315 18159.16 154.08 52828.89 88888.00 2005-11-11 15:27:56.901 315 18159.09 154.12 52828.97 88888.00 2005-11-11 15:27:57.401 315 18159.05 154.14 52829.03 88888.00 2005-11-11 15:27:57.901 315 18159.03 154.14 52828.92 88888.00 2005-11-11 15:27:58.401 315 18158.99 154.13 52828.91 88888.00 2005-11-11 15:27:58.901 315 18159.07 154.08 52828.83 88888.00 2005-11-11 15:27:59.401 315 18159.05 154.06 52828.86 88888.00 2005-11-11 15:27:59.901 315 18159.02 154.08 52828.83 88888.00 2005-11-11 15:28:00.401 315 18159.05 154.00 52828.85 88888.00 2005-11-11 15:28:00.901 315 18158.95 154.04 52828.85 88888.00 2005-11-11 15:28:01.401 315 18159.04 154.06 52828.94 88888.00 2005-11-11 15:28:01.901 315 18159.02 153.99 52828.99 88888.00 2005-11-11 15:28:02.401 315 18158.92 153.98 52829.03 88888.00 2005-11-11 15:28:02.901 315 18158.86 154.01 52829.01 88888.00 2005-11-11 15:28:03.401 315 18158.87 154.00 52828.95 88888.00 2005-11-11 15:28:03.901 315 18158.86 153.94 52828.93 88888.00 2005-11-11 15:28:04.401 315 18158.81 154.03 52829.03 88888.00 2005-11-11 15:28:04.901 315 18158.80 154.04 52829.07 88888.00 2005-11-11 15:28:05.401 315 18158.73 154.03 52829.05 88888.00 2005-11-11 15:28:05.901 315 18158.74 153.98 52829.11 88888.00 2005-11-11 15:28:06.401 315 18158.87 153.91 52829.24 88888.00 2005-11-11 15:28:06.901 315 18158.87 153.89 52829.10 88888.00 2005-11-11 15:28:07.401 315 18158.82 153.95 52828.93 88888.00 2005-11-11 15:28:07.901 315 18158.85 153.95 52828.99 88888.00 2005-11-11 15:28:08.401 315 18158.86 153.98 52829.06 88888.00 2005-11-11 15:28:08.901 315 18158.70 153.99 52829.11 88888.00 2005-11-11 15:28:09.401 315 18158.70 153.92 52829.15 88888.00 2005-11-11 15:28:09.901 315 18158.79 153.85 52829.08 88888.00 2005-11-11 15:28:10.401 315 18158.82 153.83 52829.10 88888.00 2005-11-11 15:28:10.901 315 18158.76 153.84 52829.08 88888.00 2005-11-11 15:28:11.401 315 18158.63 153.84 52829.03 88888.00 2005-11-11 15:28:11.901 315 18158.49 153.84 52829.15 88888.00 2005-11-11 15:28:12.401 315 18158.48 153.86 52829.12 88888.00 2005-11-11 15:28:12.901 315 18158.51 153.91 52829.08 88888.00 2005-11-11 15:28:13.401 315 18158.52 153.88 52829.00 88888.00 2005-11-11 15:28:13.901 315 18158.42 153.74 52829.06 88888.00 2005-11-11 15:28:14.401 315 18158.30 153.78 52829.12 88888.00 2005-11-11 15:28:14.901 315 18158.32 153.81 52829.09 88888.00 2005-11-11 15:28:15.401 315 18158.42 153.86 52829.04 88888.00 2005-11-11 15:28:15.901 315 18158.52 153.84 52829.03 88888.00 2005-11-11 15:28:16.401 315 18158.52 153.77 52829.06 88888.00 2005-11-11 15:28:16.901 315 18158.44 153.74 52829.03 88888.00 2005-11-11 15:28:17.401 315 18158.44 153.74 52828.97 88888.00 2005-11-11 15:28:17.901 315 18158.40 153.77 52828.89 88888.00 2005-11-11 15:28:18.401 315 18158.40 153.79 52828.89 88888.00 2005-11-11 15:28:18.901 315 18158.43 153.78 52828.92 88888.00 2005-11-11 15:28:19.401 315 18158.41 153.74 52828.96 88888.00 2005-11-11 15:28:19.901 315 18158.34 153.76 52828.97 88888.00 2005-11-11 15:28:20.401 315 18158.27 153.75 52829.05 88888.00 2005-11-11 15:28:20.901 315 18158.28 153.74 52829.11 88888.00 2005-11-11 15:28:21.401 315 18158.32 153.70 52829.24 88888.00 2005-11-11 15:28:21.901 315 18158.33 153.65 52829.18 88888.00 2005-11-11 15:28:22.401 315 18158.27 153.57 52829.16 88888.00 2005-11-11 15:28:22.901 315 18158.22 153.57 52829.18 88888.00 2005-11-11 15:28:23.401 315 18158.23 153.63 52829.01 88888.00 2005-11-11 15:28:23.901 315 18158.15 153.67 52828.94 88888.00 2005-11-11 15:28:24.401 315 18158.12 153.65 52828.94 88888.00 2005-11-11 15:28:24.901 315 18158.08 153.61 52828.99 88888.00 2005-11-11 15:28:25.401 315 18158.05 153.55 52828.97 88888.00 2005-11-11 15:28:25.901 315 18158.11 153.59 52828.82 88888.00 2005-11-11 15:28:26.401 315 18158.11 153.63 52828.92 88888.00 2005-11-11 15:28:26.901 315 18158.07 153.61 52829.00 88888.00 2005-11-11 15:28:27.401 315 18158.15 153.67 52828.97 88888.00 2005-11-11 15:28:27.901 315 18158.20 153.61 52828.86 88888.00 2005-11-11 15:28:28.401 315 18158.07 153.49 52828.82 88888.00 2005-11-11 15:28:28.901 315 18157.96 153.49 52828.92 88888.00 2005-11-11 15:28:29.401 315 18158.15 153.40 52828.93 88888.00 2005-11-11 15:28:29.901 315 18158.17 153.50 52828.93 88888.00 2005-11-11 15:28:30.401 315 18158.20 153.55 52828.92 88888.00 2005-11-11 15:28:30.901 315 18158.04 153.54 52828.91 88888.00 2005-11-11 15:28:31.401 315 18157.98 153.43 52829.01 88888.00 2005-11-11 15:28:31.901 315 18157.99 153.40 52828.94 88888.00 2005-11-11 15:28:32.401 315 18158.04 153.45 52828.92 88888.00 2005-11-11 15:28:32.901 315 18158.04 153.49 52828.94 88888.00 2005-11-11 15:28:33.401 315 18158.10 153.42 52828.85 88888.00 2005-11-11 15:28:33.901 315 18157.99 153.40 52828.81 88888.00 2005-11-11 15:28:34.401 315 18157.88 153.42 52828.86 88888.00 2005-11-11 15:28:34.901 315 18157.81 153.42 52828.86 88888.00 2005-11-11 15:28:35.401 315 18157.82 153.39 52828.91 88888.00 2005-11-11 15:28:35.901 315 18157.81 153.32 52828.97 88888.00 2005-11-11 15:28:36.401 315 18157.85 153.33 52828.83 88888.00 2005-11-11 15:28:36.901 315 18157.86 153.31 52828.92 88888.00 2005-11-11 15:28:37.401 315 18157.87 153.29 52828.91 88888.00 2005-11-11 15:28:37.901 315 18157.88 153.31 52829.01 88888.00 2005-11-11 15:28:38.401 315 18157.81 153.38 52828.92 88888.00 2005-11-11 15:28:38.901 315 18157.84 153.40 52828.87 88888.00 2005-11-11 15:28:39.401 315 18157.74 153.33 52828.82 88888.00 2005-11-11 15:28:39.901 315 18157.79 153.28 52828.78 88888.00 2005-11-11 15:28:40.401 315 18157.77 153.38 52828.74 88888.00 2005-11-11 15:28:40.901 315 18157.62 153.35 52828.78 88888.00 2005-11-11 15:28:41.401 315 18157.71 153.24 52828.71 88888.00 2005-11-11 15:28:41.901 315 18157.60 153.22 52828.72 88888.00 2005-11-11 15:28:42.401 315 18157.68 153.31 52828.83 88888.00 2005-11-11 15:28:42.901 315 18157.78 153.29 52828.85 88888.00 2005-11-11 15:28:43.401 315 18157.66 153.19 52829.04 88888.00 2005-11-11 15:28:43.901 315 18157.56 153.19 52828.96 88888.00 2005-11-11 15:28:44.401 315 18157.66 153.19 52828.80 88888.00 2005-11-11 15:28:44.901 315 18157.65 153.20 52828.72 88888.00 2005-11-11 15:28:45.401 315 18157.62 153.13 52828.65 88888.00 2005-11-11 15:28:45.901 315 18157.71 153.19 52828.60 88888.00 2005-11-11 15:28:46.401 315 18157.66 153.20 52828.57 88888.00 2005-11-11 15:28:46.901 315 18157.55 153.15 52828.59 88888.00 2005-11-11 15:28:47.401 315 18157.53 153.10 52828.58 88888.00 2005-11-11 15:28:47.901 315 18157.55 153.07 52828.69 88888.00 2005-11-11 15:28:48.401 315 18157.64 153.07 52828.81 88888.00 2005-11-11 15:28:48.901 315 18157.54 153.13 52828.81 88888.00 2005-11-11 15:28:49.401 315 18157.54 153.13 52828.80 88888.00 2005-11-11 15:28:49.901 315 18157.53 153.15 52828.76 88888.00 2005-11-11 15:28:50.401 315 18157.46 153.17 52828.62 88888.00 2005-11-11 15:28:50.901 315 18157.45 153.17 52828.54 88888.00 2005-11-11 15:28:51.401 315 18157.53 153.21 52828.50 88888.00 2005-11-11 15:28:51.901 315 18157.51 153.19 52828.65 88888.00 2005-11-11 15:28:52.401 315 18157.38 153.25 52828.76 88888.00 2005-11-11 15:28:52.901 315 18157.54 153.18 52828.69 88888.00 2005-11-11 15:28:53.401 315 18157.47 153.13 52828.71 88888.00 2005-11-11 15:28:53.901 315 18157.49 153.11 52828.80 88888.00 2005-11-11 15:28:54.401 315 18157.47 153.07 52828.77 88888.00 2005-11-11 15:28:54.901 315 18157.44 153.09 52828.69 88888.00 2005-11-11 15:28:55.401 315 18157.41 153.03 52828.56 88888.00 2005-11-11 15:28:55.901 315 18157.39 153.00 52828.71 88888.00 2005-11-11 15:28:56.401 315 18157.46 152.95 52828.71 88888.00 2005-11-11 15:28:56.901 315 18157.47 152.97 52828.62 88888.00 2005-11-11 15:28:57.401 315 18157.51 153.03 52828.62 88888.00 2005-11-11 15:28:57.901 315 18157.60 153.02 52828.40 88888.00 2005-11-11 15:28:58.401 315 18157.55 153.00 52828.41 88888.00 2005-11-11 15:28:58.901 315 18157.51 153.08 52828.40 88888.00 2005-11-11 15:28:59.401 315 18157.54 152.98 52828.33 88888.00 2005-11-11 15:28:59.901 315 18157.60 152.86 52828.30 88888.00 2005-11-11 15:29:00.401 315 18157.54 152.88 52828.47 88888.00 2005-11-11 15:29:00.901 315 18157.44 152.89 52828.48 88888.00 2005-11-11 15:29:01.401 315 18157.41 152.83 52828.48 88888.00 2005-11-11 15:29:01.901 315 18157.47 152.88 52828.50 88888.00 2005-11-11 15:29:02.401 315 18157.52 152.86 52828.58 88888.00 2005-11-11 15:29:02.901 315 18157.54 152.91 52828.64 88888.00 2005-11-11 15:29:03.401 315 18157.55 152.92 52828.58 88888.00 2005-11-11 15:29:03.901 315 18157.50 152.87 52828.45 88888.00 2005-11-11 15:29:04.401 315 18157.53 152.83 52828.41 88888.00 2005-11-11 15:29:04.901 315 18157.45 152.81 52828.58 88888.00 2005-11-11 15:29:05.401 315 18157.44 152.80 52828.64 88888.00 2005-11-11 15:29:05.901 315 18157.63 152.74 52828.53 88888.00 2005-11-11 15:29:06.401 315 18157.73 152.77 52828.43 88888.00 2005-11-11 15:29:06.901 315 18157.62 152.77 52828.31 88888.00 2005-11-11 15:29:07.401 315 18157.55 152.74 52828.33 88888.00 2005-11-11 15:29:07.901 315 18157.61 152.78 52828.45 88888.00 2005-11-11 15:29:08.401 315 18157.68 152.85 52828.50 88888.00 2005-11-11 15:29:08.901 315 18157.68 152.86 52828.50 88888.00 2005-11-11 15:29:09.401 315 18157.71 152.84 52828.46 88888.00 2005-11-11 15:29:09.901 315 18157.68 152.83 52828.34 88888.00 2005-11-11 15:29:10.401 315 18157.68 152.71 52828.30 88888.00 2005-11-11 15:29:10.901 315 18157.71 152.70 52828.36 88888.00 2005-11-11 15:29:11.401 315 18157.66 152.70 52828.27 88888.00 2005-11-11 15:29:11.901 315 18157.75 152.73 52828.20 88888.00 2005-11-11 15:29:12.401 315 18157.86 152.67 52828.26 88888.00 2005-11-11 15:29:12.901 315 18157.90 152.54 52828.27 88888.00 2005-11-11 15:29:13.401 315 18157.69 152.50 52828.24 88888.00 2005-11-11 15:29:13.901 315 18157.89 152.51 52828.19 88888.00 2005-11-11 15:29:14.401 315 18157.87 152.59 52828.24 88888.00 2005-11-11 15:29:14.901 315 18157.82 152.59 52828.38 88888.00 2005-11-11 15:29:15.401 315 18157.96 152.59 52828.53 88888.00 2005-11-11 15:29:15.901 315 18157.99 152.63 52828.49 88888.00 2005-11-11 15:29:16.401 315 18157.92 152.55 52828.54 88888.00 2005-11-11 15:29:16.901 315 18158.05 152.51 52828.43 88888.00 2005-11-11 15:29:17.401 315 18158.12 152.50 52828.39 88888.00 2005-11-11 15:29:17.901 315 18158.19 152.53 52828.45 88888.00 2005-11-11 15:29:18.401 315 18158.12 152.66 52828.57 88888.00 2005-11-11 15:29:18.901 315 18158.07 152.74 52828.62 88888.00 2005-11-11 15:29:19.401 315 18158.05 152.58 52828.57 88888.00 2005-11-11 15:29:19.901 315 18158.04 152.55 52828.63 88888.00 2005-11-11 15:29:20.401 315 18158.08 152.54 52828.54 88888.00 2005-11-11 15:29:20.901 315 18158.09 152.58 52828.54 88888.00 2005-11-11 15:29:21.401 315 18158.12 152.57 52828.46 88888.00 2005-11-11 15:29:21.901 315 18158.19 152.53 52828.37 88888.00 2005-11-11 15:29:22.401 315 18158.22 152.48 52828.35 88888.00 2005-11-11 15:29:22.901 315 18158.20 152.42 52828.41 88888.00 2005-11-11 15:29:23.401 315 18158.16 152.30 52828.45 88888.00 2005-11-11 15:29:23.901 315 18158.15 152.28 52828.50 88888.00 2005-11-11 15:29:24.401 315 18158.11 152.35 52828.43 88888.00 2005-11-11 15:29:24.901 315 18158.20 152.44 52828.36 88888.00 2005-11-11 15:29:25.401 315 18158.23 152.49 52828.30 88888.00 2005-11-11 15:29:25.901 315 18158.16 152.51 52828.31 88888.00 2005-11-11 15:29:26.401 315 18158.08 152.49 52828.30 88888.00 2005-11-11 15:29:26.901 315 18158.12 152.46 52828.31 88888.00 2005-11-11 15:29:27.401 315 18158.33 152.41 52828.45 88888.00 2005-11-11 15:29:27.901 315 18158.21 152.47 52828.54 88888.00 2005-11-11 15:29:28.401 315 18158.19 152.50 52828.74 88888.00 2005-11-11 15:29:28.901 315 18158.23 152.57 52828.70 88888.00 2005-11-11 15:29:29.401 315 18158.34 152.56 52828.54 88888.00 2005-11-11 15:29:29.901 315 18158.18 152.51 52828.43 88888.00 2005-11-11 15:29:30.401 315 18158.16 152.44 52828.29 88888.00 2005-11-11 15:29:30.901 315 18158.12 152.43 52828.35 88888.00 2005-11-11 15:29:31.401 315 18158.18 152.43 52828.28 88888.00 2005-11-11 15:29:31.901 315 18158.10 152.33 52828.29 88888.00 2005-11-11 15:29:32.401 315 18158.09 152.32 52828.33 88888.00 2005-11-11 15:29:32.901 315 18158.12 152.45 52828.50 88888.00 2005-11-11 15:29:33.401 315 18158.06 152.50 52828.59 88888.00 2005-11-11 15:29:33.901 315 18157.95 152.48 52828.48 88888.00 2005-11-11 15:29:34.401 315 18157.98 152.45 52828.39 88888.00 2005-11-11 15:29:34.901 315 18158.01 152.43 52828.46 88888.00 2005-11-11 15:29:35.401 315 18158.01 152.38 52828.45 88888.00 2005-11-11 15:29:35.901 315 18158.10 152.35 52828.48 88888.00 2005-11-11 15:29:36.401 315 18158.07 152.26 52828.51 88888.00 2005-11-11 15:29:36.901 315 18158.14 152.23 52828.57 88888.00 2005-11-11 15:29:37.401 315 18158.15 152.26 52828.63 88888.00 2005-11-11 15:29:37.901 315 18158.12 152.33 52828.60 88888.00 2005-11-11 15:29:38.401 315 18158.11 152.26 52828.58 88888.00 2005-11-11 15:29:38.901 315 18158.15 152.26 52828.58 88888.00 2005-11-11 15:29:39.401 315 18158.26 152.22 52828.52 88888.00 2005-11-11 15:29:39.901 315 18158.28 152.19 52828.48 88888.00 2005-11-11 15:29:40.401 315 18158.20 152.18 52828.38 88888.00 2005-11-11 15:29:40.901 315 18158.19 152.14 52828.48 88888.00 2005-11-11 15:29:41.401 315 18158.26 152.17 52828.37 88888.00 2005-11-11 15:29:41.901 315 18158.20 152.18 52828.38 88888.00 2005-11-11 15:29:42.401 315 18158.12 152.21 52828.48 88888.00 2005-11-11 15:29:42.901 315 18158.21 152.30 52828.54 88888.00 2005-11-11 15:29:43.401 315 18158.20 152.35 52828.64 88888.00 2005-11-11 15:29:43.901 315 18158.20 152.40 52828.59 88888.00 2005-11-11 15:29:44.401 315 18158.11 152.41 52828.38 88888.00 2005-11-11 15:29:44.901 315 18158.08 152.34 52828.26 88888.00 2005-11-11 15:29:45.401 315 18158.10 152.30 52828.25 88888.00 2005-11-11 15:29:45.901 315 18158.08 152.30 52828.33 88888.00 2005-11-11 15:29:46.401 315 18158.15 152.17 52828.34 88888.00 2005-11-11 15:29:46.901 315 18158.21 152.01 52828.23 88888.00 2005-11-11 15:29:47.401 315 18158.20 151.96 52828.30 88888.00 2005-11-11 15:29:47.901 315 18158.21 151.90 52828.26 88888.00 2005-11-11 15:29:48.401 315 18158.22 151.86 52828.27 88888.00 2005-11-11 15:29:48.901 315 18158.26 151.88 52828.30 88888.00 2005-11-11 15:29:49.401 315 18158.33 151.90 52828.39 88888.00 2005-11-11 15:29:49.901 315 18158.40 151.89 52828.48 88888.00 2005-11-11 15:29:50.401 315 18158.33 152.00 52828.49 88888.00 2005-11-11 15:29:50.901 315 18158.43 152.09 52828.63 88888.00 2005-11-11 15:29:51.401 315 18158.45 152.12 52828.61 88888.00 2005-11-11 15:29:51.901 315 18158.38 152.05 52828.51 88888.00 2005-11-11 15:29:52.401 315 18158.37 151.98 52828.56 88888.00 2005-11-11 15:29:52.901 315 18158.42 152.01 52828.68 88888.00 2005-11-11 15:29:53.401 315 18158.41 152.02 52828.70 88888.00 2005-11-11 15:29:53.901 315 18158.21 152.01 52828.70 88888.00 2005-11-11 15:29:54.401 315 18158.20 151.96 52828.61 88888.00 2005-11-11 15:29:54.901 315 18158.17 151.97 52828.58 88888.00 2005-11-11 15:29:55.401 315 18158.12 151.97 52828.68 88888.00 2005-11-11 15:29:55.901 315 18158.25 152.02 52828.60 88888.00 2005-11-11 15:29:56.401 315 18158.34 151.96 52828.51 88888.00 2005-11-11 15:29:56.901 315 18158.41 151.94 52828.47 88888.00 2005-11-11 15:29:57.401 315 18158.37 151.96 52828.65 88888.00 2005-11-11 15:29:57.901 315 18158.47 151.99 52828.49 88888.00 2005-11-11 15:29:58.401 315 18158.47 151.94 52828.37 88888.00 2005-11-11 15:29:58.901 315 18158.49 151.82 52828.57 88888.00 2005-11-11 15:29:59.401 315 18158.44 151.85 52828.63 88888.00 2005-11-11 15:29:59.901 315 18158.41 151.90 52828.68 88888.00 2005-11-11 15:30:00.401 315 18158.45 151.90 52828.48 88888.00 2005-11-11 15:30:00.901 315 18158.53 151.85 52828.29 88888.00 2005-11-11 15:30:01.401 315 18158.58 151.87 52828.47 88888.00 2005-11-11 15:30:01.901 315 18158.51 151.90 52828.59 88888.00 2005-11-11 15:30:02.401 315 18158.47 151.90 52828.61 88888.00 2005-11-11 15:30:02.901 315 18158.38 151.90 52828.58 88888.00 2005-11-11 15:30:03.401 315 18158.39 151.92 52828.60 88888.00 2005-11-11 15:30:03.901 315 18158.42 151.90 52828.60 88888.00 2005-11-11 15:30:04.401 315 18158.45 151.85 52828.52 88888.00 2005-11-11 15:30:04.901 315 18158.47 151.85 52828.54 88888.00 2005-11-11 15:30:05.401 315 18158.43 151.86 52828.60 88888.00 2005-11-11 15:30:05.901 315 18158.50 151.89 52828.61 88888.00 2005-11-11 15:30:06.401 315 18158.51 151.94 52828.58 88888.00 2005-11-11 15:30:06.901 315 18158.45 152.00 52828.46 88888.00 2005-11-11 15:30:07.401 315 18158.45 152.03 52828.45 88888.00 2005-11-11 15:30:07.901 315 18158.49 152.03 52828.68 88888.00 2005-11-11 15:30:08.401 315 18158.38 151.96 52828.80 88888.00 2005-11-11 15:30:08.901 315 18158.38 151.96 52828.78 88888.00 2005-11-11 15:30:09.401 315 18158.37 151.95 52828.78 88888.00 2005-11-11 15:30:09.901 315 18158.33 152.03 52828.80 88888.00 2005-11-11 15:30:10.401 315 18158.31 152.01 52828.68 88888.00 2005-11-11 15:30:10.901 315 18158.37 151.98 52828.52 88888.00 2005-11-11 15:30:11.401 315 18158.41 151.98 52828.46 88888.00 2005-11-11 15:30:11.901 315 18158.45 152.01 52828.52 88888.00 2005-11-11 15:30:12.401 315 18158.48 152.01 52828.47 88888.00 2005-11-11 15:30:12.901 315 18158.50 152.04 52828.48 88888.00 2005-11-11 15:30:13.401 315 18158.48 152.11 52828.38 88888.00 2005-11-11 15:30:13.901 315 18158.54 152.09 52828.38 88888.00 2005-11-11 15:30:14.401 315 18158.49 152.06 52828.43 88888.00 2005-11-11 15:30:14.901 315 18158.40 152.05 52828.46 88888.00 2005-11-11 15:30:15.401 315 18158.47 152.04 52828.43 88888.00 2005-11-11 15:30:15.901 315 18158.51 152.04 52828.43 88888.00 2005-11-11 15:30:16.401 315 18158.44 152.02 52828.46 88888.00 2005-11-11 15:30:16.901 315 18158.57 152.01 52828.57 88888.00 2005-11-11 15:30:17.401 315 18158.53 151.99 52828.74 88888.00 2005-11-11 15:30:17.901 315 18158.62 152.11 52828.73 88888.00 2005-11-11 15:30:18.401 315 18158.41 152.05 52828.63 88888.00 2005-11-11 15:30:18.901 315 18158.34 151.99 52828.60 88888.00 2005-11-11 15:30:19.401 315 18158.40 152.07 52828.54 88888.00 2005-11-11 15:30:19.901 315 18158.60 152.12 52828.54 88888.00 2005-11-11 15:30:20.401 315 18158.73 152.14 52828.54 88888.00 2005-11-11 15:30:20.901 315 18158.66 152.18 52828.52 88888.00 2005-11-11 15:30:21.401 315 18158.61 152.15 52828.54 88888.00 2005-11-11 15:30:21.901 315 18158.55 152.18 52828.70 88888.00 2005-11-11 15:30:22.401 315 18158.55 152.18 52828.76 88888.00 2005-11-11 15:30:22.901 315 18158.59 151.95 52828.73 88888.00 2005-11-11 15:30:23.401 315 18158.61 151.92 52828.53 88888.00 2005-11-11 15:30:23.901 315 18158.66 151.86 52828.51 88888.00 2005-11-11 15:30:24.401 315 18158.76 151.84 52828.51 88888.00 2005-11-11 15:30:24.901 315 18158.80 151.96 52828.49 88888.00 2005-11-11 15:30:25.401 315 18158.69 152.17 52828.64 88888.00 2005-11-11 15:30:25.901 315 18158.64 152.20 52828.65 88888.00 2005-11-11 15:30:26.401 315 18158.68 152.17 52828.59 88888.00 2005-11-11 15:30:26.901 315 18158.73 152.21 52828.65 88888.00 2005-11-11 15:30:27.401 315 18158.76 152.24 52828.58 88888.00 2005-11-11 15:30:27.901 315 18158.66 152.25 52828.58 88888.00 2005-11-11 15:30:28.401 315 18158.65 152.26 52828.63 88888.00 2005-11-11 15:30:28.901 315 18158.79 152.29 52828.76 88888.00 2005-11-11 15:30:29.401 315 18158.81 152.26 52828.78 88888.00 2005-11-11 15:30:29.901 315 18158.79 152.28 52828.71 88888.00 2005-11-11 15:30:30.401 315 18158.70 152.45 52828.85 88888.00 2005-11-11 15:30:30.901 315 18158.49 152.38 52828.94 88888.00 2005-11-11 15:30:31.401 315 18158.59 152.33 52828.78 88888.00 2005-11-11 15:30:31.901 315 18158.61 152.32 52828.75 88888.00 2005-11-11 15:30:32.401 315 18158.68 152.31 52828.70 88888.00 2005-11-11 15:30:32.901 315 18158.62 152.23 52828.81 88888.00 2005-11-11 15:30:33.401 315 18158.53 152.13 52828.69 88888.00 2005-11-11 15:30:33.901 315 18158.59 152.10 52828.73 88888.00 2005-11-11 15:30:34.401 315 18158.54 152.19 52828.75 88888.00 2005-11-11 15:30:34.901 315 18158.62 152.15 52828.89 88888.00 2005-11-11 15:30:35.401 315 18158.64 152.13 52828.84 88888.00 2005-11-11 15:30:35.901 315 18158.74 152.11 52828.85 88888.00 2005-11-11 15:30:36.401 315 18158.79 152.17 52828.98 88888.00 2005-11-11 15:30:36.901 315 18158.79 152.17 52829.03 88888.00 2005-11-11 15:30:37.401 315 18158.68 152.18 52829.00 88888.00 2005-11-11 15:30:37.901 315 18158.70 152.18 52829.09 88888.00 2005-11-11 15:30:38.401 315 18158.75 152.21 52829.15 88888.00 2005-11-11 15:30:38.901 315 18158.66 152.25 52829.07 88888.00 2005-11-11 15:30:39.401 315 18158.72 152.21 52829.00 88888.00 2005-11-11 15:30:39.901 315 18158.74 152.18 52829.01 88888.00 2005-11-11 15:30:40.401 315 18158.70 152.19 52829.00 88888.00 2005-11-11 15:30:40.901 315 18158.74 152.22 52829.05 88888.00 2005-11-11 15:30:41.401 315 18158.80 152.22 52829.24 88888.00 2005-11-11 15:30:41.901 315 18158.76 152.22 52829.20 88888.00 2005-11-11 15:30:42.401 315 18158.74 152.21 52829.21 88888.00 2005-11-11 15:30:42.901 315 18158.80 152.19 52829.28 88888.00 2005-11-11 15:30:43.401 315 18158.84 152.18 52829.27 88888.00 2005-11-11 15:30:43.901 315 18158.90 152.17 52829.23 88888.00 2005-11-11 15:30:44.401 315 18158.92 152.16 52829.21 88888.00 2005-11-11 15:30:44.901 315 18158.90 152.16 52829.21 88888.00 2005-11-11 15:30:45.401 315 18158.88 152.20 52829.24 88888.00 2005-11-11 15:30:45.901 315 18158.95 152.16 52829.07 88888.00 2005-11-11 15:30:46.401 315 18158.97 152.19 52829.06 88888.00 2005-11-11 15:30:46.901 315 18158.86 152.25 52828.87 88888.00 2005-11-11 15:30:47.401 315 18159.02 152.36 52828.93 88888.00 2005-11-11 15:30:47.901 315 18158.97 152.42 52828.86 88888.00 2005-11-11 15:30:48.401 315 18158.90 152.41 52828.75 88888.00 2005-11-11 15:30:48.901 315 18158.87 152.32 52828.75 88888.00 2005-11-11 15:30:49.401 315 18158.77 152.29 52828.72 88888.00 2005-11-11 15:30:49.901 315 18158.86 152.28 52828.70 88888.00 2005-11-11 15:30:50.401 315 18158.86 152.25 52828.72 88888.00 2005-11-11 15:30:50.901 315 18158.70 152.28 52828.73 88888.00 2005-11-11 15:30:51.401 315 18158.62 152.33 52828.73 88888.00 2005-11-11 15:30:51.901 315 18158.71 152.40 52828.78 88888.00 2005-11-11 15:30:52.401 315 18158.65 152.40 52828.76 88888.00 2005-11-11 15:30:52.901 315 18158.57 152.39 52828.70 88888.00 2005-11-11 15:30:53.401 315 18158.55 152.35 52828.63 88888.00 2005-11-11 15:30:53.901 315 18158.75 152.32 52828.71 88888.00 2005-11-11 15:30:54.401 315 18158.90 152.35 52828.75 88888.00 2005-11-11 15:30:54.901 315 18158.88 152.36 52828.68 88888.00 2005-11-11 15:30:55.401 315 18158.93 152.37 52828.75 88888.00 2005-11-11 15:30:55.901 315 18158.82 152.39 52828.78 88888.00 2005-11-11 15:30:56.401 315 18158.83 152.41 52828.72 88888.00 2005-11-11 15:30:56.901 315 18158.86 152.40 52828.84 88888.00 2005-11-11 15:30:57.401 315 18158.81 152.34 52828.83 88888.00 2005-11-11 15:30:57.901 315 18158.90 152.37 52828.76 88888.00 2005-11-11 15:30:58.401 315 18158.88 152.41 52828.68 88888.00 2005-11-11 15:30:58.901 315 18158.84 152.31 52828.68 88888.00 2005-11-11 15:30:59.401 315 18158.90 152.32 52828.71 88888.00 2005-11-11 15:30:59.901 315 18158.80 152.34 52828.81 88888.00 2005-11-11 15:31:00.401 315 18158.77 152.33 52828.89 88888.00 2005-11-11 15:31:00.901 315 18158.74 152.31 52828.82 88888.00 2005-11-11 15:31:01.401 315 18158.81 152.31 52828.70 88888.00 2005-11-11 15:31:01.901 315 18158.70 152.30 52828.78 88888.00 2005-11-11 15:31:02.401 315 18158.77 152.24 52828.78 88888.00 2005-11-11 15:31:02.901 315 18158.75 152.17 52828.66 88888.00 2005-11-11 15:31:03.401 315 18158.81 152.17 52828.74 88888.00 2005-11-11 15:31:03.901 315 18158.81 152.08 52828.81 88888.00 2005-11-11 15:31:04.401 315 18158.80 152.09 52828.69 88888.00 2005-11-11 15:31:04.901 315 18158.79 152.09 52828.63 88888.00 2005-11-11 15:31:05.401 315 18158.76 152.17 52828.72 88888.00 2005-11-11 15:31:05.901 315 18158.87 152.22 52828.78 88888.00 2005-11-11 15:31:06.401 315 18158.84 152.22 52828.76 88888.00 2005-11-11 15:31:06.901 315 18158.90 152.23 52828.87 88888.00 2005-11-11 15:31:07.401 315 18158.83 152.20 52828.92 88888.00 2005-11-11 15:31:07.901 315 18158.82 152.21 52828.91 88888.00 2005-11-11 15:31:08.401 315 18158.74 152.23 52828.83 88888.00 2005-11-11 15:31:08.901 315 18158.83 152.21 52828.83 88888.00 2005-11-11 15:31:09.401 315 18158.95 152.23 52828.86 88888.00 2005-11-11 15:31:09.901 315 18159.02 152.21 52828.85 88888.00 2005-11-11 15:31:10.401 315 18159.01 152.18 52828.96 88888.00 2005-11-11 15:31:10.901 315 18158.96 152.23 52829.07 88888.00 2005-11-11 15:31:11.401 315 18159.02 152.22 52828.98 88888.00 2005-11-11 15:31:11.901 315 18159.12 152.17 52829.00 88888.00 2005-11-11 15:31:12.401 315 18159.09 152.16 52829.00 88888.00 2005-11-11 15:31:12.901 315 18159.04 152.16 52828.92 88888.00 2005-11-11 15:31:13.401 315 18159.04 152.11 52828.91 88888.00 2005-11-11 15:31:13.901 315 18159.02 152.09 52828.98 88888.00 2005-11-11 15:31:14.401 315 18158.98 152.08 52829.00 88888.00 2005-11-11 15:31:14.901 315 18159.10 152.03 52828.84 88888.00 2005-11-11 15:31:15.401 315 18159.21 152.05 52828.98 88888.00 2005-11-11 15:31:15.901 315 18159.16 152.04 52829.07 88888.00 2005-11-11 15:31:16.401 315 18159.16 151.91 52828.99 88888.00 2005-11-11 15:31:16.901 315 18159.17 151.86 52828.75 88888.00 2005-11-11 15:31:17.401 315 18159.27 151.85 52828.75 88888.00 2005-11-11 15:31:17.901 315 18159.28 151.88 52828.84 88888.00 2005-11-11 15:31:18.401 315 18159.23 151.82 52828.94 88888.00 2005-11-11 15:31:18.901 315 18159.18 151.82 52828.86 88888.00 2005-11-11 15:31:19.401 315 18159.18 151.89 52828.80 88888.00 2005-11-11 15:31:19.901 315 18159.17 151.91 52828.68 88888.00 2005-11-11 15:31:20.401 315 18159.20 151.85 52828.69 88888.00 2005-11-11 15:31:20.901 315 18159.26 151.86 52828.70 88888.00 2005-11-11 15:31:21.401 315 18159.31 151.88 52828.73 88888.00 2005-11-11 15:31:21.901 315 18159.29 151.85 52828.68 88888.00 2005-11-11 15:31:22.401 315 18159.20 151.92 52828.66 88888.00 2005-11-11 15:31:22.901 315 18159.26 151.99 52828.68 88888.00 2005-11-11 15:31:23.401 315 18159.16 152.04 52828.88 88888.00 2005-11-11 15:31:23.901 315 18159.17 152.04 52828.85 88888.00 2005-11-11 15:31:24.401 315 18159.18 151.99 52828.94 88888.00 2005-11-11 15:31:24.901 315 18159.14 151.85 52828.89 88888.00 2005-11-11 15:31:25.401 315 18159.12 151.86 52828.88 88888.00 2005-11-11 15:31:25.901 315 18159.01 151.86 52828.85 88888.00 2005-11-11 15:31:26.401 315 18159.07 151.86 52828.77 88888.00 2005-11-11 15:31:26.901 315 18159.13 151.91 52828.81 88888.00 2005-11-11 15:31:27.401 315 18159.07 151.89 52828.78 88888.00 2005-11-11 15:31:27.901 315 18159.01 151.87 52828.71 88888.00 2005-11-11 15:31:28.401 315 18158.96 151.86 52828.77 88888.00 2005-11-11 15:31:28.901 315 18158.91 151.88 52828.91 88888.00 2005-11-11 15:31:29.401 315 18158.90 151.87 52828.84 88888.00 2005-11-11 15:31:29.901 315 18159.01 151.94 52828.71 88888.00 2005-11-11 15:31:30.401 315 18158.90 151.98 52828.63 88888.00 2005-11-11 15:31:30.901 315 18158.76 151.92 52828.72 88888.00 2005-11-11 15:31:31.401 315 18158.91 151.94 52828.82 88888.00 2005-11-11 15:31:31.901 315 18158.88 151.92 52828.89 88888.00 2005-11-11 15:31:32.401 315 18158.99 151.90 52828.92 88888.00 2005-11-11 15:31:32.901 315 18159.09 151.94 52828.80 88888.00 2005-11-11 15:31:33.401 315 18159.09 151.99 52828.75 88888.00 2005-11-11 15:31:33.901 315 18158.99 151.99 52828.87 88888.00 2005-11-11 15:31:34.401 315 18158.99 152.00 52828.82 88888.00 2005-11-11 15:31:34.901 315 18159.08 152.00 52828.57 88888.00 2005-11-11 15:31:35.401 315 18159.04 151.95 52828.60 88888.00 2005-11-11 15:31:35.901 315 18159.09 151.94 52828.75 88888.00 2005-11-11 15:31:36.401 315 18159.01 152.00 52828.72 88888.00 2005-11-11 15:31:36.901 315 18159.01 152.07 52828.75 88888.00 2005-11-11 15:31:37.401 315 18159.04 152.04 52828.74 88888.00 2005-11-11 15:31:37.901 315 18159.01 152.08 52828.82 88888.00 2005-11-11 15:31:38.401 315 18158.98 152.08 52828.94 88888.00 2005-11-11 15:31:38.901 315 18158.94 152.14 52829.00 88888.00 2005-11-11 15:31:39.401 315 18159.03 152.14 52829.08 88888.00 2005-11-11 15:31:39.901 315 18159.03 152.15 52829.03 88888.00 2005-11-11 15:31:40.401 315 18158.97 152.15 52829.03 88888.00 2005-11-11 15:31:40.901 315 18158.90 152.22 52828.99 88888.00 2005-11-11 15:31:41.401 315 18158.82 152.20 52828.94 88888.00 2005-11-11 15:31:41.901 315 18158.90 152.21 52828.88 88888.00 2005-11-11 15:31:42.401 315 18158.91 152.20 52828.86 88888.00 2005-11-11 15:31:42.901 315 18159.04 152.24 52828.93 88888.00 2005-11-11 15:31:43.401 315 18159.09 152.30 52829.00 88888.00 2005-11-11 15:31:43.901 315 18159.09 152.31 52829.07 88888.00 2005-11-11 15:31:44.401 315 18159.05 152.34 52828.92 88888.00 2005-11-11 15:31:44.901 315 18158.98 152.30 52828.98 88888.00 2005-11-11 15:31:45.401 315 18158.94 152.24 52828.91 88888.00 2005-11-11 15:31:45.901 315 18158.92 152.22 52829.06 88888.00 2005-11-11 15:31:46.401 315 18158.87 152.22 52829.10 88888.00 2005-11-11 15:31:46.901 315 18158.88 152.17 52829.04 88888.00 2005-11-11 15:31:47.401 315 18158.87 152.17 52829.01 88888.00 2005-11-11 15:31:47.901 315 18158.85 152.28 52829.11 88888.00 2005-11-11 15:31:48.401 315 18158.82 152.35 52829.14 88888.00 2005-11-11 15:31:48.901 315 18158.84 152.36 52829.07 88888.00 2005-11-11 15:31:49.401 315 18158.95 152.35 52828.99 88888.00 2005-11-11 15:31:49.901 315 18159.01 152.24 52829.04 88888.00 2005-11-11 15:31:50.401 315 18158.99 152.34 52828.94 88888.00 2005-11-11 15:31:50.901 315 18159.03 152.33 52828.89 88888.00 2005-11-11 15:31:51.401 315 18159.02 152.31 52828.99 88888.00 2005-11-11 15:31:51.901 315 18159.02 152.32 52828.88 88888.00 2005-11-11 15:31:52.401 315 18159.03 152.26 52828.87 88888.00 2005-11-11 15:31:52.901 315 18158.97 152.24 52828.87 88888.00 2005-11-11 15:31:53.401 315 18158.87 152.29 52828.84 88888.00 2005-11-11 15:31:53.901 315 18158.97 152.29 52828.87 88888.00 2005-11-11 15:31:54.401 315 18159.15 152.32 52828.74 88888.00 2005-11-11 15:31:54.901 315 18159.18 152.41 52828.69 88888.00 2005-11-11 15:31:55.401 315 18159.23 152.45 52828.84 88888.00 2005-11-11 15:31:55.901 315 18159.37 152.41 52828.94 88888.00 2005-11-11 15:31:56.401 315 18159.34 152.38 52828.74 88888.00 2005-11-11 15:31:56.901 315 18159.19 152.39 52828.72 88888.00 2005-11-11 15:31:57.401 315 18159.17 152.45 52828.74 88888.00 2005-11-11 15:31:57.901 315 18159.13 152.44 52828.91 88888.00 2005-11-11 15:31:58.401 315 18159.16 152.37 52828.97 88888.00 2005-11-11 15:31:58.901 315 18159.31 152.37 52828.94 88888.00 2005-11-11 15:31:59.401 315 18159.37 152.37 52828.92 88888.00 2005-11-11 15:31:59.901 315 18159.30 152.37 52828.92 88888.00 2005-11-11 15:32:00.401 315 18159.25 152.28 52829.03 88888.00 2005-11-11 15:32:00.901 315 18159.30 152.24 52828.99 88888.00 2005-11-11 15:32:01.401 315 18159.39 152.28 52828.85 88888.00 2005-11-11 15:32:01.901 315 18159.34 152.33 52828.95 88888.00 2005-11-11 15:32:02.401 315 18159.33 152.37 52829.06 88888.00 2005-11-11 15:32:02.901 315 18159.25 152.34 52829.04 88888.00 2005-11-11 15:32:03.401 315 18159.26 152.35 52829.11 88888.00 2005-11-11 15:32:03.901 315 18159.34 152.31 52829.16 88888.00 2005-11-11 15:32:04.401 315 18159.33 152.23 52829.07 88888.00 2005-11-11 15:32:04.901 315 18159.37 152.18 52828.92 88888.00 2005-11-11 15:32:05.401 315 18159.45 152.23 52828.85 88888.00 2005-11-11 15:32:05.901 315 18159.55 152.17 52828.91 88888.00 2005-11-11 15:32:06.401 315 18159.61 152.16 52828.83 88888.00 2005-11-11 15:32:06.901 315 18159.56 152.19 52828.76 88888.00 2005-11-11 15:32:07.401 315 18159.50 152.22 52828.77 88888.00 2005-11-11 15:32:07.901 315 18159.45 152.31 52828.82 88888.00 2005-11-11 15:32:08.401 315 18159.51 152.37 52828.76 88888.00 2005-11-11 15:32:08.901 315 18159.58 152.36 52828.82 88888.00 2005-11-11 15:32:09.401 315 18159.48 152.39 52828.76 88888.00 2005-11-11 15:32:09.901 315 18159.42 152.38 52828.81 88888.00 2005-11-11 15:32:10.401 315 18159.47 152.26 52828.87 88888.00 2005-11-11 15:32:10.901 315 18159.49 152.41 52829.03 88888.00 2005-11-11 15:32:11.401 315 18159.39 152.40 52828.85 88888.00 2005-11-11 15:32:11.901 315 18159.40 152.45 52828.75 88888.00 2005-11-11 15:32:12.401 315 18159.49 152.49 52828.84 88888.00 2005-11-11 15:32:12.901 315 18159.51 152.54 52828.94 88888.00 2005-11-11 15:32:13.401 315 18159.49 152.54 52828.95 88888.00 2005-11-11 15:32:13.901 315 18159.55 152.45 52828.99 88888.00 2005-11-11 15:32:14.401 315 18159.60 152.44 52828.95 88888.00 2005-11-11 15:32:14.901 315 18159.52 152.47 52828.81 88888.00 2005-11-11 15:32:15.401 315 18159.59 152.50 52828.76 88888.00 2005-11-11 15:32:15.901 315 18159.67 152.54 52828.81 88888.00 2005-11-11 15:32:16.401 315 18159.69 152.62 52828.81 88888.00 2005-11-11 15:32:16.901 315 18159.67 152.57 52828.62 88888.00 2005-11-11 15:32:17.401 315 18159.46 152.45 52828.76 88888.00 2005-11-11 15:32:17.901 315 18159.51 152.32 52829.11 88888.00 2005-11-11 15:32:18.401 315 18159.67 152.31 52828.99 88888.00 2005-11-11 15:32:18.901 315 18159.71 152.30 52828.98 88888.00 2005-11-11 15:32:19.401 315 18159.81 152.22 52828.96 88888.00 2005-11-11 15:32:19.901 315 18159.72 152.21 52828.89 88888.00 2005-11-11 15:32:20.401 315 18159.88 152.21 52828.85 88888.00 2005-11-11 15:32:20.901 315 18159.95 152.13 52828.85 88888.00 2005-11-11 15:32:21.401 315 18159.86 152.12 52828.95 88888.00 2005-11-11 15:32:21.901 315 18159.83 152.12 52828.93 88888.00 2005-11-11 15:32:22.401 315 18159.71 152.07 52828.85 88888.00 2005-11-11 15:32:22.901 315 18159.57 152.01 52828.70 88888.00 2005-11-11 15:32:23.401 315 18159.52 152.10 52828.63 88888.00 2005-11-11 15:32:23.901 315 18159.55 152.08 52828.74 88888.00 2005-11-11 15:32:24.401 315 18159.70 151.99 52828.80 88888.00 2005-11-11 15:32:24.901 315 18159.72 151.98 52828.75 88888.00 2005-11-11 15:32:25.401 315 18159.71 152.01 52828.68 88888.00 2005-11-11 15:32:25.901 315 18159.73 152.01 52828.75 88888.00 2005-11-11 15:32:26.401 315 18159.64 152.00 52828.77 88888.00 2005-11-11 15:32:26.901 315 18159.77 151.99 52828.85 88888.00 2005-11-11 15:32:27.401 315 18159.84 151.96 52828.74 88888.00 2005-11-11 15:32:27.901 315 18159.89 151.97 52828.77 88888.00 2005-11-11 15:32:28.401 315 18159.86 152.01 52828.84 88888.00 2005-11-11 15:32:28.901 315 18159.89 151.99 52828.80 88888.00 2005-11-11 15:32:29.401 315 18159.89 151.97 52828.73 88888.00 2005-11-11 15:32:29.901 315 18159.93 151.95 52828.84 88888.00 2005-11-11 15:32:30.401 315 18159.80 151.90 52828.86 88888.00 2005-11-11 15:32:30.901 315 18159.70 151.94 52828.95 88888.00 2005-11-11 15:32:31.401 315 18159.61 151.94 52828.84 88888.00 2005-11-11 15:32:31.901 315 18159.67 151.96 52828.77 88888.00 2005-11-11 15:32:32.401 315 18159.72 151.90 52828.60 88888.00 2005-11-11 15:32:32.901 315 18159.61 151.80 52828.61 88888.00 2005-11-11 15:32:33.401 315 18159.58 151.81 52828.76 88888.00 2005-11-11 15:32:33.901 315 18159.68 151.96 52828.78 88888.00 2005-11-11 15:32:34.401 315 18159.75 151.97 52828.71 88888.00 2005-11-11 15:32:34.901 315 18159.77 151.92 52828.58 88888.00 2005-11-11 15:32:35.401 315 18159.83 151.94 52828.63 88888.00 2005-11-11 15:32:35.901 315 18159.86 151.89 52828.57 88888.00 2005-11-11 15:32:36.401 315 18159.81 151.87 52828.56 88888.00 2005-11-11 15:32:36.901 315 18159.88 151.91 52828.60 88888.00 2005-11-11 15:32:37.401 315 18159.82 151.87 52828.58 88888.00 2005-11-11 15:32:37.901 315 18159.89 151.89 52828.53 88888.00 2005-11-11 15:32:38.401 315 18159.91 151.89 52828.56 88888.00 2005-11-11 15:32:38.901 315 18159.89 151.90 52828.64 88888.00 2005-11-11 15:32:39.401 315 18159.88 151.87 52828.78 88888.00 2005-11-11 15:32:39.901 315 18159.91 151.87 52828.82 88888.00 2005-11-11 15:32:40.401 315 18159.96 151.85 52828.83 88888.00 2005-11-11 15:32:40.901 315 18160.07 151.87 52828.76 88888.00 2005-11-11 15:32:41.401 315 18160.04 151.81 52828.68 88888.00 2005-11-11 15:32:41.901 315 18159.96 151.75 52828.74 88888.00 2005-11-11 15:32:42.401 315 18159.88 151.79 52828.66 88888.00 2005-11-11 15:32:42.901 315 18159.86 151.73 52828.56 88888.00 2005-11-11 15:32:43.401 315 18159.93 151.76 52828.58 88888.00 2005-11-11 15:32:43.901 315 18159.99 151.86 52828.60 88888.00 2005-11-11 15:32:44.401 315 18159.94 151.88 52828.58 88888.00 2005-11-11 15:32:44.901 315 18160.09 151.87 52828.73 88888.00 2005-11-11 15:32:45.401 315 18160.09 151.86 52828.70 88888.00 2005-11-11 15:32:45.901 315 18160.04 151.85 52828.61 88888.00 2005-11-11 15:32:46.401 315 18159.99 151.78 52828.57 88888.00 2005-11-11 15:32:46.901 315 18160.07 151.75 52828.56 88888.00 2005-11-11 15:32:47.401 315 18160.13 151.68 52828.59 88888.00 2005-11-11 15:32:47.901 315 18160.05 151.70 52828.69 88888.00 2005-11-11 15:32:48.401 315 18160.10 151.78 52828.73 88888.00 2005-11-11 15:32:48.901 315 18160.05 151.85 52828.75 88888.00 2005-11-11 15:32:49.401 315 18160.07 151.87 52828.59 88888.00 2005-11-11 15:32:49.901 315 18160.10 151.83 52828.68 88888.00 2005-11-11 15:32:50.401 315 18160.10 151.84 52828.72 88888.00 2005-11-11 15:32:50.901 315 18160.14 151.76 52828.85 88888.00 2005-11-11 15:32:51.401 315 18160.15 151.73 52828.80 88888.00 2005-11-11 15:32:51.901 315 18160.27 151.68 52828.76 88888.00 2005-11-11 15:32:52.401 315 18160.34 151.64 52828.86 88888.00 2005-11-11 15:32:52.901 315 18160.20 151.63 52828.88 88888.00 2005-11-11 15:32:53.401 315 18160.17 151.65 52828.76 88888.00 2005-11-11 15:32:53.901 315 18160.31 151.64 52828.76 88888.00 2005-11-11 15:32:54.401 315 18160.35 151.59 52828.68 88888.00 2005-11-11 15:32:54.901 315 18160.35 151.46 52828.68 88888.00 2005-11-11 15:32:55.401 315 18160.38 151.50 52828.76 88888.00 2005-11-11 15:32:55.901 315 18160.33 151.54 52828.81 88888.00 2005-11-11 15:32:56.401 315 18160.21 151.54 52828.89 88888.00 2005-11-11 15:32:56.901 315 18160.21 151.54 52828.82 88888.00 2005-11-11 15:32:57.401 315 18160.24 151.52 52828.70 88888.00 2005-11-11 15:32:57.901 315 18160.27 151.48 52828.73 88888.00 2005-11-11 15:32:58.401 315 18160.31 151.48 52828.74 88888.00 2005-11-11 15:32:58.901 315 18160.36 151.59 52828.58 88888.00 2005-11-11 15:32:59.401 315 18160.29 151.69 52828.63 88888.00 2005-11-11 15:32:59.901 315 18160.26 151.69 52828.68 88888.00 2005-11-11 15:33:00.401 315 18160.44 151.67 52828.61 88888.00 2005-11-11 15:33:00.901 315 18160.51 151.65 52828.62 88888.00 2005-11-11 15:33:01.401 315 18160.45 151.66 52828.60 88888.00 2005-11-11 15:33:01.901 315 18160.54 151.67 52828.69 88888.00 2005-11-11 15:33:02.401 315 18160.64 151.66 52828.69 88888.00 2005-11-11 15:33:02.901 315 18160.58 151.55 52828.69 88888.00 2005-11-11 15:33:03.401 315 18160.58 151.55 52828.68 88888.00 2005-11-11 15:33:03.901 315 18160.56 151.62 52828.61 88888.00 2005-11-11 15:33:04.401 315 18160.46 151.62 52828.62 88888.00 2005-11-11 15:33:04.901 315 18160.44 151.53 52828.78 88888.00 2005-11-11 15:33:05.401 315 18160.53 151.47 52828.84 88888.00 2005-11-11 15:33:05.901 315 18160.48 151.42 52828.73 88888.00 2005-11-11 15:33:06.401 315 18160.42 151.52 52828.77 88888.00 2005-11-11 15:33:06.901 315 18160.34 151.55 52828.91 88888.00 2005-11-11 15:33:07.401 315 18160.25 151.56 52828.84 88888.00 2005-11-11 15:33:07.901 315 18160.22 151.65 52828.82 88888.00 2005-11-11 15:33:08.401 315 18160.26 151.61 52828.91 88888.00 2005-11-11 15:33:08.901 315 18160.22 151.54 52828.85 88888.00 2005-11-11 15:33:09.401 315 18160.33 151.62 52828.77 88888.00 2005-11-11 15:33:09.901 315 18160.34 151.73 52828.82 88888.00 2005-11-11 15:33:10.401 315 18160.27 151.67 52828.81 88888.00 2005-11-11 15:33:10.901 315 18160.29 151.63 52828.72 88888.00 2005-11-11 15:33:11.401 315 18160.23 151.65 52828.71 88888.00 2005-11-11 15:33:11.901 315 18160.33 151.68 52828.85 88888.00 2005-11-11 15:33:12.401 315 18160.29 151.69 52828.81 88888.00 2005-11-11 15:33:12.901 315 18160.23 151.71 52828.82 88888.00 2005-11-11 15:33:13.401 315 18160.35 151.71 52828.72 88888.00 2005-11-11 15:33:13.901 315 18160.39 151.71 52828.66 88888.00 2005-11-11 15:33:14.401 315 18160.31 151.68 52828.74 88888.00 2005-11-11 15:33:14.901 315 18160.06 151.71 52828.84 88888.00 2005-11-11 15:33:15.401 315 18160.00 151.63 52828.88 88888.00 2005-11-11 15:33:15.901 315 18160.04 151.62 52828.89 88888.00 2005-11-11 15:33:16.401 315 18160.15 151.67 52828.74 88888.00 2005-11-11 15:33:16.901 315 18160.07 151.67 52828.72 88888.00 2005-11-11 15:33:17.401 315 18159.95 151.62 52828.63 88888.00 2005-11-11 15:33:17.901 315 18160.02 151.62 52828.69 88888.00 2005-11-11 15:33:18.401 315 18160.06 151.62 52828.68 88888.00 2005-11-11 15:33:18.901 315 18160.16 151.61 52828.63 88888.00 2005-11-11 15:33:19.401 315 18160.23 151.55 52828.66 88888.00 2005-11-11 15:33:19.901 315 18160.20 151.59 52828.68 88888.00 2005-11-11 15:33:20.401 315 18160.15 151.56 52828.70 88888.00 2005-11-11 15:33:20.901 315 18160.13 151.56 52828.65 88888.00 2005-11-11 15:33:21.401 315 18160.20 151.51 52828.63 88888.00 2005-11-11 15:33:21.901 315 18160.32 151.47 52828.75 88888.00 2005-11-11 15:33:22.401 315 18160.42 151.55 52828.70 88888.00 2005-11-11 15:33:22.901 315 18160.42 151.54 52828.73 88888.00 2005-11-11 15:33:23.401 315 18160.38 151.52 52828.82 88888.00 2005-11-11 15:33:23.901 315 18160.45 151.50 52828.68 88888.00 2005-11-11 15:33:24.401 315 18160.50 151.49 52828.62 88888.00 2005-11-11 15:33:24.901 315 18160.53 151.48 52828.62 88888.00 2005-11-11 15:33:25.401 315 18160.70 151.50 52828.76 88888.00 2005-11-11 15:33:25.901 315 18160.56 151.50 52828.75 88888.00 2005-11-11 15:33:26.398 315 18160.56 151.42 52828.71 88888.00 2005-11-11 15:33:26.908 315 18160.59 151.41 52828.74 88888.00 2005-11-11 15:33:27.408 315 18160.59 151.42 52828.73 88888.00 2005-11-11 15:33:27.908 315 18160.61 151.40 52828.63 88888.00 2005-11-11 15:33:28.408 315 18160.61 151.38 52828.57 88888.00 2005-11-11 15:33:28.908 315 18160.71 151.40 52828.57 88888.00 2005-11-11 15:33:29.408 315 18160.73 151.38 52828.60 88888.00 2005-11-11 15:33:29.908 315 18160.61 151.36 52828.70 88888.00 2005-11-11 15:33:30.408 315 18160.58 151.38 52828.84 88888.00 2005-11-11 15:33:30.908 315 18160.60 151.43 52828.81 88888.00 2005-11-11 15:33:31.408 315 18160.82 151.42 52828.70 88888.00 2005-11-11 15:33:31.908 315 18160.71 151.36 52828.91 88888.00 2005-11-11 15:33:32.408 315 18160.65 151.38 52828.87 88888.00 2005-11-11 15:33:32.908 315 18160.73 151.29 52828.76 88888.00 2005-11-11 15:33:33.408 315 18160.93 151.33 52828.65 88888.00 2005-11-11 15:33:33.908 315 18161.03 151.36 52828.83 88888.00 2005-11-11 15:33:34.408 315 18160.90 151.43 52828.83 88888.00 2005-11-11 15:33:34.908 315 18160.88 151.49 52828.54 88888.00 2005-11-11 15:33:35.408 315 18160.94 151.49 52828.54 88888.00 2005-11-11 15:33:35.908 315 18160.77 151.45 52828.56 88888.00 2005-11-11 15:33:36.408 315 18160.66 151.44 52828.61 88888.00 2005-11-11 15:33:36.908 315 18160.57 151.46 52828.64 88888.00 2005-11-11 15:33:37.408 315 18160.57 151.50 52828.66 88888.00 2005-11-11 15:33:37.908 315 18160.59 151.56 52828.63 88888.00 2005-11-11 15:33:38.408 315 18160.54 151.54 52828.62 88888.00 2005-11-11 15:33:38.908 315 18160.51 151.54 52828.69 88888.00 2005-11-11 15:33:39.408 315 18160.48 151.45 52828.63 88888.00 2005-11-11 15:33:39.908 315 18160.57 151.43 52828.63 88888.00 2005-11-11 15:33:40.408 315 18160.46 151.44 52828.68 88888.00 2005-11-11 15:33:40.908 315 18160.42 151.44 52828.75 88888.00 2005-11-11 15:33:41.408 315 18160.42 151.46 52828.62 88888.00 2005-11-11 15:33:41.908 315 18160.40 151.45 52828.58 88888.00 2005-11-11 15:33:42.408 315 18160.37 151.50 52828.59 88888.00 2005-11-11 15:33:42.908 315 18160.34 151.55 52828.61 88888.00 2005-11-11 15:33:43.408 315 18160.43 151.56 52828.64 88888.00 2005-11-11 15:33:43.908 315 18160.69 151.47 52828.74 88888.00 2005-11-11 15:33:44.408 315 18160.75 151.46 52828.83 88888.00 2005-11-11 15:33:44.908 315 18160.64 151.52 52828.96 88888.00 2005-11-11 15:33:45.408 315 18160.57 151.46 52828.87 88888.00 2005-11-11 15:33:45.908 315 18160.71 151.40 52828.89 88888.00 2005-11-11 15:33:46.408 315 18160.58 151.43 52828.87 88888.00 2005-11-11 15:33:46.908 315 18160.65 151.51 52828.95 88888.00 2005-11-11 15:33:47.408 315 18160.78 151.45 52828.91 88888.00 2005-11-11 15:33:47.908 315 18160.90 151.36 52828.91 88888.00 2005-11-11 15:33:48.408 315 18160.80 151.36 52828.87 88888.00 2005-11-11 15:33:48.908 315 18160.67 151.39 52828.89 88888.00 2005-11-11 15:33:49.408 315 18160.54 151.44 52828.88 88888.00 2005-11-11 15:33:49.908 315 18160.55 151.46 52828.76 88888.00 2005-11-11 15:33:50.408 315 18160.53 151.43 52828.82 88888.00 2005-11-11 15:33:50.908 315 18160.50 151.42 52828.91 88888.00 2005-11-11 15:33:51.408 315 18160.48 151.35 52828.93 88888.00 2005-11-11 15:33:51.908 315 18160.44 151.30 52828.88 88888.00 2005-11-11 15:33:52.408 315 18160.55 151.34 52828.81 88888.00 2005-11-11 15:33:52.908 315 18160.64 151.38 52828.85 88888.00 2005-11-11 15:33:53.408 315 18160.69 151.37 52828.99 88888.00 2005-11-11 15:33:53.908 315 18160.66 151.42 52828.94 88888.00 2005-11-11 15:33:54.408 315 18160.58 151.53 52828.97 88888.00 2005-11-11 15:33:54.908 315 18160.73 151.61 52829.00 88888.00 2005-11-11 15:33:55.408 315 18160.76 151.52 52828.91 88888.00 2005-11-11 15:33:55.908 315 18160.80 151.48 52828.81 88888.00 2005-11-11 15:33:56.408 315 18160.59 151.49 52828.74 88888.00 2005-11-11 15:33:56.908 315 18160.75 151.44 52828.72 88888.00 2005-11-11 15:33:57.408 315 18160.70 151.37 52828.73 88888.00 2005-11-11 15:33:57.908 315 18160.83 151.37 52828.74 88888.00 2005-11-11 15:33:58.408 315 18160.83 151.42 52828.71 88888.00 2005-11-11 15:33:58.908 315 18160.78 151.46 52828.80 88888.00 2005-11-11 15:33:59.408 315 18160.81 151.44 52828.81 88888.00 2005-11-11 15:33:59.908 315 18160.83 151.46 52828.80 88888.00 2005-11-11 15:34:00.408 315 18160.86 151.40 52828.87 88888.00 2005-11-11 15:34:00.908 315 18160.72 151.38 52828.93 88888.00 2005-11-11 15:34:01.408 315 18160.58 151.36 52828.87 88888.00 2005-11-11 15:34:01.908 315 18160.78 151.34 52828.82 88888.00 2005-11-11 15:34:02.408 315 18160.93 151.34 52828.89 88888.00 2005-11-11 15:34:02.908 315 18160.86 151.36 52828.94 88888.00 2005-11-11 15:34:03.408 315 18160.91 151.40 52828.94 88888.00 2005-11-11 15:34:03.908 315 18161.01 151.42 52829.15 88888.00 2005-11-11 15:34:04.408 315 18161.11 151.38 52829.08 88888.00 2005-11-11 15:34:04.908 315 18161.01 151.46 52829.08 88888.00 2005-11-11 15:34:05.408 315 18160.96 151.44 52829.07 88888.00 2005-11-11 15:34:05.908 315 18160.83 151.36 52829.09 88888.00 2005-11-11 15:34:06.408 315 18160.85 151.31 52829.12 88888.00 2005-11-11 15:34:06.908 315 18160.80 151.30 52829.04 88888.00 2005-11-11 15:34:07.408 315 18160.94 151.36 52828.97 88888.00 2005-11-11 15:34:07.908 315 18160.92 151.35 52828.98 88888.00 2005-11-11 15:34:08.408 315 18160.98 151.29 52828.92 88888.00 2005-11-11 15:34:08.908 315 18161.03 151.28 52828.93 88888.00 2005-11-11 15:34:09.408 315 18160.89 151.33 52828.96 88888.00 2005-11-11 15:34:09.908 315 18160.85 151.25 52828.97 88888.00 2005-11-11 15:34:10.408 315 18160.82 151.24 52828.92 88888.00 2005-11-11 15:34:10.908 315 18160.97 151.22 52829.00 88888.00 2005-11-11 15:34:11.408 315 18160.92 151.24 52829.05 88888.00 2005-11-11 15:34:11.908 315 18160.88 151.30 52829.04 88888.00 2005-11-11 15:34:12.408 315 18160.79 151.26 52828.99 88888.00 2005-11-11 15:34:12.908 315 18160.79 151.26 52829.10 88888.00 2005-11-11 15:34:13.408 315 18160.86 151.30 52829.00 88888.00 2005-11-11 15:34:13.908 315 18160.82 151.24 52829.06 88888.00 2005-11-11 15:34:14.408 315 18160.77 151.30 52828.99 88888.00 2005-11-11 15:34:14.908 315 18160.80 151.33 52829.01 88888.00 2005-11-11 15:34:15.408 315 18160.82 151.31 52828.97 88888.00 2005-11-11 15:34:15.908 315 18160.83 151.28 52828.98 88888.00 2005-11-11 15:34:16.408 315 18160.70 151.24 52828.97 88888.00 2005-11-11 15:34:16.908 315 18160.76 151.28 52828.96 88888.00 2005-11-11 15:34:17.408 315 18160.88 151.25 52828.88 88888.00 2005-11-11 15:34:17.908 315 18160.86 151.28 52828.92 88888.00 2005-11-11 15:34:18.408 315 18160.76 151.36 52828.94 88888.00 2005-11-11 15:34:18.908 315 18160.69 151.38 52828.96 88888.00 2005-11-11 15:34:19.408 315 18160.78 151.30 52829.10 88888.00 2005-11-11 15:34:19.908 315 18161.01 151.35 52829.16 88888.00 2005-11-11 15:34:20.408 315 18161.12 151.34 52829.10 88888.00 2005-11-11 15:34:20.908 315 18160.89 151.41 52829.16 88888.00 2005-11-11 15:34:21.408 315 18160.64 151.41 52829.22 88888.00 2005-11-11 15:34:21.908 315 18160.54 151.31 52829.05 88888.00 2005-11-11 15:34:22.408 315 18160.56 151.32 52828.96 88888.00 2005-11-11 15:34:22.908 315 18160.68 151.37 52828.98 88888.00 2005-11-11 15:34:23.408 315 18160.60 151.35 52829.03 88888.00 2005-11-11 15:34:23.908 315 18160.55 151.33 52829.22 88888.00 2005-11-11 15:34:24.408 315 18160.49 151.38 52829.16 88888.00 2005-11-11 15:34:24.908 315 18160.49 151.37 52829.10 88888.00 2005-11-11 15:34:25.408 315 18160.57 151.35 52829.06 88888.00 2005-11-11 15:34:25.908 315 18160.46 151.44 52829.12 88888.00 2005-11-11 15:34:26.408 315 18160.54 151.45 52829.14 88888.00 2005-11-11 15:34:26.908 315 18160.57 151.48 52829.20 88888.00 2005-11-11 15:34:27.408 315 18160.50 151.52 52829.29 88888.00 2005-11-11 15:34:27.908 315 18160.54 151.46 52829.24 88888.00 2005-11-11 15:34:28.408 315 18160.45 151.47 52829.23 88888.00 2005-11-11 15:34:28.908 315 18160.39 151.41 52829.23 88888.00 2005-11-11 15:34:29.408 315 18160.35 151.37 52829.23 88888.00 2005-11-11 15:34:29.908 315 18160.40 151.40 52829.19 88888.00 2005-11-11 15:34:30.408 315 18160.48 151.38 52829.23 88888.00 2005-11-11 15:34:30.908 315 18160.48 151.37 52829.29 88888.00 2005-11-11 15:34:31.408 315 18160.53 151.36 52829.20 88888.00 2005-11-11 15:34:31.908 315 18160.58 151.42 52829.08 88888.00 2005-11-11 15:34:32.408 315 18160.59 151.37 52829.09 88888.00 2005-11-11 15:34:32.908 315 18160.53 151.42 52829.21 88888.00 2005-11-11 15:34:33.408 315 18160.38 151.45 52829.27 88888.00 2005-11-11 15:34:33.908 315 18160.36 151.25 52829.38 88888.00 2005-11-11 15:34:34.408 315 18160.50 151.28 52829.41 88888.00 2005-11-11 15:34:34.908 315 18160.47 151.38 52829.40 88888.00 2005-11-11 15:34:35.408 315 18160.29 151.31 52829.23 88888.00 2005-11-11 15:34:35.908 315 18160.29 151.31 52829.16 88888.00 2005-11-11 15:34:36.408 315 18160.31 151.34 52829.23 88888.00 2005-11-11 15:34:36.908 315 18160.33 151.32 52829.20 88888.00 2005-11-11 15:34:37.408 315 18160.28 151.33 52829.16 88888.00 2005-11-11 15:34:37.908 315 18160.22 151.32 52829.29 88888.00 2005-11-11 15:34:38.408 315 18160.24 151.33 52829.24 88888.00 2005-11-11 15:34:38.908 315 18160.24 151.32 52829.21 88888.00 2005-11-11 15:34:39.408 315 18160.17 151.32 52829.20 88888.00 2005-11-11 15:34:39.908 315 18160.15 151.36 52829.23 88888.00 2005-11-11 15:34:40.408 315 18160.22 151.34 52829.34 88888.00 2005-11-11 15:34:40.908 315 18160.20 151.36 52829.34 88888.00 2005-11-11 15:34:41.408 315 18160.25 151.40 52829.23 88888.00 2005-11-11 15:34:41.908 315 18160.22 151.31 52829.23 88888.00 2005-11-11 15:34:42.408 315 18160.20 151.30 52829.29 88888.00 2005-11-11 15:34:42.908 315 18160.23 151.28 52829.28 88888.00 2005-11-11 15:34:43.408 315 18160.20 151.39 52829.30 88888.00 2005-11-11 15:34:43.908 315 18160.24 151.41 52829.29 88888.00 2005-11-11 15:34:44.408 315 18160.17 151.38 52829.33 88888.00 2005-11-11 15:34:44.908 315 18160.09 151.36 52829.33 88888.00 2005-11-11 15:34:45.408 315 18160.13 151.44 52829.31 88888.00 2005-11-11 15:34:45.908 315 18160.11 151.49 52829.43 88888.00 2005-11-11 15:34:46.408 315 18160.21 151.44 52829.35 88888.00 2005-11-11 15:34:46.908 315 18160.20 151.44 52829.17 88888.00 2005-11-11 15:34:47.408 315 18160.14 151.38 52829.18 88888.00 2005-11-11 15:34:47.908 315 18160.04 151.36 52829.18 88888.00 2005-11-11 15:34:48.408 315 18159.94 151.34 52829.26 88888.00 2005-11-11 15:34:48.908 315 18159.95 151.36 52829.32 88888.00 2005-11-11 15:34:49.408 315 18159.91 151.33 52829.38 88888.00 2005-11-11 15:34:49.908 315 18159.95 151.33 52829.36 88888.00 2005-11-11 15:34:50.408 315 18159.89 151.40 52829.39 88888.00 2005-11-11 15:34:50.908 315 18159.86 151.43 52829.29 88888.00 2005-11-11 15:34:51.408 315 18159.83 151.37 52829.08 88888.00 2005-11-11 15:34:51.908 315 18159.97 151.43 52829.05 88888.00 2005-11-11 15:34:52.408 315 18160.10 151.44 52829.06 88888.00 2005-11-11 15:34:52.908 315 18160.13 151.41 52829.08 88888.00 2005-11-11 15:34:53.408 315 18160.10 151.35 52829.05 88888.00 2005-11-11 15:34:53.908 315 18160.04 151.28 52829.07 88888.00 2005-11-11 15:34:54.408 315 18159.99 151.32 52829.16 88888.00 2005-11-11 15:34:54.908 315 18160.02 151.29 52829.16 88888.00 2005-11-11 15:34:55.408 315 18160.00 151.24 52829.11 88888.00 2005-11-11 15:34:55.908 315 18159.91 151.28 52829.07 88888.00 2005-11-11 15:34:56.408 315 18160.07 151.31 52829.11 88888.00 2005-11-11 15:34:56.908 315 18160.05 151.35 52829.12 88888.00 2005-11-11 15:34:57.408 315 18159.94 151.40 52829.08 88888.00 2005-11-11 15:34:57.908 315 18159.90 151.35 52829.20 88888.00 2005-11-11 15:34:58.408 315 18159.79 151.28 52829.07 88888.00 2005-11-11 15:34:58.908 315 18159.71 151.29 52829.12 88888.00 2005-11-11 15:34:59.408 315 18159.73 151.23 52829.21 88888.00 2005-11-11 15:34:59.908 315 18159.69 151.22 52829.27 88888.00 2005-11-11 15:35:00.408 315 18159.74 151.29 52829.22 88888.00 2005-11-11 15:35:00.908 315 18159.74 151.26 52829.20 88888.00 2005-11-11 15:35:01.408 315 18159.71 151.28 52829.15 88888.00 2005-11-11 15:35:01.908 315 18159.68 151.33 52829.12 88888.00 2005-11-11 15:35:02.408 315 18159.66 151.36 52829.24 88888.00 2005-11-11 15:35:02.908 315 18159.49 151.26 52829.16 88888.00 2005-11-11 15:35:03.408 315 18159.50 151.30 52829.06 88888.00 2005-11-11 15:35:03.908 315 18159.66 151.38 52829.04 88888.00 2005-11-11 15:35:04.408 315 18159.59 151.38 52829.12 88888.00 2005-11-11 15:35:04.908 315 18159.51 151.25 52829.17 88888.00 2005-11-11 15:35:05.408 315 18159.57 151.13 52829.17 88888.00 2005-11-11 15:35:05.908 315 18159.58 151.28 52829.18 88888.00 2005-11-11 15:35:06.408 315 18159.50 151.37 52829.09 88888.00 2005-11-11 15:35:06.908 315 18159.45 151.37 52829.03 88888.00 2005-11-11 15:35:07.408 315 18159.52 151.42 52829.20 88888.00 2005-11-11 15:35:07.908 315 18159.52 151.48 52829.10 88888.00 2005-11-11 15:35:08.408 315 18159.52 151.42 52829.28 88888.00 2005-11-11 15:35:08.908 315 18159.40 151.41 52829.29 88888.00 2005-11-11 15:35:09.408 315 18159.44 151.42 52829.30 88888.00 2005-11-11 15:35:09.908 315 18159.38 151.35 52829.33 88888.00 2005-11-11 15:35:10.408 315 18159.42 151.32 52829.32 88888.00 2005-11-11 15:35:10.908 315 18159.49 151.33 52829.20 88888.00 2005-11-11 15:35:11.408 315 18159.50 151.24 52829.14 88888.00 2005-11-11 15:35:11.908 315 18159.56 151.31 52829.16 88888.00 2005-11-11 15:35:12.408 315 18159.49 151.29 52829.08 88888.00 2005-11-11 15:35:12.908 315 18159.48 151.22 52829.05 88888.00 2005-11-11 15:35:13.408 315 18159.42 151.28 52829.14 88888.00 2005-11-11 15:35:13.908 315 18159.40 151.22 52829.11 88888.00 2005-11-11 15:35:14.408 315 18159.42 151.20 52828.98 88888.00 2005-11-11 15:35:14.908 315 18159.34 151.23 52829.19 88888.00 2005-11-11 15:35:15.408 315 18159.37 151.20 52829.21 88888.00 2005-11-11 15:35:15.908 315 18159.45 151.17 52829.29 88888.00 2005-11-11 15:35:16.408 315 18159.49 151.18 52829.27 88888.00 2005-11-11 15:35:16.908 315 18159.64 151.19 52829.16 88888.00 2005-11-11 15:35:17.408 315 18159.51 151.19 52829.07 88888.00 2005-11-11 15:35:17.908 315 18159.49 151.14 52829.04 88888.00 2005-11-11 15:35:18.408 315 18159.51 151.11 52829.09 88888.00 2005-11-11 15:35:18.908 315 18159.46 151.13 52829.03 88888.00 2005-11-11 15:35:19.408 315 18159.51 151.10 52829.15 88888.00 2005-11-11 15:35:19.908 315 18159.36 151.11 52829.19 88888.00 2005-11-11 15:35:20.408 315 18159.46 151.15 52829.20 88888.00 2005-11-11 15:35:20.908 315 18159.60 151.12 52829.24 88888.00 2005-11-11 15:35:21.408 315 18159.66 151.11 52829.22 88888.00 2005-11-11 15:35:21.908 315 18159.48 151.10 52829.22 88888.00 2005-11-11 15:35:22.408 315 18159.37 151.10 52829.32 88888.00 2005-11-11 15:35:22.908 315 18159.36 151.07 52829.30 88888.00 2005-11-11 15:35:23.408 315 18159.42 151.02 52829.16 88888.00 2005-11-11 15:35:23.908 315 18159.41 151.02 52829.15 88888.00 2005-11-11 15:35:24.408 315 18159.34 151.06 52829.06 88888.00 2005-11-11 15:35:24.908 315 18159.45 151.02 52828.98 88888.00 2005-11-11 15:35:25.408 315 18159.45 150.84 52828.89 88888.00 2005-11-11 15:35:25.908 315 18159.47 150.77 52829.03 88888.00 2005-11-11 15:35:26.408 315 18159.34 150.88 52829.05 88888.00 2005-11-11 15:35:26.908 315 18159.27 150.86 52829.03 88888.00 2005-11-11 15:35:27.408 315 18159.16 150.88 52829.03 88888.00 2005-11-11 15:35:27.908 315 18159.35 150.88 52829.11 88888.00 2005-11-11 15:35:28.408 315 18159.38 150.88 52828.96 88888.00 2005-11-11 15:35:28.908 315 18159.31 150.90 52828.93 88888.00 2005-11-11 15:35:29.408 315 18159.29 150.98 52828.99 88888.00 2005-11-11 15:35:29.908 315 18159.31 150.87 52829.08 88888.00 2005-11-11 15:35:30.408 315 18159.42 150.80 52829.01 88888.00 2005-11-11 15:35:30.908 315 18159.42 150.85 52829.08 88888.00 2005-11-11 15:35:31.408 315 18159.40 150.79 52829.11 88888.00 2005-11-11 15:35:31.908 315 18159.44 150.84 52829.14 88888.00 2005-11-11 15:35:32.408 315 18159.46 150.90 52829.20 88888.00 2005-11-11 15:35:32.908 315 18159.49 151.03 52829.12 88888.00 2005-11-11 15:35:33.408 315 18159.56 151.08 52828.96 88888.00 2005-11-11 15:35:33.908 315 18159.60 151.13 52828.95 88888.00 2005-11-11 15:35:34.408 315 18159.61 151.12 52828.98 88888.00 2005-11-11 15:35:34.908 315 18159.47 151.08 52829.00 88888.00 2005-11-11 15:35:35.408 315 18159.55 151.10 52829.01 88888.00 2005-11-11 15:35:35.908 315 18159.55 151.14 52829.00 88888.00 2005-11-11 15:35:36.408 315 18159.61 151.14 52829.01 88888.00 2005-11-11 15:35:36.908 315 18159.64 151.13 52828.99 88888.00 2005-11-11 15:35:37.408 315 18159.77 151.18 52828.92 88888.00 2005-11-11 15:35:37.908 315 18159.79 151.25 52828.91 88888.00 2005-11-11 15:35:38.408 315 18159.72 151.21 52828.95 88888.00 2005-11-11 15:35:38.908 315 18159.84 151.23 52828.88 88888.00 2005-11-11 15:35:39.408 315 18159.84 151.22 52828.88 88888.00 2005-11-11 15:35:39.908 315 18159.80 151.22 52828.91 88888.00 2005-11-11 15:35:40.408 315 18159.63 151.22 52829.03 88888.00 2005-11-11 15:35:40.908 315 18159.69 151.21 52828.94 88888.00 2005-11-11 15:35:41.408 315 18159.91 151.19 52828.91 88888.00 2005-11-11 15:35:41.908 315 18159.92 151.26 52828.84 88888.00 2005-11-11 15:35:42.408 315 18159.88 151.29 52828.91 88888.00 2005-11-11 15:35:42.908 315 18160.02 151.31 52828.96 88888.00 2005-11-11 15:35:43.408 315 18160.07 151.33 52829.03 88888.00 2005-11-11 15:35:43.908 315 18160.04 151.36 52828.83 88888.00 2005-11-11 15:35:44.408 315 18159.86 151.34 52828.72 88888.00 2005-11-11 15:35:44.908 315 18159.75 151.34 52828.73 88888.00 2005-11-11 15:35:45.408 315 18159.78 151.34 52828.77 88888.00 2005-11-11 15:35:45.908 315 18159.82 151.31 52828.85 88888.00 2005-11-11 15:35:46.408 315 18159.83 151.23 52828.73 88888.00 2005-11-11 15:35:46.908 315 18159.86 151.19 52828.72 88888.00 2005-11-11 15:35:47.408 315 18159.86 151.26 52828.84 88888.00 2005-11-11 15:35:47.908 315 18159.78 151.35 52828.81 88888.00 2005-11-11 15:35:48.408 315 18159.69 151.41 52828.72 88888.00 2005-11-11 15:35:48.908 315 18159.86 151.34 52828.54 88888.00 2005-11-11 15:35:49.408 315 18159.96 151.26 52828.43 88888.00 2005-11-11 15:35:49.908 315 18159.86 151.24 52828.37 88888.00 2005-11-11 15:35:50.408 315 18159.85 151.28 52828.57 88888.00 2005-11-11 15:35:50.908 315 18159.88 151.30 52828.64 88888.00 2005-11-11 15:35:51.408 315 18159.94 151.26 52828.54 88888.00 2005-11-11 15:35:51.908 315 18160.02 151.22 52828.63 88888.00 2005-11-11 15:35:52.408 315 18159.99 151.24 52828.68 88888.00 2005-11-11 15:35:52.908 315 18160.10 151.22 52828.66 88888.00 2005-11-11 15:35:53.408 315 18160.04 151.20 52828.53 88888.00 2005-11-11 15:35:53.908 315 18160.18 151.16 52828.60 88888.00 2005-11-11 15:35:54.408 315 18160.21 151.25 52828.74 88888.00 2005-11-11 15:35:54.908 315 18160.17 151.22 52828.78 88888.00 2005-11-11 15:35:55.408 315 18160.27 151.19 52828.72 88888.00 2005-11-11 15:35:55.908 315 18160.20 151.19 52828.72 88888.00 2005-11-11 15:35:56.408 315 18160.16 151.11 52828.60 88888.00 2005-11-11 15:35:56.908 315 18160.17 151.06 52828.48 88888.00 2005-11-11 15:35:57.408 315 18160.25 151.02 52828.43 88888.00 2005-11-11 15:35:57.908 315 18160.33 151.14 52828.41 88888.00 2005-11-11 15:35:58.408 315 18160.31 151.24 52828.40 88888.00 2005-11-11 15:35:58.908 315 18160.33 151.35 52828.39 88888.00 2005-11-11 15:35:59.408 315 18160.36 151.34 52828.43 88888.00 2005-11-11 15:35:59.908 315 18160.47 151.33 52828.46 88888.00 2005-11-11 15:36:00.408 315 18160.45 151.31 52828.34 88888.00 2005-11-11 15:36:00.908 315 18160.39 151.22 52828.33 88888.00 2005-11-11 15:36:01.408 315 18160.46 151.19 52828.25 88888.00 2005-11-11 15:36:01.908 315 18160.54 151.26 52828.36 88888.00 2005-11-11 15:36:02.408 315 18160.58 151.30 52828.47 88888.00 2005-11-11 15:36:02.908 315 18160.62 151.25 52828.59 88888.00 2005-11-11 15:36:03.408 315 18160.67 151.21 52828.46 88888.00 2005-11-11 15:36:03.908 315 18160.80 151.15 52828.36 88888.00 2005-11-11 15:36:04.408 315 18160.99 151.17 52828.30 88888.00 2005-11-11 15:36:04.908 315 18161.12 151.16 52828.34 88888.00 2005-11-11 15:36:05.408 315 18160.97 151.18 52828.25 88888.00 2005-11-11 15:36:05.908 315 18160.83 151.22 52828.28 88888.00 2005-11-11 15:36:06.408 315 18160.85 151.18 52828.38 88888.00 2005-11-11 15:36:06.908 315 18160.88 151.15 52828.17 88888.00 2005-11-11 15:36:07.408 315 18161.01 151.09 52828.25 88888.00 2005-11-11 15:36:07.908 315 18161.08 151.11 52828.39 88888.00 2005-11-11 15:36:08.408 315 18161.12 151.14 52828.50 88888.00 2005-11-11 15:36:08.908 315 18161.14 151.13 52828.41 88888.00 2005-11-11 15:36:09.408 315 18161.14 151.14 52828.33 88888.00 2005-11-11 15:36:09.908 315 18161.25 151.21 52828.43 88888.00 2005-11-11 15:36:10.408 315 18161.31 151.21 52828.37 88888.00 2005-11-11 15:36:10.908 315 18161.27 151.03 52828.30 88888.00 2005-11-11 15:36:11.408 315 18161.12 151.00 52828.26 88888.00 2005-11-11 15:36:11.908 315 18160.99 151.02 52828.39 88888.00 2005-11-11 15:36:12.408 315 18161.02 151.03 52828.33 88888.00 2005-11-11 15:36:12.908 315 18161.09 151.00 52828.13 88888.00 2005-11-11 15:36:13.408 315 18161.11 150.98 52828.08 88888.00 2005-11-11 15:36:13.908 315 18161.20 150.91 52828.25 88888.00 2005-11-11 15:36:14.408 315 18161.25 150.89 52828.34 88888.00 2005-11-11 15:36:14.908 315 18161.14 150.96 52828.41 88888.00 2005-11-11 15:36:15.408 315 18161.15 150.90 52828.28 88888.00 2005-11-11 15:36:15.908 315 18161.07 150.92 52828.35 88888.00 2005-11-11 15:36:16.408 315 18161.03 150.96 52828.31 88888.00 2005-11-11 15:36:16.908 315 18161.03 151.00 52828.28 88888.00 2005-11-11 15:36:17.408 315 18160.85 151.00 52828.25 88888.00 2005-11-11 15:36:17.908 315 18160.75 151.00 52828.22 88888.00 2005-11-11 15:36:18.408 315 18160.91 151.00 52828.31 88888.00 2005-11-11 15:36:18.908 315 18160.92 150.99 52828.36 88888.00 2005-11-11 15:36:19.408 315 18161.00 151.03 52828.27 88888.00 2005-11-11 15:36:19.908 315 18161.10 151.05 52828.25 88888.00 2005-11-11 15:36:20.408 315 18161.13 150.98 52828.35 88888.00 2005-11-11 15:36:20.908 315 18161.10 150.95 52828.47 88888.00 2005-11-11 15:36:21.408 315 18161.09 151.00 52828.38 88888.00 2005-11-11 15:36:21.908 315 18161.12 151.03 52828.27 88888.00 2005-11-11 15:36:22.408 315 18161.10 151.07 52828.26 88888.00 2005-11-11 15:36:22.908 315 18161.09 151.00 52828.48 88888.00 2005-11-11 15:36:23.408 315 18161.10 150.96 52828.57 88888.00 2005-11-11 15:36:23.908 315 18161.11 150.98 52828.49 88888.00 2005-11-11 15:36:24.408 315 18161.25 150.96 52828.50 88888.00 2005-11-11 15:36:24.908 315 18161.37 150.98 52828.42 88888.00 2005-11-11 15:36:25.408 315 18161.30 150.99 52828.45 88888.00 2005-11-11 15:36:25.908 315 18161.37 150.96 52828.50 88888.00 2005-11-11 15:36:26.408 315 18161.44 151.02 52828.50 88888.00 2005-11-11 15:36:26.908 315 18161.49 151.00 52828.52 88888.00 2005-11-11 15:36:27.408 315 18161.45 150.98 52828.48 88888.00 2005-11-11 15:36:27.908 315 18161.33 150.92 52828.37 88888.00 2005-11-11 15:36:28.408 315 18161.37 150.91 52828.47 88888.00 2005-11-11 15:36:28.908 315 18161.35 150.97 52828.40 88888.00 2005-11-11 15:36:29.408 315 18161.30 151.01 52828.47 88888.00 2005-11-11 15:36:29.908 315 18161.37 151.02 52828.53 88888.00 2005-11-11 15:36:30.408 315 18161.42 151.01 52828.56 88888.00 2005-11-11 15:36:30.908 315 18161.56 150.90 52828.62 88888.00 2005-11-11 15:36:31.408 315 18161.63 150.98 52828.53 88888.00 2005-11-11 15:36:31.908 315 18161.49 150.95 52828.45 88888.00 2005-11-11 15:36:32.408 315 18161.33 150.87 52828.46 88888.00 2005-11-11 15:36:32.908 315 18161.46 150.91 52828.58 88888.00 2005-11-11 15:36:33.408 315 18161.51 150.89 52828.59 88888.00 2005-11-11 15:36:33.908 315 18161.57 150.96 52828.64 88888.00 2005-11-11 15:36:34.408 315 18161.56 150.96 52828.57 88888.00 2005-11-11 15:36:34.908 315 18161.65 150.95 52828.57 88888.00 2005-11-11 15:36:35.408 315 18161.77 150.89 52828.52 88888.00 2005-11-11 15:36:35.908 315 18161.70 150.86 52828.38 88888.00 2005-11-11 15:36:36.408 315 18161.67 150.82 52828.45 88888.00 2005-11-11 15:36:36.908 315 18161.67 150.77 52828.51 88888.00 2005-11-11 15:36:37.408 315 18161.69 150.81 52828.54 88888.00 2005-11-11 15:36:37.908 315 18161.74 150.82 52828.51 88888.00 2005-11-11 15:36:38.408 315 18161.83 150.75 52828.53 88888.00 2005-11-11 15:36:38.908 315 18161.89 150.70 52828.52 88888.00 2005-11-11 15:36:39.408 315 18161.90 150.68 52828.49 88888.00 2005-11-11 15:36:39.908 315 18161.90 150.70 52828.52 88888.00 2005-11-11 15:36:40.408 315 18162.01 150.73 52828.41 88888.00 2005-11-11 15:36:40.908 315 18161.99 150.72 52828.37 88888.00 2005-11-11 15:36:41.408 315 18161.90 150.67 52828.41 88888.00 2005-11-11 15:36:41.908 315 18161.78 150.67 52828.52 88888.00 2005-11-11 15:36:42.408 315 18161.86 150.62 52828.53 88888.00 2005-11-11 15:36:42.908 315 18161.84 150.63 52828.56 88888.00 2005-11-11 15:36:43.408 315 18161.85 150.62 52828.57 88888.00 2005-11-11 15:36:43.908 315 18161.79 150.55 52828.54 88888.00 2005-11-11 15:36:44.408 315 18161.80 150.52 52828.50 88888.00 2005-11-11 15:36:44.908 315 18161.69 150.52 52828.48 88888.00 2005-11-11 15:36:45.408 315 18161.72 150.55 52828.46 88888.00 2005-11-11 15:36:45.908 315 18161.76 150.62 52828.62 88888.00 2005-11-11 15:36:46.408 315 18161.81 150.62 52828.60 88888.00 2005-11-11 15:36:46.908 315 18161.77 150.61 52828.63 88888.00 2005-11-11 15:36:47.408 315 18161.73 150.56 52828.58 88888.00 2005-11-11 15:36:47.908 315 18161.73 150.53 52828.47 88888.00 2005-11-11 15:36:48.408 315 18161.80 150.52 52828.53 88888.00 2005-11-11 15:36:48.908 315 18161.80 150.49 52828.58 88888.00 2005-11-11 15:36:49.408 315 18162.02 150.47 52828.81 88888.00 2005-11-11 15:36:49.908 315 18161.94 150.51 52828.68 88888.00 2005-11-11 15:36:50.408 315 18161.77 150.49 52828.70 88888.00 2005-11-11 15:36:50.908 315 18161.72 150.51 52828.61 88888.00 2005-11-11 15:36:51.408 315 18161.79 150.53 52828.72 88888.00 2005-11-11 15:36:51.908 315 18161.84 150.44 52828.80 88888.00 2005-11-11 15:36:52.408 315 18161.86 150.40 52828.73 88888.00 2005-11-11 15:36:52.908 315 18161.85 150.38 52828.83 88888.00 2005-11-11 15:36:53.408 315 18161.79 150.39 52828.72 88888.00 2005-11-11 15:36:53.908 315 18161.77 150.48 52828.68 88888.00 2005-11-11 15:36:54.408 315 18161.86 150.46 52828.59 88888.00 2005-11-11 15:36:54.908 315 18161.88 150.44 52828.60 88888.00 2005-11-11 15:36:55.408 315 18161.88 150.44 52828.54 88888.00 2005-11-11 15:36:55.908 315 18161.85 150.45 52828.48 88888.00 2005-11-11 15:36:56.408 315 18161.77 150.55 52828.46 88888.00 2005-11-11 15:36:56.908 315 18161.80 150.56 52828.42 88888.00 2005-11-11 15:36:57.408 315 18161.76 150.54 52828.46 88888.00 2005-11-11 15:36:57.908 315 18161.72 150.54 52828.53 88888.00 2005-11-11 15:36:58.408 315 18161.66 150.55 52828.56 88888.00 2005-11-11 15:36:58.908 315 18161.64 150.58 52828.57 88888.00 2005-11-11 15:36:59.408 315 18161.76 150.61 52828.51 88888.00 2005-11-11 15:36:59.908 315 18161.79 150.56 52828.53 88888.00 2005-11-11 15:37:00.408 315 18161.77 150.54 52828.62 88888.00 2005-11-11 15:37:00.908 315 18161.87 150.50 52828.57 88888.00 2005-11-11 15:37:01.408 315 18161.95 150.50 52828.66 88888.00 2005-11-11 15:37:01.908 315 18161.96 150.46 52828.69 88888.00 2005-11-11 15:37:02.408 315 18161.97 150.35 52828.61 88888.00 2005-11-11 15:37:02.908 315 18161.99 150.28 52828.71 88888.00 2005-11-11 15:37:03.408 315 18161.89 150.30 52828.71 88888.00 2005-11-11 15:37:03.908 315 18161.83 150.24 52828.70 88888.00 2005-11-11 15:37:04.408 315 18161.91 150.25 52828.72 88888.00 2005-11-11 15:37:04.908 315 18161.96 150.34 52828.76 88888.00 2005-11-11 15:37:05.408 315 18161.89 150.36 52828.81 88888.00 2005-11-11 15:37:05.908 315 18161.91 150.29 52828.81 88888.00 2005-11-11 15:37:06.408 315 18161.90 150.31 52828.92 88888.00 2005-11-11 15:37:06.908 315 18161.77 150.31 52828.81 88888.00 2005-11-11 15:37:07.408 315 18161.88 150.26 52828.71 88888.00 2005-11-11 15:37:07.908 315 18161.95 150.12 52828.62 88888.00 2005-11-11 15:37:08.408 315 18161.97 150.17 52828.61 88888.00 2005-11-11 15:37:08.908 315 18161.89 150.15 52828.60 88888.00 2005-11-11 15:37:09.408 315 18161.92 150.16 52828.60 88888.00 2005-11-11 15:37:09.908 315 18161.87 150.18 52828.59 88888.00 2005-11-11 15:37:10.408 315 18161.81 150.04 52828.65 88888.00 2005-11-11 15:37:10.908 315 18161.81 149.87 52828.63 88888.00 2005-11-11 15:37:11.408 315 18161.79 149.87 52828.70 88888.00 2005-11-11 15:37:11.908 315 18161.90 149.92 52828.65 88888.00 2005-11-11 15:37:12.408 315 18161.90 149.91 52828.66 88888.00 2005-11-11 15:37:12.908 315 18161.89 149.91 52828.63 88888.00 2005-11-11 15:37:13.408 315 18161.97 149.91 52828.63 88888.00 2005-11-11 15:37:13.908 315 18161.98 149.89 52828.65 88888.00 2005-11-11 15:37:14.408 315 18161.98 149.89 52828.72 88888.00 2005-11-11 15:37:14.908 315 18161.90 149.89 52828.68 88888.00 2005-11-11 15:37:15.408 315 18161.74 149.94 52828.83 88888.00 2005-11-11 15:37:15.908 315 18161.72 150.06 52828.89 88888.00 2005-11-11 15:37:16.408 315 18161.64 149.99 52828.87 88888.00 2005-11-11 15:37:16.908 315 18161.84 149.80 52828.88 88888.00 2005-11-11 15:37:17.408 315 18161.85 149.79 52828.87 88888.00 2005-11-11 15:37:17.908 315 18161.72 149.89 52828.86 88888.00 2005-11-11 15:37:18.408 315 18161.79 149.91 52828.83 88888.00 2005-11-11 15:37:18.908 315 18161.78 149.85 52828.81 88888.00 2005-11-11 15:37:19.408 315 18161.54 149.79 52828.97 88888.00 2005-11-11 15:37:19.908 315 18161.54 149.84 52829.19 88888.00 2005-11-11 15:37:20.408 315 18161.54 149.87 52829.16 88888.00 2005-11-11 15:37:20.908 315 18161.57 149.86 52829.09 88888.00 2005-11-11 15:37:21.408 315 18161.63 149.81 52828.94 88888.00 2005-11-11 15:37:21.908 315 18161.72 149.73 52828.88 88888.00 2005-11-11 15:37:22.408 315 18161.72 149.58 52828.91 88888.00 2005-11-11 15:37:22.908 315 18161.59 149.66 52828.84 88888.00 2005-11-11 15:37:23.408 315 18161.48 149.72 52828.82 88888.00 2005-11-11 15:37:23.908 315 18161.61 149.81 52828.93 88888.00 2005-11-11 15:37:24.408 315 18161.68 149.76 52828.98 88888.00 2005-11-11 15:37:24.908 315 18161.74 149.71 52828.98 88888.00 2005-11-11 15:37:25.408 315 18161.79 149.69 52828.99 88888.00 2005-11-11 15:37:25.908 315 18161.73 149.55 52829.01 88888.00 2005-11-11 15:37:26.408 315 18161.76 149.45 52829.05 88888.00 2005-11-11 15:37:26.908 315 18161.76 149.62 52829.11 88888.00 2005-11-11 15:37:27.408 315 18161.85 149.61 52829.01 88888.00 2005-11-11 15:37:27.908 315 18161.83 149.59 52829.08 88888.00 2005-11-11 15:37:28.408 315 18161.72 149.58 52829.17 88888.00 2005-11-11 15:37:28.908 315 18161.75 149.64 52829.26 88888.00 2005-11-11 15:37:29.408 315 18161.78 149.71 52829.26 88888.00 2005-11-11 15:37:29.908 315 18161.69 149.68 52829.09 88888.00 2005-11-11 15:37:30.408 315 18161.69 149.63 52829.01 88888.00 2005-11-11 15:37:30.908 315 18161.70 149.58 52828.93 88888.00 2005-11-11 15:37:31.408 315 18161.61 149.64 52829.08 88888.00 2005-11-11 15:37:31.908 315 18161.67 149.69 52828.99 88888.00 2005-11-11 15:37:32.408 315 18161.57 149.63 52829.00 88888.00 2005-11-11 15:37:32.908 315 18161.45 149.56 52828.99 88888.00 2005-11-11 15:37:33.408 315 18161.41 149.57 52829.05 88888.00 2005-11-11 15:37:33.908 315 18161.46 149.64 52829.09 88888.00 2005-11-11 15:37:34.408 315 18161.57 149.68 52829.14 88888.00 2005-11-11 15:37:34.908 315 18161.38 149.72 52829.16 88888.00 2005-11-11 15:37:35.408 315 18161.18 149.68 52829.12 88888.00 2005-11-11 15:37:35.908 315 18161.36 149.69 52829.19 88888.00 2005-11-11 15:37:36.408 315 18161.52 149.71 52829.24 88888.00 2005-11-11 15:37:36.908 315 18161.42 149.69 52829.17 88888.00 2005-11-11 15:37:37.408 315 18161.27 149.71 52829.21 88888.00 2005-11-11 15:37:37.908 315 18161.27 149.75 52829.24 88888.00 2005-11-11 15:37:38.408 315 18161.37 149.74 52829.17 88888.00 2005-11-11 15:37:38.908 315 18161.37 149.71 52829.20 88888.00 2005-11-11 15:37:39.408 315 18161.29 149.70 52829.24 88888.00 2005-11-11 15:37:39.908 315 18161.23 149.68 52829.16 88888.00 2005-11-11 15:37:40.408 315 18161.25 149.59 52829.20 88888.00 2005-11-11 15:37:40.908 315 18161.26 149.59 52829.30 88888.00 2005-11-11 15:37:41.408 315 18161.15 149.57 52829.30 88888.00 2005-11-11 15:37:41.908 315 18161.21 149.51 52829.35 88888.00 2005-11-11 15:37:42.408 315 18161.33 149.54 52829.36 88888.00 2005-11-11 15:37:42.908 315 18161.40 149.48 52829.44 88888.00 2005-11-11 15:37:43.408 315 18161.34 149.48 52829.41 88888.00 2005-11-11 15:37:43.908 315 18161.26 149.62 52829.27 88888.00 2005-11-11 15:37:44.408 315 18161.24 149.69 52829.33 88888.00 2005-11-11 15:37:44.908 315 18161.31 149.71 52829.38 88888.00 2005-11-11 15:37:45.408 315 18161.34 149.68 52829.31 88888.00 2005-11-11 15:37:45.908 315 18161.20 149.68 52829.23 88888.00 2005-11-11 15:37:46.408 315 18161.10 149.71 52829.21 88888.00 2005-11-11 15:37:46.908 315 18161.01 149.65 52829.26 88888.00 2005-11-11 15:37:47.408 315 18161.15 149.57 52829.39 88888.00 2005-11-11 15:37:47.908 315 18161.18 149.63 52829.39 88888.00 2005-11-11 15:37:48.408 315 18161.11 149.66 52829.40 88888.00 2005-11-11 15:37:48.908 315 18161.09 149.59 52829.47 88888.00 2005-11-11 15:37:49.408 315 18161.03 149.54 52829.50 88888.00 2005-11-11 15:37:49.908 315 18161.10 149.62 52829.56 88888.00 2005-11-11 15:37:50.408 315 18161.13 149.65 52829.55 88888.00 2005-11-11 15:37:50.908 315 18161.05 149.47 52829.54 88888.00 2005-11-11 15:37:51.408 315 18161.07 149.48 52829.55 88888.00 2005-11-11 15:37:51.908 315 18160.94 149.63 52829.50 88888.00 2005-11-11 15:37:52.408 315 18160.83 149.66 52829.36 88888.00 2005-11-11 15:37:52.908 315 18161.07 149.66 52829.36 88888.00 2005-11-11 15:37:53.408 315 18161.21 149.67 52829.43 88888.00 2005-11-11 15:37:53.908 315 18161.25 149.65 52829.47 88888.00 2005-11-11 15:37:54.408 315 18161.23 149.62 52829.38 88888.00 2005-11-11 15:37:54.908 315 18161.22 149.56 52829.30 88888.00 2005-11-11 15:37:55.408 315 18161.13 149.65 52829.38 88888.00 2005-11-11 15:37:55.908 315 18161.13 149.66 52829.35 88888.00 2005-11-11 15:37:56.408 315 18161.14 149.66 52829.24 88888.00 2005-11-11 15:37:56.908 315 18161.15 149.59 52829.23 88888.00 2005-11-11 15:37:57.408 315 18161.05 149.54 52829.14 88888.00 2005-11-11 15:37:57.908 315 18161.04 149.47 52829.15 88888.00 2005-11-11 15:37:58.408 315 18161.04 149.51 52829.21 88888.00 2005-11-11 15:37:58.908 315 18161.09 149.59 52829.15 88888.00 2005-11-11 15:37:59.408 315 18161.05 149.55 52829.26 88888.00 2005-11-11 15:37:59.908 315 18161.14 149.59 52829.29 88888.00 2005-11-11 15:38:00.408 315 18161.16 149.62 52829.15 88888.00 2005-11-11 15:38:00.908 315 18161.18 149.49 52829.17 88888.00 2005-11-11 15:38:01.408 315 18161.20 149.55 52829.21 88888.00 2005-11-11 15:38:01.908 315 18161.12 149.61 52829.20 88888.00 2005-11-11 15:38:02.408 315 18161.16 149.57 52829.14 88888.00 2005-11-11 15:38:02.908 315 18161.29 149.51 52829.12 88888.00 2005-11-11 15:38:03.408 315 18161.43 149.44 52829.21 88888.00 2005-11-11 15:38:03.908 315 18161.53 149.43 52829.30 88888.00 2005-11-11 15:38:04.408 315 18161.49 149.44 52829.31 88888.00 2005-11-11 15:38:04.908 315 18161.41 149.49 52829.19 88888.00 2005-11-11 15:38:05.408 315 18161.45 149.42 52829.22 88888.00 2005-11-11 15:38:05.908 315 18161.29 149.34 52829.08 88888.00 2005-11-11 15:38:06.408 315 18161.38 149.36 52829.12 88888.00 2005-11-11 15:38:06.908 315 18161.54 149.41 52829.06 88888.00 2005-11-11 15:38:07.408 315 18161.55 149.45 52829.11 88888.00 2005-11-11 15:38:07.908 315 18161.46 149.35 52829.24 88888.00 2005-11-11 15:38:08.408 315 18161.41 149.25 52829.23 88888.00 2005-11-11 15:38:08.908 315 18161.37 149.28 52829.14 88888.00 2005-11-11 15:38:09.408 315 18161.21 149.29 52829.15 88888.00 2005-11-11 15:38:09.908 315 18161.21 149.23 52829.12 88888.00 2005-11-11 15:38:10.408 315 18161.26 149.14 52829.15 88888.00 2005-11-11 15:38:10.908 315 18161.27 149.08 52829.19 88888.00 2005-11-11 15:38:11.408 315 18161.36 149.04 52829.21 88888.00 2005-11-11 15:38:11.908 315 18161.45 149.02 52829.30 88888.00 2005-11-11 15:38:12.408 315 18161.47 148.98 52829.30 88888.00 2005-11-11 15:38:12.908 315 18161.45 149.00 52829.23 88888.00 2005-11-11 15:38:13.408 315 18161.46 148.88 52829.23 88888.00 2005-11-11 15:38:13.908 315 18161.37 148.82 52829.21 88888.00 2005-11-11 15:38:14.408 315 18161.37 148.84 52829.30 88888.00 2005-11-11 15:38:14.908 315 18161.38 148.87 52829.32 88888.00 2005-11-11 15:38:15.408 315 18161.32 148.90 52829.30 88888.00 2005-11-11 15:38:15.908 315 18161.26 148.89 52829.31 88888.00 2005-11-11 15:38:16.408 315 18161.29 148.84 52829.38 88888.00 2005-11-11 15:38:16.908 315 18161.36 148.83 52829.32 88888.00 2005-11-11 15:38:17.408 315 18161.27 148.75 52829.28 88888.00 2005-11-11 15:38:17.908 315 18161.09 148.71 52829.21 88888.00 2005-11-11 15:38:18.408 315 18161.20 148.70 52829.23 88888.00 2005-11-11 15:38:18.908 315 18161.40 148.70 52829.27 88888.00 2005-11-11 15:38:19.408 315 18161.40 148.75 52829.29 88888.00 2005-11-11 15:38:19.908 315 18161.42 148.76 52829.32 88888.00 2005-11-11 15:38:20.408 315 18161.46 148.89 52829.35 88888.00 2005-11-11 15:38:20.908 315 18161.55 148.87 52829.40 88888.00 2005-11-11 15:38:21.408 315 18161.57 148.86 52829.38 88888.00 2005-11-11 15:38:21.908 315 18161.47 148.88 52829.29 88888.00 2005-11-11 15:38:22.408 315 18161.44 148.91 52829.29 88888.00 2005-11-11 15:38:22.908 315 18161.46 148.86 52829.36 88888.00 2005-11-11 15:38:23.408 315 18161.42 148.82 52829.35 88888.00 2005-11-11 15:38:23.908 315 18161.45 148.70 52829.29 88888.00 2005-11-11 15:38:24.408 315 18161.42 148.61 52829.31 88888.00 2005-11-11 15:38:24.908 315 18161.42 148.65 52829.40 88888.00 2005-11-11 15:38:25.408 315 18161.57 148.63 52829.43 88888.00 2005-11-11 15:38:25.908 315 18161.57 148.62 52829.28 88888.00 2005-11-11 15:38:26.408 315 18161.59 148.59 52829.20 88888.00 2005-11-11 15:38:26.908 315 18161.59 148.62 52829.23 88888.00 2005-11-11 15:38:27.408 315 18161.63 148.62 52829.34 88888.00 2005-11-11 15:38:27.908 315 18161.74 148.66 52829.43 88888.00 2005-11-11 15:38:28.408 315 18161.85 148.68 52829.38 88888.00 2005-11-11 15:38:28.908 315 18161.73 148.65 52829.38 88888.00 2005-11-11 15:38:29.408 315 18161.77 148.65 52829.52 88888.00 2005-11-11 15:38:29.908 315 18161.84 148.72 52829.49 88888.00 2005-11-11 15:38:30.408 315 18161.68 148.70 52829.43 88888.00 2005-11-11 15:38:30.908 315 18161.64 148.67 52829.36 88888.00 2005-11-11 15:38:31.408 315 18161.56 148.64 52829.36 88888.00 2005-11-11 15:38:31.908 315 18161.57 148.64 52829.47 88888.00 2005-11-11 15:38:32.408 315 18161.63 148.59 52829.43 88888.00 2005-11-11 15:38:32.908 315 18161.63 148.55 52829.39 88888.00 2005-11-11 15:38:33.408 315 18161.42 148.62 52829.30 88888.00 2005-11-11 15:38:33.908 315 18161.63 148.62 52829.31 88888.00 2005-11-11 15:38:34.408 315 18161.51 148.68 52829.23 88888.00 2005-11-11 15:38:34.908 315 18161.48 148.65 52829.31 88888.00 2005-11-11 15:38:35.408 315 18161.43 148.62 52829.31 88888.00 2005-11-11 15:38:35.908 315 18161.40 148.61 52829.27 88888.00 2005-11-11 15:38:36.408 315 18161.42 148.57 52829.31 88888.00 2005-11-11 15:38:36.908 315 18161.38 148.55 52829.22 88888.00 2005-11-11 15:38:37.408 315 18161.36 148.53 52829.16 88888.00 2005-11-11 15:38:37.908 315 18161.29 148.54 52829.17 88888.00 2005-11-11 15:38:38.408 315 18161.20 148.54 52829.26 88888.00 2005-11-11 15:38:38.908 315 18161.25 148.45 52829.20 88888.00 2005-11-11 15:38:39.408 315 18161.27 148.46 52829.14 88888.00 2005-11-11 15:38:39.908 315 18161.36 148.46 52829.17 88888.00 2005-11-11 15:38:40.408 315 18161.31 148.47 52829.11 88888.00 2005-11-11 15:38:40.908 315 18161.22 148.45 52829.19 88888.00 2005-11-11 15:38:41.408 315 18161.15 148.38 52829.31 88888.00 2005-11-11 15:38:41.908 315 18161.09 148.34 52829.20 88888.00 2005-11-11 15:38:42.408 315 18160.94 148.38 52829.17 88888.00 2005-11-11 15:38:42.908 315 18161.04 148.32 52829.21 88888.00 2005-11-11 15:38:43.408 315 18161.10 148.32 52829.05 88888.00 2005-11-11 15:38:43.908 315 18160.96 148.39 52828.92 88888.00 2005-11-11 15:38:44.408 315 18160.73 148.40 52829.01 88888.00 2005-11-11 15:38:44.908 315 18160.81 148.43 52829.09 88888.00 2005-11-11 15:38:45.408 315 18160.92 148.41 52829.15 88888.00 2005-11-11 15:38:45.908 315 18160.94 148.45 52829.26 88888.00 2005-11-11 15:38:46.408 315 18160.90 148.51 52829.28 88888.00 2005-11-11 15:38:46.908 315 18160.93 148.52 52829.33 88888.00 2005-11-11 15:38:47.408 315 18161.04 148.49 52829.36 88888.00 2005-11-11 15:38:47.908 315 18161.08 148.43 52829.38 88888.00 2005-11-11 15:38:48.408 315 18161.08 148.43 52829.41 88888.00 2005-11-11 15:38:48.908 315 18160.96 148.50 52829.40 88888.00 2005-11-11 15:38:49.408 315 18160.83 148.50 52829.38 88888.00 2005-11-11 15:38:49.908 315 18160.80 148.54 52829.47 88888.00 2005-11-11 15:38:50.408 315 18160.88 148.62 52829.29 88888.00 2005-11-11 15:38:50.908 315 18160.94 148.55 52829.18 88888.00 2005-11-11 15:38:51.408 315 18160.96 148.51 52829.33 88888.00 2005-11-11 15:38:51.908 315 18161.01 148.53 52829.29 88888.00 2005-11-11 15:38:52.408 315 18161.02 148.57 52829.36 88888.00 2005-11-11 15:38:52.908 315 18161.13 148.64 52829.38 88888.00 2005-11-11 15:38:53.408 315 18161.18 148.64 52829.40 88888.00 2005-11-11 15:38:53.908 315 18161.09 148.53 52829.50 88888.00 2005-11-11 15:38:54.408 315 18161.08 148.59 52829.51 88888.00 2005-11-11 15:38:54.908 315 18161.12 148.72 52829.44 88888.00 2005-11-11 15:38:55.408 315 18161.10 148.70 52829.47 88888.00 2005-11-11 15:38:55.908 315 18161.05 148.71 52829.35 88888.00 2005-11-11 15:38:56.408 315 18161.18 148.69 52829.47 88888.00 2005-11-11 15:38:56.908 315 18161.27 148.59 52829.45 88888.00 2005-11-11 15:38:57.408 315 18161.14 148.64 52829.33 88888.00 2005-11-11 15:38:57.908 315 18161.26 148.68 52829.40 88888.00 2005-11-11 15:38:58.408 315 18161.44 148.65 52829.46 88888.00 2005-11-11 15:38:58.908 315 18161.37 148.67 52829.42 88888.00 2005-11-11 15:38:59.408 315 18161.16 148.69 52829.51 88888.00 2005-11-11 15:38:59.908 315 18161.11 148.76 52829.42 88888.00 2005-11-11 15:39:00.408 315 18161.20 148.72 52829.43 88888.00 2005-11-11 15:39:00.908 315 18161.25 148.67 52829.50 88888.00 2005-11-11 15:39:01.408 315 18161.24 148.62 52829.47 88888.00 2005-11-11 15:39:01.908 315 18161.05 148.59 52829.36 88888.00 2005-11-11 15:39:02.408 315 18161.03 148.50 52829.14 88888.00 2005-11-11 15:39:02.908 315 18161.20 148.40 52829.11 88888.00 2005-11-11 15:39:03.408 315 18161.22 148.46 52829.17 88888.00 2005-11-11 15:39:03.908 315 18161.12 148.39 52829.31 88888.00 2005-11-11 15:39:04.408 315 18161.09 148.39 52829.43 88888.00 2005-11-11 15:39:04.908 315 18161.13 148.47 52829.51 88888.00 2005-11-11 15:39:05.408 315 18161.21 148.51 52829.40 88888.00 2005-11-11 15:39:05.908 315 18161.29 148.53 52829.39 88888.00 2005-11-11 15:39:06.408 315 18161.22 148.68 52829.32 88888.00 2005-11-11 15:39:06.908 315 18161.23 148.72 52829.30 88888.00 2005-11-11 15:39:07.408 315 18161.12 148.59 52829.38 88888.00 2005-11-11 15:39:07.908 315 18161.16 148.51 52829.41 88888.00 2005-11-11 15:39:08.408 315 18161.07 148.57 52829.36 88888.00 2005-11-11 15:39:08.908 315 18161.00 148.59 52829.30 88888.00 2005-11-11 15:39:09.408 315 18161.10 148.58 52829.18 88888.00 2005-11-11 15:39:09.908 315 18161.15 148.69 52829.32 88888.00 2005-11-11 15:39:10.408 315 18161.24 148.69 52829.42 88888.00 2005-11-11 15:39:10.908 315 18161.08 148.69 52829.49 88888.00 2005-11-11 15:39:11.408 315 18161.02 148.77 52829.46 88888.00 2005-11-11 15:39:11.908 315 18161.18 148.77 52829.46 88888.00 2005-11-11 15:39:12.408 315 18161.19 148.77 52829.57 88888.00 2005-11-11 15:39:12.908 315 18161.23 148.79 52829.54 88888.00 2005-11-11 15:39:13.408 315 18161.38 148.83 52829.62 88888.00 2005-11-11 15:39:13.908 315 18161.40 148.86 52829.62 88888.00 2005-11-11 15:39:14.408 315 18161.33 148.90 52829.39 88888.00 2005-11-11 15:39:14.908 315 18161.10 148.90 52829.31 88888.00 2005-11-11 15:39:15.408 315 18161.30 148.88 52829.42 88888.00 2005-11-11 15:39:15.908 315 18161.36 148.83 52829.34 88888.00 2005-11-11 15:39:16.408 315 18161.41 148.85 52829.41 88888.00 2005-11-11 15:39:16.908 315 18161.44 148.89 52829.45 88888.00 2005-11-11 15:39:17.408 315 18161.59 148.96 52829.42 88888.00 2005-11-11 15:39:17.908 315 18161.67 148.98 52829.42 88888.00 2005-11-11 15:39:18.408 315 18161.52 148.94 52829.45 88888.00 2005-11-11 15:39:18.908 315 18161.55 148.81 52829.43 88888.00 2005-11-11 15:39:19.408 315 18161.56 148.80 52829.41 88888.00 2005-11-11 15:39:19.908 315 18161.55 148.81 52829.50 88888.00 2005-11-11 15:39:20.408 315 18161.67 148.91 52829.58 88888.00 2005-11-11 15:39:20.908 315 18161.47 148.87 52829.54 88888.00 2005-11-11 15:39:21.408 315 18161.43 148.88 52829.68 88888.00 2005-11-11 15:39:21.908 315 18161.45 148.76 52829.63 88888.00 2005-11-11 15:39:22.408 315 18161.42 148.81 52829.56 88888.00 2005-11-11 15:39:22.908 315 18161.29 148.86 52829.55 88888.00 2005-11-11 15:39:23.408 315 18161.35 148.84 52829.65 88888.00 2005-11-11 15:39:23.908 315 18161.44 148.87 52829.73 88888.00 2005-11-11 15:39:24.408 315 18161.56 148.95 52829.70 88888.00 2005-11-11 15:39:24.908 315 18161.76 149.01 52829.79 88888.00 2005-11-11 15:39:25.408 315 18161.65 149.04 52829.78 88888.00 2005-11-11 15:39:25.908 315 18161.65 149.05 52829.69 88888.00 2005-11-11 15:39:26.408 315 18161.80 149.02 52829.56 88888.00 2005-11-11 15:39:26.908 315 18161.85 149.00 52829.56 88888.00 2005-11-11 15:39:27.408 315 18161.76 148.96 52829.69 88888.00 2005-11-11 15:39:27.908 315 18161.70 148.91 52829.81 88888.00 2005-11-11 15:39:28.408 315 18161.73 148.84 52829.75 88888.00 2005-11-11 15:39:28.908 315 18161.63 148.88 52829.76 88888.00 2005-11-11 15:39:29.408 315 18161.57 148.88 52829.65 88888.00 2005-11-11 15:39:29.908 315 18161.57 149.00 52829.68 88888.00 2005-11-11 15:39:30.408 315 18161.66 149.10 52829.62 88888.00 2005-11-11 15:39:30.908 315 18161.58 149.08 52829.62 88888.00 2005-11-11 15:39:31.408 315 18161.51 149.07 52829.70 88888.00 2005-11-11 15:39:31.908 315 18161.63 149.02 52829.68 88888.00 2005-11-11 15:39:32.408 315 18161.57 149.01 52829.68 88888.00 2005-11-11 15:39:32.908 315 18161.54 148.92 52829.85 88888.00 2005-11-11 15:39:33.408 315 18161.51 149.00 52829.76 88888.00 2005-11-11 15:39:33.908 315 18161.48 149.05 52829.65 88888.00 2005-11-11 15:39:34.408 315 18161.56 149.02 52829.72 88888.00 2005-11-11 15:39:34.908 315 18161.56 149.04 52829.87 88888.00 2005-11-11 15:39:35.408 315 18161.57 149.10 52829.81 88888.00 2005-11-11 15:39:35.908 315 18161.52 149.13 52829.74 88888.00 2005-11-11 15:39:36.408 315 18161.52 149.10 52829.79 88888.00 2005-11-11 15:39:36.908 315 18161.64 149.01 52829.70 88888.00 2005-11-11 15:39:37.408 315 18161.76 149.12 52829.75 88888.00 2005-11-11 15:39:37.908 315 18161.74 149.12 52829.69 88888.00 2005-11-11 15:39:38.408 315 18161.67 148.96 52829.66 88888.00 2005-11-11 15:39:38.908 315 18161.72 148.88 52829.53 88888.00 2005-11-11 15:39:39.408 315 18161.76 148.97 52829.56 88888.00 2005-11-11 15:39:39.908 315 18161.81 148.98 52829.40 88888.00 2005-11-11 15:39:40.408 315 18161.80 148.96 52829.39 88888.00 2005-11-11 15:39:40.908 315 18161.79 149.02 52829.45 88888.00 2005-11-11 15:39:41.408 315 18161.65 149.01 52829.45 88888.00 2005-11-11 15:39:41.908 315 18161.48 148.92 52829.58 88888.00 2005-11-11 15:39:42.408 315 18161.36 148.95 52829.57 88888.00 2005-11-11 15:39:42.908 315 18161.47 148.95 52829.45 88888.00 2005-11-11 15:39:43.408 315 18161.43 148.95 52829.29 88888.00 2005-11-11 15:39:43.908 315 18161.53 148.95 52829.42 88888.00 2005-11-11 15:39:44.408 315 18161.52 148.88 52829.43 88888.00 2005-11-11 15:39:44.908 315 18161.55 148.85 52829.40 88888.00 2005-11-11 15:39:45.408 315 18161.45 148.85 52829.33 88888.00 2005-11-11 15:39:45.908 315 18161.52 148.81 52829.28 88888.00 2005-11-11 15:39:46.408 315 18161.61 148.76 52829.34 88888.00 2005-11-11 15:39:46.908 315 18161.54 148.88 52829.36 88888.00 2005-11-11 15:39:47.408 315 18161.51 148.97 52829.36 88888.00 2005-11-11 15:39:47.908 315 18161.43 148.85 52829.17 88888.00 2005-11-11 15:39:48.408 315 18161.45 148.73 52829.16 88888.00 2005-11-11 15:39:48.908 315 18161.56 148.73 52829.14 88888.00 2005-11-11 15:39:49.408 315 18161.54 148.72 52829.18 88888.00 2005-11-11 15:39:49.908 315 18161.58 148.67 52829.31 88888.00 2005-11-11 15:39:50.408 315 18161.51 148.63 52829.28 88888.00 2005-11-11 15:39:50.908 315 18161.56 148.62 52829.19 88888.00 2005-11-11 15:39:51.408 315 18161.56 148.70 52829.22 88888.00 2005-11-11 15:39:51.908 315 18161.46 148.74 52829.31 88888.00 2005-11-11 15:39:52.408 315 18161.22 148.83 52829.40 88888.00 2005-11-11 15:39:52.908 315 18161.23 148.80 52829.39 88888.00 2005-11-11 15:39:53.408 315 18161.55 148.78 52829.34 88888.00 2005-11-11 15:39:53.908 315 18161.67 148.78 52829.45 88888.00 2005-11-11 15:39:54.408 315 18161.79 148.72 52829.54 88888.00 2005-11-11 15:39:54.908 315 18161.69 148.75 52829.44 88888.00 2005-11-11 15:39:55.408 315 18161.70 148.74 52829.31 88888.00 2005-11-11 15:39:55.908 315 18161.75 148.77 52829.30 88888.00 2005-11-11 15:39:56.408 315 18161.74 148.80 52829.32 88888.00 2005-11-11 15:39:56.908 315 18161.58 148.74 52829.39 88888.00 2005-11-11 15:39:57.408 315 18161.67 148.68 52829.39 88888.00 2005-11-11 15:39:57.908 315 18161.70 148.66 52829.42 88888.00 2005-11-11 15:39:58.408 315 18161.76 148.65 52829.32 88888.00 2005-11-11 15:39:58.908 315 18161.76 148.65 52829.31 88888.00 2005-11-11 15:39:59.408 315 18161.77 148.63 52829.39 88888.00 2005-11-11 15:39:59.908 315 18161.78 148.57 52829.34 88888.00 2005-11-11 15:40:00.408 315 18161.76 148.64 52829.38 88888.00 2005-11-11 15:40:00.908 315 18161.88 148.58 52829.57 88888.00 2005-11-11 15:40:01.408 315 18161.80 148.55 52829.63 88888.00 2005-11-11 15:40:01.908 315 18161.85 148.48 52829.54 88888.00 2005-11-11 15:40:02.408 315 18161.87 148.63 52829.43 88888.00 2005-11-11 15:40:02.908 315 18161.74 148.65 52829.46 88888.00 2005-11-11 15:40:03.408 315 18161.75 148.64 52829.43 88888.00 2005-11-11 15:40:03.908 315 18161.72 148.58 52829.31 88888.00 2005-11-11 15:40:04.408 315 18161.66 148.54 52829.40 88888.00 2005-11-11 15:40:04.908 315 18161.63 148.44 52829.39 88888.00 2005-11-11 15:40:05.408 315 18161.65 148.40 52829.42 88888.00 2005-11-11 15:40:05.908 315 18161.75 148.45 52829.40 88888.00 2005-11-11 15:40:06.408 315 18161.68 148.40 52829.38 88888.00 2005-11-11 15:40:06.908 315 18161.67 148.36 52829.32 88888.00 2005-11-11 15:40:07.408 315 18161.63 148.38 52829.36 88888.00 2005-11-11 15:40:07.908 315 18161.67 148.40 52829.43 88888.00 2005-11-11 15:40:08.408 315 18161.70 148.45 52829.44 88888.00 2005-11-11 15:40:08.908 315 18161.83 148.43 52829.41 88888.00 2005-11-11 15:40:09.408 315 18161.79 148.44 52829.45 88888.00 2005-11-11 15:40:09.908 315 18161.83 148.42 52829.35 88888.00 2005-11-11 15:40:10.408 315 18161.75 148.46 52829.32 88888.00 2005-11-11 15:40:10.908 315 18161.68 148.49 52829.34 88888.00 2005-11-11 15:40:11.408 315 18161.73 148.41 52829.46 88888.00 2005-11-11 15:40:11.908 315 18161.69 148.38 52829.53 88888.00 2005-11-11 15:40:12.408 315 18161.77 148.36 52829.40 88888.00 2005-11-11 15:40:12.908 315 18161.73 148.31 52829.35 88888.00 2005-11-11 15:40:13.408 315 18161.69 148.28 52829.28 88888.00 2005-11-11 15:40:13.908 315 18161.72 148.19 52829.28 88888.00 2005-11-11 15:40:14.408 315 18161.72 148.19 52829.33 88888.00 2005-11-11 15:40:14.908 315 18161.63 148.20 52829.32 88888.00 2005-11-11 15:40:15.408 315 18161.64 148.17 52829.32 88888.00 2005-11-11 15:40:15.908 315 18161.75 148.14 52829.34 88888.00 2005-11-11 15:40:16.408 315 18161.78 148.14 52829.34 88888.00 2005-11-11 15:40:16.908 315 18161.63 148.09 52829.39 88888.00 2005-11-11 15:40:17.408 315 18161.76 148.07 52829.43 88888.00 2005-11-11 15:40:17.908 315 18161.88 148.04 52829.43 88888.00 2005-11-11 15:40:18.408 315 18161.91 148.06 52829.24 88888.00 2005-11-11 15:40:18.908 315 18161.83 148.11 52829.22 88888.00 2005-11-11 15:40:19.408 315 18161.69 148.06 52829.27 88888.00 2005-11-11 15:40:19.908 315 18161.51 148.08 52829.28 88888.00 2005-11-11 15:40:20.408 315 18161.61 148.08 52829.22 88888.00 2005-11-11 15:40:20.908 315 18161.70 148.09 52829.32 88888.00 2005-11-11 15:40:21.408 315 18161.72 148.22 52829.33 88888.00 2005-11-11 15:40:21.908 315 18161.79 148.31 52829.40 88888.00 2005-11-11 15:40:22.408 315 18161.77 148.30 52829.44 88888.00 2005-11-11 15:40:22.908 315 18161.84 148.26 52829.32 88888.00 2005-11-11 15:40:23.408 315 18161.81 148.33 52829.28 88888.00 2005-11-11 15:40:23.908 315 18161.91 148.36 52829.31 88888.00 2005-11-11 15:40:24.408 315 18162.03 148.39 52829.29 88888.00 2005-11-11 15:40:24.908 315 18161.92 148.42 52829.34 88888.00 2005-11-11 15:40:25.408 315 18161.91 148.39 52829.45 88888.00 2005-11-11 15:40:25.908 315 18161.80 148.44 52829.38 88888.00 2005-11-11 15:40:26.408 315 18161.81 148.52 52829.31 88888.00 2005-11-11 15:40:26.908 315 18161.87 148.51 52829.41 88888.00 2005-11-11 15:40:27.408 315 18161.95 148.53 52829.50 88888.00 2005-11-11 15:40:27.908 315 18161.97 148.57 52829.41 88888.00 2005-11-11 15:40:28.408 315 18161.91 148.57 52829.55 88888.00 2005-11-11 15:40:28.908 315 18161.79 148.51 52829.43 88888.00 2005-11-11 15:40:29.408 315 18161.81 148.50 52829.36 88888.00 2005-11-11 15:40:29.908 315 18161.76 148.52 52829.40 88888.00 2005-11-11 15:40:30.408 315 18161.80 148.59 52829.46 88888.00 2005-11-11 15:40:30.908 315 18161.80 148.69 52829.41 88888.00 2005-11-11 15:40:31.408 315 18161.75 148.76 52829.36 88888.00 2005-11-11 15:40:31.908 315 18161.79 148.80 52829.29 88888.00 2005-11-11 15:40:32.408 315 18161.78 148.75 52829.34 88888.00 2005-11-11 15:40:32.908 315 18161.78 148.77 52829.36 88888.00 2005-11-11 15:40:33.408 315 18161.94 148.79 52829.41 88888.00 2005-11-11 15:40:33.908 315 18161.95 148.79 52829.30 88888.00 2005-11-11 15:40:34.408 315 18161.85 148.73 52829.30 88888.00 2005-11-11 15:40:34.908 315 18161.97 148.65 52829.29 88888.00 2005-11-11 15:40:35.408 315 18161.95 148.68 52829.27 88888.00 2005-11-11 15:40:35.908 315 18161.87 148.59 52829.33 88888.00 2005-11-11 15:40:36.408 315 18161.89 148.57 52829.31 88888.00 2005-11-11 15:40:36.908 315 18161.98 148.46 52829.36 88888.00 2005-11-11 15:40:37.408 315 18161.97 148.41 52829.38 88888.00 2005-11-11 15:40:37.908 315 18162.07 148.35 52829.38 88888.00 2005-11-11 15:40:38.408 315 18162.09 148.31 52829.55 88888.00 2005-11-11 15:40:38.908 315 18162.14 148.28 52829.51 88888.00 2005-11-11 15:40:39.408 315 18162.09 148.14 52829.47 88888.00 2005-11-11 15:40:39.908 315 18162.11 148.17 52829.57 88888.00 2005-11-11 15:40:40.408 315 18162.02 148.28 52829.50 88888.00 2005-11-11 15:40:40.908 315 18162.11 148.33 52829.47 88888.00 2005-11-11 15:40:41.408 315 18162.21 148.29 52829.52 88888.00 2005-11-11 15:40:41.908 315 18162.33 148.23 52829.46 88888.00 2005-11-11 15:40:42.408 315 18162.28 148.15 52829.43 88888.00 2005-11-11 15:40:42.908 315 18162.23 148.15 52829.39 88888.00 2005-11-11 15:40:43.408 315 18162.13 148.28 52829.38 88888.00 2005-11-11 15:40:43.908 315 18162.07 148.29 52829.51 88888.00 2005-11-11 15:40:44.408 315 18162.06 148.25 52829.51 88888.00 2005-11-11 15:40:44.908 315 18162.05 148.28 52829.53 88888.00 2005-11-11 15:40:45.408 315 18162.13 148.24 52829.43 88888.00 2005-11-11 15:40:45.908 315 18162.18 148.19 52829.33 88888.00 2005-11-11 15:40:46.408 315 18162.17 148.21 52829.36 88888.00 2005-11-11 15:40:46.908 315 18162.12 148.18 52829.26 88888.00 2005-11-11 15:40:47.408 315 18162.30 148.16 52829.18 88888.00 2005-11-11 15:40:47.908 315 18162.39 148.21 52829.22 88888.00 2005-11-11 15:40:48.408 315 18162.28 148.18 52829.34 88888.00 2005-11-11 15:40:48.908 315 18162.25 148.24 52829.35 88888.00 2005-11-11 15:40:49.408 315 18162.14 148.30 52829.42 88888.00 2005-11-11 15:40:49.908 315 18162.06 148.33 52829.41 88888.00 2005-11-11 15:40:50.408 315 18162.18 148.24 52829.50 88888.00 2005-11-11 15:40:50.908 315 18162.12 148.20 52829.69 88888.00 2005-11-11 15:40:51.408 315 18161.99 148.30 52829.75 88888.00 2005-11-11 15:40:51.908 315 18161.95 148.36 52829.62 88888.00 2005-11-11 15:40:52.408 315 18161.99 148.30 52829.41 88888.00 2005-11-11 15:40:52.908 315 18162.08 148.37 52829.33 88888.00 2005-11-11 15:40:53.408 315 18162.23 148.49 52829.42 88888.00 2005-11-11 15:40:53.908 315 18162.16 148.43 52829.52 88888.00 2005-11-11 15:40:54.408 315 18162.11 148.42 52829.52 88888.00 2005-11-11 15:40:54.908 315 18161.97 148.44 52829.51 88888.00 2005-11-11 15:40:55.408 315 18161.96 148.43 52829.44 88888.00 2005-11-11 15:40:55.908 315 18161.98 148.48 52829.39 88888.00 2005-11-11 15:40:56.408 315 18162.01 148.52 52829.57 88888.00 2005-11-11 15:40:56.908 315 18162.12 148.50 52829.61 88888.00 2005-11-11 15:40:57.408 315 18162.29 148.45 52829.54 88888.00 2005-11-11 15:40:57.908 315 18162.23 148.49 52829.38 88888.00 2005-11-11 15:40:58.408 315 18162.13 148.56 52829.28 88888.00 2005-11-11 15:40:58.908 315 18162.18 148.54 52829.34 88888.00 2005-11-11 15:40:59.408 315 18162.14 148.45 52829.34 88888.00 2005-11-11 15:40:59.908 315 18162.10 148.43 52829.35 88888.00 2005-11-11 15:41:00.408 315 18162.09 148.42 52829.39 88888.00 2005-11-11 15:41:00.908 315 18162.12 148.38 52829.45 88888.00 2005-11-11 15:41:01.408 315 18162.18 148.35 52829.35 88888.00 2005-11-11 15:41:01.908 315 18162.24 148.34 52829.32 88888.00 2005-11-11 15:41:02.408 315 18162.40 148.39 52829.39 88888.00 2005-11-11 15:41:02.908 315 18162.42 148.43 52829.31 88888.00 2005-11-11 15:41:03.408 315 18162.37 148.37 52829.29 88888.00 2005-11-11 15:41:03.908 315 18162.17 148.31 52829.21 88888.00 2005-11-11 15:41:04.408 315 18162.03 148.32 52829.30 88888.00 2005-11-11 15:41:04.908 315 18162.32 148.33 52829.33 88888.00 2005-11-11 15:41:05.408 315 18162.34 148.36 52829.34 88888.00 2005-11-11 15:41:05.908 315 18162.37 148.36 52829.36 88888.00 2005-11-11 15:41:06.408 315 18162.37 148.31 52829.38 88888.00 2005-11-11 15:41:06.908 315 18162.46 148.25 52829.43 88888.00 2005-11-11 15:41:07.408 315 18162.44 148.18 52829.41 88888.00 2005-11-11 15:41:07.908 315 18162.37 148.19 52829.32 88888.00 2005-11-11 15:41:08.408 315 18162.40 148.15 52829.31 88888.00 2005-11-11 15:41:08.908 315 18162.49 148.17 52829.38 88888.00 2005-11-11 15:41:09.408 315 18162.29 148.14 52829.41 88888.00 2005-11-11 15:41:09.908 315 18162.18 148.19 52829.41 88888.00 2005-11-11 15:41:10.408 315 18162.45 148.19 52829.38 88888.00 2005-11-11 15:41:10.908 315 18162.63 148.21 52829.42 88888.00 2005-11-11 15:41:11.408 315 18162.64 148.21 52829.40 88888.00 2005-11-11 15:41:11.908 315 18162.38 148.19 52829.33 88888.00 2005-11-11 15:41:12.408 315 18162.19 148.18 52829.43 88888.00 2005-11-11 15:41:12.908 315 18162.45 148.23 52829.44 88888.00 2005-11-11 15:41:13.408 315 18162.50 148.24 52829.47 88888.00 2005-11-11 15:41:13.908 315 18162.51 148.24 52829.54 88888.00 2005-11-11 15:41:14.408 315 18162.43 148.23 52829.61 88888.00 2005-11-11 15:41:14.908 315 18162.39 148.20 52829.46 88888.00 2005-11-11 15:41:15.405 315 18162.42 148.20 52829.49 88888.00 2005-11-11 15:41:15.905 315 18162.42 148.19 52829.55 88888.00 2005-11-11 15:41:16.405 315 18162.29 148.15 52829.49 88888.00 2005-11-11 15:41:16.905 315 18162.34 148.21 52829.50 88888.00 2005-11-11 15:41:17.405 315 18162.33 148.18 52829.51 88888.00 2005-11-11 15:41:17.905 315 18162.38 148.14 52829.64 88888.00 2005-11-11 15:41:18.405 315 18162.39 148.18 52829.78 88888.00 2005-11-11 15:41:18.905 315 18162.44 148.22 52829.59 88888.00 2005-11-11 15:41:19.405 315 18162.42 148.25 52829.59 88888.00 2005-11-11 15:41:19.905 315 18162.40 148.25 52829.54 88888.00 2005-11-11 15:41:20.405 315 18162.35 148.24 52829.42 88888.00 2005-11-11 15:41:20.905 315 18162.31 148.13 52829.36 88888.00 2005-11-11 15:41:21.405 315 18162.23 148.15 52829.47 88888.00 2005-11-11 15:41:21.905 315 18162.31 148.23 52829.45 88888.00 2005-11-11 15:41:22.405 315 18162.05 148.34 52829.50 88888.00 2005-11-11 15:41:22.905 315 18162.03 148.41 52829.53 88888.00 2005-11-11 15:41:23.405 315 18162.05 148.35 52829.46 88888.00 2005-11-11 15:41:23.905 315 18162.10 148.38 52829.55 88888.00 2005-11-11 15:41:24.405 315 18162.10 148.44 52829.46 88888.00 2005-11-11 15:41:24.905 315 18162.03 148.42 52829.35 88888.00 2005-11-11 15:41:25.405 315 18162.07 148.43 52829.23 88888.00 2005-11-11 15:41:25.905 315 18162.09 148.54 52829.17 88888.00 2005-11-11 15:41:26.405 315 18162.11 148.45 52829.26 88888.00 2005-11-11 15:41:26.905 315 18162.07 148.33 52829.28 88888.00 2005-11-11 15:41:27.405 315 18162.07 148.32 52829.35 88888.00 2005-11-11 15:41:27.905 315 18162.09 148.25 52829.44 88888.00 2005-11-11 15:41:28.405 315 18161.99 148.31 52829.49 88888.00 2005-11-11 15:41:28.905 315 18162.02 148.26 52829.46 88888.00 2005-11-11 15:41:29.405 315 18162.11 148.29 52829.46 88888.00 2005-11-11 15:41:29.905 315 18162.16 148.29 52829.50 88888.00 2005-11-11 15:41:30.406 315 18162.16 148.25 52829.41 88888.00 2005-11-11 15:41:30.906 315 18162.09 148.24 52829.40 88888.00 2005-11-11 15:41:31.406 315 18162.22 148.23 52829.40 88888.00 2005-11-11 15:41:31.906 315 18162.28 148.23 52829.51 88888.00 2005-11-11 15:41:32.406 315 18162.29 148.23 52829.46 88888.00 2005-11-11 15:41:32.906 315 18162.35 148.20 52829.33 88888.00 2005-11-11 15:41:33.406 315 18162.35 148.19 52829.38 88888.00 2005-11-11 15:41:33.906 315 18162.14 148.07 52829.33 88888.00 2005-11-11 15:41:34.406 315 18162.12 147.98 52829.32 88888.00 2005-11-11 15:41:34.906 315 18162.40 147.97 52829.29 88888.00 2005-11-11 15:41:35.405 315 18162.39 148.02 52829.28 88888.00 2005-11-11 15:41:35.905 315 18162.38 148.03 52829.28 88888.00 2005-11-11 15:41:36.405 315 18162.22 147.95 52829.47 88888.00 2005-11-11 15:41:36.905 315 18162.38 147.97 52829.53 88888.00 2005-11-11 15:41:37.405 315 18162.37 148.01 52829.53 88888.00 2005-11-11 15:41:37.905 315 18162.37 147.92 52829.49 88888.00 2005-11-11 15:41:38.405 315 18162.32 147.84 52829.39 88888.00 2005-11-11 15:41:38.905 315 18162.42 147.89 52829.22 88888.00 2005-11-11 15:41:39.405 315 18162.38 147.91 52829.27 88888.00 2005-11-11 15:41:39.905 315 18162.38 147.88 52829.35 88888.00 2005-11-11 15:41:40.405 315 18162.44 147.83 52829.38 88888.00 2005-11-11 15:41:40.905 315 18162.31 147.82 52829.41 88888.00 2005-11-11 15:41:41.405 315 18162.23 147.78 52829.38 88888.00 2005-11-11 15:41:41.905 315 18162.32 147.75 52829.38 88888.00 2005-11-11 15:41:42.405 315 18162.31 147.86 52829.42 88888.00 2005-11-11 15:41:42.905 315 18162.37 147.87 52829.51 88888.00 2005-11-11 15:41:43.405 315 18162.34 147.80 52829.55 88888.00 2005-11-11 15:41:43.905 315 18162.24 147.80 52829.62 88888.00 2005-11-11 15:41:44.405 315 18162.17 147.83 52829.51 88888.00 2005-11-11 15:41:44.905 315 18162.13 147.78 52829.43 88888.00 2005-11-11 15:41:45.405 315 18162.12 147.72 52829.42 88888.00 2005-11-11 15:41:45.905 315 18162.09 147.71 52829.46 88888.00 2005-11-11 15:41:46.405 315 18162.21 147.83 52829.54 88888.00 2005-11-11 15:41:46.905 315 18162.20 147.90 52829.47 88888.00 2005-11-11 15:41:47.405 315 18162.12 147.95 52829.39 88888.00 2005-11-11 15:41:47.905 315 18162.31 147.95 52829.46 88888.00 2005-11-11 15:41:48.405 315 18162.40 147.95 52829.45 88888.00 2005-11-11 15:41:48.905 315 18162.29 147.99 52829.39 88888.00 2005-11-11 15:41:49.405 315 18162.23 148.01 52829.31 88888.00 2005-11-11 15:41:49.905 315 18162.30 147.97 52829.33 88888.00 2005-11-11 15:41:50.405 315 18162.39 147.95 52829.33 88888.00 2005-11-11 15:41:50.905 315 18162.42 148.01 52829.35 88888.00 2005-11-11 15:41:51.405 315 18162.42 148.02 52829.35 88888.00 2005-11-11 15:41:51.905 315 18162.25 147.92 52829.38 88888.00 2005-11-11 15:41:52.405 315 18162.13 147.99 52829.40 88888.00 2005-11-11 15:41:52.905 315 18162.13 147.96 52829.34 88888.00 2005-11-11 15:41:53.405 315 18162.24 147.86 52829.38 88888.00 2005-11-11 15:41:53.905 315 18162.27 147.90 52829.55 88888.00 2005-11-11 15:41:54.405 315 18162.23 147.97 52829.61 88888.00 2005-11-11 15:41:54.905 315 18162.16 148.02 52829.53 88888.00 2005-11-11 15:41:55.405 315 18162.12 148.05 52829.51 88888.00 2005-11-11 15:41:55.905 315 18162.11 148.07 52829.51 88888.00 2005-11-11 15:41:56.405 315 18162.18 148.07 52829.40 88888.00 2005-11-11 15:41:56.905 315 18162.06 148.07 52829.33 88888.00 2005-11-11 15:41:57.405 315 18161.98 148.14 52829.33 88888.00 2005-11-11 15:41:57.905 315 18162.19 148.14 52829.39 88888.00 2005-11-11 15:41:58.405 315 18162.33 148.17 52829.39 88888.00 2005-11-11 15:41:58.905 315 18162.42 148.13 52829.40 88888.00 2005-11-11 15:41:59.405 315 18162.21 148.14 52829.42 88888.00 2005-11-11 15:41:59.905 315 18162.10 148.05 52829.35 88888.00 2005-11-11 15:42:00.405 315 18162.21 148.00 52829.34 88888.00 2005-11-11 15:42:00.905 315 18162.41 147.97 52829.46 88888.00 2005-11-11 15:42:01.405 315 18162.52 147.91 52829.44 88888.00 2005-11-11 15:42:01.905 315 18162.60 147.88 52829.34 88888.00 2005-11-11 15:42:02.405 315 18162.60 147.86 52829.38 88888.00 2005-11-11 15:42:02.905 315 18162.61 147.88 52829.40 88888.00 2005-11-11 15:42:03.405 315 18162.46 147.96 52829.35 88888.00 2005-11-11 15:42:03.905 315 18162.51 147.97 52829.33 88888.00 2005-11-11 15:42:04.405 315 18162.42 147.99 52829.40 88888.00 2005-11-11 15:42:04.905 315 18162.50 148.01 52829.49 88888.00 2005-11-11 15:42:05.405 315 18162.41 147.94 52829.53 88888.00 2005-11-11 15:42:05.905 315 18162.20 147.95 52829.66 88888.00 2005-11-11 15:42:06.405 315 18162.45 147.98 52829.61 88888.00 2005-11-11 15:42:06.905 315 18162.63 147.97 52829.68 88888.00 2005-11-11 15:42:07.405 315 18162.60 147.94 52829.55 88888.00 2005-11-11 15:42:07.905 315 18162.44 147.94 52829.50 88888.00 2005-11-11 15:42:08.405 315 18162.49 147.84 52829.54 88888.00 2005-11-11 15:42:08.905 315 18162.48 147.84 52829.63 88888.00 2005-11-11 15:42:09.405 315 18162.19 147.88 52829.69 88888.00 2005-11-11 15:42:09.905 315 18162.19 147.86 52829.74 88888.00 2005-11-11 15:42:10.405 315 18162.17 147.85 52829.78 88888.00 2005-11-11 15:42:10.905 315 18162.08 147.87 52829.85 88888.00 2005-11-11 15:42:11.405 315 18162.11 147.82 52829.70 88888.00 2005-11-11 15:42:11.905 315 18162.21 147.77 52829.75 88888.00 2005-11-11 15:42:12.405 315 18162.24 147.82 52829.86 88888.00 2005-11-11 15:42:12.905 315 18162.20 147.89 52829.80 88888.00 2005-11-11 15:42:13.405 315 18162.20 147.97 52829.77 88888.00 2005-11-11 15:42:13.905 315 18162.12 147.97 52829.73 88888.00 2005-11-11 15:42:14.405 315 18162.29 148.00 52829.69 88888.00 2005-11-11 15:42:14.905 315 18162.31 148.00 52829.69 88888.00 2005-11-11 15:42:15.405 315 18162.40 148.03 52829.65 88888.00 2005-11-11 15:42:15.905 315 18162.31 148.05 52829.67 88888.00 2005-11-11 15:42:16.405 315 18162.33 148.03 52829.70 88888.00 2005-11-11 15:42:16.905 315 18162.23 148.02 52829.57 88888.00 2005-11-11 15:42:17.405 315 18162.22 148.03 52829.56 88888.00 2005-11-11 15:42:17.905 315 18162.22 148.05 52829.54 88888.00 2005-11-11 15:42:18.405 315 18162.19 148.02 52829.57 88888.00 2005-11-11 15:42:18.905 315 18162.34 147.94 52829.52 88888.00 2005-11-11 15:42:19.405 315 18162.30 147.89 52829.39 88888.00 2005-11-11 15:42:19.905 315 18162.32 147.84 52829.43 88888.00 2005-11-11 15:42:20.405 315 18162.42 147.77 52829.54 88888.00 2005-11-11 15:42:20.905 315 18162.51 147.73 52829.61 88888.00 2005-11-11 15:42:21.405 315 18162.52 147.73 52829.50 88888.00 2005-11-11 15:42:21.905 315 18162.37 147.59 52829.57 88888.00 2005-11-11 15:42:22.405 315 18162.39 147.65 52829.45 88888.00 2005-11-11 15:42:22.905 315 18162.37 147.70 52829.42 88888.00 2005-11-11 15:42:23.405 315 18162.27 147.70 52829.36 88888.00 2005-11-11 15:42:23.905 315 18162.23 147.73 52829.29 88888.00 2005-11-11 15:42:24.405 315 18162.02 147.73 52829.18 88888.00 2005-11-11 15:42:24.905 315 18162.23 147.77 52829.15 88888.00 2005-11-11 15:42:25.405 315 18162.40 147.80 52829.21 88888.00 2005-11-11 15:42:25.905 315 18162.42 147.73 52829.21 88888.00 2005-11-11 15:42:26.405 315 18162.41 147.57 52829.19 88888.00 2005-11-11 15:42:26.905 315 18162.43 147.52 52829.16 88888.00 2005-11-11 15:42:27.405 315 18162.49 147.57 52829.14 88888.00 2005-11-11 15:42:27.905 315 18162.38 147.68 52829.05 88888.00 2005-11-11 15:42:28.405 315 18162.39 147.70 52829.20 88888.00 2005-11-11 15:42:28.905 315 18162.33 147.69 52829.30 88888.00 2005-11-11 15:42:29.405 315 18162.39 147.71 52829.28 88888.00 2005-11-11 15:42:29.905 315 18162.42 147.71 52829.16 88888.00 2005-11-11 15:42:30.405 315 18162.32 147.78 52829.12 88888.00 2005-11-11 15:42:30.905 315 18162.38 147.83 52829.12 88888.00 2005-11-11 15:42:31.405 315 18162.31 148.01 52829.15 88888.00 2005-11-11 15:42:31.905 315 18162.52 148.14 52829.18 88888.00 2005-11-11 15:42:32.405 315 18162.57 148.16 52829.18 88888.00 2005-11-11 15:42:32.905 315 18162.63 148.24 52829.22 88888.00 2005-11-11 15:42:33.405 315 18162.86 148.29 52829.32 88888.00 2005-11-11 15:42:33.905 315 18162.75 148.32 52829.22 88888.00 2005-11-11 15:42:34.405 315 18162.77 148.31 52829.22 88888.00 2005-11-11 15:42:34.905 315 18162.83 148.29 52829.24 88888.00 2005-11-11 15:42:35.405 315 18162.78 148.30 52829.31 88888.00 2005-11-11 15:42:35.905 315 18162.70 148.31 52829.36 88888.00 2005-11-11 15:42:36.405 315 18162.62 148.37 52829.24 88888.00 2005-11-11 15:42:36.905 315 18162.72 148.35 52829.32 88888.00 2005-11-11 15:42:37.405 315 18162.59 148.29 52829.26 88888.00 2005-11-11 15:42:37.905 315 18162.70 148.25 52829.23 88888.00 2005-11-11 15:42:38.405 315 18162.83 148.32 52829.24 88888.00 2005-11-11 15:42:38.905 315 18162.75 148.36 52829.16 88888.00 2005-11-11 15:42:39.405 315 18162.67 148.36 52829.26 88888.00 2005-11-11 15:42:39.905 315 18162.83 148.43 52829.24 88888.00 2005-11-11 15:42:40.405 315 18162.76 148.40 52829.27 88888.00 2005-11-11 15:42:40.905 315 18162.73 148.39 52829.31 88888.00 2005-11-11 15:42:41.405 315 18162.75 148.41 52829.31 88888.00 2005-11-11 15:42:41.905 315 18162.66 148.34 52829.33 88888.00 2005-11-11 15:42:42.405 315 18162.70 148.35 52829.29 88888.00 2005-11-11 15:42:42.905 315 18162.84 148.38 52829.18 88888.00 2005-11-11 15:42:43.405 315 18162.83 148.24 52829.17 88888.00 2005-11-11 15:42:43.905 315 18162.79 148.18 52829.20 88888.00 2005-11-11 15:42:44.405 315 18162.86 148.24 52829.24 88888.00 2005-11-11 15:42:44.905 315 18162.85 148.19 52829.16 88888.00 2005-11-11 15:42:45.405 315 18162.86 148.14 52829.16 88888.00 2005-11-11 15:42:45.905 315 18162.79 148.16 52829.23 88888.00 2005-11-11 15:42:46.405 315 18162.74 148.14 52829.42 88888.00 2005-11-11 15:42:46.905 315 18162.78 148.02 52829.40 88888.00 2005-11-11 15:42:47.405 315 18162.78 147.97 52829.40 88888.00 2005-11-11 15:42:47.905 315 18162.77 148.00 52829.35 88888.00 2005-11-11 15:42:48.405 315 18162.56 147.82 52829.19 88888.00 2005-11-11 15:42:48.905 315 18162.75 147.75 52829.16 88888.00 2005-11-11 15:42:49.405 315 18162.86 147.65 52829.04 88888.00 2005-11-11 15:42:49.905 315 18162.85 147.58 52829.05 88888.00 2005-11-11 15:42:50.405 315 18162.65 147.57 52829.21 88888.00 2005-11-11 15:42:50.905 315 18162.57 147.54 52829.21 88888.00 2005-11-11 15:42:51.405 315 18162.65 147.52 52829.18 88888.00 2005-11-11 15:42:51.905 315 18162.63 147.51 52829.16 88888.00 2005-11-11 15:42:52.405 315 18162.65 147.58 52829.08 88888.00 2005-11-11 15:42:52.905 315 18162.70 147.50 52829.04 88888.00 2005-11-11 15:42:53.405 315 18162.72 147.51 52829.11 88888.00 2005-11-11 15:42:53.905 315 18162.66 147.50 52829.17 88888.00 2005-11-11 15:42:54.405 315 18162.59 147.55 52829.08 88888.00 2005-11-11 15:42:54.905 315 18162.57 147.66 52829.07 88888.00 2005-11-11 15:42:55.405 315 18162.50 147.74 52828.98 88888.00 2005-11-11 15:42:55.905 315 18162.42 147.76 52829.05 88888.00 2005-11-11 15:42:56.405 315 18162.54 147.78 52829.03 88888.00 2005-11-11 15:42:56.905 315 18162.73 147.78 52829.05 88888.00 2005-11-11 15:42:57.405 315 18162.81 147.84 52828.95 88888.00 2005-11-11 15:42:57.905 315 18162.79 147.81 52829.05 88888.00 2005-11-11 15:42:58.405 315 18162.68 147.82 52829.18 88888.00 2005-11-11 15:42:58.905 315 18162.59 147.89 52829.14 88888.00 2005-11-11 15:42:59.405 315 18162.74 147.88 52829.17 88888.00 2005-11-11 15:42:59.905 315 18162.63 147.86 52829.14 88888.00 2005-11-11 15:43:00.405 315 18162.73 147.85 52828.94 88888.00 2005-11-11 15:43:00.905 315 18162.63 147.99 52828.99 88888.00 2005-11-11 15:43:01.405 315 18162.64 148.04 52829.08 88888.00 2005-11-11 15:43:01.905 315 18162.73 148.04 52829.14 88888.00 2005-11-11 15:43:02.405 315 18162.61 147.97 52829.19 88888.00 2005-11-11 15:43:02.905 315 18162.65 147.86 52829.08 88888.00 2005-11-11 15:43:03.405 315 18162.70 147.85 52828.96 88888.00 2005-11-11 15:43:03.905 315 18162.66 148.02 52829.03 88888.00 2005-11-11 15:43:04.405 315 18162.62 148.13 52829.01 88888.00 2005-11-11 15:43:04.905 315 18162.75 148.17 52829.05 88888.00 2005-11-11 15:43:05.405 315 18162.84 148.17 52829.14 88888.00 2005-11-11 15:43:05.905 315 18162.74 148.19 52829.17 88888.00 2005-11-11 15:43:06.405 315 18162.71 148.20 52829.11 88888.00 2005-11-11 15:43:06.905 315 18162.82 148.19 52829.10 88888.00 2005-11-11 15:43:07.405 315 18162.71 148.15 52829.11 88888.00 2005-11-11 15:43:07.905 315 18162.82 148.15 52829.06 88888.00 2005-11-11 15:43:08.405 315 18162.90 148.16 52829.15 88888.00 2005-11-11 15:43:08.905 315 18162.95 148.23 52829.23 88888.00 2005-11-11 15:43:09.405 315 18162.93 148.32 52829.11 88888.00 2005-11-11 15:43:09.905 315 18162.93 148.31 52828.94 88888.00 2005-11-11 15:43:10.405 315 18162.93 148.29 52828.91 88888.00 2005-11-11 15:43:10.905 315 18163.06 148.23 52828.87 88888.00 2005-11-11 15:43:11.405 315 18163.20 148.26 52828.92 88888.00 2005-11-11 15:43:11.905 315 18163.32 148.32 52829.00 88888.00 2005-11-11 15:43:12.405 315 18163.37 148.23 52829.01 88888.00 2005-11-11 15:43:12.905 315 18163.33 148.21 52828.94 88888.00 2005-11-11 15:43:13.405 315 18163.22 148.16 52828.96 88888.00 2005-11-11 15:43:13.905 315 18163.18 148.10 52828.85 88888.00 2005-11-11 15:43:14.405 315 18163.15 148.07 52828.85 88888.00 2005-11-11 15:43:14.905 315 18163.06 148.13 52828.86 88888.00 2005-11-11 15:43:15.405 315 18163.21 148.11 52828.87 88888.00 2005-11-11 15:43:15.905 315 18163.33 148.14 52828.94 88888.00 2005-11-11 15:43:16.405 315 18163.38 148.04 52829.03 88888.00 2005-11-11 15:43:16.905 315 18163.30 148.00 52828.89 88888.00 2005-11-11 15:43:17.405 315 18163.32 148.00 52828.91 88888.00 2005-11-11 15:43:17.905 315 18163.42 148.04 52828.89 88888.00 2005-11-11 15:43:18.405 315 18163.19 148.01 52828.88 88888.00 2005-11-11 15:43:18.905 315 18163.04 147.95 52828.91 88888.00 2005-11-11 15:43:19.405 315 18163.19 147.98 52828.89 88888.00 2005-11-11 15:43:19.905 315 18163.18 148.04 52828.92 88888.00 2005-11-11 15:43:20.405 315 18163.13 148.11 52829.09 88888.00 2005-11-11 15:43:20.905 315 18163.07 148.14 52829.12 88888.00 2005-11-11 15:43:21.405 315 18163.27 148.12 52829.16 88888.00 2005-11-11 15:43:21.905 315 18163.39 148.14 52829.29 88888.00 2005-11-11 15:43:22.405 315 18163.29 148.12 52829.26 88888.00 2005-11-11 15:43:22.905 315 18163.26 148.14 52829.26 88888.00 2005-11-11 15:43:23.405 315 18163.28 148.11 52829.31 88888.00 2005-11-11 15:43:23.905 315 18163.06 148.11 52829.33 88888.00 2005-11-11 15:43:24.405 315 18163.04 148.11 52829.24 88888.00 2005-11-11 15:43:24.905 315 18162.98 148.08 52829.24 88888.00 2005-11-11 15:43:25.405 315 18162.85 148.13 52829.29 88888.00 2005-11-11 15:43:25.905 315 18162.90 148.18 52829.28 88888.00 2005-11-11 15:43:26.405 315 18162.89 148.26 52829.20 88888.00 2005-11-11 15:43:26.905 315 18162.87 148.36 52829.14 88888.00 2005-11-11 15:43:27.405 315 18162.86 148.32 52829.16 88888.00 2005-11-11 15:43:27.905 315 18162.76 148.25 52829.27 88888.00 2005-11-11 15:43:28.405 315 18162.84 148.26 52829.31 88888.00 2005-11-11 15:43:28.905 315 18162.86 148.38 52829.22 88888.00 2005-11-11 15:43:29.405 315 18162.96 148.47 52829.14 88888.00 2005-11-11 15:43:29.905 315 18162.99 148.39 52829.07 88888.00 2005-11-11 15:43:30.405 315 18163.10 148.31 52829.03 88888.00 2005-11-11 15:43:30.905 315 18163.13 148.36 52829.01 88888.00 2005-11-11 15:43:31.405 315 18163.07 148.39 52829.01 88888.00 2005-11-11 15:43:31.905 315 18163.13 148.38 52828.99 88888.00 2005-11-11 15:43:32.405 315 18163.13 148.41 52828.95 88888.00 2005-11-11 15:43:32.905 315 18163.11 148.45 52828.98 88888.00 2005-11-11 15:43:33.405 315 18163.21 148.47 52829.03 88888.00 2005-11-11 15:43:33.905 315 18163.21 148.46 52829.14 88888.00 2005-11-11 15:43:34.405 315 18163.17 148.42 52828.99 88888.00 2005-11-11 15:43:34.905 315 18163.30 148.34 52829.00 88888.00 2005-11-11 15:43:35.405 315 18163.35 148.33 52829.07 88888.00 2005-11-11 15:43:35.905 315 18163.33 148.29 52829.08 88888.00 2005-11-11 15:43:36.405 315 18163.37 148.26 52828.95 88888.00 2005-11-11 15:43:36.905 315 18163.53 148.14 52828.93 88888.00 2005-11-11 15:43:37.405 315 18163.55 148.15 52828.96 88888.00 2005-11-11 15:43:37.905 315 18163.55 148.25 52828.93 88888.00 2005-11-11 15:43:38.405 315 18163.51 148.25 52828.94 88888.00 2005-11-11 15:43:38.905 315 18163.50 148.24 52829.10 88888.00 2005-11-11 15:43:39.405 315 18163.63 148.22 52829.07 88888.00 2005-11-11 15:43:39.905 315 18163.64 148.29 52829.03 88888.00 2005-11-11 15:43:40.405 315 18163.63 148.25 52828.94 88888.00 2005-11-11 15:43:40.905 315 18163.73 148.31 52828.85 88888.00 2005-11-11 15:43:41.405 315 18163.63 148.29 52828.74 88888.00 2005-11-11 15:43:41.905 315 18163.64 148.29 52828.85 88888.00 2005-11-11 15:43:42.405 315 18163.40 148.31 52828.71 88888.00 2005-11-11 15:43:42.905 315 18163.39 148.34 52828.62 88888.00 2005-11-11 15:43:43.405 315 18163.30 148.31 52828.82 88888.00 2005-11-11 15:43:43.905 315 18163.41 148.41 52828.81 88888.00 2005-11-11 15:43:44.405 315 18163.37 148.42 52828.72 88888.00 2005-11-11 15:43:44.905 315 18163.32 148.40 52828.75 88888.00 2005-11-11 15:43:45.405 315 18163.38 148.37 52828.81 88888.00 2005-11-11 15:43:45.905 315 18163.48 148.33 52828.76 88888.00 2005-11-11 15:43:46.405 315 18163.49 148.30 52828.80 88888.00 2005-11-11 15:43:46.905 315 18163.46 148.35 52828.83 88888.00 2005-11-11 15:43:47.405 315 18163.48 148.37 52828.66 88888.00 2005-11-11 15:43:47.905 315 18163.46 148.36 52828.56 88888.00 2005-11-11 15:43:48.405 315 18163.41 148.36 52828.68 88888.00 2005-11-11 15:43:48.905 315 18163.38 148.31 52828.89 88888.00 2005-11-11 15:43:49.405 315 18163.36 148.31 52828.84 88888.00 2005-11-11 15:43:49.905 315 18163.48 148.24 52829.00 88888.00 2005-11-11 15:43:50.405 315 18163.43 148.26 52829.11 88888.00 2005-11-11 15:43:50.905 315 18163.31 148.37 52829.04 88888.00 2005-11-11 15:43:51.405 315 18163.25 148.38 52829.06 88888.00 2005-11-11 15:43:51.905 315 18163.28 148.36 52829.12 88888.00 2005-11-11 15:43:52.405 315 18163.39 148.38 52829.27 88888.00 2005-11-11 15:43:52.905 315 18163.37 148.41 52829.31 88888.00 2005-11-11 15:43:53.405 315 18163.30 148.45 52829.28 88888.00 2005-11-11 15:43:53.905 315 18163.36 148.48 52829.20 88888.00 2005-11-11 15:43:54.405 315 18163.32 148.55 52829.17 88888.00 2005-11-11 15:43:54.905 315 18163.36 148.47 52829.28 88888.00 2005-11-11 15:43:55.405 315 18163.35 148.43 52829.26 88888.00 2005-11-11 15:43:55.905 315 18163.26 148.41 52829.30 88888.00 2005-11-11 15:43:56.405 315 18163.25 148.31 52829.32 88888.00 2005-11-11 15:43:56.905 315 18163.33 148.25 52829.30 88888.00 2005-11-11 15:43:57.405 315 18163.48 148.35 52829.34 88888.00 2005-11-11 15:43:57.905 315 18163.39 148.38 52829.38 88888.00 2005-11-11 15:43:58.405 315 18163.27 148.29 52829.31 88888.00 2005-11-11 15:43:58.905 315 18163.22 148.18 52829.10 88888.00 2005-11-11 15:43:59.405 315 18163.26 148.15 52829.09 88888.00 2005-11-11 15:43:59.905 315 18163.36 148.19 52829.24 88888.00 2005-11-11 15:44:00.405 315 18163.27 148.15 52829.40 88888.00 2005-11-11 15:44:00.905 315 18163.29 148.08 52829.36 88888.00 2005-11-11 15:44:01.405 315 18163.25 148.12 52829.36 88888.00 2005-11-11 15:44:01.905 315 18163.17 148.20 52829.24 88888.00 2005-11-11 15:44:02.405 315 18163.21 148.20 52829.36 88888.00 2005-11-11 15:44:02.905 315 18163.21 148.12 52829.45 88888.00 2005-11-11 15:44:03.405 315 18163.08 148.00 52829.45 88888.00 2005-11-11 15:44:03.905 315 18163.18 148.03 52829.42 88888.00 2005-11-11 15:44:04.405 315 18163.30 148.02 52829.38 88888.00 2005-11-11 15:44:04.905 315 18163.31 147.97 52829.35 88888.00 2005-11-11 15:44:05.405 315 18163.41 147.82 52829.34 88888.00 2005-11-11 15:44:05.905 315 18163.57 147.82 52829.34 88888.00 2005-11-11 15:44:06.405 315 18163.48 147.80 52829.35 88888.00 2005-11-11 15:44:06.905 315 18163.38 147.73 52829.35 88888.00 2005-11-11 15:44:07.405 315 18163.39 147.57 52829.34 88888.00 2005-11-11 15:44:07.905 315 18163.38 147.50 52829.28 88888.00 2005-11-11 15:44:08.405 315 18163.32 147.67 52829.34 88888.00 2005-11-11 15:44:08.905 315 18163.36 147.77 52829.42 88888.00 2005-11-11 15:44:09.405 315 18163.31 147.75 52829.12 88888.00 2005-11-11 15:44:09.905 315 18163.36 147.75 52828.88 88888.00 2005-11-11 15:44:10.405 315 18163.35 147.84 52828.89 88888.00 2005-11-11 15:44:10.905 315 18163.35 147.90 52828.94 88888.00 2005-11-11 15:44:11.405 315 18163.27 147.89 52828.98 88888.00 2005-11-11 15:44:11.905 315 18163.29 147.84 52829.08 88888.00 2005-11-11 15:44:12.405 315 18163.42 147.87 52829.01 88888.00 2005-11-11 15:44:12.905 315 18163.60 147.96 52829.11 88888.00 2005-11-11 15:44:13.405 315 18163.53 148.06 52829.18 88888.00 2005-11-11 15:44:13.905 315 18163.35 148.10 52829.21 88888.00 2005-11-11 15:44:14.405 315 18163.39 148.14 52829.09 88888.00 2005-11-11 15:44:14.905 315 18163.75 148.13 52828.96 88888.00 2005-11-11 15:44:15.405 315 18164.02 148.09 52829.03 88888.00 2005-11-11 15:44:15.905 315 18164.17 148.12 52829.17 88888.00 2005-11-11 15:44:16.405 315 18164.30 148.17 52829.05 88888.00 2005-11-11 15:44:16.905 315 18164.26 148.20 52829.10 88888.00 2005-11-11 15:44:17.405 315 18164.25 148.22 52828.93 88888.00 2005-11-11 15:44:17.905 315 18164.18 148.23 52828.94 88888.00 2005-11-11 15:44:18.405 315 18164.06 148.30 52829.06 88888.00 2005-11-11 15:44:18.905 315 18164.24 148.30 52829.16 88888.00 2005-11-11 15:44:19.405 315 18164.26 148.34 52829.08 88888.00 2005-11-11 15:44:19.905 315 18164.25 148.38 52829.06 88888.00 2005-11-11 15:44:20.405 315 18164.18 148.47 52829.15 88888.00 2005-11-11 15:44:20.905 315 18164.14 148.43 52829.24 88888.00 2005-11-11 15:44:21.405 315 18164.23 148.42 52829.30 88888.00 2005-11-11 15:44:21.905 315 18164.26 148.49 52829.20 88888.00 2005-11-11 15:44:22.405 315 18164.13 148.50 52829.29 88888.00 2005-11-11 15:44:22.905 315 18164.16 148.49 52829.39 88888.00 2005-11-11 15:44:23.405 315 18164.09 148.40 52829.28 88888.00 2005-11-11 15:44:23.905 315 18164.38 148.34 52829.21 88888.00 2005-11-11 15:44:24.405 315 18164.47 148.37 52829.26 88888.00 2005-11-11 15:44:24.905 315 18164.49 148.39 52829.29 88888.00 2005-11-11 15:44:25.405 315 18164.59 148.38 52829.33 88888.00 2005-11-11 15:44:25.905 315 18164.62 148.37 52829.38 88888.00 2005-11-11 15:44:26.405 315 18164.72 148.39 52829.36 88888.00 2005-11-11 15:44:26.905 315 18164.68 148.26 52829.24 88888.00 2005-11-11 15:44:27.405 315 18164.56 148.18 52829.30 88888.00 2005-11-11 15:44:27.905 315 18164.53 148.14 52829.40 88888.00 2005-11-11 15:44:28.405 315 18164.45 148.14 52829.40 88888.00 2005-11-11 15:44:28.905 315 18164.55 148.14 52829.46 88888.00 2005-11-11 15:44:29.405 315 18164.53 148.06 52829.42 88888.00 2005-11-11 15:44:29.905 315 18164.51 148.03 52829.49 88888.00 2005-11-11 15:44:30.405 315 18164.38 147.99 52829.52 88888.00 2005-11-11 15:44:30.905 315 18164.36 147.99 52829.39 88888.00 2005-11-11 15:44:31.405 315 18164.46 148.01 52829.41 88888.00 2005-11-11 15:44:31.905 315 18164.49 148.03 52829.46 88888.00 2005-11-11 15:44:32.405 315 18164.55 148.00 52829.47 88888.00 2005-11-11 15:44:32.905 315 18164.55 147.98 52829.51 88888.00 2005-11-11 15:44:33.405 315 18164.62 147.97 52829.51 88888.00 2005-11-11 15:44:33.905 315 18164.52 147.91 52829.40 88888.00 2005-11-11 15:44:34.405 315 18164.39 147.91 52829.44 88888.00 2005-11-11 15:44:34.905 315 18164.40 147.92 52829.52 88888.00 2005-11-11 15:44:35.405 315 18164.41 147.83 52829.42 88888.00 2005-11-11 15:44:35.905 315 18164.25 147.75 52829.29 88888.00 2005-11-11 15:44:36.405 315 18164.19 147.79 52829.32 88888.00 2005-11-11 15:44:36.905 315 18164.22 147.85 52829.30 88888.00 2005-11-11 15:44:37.405 315 18164.25 147.88 52829.42 88888.00 2005-11-11 15:44:37.905 315 18164.27 147.85 52829.55 88888.00 2005-11-11 15:44:38.405 315 18164.27 147.85 52829.58 88888.00 2005-11-11 15:44:38.905 315 18164.30 147.83 52829.56 88888.00 2005-11-11 15:44:39.405 315 18164.22 147.82 52829.38 88888.00 2005-11-11 15:44:39.905 315 18164.25 147.76 52829.36 88888.00 2005-11-11 15:44:40.405 315 18164.35 147.77 52829.40 88888.00 2005-11-11 15:44:40.905 315 18164.41 147.81 52829.31 88888.00 2005-11-11 15:44:41.405 315 18164.39 147.80 52829.41 88888.00 2005-11-11 15:44:41.905 315 18164.41 147.85 52829.39 88888.00 2005-11-11 15:44:42.405 315 18164.48 147.83 52829.49 88888.00 2005-11-11 15:44:42.905 315 18164.51 147.88 52829.61 88888.00 2005-11-11 15:44:43.405 315 18164.60 147.92 52829.56 88888.00 2005-11-11 15:44:43.905 315 18164.59 147.95 52829.53 88888.00 2005-11-11 15:44:44.405 315 18164.50 148.01 52829.41 88888.00 2005-11-11 15:44:44.905 315 18164.70 148.06 52829.40 88888.00 2005-11-11 15:44:45.405 315 18164.61 148.09 52829.34 88888.00 2005-11-11 15:44:45.905 315 18164.58 148.10 52829.29 88888.00 2005-11-11 15:44:46.405 315 18164.57 148.16 52829.21 88888.00 2005-11-11 15:44:46.905 315 18164.62 148.23 52829.20 88888.00 2005-11-11 15:44:47.405 315 18164.71 148.29 52829.26 88888.00 2005-11-11 15:44:47.905 315 18164.72 148.22 52829.20 88888.00 2005-11-11 15:44:48.405 315 18164.67 148.13 52829.04 88888.00 2005-11-11 15:44:48.905 315 18164.83 148.17 52829.19 88888.00 2005-11-11 15:44:49.405 315 18165.06 148.18 52829.20 88888.00 2005-11-11 15:44:49.905 315 18165.04 148.24 52829.19 88888.00 2005-11-11 15:44:50.405 315 18164.88 148.31 52829.03 88888.00 2005-11-11 15:44:50.905 315 18164.93 148.36 52829.04 88888.00 2005-11-11 15:44:51.405 315 18165.00 148.35 52829.10 88888.00 2005-11-11 15:44:51.905 315 18165.03 148.37 52829.10 88888.00 2005-11-11 15:44:52.405 315 18165.03 148.36 52829.09 88888.00 2005-11-11 15:44:52.905 315 18165.01 148.33 52829.11 88888.00 2005-11-11 15:44:53.405 315 18164.89 148.40 52829.11 88888.00 2005-11-11 15:44:53.905 315 18164.95 148.43 52829.08 88888.00 2005-11-11 15:44:54.405 315 18165.04 148.46 52829.09 88888.00 2005-11-11 15:44:54.905 315 18165.17 148.47 52829.18 88888.00 2005-11-11 15:44:55.405 315 18165.13 148.56 52829.19 88888.00 2005-11-11 15:44:55.905 315 18165.02 148.56 52829.23 88888.00 2005-11-11 15:44:56.405 315 18165.03 148.54 52829.36 88888.00 2005-11-11 15:44:56.905 315 18165.02 148.58 52829.34 88888.00 2005-11-11 15:44:57.405 315 18165.06 148.57 52829.09 88888.00 2005-11-11 15:44:57.905 315 18164.85 148.51 52829.29 88888.00 2005-11-11 15:44:58.405 315 18164.79 148.50 52829.38 88888.00 2005-11-11 15:44:58.905 315 18165.01 148.53 52829.38 88888.00 2005-11-11 15:44:59.405 315 18165.06 148.44 52829.46 88888.00 2005-11-11 15:44:59.905 315 18164.94 148.37 52829.46 88888.00 2005-11-11 15:45:00.405 315 18164.96 148.24 52829.47 88888.00 2005-11-11 15:45:00.905 315 18164.99 148.16 52829.39 88888.00 2005-11-11 15:45:01.405 315 18165.06 148.07 52829.22 88888.00 2005-11-11 15:45:01.905 315 18164.80 148.01 52829.47 88888.00 2005-11-11 15:45:02.405 315 18164.67 148.04 52829.47 88888.00 2005-11-11 15:45:02.905 315 18164.77 148.00 52829.41 88888.00 2005-11-11 15:45:03.405 315 18164.77 148.01 52829.54 88888.00 2005-11-11 15:45:03.905 315 18164.76 147.98 52829.59 88888.00 2005-11-11 15:45:04.405 315 18164.67 147.94 52829.49 88888.00 2005-11-11 15:45:04.905 315 18164.56 147.94 52829.53 88888.00 2005-11-11 15:45:05.405 315 18164.48 147.88 52829.56 88888.00 2005-11-11 15:45:05.905 315 18164.50 147.85 52829.50 88888.00 2005-11-11 15:45:06.405 315 18164.67 147.88 52829.51 88888.00 2005-11-11 15:45:06.905 315 18164.83 147.87 52829.47 88888.00 2005-11-11 15:45:07.405 315 18164.83 147.78 52829.36 88888.00 2005-11-11 15:45:07.905 315 18164.78 147.71 52829.49 88888.00 2005-11-11 15:45:08.405 315 18164.81 147.68 52829.50 88888.00 2005-11-11 15:45:08.905 315 18164.81 147.73 52829.54 88888.00 2005-11-11 15:45:09.405 315 18164.84 147.83 52829.51 88888.00 2005-11-11 15:45:09.905 315 18164.82 147.92 52829.51 88888.00 2005-11-11 15:45:10.405 315 18164.87 148.00 52829.44 88888.00 2005-11-11 15:45:10.905 315 18164.85 148.02 52829.34 88888.00 2005-11-11 15:45:11.405 315 18164.73 147.98 52829.27 88888.00 2005-11-11 15:45:11.905 315 18164.72 147.99 52829.42 88888.00 2005-11-11 15:45:12.405 315 18164.65 148.13 52829.36 88888.00 2005-11-11 15:45:12.905 315 18164.61 148.21 52829.41 88888.00 2005-11-11 15:45:13.405 315 18164.63 148.14 52829.43 88888.00 2005-11-11 15:45:13.905 315 18164.66 148.12 52829.50 88888.00 2005-11-11 15:45:14.405 315 18164.76 148.08 52829.49 88888.00 2005-11-11 15:45:14.905 315 18164.89 148.13 52829.43 88888.00 2005-11-11 15:45:15.405 315 18164.89 148.19 52829.35 88888.00 2005-11-11 15:45:15.905 315 18164.77 148.11 52829.22 88888.00 2005-11-11 15:45:16.405 315 18164.76 148.08 52829.23 88888.00 2005-11-11 15:45:16.905 315 18164.70 148.06 52829.38 88888.00 2005-11-11 15:45:17.405 315 18164.65 148.09 52829.39 88888.00 2005-11-11 15:45:17.905 315 18164.59 148.22 52829.41 88888.00 2005-11-11 15:45:18.405 315 18164.63 148.30 52829.41 88888.00 2005-11-11 15:45:18.905 315 18164.51 148.32 52829.55 88888.00 2005-11-11 15:45:19.405 315 18164.42 148.23 52829.41 88888.00 2005-11-11 15:45:19.905 315 18164.37 148.29 52829.32 88888.00 2005-11-11 15:45:20.405 315 18164.45 148.42 52829.32 88888.00 2005-11-11 15:45:20.905 315 18164.63 148.42 52829.32 88888.00 2005-11-11 15:45:21.405 315 18164.58 148.37 52829.29 88888.00 2005-11-11 15:45:21.905 315 18164.57 148.39 52829.35 88888.00 2005-11-11 15:45:22.405 315 18164.56 148.38 52829.33 88888.00 2005-11-11 15:45:22.905 315 18164.51 148.36 52829.38 88888.00 2005-11-11 15:45:23.405 315 18164.72 148.38 52829.33 88888.00 2005-11-11 15:45:23.905 315 18164.63 148.45 52829.20 88888.00 2005-11-11 15:45:24.405 315 18164.50 148.46 52829.28 88888.00 2005-11-11 15:45:24.905 315 18164.57 148.39 52829.35 88888.00 2005-11-11 15:45:25.405 315 18164.50 148.26 52829.34 88888.00 2005-11-11 15:45:25.905 315 18164.41 148.35 52829.27 88888.00 2005-11-11 15:45:26.405 315 18164.48 148.45 52829.29 88888.00 2005-11-11 15:45:26.905 315 18164.69 148.48 52829.32 88888.00 2005-11-11 15:45:27.405 315 18164.76 148.54 52829.46 88888.00 2005-11-11 15:45:27.905 315 18164.72 148.64 52829.55 88888.00 2005-11-11 15:45:28.405 315 18164.73 148.66 52829.50 88888.00 2005-11-11 15:45:28.905 315 18164.76 148.61 52829.42 88888.00 2005-11-11 15:45:29.405 315 18164.79 148.55 52829.46 88888.00 2005-11-11 15:45:29.905 315 18164.82 148.47 52829.41 88888.00 2005-11-11 15:45:30.405 315 18164.88 148.51 52829.45 88888.00 2005-11-11 15:45:30.905 315 18165.00 148.53 52829.49 88888.00 2005-11-11 15:45:31.405 315 18164.95 148.52 52829.49 88888.00 2005-11-11 15:45:31.905 315 18164.88 148.53 52829.52 88888.00 2005-11-11 15:45:32.405 315 18164.81 148.54 52829.46 88888.00 2005-11-11 15:45:32.905 315 18164.61 148.54 52829.63 88888.00 2005-11-11 15:45:33.405 315 18164.62 148.53 52829.62 88888.00 2005-11-11 15:45:33.905 315 18164.49 148.56 52829.73 88888.00 2005-11-11 15:45:34.405 315 18164.46 148.51 52829.79 88888.00 2005-11-11 15:45:34.905 315 18164.46 148.48 52829.76 88888.00 2005-11-11 15:45:35.405 315 18164.55 148.62 52829.73 88888.00 2005-11-11 15:45:35.905 315 18164.56 148.67 52829.76 88888.00 2005-11-11 15:45:36.405 315 18164.55 148.72 52829.77 88888.00 2005-11-11 15:45:36.905 315 18164.60 148.75 52829.75 88888.00 2005-11-11 15:45:37.405 315 18164.46 148.72 52829.73 88888.00 2005-11-11 15:45:37.905 315 18164.52 148.73 52829.77 88888.00 2005-11-11 15:45:38.405 315 18164.39 148.80 52829.75 88888.00 2005-11-11 15:45:38.905 315 18164.57 148.81 52829.66 88888.00 2005-11-11 15:45:39.405 315 18164.24 148.81 52829.76 88888.00 2005-11-11 15:45:39.905 315 18164.15 148.83 52829.81 88888.00 2005-11-11 15:45:40.405 315 18164.01 148.89 52829.88 88888.00 2005-11-11 15:45:40.905 315 18163.95 148.96 52829.97 88888.00 2005-11-11 15:45:41.405 315 18164.14 149.03 52830.01 88888.00 2005-11-11 15:45:41.905 315 18164.05 149.01 52829.89 88888.00 2005-11-11 15:45:42.405 315 18163.93 148.98 52829.98 88888.00 2005-11-11 15:45:42.905 315 18163.75 149.01 52830.02 88888.00 2005-11-11 15:45:43.405 315 18163.69 149.02 52830.04 88888.00 2005-11-11 15:45:43.905 315 18163.54 149.01 52829.98 88888.00 2005-11-11 15:45:44.405 315 18163.40 149.00 52830.03 88888.00 2005-11-11 15:45:44.905 315 18163.36 148.99 52829.99 88888.00 2005-11-11 15:45:45.405 315 18163.43 149.02 52829.87 88888.00 2005-11-11 15:45:45.905 315 18163.44 149.06 52829.93 88888.00 2005-11-11 15:45:46.405 315 18163.50 149.10 52829.97 88888.00 2005-11-11 15:45:46.905 315 18163.60 149.16 52830.05 88888.00 2005-11-11 15:45:47.405 315 18163.51 149.09 52830.03 88888.00 2005-11-11 15:45:47.905 315 18163.46 148.94 52829.93 88888.00 2005-11-11 15:45:48.405 315 18163.39 148.91 52829.79 88888.00 2005-11-11 15:45:48.905 315 18163.42 148.96 52829.88 88888.00 2005-11-11 15:45:49.405 315 18163.37 148.89 52830.03 88888.00 2005-11-11 15:45:49.905 315 18163.35 148.83 52829.90 88888.00 2005-11-11 15:45:50.405 315 18163.43 148.84 52829.87 88888.00 2005-11-11 15:45:50.905 315 18163.50 148.76 52829.84 88888.00 2005-11-11 15:45:51.405 315 18163.48 148.73 52829.67 88888.00 2005-11-11 15:45:51.905 315 18163.57 148.65 52829.56 88888.00 2005-11-11 15:45:52.405 315 18163.55 148.69 52829.68 88888.00 2005-11-11 15:45:52.905 315 18163.57 148.54 52829.65 88888.00 2005-11-11 15:45:53.405 315 18163.64 148.48 52829.61 88888.00 2005-11-11 15:45:53.905 315 18163.81 148.44 52829.56 88888.00 2005-11-11 15:45:54.405 315 18163.86 148.24 52829.47 88888.00 2005-11-11 15:45:54.905 315 18163.81 148.15 52829.47 88888.00 2005-11-11 15:45:55.405 315 18163.86 148.29 52829.49 88888.00 2005-11-11 15:45:55.905 315 18163.87 148.25 52829.47 88888.00 2005-11-11 15:45:56.405 315 18163.90 148.14 52829.52 88888.00 2005-11-11 15:45:56.905 315 18163.82 148.02 52829.55 88888.00 2005-11-11 15:45:57.405 315 18163.72 148.03 52829.46 88888.00 2005-11-11 15:45:57.905 315 18163.68 148.05 52829.47 88888.00 2005-11-11 15:45:58.405 315 18163.80 148.06 52829.44 88888.00 2005-11-11 15:45:58.905 315 18163.82 148.10 52829.44 88888.00 2005-11-11 15:45:59.405 315 18163.81 148.03 52829.53 88888.00 2005-11-11 15:45:59.905 315 18163.76 148.13 52829.53 88888.00 2005-11-11 15:46:00.405 315 18163.75 148.15 52829.62 88888.00 2005-11-11 15:46:00.905 315 18163.64 148.24 52829.61 88888.00 2005-11-11 15:46:01.405 315 18163.63 148.33 52829.55 88888.00 2005-11-11 15:46:01.905 315 18163.48 148.34 52829.70 88888.00 2005-11-11 15:46:02.405 315 18163.38 148.39 52829.79 88888.00 2005-11-11 15:46:02.905 315 18163.36 148.48 52829.76 88888.00 2005-11-11 15:46:03.405 315 18163.35 148.48 52829.67 88888.00 2005-11-11 15:46:03.905 315 18163.41 148.50 52829.73 88888.00 2005-11-11 15:46:04.405 315 18163.44 148.61 52829.85 88888.00 2005-11-11 15:46:04.905 315 18163.31 148.72 52829.89 88888.00 2005-11-11 15:46:05.405 315 18163.21 148.94 52829.90 88888.00 2005-11-11 15:46:05.905 315 18163.17 148.96 52829.92 88888.00 2005-11-11 15:46:06.405 315 18162.95 148.95 52829.92 88888.00 2005-11-11 15:46:06.905 315 18162.82 149.07 52829.99 88888.00 2005-11-11 15:46:07.405 315 18162.86 149.14 52829.98 88888.00 2005-11-11 15:46:07.905 315 18162.79 149.19 52829.96 88888.00 2005-11-11 15:46:08.405 315 18162.75 149.20 52829.92 88888.00 2005-11-11 15:46:08.905 315 18162.74 149.31 52830.10 88888.00 2005-11-11 15:46:09.405 315 18162.75 149.43 52830.14 88888.00 2005-11-11 15:46:09.905 315 18162.73 149.47 52830.14 88888.00 2005-11-11 15:46:10.405 315 18162.71 149.54 52830.09 88888.00 2005-11-11 15:46:10.905 315 18162.64 149.51 52830.02 88888.00 2005-11-11 15:46:11.405 315 18162.61 149.56 52829.96 88888.00 2005-11-11 15:46:11.905 315 18162.53 149.65 52830.02 88888.00 2005-11-11 15:46:12.405 315 18162.60 149.55 52830.20 88888.00 2005-11-11 15:46:12.905 315 18162.66 149.49 52830.27 88888.00 2005-11-11 15:46:13.405 315 18162.63 149.42 52830.22 88888.00 2005-11-11 15:46:13.905 315 18162.60 149.36 52830.01 88888.00 2005-11-11 15:46:14.405 315 18162.51 149.24 52829.90 88888.00 2005-11-11 15:46:14.905 315 18162.48 149.26 52829.89 88888.00 2005-11-11 15:46:15.405 315 18162.49 149.22 52829.90 88888.00 2005-11-11 15:46:15.905 315 18162.51 149.15 52829.91 88888.00 2005-11-11 15:46:16.405 315 18162.50 149.07 52829.91 88888.00 2005-11-11 15:46:16.905 315 18162.53 148.89 52829.94 88888.00 2005-11-11 15:46:17.405 315 18162.63 148.86 52830.00 88888.00 2005-11-11 15:46:17.905 315 18162.66 148.82 52829.98 88888.00 2005-11-11 15:46:18.405 315 18162.71 148.75 52829.89 88888.00 2005-11-11 15:46:18.905 315 18162.60 148.56 52829.73 88888.00 2005-11-11 15:46:19.405 315 18162.56 148.49 52829.58 88888.00 2005-11-11 15:46:19.905 315 18162.49 148.51 52829.72 88888.00 2005-11-11 15:46:20.405 315 18162.63 148.43 52829.65 88888.00 2005-11-11 15:46:20.905 315 18162.73 148.42 52829.43 88888.00 2005-11-11 15:46:21.405 315 18162.68 148.31 52829.47 88888.00 2005-11-11 15:46:21.905 315 18162.60 148.24 52829.68 88888.00 2005-11-11 15:46:22.405 315 18162.60 148.18 52829.64 88888.00 2005-11-11 15:46:22.905 315 18162.63 148.18 52829.54 88888.00 2005-11-11 15:46:23.405 315 18162.67 148.14 52829.55 88888.00 2005-11-11 15:46:23.905 315 18162.61 148.18 52829.57 88888.00 2005-11-11 15:46:24.405 315 18162.63 148.26 52829.61 88888.00 2005-11-11 15:46:24.905 315 18162.55 148.23 52829.51 88888.00 2005-11-11 15:46:25.405 315 18162.54 148.16 52829.41 88888.00 2005-11-11 15:46:25.905 315 18162.53 148.14 52829.38 88888.00 2005-11-11 15:46:26.405 315 18162.61 147.99 52829.47 88888.00 2005-11-11 15:46:26.905 315 18162.53 147.92 52829.56 88888.00 2005-11-11 15:46:27.405 315 18162.56 147.99 52829.50 88888.00 2005-11-11 15:46:27.905 315 18162.70 148.13 52829.51 88888.00 2005-11-11 15:46:28.405 315 18162.81 148.23 52829.52 88888.00 2005-11-11 15:46:28.905 315 18162.72 148.21 52829.54 88888.00 2005-11-11 15:46:29.405 315 18162.79 148.31 52829.62 88888.00 2005-11-11 15:46:29.905 315 18162.79 148.32 52829.54 88888.00 2005-11-11 15:46:30.405 315 18162.77 148.34 52829.38 88888.00 2005-11-11 15:46:30.905 315 18162.87 148.30 52829.43 88888.00 2005-11-11 15:46:31.405 315 18162.86 148.22 52829.44 88888.00 2005-11-11 15:46:31.905 315 18162.83 148.28 52829.49 88888.00 2005-11-11 15:46:32.405 315 18162.76 148.31 52829.51 88888.00 2005-11-11 15:46:32.905 315 18162.76 148.40 52829.47 88888.00 2005-11-11 15:46:33.405 315 18162.72 148.55 52829.46 88888.00 2005-11-11 15:46:33.905 315 18162.79 148.70 52829.41 88888.00 2005-11-11 15:46:34.405 315 18162.84 148.64 52829.55 88888.00 2005-11-11 15:46:34.905 315 18162.84 148.61 52829.65 88888.00 2005-11-11 15:46:35.405 315 18162.78 148.64 52829.61 88888.00 2005-11-11 15:46:35.905 315 18162.65 148.65 52829.69 88888.00 2005-11-11 15:46:36.405 315 18162.35 148.68 52829.72 88888.00 2005-11-11 15:46:36.905 315 18162.52 148.70 52829.56 88888.00 2005-11-11 15:46:37.405 315 18162.57 148.80 52829.52 88888.00 2005-11-11 15:46:37.905 315 18162.55 148.82 52829.64 88888.00 2005-11-11 15:46:38.405 315 18162.54 148.80 52829.64 88888.00 2005-11-11 15:46:38.905 315 18162.46 148.85 52829.53 88888.00 2005-11-11 15:46:39.405 315 18162.39 148.83 52829.56 88888.00 2005-11-11 15:46:39.905 315 18162.45 148.73 52829.57 88888.00 2005-11-11 15:46:40.405 315 18162.50 148.74 52829.64 88888.00 2005-11-11 15:46:40.905 315 18162.51 148.82 52829.61 88888.00 2005-11-11 15:46:41.405 315 18162.40 148.87 52829.56 88888.00 2005-11-11 15:46:41.905 315 18162.43 148.89 52829.69 88888.00 2005-11-11 15:46:42.405 315 18162.41 148.84 52829.73 88888.00 2005-11-11 15:46:42.905 315 18162.21 148.72 52829.84 88888.00 2005-11-11 15:46:43.405 315 18162.19 148.71 52829.81 88888.00 2005-11-11 15:46:43.905 315 18162.06 148.72 52829.68 88888.00 2005-11-11 15:46:44.405 315 18162.01 148.62 52829.61 88888.00 2005-11-11 15:46:44.905 315 18162.19 148.58 52829.51 88888.00 2005-11-11 15:46:45.405 315 18162.39 148.56 52829.51 88888.00 2005-11-11 15:46:45.905 315 18162.46 148.50 52829.50 88888.00 2005-11-11 15:46:46.405 315 18162.40 148.41 52829.50 88888.00 2005-11-11 15:46:46.905 315 18162.38 148.37 52829.45 88888.00 2005-11-11 15:46:47.405 315 18162.23 148.35 52829.36 88888.00 2005-11-11 15:46:47.905 315 18162.37 148.25 52829.40 88888.00 2005-11-11 15:46:48.405 315 18162.31 148.14 52829.47 88888.00 2005-11-11 15:46:48.905 315 18162.42 148.15 52829.38 88888.00 2005-11-11 15:46:49.405 315 18162.51 148.09 52829.42 88888.00 2005-11-11 15:46:49.905 315 18162.42 147.97 52829.49 88888.00 2005-11-11 15:46:50.405 315 18162.46 147.97 52829.42 88888.00 2005-11-11 15:46:50.905 315 18162.51 147.92 52829.42 88888.00 2005-11-11 15:46:51.405 315 18162.50 147.89 52829.42 88888.00 2005-11-11 15:46:51.905 315 18162.43 147.88 52829.23 88888.00 2005-11-11 15:46:52.405 315 18162.44 147.81 52829.29 88888.00 2005-11-11 15:46:52.905 315 18162.51 147.78 52829.28 88888.00 2005-11-11 15:46:53.405 315 18162.33 147.76 52829.23 88888.00 2005-11-11 15:46:53.905 315 18162.23 147.76 52829.04 88888.00 2005-11-11 15:46:54.405 315 18162.27 147.83 52829.08 88888.00 2005-11-11 15:46:54.905 315 18162.27 147.86 52829.22 88888.00 2005-11-11 15:46:55.405 315 18162.23 147.83 52829.29 88888.00 2005-11-11 15:46:55.905 315 18162.19 147.88 52829.34 88888.00 2005-11-11 15:46:56.405 315 18162.20 147.95 52829.20 88888.00 2005-11-11 15:46:56.905 315 18162.12 147.92 52829.22 88888.00 2005-11-11 15:46:57.405 315 18162.13 147.98 52829.27 88888.00 2005-11-11 15:46:57.905 315 18162.32 147.97 52829.21 88888.00 2005-11-11 15:46:58.405 315 18162.33 147.95 52829.11 88888.00 2005-11-11 15:46:58.905 315 18162.32 147.96 52829.06 88888.00 2005-11-11 15:46:59.405 315 18162.31 147.99 52828.98 88888.00 2005-11-11 15:46:59.905 315 18162.25 148.06 52829.08 88888.00 2005-11-11 15:47:00.405 315 18162.31 148.13 52829.27 88888.00 2005-11-11 15:47:00.905 315 18162.23 148.13 52829.32 88888.00 2005-11-11 15:47:01.405 315 18162.20 148.10 52829.27 88888.00 2005-11-11 15:47:01.905 315 18162.16 148.15 52829.18 88888.00 2005-11-11 15:47:02.405 315 18162.09 148.30 52829.18 88888.00 2005-11-11 15:47:02.905 315 18162.14 148.44 52829.27 88888.00 2005-11-11 15:47:03.405 315 18162.16 148.43 52829.28 88888.00 2005-11-11 15:47:03.905 315 18162.34 148.37 52829.22 88888.00 2005-11-11 15:47:04.405 315 18162.43 148.32 52829.23 88888.00 2005-11-11 15:47:04.905 315 18162.42 148.30 52829.22 88888.00 2005-11-11 15:47:05.405 315 18162.40 148.25 52829.26 88888.00 2005-11-11 15:47:05.905 315 18162.27 148.31 52829.39 88888.00 2005-11-11 15:47:06.405 315 18162.40 148.32 52829.42 88888.00 2005-11-11 15:47:06.905 315 18162.57 148.37 52829.27 88888.00 2005-11-11 15:47:07.405 315 18162.64 148.35 52829.12 88888.00 2005-11-11 15:47:07.905 315 18162.61 148.48 52829.12 88888.00 2005-11-11 15:47:08.405 315 18162.60 148.51 52829.07 88888.00 2005-11-11 15:47:08.905 315 18162.64 148.55 52829.04 88888.00 2005-11-11 15:47:09.405 315 18162.54 148.48 52829.00 88888.00 2005-11-11 15:47:09.905 315 18162.57 148.46 52829.06 88888.00 2005-11-11 15:47:10.405 315 18162.66 148.53 52829.12 88888.00 2005-11-11 15:47:10.905 315 18162.67 148.43 52829.26 88888.00 2005-11-11 15:47:11.405 315 18162.82 148.33 52829.41 88888.00 2005-11-11 15:47:11.905 315 18162.83 148.41 52829.43 88888.00 2005-11-11 15:47:12.405 315 18162.81 148.49 52829.44 88888.00 2005-11-11 15:47:12.905 315 18162.78 148.48 52829.40 88888.00 2005-11-11 15:47:13.405 315 18162.83 148.39 52829.43 88888.00 2005-11-11 15:47:13.905 315 18162.78 148.42 52829.42 88888.00 2005-11-11 15:47:14.405 315 18162.74 148.46 52829.53 88888.00 2005-11-11 15:47:14.905 315 18162.72 148.40 52829.44 88888.00 2005-11-11 15:47:15.405 315 18162.79 148.37 52829.40 88888.00 2005-11-11 15:47:15.905 315 18162.88 148.38 52829.30 88888.00 2005-11-11 15:47:16.405 315 18162.85 148.37 52829.31 88888.00 2005-11-11 15:47:16.905 315 18162.81 148.34 52829.27 88888.00 2005-11-11 15:47:17.405 315 18162.76 148.34 52829.33 88888.00 2005-11-11 15:47:17.905 315 18162.74 148.31 52829.40 88888.00 2005-11-11 15:47:18.405 315 18162.86 148.23 52829.42 88888.00 2005-11-11 15:47:18.905 315 18162.85 148.09 52829.46 88888.00 2005-11-11 15:47:19.405 315 18162.84 148.01 52829.40 88888.00 2005-11-11 15:47:19.905 315 18162.71 148.06 52829.40 88888.00 2005-11-11 15:47:20.405 315 18162.60 148.10 52829.40 88888.00 2005-11-11 15:47:20.905 315 18162.61 148.07 52829.50 88888.00 2005-11-11 15:47:21.405 315 18162.61 148.00 52829.51 88888.00 2005-11-11 15:47:21.905 315 18162.57 147.97 52829.42 88888.00 2005-11-11 15:47:22.405 315 18162.54 147.98 52829.55 88888.00 2005-11-11 15:47:22.905 315 18162.50 148.08 52829.61 88888.00 2005-11-11 15:47:23.405 315 18162.33 148.03 52829.59 88888.00 2005-11-11 15:47:23.905 315 18162.46 148.05 52829.53 88888.00 2005-11-11 15:47:24.405 315 18162.50 148.03 52829.39 88888.00 2005-11-11 15:47:24.905 315 18162.51 147.96 52829.35 88888.00 2005-11-11 15:47:25.405 315 18162.57 148.02 52829.39 88888.00 2005-11-11 15:47:25.905 315 18162.55 148.01 52829.39 88888.00 2005-11-11 15:47:26.405 315 18162.59 148.04 52829.47 88888.00 2005-11-11 15:47:26.905 315 18162.66 148.01 52829.47 88888.00 2005-11-11 15:47:27.405 315 18162.63 148.02 52829.24 88888.00 2005-11-11 15:47:27.905 315 18162.73 148.04 52829.36 88888.00 2005-11-11 15:47:28.405 315 18162.87 148.01 52829.38 88888.00 2005-11-11 15:47:28.905 315 18162.77 147.96 52829.38 88888.00 2005-11-11 15:47:29.405 315 18162.66 147.89 52829.35 88888.00 2005-11-11 15:47:29.905 315 18162.83 147.90 52829.26 88888.00 2005-11-11 15:47:30.405 315 18162.90 147.95 52829.19 88888.00 2005-11-11 15:47:30.905 315 18162.86 148.01 52829.26 88888.00 2005-11-11 15:47:31.405 315 18162.95 148.02 52829.32 88888.00 2005-11-11 15:47:31.905 315 18162.84 148.00 52829.20 88888.00 2005-11-11 15:47:32.405 315 18162.60 147.99 52829.12 88888.00 2005-11-11 15:47:32.905 315 18162.50 147.95 52829.34 88888.00 2005-11-11 15:47:33.405 315 18162.61 148.01 52829.36 88888.00 2005-11-11 15:47:33.905 315 18162.59 148.02 52829.28 88888.00 2005-11-11 15:47:34.405 315 18162.55 148.17 52829.20 88888.00 2005-11-11 15:47:34.905 315 18162.60 148.24 52829.08 88888.00 2005-11-11 15:47:35.405 315 18162.77 148.21 52829.09 88888.00 2005-11-11 15:47:35.905 315 18162.81 148.16 52829.18 88888.00 2005-11-11 15:47:36.405 315 18162.76 148.12 52829.12 88888.00 2005-11-11 15:47:36.905 315 18162.72 148.19 52829.21 88888.00 2005-11-11 15:47:37.405 315 18162.77 148.16 52829.30 88888.00 2005-11-11 15:47:37.905 315 18162.70 148.18 52829.23 88888.00 2005-11-11 15:47:38.405 315 18162.72 148.20 52829.19 88888.00 2005-11-11 15:47:38.905 315 18162.68 148.22 52829.18 88888.00 2005-11-11 15:47:39.405 315 18162.60 148.33 52829.29 88888.00 2005-11-11 15:47:39.905 315 18162.75 148.38 52829.31 88888.00 2005-11-11 15:47:40.405 315 18162.49 148.41 52829.17 88888.00 2005-11-11 15:47:40.905 315 18162.35 148.32 52829.20 88888.00 2005-11-11 15:47:41.405 315 18162.48 148.31 52829.24 88888.00 2005-11-11 15:47:41.905 315 18162.67 148.37 52829.20 88888.00 2005-11-11 15:47:42.405 315 18162.65 148.42 52829.24 88888.00 2005-11-11 15:47:42.905 315 18162.50 148.46 52829.28 88888.00 2005-11-11 15:47:43.405 315 18162.40 148.45 52829.30 88888.00 2005-11-11 15:47:43.905 315 18162.43 148.48 52829.30 88888.00 2005-11-11 15:47:44.405 315 18162.54 148.54 52829.36 88888.00 2005-11-11 15:47:44.905 315 18162.63 148.62 52829.41 88888.00 2005-11-11 15:47:45.405 315 18162.51 148.65 52829.38 88888.00 2005-11-11 15:47:45.905 315 18162.54 148.72 52829.34 88888.00 2005-11-11 15:47:46.405 315 18162.56 148.68 52829.36 88888.00 2005-11-11 15:47:46.905 315 18162.53 148.67 52829.50 88888.00 2005-11-11 15:47:47.405 315 18162.61 148.69 52829.45 88888.00 2005-11-11 15:47:47.905 315 18162.67 148.77 52829.28 88888.00 2005-11-11 15:47:48.405 315 18162.63 148.78 52829.33 88888.00 2005-11-11 15:47:48.905 315 18162.67 148.77 52829.38 88888.00 2005-11-11 15:47:49.405 315 18162.70 148.71 52829.49 88888.00 2005-11-11 15:47:49.905 315 18162.79 148.78 52829.54 88888.00 2005-11-11 15:47:50.405 315 18162.78 148.77 52829.55 88888.00 2005-11-11 15:47:50.905 315 18162.61 148.74 52829.52 88888.00 2005-11-11 15:47:51.405 315 18162.62 148.78 52829.49 88888.00 2005-11-11 15:47:51.905 315 18162.57 148.82 52829.45 88888.00 2005-11-11 15:47:52.405 315 18162.53 148.76 52829.49 88888.00 2005-11-11 15:47:52.905 315 18162.35 148.77 52829.56 88888.00 2005-11-11 15:47:53.405 315 18162.48 148.84 52829.61 88888.00 2005-11-11 15:47:53.905 315 18162.55 148.82 52829.64 88888.00 2005-11-11 15:47:54.405 315 18162.54 148.80 52829.63 88888.00 2005-11-11 15:47:54.905 315 18162.60 148.68 52829.55 88888.00 2005-11-11 15:47:55.405 315 18162.59 148.62 52829.58 88888.00 2005-11-11 15:47:55.905 315 18162.60 148.56 52829.53 88888.00 2005-11-11 15:47:56.405 315 18162.66 148.58 52829.55 88888.00 2005-11-11 15:47:56.905 315 18162.49 148.56 52829.55 88888.00 2005-11-11 15:47:57.405 315 18162.38 148.51 52829.66 88888.00 2005-11-11 15:47:57.905 315 18162.43 148.45 52829.58 88888.00 2005-11-11 15:47:58.405 315 18162.40 148.50 52829.55 88888.00 2005-11-11 15:47:58.905 315 18162.44 148.49 52829.64 88888.00 2005-11-11 15:47:59.405 315 18162.53 148.46 52829.72 88888.00 2005-11-11 15:47:59.905 315 18162.46 148.44 52829.68 88888.00 2005-11-11 15:48:00.405 315 18162.57 148.40 52829.72 88888.00 2005-11-11 15:48:00.905 315 18162.63 148.31 52829.73 88888.00 2005-11-11 15:48:01.405 315 18162.50 148.37 52829.70 88888.00 2005-11-11 15:48:01.905 315 18162.57 148.34 52829.68 88888.00 2005-11-11 15:48:02.405 315 18162.66 148.21 52829.68 88888.00 2005-11-11 15:48:02.905 315 18162.62 148.25 52829.68 88888.00 2005-11-11 15:48:03.405 315 18162.60 148.26 52829.63 88888.00 2005-11-11 15:48:03.905 315 18162.66 148.18 52829.55 88888.00 2005-11-11 15:48:04.405 315 18162.71 148.26 52829.56 88888.00 2005-11-11 15:48:04.905 315 18162.75 148.31 52829.54 88888.00 2005-11-11 15:48:05.405 315 18162.83 148.28 52829.56 88888.00 2005-11-11 15:48:05.905 315 18162.81 148.24 52829.58 88888.00 2005-11-11 15:48:06.405 315 18162.72 148.15 52829.45 88888.00 2005-11-11 15:48:06.905 315 18162.77 148.11 52829.43 88888.00 2005-11-11 15:48:07.405 315 18162.85 148.02 52829.44 88888.00 2005-11-11 15:48:07.905 315 18162.89 148.06 52829.52 88888.00 2005-11-11 15:48:08.405 315 18162.86 148.05 52829.52 88888.00 2005-11-11 15:48:08.905 315 18162.90 148.05 52829.49 88888.00 2005-11-11 15:48:09.405 315 18162.96 147.96 52829.39 88888.00 2005-11-11 15:48:09.905 315 18162.95 147.95 52829.47 88888.00 2005-11-11 15:48:10.405 315 18162.92 147.87 52829.56 88888.00 2005-11-11 15:48:10.905 315 18162.84 147.85 52829.63 88888.00 2005-11-11 15:48:11.405 315 18162.73 147.89 52829.54 88888.00 2005-11-11 15:48:11.905 315 18162.71 147.97 52829.50 88888.00 2005-11-11 15:48:12.405 315 18162.82 147.99 52829.40 88888.00 2005-11-11 15:48:12.905 315 18162.79 147.97 52829.54 88888.00 2005-11-11 15:48:13.405 315 18162.79 147.91 52829.51 88888.00 2005-11-11 15:48:13.905 315 18162.88 147.87 52829.44 88888.00 2005-11-11 15:48:14.405 315 18162.92 147.90 52829.51 88888.00 2005-11-11 15:48:14.905 315 18162.78 147.95 52829.52 88888.00 2005-11-11 15:48:15.405 315 18162.75 147.96 52829.53 88888.00 2005-11-11 15:48:15.905 315 18162.76 147.92 52829.52 88888.00 2005-11-11 15:48:16.405 315 18162.82 147.99 52829.58 88888.00 2005-11-11 15:48:16.905 315 18162.79 147.97 52829.62 88888.00 2005-11-11 15:48:17.405 315 18162.68 148.07 52829.73 88888.00 2005-11-11 15:48:17.905 315 18162.62 148.14 52829.76 88888.00 2005-11-11 15:48:18.405 315 18162.59 148.14 52829.75 88888.00 2005-11-11 15:48:18.905 315 18162.54 148.17 52829.72 88888.00 2005-11-11 15:48:19.405 315 18162.60 148.20 52829.76 88888.00 2005-11-11 15:48:19.905 315 18162.70 148.24 52829.70 88888.00 2005-11-11 15:48:20.405 315 18162.65 148.28 52829.74 88888.00 2005-11-11 15:48:20.905 315 18162.57 148.33 52829.76 88888.00 2005-11-11 15:48:21.405 315 18162.66 148.35 52829.73 88888.00 2005-11-11 15:48:21.905 315 18162.65 148.37 52829.73 88888.00 2005-11-11 15:48:22.405 315 18162.55 148.50 52829.66 88888.00 2005-11-11 15:48:22.905 315 18162.53 148.55 52829.63 88888.00 2005-11-11 15:48:23.405 315 18162.54 148.47 52829.73 88888.00 2005-11-11 15:48:23.905 315 18162.39 148.49 52829.76 88888.00 2005-11-11 15:48:24.405 315 18162.31 148.51 52829.78 88888.00 2005-11-11 15:48:24.905 315 18162.37 148.53 52829.74 88888.00 2005-11-11 15:48:25.405 315 18162.21 148.61 52829.70 88888.00 2005-11-11 15:48:25.905 315 18162.02 148.63 52829.81 88888.00 2005-11-11 15:48:26.405 315 18162.08 148.59 52829.84 88888.00 2005-11-11 15:48:26.905 315 18162.11 148.55 52829.89 88888.00 2005-11-11 15:48:27.405 315 18162.22 148.57 52829.82 88888.00 2005-11-11 15:48:27.905 315 18162.22 148.66 52829.86 88888.00 2005-11-11 15:48:28.405 315 18162.17 148.70 52830.08 88888.00 2005-11-11 15:48:28.905 315 18162.25 148.65 52830.04 88888.00 2005-11-11 15:48:29.405 315 18162.29 148.67 52829.90 88888.00 2005-11-11 15:48:29.905 315 18162.22 148.71 52829.79 88888.00 2005-11-11 15:48:30.405 315 18162.01 148.75 52829.86 88888.00 2005-11-11 15:48:30.905 315 18162.00 148.75 52829.91 88888.00 2005-11-11 15:48:31.405 315 18162.10 148.66 52829.97 88888.00 2005-11-11 15:48:31.905 315 18162.17 148.69 52829.75 88888.00 2005-11-11 15:48:32.405 315 18162.25 148.79 52829.64 88888.00 2005-11-11 15:48:32.905 315 18162.24 148.73 52829.59 88888.00 2005-11-11 15:48:33.405 315 18162.27 148.58 52829.56 88888.00 2005-11-11 15:48:33.905 315 18162.21 148.53 52829.73 88888.00 2005-11-11 15:48:34.405 315 18162.30 148.58 52829.74 88888.00 2005-11-11 15:48:34.905 315 18162.43 148.54 52829.53 88888.00 2005-11-11 15:48:35.405 315 18162.46 148.48 52829.34 88888.00 2005-11-11 15:48:35.905 315 18162.51 148.46 52829.29 88888.00 2005-11-11 15:48:36.405 315 18162.61 148.39 52829.36 88888.00 2005-11-11 15:48:36.905 315 18162.63 148.19 52829.45 88888.00 2005-11-11 15:48:37.405 315 18162.64 148.19 52829.46 88888.00 2005-11-11 15:48:37.905 315 18162.76 148.18 52829.33 88888.00 2005-11-11 15:48:38.405 315 18162.84 148.10 52829.26 88888.00 2005-11-11 15:48:38.905 315 18162.84 148.00 52829.21 88888.00 2005-11-11 15:48:39.405 315 18162.83 147.98 52829.18 88888.00 2005-11-11 15:48:39.905 315 18162.87 147.97 52829.21 88888.00 2005-11-11 15:48:40.405 315 18162.98 148.05 52829.26 88888.00 2005-11-11 15:48:40.905 315 18162.98 148.00 52829.31 88888.00 2005-11-11 15:48:41.405 315 18162.96 147.94 52829.38 88888.00 2005-11-11 15:48:41.905 315 18162.97 147.82 52829.44 88888.00 2005-11-11 15:48:42.405 315 18162.94 147.71 52829.54 88888.00 2005-11-11 15:48:42.905 315 18163.01 147.62 52829.63 88888.00 2005-11-11 15:48:43.405 315 18163.14 147.61 52829.59 88888.00 2005-11-11 15:48:43.905 315 18163.13 147.56 52829.41 88888.00 2005-11-11 15:48:44.405 315 18163.16 147.56 52829.45 88888.00 2005-11-11 15:48:44.905 315 18163.24 147.56 52829.55 88888.00 2005-11-11 15:48:45.405 315 18163.20 147.53 52829.72 88888.00 2005-11-11 15:48:45.905 315 18163.05 147.50 52829.64 88888.00 2005-11-11 15:48:46.405 315 18162.93 147.53 52829.61 88888.00 2005-11-11 15:48:46.905 315 18163.03 147.58 52829.62 88888.00 2005-11-11 15:48:47.405 315 18163.03 147.55 52829.64 88888.00 2005-11-11 15:48:47.905 315 18162.81 147.53 52829.65 88888.00 2005-11-11 15:48:48.405 315 18162.84 147.55 52829.74 88888.00 2005-11-11 15:48:48.905 315 18162.92 147.59 52829.63 88888.00 2005-11-11 15:48:49.405 315 18162.86 147.61 52829.46 88888.00 2005-11-11 15:48:49.905 315 18162.81 147.56 52829.59 88888.00 2005-11-11 15:48:50.405 315 18162.74 147.50 52829.67 88888.00 2005-11-11 15:48:50.905 315 18162.66 147.67 52829.66 88888.00 2005-11-11 15:48:51.405 315 18162.65 147.83 52829.64 88888.00 2005-11-11 15:48:51.905 315 18162.65 147.83 52829.70 88888.00 2005-11-11 15:48:52.405 315 18162.42 147.74 52829.87 88888.00 2005-11-11 15:48:52.905 315 18162.33 147.78 52829.79 88888.00 2005-11-11 15:48:53.405 315 18162.50 147.89 52829.77 88888.00 2005-11-11 15:48:53.905 315 18162.56 147.83 52829.73 88888.00 2005-11-11 15:48:54.405 315 18162.56 147.89 52829.70 88888.00 2005-11-11 15:48:54.905 315 18162.43 147.97 52829.64 88888.00 2005-11-11 15:48:55.405 315 18162.40 147.96 52829.74 88888.00 2005-11-11 15:48:55.905 315 18162.39 147.99 52829.76 88888.00 2005-11-11 15:48:56.405 315 18162.44 148.05 52829.74 88888.00 2005-11-11 15:48:56.905 315 18162.35 148.19 52829.79 88888.00 2005-11-11 15:48:57.405 315 18162.30 148.22 52829.78 88888.00 2005-11-11 15:48:57.905 315 18162.30 148.23 52829.89 88888.00 2005-11-11 15:48:58.405 315 18162.35 148.26 52830.01 88888.00 2005-11-11 15:48:58.905 315 18162.33 148.33 52830.03 88888.00 2005-11-11 15:48:59.405 315 18162.24 148.40 52830.07 88888.00 2005-11-11 15:48:59.905 315 18162.30 148.51 52829.98 88888.00 2005-11-11 15:49:00.405 315 18162.23 148.59 52829.96 88888.00 2005-11-11 15:49:00.905 315 18162.11 148.68 52830.00 88888.00 2005-11-11 15:49:01.405 315 18162.08 148.64 52830.01 88888.00 2005-11-11 15:49:01.905 315 18162.06 148.67 52829.98 88888.00 2005-11-11 15:49:02.405 315 18162.05 148.73 52830.04 88888.00 2005-11-11 15:49:02.905 315 18162.23 148.75 52830.11 88888.00 2005-11-11 15:49:03.405 315 18162.38 148.80 52830.15 88888.00 2005-11-11 15:49:03.905 315 18162.44 148.75 52830.07 88888.00 2005-11-11 15:49:04.405 315 18162.62 148.71 52830.05 88888.00 2005-11-11 15:49:04.905 315 18162.63 148.70 52830.03 88888.00 2005-11-11 15:49:05.405 315 18162.52 148.61 52830.05 88888.00 2005-11-11 15:49:05.905 315 18162.49 148.59 52829.93 88888.00 2005-11-11 15:49:06.402 315 18162.43 148.69 52829.86 88888.00 2005-11-11 15:49:06.902 315 18162.52 148.67 52829.94 88888.00 2005-11-11 15:49:07.402 315 18162.59 148.63 52829.98 88888.00 2005-11-11 15:49:07.902 315 18162.68 148.56 52829.86 88888.00 2005-11-11 15:49:08.402 315 18162.64 148.45 52829.74 88888.00 2005-11-11 15:49:08.902 315 18162.55 148.37 52829.84 88888.00 2005-11-11 15:49:09.402 315 18162.60 148.35 52829.89 88888.00 2005-11-11 15:49:09.902 315 18162.71 148.32 52829.86 88888.00 2005-11-11 15:49:10.402 315 18162.67 148.19 52829.65 88888.00 2005-11-11 15:49:10.902 315 18162.66 148.09 52829.56 88888.00 2005-11-11 15:49:11.402 315 18162.68 148.10 52829.49 88888.00 2005-11-11 15:49:11.902 315 18162.85 148.04 52829.44 88888.00 2005-11-11 15:49:12.402 315 18162.89 147.91 52829.52 88888.00 2005-11-11 15:49:12.902 315 18162.84 147.75 52829.44 88888.00 2005-11-11 15:49:13.402 315 18162.96 147.65 52829.32 88888.00 2005-11-11 15:49:13.902 315 18163.08 147.57 52829.45 88888.00 2005-11-11 15:49:14.402 315 18162.99 147.59 52829.27 88888.00 2005-11-11 15:49:14.902 315 18162.95 147.63 52829.17 88888.00 2005-11-11 15:49:15.402 315 18163.03 147.62 52829.31 88888.00 2005-11-11 15:49:15.902 315 18163.04 147.62 52829.35 88888.00 2005-11-11 15:49:16.402 315 18163.04 147.57 52829.38 88888.00 2005-11-11 15:49:16.902 315 18162.97 147.53 52829.46 88888.00 2005-11-11 15:49:17.402 315 18163.01 147.44 52829.58 88888.00 2005-11-11 15:49:17.902 315 18162.95 147.51 52829.63 88888.00 2005-11-11 15:49:18.402 315 18162.96 147.61 52829.67 88888.00 2005-11-11 15:49:18.902 315 18163.01 147.69 52829.65 88888.00 2005-11-11 15:49:19.402 315 18163.05 147.69 52829.61 88888.00 2005-11-11 15:49:19.902 315 18163.00 147.70 52829.55 88888.00 2005-11-11 15:49:20.402 315 18162.85 147.59 52829.57 88888.00 2005-11-11 15:49:20.902 315 18162.70 147.68 52829.64 88888.00 2005-11-11 15:49:21.402 315 18162.66 147.64 52829.76 88888.00 2005-11-11 15:49:21.902 315 18162.72 147.65 52829.77 88888.00 2005-11-11 15:49:22.402 315 18162.67 147.68 52829.75 88888.00 2005-11-11 15:49:22.902 315 18162.59 147.72 52829.67 88888.00 2005-11-11 15:49:23.402 315 18162.53 147.76 52829.75 88888.00 2005-11-11 15:49:23.902 315 18162.72 147.89 52829.66 88888.00 2005-11-11 15:49:24.402 315 18162.66 147.96 52829.73 88888.00 2005-11-11 15:49:24.902 315 18162.60 148.03 52829.74 88888.00 2005-11-11 15:49:25.402 315 18162.62 148.09 52829.63 88888.00 2005-11-11 15:49:25.902 315 18162.56 148.06 52829.76 88888.00 2005-11-11 15:49:26.402 315 18162.56 148.09 52829.89 88888.00 2005-11-11 15:49:26.902 315 18162.70 148.11 52829.92 88888.00 2005-11-11 15:49:27.402 315 18162.75 148.09 52829.93 88888.00 2005-11-11 15:49:27.902 315 18162.62 148.10 52829.80 88888.00 2005-11-11 15:49:28.402 315 18162.57 148.08 52829.79 88888.00 2005-11-11 15:49:28.902 315 18162.44 148.14 52829.89 88888.00 2005-11-11 15:49:29.402 315 18162.48 148.13 52829.84 88888.00 2005-11-11 15:49:29.902 315 18162.50 148.10 52829.84 88888.00 2005-11-11 15:49:30.402 315 18162.46 148.13 52829.74 88888.00 2005-11-11 15:49:30.902 315 18162.49 148.08 52829.66 88888.00 2005-11-11 15:49:31.402 315 18162.61 147.96 52829.59 88888.00 2005-11-11 15:49:31.902 315 18162.56 147.77 52829.82 88888.00 2005-11-11 15:49:32.402 315 18162.49 147.63 52829.89 88888.00 2005-11-11 15:49:32.902 315 18162.44 147.75 52829.73 88888.00 2005-11-11 15:49:33.402 315 18162.48 147.87 52829.77 88888.00 2005-11-11 15:49:33.902 315 18162.55 147.85 52829.69 88888.00 2005-11-11 15:49:34.402 315 18162.50 147.92 52829.68 88888.00 2005-11-11 15:49:34.902 315 18162.53 147.89 52829.74 88888.00 2005-11-11 15:49:35.402 315 18162.51 147.90 52829.64 88888.00 2005-11-11 15:49:35.902 315 18162.45 147.84 52829.65 88888.00 2005-11-11 15:49:36.402 315 18162.38 147.77 52829.79 88888.00 2005-11-11 15:49:36.902 315 18162.32 147.68 52829.87 88888.00 2005-11-11 15:49:37.402 315 18162.40 147.61 52829.82 88888.00 2005-11-11 15:49:37.902 315 18162.42 147.63 52829.86 88888.00 2005-11-11 15:49:38.402 315 18162.35 147.65 52829.75 88888.00 2005-11-11 15:49:38.902 315 18162.37 147.70 52829.63 88888.00 2005-11-11 15:49:39.402 315 18162.48 147.70 52829.45 88888.00 2005-11-11 15:49:39.902 315 18162.48 147.65 52829.62 88888.00 2005-11-11 15:49:40.402 315 18162.46 147.71 52829.80 88888.00 2005-11-11 15:49:40.902 315 18162.42 147.83 52829.76 88888.00 2005-11-11 15:49:41.402 315 18162.32 147.81 52829.67 88888.00 2005-11-11 15:49:41.902 315 18162.14 147.74 52829.55 88888.00 2005-11-11 15:49:42.402 315 18162.08 147.72 52829.57 88888.00 2005-11-11 15:49:42.902 315 18162.19 147.73 52829.77 88888.00 2005-11-11 15:49:43.402 315 18162.21 147.75 52829.86 88888.00 2005-11-11 15:49:43.902 315 18162.18 147.82 52829.86 88888.00 2005-11-11 15:49:44.402 315 18162.22 147.83 52829.75 88888.00 2005-11-11 15:49:44.902 315 18162.30 147.86 52829.57 88888.00 2005-11-11 15:49:45.402 315 18162.40 147.90 52829.64 88888.00 2005-11-11 15:49:45.902 315 18162.32 147.73 52829.68 88888.00 2005-11-11 15:49:46.402 315 18162.33 147.63 52829.77 88888.00 2005-11-11 15:49:46.902 315 18162.17 147.66 52829.73 88888.00 2005-11-11 15:49:47.402 315 18162.00 147.65 52829.79 88888.00 2005-11-11 15:49:47.902 315 18162.19 147.71 52829.78 88888.00 2005-11-11 15:49:48.402 315 18162.19 147.69 52829.91 88888.00 2005-11-11 15:49:48.902 315 18162.14 147.65 52829.90 88888.00 2005-11-11 15:49:49.402 315 18162.20 147.58 52829.85 88888.00 2005-11-11 15:49:49.902 315 18162.18 147.53 52829.98 88888.00 2005-11-11 15:49:50.402 315 18162.05 147.49 52829.91 88888.00 2005-11-11 15:49:50.902 315 18162.08 147.34 52829.84 88888.00 2005-11-11 15:49:51.402 315 18162.03 147.32 52829.74 88888.00 2005-11-11 15:49:51.902 315 18161.67 147.40 52829.74 88888.00 2005-11-11 15:49:52.402 315 18161.48 147.24 52829.82 88888.00 2005-11-11 15:49:52.902 315 18161.43 147.13 52829.92 88888.00 2005-11-11 15:49:53.402 315 18161.35 147.24 52830.01 88888.00 2005-11-11 15:49:53.902 315 18161.44 147.32 52829.96 88888.00 2005-11-11 15:49:54.402 315 18161.34 147.23 52830.02 88888.00 2005-11-11 15:49:54.902 315 18161.37 147.07 52830.11 88888.00 2005-11-11 15:49:55.402 315 18161.20 147.04 52830.09 88888.00 2005-11-11 15:49:55.902 315 18161.19 147.00 52830.09 88888.00 2005-11-11 15:49:56.402 315 18161.15 146.87 52830.17 88888.00 2005-11-11 15:49:56.902 315 18161.27 146.91 52830.17 88888.00 2005-11-11 15:49:57.402 315 18161.36 147.04 52830.14 88888.00 2005-11-11 15:49:57.902 315 18161.25 147.06 52830.10 88888.00 2005-11-11 15:49:58.402 315 18161.13 147.11 52830.23 88888.00 2005-11-11 15:49:58.902 315 18160.94 147.09 52830.22 88888.00 2005-11-11 15:49:59.402 315 18160.89 147.07 52830.13 88888.00 2005-11-11 15:49:59.902 315 18160.81 147.09 52830.10 88888.00 2005-11-11 15:50:00.402 315 18160.66 147.17 52830.15 88888.00 2005-11-11 15:50:00.902 315 18160.69 147.31 52830.15 88888.00 2005-11-11 15:50:01.402 315 18160.77 147.37 52830.16 88888.00 2005-11-11 15:50:01.902 315 18160.73 147.40 52830.10 88888.00 2005-11-11 15:50:02.402 315 18160.76 147.45 52829.88 88888.00 2005-11-11 15:50:02.902 315 18161.00 147.55 52829.98 88888.00 2005-11-11 15:50:03.402 315 18161.02 147.58 52830.00 88888.00 2005-11-11 15:50:03.902 315 18161.12 147.52 52830.04 88888.00 2005-11-11 15:50:04.402 315 18160.88 147.58 52830.04 88888.00 2005-11-11 15:50:04.902 315 18160.76 147.76 52830.07 88888.00 2005-11-11 15:50:05.402 315 18160.93 147.87 52829.89 88888.00 2005-11-11 15:50:05.902 315 18160.81 147.85 52829.90 88888.00 2005-11-11 15:50:06.402 315 18160.79 147.87 52829.89 88888.00 2005-11-11 15:50:06.902 315 18160.91 147.89 52829.94 88888.00 2005-11-11 15:50:07.402 315 18161.00 147.94 52829.81 88888.00 2005-11-11 15:50:07.902 315 18160.94 148.03 52829.78 88888.00 2005-11-11 15:50:08.402 315 18161.07 148.05 52829.91 88888.00 2005-11-11 15:50:08.902 315 18161.18 148.09 52829.92 88888.00 2005-11-11 15:50:09.402 315 18161.13 148.05 52830.09 88888.00 2005-11-11 15:50:09.902 315 18161.04 147.99 52830.09 88888.00 2005-11-11 15:50:10.402 315 18161.14 148.00 52830.03 88888.00 2005-11-11 15:50:10.902 315 18161.27 147.92 52830.09 88888.00 2005-11-11 15:50:11.402 315 18161.25 147.87 52830.16 88888.00 2005-11-11 15:50:11.902 315 18161.23 147.91 52830.21 88888.00 2005-11-11 15:50:12.402 315 18161.26 147.90 52830.21 88888.00 2005-11-11 15:50:12.902 315 18161.20 147.87 52830.16 88888.00 2005-11-11 15:50:13.402 315 18161.27 147.90 52830.05 88888.00 2005-11-11 15:50:13.902 315 18161.24 147.92 52830.04 88888.00 2005-11-11 15:50:14.402 315 18161.19 147.91 52830.09 88888.00 2005-11-11 15:50:14.902 315 18161.25 147.86 52830.12 88888.00 2005-11-11 15:50:15.402 315 18161.27 147.82 52830.24 88888.00 2005-11-11 15:50:15.902 315 18161.23 147.78 52830.24 88888.00 2005-11-11 15:50:16.402 315 18161.14 147.73 52830.23 88888.00 2005-11-11 15:50:16.902 315 18161.13 147.67 52830.34 88888.00 2005-11-11 15:50:17.402 315 18161.21 147.66 52830.44 88888.00 2005-11-11 15:50:17.902 315 18161.14 147.55 52830.26 88888.00 2005-11-11 15:50:18.402 315 18161.00 147.51 52830.22 88888.00 2005-11-11 15:50:18.902 315 18160.88 147.54 52830.21 88888.00 2005-11-11 15:50:19.402 315 18160.91 147.61 52830.12 88888.00 2005-11-11 15:50:19.902 315 18160.93 147.56 52830.21 88888.00 2005-11-11 15:50:20.402 315 18160.90 147.50 52830.17 88888.00 2005-11-11 15:50:20.902 315 18160.86 147.59 52830.15 88888.00 2005-11-11 15:50:21.402 315 18160.86 147.62 52830.17 88888.00 2005-11-11 15:50:21.902 315 18160.86 147.57 52830.16 88888.00 2005-11-11 15:50:22.402 315 18160.85 147.57 52829.97 88888.00 2005-11-11 15:50:22.902 315 18160.94 147.44 52829.96 88888.00 2005-11-11 15:50:23.402 315 18160.92 147.51 52830.10 88888.00 2005-11-11 15:50:23.902 315 18160.93 147.62 52830.13 88888.00 2005-11-11 15:50:24.402 315 18160.75 147.65 52830.03 88888.00 2005-11-11 15:50:24.902 315 18160.68 147.65 52830.05 88888.00 2005-11-11 15:50:25.402 315 18160.70 147.73 52830.11 88888.00 2005-11-11 15:50:25.902 315 18160.68 147.82 52830.13 88888.00 2005-11-11 15:50:26.402 315 18160.80 147.85 52830.16 88888.00 2005-11-11 15:50:26.902 315 18160.91 147.87 52830.08 88888.00 2005-11-11 15:50:27.402 315 18160.81 147.90 52830.05 88888.00 2005-11-11 15:50:27.902 315 18160.73 147.91 52830.09 88888.00 2005-11-11 15:50:28.402 315 18160.73 147.89 52830.10 88888.00 2005-11-11 15:50:28.902 315 18160.85 147.98 52830.03 88888.00 2005-11-11 15:50:29.402 315 18160.75 148.08 52830.02 88888.00 2005-11-11 15:50:29.902 315 18160.76 148.15 52830.12 88888.00 2005-11-11 15:50:30.402 315 18160.80 148.31 52830.17 88888.00 2005-11-11 15:50:30.902 315 18160.61 148.43 52830.03 88888.00 2005-11-11 15:50:31.402 315 18160.67 148.47 52830.00 88888.00 2005-11-11 15:50:31.902 315 18160.61 148.48 52830.01 88888.00 2005-11-11 15:50:32.402 315 18160.60 148.57 52829.98 88888.00 2005-11-11 15:50:32.902 315 18160.66 148.56 52830.05 88888.00 2005-11-11 15:50:33.402 315 18160.65 148.56 52830.02 88888.00 2005-11-11 15:50:33.902 315 18160.59 148.55 52829.98 88888.00 2005-11-11 15:50:34.402 315 18160.49 148.54 52830.07 88888.00 2005-11-11 15:50:34.902 315 18160.38 148.55 52830.21 88888.00 2005-11-11 15:50:35.402 315 18160.34 148.55 52830.24 88888.00 2005-11-11 15:50:35.902 315 18160.32 148.50 52830.21 88888.00 2005-11-11 15:50:36.402 315 18160.22 148.52 52830.27 88888.00 2005-11-11 15:50:36.902 315 18160.23 148.52 52830.19 88888.00 2005-11-11 15:50:37.402 315 18160.18 148.53 52830.11 88888.00 2005-11-11 15:50:37.902 315 18160.16 148.50 52830.08 88888.00 2005-11-11 15:50:38.402 315 18160.23 148.48 52830.12 88888.00 2005-11-11 15:50:38.902 315 18160.18 148.39 52830.02 88888.00 2005-11-11 15:50:39.402 315 18160.15 148.34 52830.02 88888.00 2005-11-11 15:50:39.902 315 18160.21 148.25 52830.07 88888.00 2005-11-11 15:50:40.402 315 18160.20 148.30 52830.11 88888.00 2005-11-11 15:50:40.902 315 18160.09 148.31 52830.17 88888.00 2005-11-11 15:50:41.402 315 18160.09 148.30 52830.16 88888.00 2005-11-11 15:50:41.902 315 18160.16 148.23 52830.01 88888.00 2005-11-11 15:50:42.402 315 18160.20 148.11 52829.92 88888.00 2005-11-11 15:50:42.902 315 18160.25 148.03 52829.87 88888.00 2005-11-11 15:50:43.402 315 18160.29 148.05 52829.84 88888.00 2005-11-11 15:50:43.902 315 18160.47 148.03 52829.73 88888.00 2005-11-11 15:50:44.402 315 18160.57 147.99 52829.70 88888.00 2005-11-11 15:50:44.902 315 18160.67 148.02 52829.59 88888.00 2005-11-11 15:50:45.402 315 18160.83 148.02 52829.66 88888.00 2005-11-11 15:50:45.902 315 18160.72 147.96 52829.61 88888.00 2005-11-11 15:50:46.402 315 18160.65 147.92 52829.56 88888.00 2005-11-11 15:50:46.902 315 18160.79 147.90 52829.50 88888.00 2005-11-11 15:50:47.402 315 18160.66 147.91 52829.49 88888.00 2005-11-11 15:50:47.902 315 18160.57 147.99 52829.33 88888.00 2005-11-11 15:50:48.402 315 18160.67 148.04 52829.31 88888.00 2005-11-11 15:50:48.902 315 18160.77 148.07 52829.24 88888.00 2005-11-11 15:50:49.402 315 18160.87 148.07 52829.21 88888.00 2005-11-11 15:50:49.902 315 18160.85 148.06 52829.28 88888.00 2005-11-11 15:50:50.402 315 18160.83 148.11 52829.41 88888.00 2005-11-11 15:50:50.902 315 18160.81 148.17 52829.51 88888.00 2005-11-11 15:50:51.402 315 18160.72 148.16 52829.53 88888.00 2005-11-11 15:50:51.902 315 18160.82 148.16 52829.49 88888.00 2005-11-11 15:50:52.402 315 18160.97 148.20 52829.53 88888.00 2005-11-11 15:50:52.902 315 18161.01 148.22 52829.61 88888.00 2005-11-11 15:50:53.402 315 18161.02 148.22 52829.51 88888.00 2005-11-11 15:50:53.902 315 18161.08 148.24 52829.42 88888.00 2005-11-11 15:50:54.402 315 18161.03 148.30 52829.44 88888.00 2005-11-11 15:50:54.902 315 18160.83 148.32 52829.40 88888.00 2005-11-11 15:50:55.402 315 18160.79 148.43 52829.38 88888.00 2005-11-11 15:50:55.902 315 18160.86 148.47 52829.44 88888.00 2005-11-11 15:50:56.402 315 18160.97 148.55 52829.64 88888.00 2005-11-11 15:50:56.902 315 18161.04 148.50 52829.68 88888.00 2005-11-11 15:50:57.402 315 18161.08 148.40 52829.57 88888.00 2005-11-11 15:50:57.902 315 18161.02 148.36 52829.63 88888.00 2005-11-11 15:50:58.402 315 18160.85 148.33 52829.65 88888.00 2005-11-11 15:50:58.902 315 18160.76 148.40 52829.47 88888.00 2005-11-11 15:50:59.402 315 18160.88 148.38 52829.53 88888.00 2005-11-11 15:50:59.902 315 18160.96 148.42 52829.61 88888.00 2005-11-11 15:51:00.402 315 18160.97 148.50 52829.51 88888.00 2005-11-11 15:51:00.902 315 18160.93 148.62 52829.46 88888.00 2005-11-11 15:51:01.402 315 18160.80 148.52 52829.66 88888.00 2005-11-11 15:51:01.902 315 18160.94 148.40 52829.73 88888.00 2005-11-11 15:51:02.402 315 18160.98 148.47 52829.77 88888.00 2005-11-11 15:51:02.902 315 18160.90 148.58 52829.68 88888.00 2005-11-11 15:51:03.402 315 18160.79 148.58 52829.84 88888.00 2005-11-11 15:51:03.902 315 18160.78 148.58 52829.75 88888.00 2005-11-11 15:51:04.402 315 18160.81 148.56 52829.67 88888.00 2005-11-11 15:51:04.902 315 18160.70 148.47 52829.52 88888.00 2005-11-11 15:51:05.402 315 18160.62 148.47 52829.55 88888.00 2005-11-11 15:51:05.902 315 18160.57 148.40 52829.52 88888.00 2005-11-11 15:51:06.402 315 18160.56 148.39 52829.50 88888.00 2005-11-11 15:51:06.902 315 18160.59 148.39 52829.57 88888.00 2005-11-11 15:51:07.402 315 18160.75 148.40 52829.52 88888.00 2005-11-11 15:51:07.902 315 18160.86 148.39 52829.63 88888.00 2005-11-11 15:51:08.402 315 18160.98 148.42 52829.51 88888.00 2005-11-11 15:51:08.902 315 18160.90 148.32 52829.43 88888.00 2005-11-11 15:51:09.402 315 18160.91 148.30 52829.56 88888.00 2005-11-11 15:51:09.902 315 18160.99 148.31 52829.55 88888.00 2005-11-11 15:51:10.402 315 18161.01 148.39 52829.47 88888.00 2005-11-11 15:51:10.902 315 18161.10 148.44 52829.55 88888.00 2005-11-11 15:51:11.402 315 18161.20 148.39 52829.63 88888.00 2005-11-11 15:51:11.902 315 18161.25 148.28 52829.58 88888.00 2005-11-11 15:51:12.402 315 18161.25 148.29 52829.65 88888.00 2005-11-11 15:51:12.902 315 18161.38 148.26 52829.61 88888.00 2005-11-11 15:51:13.402 315 18161.26 148.20 52829.49 88888.00 2005-11-11 15:51:13.902 315 18161.34 148.13 52829.41 88888.00 2005-11-11 15:51:14.402 315 18161.41 148.12 52829.41 88888.00 2005-11-11 15:51:14.902 315 18161.46 148.20 52829.33 88888.00 2005-11-11 15:51:15.402 315 18161.55 148.20 52829.35 88888.00 2005-11-11 15:51:15.902 315 18161.59 148.21 52829.29 88888.00 2005-11-11 15:51:16.402 315 18161.49 148.06 52829.31 88888.00 2005-11-11 15:51:16.902 315 18161.40 148.08 52829.43 88888.00 2005-11-11 15:51:17.402 315 18161.41 148.07 52829.41 88888.00 2005-11-11 15:51:17.902 315 18161.33 148.13 52829.39 88888.00 2005-11-11 15:51:18.402 315 18161.30 148.20 52829.29 88888.00 2005-11-11 15:51:18.902 315 18161.19 148.28 52829.14 88888.00 2005-11-11 15:51:19.402 315 18161.11 148.21 52829.27 88888.00 2005-11-11 15:51:19.902 315 18161.14 148.09 52829.29 88888.00 2005-11-11 15:51:20.402 315 18161.23 147.98 52829.39 88888.00 2005-11-11 15:51:20.902 315 18161.23 147.95 52829.44 88888.00 2005-11-11 15:51:21.402 315 18161.22 147.90 52829.44 88888.00 2005-11-11 15:51:21.902 315 18161.20 147.81 52829.40 88888.00 2005-11-11 15:51:22.402 315 18161.21 147.89 52829.39 88888.00 2005-11-11 15:51:22.902 315 18161.23 147.91 52829.34 88888.00 2005-11-11 15:51:23.402 315 18161.26 148.10 52829.36 88888.00 2005-11-11 15:51:23.902 315 18161.34 148.01 52829.46 88888.00 2005-11-11 15:51:24.402 315 18161.38 148.00 52829.49 88888.00 2005-11-11 15:51:24.902 315 18161.36 148.12 52829.46 88888.00 2005-11-11 15:51:25.402 315 18161.48 148.12 52829.27 88888.00 2005-11-11 15:51:25.902 315 18161.58 148.08 52829.23 88888.00 2005-11-11 15:51:26.402 315 18161.48 148.14 52829.39 88888.00 2005-11-11 15:51:26.902 315 18161.59 148.16 52829.32 88888.00 2005-11-11 15:51:27.402 315 18161.61 148.08 52829.26 88888.00 2005-11-11 15:51:27.902 315 18161.49 148.13 52829.23 88888.00 2005-11-11 15:51:28.402 315 18161.47 148.11 52829.17 88888.00 2005-11-11 15:51:28.902 315 18161.53 148.05 52829.24 88888.00 2005-11-11 15:51:29.402 315 18161.56 148.10 52829.23 88888.00 2005-11-11 15:51:29.902 315 18161.59 148.14 52829.19 88888.00 2005-11-11 15:51:30.402 315 18161.78 148.20 52829.27 88888.00 2005-11-11 15:51:30.902 315 18161.84 148.08 52829.35 88888.00 2005-11-11 15:51:31.402 315 18161.80 148.08 52829.39 88888.00 2005-11-11 15:51:31.902 315 18161.68 148.10 52829.50 88888.00 2005-11-11 15:51:32.402 315 18161.77 148.04 52829.47 88888.00 2005-11-11 15:51:32.902 315 18161.95 147.98 52829.49 88888.00 2005-11-11 15:51:33.402 315 18161.95 148.03 52829.56 88888.00 2005-11-11 15:51:33.902 315 18162.02 148.04 52829.55 88888.00 2005-11-11 15:51:34.402 315 18162.18 148.11 52829.46 88888.00 2005-11-11 15:51:34.902 315 18162.22 148.17 52829.41 88888.00 2005-11-11 15:51:35.402 315 18162.24 148.19 52829.55 88888.00 2005-11-11 15:51:35.902 315 18162.16 148.21 52829.52 88888.00 2005-11-11 15:51:36.402 315 18162.23 148.10 52829.43 88888.00 2005-11-11 15:51:36.902 315 18162.21 148.07 52829.35 88888.00 2005-11-11 15:51:37.402 315 18162.28 148.10 52829.50 88888.00 2005-11-11 15:51:37.902 315 18162.38 148.11 52829.56 88888.00 2005-11-11 15:51:38.402 315 18162.23 148.06 52829.52 88888.00 2005-11-11 15:51:38.902 315 18162.27 148.00 52829.61 88888.00 2005-11-11 15:51:39.402 315 18162.27 147.99 52829.67 88888.00 2005-11-11 15:51:39.902 315 18162.16 147.97 52829.68 88888.00 2005-11-11 15:51:40.402 315 18162.19 147.99 52829.68 88888.00 2005-11-11 15:51:40.902 315 18162.02 147.97 52829.59 88888.00 2005-11-11 15:51:41.402 315 18161.88 148.00 52829.56 88888.00 2005-11-11 15:51:41.902 315 18161.85 148.01 52829.59 88888.00 2005-11-11 15:51:42.402 315 18162.05 147.86 52829.61 88888.00 2005-11-11 15:51:42.902 315 18162.14 147.82 52829.67 88888.00 2005-11-11 15:51:43.402 315 18162.11 147.81 52829.69 88888.00 2005-11-11 15:51:43.902 315 18162.14 147.80 52829.67 88888.00 2005-11-11 15:51:44.402 315 18162.09 147.65 52829.65 88888.00 2005-11-11 15:51:44.902 315 18161.97 147.65 52829.74 88888.00 2005-11-11 15:51:45.402 315 18161.85 147.65 52829.79 88888.00 2005-11-11 15:51:45.902 315 18161.79 147.67 52829.73 88888.00 2005-11-11 15:51:46.402 315 18161.97 147.62 52829.77 88888.00 2005-11-11 15:51:46.902 315 18162.01 147.56 52829.67 88888.00 2005-11-11 15:51:47.402 315 18162.16 147.54 52829.81 88888.00 2005-11-11 15:51:47.902 315 18162.06 147.50 52829.90 88888.00 2005-11-11 15:51:48.402 315 18162.02 147.43 52829.90 88888.00 2005-11-11 15:51:48.902 315 18162.14 147.40 52829.86 88888.00 2005-11-11 15:51:49.402 315 18162.07 147.40 52829.67 88888.00 2005-11-11 15:51:49.902 315 18162.12 147.30 52829.69 88888.00 2005-11-11 15:51:50.402 315 18162.08 147.30 52829.86 88888.00 2005-11-11 15:51:50.902 315 18162.01 147.26 52829.86 88888.00 2005-11-11 15:51:51.402 315 18161.98 147.20 52829.93 88888.00 2005-11-11 15:51:51.902 315 18161.99 147.14 52829.96 88888.00 2005-11-11 15:51:52.402 315 18161.91 147.10 52829.90 88888.00 2005-11-11 15:51:52.902 315 18161.69 147.11 52829.82 88888.00 2005-11-11 15:51:53.402 315 18161.61 147.13 52829.82 88888.00 2005-11-11 15:51:53.902 315 18161.70 147.07 52829.80 88888.00 2005-11-11 15:51:54.402 315 18161.77 147.01 52829.90 88888.00 2005-11-11 15:51:54.902 315 18161.73 147.01 52830.01 88888.00 2005-11-11 15:51:55.402 315 18161.61 146.99 52830.02 88888.00 2005-11-11 15:51:55.902 315 18161.58 146.89 52830.13 88888.00 2005-11-11 15:51:56.402 315 18161.49 146.85 52830.05 88888.00 2005-11-11 15:51:56.902 315 18161.38 146.82 52829.98 88888.00 2005-11-11 15:51:57.402 315 18161.44 146.68 52829.98 88888.00 2005-11-11 15:51:57.902 315 18161.55 146.79 52829.88 88888.00 2005-11-11 15:51:58.402 315 18161.66 146.85 52829.80 88888.00 2005-11-11 15:51:58.902 315 18161.47 146.91 52829.78 88888.00 2005-11-11 15:51:59.402 315 18161.58 146.90 52829.81 88888.00 2005-11-11 15:51:59.902 315 18161.72 147.03 52829.97 88888.00 2005-11-11 15:52:00.402 315 18161.77 147.08 52829.98 88888.00 2005-11-11 15:52:00.902 315 18161.75 147.07 52829.94 88888.00 2005-11-11 15:52:01.402 315 18161.68 147.10 52830.01 88888.00 2005-11-11 15:52:01.902 315 18161.69 147.16 52830.10 88888.00 2005-11-11 15:52:02.402 315 18161.64 147.35 52829.99 88888.00 2005-11-11 15:52:02.902 315 18161.55 147.38 52829.91 88888.00 2005-11-11 15:52:03.402 315 18161.57 147.33 52829.92 88888.00 2005-11-11 15:52:03.902 315 18161.61 147.34 52829.92 88888.00 2005-11-11 15:52:04.402 315 18161.63 147.42 52829.82 88888.00 2005-11-11 15:52:04.902 315 18161.75 147.44 52829.99 88888.00 2005-11-11 15:52:05.402 315 18161.72 147.46 52829.96 88888.00 2005-11-11 15:52:05.902 315 18161.70 147.41 52829.98 88888.00 2005-11-11 15:52:06.402 315 18161.67 147.44 52830.04 88888.00 2005-11-11 15:52:06.902 315 18161.73 147.47 52830.23 88888.00 2005-11-11 15:52:07.402 315 18161.68 147.46 52830.28 88888.00 2005-11-11 15:52:07.902 315 18161.62 147.54 52830.26 88888.00 2005-11-11 15:52:08.402 315 18161.59 147.52 52830.25 88888.00 2005-11-11 15:52:08.902 315 18161.51 147.61 52830.25 88888.00 2005-11-11 15:52:09.402 315 18161.58 147.65 52830.39 88888.00 2005-11-11 15:52:09.902 315 18161.49 147.72 52830.31 88888.00 2005-11-11 15:52:10.402 315 18161.34 147.75 52830.26 88888.00 2005-11-11 15:52:10.902 315 18161.37 147.87 52830.32 88888.00 2005-11-11 15:52:11.402 315 18161.42 147.94 52830.46 88888.00 2005-11-11 15:52:11.902 315 18161.36 147.87 52830.42 88888.00 2005-11-11 15:52:12.402 315 18161.27 147.82 52830.32 88888.00 2005-11-11 15:52:12.902 315 18161.38 147.85 52830.30 88888.00 2005-11-11 15:52:13.402 315 18161.46 147.84 52830.21 88888.00 2005-11-11 15:52:13.902 315 18161.30 147.74 52830.22 88888.00 2005-11-11 15:52:14.402 315 18161.27 147.70 52830.27 88888.00 2005-11-11 15:52:14.902 315 18161.46 147.70 52830.25 88888.00 2005-11-11 15:52:15.402 315 18161.55 147.62 52830.22 88888.00 2005-11-11 15:52:15.902 315 18161.36 147.54 52830.20 88888.00 2005-11-11 15:52:16.402 315 18161.40 147.55 52830.44 88888.00 2005-11-11 15:52:16.902 315 18161.41 147.59 52830.33 88888.00 2005-11-11 15:52:17.402 315 18161.29 147.59 52830.17 88888.00 2005-11-11 15:52:17.902 315 18161.13 147.52 52830.13 88888.00 2005-11-11 15:52:18.402 315 18160.99 147.49 52830.25 88888.00 2005-11-11 15:52:18.902 315 18161.02 147.39 52830.23 88888.00 2005-11-11 15:52:19.402 315 18160.90 147.38 52830.37 88888.00 2005-11-11 15:52:19.902 315 18160.91 147.30 52830.43 88888.00 2005-11-11 15:52:20.402 315 18160.92 147.25 52830.28 88888.00 2005-11-11 15:52:20.902 315 18160.97 147.13 52830.04 88888.00 2005-11-11 15:52:21.402 315 18161.13 147.04 52830.27 88888.00 2005-11-11 15:52:21.902 315 18161.14 147.01 52830.44 88888.00 2005-11-11 15:52:22.402 315 18161.04 146.95 52830.33 88888.00 2005-11-11 15:52:22.902 315 18160.93 146.94 52830.31 88888.00 2005-11-11 15:52:23.402 315 18160.82 146.95 52830.27 88888.00 2005-11-11 15:52:23.902 315 18160.89 146.94 52830.23 88888.00 2005-11-11 15:52:24.402 315 18160.79 146.87 52830.25 88888.00 2005-11-11 15:52:24.902 315 18160.92 146.85 52830.25 88888.00 2005-11-11 15:52:25.402 315 18161.07 146.85 52830.36 88888.00 2005-11-11 15:52:25.902 315 18161.01 146.79 52830.34 88888.00 2005-11-11 15:52:26.402 315 18161.01 146.71 52830.32 88888.00 2005-11-11 15:52:26.902 315 18160.81 146.70 52830.31 88888.00 2005-11-11 15:52:27.402 315 18160.75 146.66 52830.15 88888.00 2005-11-11 15:52:27.902 315 18160.77 146.63 52830.46 88888.00 2005-11-11 15:52:28.402 315 18160.90 146.62 52830.48 88888.00 2005-11-11 15:52:28.902 315 18160.79 146.56 52830.46 88888.00 2005-11-11 15:52:29.402 315 18160.80 146.61 52830.43 88888.00 2005-11-11 15:52:29.902 315 18160.72 146.62 52830.36 88888.00 2005-11-11 15:52:30.402 315 18160.68 146.64 52830.28 88888.00 2005-11-11 15:52:30.902 315 18160.62 146.69 52830.27 88888.00 2005-11-11 15:52:31.402 315 18160.58 146.69 52830.35 88888.00 2005-11-11 15:52:31.902 315 18160.69 146.67 52830.37 88888.00 2005-11-11 15:52:32.402 315 18160.70 146.59 52830.25 88888.00 2005-11-11 15:52:32.902 315 18160.69 146.70 52830.26 88888.00 2005-11-11 15:52:33.402 315 18160.75 146.65 52830.16 88888.00 2005-11-11 15:52:33.902 315 18160.75 146.66 52829.97 88888.00 2005-11-11 15:52:34.402 315 18160.72 146.56 52829.92 88888.00 2005-11-11 15:52:34.902 315 18160.83 146.49 52829.81 88888.00 2005-11-11 15:52:35.402 315 18160.81 146.52 52829.81 88888.00 2005-11-11 15:52:35.902 315 18160.82 146.57 52829.80 88888.00 2005-11-11 15:52:36.402 315 18160.83 146.66 52829.96 88888.00 2005-11-11 15:52:36.902 315 18160.80 146.77 52829.94 88888.00 2005-11-11 15:52:37.402 315 18160.73 146.79 52829.92 88888.00 2005-11-11 15:52:37.902 315 18160.62 146.78 52829.91 88888.00 2005-11-11 15:52:38.402 315 18160.93 146.81 52830.03 88888.00 2005-11-11 15:52:38.902 315 18160.99 146.83 52830.14 88888.00 2005-11-11 15:52:39.402 315 18161.00 146.85 52830.16 88888.00 2005-11-11 15:52:39.902 315 18160.82 146.83 52830.17 88888.00 2005-11-11 15:52:40.402 315 18160.77 146.85 52830.20 88888.00 2005-11-11 15:52:40.902 315 18160.91 146.95 52830.12 88888.00 2005-11-11 15:52:41.402 315 18161.00 147.04 52829.99 88888.00 2005-11-11 15:52:41.902 315 18160.97 147.04 52830.05 88888.00 2005-11-11 15:52:42.402 315 18161.00 146.95 52830.02 88888.00 2005-11-11 15:52:42.902 315 18160.93 146.90 52830.14 88888.00 2005-11-11 15:52:43.402 315 18161.01 146.80 52830.26 88888.00 2005-11-11 15:52:43.902 315 18161.03 146.78 52830.12 88888.00 2005-11-11 15:52:44.402 315 18160.93 146.81 52829.94 88888.00 2005-11-11 15:52:44.902 315 18161.13 146.79 52829.90 88888.00 2005-11-11 15:52:45.402 315 18161.11 146.90 52830.15 88888.00 2005-11-11 15:52:45.902 315 18161.05 146.98 52830.07 88888.00 2005-11-11 15:52:46.402 315 18160.85 146.98 52830.07 88888.00 2005-11-11 15:52:46.902 315 18160.69 146.87 52830.09 88888.00 2005-11-11 15:52:47.402 315 18160.67 146.95 52830.15 88888.00 2005-11-11 15:52:47.902 315 18160.57 146.94 52830.23 88888.00 2005-11-11 15:52:48.402 315 18160.64 146.89 52830.27 88888.00 2005-11-11 15:52:48.902 315 18160.73 146.86 52830.33 88888.00 2005-11-11 15:52:49.402 315 18160.62 146.82 52830.31 88888.00 2005-11-11 15:52:49.902 315 18160.70 146.80 52830.36 88888.00 2005-11-11 15:52:50.402 315 18160.90 146.82 52830.40 88888.00 2005-11-11 15:52:50.902 315 18160.85 146.82 52830.34 88888.00 2005-11-11 15:52:51.402 315 18160.65 146.79 52830.31 88888.00 2005-11-11 15:52:51.902 315 18160.73 146.79 52830.28 88888.00 2005-11-11 15:52:52.402 315 18160.77 146.73 52830.33 88888.00 2005-11-11 15:52:52.902 315 18160.68 146.66 52830.32 88888.00 2005-11-11 15:52:53.402 315 18160.65 146.66 52830.24 88888.00 2005-11-11 15:52:53.902 315 18160.73 146.64 52830.28 88888.00 2005-11-11 15:52:54.402 315 18160.73 146.58 52830.37 88888.00 2005-11-11 15:52:54.902 315 18160.51 146.53 52830.34 88888.00 2005-11-11 15:52:55.402 315 18160.39 146.44 52830.45 88888.00 2005-11-11 15:52:55.902 315 18160.22 146.43 52830.42 88888.00 2005-11-11 15:52:56.402 315 18160.23 146.44 52830.42 88888.00 2005-11-11 15:52:56.902 315 18160.45 146.47 52830.47 88888.00 2005-11-11 15:52:57.402 315 18160.33 146.51 52830.44 88888.00 2005-11-11 15:52:57.902 315 18160.26 146.52 52830.37 88888.00 2005-11-11 15:52:58.402 315 18160.23 146.49 52830.27 88888.00 2005-11-11 15:52:58.902 315 18160.10 146.44 52830.19 88888.00 2005-11-11 15:52:59.402 315 18160.14 146.45 52830.17 88888.00 2005-11-11 15:52:59.902 315 18160.11 146.50 52830.13 88888.00 2005-11-11 15:53:00.402 315 18160.14 146.45 52830.00 88888.00 2005-11-11 15:53:00.902 315 18160.18 146.49 52829.90 88888.00 2005-11-11 15:53:01.402 315 18160.21 146.44 52830.08 88888.00 2005-11-11 15:53:01.902 315 18160.14 146.42 52830.12 88888.00 2005-11-11 15:53:02.402 315 18160.24 146.47 52830.20 88888.00 2005-11-11 15:53:02.902 315 18160.10 146.45 52830.23 88888.00 2005-11-11 15:53:03.402 315 18160.02 146.29 52830.22 88888.00 2005-11-11 15:53:03.902 315 18159.97 146.29 52830.20 88888.00 2005-11-11 15:53:04.402 315 18160.02 146.25 52830.23 88888.00 2005-11-11 15:53:04.902 315 18160.07 146.34 52830.27 88888.00 2005-11-11 15:53:05.402 315 18159.96 146.33 52830.33 88888.00 2005-11-11 15:53:05.902 315 18160.09 146.39 52830.34 88888.00 2005-11-11 15:53:06.402 315 18160.07 146.47 52830.13 88888.00 2005-11-11 15:53:06.902 315 18160.07 146.51 52829.94 88888.00 2005-11-11 15:53:07.402 315 18159.99 146.64 52829.94 88888.00 2005-11-11 15:53:07.902 315 18159.90 146.63 52830.02 88888.00 2005-11-11 15:53:08.402 315 18159.92 146.58 52829.93 88888.00 2005-11-11 15:53:08.902 315 18160.05 146.53 52830.11 88888.00 2005-11-11 15:53:09.402 315 18160.04 146.47 52830.27 88888.00 2005-11-11 15:53:09.902 315 18160.10 146.44 52830.23 88888.00 2005-11-11 15:53:10.402 315 18160.01 146.48 52830.14 88888.00 2005-11-11 15:53:10.902 315 18159.90 146.53 52830.23 88888.00 2005-11-11 15:53:11.402 315 18160.02 146.64 52830.25 88888.00 2005-11-11 15:53:11.902 315 18160.13 146.71 52830.26 88888.00 2005-11-11 15:53:12.402 315 18160.17 146.71 52830.24 88888.00 2005-11-11 15:53:12.902 315 18160.09 146.66 52830.14 88888.00 2005-11-11 15:53:13.402 315 18159.99 146.66 52830.13 88888.00 2005-11-11 15:53:13.902 315 18159.90 146.67 52830.01 88888.00 2005-11-11 15:53:14.402 315 18159.96 146.68 52830.03 88888.00 2005-11-11 15:53:14.902 315 18160.07 146.74 52830.07 88888.00 2005-11-11 15:53:15.402 315 18160.11 146.82 52830.10 88888.00 2005-11-11 15:53:15.902 315 18160.05 146.92 52830.19 88888.00 2005-11-11 15:53:16.402 315 18160.04 146.89 52830.17 88888.00 2005-11-11 15:53:16.902 315 18160.07 146.82 52830.02 88888.00 2005-11-11 15:53:17.402 315 18160.15 146.85 52829.92 88888.00 2005-11-11 15:53:17.902 315 18160.15 146.84 52829.93 88888.00 2005-11-11 15:53:18.402 315 18160.23 146.83 52830.00 88888.00 2005-11-11 15:53:18.902 315 18160.26 146.83 52830.03 88888.00 2005-11-11 15:53:19.402 315 18160.31 146.94 52829.87 88888.00 2005-11-11 15:53:19.902 315 18160.20 146.94 52829.85 88888.00 2005-11-11 15:53:20.402 315 18160.32 146.86 52829.86 88888.00 2005-11-11 15:53:20.902 315 18160.36 146.87 52829.85 88888.00 2005-11-11 15:53:21.402 315 18160.26 146.87 52829.96 88888.00 2005-11-11 15:53:21.902 315 18160.22 146.88 52829.98 88888.00 2005-11-11 15:53:22.402 315 18160.26 146.91 52829.90 88888.00 2005-11-11 15:53:22.902 315 18160.24 146.95 52830.08 88888.00 2005-11-11 15:53:23.402 315 18160.15 146.92 52830.16 88888.00 2005-11-11 15:53:23.902 315 18160.18 146.92 52830.15 88888.00 2005-11-11 15:53:24.402 315 18160.24 146.89 52830.05 88888.00 2005-11-11 15:53:24.902 315 18160.07 146.90 52830.12 88888.00 2005-11-11 15:53:25.402 315 18160.13 146.91 52830.03 88888.00 2005-11-11 15:53:25.902 315 18160.15 146.99 52829.97 88888.00 2005-11-11 15:53:26.402 315 18160.12 146.98 52830.01 88888.00 2005-11-11 15:53:26.902 315 18160.09 146.87 52830.05 88888.00 2005-11-11 15:53:27.402 315 18159.97 146.85 52830.10 88888.00 2005-11-11 15:53:27.902 315 18159.92 146.81 52830.15 88888.00 2005-11-11 15:53:28.402 315 18159.94 146.69 52830.19 88888.00 2005-11-11 15:53:28.902 315 18159.88 146.71 52830.11 88888.00 2005-11-11 15:53:29.402 315 18159.97 146.72 52829.99 88888.00 2005-11-11 15:53:29.902 315 18160.01 146.78 52830.09 88888.00 2005-11-11 15:53:30.402 315 18159.94 146.77 52830.22 88888.00 2005-11-11 15:53:30.902 315 18159.99 146.74 52830.22 88888.00 2005-11-11 15:53:31.402 315 18160.00 146.76 52830.26 88888.00 2005-11-11 15:53:31.902 315 18159.99 146.75 52830.16 88888.00 2005-11-11 15:53:32.402 315 18160.07 146.74 52830.16 88888.00 2005-11-11 15:53:32.902 315 18160.09 146.75 52830.17 88888.00 2005-11-11 15:53:33.402 315 18160.11 146.77 52830.21 88888.00 2005-11-11 15:53:33.902 315 18160.07 146.73 52830.34 88888.00 2005-11-11 15:53:34.402 315 18159.92 146.74 52830.34 88888.00 2005-11-11 15:53:34.902 315 18159.95 146.82 52830.28 88888.00 2005-11-11 15:53:35.402 315 18160.01 146.78 52830.17 88888.00 2005-11-11 15:53:35.902 315 18160.05 146.80 52830.25 88888.00 2005-11-11 15:53:36.402 315 18160.09 146.82 52830.23 88888.00 2005-11-11 15:53:36.902 315 18159.88 146.88 52830.24 88888.00 2005-11-11 15:53:37.402 315 18159.85 146.82 52830.22 88888.00 2005-11-11 15:53:37.902 315 18159.92 146.76 52830.13 88888.00 2005-11-11 15:53:38.402 315 18159.86 146.74 52830.11 88888.00 2005-11-11 15:53:38.902 315 18159.86 146.81 52830.04 88888.00 2005-11-11 15:53:39.402 315 18159.96 146.84 52830.12 88888.00 2005-11-11 15:53:39.902 315 18159.83 146.88 52830.21 88888.00 2005-11-11 15:53:40.402 315 18159.85 146.87 52830.25 88888.00 2005-11-11 15:53:40.902 315 18159.86 146.97 52830.20 88888.00 2005-11-11 15:53:41.402 315 18159.86 147.09 52830.23 88888.00 2005-11-11 15:53:41.902 315 18159.84 146.96 52830.24 88888.00 2005-11-11 15:53:42.402 315 18159.75 146.95 52830.23 88888.00 2005-11-11 15:53:42.902 315 18159.78 146.99 52830.20 88888.00 2005-11-11 15:53:43.402 315 18159.77 147.08 52830.19 88888.00 2005-11-11 15:53:43.902 315 18159.83 147.07 52830.10 88888.00 2005-11-11 15:53:44.402 315 18159.80 147.01 52830.08 88888.00 2005-11-11 15:53:44.902 315 18159.78 147.05 52830.16 88888.00 2005-11-11 15:53:45.402 315 18159.74 147.11 52830.20 88888.00 2005-11-11 15:53:45.902 315 18159.80 147.10 52830.10 88888.00 2005-11-11 15:53:46.402 315 18159.89 147.05 52830.15 88888.00 2005-11-11 15:53:46.902 315 18159.88 147.03 52830.01 88888.00 2005-11-11 15:53:47.402 315 18159.96 147.08 52829.93 88888.00 2005-11-11 15:53:47.902 315 18160.16 147.08 52830.01 88888.00 2005-11-11 15:53:48.402 315 18160.10 147.03 52829.89 88888.00 2005-11-11 15:53:48.902 315 18159.99 147.07 52829.87 88888.00 2005-11-11 15:53:49.402 315 18160.12 147.11 52829.85 88888.00 2005-11-11 15:53:49.902 315 18160.02 147.12 52829.86 88888.00 2005-11-11 15:53:50.402 315 18159.91 147.17 52829.96 88888.00 2005-11-11 15:53:50.902 315 18159.94 147.14 52830.05 88888.00 2005-11-11 15:53:51.402 315 18159.92 147.17 52830.07 88888.00 2005-11-11 15:53:51.902 315 18159.96 147.23 52830.12 88888.00 2005-11-11 15:53:52.402 315 18160.11 147.31 52830.11 88888.00 2005-11-11 15:53:52.902 315 18160.21 147.29 52830.13 88888.00 2005-11-11 15:53:53.402 315 18160.39 147.33 52830.14 88888.00 2005-11-11 15:53:53.902 315 18160.48 147.25 52830.20 88888.00 2005-11-11 15:53:54.402 315 18160.57 147.30 52830.22 88888.00 2005-11-11 15:53:54.902 315 18160.53 147.37 52830.08 88888.00 2005-11-11 15:53:55.402 315 18160.57 147.39 52829.93 88888.00 2005-11-11 15:53:55.902 315 18160.59 147.40 52829.78 88888.00 2005-11-11 15:53:56.402 315 18160.67 147.40 52829.68 88888.00 2005-11-11 15:53:56.902 315 18160.78 147.41 52829.85 88888.00 2005-11-11 15:53:57.402 315 18160.78 147.47 52830.12 88888.00 2005-11-11 15:53:57.902 315 18160.62 147.53 52830.20 88888.00 2005-11-11 15:53:58.402 315 18160.69 147.62 52830.11 88888.00 2005-11-11 15:53:58.902 315 18160.59 147.67 52830.08 88888.00 2005-11-11 15:53:59.402 315 18160.69 147.74 52830.13 88888.00 2005-11-11 15:53:59.902 315 18160.83 147.80 52830.16 88888.00 2005-11-11 15:54:00.402 315 18160.94 147.80 52830.22 88888.00 2005-11-11 15:54:00.902 315 18160.86 147.77 52830.10 88888.00 2005-11-11 15:54:01.402 315 18160.82 147.89 52830.07 88888.00 2005-11-11 15:54:01.902 315 18160.76 147.92 52830.08 88888.00 2005-11-11 15:54:02.402 315 18160.75 147.87 52830.16 88888.00 2005-11-11 15:54:02.902 315 18160.72 147.94 52830.20 88888.00 2005-11-11 15:54:03.402 315 18160.65 148.01 52830.22 88888.00 2005-11-11 15:54:03.902 315 18160.55 148.03 52830.30 88888.00 2005-11-11 15:54:04.402 315 18160.54 148.01 52830.36 88888.00 2005-11-11 15:54:04.902 315 18160.66 147.99 52830.27 88888.00 2005-11-11 15:54:05.402 315 18160.57 148.06 52830.36 88888.00 2005-11-11 15:54:05.902 315 18160.59 148.15 52830.40 88888.00 2005-11-11 15:54:06.402 315 18160.68 148.15 52830.33 88888.00 2005-11-11 15:54:06.902 315 18160.75 148.18 52830.31 88888.00 2005-11-11 15:54:07.402 315 18160.67 148.21 52830.32 88888.00 2005-11-11 15:54:07.902 315 18160.65 148.25 52830.45 88888.00 2005-11-11 15:54:08.402 315 18160.57 148.18 52830.55 88888.00 2005-11-11 15:54:08.902 315 18160.66 148.20 52830.55 88888.00 2005-11-11 15:54:09.402 315 18160.72 148.21 52830.55 88888.00 2005-11-11 15:54:09.902 315 18160.71 148.29 52830.58 88888.00 2005-11-11 15:54:10.402 315 18160.67 148.23 52830.58 88888.00 2005-11-11 15:54:10.902 315 18160.65 148.22 52830.39 88888.00 2005-11-11 15:54:11.402 315 18160.66 148.22 52830.34 88888.00 2005-11-11 15:54:11.902 315 18160.73 148.17 52830.37 88888.00 2005-11-11 15:54:12.402 315 18160.53 148.07 52830.43 88888.00 2005-11-11 15:54:12.902 315 18160.46 148.03 52830.52 88888.00 2005-11-11 15:54:13.402 315 18160.57 148.07 52830.40 88888.00 2005-11-11 15:54:13.902 315 18160.59 148.00 52830.33 88888.00 2005-11-11 15:54:14.402 315 18160.72 147.99 52830.34 88888.00 2005-11-11 15:54:14.902 315 18160.78 147.87 52830.30 88888.00 2005-11-11 15:54:15.402 315 18160.76 147.91 52830.23 88888.00 2005-11-11 15:54:15.902 315 18160.68 147.96 52830.30 88888.00 2005-11-11 15:54:16.402 315 18160.54 147.97 52830.30 88888.00 2005-11-11 15:54:16.902 315 18160.55 147.94 52830.30 88888.00 2005-11-11 15:54:17.402 315 18160.49 147.96 52830.20 88888.00 2005-11-11 15:54:17.902 315 18160.47 147.99 52830.03 88888.00 2005-11-11 15:54:18.402 315 18160.54 147.90 52830.12 88888.00 2005-11-11 15:54:18.902 315 18160.53 147.86 52830.13 88888.00 2005-11-11 15:54:19.402 315 18160.56 147.87 52830.17 88888.00 2005-11-11 15:54:19.902 315 18160.60 147.97 52830.05 88888.00 2005-11-11 15:54:20.402 315 18160.83 148.02 52829.87 88888.00 2005-11-11 15:54:20.902 315 18160.80 148.02 52829.81 88888.00 2005-11-11 15:54:21.402 315 18160.86 148.04 52829.91 88888.00 2005-11-11 15:54:21.902 315 18160.91 148.04 52830.03 88888.00 2005-11-11 15:54:22.402 315 18160.91 148.09 52830.09 88888.00 2005-11-11 15:54:22.902 315 18160.79 148.12 52829.91 88888.00 2005-11-11 15:54:23.402 315 18160.79 148.06 52829.96 88888.00 2005-11-11 15:54:23.902 315 18160.68 148.12 52829.96 88888.00 2005-11-11 15:54:24.402 315 18160.65 148.11 52829.75 88888.00 2005-11-11 15:54:24.902 315 18160.57 148.12 52829.77 88888.00 2005-11-11 15:54:25.402 315 18160.57 148.12 52829.81 88888.00 2005-11-11 15:54:25.902 315 18160.68 147.98 52829.79 88888.00 2005-11-11 15:54:26.402 315 18160.71 148.00 52829.82 88888.00 2005-11-11 15:54:26.902 315 18160.78 148.01 52829.80 88888.00 2005-11-11 15:54:27.402 315 18160.67 147.98 52829.84 88888.00 2005-11-11 15:54:27.902 315 18160.77 147.99 52829.98 88888.00 2005-11-11 15:54:28.402 315 18161.03 148.06 52830.02 88888.00 2005-11-11 15:54:28.902 315 18161.14 148.08 52830.04 88888.00 2005-11-11 15:54:29.402 315 18161.01 148.12 52829.99 88888.00 2005-11-11 15:54:29.902 315 18161.19 148.16 52829.88 88888.00 2005-11-11 15:54:30.402 315 18160.99 148.21 52829.96 88888.00 2005-11-11 15:54:30.902 315 18160.88 148.19 52829.90 88888.00 2005-11-11 15:54:31.402 315 18160.99 148.19 52829.69 88888.00 2005-11-11 15:54:31.902 315 18160.75 148.24 52829.62 88888.00 2005-11-11 15:54:32.402 315 18160.82 148.31 52829.76 88888.00 2005-11-11 15:54:32.902 315 18160.93 148.22 52829.97 88888.00 2005-11-11 15:54:33.402 315 18160.73 148.29 52830.14 88888.00 2005-11-11 15:54:33.902 315 18160.61 148.31 52830.11 88888.00 2005-11-11 15:54:34.402 315 18160.76 148.36 52829.94 88888.00 2005-11-11 15:54:34.902 315 18160.57 148.41 52830.09 88888.00 2005-11-11 15:54:35.402 315 18160.56 148.54 52830.08 88888.00 2005-11-11 15:54:35.902 315 18160.70 148.53 52829.93 88888.00 2005-11-11 15:54:36.402 315 18160.90 148.56 52830.05 88888.00 2005-11-11 15:54:36.902 315 18160.99 148.64 52830.23 88888.00 2005-11-11 15:54:37.402 315 18160.99 148.54 52830.20 88888.00 2005-11-11 15:54:37.902 315 18160.89 148.53 52830.23 88888.00 2005-11-11 15:54:38.402 315 18161.00 148.70 52830.20 88888.00 2005-11-11 15:54:38.902 315 18160.92 148.79 52830.09 88888.00 2005-11-11 15:54:39.402 315 18160.94 148.84 52830.08 88888.00 2005-11-11 15:54:39.902 315 18161.00 148.83 52830.24 88888.00 2005-11-11 15:54:40.402 315 18161.00 148.80 52830.36 88888.00 2005-11-11 15:54:40.902 315 18160.88 148.81 52830.43 88888.00 2005-11-11 15:54:41.402 315 18160.85 148.95 52830.34 88888.00 2005-11-11 15:54:41.902 315 18160.92 149.11 52830.17 88888.00 2005-11-11 15:54:42.402 315 18160.94 149.19 52830.21 88888.00 2005-11-11 15:54:42.902 315 18161.05 149.18 52830.27 88888.00 2005-11-11 15:54:43.402 315 18161.10 149.12 52830.42 88888.00 2005-11-11 15:54:43.902 315 18161.15 149.19 52830.44 88888.00 2005-11-11 15:54:44.402 315 18161.02 149.18 52830.33 88888.00 2005-11-11 15:54:44.902 315 18160.85 149.21 52830.38 88888.00 2005-11-11 15:54:45.402 315 18160.69 149.26 52830.40 88888.00 2005-11-11 15:54:45.902 315 18160.65 149.24 52830.31 88888.00 2005-11-11 15:54:46.402 315 18160.58 149.20 52830.40 88888.00 2005-11-11 15:54:46.902 315 18160.54 149.18 52830.55 88888.00 2005-11-11 15:54:47.402 315 18160.64 149.13 52830.50 88888.00 2005-11-11 15:54:47.902 315 18160.92 149.23 52830.43 88888.00 2005-11-11 15:54:48.402 315 18160.98 149.30 52830.47 88888.00 2005-11-11 15:54:48.902 315 18160.97 149.33 52830.27 88888.00 2005-11-11 15:54:49.402 315 18161.03 149.29 52830.16 88888.00 2005-11-11 15:54:49.902 315 18161.08 149.31 52830.36 88888.00 2005-11-11 15:54:50.402 315 18160.98 149.38 52830.33 88888.00 2005-11-11 15:54:50.902 315 18160.93 149.55 52830.25 88888.00 2005-11-11 15:54:51.402 315 18160.87 149.57 52830.27 88888.00 2005-11-11 15:54:51.902 315 18160.87 149.57 52830.25 88888.00 2005-11-11 15:54:52.402 315 18160.90 149.54 52830.39 88888.00 2005-11-11 15:54:52.902 315 18160.92 149.58 52830.39 88888.00 2005-11-11 15:54:53.402 315 18160.98 149.61 52830.34 88888.00 2005-11-11 15:54:53.902 315 18160.92 149.66 52830.25 88888.00 2005-11-11 15:54:54.402 315 18161.07 149.70 52830.24 88888.00 2005-11-11 15:54:54.902 315 18161.05 149.69 52830.20 88888.00 2005-11-11 15:54:55.402 315 18161.13 149.65 52830.26 88888.00 2005-11-11 15:54:55.902 315 18161.09 149.68 52830.31 88888.00 2005-11-11 15:54:56.402 315 18161.08 149.71 52830.25 88888.00 2005-11-11 15:54:56.902 315 18161.05 149.74 52830.25 88888.00 2005-11-11 15:54:57.402 315 18161.14 149.70 52830.14 88888.00 2005-11-11 15:54:57.902 315 18161.22 149.66 52830.08 88888.00 2005-11-11 15:54:58.402 315 18161.35 149.70 52829.99 88888.00 2005-11-11 15:54:58.902 315 18161.47 149.68 52829.97 88888.00 2005-11-11 15:54:59.402 315 18161.43 149.68 52829.97 88888.00 2005-11-11 15:54:59.902 315 18161.42 149.68 52829.85 88888.00 2005-11-11 15:55:00.402 315 18161.48 149.72 52829.86 88888.00 2005-11-11 15:55:00.902 315 18161.29 149.66 52829.86 88888.00 2005-11-11 15:55:01.402 315 18161.42 149.67 52829.74 88888.00 2005-11-11 15:55:01.902 315 18161.58 149.75 52829.78 88888.00 2005-11-11 15:55:02.402 315 18161.70 149.86 52829.78 88888.00 2005-11-11 15:55:02.902 315 18161.70 149.85 52829.87 88888.00 2005-11-11 15:55:03.402 315 18161.92 149.80 52829.87 88888.00 2005-11-11 15:55:03.902 315 18161.92 149.75 52829.91 88888.00 2005-11-11 15:55:04.402 315 18161.88 149.73 52829.91 88888.00 2005-11-11 15:55:04.902 315 18161.86 149.69 52829.94 88888.00 2005-11-11 15:55:05.402 315 18161.94 149.70 52829.93 88888.00 2005-11-11 15:55:05.902 315 18162.03 149.76 52829.89 88888.00 2005-11-11 15:55:06.402 315 18162.06 149.75 52829.82 88888.00 2005-11-11 15:55:06.902 315 18162.09 149.68 52829.87 88888.00 2005-11-11 15:55:07.402 315 18162.05 149.64 52829.82 88888.00 2005-11-11 15:55:07.902 315 18162.10 149.71 52829.72 88888.00 2005-11-11 15:55:08.402 315 18162.24 149.80 52829.66 88888.00 2005-11-11 15:55:08.902 315 18162.20 149.74 52829.52 88888.00 2005-11-11 15:55:09.402 315 18162.09 149.73 52829.54 88888.00 2005-11-11 15:55:09.902 315 18162.02 149.67 52829.73 88888.00 2005-11-11 15:55:10.402 315 18162.12 149.66 52829.75 88888.00 2005-11-11 15:55:10.902 315 18162.30 149.63 52829.63 88888.00 2005-11-11 15:55:11.402 315 18162.30 149.56 52829.49 88888.00 2005-11-11 15:55:11.902 315 18162.51 149.63 52829.52 88888.00 2005-11-11 15:55:12.402 315 18162.60 149.70 52829.53 88888.00 2005-11-11 15:55:12.902 315 18162.72 149.72 52829.54 88888.00 2005-11-11 15:55:13.402 315 18162.77 149.74 52829.55 88888.00 2005-11-11 15:55:13.902 315 18162.86 149.79 52829.50 88888.00 2005-11-11 15:55:14.402 315 18162.95 149.81 52829.53 88888.00 2005-11-11 15:55:14.902 315 18163.13 149.82 52829.51 88888.00 2005-11-11 15:55:15.402 315 18163.27 149.81 52829.49 88888.00 2005-11-11 15:55:15.902 315 18163.28 149.85 52829.46 88888.00 2005-11-11 15:55:16.402 315 18163.28 149.91 52829.43 88888.00 2005-11-11 15:55:16.902 315 18163.25 149.86 52829.51 88888.00 2005-11-11 15:55:17.402 315 18163.28 149.89 52829.45 88888.00 2005-11-11 15:55:17.902 315 18163.35 149.99 52829.46 88888.00 2005-11-11 15:55:18.402 315 18163.38 149.92 52829.50 88888.00 2005-11-11 15:55:18.902 315 18163.39 149.91 52829.57 88888.00 2005-11-11 15:55:19.402 315 18163.37 149.96 52829.47 88888.00 2005-11-11 15:55:19.902 315 18163.26 149.90 52829.47 88888.00 2005-11-11 15:55:20.402 315 18163.21 149.98 52829.63 88888.00 2005-11-11 15:55:20.902 315 18163.21 149.98 52829.73 88888.00 2005-11-11 15:55:21.402 315 18163.40 150.02 52829.67 88888.00 2005-11-11 15:55:21.902 315 18163.65 149.92 52829.65 88888.00 2005-11-11 15:55:22.402 315 18163.84 149.96 52829.59 88888.00 2005-11-11 15:55:22.902 315 18163.84 149.97 52829.56 88888.00 2005-11-11 15:55:23.402 315 18163.87 149.97 52829.52 88888.00 2005-11-11 15:55:23.902 315 18163.96 150.04 52829.68 88888.00 2005-11-11 15:55:24.402 315 18163.96 150.01 52829.67 88888.00 2005-11-11 15:55:24.902 315 18163.95 150.03 52829.59 88888.00 2005-11-11 15:55:25.402 315 18163.91 149.90 52829.55 88888.00 2005-11-11 15:55:25.902 315 18163.97 149.87 52829.56 88888.00 2005-11-11 15:55:26.402 315 18164.12 149.83 52829.56 88888.00 2005-11-11 15:55:26.902 315 18164.16 149.81 52829.58 88888.00 2005-11-11 15:55:27.402 315 18164.18 149.81 52829.62 88888.00 2005-11-11 15:55:27.902 315 18164.14 149.72 52829.63 88888.00 2005-11-11 15:55:28.402 315 18164.19 149.62 52829.66 88888.00 2005-11-11 15:55:28.902 315 18164.22 149.64 52829.59 88888.00 2005-11-11 15:55:29.402 315 18164.26 149.59 52829.55 88888.00 2005-11-11 15:55:29.902 315 18164.26 149.53 52829.67 88888.00 2005-11-11 15:55:30.402 315 18164.29 149.54 52829.65 88888.00 2005-11-11 15:55:30.902 315 18164.28 149.57 52829.68 88888.00 2005-11-11 15:55:31.402 315 18164.22 149.59 52829.69 88888.00 2005-11-11 15:55:31.902 315 18164.14 149.56 52829.63 88888.00 2005-11-11 15:55:32.402 315 18164.08 149.45 52829.72 88888.00 2005-11-11 15:55:32.902 315 18164.09 149.43 52829.63 88888.00 2005-11-11 15:55:33.402 315 18164.18 149.54 52829.66 88888.00 2005-11-11 15:55:33.902 315 18164.23 149.61 52829.74 88888.00 2005-11-11 15:55:34.402 315 18164.28 149.58 52829.64 88888.00 2005-11-11 15:55:34.902 315 18164.37 149.55 52829.43 88888.00 2005-11-11 15:55:35.402 315 18164.39 149.50 52829.44 88888.00 2005-11-11 15:55:35.902 315 18164.37 149.44 52829.42 88888.00 2005-11-11 15:55:36.402 315 18164.45 149.38 52829.42 88888.00 2005-11-11 15:55:36.902 315 18164.47 149.39 52829.42 88888.00 2005-11-11 15:55:37.402 315 18164.47 149.43 52829.49 88888.00 2005-11-11 15:55:37.902 315 18164.51 149.45 52829.58 88888.00 2005-11-11 15:55:38.402 315 18164.51 149.38 52829.51 88888.00 2005-11-11 15:55:38.902 315 18164.71 149.36 52829.62 88888.00 2005-11-11 15:55:39.402 315 18164.66 149.43 52829.72 88888.00 2005-11-11 15:55:39.902 315 18164.57 149.44 52829.66 88888.00 2005-11-11 15:55:40.402 315 18164.52 149.51 52829.43 88888.00 2005-11-11 15:55:40.902 315 18164.47 149.56 52829.44 88888.00 2005-11-11 15:55:41.402 315 18164.41 149.50 52829.49 88888.00 2005-11-11 15:55:41.902 315 18164.45 149.41 52829.53 88888.00 2005-11-11 15:55:42.402 315 18164.50 149.40 52829.46 88888.00 2005-11-11 15:55:42.902 315 18164.65 149.43 52829.42 88888.00 2005-11-11 15:55:43.402 315 18164.91 149.41 52829.47 88888.00 2005-11-11 15:55:43.902 315 18164.87 149.44 52829.51 88888.00 2005-11-11 15:55:44.402 315 18164.80 149.44 52829.59 88888.00 2005-11-11 15:55:44.902 315 18164.90 149.49 52829.62 88888.00 2005-11-11 15:55:45.402 315 18164.82 149.59 52829.53 88888.00 2005-11-11 15:55:45.902 315 18165.00 149.59 52829.52 88888.00 2005-11-11 15:55:46.402 315 18165.14 149.53 52829.66 88888.00 2005-11-11 15:55:46.902 315 18165.16 149.67 52829.68 88888.00 2005-11-11 15:55:47.402 315 18165.16 149.65 52829.65 88888.00 2005-11-11 15:55:47.902 315 18165.25 149.63 52829.70 88888.00 2005-11-11 15:55:48.402 315 18165.21 149.68 52829.61 88888.00 2005-11-11 15:55:48.902 315 18165.28 149.72 52829.78 88888.00 2005-11-11 15:55:49.402 315 18165.39 149.70 52829.82 88888.00 2005-11-11 15:55:49.902 315 18165.49 149.69 52829.72 88888.00 2005-11-11 15:55:50.402 315 18165.53 149.65 52829.75 88888.00 2005-11-11 15:55:50.902 315 18165.49 149.58 52829.75 88888.00 2005-11-11 15:55:51.402 315 18165.27 149.66 52829.77 88888.00 2005-11-11 15:55:51.902 315 18165.22 149.66 52829.74 88888.00 2005-11-11 15:55:52.402 315 18165.26 149.75 52829.67 88888.00 2005-11-11 15:55:52.902 315 18165.28 149.79 52829.59 88888.00 2005-11-11 15:55:53.402 315 18165.25 149.72 52829.72 88888.00 2005-11-11 15:55:53.902 315 18165.24 149.66 52829.70 88888.00 2005-11-11 15:55:54.402 315 18165.18 149.74 52829.72 88888.00 2005-11-11 15:55:54.902 315 18165.24 149.67 52829.67 88888.00 2005-11-11 15:55:55.402 315 18165.18 149.63 52829.77 88888.00 2005-11-11 15:55:55.902 315 18165.46 149.58 52829.84 88888.00 2005-11-11 15:55:56.402 315 18165.61 149.64 52829.88 88888.00 2005-11-11 15:55:56.902 315 18165.65 149.64 52829.85 88888.00 2005-11-11 15:55:57.402 315 18165.57 149.55 52829.86 88888.00 2005-11-11 15:55:57.902 315 18165.41 149.59 52829.88 88888.00 2005-11-11 15:55:58.402 315 18165.71 149.67 52829.86 88888.00 2005-11-11 15:55:58.902 315 18165.85 149.70 52829.91 88888.00 2005-11-11 15:55:59.402 315 18165.77 149.59 52829.98 88888.00 2005-11-11 15:55:59.902 315 18165.61 149.50 52829.90 88888.00 2005-11-11 15:56:00.402 315 18165.54 149.50 52829.88 88888.00 2005-11-11 15:56:00.902 315 18165.61 149.55 52829.96 88888.00 2005-11-11 15:56:01.402 315 18165.63 149.56 52829.86 88888.00 2005-11-11 15:56:01.902 315 18165.57 149.49 52829.82 88888.00 2005-11-11 15:56:02.402 315 18165.49 149.54 52829.81 88888.00 2005-11-11 15:56:02.902 315 18165.47 149.56 52829.80 88888.00 2005-11-11 15:56:03.402 315 18165.34 149.53 52829.87 88888.00 2005-11-11 15:56:03.902 315 18165.26 149.52 52829.86 88888.00 2005-11-11 15:56:04.402 315 18165.32 149.50 52829.97 88888.00 2005-11-11 15:56:04.902 315 18165.15 149.42 52830.03 88888.00 2005-11-11 15:56:05.402 315 18165.07 149.37 52829.94 88888.00 2005-11-11 15:56:05.902 315 18165.12 149.37 52829.90 88888.00 2005-11-11 15:56:06.402 315 18165.26 149.43 52829.88 88888.00 2005-11-11 15:56:06.902 315 18165.34 149.38 52829.87 88888.00 2005-11-11 15:56:07.402 315 18165.26 149.42 52829.90 88888.00 2005-11-11 15:56:07.902 315 18165.28 149.55 52829.92 88888.00 2005-11-11 15:56:08.402 315 18165.28 149.55 52829.91 88888.00 2005-11-11 15:56:08.902 315 18165.22 149.49 52829.96 88888.00 2005-11-11 15:56:09.402 315 18165.16 149.55 52830.13 88888.00 2005-11-11 15:56:09.902 315 18165.12 149.57 52830.05 88888.00 2005-11-11 15:56:10.402 315 18165.16 149.53 52830.25 88888.00 2005-11-11 15:56:10.902 315 18165.22 149.64 52830.23 88888.00 2005-11-11 15:56:11.402 315 18165.01 149.65 52830.21 88888.00 2005-11-11 15:56:11.902 315 18165.04 149.68 52830.33 88888.00 2005-11-11 15:56:12.402 315 18165.06 149.76 52830.34 88888.00 2005-11-11 15:56:12.902 315 18165.03 149.77 52830.15 88888.00 2005-11-11 15:56:13.402 315 18165.14 149.71 52829.99 88888.00 2005-11-11 15:56:13.902 315 18165.05 149.70 52829.91 88888.00 2005-11-11 15:56:14.402 315 18165.03 149.75 52829.93 88888.00 2005-11-11 15:56:14.902 315 18165.12 149.80 52829.99 88888.00 2005-11-11 15:56:15.402 315 18165.14 149.88 52830.04 88888.00 2005-11-11 15:56:15.902 315 18165.20 149.78 52830.00 88888.00 2005-11-11 15:56:16.402 315 18165.05 149.75 52829.92 88888.00 2005-11-11 15:56:16.902 315 18164.88 149.77 52829.99 88888.00 2005-11-11 15:56:17.402 315 18164.98 149.74 52829.94 88888.00 2005-11-11 15:56:17.902 315 18164.96 149.75 52829.99 88888.00 2005-11-11 15:56:18.402 315 18164.99 149.78 52829.97 88888.00 2005-11-11 15:56:18.902 315 18165.04 149.89 52829.99 88888.00 2005-11-11 15:56:19.402 315 18165.13 149.94 52829.85 88888.00 2005-11-11 15:56:19.902 315 18165.12 149.85 52829.78 88888.00 2005-11-11 15:56:20.402 315 18165.15 149.77 52829.85 88888.00 2005-11-11 15:56:20.902 315 18165.16 149.94 52829.96 88888.00 2005-11-11 15:56:21.402 315 18165.13 150.04 52829.88 88888.00 2005-11-11 15:56:21.902 315 18165.13 150.03 52829.96 88888.00 2005-11-11 15:56:22.402 315 18165.23 149.92 52830.00 88888.00 2005-11-11 15:56:22.902 315 18165.32 149.94 52830.01 88888.00 2005-11-11 15:56:23.402 315 18165.26 149.99 52830.04 88888.00 2005-11-11 15:56:23.902 315 18165.15 149.97 52829.90 88888.00 2005-11-11 15:56:24.402 315 18165.25 149.98 52829.99 88888.00 2005-11-11 15:56:24.902 315 18165.29 149.98 52830.09 88888.00 2005-11-11 15:56:25.402 315 18165.34 149.92 52830.09 88888.00 2005-11-11 15:56:25.902 315 18165.26 149.86 52830.16 88888.00 2005-11-11 15:56:26.402 315 18165.42 149.81 52830.26 88888.00 2005-11-11 15:56:26.902 315 18165.38 149.76 52830.23 88888.00 2005-11-11 15:56:27.402 315 18165.33 149.75 52830.16 88888.00 2005-11-11 15:56:27.902 315 18165.39 149.76 52830.37 88888.00 2005-11-11 15:56:28.402 315 18165.25 149.75 52830.51 88888.00 2005-11-11 15:56:28.902 315 18165.26 149.81 52830.54 88888.00 2005-11-11 15:56:29.402 315 18165.21 149.84 52830.49 88888.00 2005-11-11 15:56:29.902 315 18165.20 149.77 52830.49 88888.00 2005-11-11 15:56:30.402 315 18165.17 149.70 52830.54 88888.00 2005-11-11 15:56:30.902 315 18164.94 149.59 52830.49 88888.00 2005-11-11 15:56:31.402 315 18164.95 149.52 52830.46 88888.00 2005-11-11 15:56:31.902 315 18165.15 149.53 52830.37 88888.00 2005-11-11 15:56:32.402 315 18165.05 149.61 52830.39 88888.00 2005-11-11 15:56:32.902 315 18164.91 149.59 52830.39 88888.00 2005-11-11 15:56:33.402 315 18164.81 149.58 52830.43 88888.00 2005-11-11 15:56:33.902 315 18164.66 149.55 52830.49 88888.00 2005-11-11 15:56:34.402 315 18164.53 149.50 52830.63 88888.00 2005-11-11 15:56:34.902 315 18164.60 149.43 52830.60 88888.00 2005-11-11 15:56:35.402 315 18164.65 149.47 52830.62 88888.00 2005-11-11 15:56:35.902 315 18164.68 149.39 52830.69 88888.00 2005-11-11 15:56:36.402 315 18164.71 149.30 52830.90 88888.00 2005-11-11 15:56:36.902 315 18164.70 149.29 52830.91 88888.00 2005-11-11 15:56:37.402 315 18164.63 149.36 52830.85 88888.00 2005-11-11 15:56:37.902 315 18164.50 149.33 52830.89 88888.00 2005-11-11 15:56:38.402 315 18164.39 149.42 52830.94 88888.00 2005-11-11 15:56:38.902 315 18164.41 149.46 52830.86 88888.00 2005-11-11 15:56:39.402 315 18164.40 149.48 52830.83 88888.00 2005-11-11 15:56:39.902 315 18164.40 149.47 52830.77 88888.00 2005-11-11 15:56:40.402 315 18164.37 149.49 52830.75 88888.00 2005-11-11 15:56:40.902 315 18164.57 149.61 52830.97 88888.00 2005-11-11 15:56:41.402 315 18164.80 149.51 52830.92 88888.00 2005-11-11 15:56:41.902 315 18164.60 149.46 52830.88 88888.00 2005-11-11 15:56:42.402 315 18164.42 149.44 52830.89 88888.00 2005-11-11 15:56:42.902 315 18164.38 149.51 52830.72 88888.00 2005-11-11 15:56:43.402 315 18164.27 149.51 52830.77 88888.00 2005-11-11 15:56:43.902 315 18164.09 149.38 52830.79 88888.00 2005-11-11 15:56:44.402 315 18164.01 149.31 52830.72 88888.00 2005-11-11 15:56:44.902 315 18163.97 149.35 52830.60 88888.00 2005-11-11 15:56:45.402 315 18163.98 149.40 52830.52 88888.00 2005-11-11 15:56:45.902 315 18163.92 149.47 52830.49 88888.00 2005-11-11 15:56:46.402 315 18164.01 149.46 52830.63 88888.00 2005-11-11 15:56:46.902 315 18163.87 149.34 52830.72 88888.00 2005-11-11 15:56:47.402 315 18163.83 149.35 52830.69 88888.00 2005-11-11 15:56:47.902 315 18163.77 149.48 52830.73 88888.00 2005-11-11 15:56:48.402 315 18163.71 149.47 52830.60 88888.00 2005-11-11 15:56:48.902 315 18163.52 149.47 52830.62 88888.00 2005-11-11 15:56:49.402 315 18163.59 149.50 52830.68 88888.00 2005-11-11 15:56:49.902 315 18163.47 149.59 52830.63 88888.00 2005-11-11 15:56:50.402 315 18163.46 149.65 52830.68 88888.00 2005-11-11 15:56:50.902 315 18163.60 149.66 52830.68 88888.00 2005-11-11 15:56:51.402 315 18163.54 149.70 52830.61 88888.00 2005-11-11 15:56:51.902 315 18163.48 149.72 52830.72 88888.00 2005-11-11 15:56:52.402 315 18163.43 149.70 52830.57 88888.00 2005-11-11 15:56:52.902 315 18163.36 149.68 52830.66 88888.00 2005-11-11 15:56:53.402 315 18163.30 149.70 52830.69 88888.00 2005-11-11 15:56:53.902 315 18163.36 149.72 52830.65 88888.00 2005-11-11 15:56:54.402 315 18163.39 149.52 52830.78 88888.00 2005-11-11 15:56:54.902 315 18163.32 149.45 52830.84 88888.00 2005-11-11 15:56:55.402 315 18163.30 149.47 52830.83 88888.00 2005-11-11 15:56:55.902 315 18163.35 149.46 52830.78 88888.00 2005-11-11 15:56:56.402 315 18163.40 149.48 52830.61 88888.00 2005-11-11 15:56:56.902 315 18163.57 149.48 52830.59 88888.00 2005-11-11 15:56:57.402 315 18163.54 149.51 52830.61 88888.00 2005-11-11 15:56:57.902 315 18163.39 149.47 52830.73 88888.00 2005-11-11 15:56:58.402 315 18163.32 149.39 52830.69 88888.00 2005-11-11 15:56:58.902 315 18163.27 149.38 52830.59 88888.00 2005-11-11 15:56:59.402 315 18163.19 149.44 52830.68 88888.00 2005-11-11 15:56:59.902 315 18163.15 149.46 52830.81 88888.00 2005-11-11 15:57:00.402 315 18163.15 149.47 52830.75 88888.00 2005-11-11 15:57:00.902 315 18163.11 149.47 52830.73 88888.00 2005-11-11 15:57:01.402 315 18163.00 149.39 52830.73 88888.00 2005-11-11 15:57:01.902 315 18162.95 149.35 52830.83 88888.00 2005-11-11 15:57:02.402 315 18162.93 149.31 52830.83 88888.00 2005-11-11 15:57:02.902 315 18162.90 149.30 52830.74 88888.00 2005-11-11 15:57:03.399 315 18162.90 149.35 52830.67 88888.00 2005-11-11 15:57:03.899 315 18162.89 149.40 52830.68 88888.00 2005-11-11 15:57:04.399 315 18162.81 149.43 52830.66 88888.00 2005-11-11 15:57:04.909 315 18163.01 149.41 52830.60 88888.00 2005-11-11 15:57:05.409 315 18163.00 149.39 52830.60 88888.00 2005-11-11 15:57:05.909 315 18163.03 149.38 52830.70 88888.00 2005-11-11 15:57:06.409 315 18163.07 149.45 52830.80 88888.00 2005-11-11 15:57:06.909 315 18162.97 149.55 52830.74 88888.00 2005-11-11 15:57:07.409 315 18162.87 149.46 52830.84 88888.00 2005-11-11 15:57:07.909 315 18162.74 149.40 52830.89 88888.00 2005-11-11 15:57:08.409 315 18162.76 149.42 52830.88 88888.00 2005-11-11 15:57:08.909 315 18162.74 149.42 52830.89 88888.00 2005-11-11 15:57:09.409 315 18162.77 149.31 52830.77 88888.00 2005-11-11 15:57:09.909 315 18162.76 149.35 52830.83 88888.00 2005-11-11 15:57:10.409 315 18162.64 149.46 52830.82 88888.00 2005-11-11 15:57:10.909 315 18162.64 149.46 52830.84 88888.00 2005-11-11 15:57:11.409 315 18162.49 149.39 52830.98 88888.00 2005-11-11 15:57:11.909 315 18162.52 149.35 52830.97 88888.00 2005-11-11 15:57:12.409 315 18162.49 149.37 52830.94 88888.00 2005-11-11 15:57:12.909 315 18162.28 149.46 52830.79 88888.00 2005-11-11 15:57:13.409 315 18162.28 149.49 52830.84 88888.00 2005-11-11 15:57:13.909 315 18162.34 149.43 52830.97 88888.00 2005-11-11 15:57:14.409 315 18162.37 149.41 52830.86 88888.00 2005-11-11 15:57:14.909 315 18162.21 149.42 52830.84 88888.00 2005-11-11 15:57:15.409 315 18162.11 149.45 52830.94 88888.00 2005-11-11 15:57:15.909 315 18162.06 149.39 52831.02 88888.00 2005-11-11 15:57:16.409 315 18162.09 149.30 52831.10 88888.00 2005-11-11 15:57:16.909 315 18162.14 149.26 52831.04 88888.00 2005-11-11 15:57:17.409 315 18162.09 149.32 52831.08 88888.00 2005-11-11 15:57:17.909 315 18162.11 149.43 52831.08 88888.00 2005-11-11 15:57:18.409 315 18162.00 149.44 52831.07 88888.00 2005-11-11 15:57:18.909 315 18161.98 149.43 52831.09 88888.00 2005-11-11 15:57:19.409 315 18162.00 149.34 52831.00 88888.00 2005-11-11 15:57:19.909 315 18161.81 149.36 52830.98 88888.00 2005-11-11 15:57:20.409 315 18161.66 149.42 52830.84 88888.00 2005-11-11 15:57:20.909 315 18161.55 149.26 52830.86 88888.00 2005-11-11 15:57:21.409 315 18161.53 149.26 52830.86 88888.00 2005-11-11 15:57:21.909 315 18161.48 149.29 52831.01 88888.00 2005-11-11 15:57:22.409 315 18161.40 149.30 52831.04 88888.00 2005-11-11 15:57:22.909 315 18161.41 149.25 52830.92 88888.00 2005-11-11 15:57:23.409 315 18161.45 149.28 52830.85 88888.00 2005-11-11 15:57:23.909 315 18161.34 149.24 52830.79 88888.00 2005-11-11 15:57:24.409 315 18161.32 149.25 52830.71 88888.00 2005-11-11 15:57:24.909 315 18161.30 149.29 52830.67 88888.00 2005-11-11 15:57:25.409 315 18161.27 149.31 52830.60 88888.00 2005-11-11 15:57:25.909 315 18161.34 149.32 52830.72 88888.00 2005-11-11 15:57:26.409 315 18161.32 149.29 52830.62 88888.00 2005-11-11 15:57:26.909 315 18161.26 149.25 52830.60 88888.00 2005-11-11 15:57:27.409 315 18161.30 149.26 52830.63 88888.00 2005-11-11 15:57:27.909 315 18161.32 149.33 52830.65 88888.00 2005-11-11 15:57:28.409 315 18161.18 149.32 52830.63 88888.00 2005-11-11 15:57:28.909 315 18161.15 149.25 52830.52 88888.00 2005-11-11 15:57:29.409 315 18161.19 149.20 52830.63 88888.00 2005-11-11 15:57:29.909 315 18161.30 149.30 52830.66 88888.00 2005-11-11 15:57:30.409 315 18161.25 149.40 52830.61 88888.00 2005-11-11 15:57:30.909 315 18161.27 149.44 52830.56 88888.00 2005-11-11 15:57:31.409 315 18161.25 149.45 52830.44 88888.00 2005-11-11 15:57:31.909 315 18161.27 149.44 52830.47 88888.00 2005-11-11 15:57:32.409 315 18161.29 149.41 52830.47 88888.00 2005-11-11 15:57:32.909 315 18161.22 149.38 52830.50 88888.00 2005-11-11 15:57:33.409 315 18161.13 149.40 52830.60 88888.00 2005-11-11 15:57:33.909 315 18161.12 149.38 52830.74 88888.00 2005-11-11 15:57:34.409 315 18161.14 149.41 52830.75 88888.00 2005-11-11 15:57:34.909 315 18161.10 149.47 52830.69 88888.00 2005-11-11 15:57:35.409 315 18161.05 149.46 52830.61 88888.00 2005-11-11 15:57:35.909 315 18161.07 149.52 52830.69 88888.00 2005-11-11 15:57:36.409 315 18161.08 149.51 52830.73 88888.00 2005-11-11 15:57:36.909 315 18161.04 149.40 52830.59 88888.00 2005-11-11 15:57:37.409 315 18160.99 149.33 52830.47 88888.00 2005-11-11 15:57:37.909 315 18160.86 149.41 52830.47 88888.00 2005-11-11 15:57:38.409 315 18160.99 149.46 52830.54 88888.00 2005-11-11 15:57:38.909 315 18160.98 149.49 52830.54 88888.00 2005-11-11 15:57:39.409 315 18160.93 149.46 52830.51 88888.00 2005-11-11 15:57:39.909 315 18160.96 149.51 52830.51 88888.00 2005-11-11 15:57:40.409 315 18161.22 149.50 52830.63 88888.00 2005-11-11 15:57:40.909 315 18161.42 149.55 52830.58 88888.00 2005-11-11 15:57:41.409 315 18161.32 149.53 52830.54 88888.00 2005-11-11 15:57:41.909 315 18161.21 149.53 52830.52 88888.00 2005-11-11 15:57:42.409 315 18161.22 149.65 52830.68 88888.00 2005-11-11 15:57:42.909 315 18161.09 149.62 52830.65 88888.00 2005-11-11 15:57:43.409 315 18161.12 149.52 52830.56 88888.00 2005-11-11 15:57:43.909 315 18161.10 149.51 52830.52 88888.00 2005-11-11 15:57:44.409 315 18161.03 149.51 52830.52 88888.00 2005-11-11 15:57:44.909 315 18161.01 149.43 52830.59 88888.00 2005-11-11 15:57:45.409 315 18161.04 149.34 52830.57 88888.00 2005-11-11 15:57:45.909 315 18161.00 149.31 52830.61 88888.00 2005-11-11 15:57:46.409 315 18161.00 149.23 52830.65 88888.00 2005-11-11 15:57:46.909 315 18161.07 149.30 52830.52 88888.00 2005-11-11 15:57:47.409 315 18161.02 149.31 52830.49 88888.00 2005-11-11 15:57:47.909 315 18161.11 149.32 52830.50 88888.00 2005-11-11 15:57:48.409 315 18161.21 149.37 52830.44 88888.00 2005-11-11 15:57:48.909 315 18161.22 149.31 52830.39 88888.00 2005-11-11 15:57:49.409 315 18161.16 149.18 52830.43 88888.00 2005-11-11 15:57:49.909 315 18161.05 149.10 52830.46 88888.00 2005-11-11 15:57:50.409 315 18161.08 149.16 52830.45 88888.00 2005-11-11 15:57:50.909 315 18161.09 149.14 52830.42 88888.00 2005-11-11 15:57:51.409 315 18161.19 149.10 52830.34 88888.00 2005-11-11 15:57:51.909 315 18161.09 149.13 52830.43 88888.00 2005-11-11 15:57:52.409 315 18161.11 149.23 52830.48 88888.00 2005-11-11 15:57:52.909 315 18161.08 149.21 52830.44 88888.00 2005-11-11 15:57:53.409 315 18160.99 149.11 52830.40 88888.00 2005-11-11 15:57:53.909 315 18161.02 149.07 52830.33 88888.00 2005-11-11 15:57:54.409 315 18161.01 149.01 52830.36 88888.00 2005-11-11 15:57:54.909 315 18161.11 148.96 52830.37 88888.00 2005-11-11 15:57:55.409 315 18161.14 148.97 52830.34 88888.00 2005-11-11 15:57:55.909 315 18161.00 148.85 52830.34 88888.00 2005-11-11 15:57:56.409 315 18160.91 148.78 52830.44 88888.00 2005-11-11 15:57:56.909 315 18160.89 148.77 52830.42 88888.00 2005-11-11 15:57:57.409 315 18161.08 148.78 52830.37 88888.00 2005-11-11 15:57:57.909 315 18160.91 148.89 52830.37 88888.00 2005-11-11 15:57:58.409 315 18160.80 148.88 52830.40 88888.00 2005-11-11 15:57:58.909 315 18160.89 148.80 52830.38 88888.00 2005-11-11 15:57:59.409 315 18160.86 148.80 52830.36 88888.00 2005-11-11 15:57:59.909 315 18160.69 148.84 52830.45 88888.00 2005-11-11 15:58:00.409 315 18160.51 148.80 52830.47 88888.00 2005-11-11 15:58:00.909 315 18160.48 148.92 52830.52 88888.00 2005-11-11 15:58:01.409 315 18160.56 148.94 52830.51 88888.00 2005-11-11 15:58:01.909 315 18160.47 148.94 52830.34 88888.00 2005-11-11 15:58:02.409 315 18160.42 148.95 52830.26 88888.00 2005-11-11 15:58:02.909 315 18160.60 148.96 52830.33 88888.00 2005-11-11 15:58:03.409 315 18160.67 148.90 52830.46 88888.00 2005-11-11 15:58:03.909 315 18160.81 148.96 52830.35 88888.00 2005-11-11 15:58:04.409 315 18160.78 148.99 52830.45 88888.00 2005-11-11 15:58:04.909 315 18160.77 149.10 52830.44 88888.00 2005-11-11 15:58:05.409 315 18160.79 149.11 52830.35 88888.00 2005-11-11 15:58:05.909 315 18160.85 149.11 52830.32 88888.00 2005-11-11 15:58:06.409 315 18160.70 149.21 52830.19 88888.00 2005-11-11 15:58:06.909 315 18160.79 149.14 52830.20 88888.00 2005-11-11 15:58:07.409 315 18160.80 149.13 52830.15 88888.00 2005-11-11 15:58:07.909 315 18160.82 149.28 52829.99 88888.00 2005-11-11 15:58:08.409 315 18160.69 149.28 52830.11 88888.00 2005-11-11 15:58:08.909 315 18160.58 149.24 52830.15 88888.00 2005-11-11 15:58:09.409 315 18160.58 149.25 52830.13 88888.00 2005-11-11 15:58:09.909 315 18160.53 149.26 52830.14 88888.00 2005-11-11 15:58:10.409 315 18160.39 149.16 52830.12 88888.00 2005-11-11 15:58:10.909 315 18160.47 149.07 52830.15 88888.00 2005-11-11 15:58:11.409 315 18160.49 149.07 52830.36 88888.00 2005-11-11 15:58:11.909 315 18160.36 149.12 52830.51 88888.00 2005-11-11 15:58:12.409 315 18160.40 149.20 52830.43 88888.00 2005-11-11 15:58:12.909 315 18160.38 149.23 52830.42 88888.00 2005-11-11 15:58:13.409 315 18160.38 149.26 52830.49 88888.00 2005-11-11 15:58:13.909 315 18160.50 149.23 52830.48 88888.00 2005-11-11 15:58:14.409 315 18160.53 149.21 52830.47 88888.00 2005-11-11 15:58:14.909 315 18160.38 149.28 52830.57 88888.00 2005-11-11 15:58:15.409 315 18160.38 149.31 52830.43 88888.00 2005-11-11 15:58:15.909 315 18160.37 149.30 52830.40 88888.00 2005-11-11 15:58:16.409 315 18160.37 149.34 52830.46 88888.00 2005-11-11 15:58:16.909 315 18160.44 149.25 52830.50 88888.00 2005-11-11 15:58:17.409 315 18160.56 149.21 52830.49 88888.00 2005-11-11 15:58:17.909 315 18160.57 149.04 52830.36 88888.00 2005-11-11 15:58:18.409 315 18160.56 149.02 52830.34 88888.00 2005-11-11 15:58:18.909 315 18160.57 149.10 52830.39 88888.00 2005-11-11 15:58:19.409 315 18160.57 149.10 52830.38 88888.00 2005-11-11 15:58:19.909 315 18160.48 149.08 52830.31 88888.00 2005-11-11 15:58:20.409 315 18160.50 149.13 52830.34 88888.00 2005-11-11 15:58:20.909 315 18160.55 149.12 52830.44 88888.00 2005-11-11 15:58:21.409 315 18160.33 149.21 52830.51 88888.00 2005-11-11 15:58:21.909 315 18160.44 149.22 52830.48 88888.00 2005-11-11 15:58:22.409 315 18160.50 149.20 52830.48 88888.00 2005-11-11 15:58:22.909 315 18160.49 149.26 52830.32 88888.00 2005-11-11 15:58:23.409 315 18160.45 149.32 52830.28 88888.00 2005-11-11 15:58:23.909 315 18160.39 149.39 52830.43 88888.00 2005-11-11 15:58:24.409 315 18160.42 149.38 52830.45 88888.00 2005-11-11 15:58:24.909 315 18160.43 149.30 52830.36 88888.00 2005-11-11 15:58:25.409 315 18160.42 149.13 52830.38 88888.00 2005-11-11 15:58:25.909 315 18160.35 149.13 52830.44 88888.00 2005-11-11 15:58:26.409 315 18160.39 149.19 52830.49 88888.00 2005-11-11 15:58:26.909 315 18160.43 149.29 52830.67 88888.00 2005-11-11 15:58:27.409 315 18160.44 149.30 52830.50 88888.00 2005-11-11 15:58:27.909 315 18160.34 149.33 52830.57 88888.00 2005-11-11 15:58:28.409 315 18160.35 149.35 52830.59 88888.00 2005-11-11 15:58:28.909 315 18160.37 149.37 52830.69 88888.00 2005-11-11 15:58:29.409 315 18160.35 149.43 52830.74 88888.00 2005-11-11 15:58:29.909 315 18160.31 149.37 52830.78 88888.00 2005-11-11 15:58:30.409 315 18160.23 149.23 52830.77 88888.00 2005-11-11 15:58:30.909 315 18160.18 149.20 52830.63 88888.00 2005-11-11 15:58:31.409 315 18160.07 149.13 52830.79 88888.00 2005-11-11 15:58:31.909 315 18160.13 149.26 52830.94 88888.00 2005-11-11 15:58:32.409 315 18160.22 149.18 52830.88 88888.00 2005-11-11 15:58:32.909 315 18160.11 149.11 52830.71 88888.00 2005-11-11 15:58:33.409 315 18160.01 149.05 52830.66 88888.00 2005-11-11 15:58:33.909 315 18160.05 148.99 52830.72 88888.00 2005-11-11 15:58:34.409 315 18159.97 149.05 52830.77 88888.00 2005-11-11 15:58:34.909 315 18159.93 149.05 52830.67 88888.00 2005-11-11 15:58:35.409 315 18160.05 149.03 52830.63 88888.00 2005-11-11 15:58:35.909 315 18160.14 148.99 52830.56 88888.00 2005-11-11 15:58:36.409 315 18160.11 148.95 52830.59 88888.00 2005-11-11 15:58:36.909 315 18160.18 148.91 52830.63 88888.00 2005-11-11 15:58:37.409 315 18160.04 148.94 52830.63 88888.00 2005-11-11 15:58:37.909 315 18160.06 148.94 52830.60 88888.00 2005-11-11 15:58:38.409 315 18160.09 149.00 52830.55 88888.00 2005-11-11 15:58:38.909 315 18160.03 149.13 52830.47 88888.00 2005-11-11 15:58:39.409 315 18160.01 149.03 52830.51 88888.00 2005-11-11 15:58:39.909 315 18160.04 149.00 52830.51 88888.00 2005-11-11 15:58:40.409 315 18160.06 148.95 52830.38 88888.00 2005-11-11 15:58:40.909 315 18159.99 148.91 52830.22 88888.00 2005-11-11 15:58:41.409 315 18160.05 148.91 52830.16 88888.00 2005-11-11 15:58:41.909 315 18159.99 148.90 52830.30 88888.00 2005-11-11 15:58:42.409 315 18159.99 148.79 52830.23 88888.00 2005-11-11 15:58:42.909 315 18160.03 148.70 52830.30 88888.00 2005-11-11 15:58:43.409 315 18159.95 148.73 52830.54 88888.00 2005-11-11 15:58:43.909 315 18159.83 148.72 52830.69 88888.00 2005-11-11 15:58:44.409 315 18159.74 148.70 52830.73 88888.00 2005-11-11 15:58:44.909 315 18159.75 148.70 52830.65 88888.00 2005-11-11 15:58:45.409 315 18159.89 148.71 52830.62 88888.00 2005-11-11 15:58:45.909 315 18159.95 148.78 52830.77 88888.00 2005-11-11 15:58:46.409 315 18159.95 148.77 52830.82 88888.00 2005-11-11 15:58:46.909 315 18160.11 148.80 52830.79 88888.00 2005-11-11 15:58:47.409 315 18160.12 148.74 52830.93 88888.00 2005-11-11 15:58:47.909 315 18160.00 148.61 52830.90 88888.00 2005-11-11 15:58:48.409 315 18159.97 148.55 52830.92 88888.00 2005-11-11 15:58:48.909 315 18159.96 148.69 52830.74 88888.00 2005-11-11 15:58:49.409 315 18159.88 148.64 52830.88 88888.00 2005-11-11 15:58:49.909 315 18159.86 148.59 52830.95 88888.00 2005-11-11 15:58:50.409 315 18159.97 148.62 52830.88 88888.00 2005-11-11 15:58:50.909 315 18160.01 148.72 52830.89 88888.00 2005-11-11 15:58:51.409 315 18159.99 148.63 52830.93 88888.00 2005-11-11 15:58:51.909 315 18159.93 148.63 52831.05 88888.00 2005-11-11 15:58:52.409 315 18159.95 148.59 52831.13 88888.00 2005-11-11 15:58:52.909 315 18159.96 148.56 52831.07 88888.00 2005-11-11 15:58:53.409 315 18159.95 148.70 52831.03 88888.00 2005-11-11 15:58:53.909 315 18159.97 148.79 52830.96 88888.00 2005-11-11 15:58:54.409 315 18160.00 148.68 52830.97 88888.00 2005-11-11 15:58:54.909 315 18160.09 148.55 52830.98 88888.00 2005-11-11 15:58:55.409 315 18160.03 148.49 52830.80 88888.00 2005-11-11 15:58:55.909 315 18160.05 148.45 52830.86 88888.00 2005-11-11 15:58:56.409 315 18160.22 148.46 52830.94 88888.00 2005-11-11 15:58:56.909 315 18160.18 148.49 52830.88 88888.00 2005-11-11 15:58:57.409 315 18160.14 148.55 52830.90 88888.00 2005-11-11 15:58:57.909 315 18160.11 148.58 52830.94 88888.00 2005-11-11 15:58:58.409 315 18160.21 148.54 52830.82 88888.00 2005-11-11 15:58:58.909 315 18160.14 148.53 52830.73 88888.00 2005-11-11 15:58:59.409 315 18159.94 148.45 52830.85 88888.00 2005-11-11 15:58:59.909 315 18159.94 148.45 52830.93 88888.00 2005-11-11 15:59:00.409 315 18160.10 148.54 52830.90 88888.00 2005-11-11 15:59:00.909 315 18160.16 148.62 52830.86 88888.00 2005-11-11 15:59:01.409 315 18160.22 148.54 52830.79 88888.00 2005-11-11 15:59:01.909 315 18160.07 148.53 52830.81 88888.00 2005-11-11 15:59:02.409 315 18160.13 148.55 52830.90 88888.00 2005-11-11 15:59:02.909 315 18160.21 148.46 52830.80 88888.00 2005-11-11 15:59:03.409 315 18160.13 148.47 52830.61 88888.00 2005-11-11 15:59:03.909 315 18160.02 148.48 52830.72 88888.00 2005-11-11 15:59:04.409 315 18160.05 148.68 52830.78 88888.00 2005-11-11 15:59:04.909 315 18160.07 148.66 52830.73 88888.00 2005-11-11 15:59:05.409 315 18160.02 148.58 52830.73 88888.00 2005-11-11 15:59:05.909 315 18160.03 148.56 52830.65 88888.00 2005-11-11 15:59:06.409 315 18160.00 148.55 52830.63 88888.00 2005-11-11 15:59:06.909 315 18159.97 148.48 52830.79 88888.00 2005-11-11 15:59:07.409 315 18159.95 148.47 52830.78 88888.00 2005-11-11 15:59:07.909 315 18160.06 148.42 52830.86 88888.00 2005-11-11 15:59:08.409 315 18160.05 148.45 52830.73 88888.00 2005-11-11 15:59:08.909 315 18160.04 148.46 52830.78 88888.00 2005-11-11 15:59:09.409 315 18159.95 148.50 52830.80 88888.00 2005-11-11 15:59:09.909 315 18160.05 148.61 52830.86 88888.00 2005-11-11 15:59:10.409 315 18160.13 148.66 52830.82 88888.00 2005-11-11 15:59:10.909 315 18160.06 148.69 52830.89 88888.00 2005-11-11 15:59:11.409 315 18160.02 148.66 52830.82 88888.00 2005-11-11 15:59:11.909 315 18160.14 148.63 52830.77 88888.00 2005-11-11 15:59:12.409 315 18160.21 148.56 52830.68 88888.00 2005-11-11 15:59:12.909 315 18160.26 148.51 52830.66 88888.00 2005-11-11 15:59:13.409 315 18160.28 148.49 52830.68 88888.00 2005-11-11 15:59:13.909 315 18160.25 148.49 52830.67 88888.00 2005-11-11 15:59:14.409 315 18160.16 148.46 52830.62 88888.00 2005-11-11 15:59:14.909 315 18160.10 148.50 52830.73 88888.00 2005-11-11 15:59:15.409 315 18160.15 148.53 52830.83 88888.00 2005-11-11 15:59:15.909 315 18160.24 148.53 52830.88 88888.00 2005-11-11 15:59:16.409 315 18160.21 148.47 52830.85 88888.00 2005-11-11 15:59:16.909 315 18160.16 148.53 52830.88 88888.00 2005-11-11 15:59:17.409 315 18160.22 148.57 52830.96 88888.00 2005-11-11 15:59:17.909 315 18160.33 148.54 52830.97 88888.00 2005-11-11 15:59:18.409 315 18160.31 148.51 52830.95 88888.00 2005-11-11 15:59:18.909 315 18160.27 148.42 52830.92 88888.00 2005-11-11 15:59:19.409 315 18160.25 148.40 52830.86 88888.00 2005-11-11 15:59:19.909 315 18160.29 148.38 52830.80 88888.00 2005-11-11 15:59:20.409 315 18160.32 148.46 52830.86 88888.00 2005-11-11 15:59:20.909 315 18160.29 148.50 52830.75 88888.00 2005-11-11 15:59:21.409 315 18160.32 148.49 52830.89 88888.00 2005-11-11 15:59:21.909 315 18160.26 148.51 52830.96 88888.00 2005-11-11 15:59:22.409 315 18160.26 148.48 52831.08 88888.00 2005-11-11 15:59:22.909 315 18160.27 148.49 52831.05 88888.00 2005-11-11 15:59:23.409 315 18160.16 148.43 52831.07 88888.00 2005-11-11 15:59:23.909 315 18160.09 148.47 52831.10 88888.00 2005-11-11 15:59:24.409 315 18160.17 148.52 52831.23 88888.00 2005-11-11 15:59:24.909 315 18160.20 148.54 52831.19 88888.00 2005-11-11 15:59:25.409 315 18160.20 148.54 52831.20 88888.00 2005-11-11 15:59:25.909 315 18160.31 148.58 52831.23 88888.00 2005-11-11 15:59:26.409 315 18160.31 148.62 52831.21 88888.00 2005-11-11 15:59:26.909 315 18160.32 148.58 52831.13 88888.00 2005-11-11 15:59:27.409 315 18160.32 148.53 52831.13 88888.00 2005-11-11 15:59:27.909 315 18160.24 148.54 52831.14 88888.00 2005-11-11 15:59:28.409 315 18160.22 148.47 52831.08 88888.00 2005-11-11 15:59:28.909 315 18160.24 148.46 52831.10 88888.00 2005-11-11 15:59:29.409 315 18160.35 148.49 52831.10 88888.00 2005-11-11 15:59:29.909 315 18160.31 148.50 52831.06 88888.00 2005-11-11 15:59:30.409 315 18160.34 148.47 52831.05 88888.00 2005-11-11 15:59:30.909 315 18160.29 148.46 52831.03 88888.00 2005-11-11 15:59:31.409 315 18160.15 148.43 52830.94 88888.00 2005-11-11 15:59:31.909 315 18160.02 148.36 52831.02 88888.00 2005-11-11 15:59:32.409 315 18160.04 148.37 52830.93 88888.00 2005-11-11 15:59:32.909 315 18160.13 148.39 52830.81 88888.00 2005-11-11 15:59:33.409 315 18160.14 148.44 52830.83 88888.00 2005-11-11 15:59:33.909 315 18160.14 148.46 52830.95 88888.00 2005-11-11 15:59:34.409 315 18160.22 148.46 52830.96 88888.00 2005-11-11 15:59:34.909 315 18160.22 148.42 52830.86 88888.00 2005-11-11 15:59:35.409 315 18160.14 148.34 52830.83 88888.00 2005-11-11 15:59:35.909 315 18160.13 148.33 52830.85 88888.00 2005-11-11 15:59:36.409 315 18160.16 148.25 52830.85 88888.00 2005-11-11 15:59:36.909 315 18160.26 148.25 52830.75 88888.00 2005-11-11 15:59:37.409 315 18160.24 148.20 52830.66 88888.00 2005-11-11 15:59:37.909 315 18160.21 148.25 52830.67 88888.00 2005-11-11 15:59:38.409 315 18160.22 148.29 52830.79 88888.00 2005-11-11 15:59:38.909 315 18160.24 148.31 52830.82 88888.00 2005-11-11 15:59:39.409 315 18160.25 148.26 52830.95 88888.00 2005-11-11 15:59:39.909 315 18160.33 148.25 52830.97 88888.00 2005-11-11 15:59:40.409 315 18160.40 148.25 52830.96 88888.00 2005-11-11 15:59:40.909 315 18160.44 148.29 52830.94 88888.00 2005-11-11 15:59:41.409 315 18160.54 148.16 52830.96 88888.00 2005-11-11 15:59:41.909 315 18160.51 148.11 52830.84 88888.00 2005-11-11 15:59:42.409 315 18160.54 148.20 52830.73 88888.00 2005-11-11 15:59:42.909 315 18160.59 148.23 52830.74 88888.00 2005-11-11 15:59:43.409 315 18160.64 148.20 52830.79 88888.00 2005-11-11 15:59:43.909 315 18160.48 148.17 52830.89 88888.00 2005-11-11 15:59:44.409 315 18160.39 148.19 52830.78 88888.00 2005-11-11 15:59:44.909 315 18160.43 148.17 52830.72 88888.00 2005-11-11 15:59:45.409 315 18160.40 148.15 52830.65 88888.00 2005-11-11 15:59:45.909 315 18160.42 148.13 52830.75 88888.00 2005-11-11 15:59:46.409 315 18160.37 148.14 52830.82 88888.00 2005-11-11 15:59:46.909 315 18160.36 148.21 52830.81 88888.00 2005-11-11 15:59:47.409 315 18160.53 148.16 52830.89 88888.00 2005-11-11 15:59:47.909 315 18160.62 148.14 52830.91 88888.00 2005-11-11 15:59:48.409 315 18160.56 148.15 52830.90 88888.00 2005-11-11 15:59:48.909 315 18160.62 148.07 52830.79 88888.00 2005-11-11 15:59:49.409 315 18160.58 148.04 52830.69 88888.00 2005-11-11 15:59:49.909 315 18160.59 148.14 52830.79 88888.00 2005-11-11 15:59:50.409 315 18160.58 148.20 52830.81 88888.00 2005-11-11 15:59:50.909 315 18160.66 148.24 52830.69 88888.00 2005-11-11 15:59:51.409 315 18160.82 148.30 52830.69 88888.00 2005-11-11 15:59:51.909 315 18160.59 148.29 52830.75 88888.00 2005-11-11 15:59:52.409 315 18160.48 148.35 52830.70 88888.00 2005-11-11 15:59:52.909 315 18160.39 148.41 52830.78 88888.00 2005-11-11 15:59:53.409 315 18160.38 148.44 52830.82 88888.00 2005-11-11 15:59:53.909 315 18160.40 148.42 52830.79 88888.00 2005-11-11 15:59:54.409 315 18160.45 148.41 52830.84 88888.00 2005-11-11 15:59:54.909 315 18160.54 148.35 52830.83 88888.00 2005-11-11 15:59:55.409 315 18160.57 148.36 52830.84 88888.00 2005-11-11 15:59:55.909 315 18160.66 148.40 52830.86 88888.00 2005-11-11 15:59:56.409 315 18160.70 148.35 52830.92 88888.00 2005-11-11 15:59:56.909 315 18160.65 148.34 52830.84 88888.00 2005-11-11 15:59:57.409 315 18160.66 148.44 52830.79 88888.00 2005-11-11 15:59:57.909 315 18160.67 148.57 52830.84 88888.00 2005-11-11 15:59:58.409 315 18160.85 148.56 52830.95 88888.00 2005-11-11 15:59:58.909 315 18160.78 148.49 52830.80 88888.00 2005-11-11 15:59:59.409 315 18160.69 148.39 52830.85 88888.00 2005-11-11 15:59:59.909 315 18160.72 148.43 52830.79 88888.00 2005-11-11 16:00:00.409 315 18160.72 148.54 52830.69 88888.00 2005-11-11 16:00:00.909 315 18160.71 148.67 52830.70 88888.00 2005-11-11 16:00:01.409 315 18160.73 148.59 52830.83 88888.00 2005-11-11 16:00:01.909 315 18160.81 148.59 52830.96 88888.00 2005-11-11 16:00:02.409 315 18160.67 148.69 52831.01 88888.00 2005-11-11 16:00:02.909 315 18161.01 148.73 52831.04 88888.00 2005-11-11 16:00:03.409 315 18161.05 148.69 52831.02 88888.00 2005-11-11 16:00:03.909 315 18160.91 148.64 52830.83 88888.00 2005-11-11 16:00:04.409 315 18160.90 148.64 52830.79 88888.00 2005-11-11 16:00:04.909 315 18160.91 148.72 52830.89 88888.00 2005-11-11 16:00:05.409 315 18161.01 148.73 52830.89 88888.00 2005-11-11 16:00:05.909 315 18160.89 148.70 52830.72 88888.00 2005-11-11 16:00:06.409 315 18160.71 148.61 52830.61 88888.00 2005-11-11 16:00:06.909 315 18160.79 148.59 52830.75 88888.00 2005-11-11 16:00:07.409 315 18161.04 148.64 52830.80 88888.00 2005-11-11 16:00:07.909 315 18161.08 148.72 52830.82 88888.00 2005-11-11 16:00:08.409 315 18160.94 148.70 52830.79 88888.00 2005-11-11 16:00:08.909 315 18161.01 148.61 52830.75 88888.00 2005-11-11 16:00:09.409 315 18161.10 148.56 52830.73 88888.00 2005-11-11 16:00:09.909 315 18161.14 148.55 52830.79 88888.00 2005-11-11 16:00:10.409 315 18161.20 148.53 52830.81 88888.00 2005-11-11 16:00:10.909 315 18161.21 148.57 52830.88 88888.00 2005-11-11 16:00:11.409 315 18161.14 148.68 52830.84 88888.00 2005-11-11 16:00:11.909 315 18161.12 148.74 52830.66 88888.00 2005-11-11 16:00:12.409 315 18161.01 148.69 52830.69 88888.00 2005-11-11 16:00:12.909 315 18161.11 148.63 52830.82 88888.00 2005-11-11 16:00:13.409 315 18161.18 148.62 52830.90 88888.00 2005-11-11 16:00:13.909 315 18161.24 148.70 52830.83 88888.00 2005-11-11 16:00:14.409 315 18161.27 148.64 52830.80 88888.00 2005-11-11 16:00:14.909 315 18161.19 148.52 52830.75 88888.00 2005-11-11 16:00:15.409 315 18161.21 148.52 52830.65 88888.00 2005-11-11 16:00:15.909 315 18161.19 148.53 52830.65 88888.00 2005-11-11 16:00:16.409 315 18161.22 148.62 52830.78 88888.00 2005-11-11 16:00:16.909 315 18161.29 148.56 52830.96 88888.00 2005-11-11 16:00:17.409 315 18161.31 148.48 52831.04 88888.00 2005-11-11 16:00:17.909 315 18161.24 148.51 52830.97 88888.00 2005-11-11 16:00:18.409 315 18161.27 148.51 52830.90 88888.00 2005-11-11 16:00:18.909 315 18161.21 148.56 52830.83 88888.00 2005-11-11 16:00:19.409 315 18161.19 148.55 52830.79 88888.00 2005-11-11 16:00:19.909 315 18161.43 148.47 52830.83 88888.00 2005-11-11 16:00:20.409 315 18161.54 148.47 52830.91 88888.00 2005-11-11 16:00:20.909 315 18161.51 148.53 52830.90 88888.00 2005-11-11 16:00:21.409 315 18161.66 148.55 52830.92 88888.00 2005-11-11 16:00:21.909 315 18161.72 148.62 52830.85 88888.00 2005-11-11 16:00:22.409 315 18161.58 148.64 52830.84 88888.00 2005-11-11 16:00:22.909 315 18161.64 148.58 52830.98 88888.00 2005-11-11 16:00:23.409 315 18161.73 148.49 52830.95 88888.00 2005-11-11 16:00:23.909 315 18161.66 148.43 52830.98 88888.00 2005-11-11 16:00:24.409 315 18161.67 148.42 52830.95 88888.00 2005-11-11 16:00:24.909 315 18161.65 148.46 52830.97 88888.00 2005-11-11 16:00:25.409 315 18161.77 148.38 52830.98 88888.00 2005-11-11 16:00:25.909 315 18161.75 148.38 52830.93 88888.00 2005-11-11 16:00:26.409 315 18161.69 148.39 52830.80 88888.00 2005-11-11 16:00:26.909 315 18161.62 148.38 52830.71 88888.00 2005-11-11 16:00:27.409 315 18161.43 148.40 52830.69 88888.00 2005-11-11 16:00:27.909 315 18161.44 148.43 52830.77 88888.00 2005-11-11 16:00:28.409 315 18161.57 148.38 52830.89 88888.00 2005-11-11 16:00:28.909 315 18161.64 148.35 52831.04 88888.00 2005-11-11 16:00:29.409 315 18161.67 148.37 52830.91 88888.00 2005-11-11 16:00:29.909 315 18161.65 148.33 52830.86 88888.00 2005-11-11 16:00:30.409 315 18161.73 148.39 52830.93 88888.00 2005-11-11 16:00:30.909 315 18161.81 148.37 52831.06 88888.00 2005-11-11 16:00:31.409 315 18161.75 148.34 52831.00 88888.00 2005-11-11 16:00:31.909 315 18161.72 148.39 52830.97 88888.00 2005-11-11 16:00:32.409 315 18161.64 148.35 52830.97 88888.00 2005-11-11 16:00:32.909 315 18161.75 148.30 52830.90 88888.00 2005-11-11 16:00:33.409 315 18161.73 148.23 52830.95 88888.00 2005-11-11 16:00:33.909 315 18161.68 148.29 52830.91 88888.00 2005-11-11 16:00:34.409 315 18161.72 148.23 52831.04 88888.00 2005-11-11 16:00:34.909 315 18161.87 148.24 52831.15 88888.00 2005-11-11 16:00:35.409 315 18161.95 148.31 52831.28 88888.00 2005-11-11 16:00:35.909 315 18161.98 148.38 52831.16 88888.00 2005-11-11 16:00:36.409 315 18161.94 148.39 52831.10 88888.00 2005-11-11 16:00:36.909 315 18162.02 148.41 52831.09 88888.00 2005-11-11 16:00:37.409 315 18162.01 148.43 52831.05 88888.00 2005-11-11 16:00:37.909 315 18162.08 148.41 52830.95 88888.00 2005-11-11 16:00:38.409 315 18162.10 148.39 52830.90 88888.00 2005-11-11 16:00:38.909 315 18162.20 148.39 52830.95 88888.00 2005-11-11 16:00:39.409 315 18162.35 148.42 52831.03 88888.00 2005-11-11 16:00:39.909 315 18162.13 148.35 52831.01 88888.00 2005-11-11 16:00:40.409 315 18162.01 148.28 52831.14 88888.00 2005-11-11 16:00:40.909 315 18162.08 148.36 52831.10 88888.00 2005-11-11 16:00:41.409 315 18162.01 148.32 52831.13 88888.00 2005-11-11 16:00:41.909 315 18162.02 148.36 52831.13 88888.00 2005-11-11 16:00:42.409 315 18162.06 148.30 52831.19 88888.00 2005-11-11 16:00:42.909 315 18162.00 148.24 52831.09 88888.00 2005-11-11 16:00:43.409 315 18162.08 148.29 52831.08 88888.00 2005-11-11 16:00:43.909 315 18161.97 148.33 52831.03 88888.00 2005-11-11 16:00:44.409 315 18161.88 148.35 52831.01 88888.00 2005-11-11 16:00:44.909 315 18161.85 148.34 52831.04 88888.00 2005-11-11 16:00:45.409 315 18161.79 148.20 52830.95 88888.00 2005-11-11 16:00:45.909 315 18161.74 148.34 52830.98 88888.00 2005-11-11 16:00:46.409 315 18161.81 148.54 52831.13 88888.00 2005-11-11 16:00:46.909 315 18161.96 148.51 52831.08 88888.00 2005-11-11 16:00:47.409 315 18161.99 148.47 52830.95 88888.00 2005-11-11 16:00:47.909 315 18162.01 148.55 52831.05 88888.00 2005-11-11 16:00:48.409 315 18162.07 148.57 52831.07 88888.00 2005-11-11 16:00:48.909 315 18161.99 148.58 52831.23 88888.00 2005-11-11 16:00:49.409 315 18161.95 148.50 52831.20 88888.00 2005-11-11 16:00:49.909 315 18161.83 148.49 52831.29 88888.00 2005-11-11 16:00:50.409 315 18161.80 148.50 52831.23 88888.00 2005-11-11 16:00:50.909 315 18161.91 148.51 52831.18 88888.00 2005-11-11 16:00:51.409 315 18162.03 148.52 52831.27 88888.00 2005-11-11 16:00:51.909 315 18162.09 148.40 52831.21 88888.00 2005-11-11 16:00:52.409 315 18161.98 148.34 52831.15 88888.00 2005-11-11 16:00:52.909 315 18162.00 148.41 52831.26 88888.00 2005-11-11 16:00:53.409 315 18162.07 148.46 52831.35 88888.00 2005-11-11 16:00:53.909 315 18162.00 148.47 52831.39 88888.00 2005-11-11 16:00:54.409 315 18162.13 148.48 52831.41 88888.00 2005-11-11 16:00:54.909 315 18162.20 148.42 52831.37 88888.00 2005-11-11 16:00:55.409 315 18162.12 148.44 52831.26 88888.00 2005-11-11 16:00:55.909 315 18162.12 148.43 52831.29 88888.00 2005-11-11 16:00:56.409 315 18162.20 148.45 52831.37 88888.00 2005-11-11 16:00:56.909 315 18162.16 148.42 52831.43 88888.00 2005-11-11 16:00:57.409 315 18162.12 148.44 52831.35 88888.00 2005-11-11 16:00:57.909 315 18162.05 148.50 52831.36 88888.00 2005-11-11 16:00:58.409 315 18161.95 148.55 52831.59 88888.00 2005-11-11 16:00:58.909 315 18161.86 148.53 52831.62 88888.00 2005-11-11 16:00:59.409 315 18161.95 148.57 52831.49 88888.00 2005-11-11 16:00:59.909 315 18161.99 148.57 52831.48 88888.00 2005-11-11 16:01:00.409 315 18162.00 148.56 52831.46 88888.00 2005-11-11 16:01:00.909 315 18161.96 148.58 52831.40 88888.00 2005-11-11 16:01:01.409 315 18161.90 148.53 52831.35 88888.00 2005-11-11 16:01:01.909 315 18161.87 148.51 52831.48 88888.00 2005-11-11 16:01:02.409 315 18161.88 148.61 52831.52 88888.00 2005-11-11 16:01:02.909 315 18161.85 148.64 52831.41 88888.00 2005-11-11 16:01:03.409 315 18161.89 148.58 52831.31 88888.00 2005-11-11 16:01:03.909 315 18161.83 148.59 52831.37 88888.00 2005-11-11 16:01:04.409 315 18161.75 148.62 52831.51 88888.00 2005-11-11 16:01:04.909 315 18161.76 148.62 52831.48 88888.00 2005-11-11 16:01:05.409 315 18161.86 148.57 52831.46 88888.00 2005-11-11 16:01:05.909 315 18161.76 148.57 52831.27 88888.00 2005-11-11 16:01:06.409 315 18161.72 148.53 52831.29 88888.00 2005-11-11 16:01:06.909 315 18161.73 148.46 52831.47 88888.00 2005-11-11 16:01:07.409 315 18161.65 148.64 52831.48 88888.00 2005-11-11 16:01:07.909 315 18161.73 148.52 52831.56 88888.00 2005-11-11 16:01:08.409 315 18161.72 148.55 52831.54 88888.00 2005-11-11 16:01:08.909 315 18161.67 148.65 52831.53 88888.00 2005-11-11 16:01:09.409 315 18161.63 148.71 52831.55 88888.00 2005-11-11 16:01:09.909 315 18161.69 148.59 52831.44 88888.00 2005-11-11 16:01:10.409 315 18161.79 148.63 52831.51 88888.00 2005-11-11 16:01:10.909 315 18161.70 148.66 52831.58 88888.00 2005-11-11 16:01:11.409 315 18161.77 148.64 52831.63 88888.00 2005-11-11 16:01:11.909 315 18161.65 148.64 52831.56 88888.00 2005-11-11 16:01:12.409 315 18161.51 148.62 52831.56 88888.00 2005-11-11 16:01:12.909 315 18161.52 148.63 52831.49 88888.00 2005-11-11 16:01:13.409 315 18161.47 148.67 52831.59 88888.00 2005-11-11 16:01:13.909 315 18161.41 148.71 52831.59 88888.00 2005-11-11 16:01:14.409 315 18161.44 148.64 52831.48 88888.00 2005-11-11 16:01:14.909 315 18161.44 148.69 52831.49 88888.00 2005-11-11 16:01:15.409 315 18161.42 148.74 52831.46 88888.00 2005-11-11 16:01:15.909 315 18161.37 148.79 52831.47 88888.00 2005-11-11 16:01:16.409 315 18161.45 148.83 52831.47 88888.00 2005-11-11 16:01:16.909 315 18161.46 148.85 52831.48 88888.00 2005-11-11 16:01:17.409 315 18161.43 148.77 52831.61 88888.00 2005-11-11 16:01:17.909 315 18161.54 148.73 52831.67 88888.00 2005-11-11 16:01:18.409 315 18161.52 148.66 52831.73 88888.00 2005-11-11 16:01:18.909 315 18161.40 148.72 52831.76 88888.00 2005-11-11 16:01:19.409 315 18161.25 148.75 52831.76 88888.00 2005-11-11 16:01:19.909 315 18161.22 148.80 52831.68 88888.00 2005-11-11 16:01:20.409 315 18161.36 148.91 52831.66 88888.00 2005-11-11 16:01:20.909 315 18161.51 149.03 52831.70 88888.00 2005-11-11 16:01:21.409 315 18161.42 149.04 52831.71 88888.00 2005-11-11 16:01:21.909 315 18161.31 148.95 52831.65 88888.00 2005-11-11 16:01:22.409 315 18161.37 148.89 52831.63 88888.00 2005-11-11 16:01:22.909 315 18161.54 148.92 52831.64 88888.00 2005-11-11 16:01:23.409 315 18161.72 149.02 52831.59 88888.00 2005-11-11 16:01:23.909 315 18161.83 149.05 52831.63 88888.00 2005-11-11 16:01:24.409 315 18161.70 149.12 52831.66 88888.00 2005-11-11 16:01:24.909 315 18161.67 149.19 52831.56 88888.00 2005-11-11 16:01:25.409 315 18161.72 149.22 52831.48 88888.00 2005-11-11 16:01:25.909 315 18161.67 149.21 52831.59 88888.00 2005-11-11 16:01:26.409 315 18161.77 149.26 52831.65 88888.00 2005-11-11 16:01:26.909 315 18161.84 149.24 52831.54 88888.00 2005-11-11 16:01:27.409 315 18161.81 149.29 52831.67 88888.00 2005-11-11 16:01:27.909 315 18161.83 149.29 52831.76 88888.00 2005-11-11 16:01:28.409 315 18161.72 149.25 52831.67 88888.00 2005-11-11 16:01:28.909 315 18161.75 149.21 52831.54 88888.00 2005-11-11 16:01:29.409 315 18161.80 149.34 52831.43 88888.00 2005-11-11 16:01:29.909 315 18161.75 149.42 52831.54 88888.00 2005-11-11 16:01:30.409 315 18161.65 149.44 52831.64 88888.00 2005-11-11 16:01:30.909 315 18161.53 149.44 52831.63 88888.00 2005-11-11 16:01:31.409 315 18161.52 149.49 52831.62 88888.00 2005-11-11 16:01:31.909 315 18161.59 149.46 52831.73 88888.00 2005-11-11 16:01:32.409 315 18161.59 149.42 52831.83 88888.00 2005-11-11 16:01:32.909 315 18161.63 149.40 52831.72 88888.00 2005-11-11 16:01:33.409 315 18161.55 149.38 52831.59 88888.00 2005-11-11 16:01:33.909 315 18161.53 149.34 52831.58 88888.00 2005-11-11 16:01:34.409 315 18161.63 149.35 52831.67 88888.00 2005-11-11 16:01:34.909 315 18161.76 149.33 52831.70 88888.00 2005-11-11 16:01:35.409 315 18161.58 149.30 52831.63 88888.00 2005-11-11 16:01:35.909 315 18161.59 149.34 52831.70 88888.00 2005-11-11 16:01:36.409 315 18161.72 149.31 52831.67 88888.00 2005-11-11 16:01:36.909 315 18161.83 149.19 52831.62 88888.00 2005-11-11 16:01:37.409 315 18161.72 149.19 52831.53 88888.00 2005-11-11 16:01:37.909 315 18161.55 149.33 52831.60 88888.00 2005-11-11 16:01:38.409 315 18161.42 149.40 52831.56 88888.00 2005-11-11 16:01:38.909 315 18161.43 149.40 52831.76 88888.00 2005-11-11 16:01:39.409 315 18161.53 149.43 52831.85 88888.00 2005-11-11 16:01:39.909 315 18161.56 149.51 52831.65 88888.00 2005-11-11 16:01:40.409 315 18161.38 149.57 52831.68 88888.00 2005-11-11 16:01:40.909 315 18161.36 149.56 52831.71 88888.00 2005-11-11 16:01:41.409 315 18161.33 149.50 52831.63 88888.00 2005-11-11 16:01:41.909 315 18161.27 149.46 52831.59 88888.00 2005-11-11 16:01:42.409 315 18161.20 149.47 52831.64 88888.00 2005-11-11 16:01:42.909 315 18161.19 149.43 52831.72 88888.00 2005-11-11 16:01:43.409 315 18161.32 149.32 52831.61 88888.00 2005-11-11 16:01:43.909 315 18161.36 149.32 52831.53 88888.00 2005-11-11 16:01:44.409 315 18161.42 149.28 52831.35 88888.00 2005-11-11 16:01:44.909 315 18161.54 149.32 52831.30 88888.00 2005-11-11 16:01:45.409 315 18161.35 149.38 52831.37 88888.00 2005-11-11 16:01:45.909 315 18161.33 149.42 52831.37 88888.00 2005-11-11 16:01:46.409 315 18161.32 149.48 52831.46 88888.00 2005-11-11 16:01:46.909 315 18161.36 149.42 52831.54 88888.00 2005-11-11 16:01:47.409 315 18161.40 149.32 52831.60 88888.00 2005-11-11 16:01:47.909 315 18161.40 149.36 52831.51 88888.00 2005-11-11 16:01:48.409 315 18161.25 149.43 52831.47 88888.00 2005-11-11 16:01:48.909 315 18161.36 149.47 52831.53 88888.00 2005-11-11 16:01:49.409 315 18161.34 149.52 52831.56 88888.00 2005-11-11 16:01:49.909 315 18161.32 149.54 52831.51 88888.00 2005-11-11 16:01:50.409 315 18161.22 149.50 52831.40 88888.00 2005-11-11 16:01:50.909 315 18161.25 149.48 52831.41 88888.00 2005-11-11 16:01:51.409 315 18161.18 149.50 52831.31 88888.00 2005-11-11 16:01:51.909 315 18161.07 149.42 52831.49 88888.00 2005-11-11 16:01:52.409 315 18161.15 149.38 52831.55 88888.00 2005-11-11 16:01:52.909 315 18161.14 149.36 52831.49 88888.00 2005-11-11 16:01:53.409 315 18161.10 149.41 52831.54 88888.00 2005-11-11 16:01:53.909 315 18161.07 149.45 52831.52 88888.00 2005-11-11 16:01:54.409 315 18161.02 149.46 52831.47 88888.00 2005-11-11 16:01:54.909 315 18161.05 149.44 52831.44 88888.00 2005-11-11 16:01:55.409 315 18161.01 149.38 52831.51 88888.00 2005-11-11 16:01:55.909 315 18161.03 149.39 52831.52 88888.00 2005-11-11 16:01:56.409 315 18161.04 149.43 52831.54 88888.00 2005-11-11 16:01:56.909 315 18161.29 149.38 52831.51 88888.00 2005-11-11 16:01:57.409 315 18161.49 149.29 52831.33 88888.00 2005-11-11 16:01:57.909 315 18161.43 149.37 52831.27 88888.00 2005-11-11 16:01:58.409 315 18161.43 149.45 52831.20 88888.00 2005-11-11 16:01:58.909 315 18161.45 149.41 52831.16 88888.00 2005-11-11 16:01:59.409 315 18161.53 149.46 52831.19 88888.00 2005-11-11 16:01:59.909 315 18161.52 149.49 52831.17 88888.00 2005-11-11 16:02:00.409 315 18161.44 149.49 52831.26 88888.00 2005-11-11 16:02:00.909 315 18161.34 149.49 52831.30 88888.00 2005-11-11 16:02:01.409 315 18161.16 149.47 52831.30 88888.00 2005-11-11 16:02:01.909 315 18161.21 149.49 52831.32 88888.00 2005-11-11 16:02:02.409 315 18161.37 149.40 52831.30 88888.00 2005-11-11 16:02:02.909 315 18161.52 149.38 52831.24 88888.00 2005-11-11 16:02:03.409 315 18161.45 149.38 52831.17 88888.00 2005-11-11 16:02:03.909 315 18161.44 149.45 52831.19 88888.00 2005-11-11 16:02:04.409 315 18161.58 149.48 52831.14 88888.00 2005-11-11 16:02:04.909 315 18161.63 149.45 52831.01 88888.00 2005-11-11 16:02:05.409 315 18161.63 149.46 52831.12 88888.00 2005-11-11 16:02:05.909 315 18161.59 149.47 52831.26 88888.00 2005-11-11 16:02:06.409 315 18161.37 149.47 52831.30 88888.00 2005-11-11 16:02:06.909 315 18161.37 149.43 52831.25 88888.00 2005-11-11 16:02:07.409 315 18161.42 149.43 52831.28 88888.00 2005-11-11 16:02:07.909 315 18161.57 149.45 52831.41 88888.00 2005-11-11 16:02:08.409 315 18161.57 149.51 52831.50 88888.00 2005-11-11 16:02:08.909 315 18161.57 149.54 52831.43 88888.00 2005-11-11 16:02:09.409 315 18161.46 149.47 52831.38 88888.00 2005-11-11 16:02:09.909 315 18161.47 149.42 52831.48 88888.00 2005-11-11 16:02:10.409 315 18161.45 149.40 52831.56 88888.00 2005-11-11 16:02:10.909 315 18161.37 149.48 52831.43 88888.00 2005-11-11 16:02:11.409 315 18161.41 149.46 52831.41 88888.00 2005-11-11 16:02:11.909 315 18161.33 149.36 52831.43 88888.00 2005-11-11 16:02:12.409 315 18161.34 149.33 52831.74 88888.00 2005-11-11 16:02:12.909 315 18161.43 149.40 52831.85 88888.00 2005-11-11 16:02:13.409 315 18161.38 149.50 52831.75 88888.00 2005-11-11 16:02:13.909 315 18161.33 149.54 52831.52 88888.00 2005-11-11 16:02:14.409 315 18161.30 149.54 52831.43 88888.00 2005-11-11 16:02:14.909 315 18161.37 149.54 52831.48 88888.00 2005-11-11 16:02:15.409 315 18161.36 149.52 52831.68 88888.00 2005-11-11 16:02:15.909 315 18161.36 149.41 52831.61 88888.00 2005-11-11 16:02:16.409 315 18161.33 149.41 52831.53 88888.00 2005-11-11 16:02:16.909 315 18161.42 149.36 52831.55 88888.00 2005-11-11 16:02:17.409 315 18161.30 149.34 52831.60 88888.00 2005-11-11 16:02:17.909 315 18161.27 149.30 52831.68 88888.00 2005-11-11 16:02:18.409 315 18161.40 149.31 52831.75 88888.00 2005-11-11 16:02:18.909 315 18161.30 149.34 52831.62 88888.00 2005-11-11 16:02:19.409 315 18161.35 149.34 52831.63 88888.00 2005-11-11 16:02:19.909 315 18161.36 149.34 52831.68 88888.00 2005-11-11 16:02:20.409 315 18161.47 149.30 52831.75 88888.00 2005-11-11 16:02:20.909 315 18161.35 149.28 52831.73 88888.00 2005-11-11 16:02:21.409 315 18161.25 149.26 52831.72 88888.00 2005-11-11 16:02:21.909 315 18161.32 149.24 52831.66 88888.00 2005-11-11 16:02:22.409 315 18161.33 149.19 52831.66 88888.00 2005-11-11 16:02:22.909 315 18161.13 149.11 52831.60 88888.00 2005-11-11 16:02:23.409 315 18161.13 149.10 52831.51 88888.00 2005-11-11 16:02:23.909 315 18161.21 149.17 52831.52 88888.00 2005-11-11 16:02:24.409 315 18161.30 149.15 52831.55 88888.00 2005-11-11 16:02:24.909 315 18161.42 149.13 52831.50 88888.00 2005-11-11 16:02:25.409 315 18161.29 149.21 52831.38 88888.00 2005-11-11 16:02:25.909 315 18161.31 149.23 52831.36 88888.00 2005-11-11 16:02:26.409 315 18161.45 149.21 52831.38 88888.00 2005-11-11 16:02:26.909 315 18161.53 149.13 52831.39 88888.00 2005-11-11 16:02:27.409 315 18161.54 149.04 52831.33 88888.00 2005-11-11 16:02:27.909 315 18161.49 149.07 52831.43 88888.00 2005-11-11 16:02:28.409 315 18161.32 149.09 52831.41 88888.00 2005-11-11 16:02:28.909 315 18161.30 149.03 52831.37 88888.00 2005-11-11 16:02:29.409 315 18161.31 149.06 52831.44 88888.00 2005-11-11 16:02:29.909 315 18161.31 149.12 52831.43 88888.00 2005-11-11 16:02:30.409 315 18161.25 149.09 52831.39 88888.00 2005-11-11 16:02:30.909 315 18161.14 149.10 52831.38 88888.00 2005-11-11 16:02:31.409 315 18161.14 149.12 52831.33 88888.00 2005-11-11 16:02:31.909 315 18161.12 149.09 52831.38 88888.00 2005-11-11 16:02:32.409 315 18161.23 149.11 52831.30 88888.00 2005-11-11 16:02:32.909 315 18161.23 149.23 52831.28 88888.00 2005-11-11 16:02:33.409 315 18161.09 149.26 52831.40 88888.00 2005-11-11 16:02:33.909 315 18160.94 149.22 52831.47 88888.00 2005-11-11 16:02:34.409 315 18160.99 149.17 52831.37 88888.00 2005-11-11 16:02:34.909 315 18160.97 149.17 52831.41 88888.00 2005-11-11 16:02:35.409 315 18161.10 149.17 52831.52 88888.00 2005-11-11 16:02:35.909 315 18161.25 149.23 52831.48 88888.00 2005-11-11 16:02:36.409 315 18161.31 149.23 52831.36 88888.00 2005-11-11 16:02:36.909 315 18161.29 149.22 52831.38 88888.00 2005-11-11 16:02:37.409 315 18161.36 149.25 52831.29 88888.00 2005-11-11 16:02:37.909 315 18161.30 149.22 52831.26 88888.00 2005-11-11 16:02:38.409 315 18161.30 149.22 52831.48 88888.00 2005-11-11 16:02:38.909 315 18161.48 149.24 52831.49 88888.00 2005-11-11 16:02:39.409 315 18161.44 149.30 52831.51 88888.00 2005-11-11 16:02:39.909 315 18161.31 149.36 52831.53 88888.00 2005-11-11 16:02:40.409 315 18161.31 149.23 52831.49 88888.00 2005-11-11 16:02:40.909 315 18161.21 149.21 52831.48 88888.00 2005-11-11 16:02:41.409 315 18161.18 149.19 52831.54 88888.00 2005-11-11 16:02:41.909 315 18161.13 149.20 52831.50 88888.00 2005-11-11 16:02:42.409 315 18161.07 149.24 52831.44 88888.00 2005-11-11 16:02:42.909 315 18161.03 149.28 52831.53 88888.00 2005-11-11 16:02:43.409 315 18161.14 149.24 52831.50 88888.00 2005-11-11 16:02:43.909 315 18161.09 149.12 52831.43 88888.00 2005-11-11 16:02:44.409 315 18160.89 149.15 52831.43 88888.00 2005-11-11 16:02:44.909 315 18160.92 149.20 52831.38 88888.00 2005-11-11 16:02:45.409 315 18160.90 149.24 52831.37 88888.00 2005-11-11 16:02:45.909 315 18161.05 149.23 52831.48 88888.00 2005-11-11 16:02:46.409 315 18160.99 149.22 52831.53 88888.00 2005-11-11 16:02:46.909 315 18160.91 149.19 52831.44 88888.00 2005-11-11 16:02:47.409 315 18161.14 149.22 52831.41 88888.00 2005-11-11 16:02:47.909 315 18161.22 149.21 52831.50 88888.00 2005-11-11 16:02:48.409 315 18161.29 149.15 52831.56 88888.00 2005-11-11 16:02:48.909 315 18161.15 149.16 52831.65 88888.00 2005-11-11 16:02:49.409 315 18161.08 149.14 52831.72 88888.00 2005-11-11 16:02:49.909 315 18161.10 149.19 52831.70 88888.00 2005-11-11 16:02:50.409 315 18161.14 149.17 52831.65 88888.00 2005-11-11 16:02:50.909 315 18161.09 149.13 52831.68 88888.00 2005-11-11 16:02:51.409 315 18161.07 149.04 52831.67 88888.00 2005-11-11 16:02:51.909 315 18161.02 149.05 52831.70 88888.00 2005-11-11 16:02:52.409 315 18160.98 149.07 52831.60 88888.00 2005-11-11 16:02:52.909 315 18160.81 149.13 52831.58 88888.00 2005-11-11 16:02:53.409 315 18160.85 149.13 52831.55 88888.00 2005-11-11 16:02:53.909 315 18160.89 149.06 52831.61 88888.00 2005-11-11 16:02:54.409 315 18160.83 149.05 52831.59 88888.00 2005-11-11 16:02:54.909 315 18160.75 149.03 52831.58 88888.00 2005-11-11 16:02:55.409 315 18160.81 149.03 52831.58 88888.00 2005-11-11 16:02:55.909 315 18160.83 149.03 52831.58 88888.00 2005-11-11 16:02:56.409 315 18160.77 149.06 52831.51 88888.00 2005-11-11 16:02:56.909 315 18160.75 149.12 52831.53 88888.00 2005-11-11 16:02:57.409 315 18160.80 149.17 52831.56 88888.00 2005-11-11 16:02:57.909 315 18160.80 149.14 52831.61 88888.00 2005-11-11 16:02:58.409 315 18161.00 149.03 52831.68 88888.00 2005-11-11 16:02:58.909 315 18161.03 149.01 52831.79 88888.00 2005-11-11 16:02:59.409 315 18160.93 149.02 52831.74 88888.00 2005-11-11 16:02:59.909 315 18160.92 149.04 52831.79 88888.00 2005-11-11 16:03:00.409 315 18160.80 149.17 52831.76 88888.00 2005-11-11 16:03:00.909 315 18160.94 149.09 52831.75 88888.00 2005-11-11 16:03:01.409 315 18160.86 149.03 52831.72 88888.00 2005-11-11 16:03:01.909 315 18160.91 149.12 52831.73 88888.00 2005-11-11 16:03:02.409 315 18161.01 149.08 52831.71 88888.00 2005-11-11 16:03:02.909 315 18160.82 149.05 52831.81 88888.00 2005-11-11 16:03:03.409 315 18160.78 149.06 52831.74 88888.00 2005-11-11 16:03:03.909 315 18160.82 149.09 52831.62 88888.00 2005-11-11 16:03:04.409 315 18160.79 149.07 52831.61 88888.00 2005-11-11 16:03:04.909 315 18160.70 149.09 52831.76 88888.00 2005-11-11 16:03:05.409 315 18160.85 149.13 52831.78 88888.00 2005-11-11 16:03:05.909 315 18160.75 149.25 52831.71 88888.00 2005-11-11 16:03:06.409 315 18160.67 149.30 52831.73 88888.00 2005-11-11 16:03:06.909 315 18160.67 149.22 52831.73 88888.00 2005-11-11 16:03:07.409 315 18160.65 149.05 52831.83 88888.00 2005-11-11 16:03:07.909 315 18160.66 149.00 52831.82 88888.00 2005-11-11 16:03:08.409 315 18160.68 148.99 52831.72 88888.00 2005-11-11 16:03:08.909 315 18160.66 149.06 52831.68 88888.00 2005-11-11 16:03:09.409 315 18160.72 149.11 52831.68 88888.00 2005-11-11 16:03:09.909 315 18160.68 149.01 52831.74 88888.00 2005-11-11 16:03:10.409 315 18160.67 148.92 52831.74 88888.00 2005-11-11 16:03:10.909 315 18160.67 148.96 52831.83 88888.00 2005-11-11 16:03:11.409 315 18160.66 149.00 52831.75 88888.00 2005-11-11 16:03:11.909 315 18160.56 148.95 52831.47 88888.00 2005-11-11 16:03:12.409 315 18160.48 148.84 52831.49 88888.00 2005-11-11 16:03:12.909 315 18160.57 148.84 52831.56 88888.00 2005-11-11 16:03:13.409 315 18160.65 148.87 52831.66 88888.00 2005-11-11 16:03:13.909 315 18160.55 148.82 52831.76 88888.00 2005-11-11 16:03:14.409 315 18160.60 148.72 52831.74 88888.00 2005-11-11 16:03:14.909 315 18160.65 148.76 52831.68 88888.00 2005-11-11 16:03:15.409 315 18160.75 148.82 52831.56 88888.00 2005-11-11 16:03:15.909 315 18160.75 148.76 52831.55 88888.00 2005-11-11 16:03:16.409 315 18160.68 148.71 52831.50 88888.00 2005-11-11 16:03:16.909 315 18160.57 148.73 52831.68 88888.00 2005-11-11 16:03:17.409 315 18160.45 148.73 52831.70 88888.00 2005-11-11 16:03:17.909 315 18160.57 148.74 52831.61 88888.00 2005-11-11 16:03:18.409 315 18160.55 148.68 52831.65 88888.00 2005-11-11 16:03:18.909 315 18160.48 148.67 52831.64 88888.00 2005-11-11 16:03:19.409 315 18160.51 148.71 52831.64 88888.00 2005-11-11 16:03:19.909 315 18160.58 148.70 52831.64 88888.00 2005-11-11 16:03:20.409 315 18160.66 148.66 52831.55 88888.00 2005-11-11 16:03:20.909 315 18160.61 148.80 52831.58 88888.00 2005-11-11 16:03:21.409 315 18160.61 148.82 52831.52 88888.00 2005-11-11 16:03:21.909 315 18160.53 148.77 52831.38 88888.00 2005-11-11 16:03:22.409 315 18160.57 148.77 52831.48 88888.00 2005-11-11 16:03:22.909 315 18160.61 148.79 52831.52 88888.00 2005-11-11 16:03:23.409 315 18160.56 148.84 52831.48 88888.00 2005-11-11 16:03:23.909 315 18160.65 148.95 52831.50 88888.00 2005-11-11 16:03:24.409 315 18160.81 148.92 52831.46 88888.00 2005-11-11 16:03:24.909 315 18160.88 148.98 52831.47 88888.00 2005-11-11 16:03:25.409 315 18160.81 149.04 52831.39 88888.00 2005-11-11 16:03:25.909 315 18160.79 149.04 52831.51 88888.00 2005-11-11 16:03:26.409 315 18160.71 148.97 52831.58 88888.00 2005-11-11 16:03:26.909 315 18160.73 148.94 52831.52 88888.00 2005-11-11 16:03:27.409 315 18160.68 148.88 52831.42 88888.00 2005-11-11 16:03:27.909 315 18160.59 148.88 52831.52 88888.00 2005-11-11 16:03:28.409 315 18160.72 148.95 52831.65 88888.00 2005-11-11 16:03:28.909 315 18160.87 148.96 52831.66 88888.00 2005-11-11 16:03:29.409 315 18160.90 148.99 52831.63 88888.00 2005-11-11 16:03:29.909 315 18160.76 148.98 52831.53 88888.00 2005-11-11 16:03:30.409 315 18160.86 148.97 52831.54 88888.00 2005-11-11 16:03:30.909 315 18160.81 148.90 52831.56 88888.00 2005-11-11 16:03:31.409 315 18160.91 148.90 52831.44 88888.00 2005-11-11 16:03:31.909 315 18160.87 148.82 52831.43 88888.00 2005-11-11 16:03:32.409 315 18160.86 148.73 52831.54 88888.00 2005-11-11 16:03:32.909 315 18160.68 148.71 52831.56 88888.00 2005-11-11 16:03:33.409 315 18160.80 148.78 52831.48 88888.00 2005-11-11 16:03:33.909 315 18160.86 148.77 52831.36 88888.00 2005-11-11 16:03:34.409 315 18160.80 148.80 52831.18 88888.00 2005-11-11 16:03:34.909 315 18160.78 148.87 52831.20 88888.00 2005-11-11 16:03:35.409 315 18160.83 148.74 52831.30 88888.00 2005-11-11 16:03:35.909 315 18160.83 148.76 52831.43 88888.00 2005-11-11 16:03:36.409 315 18160.67 148.79 52831.35 88888.00 2005-11-11 16:03:36.909 315 18160.68 148.84 52831.33 88888.00 2005-11-11 16:03:37.409 315 18160.83 148.87 52831.41 88888.00 2005-11-11 16:03:37.909 315 18160.75 148.83 52831.43 88888.00 2005-11-11 16:03:38.409 315 18160.91 148.78 52831.52 88888.00 2005-11-11 16:03:38.909 315 18160.97 148.81 52831.51 88888.00 2005-11-11 16:03:39.409 315 18160.96 148.75 52831.44 88888.00 2005-11-11 16:03:39.909 315 18160.92 148.76 52831.41 88888.00 2005-11-11 16:03:40.409 315 18160.99 148.78 52831.47 88888.00 2005-11-11 16:03:40.909 315 18161.02 148.84 52831.39 88888.00 2005-11-11 16:03:41.409 315 18160.94 148.87 52831.48 88888.00 2005-11-11 16:03:41.909 315 18160.91 148.80 52831.52 88888.00 2005-11-11 16:03:42.409 315 18160.98 148.73 52831.42 88888.00 2005-11-11 16:03:42.909 315 18161.01 148.70 52831.54 88888.00 2005-11-11 16:03:43.409 315 18161.02 148.65 52831.58 88888.00 2005-11-11 16:03:43.909 315 18161.09 148.67 52831.71 88888.00 2005-11-11 16:03:44.409 315 18161.03 148.64 52831.71 88888.00 2005-11-11 16:03:44.909 315 18160.89 148.70 52831.55 88888.00 2005-11-11 16:03:45.409 315 18160.94 148.74 52831.54 88888.00 2005-11-11 16:03:45.909 315 18160.92 148.76 52831.61 88888.00 2005-11-11 16:03:46.409 315 18160.80 148.73 52831.60 88888.00 2005-11-11 16:03:46.909 315 18160.75 148.74 52831.51 88888.00 2005-11-11 16:03:47.409 315 18160.64 148.63 52831.50 88888.00 2005-11-11 16:03:47.909 315 18160.65 148.48 52831.50 88888.00 2005-11-11 16:03:48.409 315 18160.66 148.53 52831.56 88888.00 2005-11-11 16:03:48.909 315 18160.69 148.44 52831.55 88888.00 2005-11-11 16:03:49.409 315 18160.70 148.43 52831.56 88888.00 2005-11-11 16:03:49.909 315 18160.64 148.40 52831.61 88888.00 2005-11-11 16:03:50.409 315 18160.62 148.42 52831.58 88888.00 2005-11-11 16:03:50.909 315 18160.78 148.37 52831.48 88888.00 2005-11-11 16:03:51.409 315 18160.91 148.38 52831.61 88888.00 2005-11-11 16:03:51.909 315 18160.80 148.37 52831.59 88888.00 2005-11-11 16:03:52.409 315 18160.89 148.39 52831.48 88888.00 2005-11-11 16:03:52.909 315 18160.91 148.39 52831.50 88888.00 2005-11-11 16:03:53.409 315 18160.92 148.35 52831.47 88888.00 2005-11-11 16:03:53.909 315 18160.82 148.35 52831.48 88888.00 2005-11-11 16:03:54.409 315 18160.75 148.28 52831.44 88888.00 2005-11-11 16:03:54.909 315 18160.85 148.28 52831.49 88888.00 2005-11-11 16:03:55.409 315 18160.94 148.24 52831.58 88888.00 2005-11-11 16:03:55.909 315 18160.81 148.28 52831.64 88888.00 2005-11-11 16:03:56.409 315 18160.89 148.26 52831.60 88888.00 2005-11-11 16:03:56.909 315 18160.94 148.21 52831.53 88888.00 2005-11-11 16:03:57.409 315 18160.92 148.21 52831.46 88888.00 2005-11-11 16:03:57.909 315 18160.89 148.24 52831.40 88888.00 2005-11-11 16:03:58.409 315 18160.99 148.36 52831.39 88888.00 2005-11-11 16:03:58.909 315 18161.09 148.33 52831.51 88888.00 2005-11-11 16:03:59.409 315 18161.13 148.30 52831.51 88888.00 2005-11-11 16:03:59.909 315 18161.21 148.23 52831.48 88888.00 2005-11-11 16:04:00.409 315 18161.10 148.10 52831.54 88888.00 2005-11-11 16:04:00.909 315 18161.05 148.25 52831.59 88888.00 2005-11-11 16:04:01.409 315 18160.89 148.47 52831.58 88888.00 2005-11-11 16:04:01.909 315 18160.90 148.54 52831.56 88888.00 2005-11-11 16:04:02.409 315 18160.99 148.51 52831.66 88888.00 2005-11-11 16:04:02.909 315 18160.96 148.52 52831.72 88888.00 2005-11-11 16:04:03.409 315 18160.99 148.54 52831.81 88888.00 2005-11-11 16:04:03.909 315 18161.16 148.48 52831.74 88888.00 2005-11-11 16:04:04.409 315 18161.10 148.53 52831.71 88888.00 2005-11-11 16:04:04.909 315 18161.13 148.51 52831.68 88888.00 2005-11-11 16:04:05.409 315 18161.13 148.49 52831.75 88888.00 2005-11-11 16:04:05.909 315 18161.19 148.47 52831.82 88888.00 2005-11-11 16:04:06.409 315 18161.19 148.46 52831.90 88888.00 2005-11-11 16:04:06.909 315 18161.14 148.41 52831.91 88888.00 2005-11-11 16:04:07.409 315 18161.09 148.47 52832.02 88888.00 2005-11-11 16:04:07.909 315 18161.08 148.48 52831.84 88888.00 2005-11-11 16:04:08.409 315 18161.08 148.53 52831.83 88888.00 2005-11-11 16:04:08.909 315 18161.09 148.57 52831.81 88888.00 2005-11-11 16:04:09.409 315 18161.22 148.58 52831.84 88888.00 2005-11-11 16:04:09.909 315 18161.20 148.59 52831.81 88888.00 2005-11-11 16:04:10.409 315 18161.30 148.54 52831.71 88888.00 2005-11-11 16:04:10.909 315 18161.25 148.51 52831.88 88888.00 2005-11-11 16:04:11.409 315 18161.19 148.55 52831.88 88888.00 2005-11-11 16:04:11.909 315 18161.36 148.53 52831.84 88888.00 2005-11-11 16:04:12.409 315 18161.29 148.48 52831.91 88888.00 2005-11-11 16:04:12.909 315 18161.24 148.49 52831.83 88888.00 2005-11-11 16:04:13.409 315 18161.30 148.50 52831.93 88888.00 2005-11-11 16:04:13.909 315 18161.42 148.54 52831.83 88888.00 2005-11-11 16:04:14.409 315 18161.25 148.50 52831.89 88888.00 2005-11-11 16:04:14.909 315 18161.16 148.45 52831.93 88888.00 2005-11-11 16:04:15.409 315 18161.14 148.41 52831.81 88888.00 2005-11-11 16:04:15.909 315 18161.18 148.36 52831.70 88888.00 2005-11-11 16:04:16.409 315 18161.32 148.34 52831.75 88888.00 2005-11-11 16:04:16.909 315 18161.10 148.30 52831.74 88888.00 2005-11-11 16:04:17.409 315 18161.02 148.32 52831.72 88888.00 2005-11-11 16:04:17.909 315 18160.99 148.31 52831.73 88888.00 2005-11-11 16:04:18.409 315 18161.04 148.34 52831.86 88888.00 2005-11-11 16:04:18.909 315 18161.24 148.33 52831.83 88888.00 2005-11-11 16:04:19.409 315 18161.13 148.28 52831.75 88888.00 2005-11-11 16:04:19.909 315 18161.08 148.29 52831.67 88888.00 2005-11-11 16:04:20.409 315 18161.14 148.31 52831.65 88888.00 2005-11-11 16:04:20.909 315 18161.02 148.34 52831.74 88888.00 2005-11-11 16:04:21.409 315 18161.09 148.32 52831.81 88888.00 2005-11-11 16:04:21.909 315 18161.07 148.25 52831.84 88888.00 2005-11-11 16:04:22.409 315 18161.02 148.25 52831.76 88888.00 2005-11-11 16:04:22.909 315 18161.01 148.23 52831.75 88888.00 2005-11-11 16:04:23.409 315 18161.12 148.25 52831.74 88888.00 2005-11-11 16:04:23.909 315 18161.33 148.32 52831.62 88888.00 2005-11-11 16:04:24.409 315 18161.38 148.39 52831.63 88888.00 2005-11-11 16:04:24.909 315 18161.33 148.47 52831.66 88888.00 2005-11-11 16:04:25.409 315 18161.34 148.45 52831.78 88888.00 2005-11-11 16:04:25.909 315 18161.23 148.42 52831.73 88888.00 2005-11-11 16:04:26.409 315 18161.29 148.35 52831.74 88888.00 2005-11-11 16:04:26.909 315 18161.24 148.30 52831.71 88888.00 2005-11-11 16:04:27.409 315 18161.26 148.28 52831.66 88888.00 2005-11-11 16:04:27.909 315 18161.30 148.26 52831.67 88888.00 2005-11-11 16:04:28.409 315 18161.37 148.25 52831.72 88888.00 2005-11-11 16:04:28.909 315 18161.36 148.25 52831.65 88888.00 2005-11-11 16:04:29.409 315 18161.45 148.23 52831.49 88888.00 2005-11-11 16:04:29.909 315 18161.47 148.32 52831.39 88888.00 2005-11-11 16:04:30.409 315 18161.56 148.33 52831.50 88888.00 2005-11-11 16:04:30.909 315 18161.45 148.23 52831.52 88888.00 2005-11-11 16:04:31.409 315 18161.35 148.15 52831.58 88888.00 2005-11-11 16:04:31.909 315 18161.40 148.19 52831.52 88888.00 2005-11-11 16:04:32.409 315 18161.43 148.22 52831.54 88888.00 2005-11-11 16:04:32.909 315 18161.53 148.21 52831.42 88888.00 2005-11-11 16:04:33.409 315 18161.58 148.19 52831.32 88888.00 2005-11-11 16:04:33.909 315 18161.55 148.11 52831.29 88888.00 2005-11-11 16:04:34.409 315 18161.48 148.11 52831.35 88888.00 2005-11-11 16:04:34.909 315 18161.54 148.17 52831.46 88888.00 2005-11-11 16:04:35.409 315 18161.53 148.21 52831.56 88888.00 2005-11-11 16:04:35.909 315 18161.58 148.24 52831.55 88888.00 2005-11-11 16:04:36.409 315 18161.73 148.30 52831.63 88888.00 2005-11-11 16:04:36.909 315 18161.70 148.33 52831.77 88888.00 2005-11-11 16:04:37.409 315 18161.72 148.35 52831.68 88888.00 2005-11-11 16:04:37.909 315 18161.68 148.40 52831.60 88888.00 2005-11-11 16:04:38.409 315 18161.76 148.39 52831.48 88888.00 2005-11-11 16:04:38.909 315 18161.85 148.42 52831.47 88888.00 2005-11-11 16:04:39.409 315 18161.73 148.42 52831.35 88888.00 2005-11-11 16:04:39.909 315 18161.80 148.39 52831.31 88888.00 2005-11-11 16:04:40.409 315 18161.79 148.47 52831.38 88888.00 2005-11-11 16:04:40.909 315 18161.66 148.45 52831.39 88888.00 2005-11-11 16:04:41.409 315 18161.57 148.36 52831.47 88888.00 2005-11-11 16:04:41.909 315 18161.68 148.40 52831.59 88888.00 2005-11-11 16:04:42.409 315 18161.72 148.39 52831.58 88888.00 2005-11-11 16:04:42.909 315 18161.55 148.43 52831.55 88888.00 2005-11-11 16:04:43.409 315 18161.53 148.48 52831.64 88888.00 2005-11-11 16:04:43.909 315 18161.64 148.47 52831.76 88888.00 2005-11-11 16:04:44.409 315 18161.69 148.43 52831.68 88888.00 2005-11-11 16:04:44.909 315 18161.64 148.45 52831.66 88888.00 2005-11-11 16:04:45.409 315 18161.47 148.51 52831.58 88888.00 2005-11-11 16:04:45.909 315 18161.42 148.66 52831.68 88888.00 2005-11-11 16:04:46.409 315 18161.44 148.65 52831.75 88888.00 2005-11-11 16:04:46.909 315 18161.55 148.53 52831.76 88888.00 2005-11-11 16:04:47.409 315 18161.40 148.53 52831.78 88888.00 2005-11-11 16:04:47.909 315 18161.29 148.57 52831.78 88888.00 2005-11-11 16:04:48.409 315 18161.40 148.64 52831.77 88888.00 2005-11-11 16:04:48.909 315 18161.32 148.64 52831.68 88888.00 2005-11-11 16:04:49.409 315 18161.23 148.57 52831.60 88888.00 2005-11-11 16:04:49.909 315 18161.26 148.54 52831.68 88888.00 2005-11-11 16:04:50.409 315 18161.54 148.58 52831.74 88888.00 2005-11-11 16:04:50.909 315 18161.53 148.65 52831.74 88888.00 2005-11-11 16:04:51.409 315 18161.30 148.70 52831.72 88888.00 2005-11-11 16:04:51.909 315 18161.38 148.61 52831.65 88888.00 2005-11-11 16:04:52.406 315 18161.41 148.55 52831.64 88888.00 2005-11-11 16:04:52.906 315 18161.29 148.55 52831.70 88888.00 2005-11-11 16:04:53.406 315 18161.30 148.59 52831.65 88888.00 2005-11-11 16:04:53.906 315 18161.12 148.64 52831.71 88888.00 2005-11-11 16:04:54.406 315 18161.11 148.72 52831.76 88888.00 2005-11-11 16:04:54.906 315 18161.19 148.69 52831.71 88888.00 2005-11-11 16:04:55.406 315 18161.33 148.64 52831.75 88888.00 2005-11-11 16:04:55.906 315 18161.44 148.59 52831.83 88888.00 2005-11-11 16:04:56.406 315 18161.46 148.66 52831.83 88888.00 2005-11-11 16:04:56.906 315 18161.44 148.65 52831.83 88888.00 2005-11-11 16:04:57.406 315 18161.32 148.62 52831.72 88888.00 2005-11-11 16:04:57.906 315 18161.43 148.63 52831.83 88888.00 2005-11-11 16:04:58.406 315 18161.47 148.66 52831.85 88888.00 2005-11-11 16:04:58.906 315 18161.59 148.78 52831.86 88888.00 2005-11-11 16:04:59.406 315 18161.58 148.74 52831.77 88888.00 2005-11-11 16:04:59.906 315 18161.49 148.65 52831.90 88888.00 2005-11-11 16:05:00.406 315 18161.47 148.68 52831.86 88888.00 2005-11-11 16:05:00.906 315 18161.45 148.66 52831.94 88888.00 2005-11-11 16:05:01.406 315 18161.43 148.64 52832.00 88888.00 2005-11-11 16:05:01.906 315 18161.43 148.66 52831.99 88888.00 2005-11-11 16:05:02.406 315 18161.34 148.73 52831.87 88888.00 2005-11-11 16:05:02.906 315 18161.35 148.75 52831.78 88888.00 2005-11-11 16:05:03.406 315 18161.36 148.83 52831.66 88888.00 2005-11-11 16:05:03.906 315 18161.46 148.84 52831.55 88888.00 2005-11-11 16:05:04.406 315 18161.40 148.78 52831.67 88888.00 2005-11-11 16:05:04.906 315 18161.29 148.71 52831.71 88888.00 2005-11-11 16:05:05.406 315 18161.24 148.76 52831.73 88888.00 2005-11-11 16:05:05.906 315 18161.33 148.73 52831.62 88888.00 2005-11-11 16:05:06.406 315 18161.47 148.69 52831.68 88888.00 2005-11-11 16:05:06.906 315 18161.54 148.78 52831.74 88888.00 2005-11-11 16:05:07.406 315 18161.57 148.82 52831.83 88888.00 2005-11-11 16:05:07.906 315 18161.55 148.78 52831.72 88888.00 2005-11-11 16:05:08.406 315 18161.46 148.83 52831.66 88888.00 2005-11-11 16:05:08.906 315 18161.40 148.83 52831.56 88888.00 2005-11-11 16:05:09.406 315 18161.29 148.71 52831.60 88888.00 2005-11-11 16:05:09.906 315 18161.37 148.76 52831.65 88888.00 2005-11-11 16:05:10.406 315 18161.42 148.76 52831.70 88888.00 2005-11-11 16:05:10.906 315 18161.37 148.72 52831.68 88888.00 2005-11-11 16:05:11.406 315 18161.42 148.64 52831.56 88888.00 2005-11-11 16:05:11.906 315 18161.32 148.62 52831.61 88888.00 2005-11-11 16:05:12.406 315 18161.41 148.64 52831.73 88888.00 2005-11-11 16:05:12.906 315 18161.61 148.67 52831.63 88888.00 2005-11-11 16:05:13.406 315 18161.51 148.70 52831.53 88888.00 2005-11-11 16:05:13.906 315 18161.45 148.61 52831.54 88888.00 2005-11-11 16:05:14.406 315 18161.45 148.59 52831.62 88888.00 2005-11-11 16:05:14.906 315 18161.44 148.63 52831.71 88888.00 2005-11-11 16:05:15.406 315 18161.41 148.57 52831.75 88888.00 2005-11-11 16:05:15.906 315 18161.36 148.61 52831.87 88888.00 2005-11-11 16:05:16.406 315 18161.33 148.72 52831.79 88888.00 2005-11-11 16:05:16.906 315 18161.57 148.71 52831.66 88888.00 2005-11-11 16:05:17.406 315 18161.56 148.72 52831.50 88888.00 2005-11-11 16:05:17.906 315 18161.46 148.79 52831.53 88888.00 2005-11-11 16:05:18.406 315 18161.55 148.79 52831.54 88888.00 2005-11-11 16:05:18.906 315 18161.41 148.85 52831.47 88888.00 2005-11-11 16:05:19.406 315 18161.44 148.80 52831.72 88888.00 2005-11-11 16:05:19.906 315 18161.51 148.73 52831.83 88888.00 2005-11-11 16:05:20.406 315 18161.51 148.69 52831.84 88888.00 2005-11-11 16:05:20.906 315 18161.45 148.71 52831.78 88888.00 2005-11-11 16:05:21.406 315 18161.51 148.82 52831.74 88888.00 2005-11-11 16:05:21.906 315 18161.61 148.85 52831.75 88888.00 2005-11-11 16:05:22.406 315 18161.58 148.77 52831.72 88888.00 2005-11-11 16:05:22.906 315 18161.54 148.77 52831.65 88888.00 2005-11-11 16:05:23.406 315 18161.40 148.78 52831.68 88888.00 2005-11-11 16:05:23.906 315 18161.42 148.72 52831.83 88888.00 2005-11-11 16:05:24.406 315 18161.44 148.67 52831.83 88888.00 2005-11-11 16:05:24.906 315 18161.37 148.82 52831.79 88888.00 2005-11-11 16:05:25.406 315 18161.32 148.91 52831.83 88888.00 2005-11-11 16:05:25.906 315 18161.32 148.86 52831.79 88888.00 2005-11-11 16:05:26.406 315 18161.31 148.91 52831.70 88888.00 2005-11-11 16:05:26.906 315 18161.37 148.89 52831.78 88888.00 2005-11-11 16:05:27.406 315 18161.43 148.81 52831.90 88888.00 2005-11-11 16:05:27.906 315 18161.34 148.88 52831.83 88888.00 2005-11-11 16:05:28.406 315 18161.30 148.82 52831.75 88888.00 2005-11-11 16:05:28.906 315 18161.43 148.74 52831.85 88888.00 2005-11-11 16:05:29.406 315 18161.27 148.67 52831.98 88888.00 2005-11-11 16:05:29.906 315 18161.24 148.64 52831.98 88888.00 2005-11-11 16:05:30.406 315 18161.36 148.71 52832.02 88888.00 2005-11-11 16:05:30.906 315 18161.47 148.86 52832.00 88888.00 2005-11-11 16:05:31.406 315 18161.36 148.88 52831.90 88888.00 2005-11-11 16:05:31.906 315 18161.26 148.85 52831.91 88888.00 2005-11-11 16:05:32.406 315 18161.32 148.81 52831.88 88888.00 2005-11-11 16:05:32.906 315 18161.34 148.84 52831.96 88888.00 2005-11-11 16:05:33.406 315 18161.24 148.77 52831.87 88888.00 2005-11-11 16:05:33.906 315 18161.43 148.69 52831.83 88888.00 2005-11-11 16:05:34.406 315 18161.59 148.73 52831.91 88888.00 2005-11-11 16:05:34.906 315 18161.33 148.68 52831.88 88888.00 2005-11-11 16:05:35.406 315 18161.35 148.63 52831.88 88888.00 2005-11-11 16:05:35.906 315 18161.40 148.69 52831.94 88888.00 2005-11-11 16:05:36.406 315 18161.34 148.66 52831.85 88888.00 2005-11-11 16:05:36.906 315 18161.19 148.63 52831.84 88888.00 2005-11-11 16:05:37.406 315 18161.19 148.65 52831.85 88888.00 2005-11-11 16:05:37.906 315 18161.24 148.72 52831.93 88888.00 2005-11-11 16:05:38.406 315 18161.29 148.72 52831.87 88888.00 2005-11-11 16:05:38.906 315 18161.19 148.72 52831.87 88888.00 2005-11-11 16:05:39.406 315 18161.22 148.73 52832.01 88888.00 2005-11-11 16:05:39.906 315 18161.23 148.75 52831.90 88888.00 2005-11-11 16:05:40.406 315 18161.37 148.70 52831.77 88888.00 2005-11-11 16:05:40.906 315 18161.29 148.67 52831.86 88888.00 2005-11-11 16:05:41.406 315 18161.31 148.68 52831.83 88888.00 2005-11-11 16:05:41.906 315 18161.45 148.70 52831.88 88888.00 2005-11-11 16:05:42.406 315 18161.49 148.79 52831.85 88888.00 2005-11-11 16:05:42.906 315 18161.52 148.81 52832.05 88888.00 2005-11-11 16:05:43.406 315 18161.49 148.84 52832.10 88888.00 2005-11-11 16:05:43.906 315 18161.47 148.86 52831.91 88888.00 2005-11-11 16:05:44.406 315 18161.47 148.79 52831.74 88888.00 2005-11-11 16:05:44.906 315 18161.48 148.77 52831.83 88888.00 2005-11-11 16:05:45.406 315 18161.35 148.73 52831.71 88888.00 2005-11-11 16:05:45.906 315 18161.40 148.68 52831.65 88888.00 2005-11-11 16:05:46.406 315 18161.56 148.67 52831.62 88888.00 2005-11-11 16:05:46.906 315 18161.53 148.78 52831.67 88888.00 2005-11-11 16:05:47.406 315 18161.61 148.86 52831.74 88888.00 2005-11-11 16:05:47.906 315 18161.65 148.80 52831.77 88888.00 2005-11-11 16:05:48.406 315 18161.78 148.83 52831.66 88888.00 2005-11-11 16:05:48.906 315 18161.72 148.78 52831.65 88888.00 2005-11-11 16:05:49.406 315 18161.72 148.73 52831.55 88888.00 2005-11-11 16:05:49.906 315 18161.76 148.77 52831.59 88888.00 2005-11-11 16:05:50.406 315 18161.69 148.77 52831.56 88888.00 2005-11-11 16:05:50.906 315 18161.63 148.77 52831.59 88888.00 2005-11-11 16:05:51.406 315 18161.63 148.84 52831.68 88888.00 2005-11-11 16:05:51.906 315 18161.51 148.88 52831.63 88888.00 2005-11-11 16:05:52.406 315 18161.62 148.82 52831.65 88888.00 2005-11-11 16:05:52.906 315 18161.70 148.80 52831.56 88888.00 2005-11-11 16:05:53.406 315 18161.73 148.78 52831.62 88888.00 2005-11-11 16:05:53.906 315 18161.75 148.79 52831.60 88888.00 2005-11-11 16:05:54.406 315 18161.78 148.82 52831.64 88888.00 2005-11-11 16:05:54.906 315 18161.98 148.75 52831.61 88888.00 2005-11-11 16:05:55.406 315 18161.90 148.81 52831.66 88888.00 2005-11-11 16:05:55.906 315 18161.81 148.85 52831.74 88888.00 2005-11-11 16:05:56.406 315 18161.81 148.90 52831.74 88888.00 2005-11-11 16:05:56.906 315 18161.91 148.94 52831.66 88888.00 2005-11-11 16:05:57.406 315 18161.98 148.98 52831.72 88888.00 2005-11-11 16:05:57.906 315 18161.73 148.97 52831.73 88888.00 2005-11-11 16:05:58.406 315 18161.63 149.03 52831.75 88888.00 2005-11-11 16:05:58.906 315 18161.59 148.99 52831.77 88888.00 2005-11-11 16:05:59.406 315 18161.62 148.97 52831.75 88888.00 2005-11-11 16:05:59.906 315 18161.62 148.94 52831.74 88888.00 2005-11-11 16:06:00.406 315 18161.63 148.98 52831.75 88888.00 2005-11-11 16:06:00.906 315 18161.65 148.97 52831.65 88888.00 2005-11-11 16:06:01.406 315 18161.68 148.98 52831.65 88888.00 2005-11-11 16:06:01.906 315 18161.56 148.88 52831.59 88888.00 2005-11-11 16:06:02.406 315 18161.46 148.91 52831.49 88888.00 2005-11-11 16:06:02.906 315 18161.57 148.96 52831.47 88888.00 2005-11-11 16:06:03.406 315 18161.70 148.96 52831.51 88888.00 2005-11-11 16:06:03.906 315 18161.69 148.87 52831.44 88888.00 2005-11-11 16:06:04.406 315 18161.86 148.90 52831.42 88888.00 2005-11-11 16:06:04.906 315 18161.77 148.97 52831.44 88888.00 2005-11-11 16:06:05.406 315 18161.76 148.94 52831.60 88888.00 2005-11-11 16:06:05.906 315 18161.91 148.89 52831.64 88888.00 2005-11-11 16:06:06.406 315 18161.98 148.89 52831.67 88888.00 2005-11-11 16:06:06.906 315 18161.84 148.90 52831.75 88888.00 2005-11-11 16:06:07.406 315 18161.68 148.98 52831.78 88888.00 2005-11-11 16:06:07.906 315 18161.75 148.98 52831.84 88888.00 2005-11-11 16:06:08.406 315 18161.69 148.98 52831.86 88888.00 2005-11-11 16:06:08.906 315 18161.80 149.02 52831.94 88888.00 2005-11-11 16:06:09.406 315 18161.75 149.02 52831.86 88888.00 2005-11-11 16:06:09.906 315 18161.78 149.00 52831.78 88888.00 2005-11-11 16:06:10.406 315 18161.77 148.96 52832.04 88888.00 2005-11-11 16:06:10.906 315 18161.61 148.90 52832.09 88888.00 2005-11-11 16:06:11.406 315 18161.56 148.83 52831.87 88888.00 2005-11-11 16:06:11.906 315 18161.51 148.89 52831.91 88888.00 2005-11-11 16:06:12.406 315 18161.36 148.84 52831.96 88888.00 2005-11-11 16:06:12.906 315 18161.40 148.80 52832.00 88888.00 2005-11-11 16:06:13.406 315 18161.30 148.81 52831.90 88888.00 2005-11-11 16:06:13.906 315 18161.25 148.80 52831.84 88888.00 2005-11-11 16:06:14.406 315 18161.55 148.80 52831.89 88888.00 2005-11-11 16:06:14.906 315 18161.57 148.86 52831.97 88888.00 2005-11-11 16:06:15.406 315 18161.54 148.86 52831.88 88888.00 2005-11-11 16:06:15.906 315 18161.58 148.86 52831.78 88888.00 2005-11-11 16:06:16.406 315 18161.55 148.90 52831.76 88888.00 2005-11-11 16:06:16.906 315 18161.59 148.94 52831.74 88888.00 2005-11-11 16:06:17.406 315 18161.76 148.96 52831.74 88888.00 2005-11-11 16:06:17.906 315 18161.78 149.00 52831.78 88888.00 2005-11-11 16:06:18.406 315 18161.88 148.99 52831.78 88888.00 2005-11-11 16:06:18.906 315 18162.02 148.97 52831.66 88888.00 2005-11-11 16:06:19.406 315 18161.80 148.88 52831.61 88888.00 2005-11-11 16:06:19.906 315 18161.65 148.91 52831.81 88888.00 2005-11-11 16:06:20.406 315 18161.67 148.96 52831.78 88888.00 2005-11-11 16:06:20.906 315 18161.65 148.86 52831.64 88888.00 2005-11-11 16:06:21.406 315 18161.66 148.74 52831.61 88888.00 2005-11-11 16:06:21.906 315 18161.66 148.76 52831.65 88888.00 2005-11-11 16:06:22.406 315 18161.66 148.74 52831.75 88888.00 2005-11-11 16:06:22.906 315 18161.62 148.71 52831.61 88888.00 2005-11-11 16:06:23.406 315 18161.63 148.78 52831.59 88888.00 2005-11-11 16:06:23.906 315 18161.59 148.90 52831.59 88888.00 2005-11-11 16:06:24.406 315 18161.45 148.94 52831.54 88888.00 2005-11-11 16:06:24.906 315 18161.63 148.86 52831.51 88888.00 2005-11-11 16:06:25.406 315 18161.69 148.78 52831.59 88888.00 2005-11-11 16:06:25.906 315 18161.65 148.72 52831.64 88888.00 2005-11-11 16:06:26.406 315 18161.73 148.73 52831.72 88888.00 2005-11-11 16:06:26.906 315 18161.69 148.76 52831.64 88888.00 2005-11-11 16:06:27.406 315 18161.57 148.75 52831.67 88888.00 2005-11-11 16:06:27.906 315 18161.41 148.78 52831.79 88888.00 2005-11-11 16:06:28.406 315 18161.46 148.67 52831.76 88888.00 2005-11-11 16:06:28.906 315 18161.42 148.69 52831.66 88888.00 2005-11-11 16:06:29.406 315 18161.46 148.75 52831.59 88888.00 2005-11-11 16:06:29.906 315 18161.59 148.78 52831.70 88888.00 2005-11-11 16:06:30.406 315 18161.54 148.75 52831.71 88888.00 2005-11-11 16:06:30.906 315 18161.56 148.72 52831.74 88888.00 2005-11-11 16:06:31.406 315 18161.69 148.76 52831.72 88888.00 2005-11-11 16:06:31.906 315 18161.88 148.77 52831.79 88888.00 2005-11-11 16:06:32.406 315 18161.92 148.79 52831.84 88888.00 2005-11-11 16:06:32.906 315 18161.84 148.80 52831.90 88888.00 2005-11-11 16:06:33.406 315 18161.80 148.79 52831.98 88888.00 2005-11-11 16:06:33.906 315 18161.80 148.76 52832.04 88888.00 2005-11-11 16:06:34.406 315 18161.87 148.80 52831.85 88888.00 2005-11-11 16:06:34.906 315 18161.78 148.77 52831.79 88888.00 2005-11-11 16:06:35.406 315 18161.85 148.74 52831.85 88888.00 2005-11-11 16:06:35.906 315 18161.76 148.74 52831.94 88888.00 2005-11-11 16:06:36.406 315 18161.72 148.71 52831.93 88888.00 2005-11-11 16:06:36.906 315 18161.83 148.69 52831.99 88888.00 2005-11-11 16:06:37.406 315 18161.91 148.73 52831.91 88888.00 2005-11-11 16:06:37.906 315 18161.78 148.71 52831.94 88888.00 2005-11-11 16:06:38.406 315 18161.67 148.76 52831.94 88888.00 2005-11-11 16:06:38.906 315 18161.59 148.81 52832.00 88888.00 2005-11-11 16:06:39.406 315 18161.67 148.85 52832.14 88888.00 2005-11-11 16:06:39.906 315 18161.70 148.84 52832.02 88888.00 2005-11-11 16:06:40.406 315 18161.74 148.82 52832.00 88888.00 2005-11-11 16:06:40.906 315 18161.68 148.85 52832.11 88888.00 2005-11-11 16:06:41.406 315 18161.57 148.85 52831.93 88888.00 2005-11-11 16:06:41.906 315 18161.65 148.86 52831.84 88888.00 2005-11-11 16:06:42.406 315 18161.66 148.97 52831.83 88888.00 2005-11-11 16:06:42.906 315 18161.63 149.01 52831.81 88888.00 2005-11-11 16:06:43.406 315 18161.57 148.95 52831.89 88888.00 2005-11-11 16:06:43.906 315 18161.76 148.87 52832.04 88888.00 2005-11-11 16:06:44.406 315 18161.80 148.80 52832.13 88888.00 2005-11-11 16:06:44.906 315 18161.89 148.86 52832.13 88888.00 2005-11-11 16:06:45.406 315 18161.87 148.85 52831.96 88888.00 2005-11-11 16:06:45.906 315 18161.88 148.86 52831.94 88888.00 2005-11-11 16:06:46.406 315 18161.78 148.91 52832.04 88888.00 2005-11-11 16:06:46.906 315 18161.69 148.92 52831.96 88888.00 2005-11-11 16:06:47.406 315 18161.75 148.85 52832.00 88888.00 2005-11-11 16:06:47.906 315 18161.81 148.68 52832.02 88888.00 2005-11-11 16:06:48.406 315 18161.69 148.59 52831.95 88888.00 2005-11-11 16:06:48.906 315 18161.73 148.70 52832.09 88888.00 2005-11-11 16:06:49.406 315 18161.70 148.78 52832.14 88888.00 2005-11-11 16:06:49.906 315 18161.66 148.68 52832.01 88888.00 2005-11-11 16:06:50.406 315 18161.63 148.72 52831.97 88888.00 2005-11-11 16:06:50.906 315 18161.62 148.75 52832.10 88888.00 2005-11-11 16:06:51.406 315 18161.56 148.68 52832.08 88888.00 2005-11-11 16:06:51.906 315 18161.72 148.83 52832.12 88888.00 2005-11-11 16:06:52.406 315 18161.67 148.90 52832.10 88888.00 2005-11-11 16:06:52.906 315 18161.76 148.91 52832.08 88888.00 2005-11-11 16:06:53.406 315 18161.64 148.95 52832.19 88888.00 2005-11-11 16:06:53.906 315 18161.54 148.88 52832.12 88888.00 2005-11-11 16:06:54.406 315 18161.40 148.88 52832.12 88888.00 2005-11-11 16:06:54.906 315 18161.43 148.73 52832.06 88888.00 2005-11-11 16:06:55.406 315 18161.32 148.64 52832.00 88888.00 2005-11-11 16:06:55.906 315 18161.40 148.63 52832.10 88888.00 2005-11-11 16:06:56.406 315 18161.47 148.64 52832.22 88888.00 2005-11-11 16:06:56.906 315 18161.55 148.65 52832.16 88888.00 2005-11-11 16:06:57.406 315 18161.48 148.79 52832.13 88888.00 2005-11-11 16:06:57.906 315 18161.57 148.90 52832.01 88888.00 2005-11-11 16:06:58.406 315 18161.53 148.92 52832.13 88888.00 2005-11-11 16:06:58.906 315 18161.62 148.95 52832.18 88888.00 2005-11-11 16:06:59.406 315 18161.48 148.94 52832.14 88888.00 2005-11-11 16:06:59.906 315 18161.46 148.92 52832.20 88888.00 2005-11-11 16:07:00.406 315 18161.41 148.95 52832.22 88888.00 2005-11-11 16:07:00.906 315 18161.38 149.04 52832.22 88888.00 2005-11-11 16:07:01.406 315 18161.37 149.10 52832.29 88888.00 2005-11-11 16:07:01.906 315 18161.24 149.07 52832.37 88888.00 2005-11-11 16:07:02.406 315 18161.38 149.05 52832.28 88888.00 2005-11-11 16:07:02.906 315 18161.62 149.05 52832.21 88888.00 2005-11-11 16:07:03.406 315 18161.65 149.01 52832.07 88888.00 2005-11-11 16:07:03.906 315 18161.65 148.99 52832.16 88888.00 2005-11-11 16:07:04.406 315 18161.57 148.97 52832.18 88888.00 2005-11-11 16:07:04.906 315 18161.55 148.95 52832.19 88888.00 2005-11-11 16:07:05.406 315 18161.51 148.99 52832.26 88888.00 2005-11-11 16:07:05.906 315 18161.52 149.10 52832.37 88888.00 2005-11-11 16:07:06.406 315 18161.58 149.09 52832.37 88888.00 2005-11-11 16:07:06.906 315 18161.51 149.14 52832.45 88888.00 2005-11-11 16:07:07.406 315 18161.32 149.17 52832.56 88888.00 2005-11-11 16:07:07.906 315 18161.26 149.18 52832.42 88888.00 2005-11-11 16:07:08.406 315 18161.15 149.12 52832.23 88888.00 2005-11-11 16:07:08.906 315 18161.22 149.10 52832.37 88888.00 2005-11-11 16:07:09.406 315 18161.29 149.09 52832.40 88888.00 2005-11-11 16:07:09.906 315 18161.29 149.08 52832.44 88888.00 2005-11-11 16:07:10.406 315 18161.15 149.09 52832.32 88888.00 2005-11-11 16:07:10.906 315 18161.19 149.23 52832.30 88888.00 2005-11-11 16:07:11.406 315 18161.15 149.28 52832.29 88888.00 2005-11-11 16:07:11.906 315 18161.15 149.17 52832.22 88888.00 2005-11-11 16:07:12.406 315 18161.19 149.16 52832.35 88888.00 2005-11-11 16:07:12.906 315 18161.16 149.22 52832.46 88888.00 2005-11-11 16:07:13.406 315 18161.19 149.22 52832.45 88888.00 2005-11-11 16:07:13.906 315 18161.26 149.21 52832.45 88888.00 2005-11-11 16:07:14.406 315 18161.23 149.22 52832.43 88888.00 2005-11-11 16:07:14.906 315 18161.31 149.23 52832.35 88888.00 2005-11-11 16:07:15.406 315 18161.31 149.35 52832.30 88888.00 2005-11-11 16:07:15.906 315 18161.18 149.36 52832.35 88888.00 2005-11-11 16:07:16.406 315 18161.21 149.42 52832.31 88888.00 2005-11-11 16:07:16.906 315 18161.22 149.34 52832.28 88888.00 2005-11-11 16:07:17.406 315 18161.13 149.31 52832.26 88888.00 2005-11-11 16:07:17.906 315 18161.12 149.34 52832.32 88888.00 2005-11-11 16:07:18.406 315 18161.10 149.29 52832.41 88888.00 2005-11-11 16:07:18.906 315 18161.14 149.30 52832.33 88888.00 2005-11-11 16:07:19.406 315 18161.20 149.35 52832.29 88888.00 2005-11-11 16:07:19.906 315 18161.20 149.28 52832.30 88888.00 2005-11-11 16:07:20.406 315 18161.14 149.17 52832.23 88888.00 2005-11-11 16:07:20.906 315 18161.22 149.25 52832.39 88888.00 2005-11-11 16:07:21.406 315 18161.26 149.36 52832.42 88888.00 2005-11-11 16:07:21.906 315 18161.24 149.46 52832.45 88888.00 2005-11-11 16:07:22.406 315 18161.27 149.37 52832.36 88888.00 2005-11-11 16:07:22.906 315 18161.19 149.40 52832.24 88888.00 2005-11-11 16:07:23.406 315 18161.19 149.35 52832.33 88888.00 2005-11-11 16:07:23.906 315 18161.22 149.37 52832.33 88888.00 2005-11-11 16:07:24.406 315 18161.24 149.40 52832.34 88888.00 2005-11-11 16:07:24.906 315 18161.23 149.40 52832.26 88888.00 2005-11-11 16:07:25.406 315 18161.11 149.47 52832.36 88888.00 2005-11-11 16:07:25.906 315 18161.03 149.49 52832.40 88888.00 2005-11-11 16:07:26.406 315 18160.97 149.42 52832.35 88888.00 2005-11-11 16:07:26.906 315 18161.08 149.40 52832.33 88888.00 2005-11-11 16:07:27.406 315 18161.10 149.45 52832.34 88888.00 2005-11-11 16:07:27.906 315 18161.11 149.38 52832.43 88888.00 2005-11-11 16:07:28.406 315 18161.19 149.32 52832.44 88888.00 2005-11-11 16:07:28.906 315 18161.22 149.38 52832.48 88888.00 2005-11-11 16:07:29.406 315 18161.20 149.44 52832.46 88888.00 2005-11-11 16:07:29.906 315 18161.22 149.44 52832.52 88888.00 2005-11-11 16:07:30.406 315 18161.31 149.52 52832.55 88888.00 2005-11-11 16:07:30.906 315 18161.25 149.47 52832.41 88888.00 2005-11-11 16:07:31.406 315 18161.15 149.41 52832.44 88888.00 2005-11-11 16:07:31.906 315 18161.33 149.49 52832.55 88888.00 2005-11-11 16:07:32.406 315 18161.31 149.47 52832.49 88888.00 2005-11-11 16:07:32.906 315 18161.33 149.45 52832.49 88888.00 2005-11-11 16:07:33.406 315 18161.30 149.44 52832.42 88888.00 2005-11-11 16:07:33.906 315 18161.24 149.42 52832.44 88888.00 2005-11-11 16:07:34.406 315 18161.19 149.40 52832.44 88888.00 2005-11-11 16:07:34.906 315 18161.08 149.41 52832.32 88888.00 2005-11-11 16:07:35.406 315 18161.15 149.36 52832.32 88888.00 2005-11-11 16:07:35.906 315 18161.26 149.34 52832.32 88888.00 2005-11-11 16:07:36.406 315 18161.19 149.38 52832.30 88888.00 2005-11-11 16:07:36.906 315 18161.14 149.36 52832.23 88888.00 2005-11-11 16:07:37.406 315 18161.15 149.37 52832.23 88888.00 2005-11-11 16:07:37.906 315 18161.07 149.30 52832.19 88888.00 2005-11-11 16:07:38.406 315 18161.11 149.24 52832.19 88888.00 2005-11-11 16:07:38.906 315 18161.10 149.28 52832.25 88888.00 2005-11-11 16:07:39.406 315 18161.19 149.18 52832.34 88888.00 2005-11-11 16:07:39.906 315 18161.14 149.13 52832.34 88888.00 2005-11-11 16:07:40.406 315 18161.04 149.11 52832.28 88888.00 2005-11-11 16:07:40.906 315 18161.09 149.14 52832.31 88888.00 2005-11-11 16:07:41.406 315 18161.18 149.18 52832.41 88888.00 2005-11-11 16:07:41.906 315 18161.36 149.19 52832.45 88888.00 2005-11-11 16:07:42.406 315 18161.45 149.15 52832.39 88888.00 2005-11-11 16:07:42.906 315 18161.36 149.30 52832.35 88888.00 2005-11-11 16:07:43.406 315 18161.43 149.40 52832.39 88888.00 2005-11-11 16:07:43.906 315 18161.35 149.40 52832.49 88888.00 2005-11-11 16:07:44.406 315 18161.21 149.37 52832.46 88888.00 2005-11-11 16:07:44.906 315 18161.09 149.33 52832.28 88888.00 2005-11-11 16:07:45.406 315 18160.97 149.31 52832.18 88888.00 2005-11-11 16:07:45.906 315 18161.03 149.18 52832.11 88888.00 2005-11-11 16:07:46.406 315 18161.13 149.22 52832.07 88888.00 2005-11-11 16:07:46.906 315 18161.08 149.29 52832.16 88888.00 2005-11-11 16:07:47.406 315 18161.08 149.29 52832.17 88888.00 2005-11-11 16:07:47.906 315 18161.05 149.38 52832.30 88888.00 2005-11-11 16:07:48.406 315 18161.02 149.46 52832.33 88888.00 2005-11-11 16:07:48.906 315 18161.07 149.47 52832.30 88888.00 2005-11-11 16:07:49.406 315 18161.13 149.40 52832.35 88888.00 2005-11-11 16:07:49.906 315 18161.11 149.32 52832.32 88888.00 2005-11-11 16:07:50.406 315 18161.02 149.36 52832.28 88888.00 2005-11-11 16:07:50.906 315 18161.15 149.29 52832.37 88888.00 2005-11-11 16:07:51.406 315 18161.12 149.28 52832.41 88888.00 2005-11-11 16:07:51.906 315 18161.09 149.29 52832.26 88888.00 2005-11-11 16:07:52.406 315 18161.03 149.32 52832.17 88888.00 2005-11-11 16:07:52.906 315 18161.12 149.31 52832.25 88888.00 2005-11-11 16:07:53.406 315 18161.15 149.25 52832.28 88888.00 2005-11-11 16:07:53.906 315 18161.25 149.28 52832.30 88888.00 2005-11-11 16:07:54.406 315 18161.32 149.36 52832.30 88888.00 2005-11-11 16:07:54.906 315 18161.33 149.38 52832.30 88888.00 2005-11-11 16:07:55.406 315 18161.34 149.49 52832.26 88888.00 2005-11-11 16:07:55.906 315 18161.26 149.42 52832.29 88888.00 2005-11-11 16:07:56.406 315 18161.35 149.46 52832.29 88888.00 2005-11-11 16:07:56.906 315 18161.16 149.45 52832.32 88888.00 2005-11-11 16:07:57.406 315 18161.22 149.48 52832.29 88888.00 2005-11-11 16:07:57.906 315 18161.35 149.46 52832.17 88888.00 2005-11-11 16:07:58.406 315 18161.45 149.48 52832.08 88888.00 2005-11-11 16:07:58.906 315 18161.43 149.40 52831.98 88888.00 2005-11-11 16:07:59.406 315 18161.46 149.37 52832.09 88888.00 2005-11-11 16:07:59.906 315 18161.56 149.38 52832.17 88888.00 2005-11-11 16:08:00.406 315 18161.53 149.33 52832.21 88888.00 2005-11-11 16:08:00.906 315 18161.45 149.33 52832.11 88888.00 2005-11-11 16:08:01.406 315 18161.49 149.32 52832.13 88888.00 2005-11-11 16:08:01.906 315 18161.64 149.26 52832.09 88888.00 2005-11-11 16:08:02.406 315 18161.55 149.20 52832.09 88888.00 2005-11-11 16:08:02.906 315 18161.58 149.19 52832.19 88888.00 2005-11-11 16:08:03.406 315 18161.53 149.17 52832.25 88888.00 2005-11-11 16:08:03.906 315 18161.49 149.17 52832.18 88888.00 2005-11-11 16:08:04.406 315 18161.48 149.09 52832.18 88888.00 2005-11-11 16:08:04.906 315 18161.55 149.09 52832.28 88888.00 2005-11-11 16:08:05.406 315 18161.70 149.09 52832.23 88888.00 2005-11-11 16:08:05.906 315 18161.92 149.09 52832.20 88888.00 2005-11-11 16:08:06.406 315 18161.97 148.98 52832.21 88888.00 2005-11-11 16:08:06.906 315 18161.96 148.90 52832.13 88888.00 2005-11-11 16:08:07.406 315 18161.89 149.05 52832.05 88888.00 2005-11-11 16:08:07.906 315 18161.79 149.06 52832.08 88888.00 2005-11-11 16:08:08.406 315 18161.83 148.94 52832.12 88888.00 2005-11-11 16:08:08.906 315 18161.67 148.94 52832.14 88888.00 2005-11-11 16:08:09.406 315 18161.69 148.87 52832.14 88888.00 2005-11-11 16:08:09.906 315 18161.83 148.83 52832.06 88888.00 2005-11-11 16:08:10.406 315 18161.96 148.82 52832.14 88888.00 2005-11-11 16:08:10.906 315 18161.91 148.88 52832.16 88888.00 2005-11-11 16:08:11.406 315 18161.91 148.88 52832.16 88888.00 2005-11-11 16:08:11.906 315 18161.86 148.90 52832.14 88888.00 2005-11-11 16:08:12.406 315 18161.94 148.97 52832.24 88888.00 2005-11-11 16:08:12.906 315 18161.97 149.03 52832.36 88888.00 2005-11-11 16:08:13.406 315 18161.74 149.00 52832.34 88888.00 2005-11-11 16:08:13.906 315 18161.76 148.89 52832.18 88888.00 2005-11-11 16:08:14.406 315 18161.76 148.94 52832.12 88888.00 2005-11-11 16:08:14.906 315 18161.61 148.91 52832.13 88888.00 2005-11-11 16:08:15.406 315 18161.72 149.01 52832.12 88888.00 2005-11-11 16:08:15.906 315 18161.87 148.97 52832.16 88888.00 2005-11-11 16:08:16.406 315 18161.81 149.07 52832.18 88888.00 2005-11-11 16:08:16.906 315 18161.83 149.10 52832.08 88888.00 2005-11-11 16:08:17.406 315 18161.85 149.02 52832.05 88888.00 2005-11-11 16:08:17.906 315 18161.97 149.09 52832.05 88888.00 2005-11-11 16:08:18.406 315 18162.03 149.03 52831.97 88888.00 2005-11-11 16:08:18.906 315 18162.00 148.99 52831.93 88888.00 2005-11-11 16:08:19.406 315 18162.01 149.04 52831.97 88888.00 2005-11-11 16:08:19.906 315 18162.09 149.09 52831.93 88888.00 2005-11-11 16:08:20.406 315 18162.12 149.08 52831.97 88888.00 2005-11-11 16:08:20.906 315 18162.19 149.09 52832.09 88888.00 2005-11-11 16:08:21.406 315 18162.22 149.16 52832.01 88888.00 2005-11-11 16:08:21.906 315 18162.10 149.14 52831.95 88888.00 2005-11-11 16:08:22.406 315 18162.11 149.11 52832.06 88888.00 2005-11-11 16:08:22.906 315 18162.17 149.19 52832.07 88888.00 2005-11-11 16:08:23.406 315 18162.20 149.32 52832.05 88888.00 2005-11-11 16:08:23.906 315 18162.19 149.32 52832.00 88888.00 2005-11-11 16:08:24.406 315 18162.14 149.29 52831.91 88888.00 2005-11-11 16:08:24.906 315 18162.10 149.24 52832.00 88888.00 2005-11-11 16:08:25.406 315 18162.09 149.25 52832.02 88888.00 2005-11-11 16:08:25.906 315 18162.01 149.29 52832.06 88888.00 2005-11-11 16:08:26.406 315 18161.98 149.32 52832.13 88888.00 2005-11-11 16:08:26.906 315 18161.95 149.28 52832.25 88888.00 2005-11-11 16:08:27.406 315 18161.90 149.26 52832.11 88888.00 2005-11-11 16:08:27.906 315 18162.00 149.25 52832.18 88888.00 2005-11-11 16:08:28.406 315 18161.96 149.22 52832.17 88888.00 2005-11-11 16:08:28.906 315 18161.87 149.25 52832.21 88888.00 2005-11-11 16:08:29.406 315 18162.01 149.21 52832.25 88888.00 2005-11-11 16:08:29.906 315 18162.09 149.25 52832.16 88888.00 2005-11-11 16:08:30.406 315 18162.19 149.19 52832.10 88888.00 2005-11-11 16:08:30.906 315 18162.09 149.19 52831.94 88888.00 2005-11-11 16:08:31.406 315 18162.10 149.24 52831.91 88888.00 2005-11-11 16:08:31.906 315 18162.07 149.36 52831.95 88888.00 2005-11-11 16:08:32.406 315 18162.01 149.25 52831.95 88888.00 2005-11-11 16:08:32.906 315 18161.97 149.17 52832.07 88888.00 2005-11-11 16:08:33.406 315 18161.95 149.26 52831.98 88888.00 2005-11-11 16:08:33.906 315 18162.00 149.25 52831.93 88888.00 2005-11-11 16:08:34.406 315 18161.90 149.17 52831.95 88888.00 2005-11-11 16:08:34.906 315 18161.95 149.18 52832.00 88888.00 2005-11-11 16:08:35.406 315 18161.91 149.15 52831.88 88888.00 2005-11-11 16:08:35.906 315 18161.90 149.10 52831.91 88888.00 2005-11-11 16:08:36.406 315 18161.98 149.19 52831.97 88888.00 2005-11-11 16:08:36.906 315 18161.98 149.23 52832.07 88888.00 2005-11-11 16:08:37.406 315 18162.10 149.09 52831.97 88888.00 2005-11-11 16:08:37.906 315 18162.12 149.09 52831.85 88888.00 2005-11-11 16:08:38.406 315 18162.13 149.17 52831.93 88888.00 2005-11-11 16:08:38.906 315 18162.16 149.19 52831.97 88888.00 2005-11-11 16:08:39.406 315 18162.09 149.13 52831.89 88888.00 2005-11-11 16:08:39.906 315 18162.19 149.04 52831.83 88888.00 2005-11-11 16:08:40.406 315 18162.16 149.06 52831.86 88888.00 2005-11-11 16:08:40.906 315 18162.13 149.13 52831.79 88888.00 2005-11-11 16:08:41.406 315 18162.03 149.12 52831.83 88888.00 2005-11-11 16:08:41.906 315 18162.07 149.06 52831.85 88888.00 2005-11-11 16:08:42.406 315 18162.24 149.04 52831.89 88888.00 2005-11-11 16:08:42.906 315 18162.06 149.07 52831.91 88888.00 2005-11-11 16:08:43.406 315 18162.01 149.05 52831.85 88888.00 2005-11-11 16:08:43.906 315 18162.00 149.11 52831.82 88888.00 2005-11-11 16:08:44.406 315 18162.07 149.15 52831.82 88888.00 2005-11-11 16:08:44.906 315 18162.08 149.09 52831.85 88888.00 2005-11-11 16:08:45.406 315 18162.14 149.10 52831.89 88888.00 2005-11-11 16:08:45.906 315 18162.16 149.13 52831.90 88888.00 2005-11-11 16:08:46.406 315 18162.01 149.19 52831.97 88888.00 2005-11-11 16:08:46.906 315 18162.08 149.23 52831.91 88888.00 2005-11-11 16:08:47.406 315 18162.03 149.25 52831.91 88888.00 2005-11-11 16:08:47.906 315 18162.00 149.23 52831.85 88888.00 2005-11-11 16:08:48.406 315 18162.10 149.13 52831.84 88888.00 2005-11-11 16:08:48.906 315 18162.00 149.02 52831.86 88888.00 2005-11-11 16:08:49.406 315 18161.91 148.97 52831.89 88888.00 2005-11-11 16:08:49.906 315 18161.89 149.06 52831.99 88888.00 2005-11-11 16:08:50.406 315 18161.80 149.02 52832.01 88888.00 2005-11-11 16:08:50.906 315 18161.81 149.00 52832.00 88888.00 2005-11-11 16:08:51.406 315 18161.92 149.14 52832.01 88888.00 2005-11-11 16:08:51.906 315 18161.95 149.09 52832.01 88888.00 2005-11-11 16:08:52.406 315 18161.91 148.98 52832.06 88888.00 2005-11-11 16:08:52.906 315 18161.88 148.98 52832.00 88888.00 2005-11-11 16:08:53.406 315 18161.86 149.00 52832.06 88888.00 2005-11-11 16:08:53.906 315 18161.79 149.02 52832.00 88888.00 2005-11-11 16:08:54.406 315 18161.92 149.09 52832.17 88888.00 2005-11-11 16:08:54.906 315 18161.97 149.15 52832.13 88888.00 2005-11-11 16:08:55.406 315 18162.13 149.13 52831.98 88888.00 2005-11-11 16:08:55.906 315 18162.16 149.02 52831.90 88888.00 2005-11-11 16:08:56.406 315 18162.16 148.94 52831.86 88888.00 2005-11-11 16:08:56.906 315 18162.10 148.94 52831.70 88888.00 2005-11-11 16:08:57.406 315 18162.03 148.95 52831.68 88888.00 2005-11-11 16:08:57.906 315 18161.97 148.96 52831.67 88888.00 2005-11-11 16:08:58.406 315 18162.03 148.98 52831.58 88888.00 2005-11-11 16:08:58.906 315 18162.10 149.02 52831.58 88888.00 2005-11-11 16:08:59.406 315 18162.21 148.97 52831.66 88888.00 2005-11-11 16:08:59.906 315 18162.23 148.76 52831.68 88888.00 2005-11-11 16:09:00.406 315 18162.16 148.77 52831.62 88888.00 2005-11-11 16:09:00.906 315 18162.19 148.75 52831.71 88888.00 2005-11-11 16:09:01.406 315 18162.20 148.79 52831.76 88888.00 2005-11-11 16:09:01.906 315 18162.31 148.79 52831.95 88888.00 2005-11-11 16:09:02.406 315 18162.39 148.80 52831.93 88888.00 2005-11-11 16:09:02.906 315 18162.40 148.73 52831.90 88888.00 2005-11-11 16:09:03.406 315 18162.43 148.74 52831.85 88888.00 2005-11-11 16:09:03.906 315 18162.30 148.79 52831.72 88888.00 2005-11-11 16:09:04.406 315 18162.19 148.79 52831.81 88888.00 2005-11-11 16:09:04.906 315 18162.13 148.71 52831.96 88888.00 2005-11-11 16:09:05.406 315 18162.18 148.68 52832.12 88888.00 2005-11-11 16:09:05.906 315 18162.18 148.71 52832.07 88888.00 2005-11-11 16:09:06.406 315 18162.06 148.72 52831.99 88888.00 2005-11-11 16:09:06.906 315 18162.08 148.78 52831.97 88888.00 2005-11-11 16:09:07.406 315 18162.13 148.76 52831.95 88888.00 2005-11-11 16:09:07.906 315 18162.06 148.77 52831.86 88888.00 2005-11-11 16:09:08.406 315 18161.98 148.71 52831.83 88888.00 2005-11-11 16:09:08.906 315 18161.90 148.65 52831.81 88888.00 2005-11-11 16:09:09.406 315 18162.06 148.63 52831.79 88888.00 2005-11-11 16:09:09.906 315 18162.16 148.68 52831.86 88888.00 2005-11-11 16:09:10.406 315 18162.08 148.79 52831.87 88888.00 2005-11-11 16:09:10.906 315 18161.98 148.87 52831.96 88888.00 2005-11-11 16:09:11.406 315 18162.11 148.82 52832.04 88888.00 2005-11-11 16:09:11.906 315 18161.99 148.78 52831.99 88888.00 2005-11-11 16:09:12.406 315 18161.96 148.73 52831.96 88888.00 2005-11-11 16:09:12.906 315 18162.13 148.75 52831.85 88888.00 2005-11-11 16:09:13.406 315 18162.20 148.76 52831.89 88888.00 2005-11-11 16:09:13.906 315 18162.16 148.73 52831.98 88888.00 2005-11-11 16:09:14.406 315 18162.29 148.79 52832.07 88888.00 2005-11-11 16:09:14.906 315 18162.38 148.82 52832.09 88888.00 2005-11-11 16:09:15.406 315 18162.35 148.78 52832.13 88888.00 2005-11-11 16:09:15.906 315 18162.28 148.71 52832.06 88888.00 2005-11-11 16:09:16.406 315 18162.28 148.66 52832.18 88888.00 2005-11-11 16:09:16.906 315 18162.45 148.69 52832.14 88888.00 2005-11-11 16:09:17.406 315 18162.45 148.62 52832.24 88888.00 2005-11-11 16:09:17.906 315 18162.35 148.56 52832.23 88888.00 2005-11-11 16:09:18.406 315 18162.38 148.63 52832.13 88888.00 2005-11-11 16:09:18.906 315 18162.55 148.71 52832.11 88888.00 2005-11-11 16:09:19.406 315 18162.57 148.71 52832.05 88888.00 2005-11-11 16:09:19.906 315 18162.45 148.73 52832.10 88888.00 2005-11-11 16:09:20.406 315 18162.20 148.71 52832.02 88888.00 2005-11-11 16:09:20.906 315 18162.17 148.57 52831.89 88888.00 2005-11-11 16:09:21.406 315 18162.28 148.62 52831.90 88888.00 2005-11-11 16:09:21.906 315 18162.31 148.66 52831.85 88888.00 2005-11-11 16:09:22.406 315 18162.27 148.71 52831.84 88888.00 2005-11-11 16:09:22.906 315 18162.43 148.62 52831.84 88888.00 2005-11-11 16:09:23.406 315 18162.51 148.63 52831.88 88888.00 2005-11-11 16:09:23.906 315 18162.51 148.67 52832.09 88888.00 2005-11-11 16:09:24.406 315 18162.34 148.67 52832.14 88888.00 2005-11-11 16:09:24.906 315 18162.34 148.67 52832.18 88888.00 2005-11-11 16:09:25.406 315 18162.29 148.73 52832.08 88888.00 2005-11-11 16:09:25.906 315 18162.10 148.80 52832.01 88888.00 2005-11-11 16:09:26.406 315 18162.16 148.75 52832.07 88888.00 2005-11-11 16:09:26.906 315 18162.20 148.68 52832.12 88888.00 2005-11-11 16:09:27.406 315 18162.22 148.61 52832.07 88888.00 2005-11-11 16:09:27.906 315 18162.29 148.66 52832.12 88888.00 2005-11-11 16:09:28.406 315 18162.20 148.61 52832.06 88888.00 2005-11-11 16:09:28.906 315 18162.10 148.49 52832.02 88888.00 2005-11-11 16:09:29.406 315 18162.03 148.53 52832.13 88888.00 2005-11-11 16:09:29.906 315 18162.03 148.68 52832.10 88888.00 2005-11-11 16:09:30.406 315 18162.01 148.71 52832.04 88888.00 2005-11-11 16:09:30.906 315 18162.09 148.68 52831.96 88888.00 2005-11-11 16:09:31.406 315 18162.13 148.72 52831.89 88888.00 2005-11-11 16:09:31.906 315 18162.10 148.65 52831.94 88888.00 2005-11-11 16:09:32.406 315 18162.02 148.57 52832.09 88888.00 2005-11-11 16:09:32.906 315 18162.06 148.51 52832.14 88888.00 2005-11-11 16:09:33.406 315 18162.09 148.53 52832.01 88888.00 2005-11-11 16:09:33.906 315 18161.97 148.57 52831.99 88888.00 2005-11-11 16:09:34.406 315 18161.79 148.49 52832.10 88888.00 2005-11-11 16:09:34.906 315 18161.86 148.53 52832.08 88888.00 2005-11-11 16:09:35.406 315 18161.79 148.45 52832.08 88888.00 2005-11-11 16:09:35.906 315 18161.68 148.42 52832.04 88888.00 2005-11-11 16:09:36.406 315 18161.73 148.35 52832.07 88888.00 2005-11-11 16:09:36.906 315 18161.86 148.34 52832.06 88888.00 2005-11-11 16:09:37.406 315 18161.92 148.41 52831.96 88888.00 2005-11-11 16:09:37.906 315 18161.89 148.39 52832.06 88888.00 2005-11-11 16:09:38.406 315 18161.92 148.30 52832.05 88888.00 2005-11-11 16:09:38.906 315 18161.96 148.28 52832.00 88888.00 2005-11-11 16:09:39.406 315 18161.84 148.35 52832.04 88888.00 2005-11-11 16:09:39.906 315 18161.95 148.42 52832.06 88888.00 2005-11-11 16:09:40.406 315 18161.85 148.52 52832.19 88888.00 2005-11-11 16:09:40.906 315 18161.70 148.50 52832.18 88888.00 2005-11-11 16:09:41.406 315 18161.73 148.51 52832.00 88888.00 2005-11-11 16:09:41.906 315 18161.73 148.61 52831.91 88888.00 2005-11-11 16:09:42.406 315 18161.70 148.65 52831.93 88888.00 2005-11-11 16:09:42.906 315 18161.67 148.68 52832.16 88888.00 2005-11-11 16:09:43.406 315 18161.65 148.64 52832.16 88888.00 2005-11-11 16:09:43.906 315 18161.70 148.59 52832.18 88888.00 2005-11-11 16:09:44.406 315 18161.77 148.58 52832.08 88888.00 2005-11-11 16:09:44.906 315 18161.90 148.62 52831.94 88888.00 2005-11-11 16:09:45.406 315 18161.85 148.75 52831.97 88888.00 2005-11-11 16:09:45.906 315 18161.75 148.75 52832.08 88888.00 2005-11-11 16:09:46.406 315 18161.74 148.79 52831.99 88888.00 2005-11-11 16:09:46.906 315 18161.78 148.74 52832.19 88888.00 2005-11-11 16:09:47.406 315 18161.84 148.73 52832.18 88888.00 2005-11-11 16:09:47.906 315 18161.74 148.75 52832.16 88888.00 2005-11-11 16:09:48.406 315 18161.77 148.78 52832.09 88888.00 2005-11-11 16:09:48.906 315 18161.79 148.87 52831.86 88888.00 2005-11-11 16:09:49.406 315 18161.85 148.82 52832.06 88888.00 2005-11-11 16:09:49.906 315 18161.87 148.76 52832.01 88888.00 2005-11-11 16:09:50.406 315 18161.74 148.71 52831.96 88888.00 2005-11-11 16:09:50.906 315 18161.67 148.70 52832.02 88888.00 2005-11-11 16:09:51.406 315 18161.73 148.81 52832.08 88888.00 2005-11-11 16:09:51.906 315 18161.66 148.84 52832.00 88888.00 2005-11-11 16:09:52.406 315 18161.72 148.72 52832.00 88888.00 2005-11-11 16:09:52.906 315 18161.75 148.63 52831.91 88888.00 2005-11-11 16:09:53.406 315 18161.70 148.65 52831.86 88888.00 2005-11-11 16:09:53.906 315 18161.70 148.54 52831.82 88888.00 2005-11-11 16:09:54.406 315 18161.67 148.49 52831.84 88888.00 2005-11-11 16:09:54.906 315 18161.75 148.48 52831.87 88888.00 2005-11-11 16:09:55.406 315 18161.88 148.47 52831.89 88888.00 2005-11-11 16:09:55.906 315 18161.89 148.48 52831.71 88888.00 2005-11-11 16:09:56.406 315 18161.92 148.53 52831.90 88888.00 2005-11-11 16:09:56.906 315 18161.95 148.61 52831.95 88888.00 2005-11-11 16:09:57.406 315 18161.94 148.69 52831.83 88888.00 2005-11-11 16:09:57.906 315 18162.11 148.67 52831.66 88888.00 2005-11-11 16:09:58.406 315 18162.30 148.67 52831.63 88888.00 2005-11-11 16:09:58.906 315 18162.33 148.70 52831.82 88888.00 2005-11-11 16:09:59.406 315 18162.29 148.79 52831.90 88888.00 2005-11-11 16:09:59.906 315 18162.16 148.87 52831.90 88888.00 2005-11-11 16:10:00.406 315 18162.24 148.99 52831.96 88888.00 2005-11-11 16:10:00.906 315 18162.42 149.03 52831.94 88888.00 2005-11-11 16:10:01.406 315 18162.46 148.92 52831.93 88888.00 2005-11-11 16:10:01.906 315 18162.41 148.91 52831.86 88888.00 2005-11-11 16:10:02.406 315 18162.22 149.01 52831.91 88888.00 2005-11-11 16:10:02.906 315 18162.21 149.04 52831.82 88888.00 2005-11-11 16:10:03.406 315 18162.25 148.99 52831.95 88888.00 2005-11-11 16:10:03.906 315 18162.22 148.96 52832.22 88888.00 2005-11-11 16:10:04.406 315 18162.29 148.95 52832.12 88888.00 2005-11-11 16:10:04.906 315 18162.11 148.94 52832.07 88888.00 2005-11-11 16:10:05.406 315 18162.08 149.02 52831.99 88888.00 2005-11-11 16:10:05.906 315 18162.08 149.05 52831.88 88888.00 2005-11-11 16:10:06.406 315 18162.07 149.00 52832.00 88888.00 2005-11-11 16:10:06.906 315 18162.02 148.87 52832.08 88888.00 2005-11-11 16:10:07.406 315 18162.07 148.88 52832.18 88888.00 2005-11-11 16:10:07.906 315 18162.02 148.95 52832.25 88888.00 2005-11-11 16:10:08.406 315 18162.06 148.98 52832.07 88888.00 2005-11-11 16:10:08.906 315 18162.11 148.98 52832.13 88888.00 2005-11-11 16:10:09.406 315 18162.20 149.02 52832.08 88888.00 2005-11-11 16:10:09.906 315 18162.24 149.07 52831.97 88888.00 2005-11-11 16:10:10.406 315 18162.21 149.09 52832.06 88888.00 2005-11-11 16:10:10.906 315 18162.16 149.01 52832.07 88888.00 2005-11-11 16:10:11.406 315 18161.98 148.89 52832.06 88888.00 2005-11-11 16:10:11.906 315 18161.99 148.88 52831.96 88888.00 2005-11-11 16:10:12.406 315 18162.10 148.85 52831.96 88888.00 2005-11-11 16:10:12.906 315 18162.10 148.79 52832.00 88888.00 2005-11-11 16:10:13.406 315 18161.95 148.77 52832.00 88888.00 2005-11-11 16:10:13.906 315 18162.02 148.74 52831.96 88888.00 2005-11-11 16:10:14.406 315 18162.09 148.78 52831.88 88888.00 2005-11-11 16:10:14.906 315 18161.97 148.77 52832.06 88888.00 2005-11-11 16:10:15.406 315 18161.98 148.77 52832.18 88888.00 2005-11-11 16:10:15.906 315 18161.98 148.81 52832.10 88888.00 2005-11-11 16:10:16.406 315 18161.83 148.80 52832.06 88888.00 2005-11-11 16:10:16.906 315 18161.78 148.81 52832.13 88888.00 2005-11-11 16:10:17.406 315 18161.81 148.90 52832.16 88888.00 2005-11-11 16:10:17.906 315 18161.86 148.96 52832.34 88888.00 2005-11-11 16:10:18.406 315 18161.88 148.86 52832.44 88888.00 2005-11-11 16:10:18.906 315 18161.85 148.79 52832.36 88888.00 2005-11-11 16:10:19.406 315 18161.84 148.86 52832.25 88888.00 2005-11-11 16:10:19.906 315 18162.01 148.92 52832.17 88888.00 2005-11-11 16:10:20.406 315 18161.77 148.88 52832.26 88888.00 2005-11-11 16:10:20.906 315 18161.55 148.78 52832.26 88888.00 2005-11-11 16:10:21.406 315 18161.63 148.83 52832.17 88888.00 2005-11-11 16:10:21.906 315 18161.83 148.79 52832.10 88888.00 2005-11-11 16:10:22.406 315 18161.87 148.86 52832.19 88888.00 2005-11-11 16:10:22.906 315 18161.94 148.92 52832.22 88888.00 2005-11-11 16:10:23.406 315 18162.07 149.00 52832.26 88888.00 2005-11-11 16:10:23.906 315 18162.02 149.07 52832.20 88888.00 2005-11-11 16:10:24.406 315 18161.98 149.08 52832.18 88888.00 2005-11-11 16:10:24.906 315 18161.95 149.17 52832.17 88888.00 2005-11-11 16:10:25.406 315 18161.94 149.11 52832.16 88888.00 2005-11-11 16:10:25.906 315 18162.05 149.14 52832.20 88888.00 2005-11-11 16:10:26.406 315 18161.98 149.21 52832.18 88888.00 2005-11-11 16:10:26.906 315 18162.11 149.30 52832.17 88888.00 2005-11-11 16:10:27.406 315 18162.21 149.29 52832.24 88888.00 2005-11-11 16:10:27.906 315 18162.23 149.35 52832.31 88888.00 2005-11-11 16:10:28.406 315 18162.34 149.35 52832.22 88888.00 2005-11-11 16:10:28.906 315 18162.34 149.35 52832.18 88888.00 2005-11-11 16:10:29.406 315 18162.46 149.33 52832.29 88888.00 2005-11-11 16:10:29.906 315 18162.52 149.32 52832.26 88888.00 2005-11-11 16:10:30.406 315 18162.49 149.37 52832.25 88888.00 2005-11-11 16:10:30.906 315 18162.17 149.34 52832.26 88888.00 2005-11-11 16:10:31.406 315 18162.18 149.41 52832.44 88888.00 2005-11-11 16:10:31.906 315 18162.30 149.45 52832.40 88888.00 2005-11-11 16:10:32.406 315 18162.35 149.44 52832.26 88888.00 2005-11-11 16:10:32.906 315 18162.39 149.46 52832.21 88888.00 2005-11-11 16:10:33.406 315 18162.28 149.39 52832.26 88888.00 2005-11-11 16:10:33.906 315 18162.31 149.34 52832.16 88888.00 2005-11-11 16:10:34.406 315 18162.37 149.34 52832.17 88888.00 2005-11-11 16:10:34.906 315 18162.33 149.38 52832.10 88888.00 2005-11-11 16:10:35.406 315 18162.33 149.38 52832.19 88888.00 2005-11-11 16:10:35.906 315 18162.30 149.32 52832.12 88888.00 2005-11-11 16:10:36.406 315 18162.29 149.21 52832.19 88888.00 2005-11-11 16:10:36.906 315 18162.40 149.35 52832.11 88888.00 2005-11-11 16:10:37.406 315 18162.44 149.41 52832.12 88888.00 2005-11-11 16:10:37.906 315 18162.46 149.46 52832.14 88888.00 2005-11-11 16:10:38.406 315 18162.52 149.46 52832.12 88888.00 2005-11-11 16:10:38.906 315 18162.62 149.41 52832.09 88888.00 2005-11-11 16:10:39.406 315 18162.63 149.37 52832.01 88888.00 2005-11-11 16:10:39.906 315 18162.60 149.46 52831.96 88888.00 2005-11-11 16:10:40.406 315 18162.62 149.52 52831.85 88888.00 2005-11-11 16:10:40.906 315 18162.64 149.59 52831.86 88888.00 2005-11-11 16:10:41.406 315 18162.64 149.64 52831.98 88888.00 2005-11-11 16:10:41.906 315 18162.70 149.64 52831.96 88888.00 2005-11-11 16:10:42.406 315 18162.71 149.67 52831.96 88888.00 2005-11-11 16:10:42.906 315 18162.61 149.69 52831.81 88888.00 2005-11-11 16:10:43.406 315 18162.60 149.68 52831.78 88888.00 2005-11-11 16:10:43.906 315 18162.68 149.73 52831.79 88888.00 2005-11-11 16:10:44.406 315 18162.88 149.77 52831.73 88888.00 2005-11-11 16:10:44.906 315 18163.01 149.84 52831.77 88888.00 2005-11-11 16:10:45.406 315 18163.09 149.97 52831.85 88888.00 2005-11-11 16:10:45.906 315 18163.09 149.96 52831.85 88888.00 2005-11-11 16:10:46.406 315 18163.15 149.99 52831.78 88888.00 2005-11-11 16:10:46.906 315 18163.20 150.04 52831.77 88888.00 2005-11-11 16:10:47.406 315 18163.26 150.02 52831.72 88888.00 2005-11-11 16:10:47.906 315 18163.16 149.98 52831.76 88888.00 2005-11-11 16:10:48.406 315 18163.09 150.04 52831.82 88888.00 2005-11-11 16:10:48.906 315 18163.05 150.07 52831.81 88888.00 2005-11-11 16:10:49.406 315 18163.10 150.00 52831.75 88888.00 2005-11-11 16:10:49.906 315 18163.13 150.01 52831.73 88888.00 2005-11-11 16:10:50.406 315 18163.00 150.06 52831.81 88888.00 2005-11-11 16:10:50.906 315 18163.05 150.09 52831.82 88888.00 2005-11-11 16:10:51.406 315 18163.00 150.17 52831.84 88888.00 2005-11-11 16:10:51.906 315 18163.01 150.18 52831.93 88888.00 2005-11-11 16:10:52.406 315 18163.01 150.17 52831.95 88888.00 2005-11-11 16:10:52.906 315 18163.10 150.15 52832.04 88888.00 2005-11-11 16:10:53.406 315 18163.03 150.14 52832.13 88888.00 2005-11-11 16:10:53.906 315 18163.03 150.23 52832.09 88888.00 2005-11-11 16:10:54.406 315 18163.10 150.22 52831.94 88888.00 2005-11-11 16:10:54.906 315 18163.11 150.22 52832.02 88888.00 2005-11-11 16:10:55.406 315 18163.07 150.18 52832.01 88888.00 2005-11-11 16:10:55.906 315 18163.00 150.15 52832.07 88888.00 2005-11-11 16:10:56.406 315 18162.99 150.12 52832.12 88888.00 2005-11-11 16:10:56.906 315 18162.88 150.26 52832.04 88888.00 2005-11-11 16:10:57.406 315 18162.90 150.35 52831.91 88888.00 2005-11-11 16:10:57.906 315 18163.04 150.42 52831.90 88888.00 2005-11-11 16:10:58.406 315 18163.10 150.37 52831.89 88888.00 2005-11-11 16:10:58.906 315 18163.21 150.34 52831.87 88888.00 2005-11-11 16:10:59.406 315 18163.22 150.31 52831.88 88888.00 2005-11-11 16:10:59.906 315 18163.09 150.21 52831.85 88888.00 2005-11-11 16:11:00.406 315 18162.98 150.20 52831.83 88888.00 2005-11-11 16:11:00.906 315 18162.92 150.11 52831.81 88888.00 2005-11-11 16:11:01.406 315 18163.04 150.06 52831.79 88888.00 2005-11-11 16:11:01.906 315 18163.08 150.09 52831.81 88888.00 2005-11-11 16:11:02.406 315 18163.28 150.06 52831.62 88888.00 2005-11-11 16:11:02.906 315 18163.36 150.24 52831.64 88888.00 2005-11-11 16:11:03.406 315 18163.36 150.32 52831.61 88888.00 2005-11-11 16:11:03.906 315 18163.47 150.34 52831.67 88888.00 2005-11-11 16:11:04.406 315 18163.52 150.34 52831.67 88888.00 2005-11-11 16:11:04.906 315 18163.57 150.32 52831.60 88888.00 2005-11-11 16:11:05.406 315 18163.71 150.29 52831.75 88888.00 2005-11-11 16:11:05.906 315 18163.73 150.21 52831.60 88888.00 2005-11-11 16:11:06.406 315 18163.74 150.16 52831.61 88888.00 2005-11-11 16:11:06.906 315 18163.73 150.12 52831.61 88888.00 2005-11-11 16:11:07.406 315 18163.87 150.15 52831.53 88888.00 2005-11-11 16:11:07.906 315 18163.77 150.17 52831.42 88888.00 2005-11-11 16:11:08.406 315 18163.75 150.24 52831.52 88888.00 2005-11-11 16:11:08.906 315 18163.77 150.29 52831.63 88888.00 2005-11-11 16:11:09.406 315 18163.74 150.29 52831.70 88888.00 2005-11-11 16:11:09.906 315 18163.65 150.30 52831.65 88888.00 2005-11-11 16:11:10.406 315 18163.62 150.24 52831.65 88888.00 2005-11-11 16:11:10.906 315 18163.60 150.20 52831.70 88888.00 2005-11-11 16:11:11.406 315 18163.66 150.16 52831.73 88888.00 2005-11-11 16:11:11.906 315 18163.63 150.09 52831.74 88888.00 2005-11-11 16:11:12.406 315 18163.70 149.98 52831.82 88888.00 2005-11-11 16:11:12.906 315 18163.72 150.00 52831.79 88888.00 2005-11-11 16:11:13.406 315 18163.72 149.98 52831.83 88888.00 2005-11-11 16:11:13.906 315 18163.93 150.00 52831.78 88888.00 2005-11-11 16:11:14.406 315 18163.95 149.98 52831.67 88888.00 2005-11-11 16:11:14.906 315 18163.90 149.95 52831.71 88888.00 2005-11-11 16:11:15.406 315 18163.80 150.00 52831.72 88888.00 2005-11-11 16:11:15.906 315 18163.74 150.07 52831.44 88888.00 2005-11-11 16:11:16.406 315 18163.77 150.04 52831.50 88888.00 2005-11-11 16:11:16.906 315 18163.81 150.04 52831.65 88888.00 2005-11-11 16:11:17.406 315 18163.71 150.03 52831.78 88888.00 2005-11-11 16:11:17.906 315 18163.63 150.13 52831.74 88888.00 2005-11-11 16:11:18.406 315 18163.50 150.08 52831.72 88888.00 2005-11-11 16:11:18.906 315 18163.73 150.06 52831.81 88888.00 2005-11-11 16:11:19.406 315 18163.96 150.04 52831.86 88888.00 2005-11-11 16:11:19.906 315 18163.83 150.03 52831.89 88888.00 2005-11-11 16:11:20.406 315 18164.08 150.00 52831.87 88888.00 2005-11-11 16:11:20.906 315 18164.05 149.91 52831.94 88888.00 2005-11-11 16:11:21.406 315 18163.98 149.83 52831.90 88888.00 2005-11-11 16:11:21.906 315 18164.17 149.81 52831.85 88888.00 2005-11-11 16:11:22.406 315 18164.20 149.83 52831.81 88888.00 2005-11-11 16:11:22.906 315 18164.24 149.87 52831.74 88888.00 2005-11-11 16:11:23.406 315 18164.41 149.86 52831.72 88888.00 2005-11-11 16:11:23.906 315 18164.62 149.88 52831.61 88888.00 2005-11-11 16:11:24.406 315 18164.70 149.98 52831.50 88888.00 2005-11-11 16:11:24.906 315 18164.59 149.97 52831.51 88888.00 2005-11-11 16:11:25.406 315 18164.47 150.03 52831.48 88888.00 2005-11-11 16:11:25.906 315 18164.44 149.98 52831.47 88888.00 2005-11-11 16:11:26.406 315 18164.48 149.86 52831.60 88888.00 2005-11-11 16:11:26.906 315 18164.47 149.99 52831.58 88888.00 2005-11-11 16:11:27.406 315 18164.48 149.91 52831.55 88888.00 2005-11-11 16:11:27.906 315 18164.71 149.94 52831.63 88888.00 2005-11-11 16:11:28.406 315 18164.79 149.98 52831.65 88888.00 2005-11-11 16:11:28.906 315 18164.80 149.94 52831.61 88888.00 2005-11-11 16:11:29.406 315 18164.69 149.91 52831.59 88888.00 2005-11-11 16:11:29.906 315 18164.71 149.91 52831.54 88888.00 2005-11-11 16:11:30.406 315 18164.80 149.94 52831.55 88888.00 2005-11-11 16:11:30.906 315 18164.80 149.97 52831.56 88888.00 2005-11-11 16:11:31.406 315 18164.83 149.97 52831.48 88888.00 2005-11-11 16:11:31.906 315 18164.89 149.94 52831.52 88888.00 2005-11-11 16:11:32.406 315 18164.81 149.87 52831.56 88888.00 2005-11-11 16:11:32.906 315 18164.77 149.87 52831.58 88888.00 2005-11-11 16:11:33.406 315 18164.84 149.86 52831.59 88888.00 2005-11-11 16:11:33.906 315 18164.78 149.83 52831.66 88888.00 2005-11-11 16:11:34.406 315 18164.57 149.76 52831.62 88888.00 2005-11-11 16:11:34.906 315 18164.58 149.73 52831.52 88888.00 2005-11-11 16:11:35.406 315 18164.87 149.84 52831.61 88888.00 2005-11-11 16:11:35.906 315 18164.92 149.91 52831.74 88888.00 2005-11-11 16:11:36.406 315 18164.87 149.83 52831.93 88888.00 2005-11-11 16:11:36.906 315 18164.88 149.81 52831.78 88888.00 2005-11-11 16:11:37.406 315 18165.09 149.88 52831.65 88888.00 2005-11-11 16:11:37.906 315 18165.02 149.90 52831.68 88888.00 2005-11-11 16:11:38.406 315 18164.91 149.81 52831.77 88888.00 2005-11-11 16:11:38.906 315 18164.79 149.81 52831.78 88888.00 2005-11-11 16:11:39.406 315 18164.76 149.76 52831.83 88888.00 2005-11-11 16:11:39.906 315 18164.74 149.64 52831.93 88888.00 2005-11-11 16:11:40.406 315 18164.68 149.64 52831.91 88888.00 2005-11-11 16:11:40.906 315 18164.69 149.64 52831.93 88888.00 2005-11-11 16:11:41.406 315 18164.52 149.63 52831.83 88888.00 2005-11-11 16:11:41.906 315 18164.44 149.63 52831.75 88888.00 2005-11-11 16:11:42.406 315 18164.57 149.54 52831.83 88888.00 2005-11-11 16:11:42.906 315 18164.39 149.41 52831.74 88888.00 2005-11-11 16:11:43.406 315 18164.45 149.50 52831.70 88888.00 2005-11-11 16:11:43.906 315 18164.57 149.46 52831.83 88888.00 2005-11-11 16:11:44.406 315 18164.60 149.42 52831.89 88888.00 2005-11-11 16:11:44.906 315 18164.50 149.38 52831.81 88888.00 2005-11-11 16:11:45.406 315 18164.40 149.37 52831.76 88888.00 2005-11-11 16:11:45.906 315 18164.41 149.38 52831.76 88888.00 2005-11-11 16:11:46.406 315 18164.51 149.41 52831.70 88888.00 2005-11-11 16:11:46.906 315 18164.57 149.46 52831.76 88888.00 2005-11-11 16:11:47.406 315 18164.53 149.44 52831.85 88888.00 2005-11-11 16:11:47.906 315 18164.53 149.48 52831.89 88888.00 2005-11-11 16:11:48.406 315 18164.58 149.42 52831.98 88888.00 2005-11-11 16:11:48.906 315 18164.45 149.30 52832.20 88888.00 2005-11-11 16:11:49.406 315 18164.37 149.31 52832.22 88888.00 2005-11-11 16:11:49.906 315 18164.28 149.33 52832.24 88888.00 2005-11-11 16:11:50.406 315 18164.30 149.41 52832.32 88888.00 2005-11-11 16:11:50.906 315 18164.41 149.39 52832.32 88888.00 2005-11-11 16:11:51.406 315 18164.38 149.34 52832.21 88888.00 2005-11-11 16:11:51.906 315 18164.41 149.30 52832.14 88888.00 2005-11-11 16:11:52.406 315 18164.38 149.43 52832.10 88888.00 2005-11-11 16:11:52.906 315 18164.41 149.47 52832.13 88888.00 2005-11-11 16:11:53.406 315 18164.36 149.47 52832.10 88888.00 2005-11-11 16:11:53.906 315 18164.23 149.50 52832.14 88888.00 2005-11-11 16:11:54.406 315 18164.16 149.42 52832.17 88888.00 2005-11-11 16:11:54.906 315 18164.12 149.31 52832.16 88888.00 2005-11-11 16:11:55.406 315 18164.22 149.34 52832.18 88888.00 2005-11-11 16:11:55.906 315 18164.02 149.26 52832.17 88888.00 2005-11-11 16:11:56.406 315 18163.83 149.26 52832.17 88888.00 2005-11-11 16:11:56.906 315 18163.73 149.33 52832.25 88888.00 2005-11-11 16:11:57.406 315 18163.68 149.33 52832.28 88888.00 2005-11-11 16:11:57.906 315 18163.64 149.26 52832.24 88888.00 2005-11-11 16:11:58.406 315 18163.89 149.22 52832.22 88888.00 2005-11-11 16:11:58.906 315 18163.89 149.23 52832.26 88888.00 2005-11-11 16:11:59.406 315 18163.80 149.25 52832.28 88888.00 2005-11-11 16:11:59.906 315 18164.01 149.15 52832.22 88888.00 2005-11-11 16:12:00.406 315 18163.91 149.09 52832.22 88888.00 2005-11-11 16:12:00.906 315 18163.85 148.97 52832.19 88888.00 2005-11-11 16:12:01.406 315 18163.95 148.87 52832.10 88888.00 2005-11-11 16:12:01.906 315 18163.93 148.97 52832.09 88888.00 2005-11-11 16:12:02.406 315 18163.74 148.90 52832.20 88888.00 2005-11-11 16:12:02.906 315 18163.61 148.87 52832.18 88888.00 2005-11-11 16:12:03.406 315 18163.58 148.87 52832.18 88888.00 2005-11-11 16:12:03.906 315 18163.70 148.85 52832.18 88888.00 2005-11-11 16:12:04.406 315 18163.70 148.80 52832.23 88888.00 2005-11-11 16:12:04.906 315 18163.65 148.72 52832.24 88888.00 2005-11-11 16:12:05.406 315 18163.68 148.71 52832.22 88888.00 2005-11-11 16:12:05.906 315 18163.61 148.69 52832.26 88888.00 2005-11-11 16:12:06.406 315 18163.52 148.65 52832.22 88888.00 2005-11-11 16:12:06.906 315 18163.51 148.69 52832.24 88888.00 2005-11-11 16:12:07.406 315 18163.46 148.59 52832.28 88888.00 2005-11-11 16:12:07.906 315 18163.38 148.47 52832.33 88888.00 2005-11-11 16:12:08.406 315 18163.33 148.52 52832.37 88888.00 2005-11-11 16:12:08.906 315 18163.30 148.52 52832.36 88888.00 2005-11-11 16:12:09.406 315 18163.18 148.42 52832.44 88888.00 2005-11-11 16:12:09.906 315 18163.16 148.42 52832.44 88888.00 2005-11-11 16:12:10.406 315 18163.13 148.48 52832.36 88888.00 2005-11-11 16:12:10.906 315 18163.06 148.37 52832.35 88888.00 2005-11-11 16:12:11.406 315 18162.87 148.36 52832.39 88888.00 2005-11-11 16:12:11.906 315 18162.72 148.39 52832.30 88888.00 2005-11-11 16:12:12.406 315 18162.75 148.44 52832.26 88888.00 2005-11-11 16:12:12.906 315 18162.71 148.43 52832.30 88888.00 2005-11-11 16:12:13.406 315 18162.77 148.37 52832.36 88888.00 2005-11-11 16:12:13.906 315 18162.57 148.36 52832.57 88888.00 2005-11-11 16:12:14.406 315 18162.49 148.39 52832.65 88888.00 2005-11-11 16:12:14.906 315 18162.27 148.33 52832.72 88888.00 2005-11-11 16:12:15.406 315 18162.30 148.31 52832.78 88888.00 2005-11-11 16:12:15.906 315 18162.23 148.28 52832.89 88888.00 2005-11-11 16:12:16.406 315 18162.35 148.20 52832.91 88888.00 2005-11-11 16:12:16.906 315 18162.37 148.34 52832.84 88888.00 2005-11-11 16:12:17.406 315 18162.29 148.29 52832.83 88888.00 2005-11-11 16:12:17.906 315 18162.23 148.25 52832.88 88888.00 2005-11-11 16:12:18.406 315 18162.05 148.23 52832.86 88888.00 2005-11-11 16:12:18.906 315 18162.02 148.21 52832.83 88888.00 2005-11-11 16:12:19.406 315 18162.01 148.18 52832.81 88888.00 2005-11-11 16:12:19.906 315 18161.90 148.19 52832.78 88888.00 2005-11-11 16:12:20.406 315 18161.79 148.22 52832.74 88888.00 2005-11-11 16:12:20.906 315 18161.80 148.15 52832.63 88888.00 2005-11-11 16:12:21.406 315 18161.87 148.02 52832.64 88888.00 2005-11-11 16:12:21.906 315 18161.47 147.96 52832.63 88888.00 2005-11-11 16:12:22.406 315 18161.20 147.92 52832.66 88888.00 2005-11-11 16:12:22.906 315 18161.25 147.92 52832.66 88888.00 2005-11-11 16:12:23.406 315 18161.41 147.90 52832.78 88888.00 2005-11-11 16:12:23.906 315 18161.47 147.81 52832.76 88888.00 2005-11-11 16:12:24.406 315 18161.37 147.77 52832.56 88888.00 2005-11-11 16:12:24.906 315 18161.26 147.76 52832.53 88888.00 2005-11-11 16:12:25.406 315 18161.12 147.76 52832.52 88888.00 2005-11-11 16:12:25.906 315 18161.07 147.66 52832.58 88888.00 2005-11-11 16:12:26.406 315 18160.92 147.67 52832.65 88888.00 2005-11-11 16:12:26.906 315 18160.97 147.59 52832.56 88888.00 2005-11-11 16:12:27.406 315 18160.92 147.47 52832.47 88888.00 2005-11-11 16:12:27.906 315 18160.71 147.46 52832.60 88888.00 2005-11-11 16:12:28.406 315 18160.64 147.41 52832.71 88888.00 2005-11-11 16:12:28.906 315 18160.48 147.41 52832.66 88888.00 2005-11-11 16:12:29.406 315 18160.38 147.34 52832.62 88888.00 2005-11-11 16:12:29.906 315 18160.40 147.29 52832.57 88888.00 2005-11-11 16:12:30.406 315 18160.37 147.23 52832.52 88888.00 2005-11-11 16:12:30.906 315 18160.26 147.20 52832.52 88888.00 2005-11-11 16:12:31.406 315 18160.21 147.18 52832.81 88888.00 2005-11-11 16:12:31.906 315 18160.20 147.22 52832.71 88888.00 2005-11-11 16:12:32.406 315 18160.14 147.18 52832.69 88888.00 2005-11-11 16:12:32.906 315 18160.14 147.14 52832.74 88888.00 2005-11-11 16:12:33.406 315 18160.09 147.17 52832.66 88888.00 2005-11-11 16:12:33.906 315 18159.93 147.20 52832.57 88888.00 2005-11-11 16:12:34.406 315 18159.88 147.23 52832.66 88888.00 2005-11-11 16:12:34.906 315 18159.84 147.30 52832.66 88888.00 2005-11-11 16:12:35.406 315 18159.77 147.25 52832.66 88888.00 2005-11-11 16:12:35.906 315 18159.92 147.13 52832.62 88888.00 2005-11-11 16:12:36.406 315 18159.99 147.09 52832.62 88888.00 2005-11-11 16:12:36.906 315 18159.81 147.08 52832.66 88888.00 2005-11-11 16:12:37.406 315 18159.75 147.15 52832.70 88888.00 2005-11-11 16:12:37.906 315 18159.72 147.13 52832.66 88888.00 2005-11-11 16:12:38.406 315 18159.69 147.10 52832.67 88888.00 2005-11-11 16:12:38.906 315 18159.70 147.09 52832.64 88888.00 2005-11-11 16:12:39.403 315 18159.62 147.10 52832.60 88888.00 2005-11-11 16:12:39.903 315 18159.53 147.12 52832.49 88888.00 2005-11-11 16:12:40.403 315 18159.52 147.14 52832.57 88888.00 2005-11-11 16:12:40.903 315 18159.51 147.19 52832.69 88888.00 2005-11-11 16:12:41.403 315 18159.52 147.20 52832.76 88888.00 2005-11-11 16:12:41.903 315 18159.51 147.15 52832.82 88888.00 2005-11-11 16:12:42.403 315 18159.51 147.13 52832.89 88888.00 2005-11-11 16:12:42.903 315 18159.44 147.20 52832.83 88888.00 2005-11-11 16:12:43.403 315 18159.36 147.15 52832.77 88888.00 2005-11-11 16:12:43.903 315 18159.24 147.11 52832.74 88888.00 2005-11-11 16:12:44.403 315 18159.24 147.04 52832.75 88888.00 2005-11-11 16:12:44.903 315 18159.13 147.04 52832.71 88888.00 2005-11-11 16:12:45.403 315 18159.20 146.96 52832.76 88888.00 2005-11-11 16:12:45.903 315 18159.15 146.91 52832.74 88888.00 2005-11-11 16:12:46.403 315 18159.01 146.90 52832.82 88888.00 2005-11-11 16:12:46.903 315 18159.03 146.77 52832.78 88888.00 2005-11-11 16:12:47.403 315 18159.05 146.84 52832.88 88888.00 2005-11-11 16:12:47.903 315 18158.96 146.81 52832.81 88888.00 2005-11-11 16:12:48.403 315 18158.86 146.88 52832.87 88888.00 2005-11-11 16:12:48.903 315 18158.79 146.86 52832.91 88888.00 2005-11-11 16:12:49.403 315 18158.72 146.77 52832.88 88888.00 2005-11-11 16:12:49.903 315 18158.70 146.79 52832.87 88888.00 2005-11-11 16:12:50.403 315 18158.70 146.82 52832.89 88888.00 2005-11-11 16:12:50.903 315 18158.54 146.71 52832.93 88888.00 2005-11-11 16:12:51.403 315 18158.42 146.69 52832.93 88888.00 2005-11-11 16:12:51.903 315 18158.42 146.69 52833.00 88888.00 2005-11-11 16:12:52.403 315 18158.36 146.70 52833.03 88888.00 2005-11-11 16:12:52.903 315 18158.19 146.66 52833.04 88888.00 2005-11-11 16:12:53.403 315 18157.99 146.66 52833.12 88888.00 2005-11-11 16:12:53.903 315 18157.94 146.67 52833.21 88888.00 2005-11-11 16:12:54.403 315 18157.82 146.71 52833.07 88888.00 2005-11-11 16:12:54.903 315 18157.73 146.69 52833.03 88888.00 2005-11-11 16:12:55.403 315 18157.69 146.71 52833.05 88888.00 2005-11-11 16:12:55.903 315 18157.60 146.67 52833.06 88888.00 2005-11-11 16:12:56.403 315 18157.57 146.71 52833.16 88888.00 2005-11-11 16:12:56.903 315 18157.55 146.74 52833.14 88888.00 2005-11-11 16:12:57.403 315 18157.47 146.73 52833.15 88888.00 2005-11-11 16:12:57.903 315 18157.34 146.79 52833.13 88888.00 2005-11-11 16:12:58.403 315 18157.31 146.76 52833.10 88888.00 2005-11-11 16:12:58.903 315 18157.21 146.79 52833.09 88888.00 2005-11-11 16:12:59.403 315 18157.14 146.82 52833.01 88888.00 2005-11-11 16:12:59.903 315 18157.02 146.77 52833.02 88888.00 2005-11-11 16:13:00.403 315 18157.00 146.76 52833.06 88888.00 2005-11-11 16:13:00.903 315 18157.09 146.71 52833.13 88888.00 2005-11-11 16:13:01.403 315 18157.08 146.78 52833.14 88888.00 2005-11-11 16:13:01.903 315 18157.07 146.77 52833.10 88888.00 2005-11-11 16:13:02.403 315 18156.89 146.78 52833.18 88888.00 2005-11-11 16:13:02.903 315 18156.79 146.74 52833.14 88888.00 2005-11-11 16:13:03.403 315 18156.56 146.85 52833.05 88888.00 2005-11-11 16:13:03.903 315 18156.62 146.90 52832.89 88888.00 2005-11-11 16:13:04.403 315 18156.70 146.85 52832.79 88888.00 2005-11-11 16:13:04.903 315 18156.77 146.82 52832.77 88888.00 2005-11-11 16:13:05.403 315 18156.79 146.86 52832.79 88888.00 2005-11-11 16:13:05.903 315 18156.78 146.89 52832.88 88888.00 2005-11-11 16:13:06.403 315 18156.70 146.85 52832.98 88888.00 2005-11-11 16:13:06.903 315 18156.52 146.83 52833.00 88888.00 2005-11-11 16:13:07.403 315 18156.52 146.82 52832.92 88888.00 2005-11-11 16:13:07.903 315 18156.41 146.85 52832.89 88888.00 2005-11-11 16:13:08.403 315 18156.33 146.97 52832.88 88888.00 2005-11-11 16:13:08.903 315 18156.37 146.98 52832.97 88888.00 2005-11-11 16:13:09.403 315 18156.30 146.90 52832.84 88888.00 2005-11-11 16:13:09.903 315 18156.33 146.92 52832.88 88888.00 2005-11-11 16:13:10.403 315 18156.40 146.95 52832.95 88888.00 2005-11-11 16:13:10.903 315 18156.37 147.07 52833.07 88888.00 2005-11-11 16:13:11.403 315 18156.43 147.14 52832.91 88888.00 2005-11-11 16:13:11.903 315 18156.42 147.25 52832.86 88888.00 2005-11-11 16:13:12.403 315 18156.42 147.37 52832.88 88888.00 2005-11-11 16:13:12.903 315 18156.57 147.41 52832.88 88888.00 2005-11-11 16:13:13.403 315 18156.43 147.36 52832.80 88888.00 2005-11-11 16:13:13.903 315 18156.32 147.48 52832.79 88888.00 2005-11-11 16:13:14.403 315 18156.40 147.65 52832.74 88888.00 2005-11-11 16:13:14.903 315 18156.41 147.61 52832.74 88888.00 2005-11-11 16:13:15.403 315 18156.32 147.78 52832.74 88888.00 2005-11-11 16:13:15.903 315 18156.31 147.89 52832.72 88888.00 2005-11-11 16:13:16.403 315 18156.22 147.88 52832.81 88888.00 2005-11-11 16:13:16.903 315 18156.14 147.87 52832.93 88888.00 2005-11-11 16:13:17.403 315 18156.11 147.89 52832.88 88888.00 2005-11-11 16:13:17.903 315 18156.21 147.95 52832.80 88888.00 2005-11-11 16:13:18.403 315 18156.24 148.03 52832.84 88888.00 2005-11-11 16:13:18.903 315 18156.20 148.16 52832.72 88888.00 2005-11-11 16:13:19.403 315 18156.05 148.23 52832.83 88888.00 2005-11-11 16:13:19.903 315 18155.99 148.18 52832.83 88888.00 2005-11-11 16:13:20.403 315 18156.18 148.20 52832.79 88888.00 2005-11-11 16:13:20.903 315 18156.24 148.19 52832.99 88888.00 2005-11-11 16:13:21.403 315 18156.12 148.17 52833.03 88888.00 2005-11-11 16:13:21.903 315 18156.08 148.17 52832.88 88888.00 2005-11-11 16:13:22.403 315 18155.98 148.26 52832.80 88888.00 2005-11-11 16:13:22.903 315 18156.23 148.25 52832.91 88888.00 2005-11-11 16:13:23.403 315 18156.09 148.28 52832.93 88888.00 2005-11-11 16:13:23.903 315 18155.98 148.28 52832.93 88888.00 2005-11-11 16:13:24.403 315 18156.13 148.30 52832.89 88888.00 2005-11-11 16:13:24.903 315 18156.12 148.28 52832.87 88888.00 2005-11-11 16:13:25.403 315 18156.01 148.21 52832.94 88888.00 2005-11-11 16:13:25.903 315 18155.99 148.18 52832.99 88888.00 2005-11-11 16:13:26.403 315 18156.03 148.10 52832.99 88888.00 2005-11-11 16:13:26.903 315 18155.92 148.09 52833.07 88888.00 2005-11-11 16:13:27.403 315 18155.89 148.09 52833.13 88888.00 2005-11-11 16:13:27.903 315 18155.91 148.00 52832.99 88888.00 2005-11-11 16:13:28.403 315 18156.00 147.91 52832.82 88888.00 2005-11-11 16:13:28.903 315 18156.09 147.90 52832.76 88888.00 2005-11-11 16:13:29.403 315 18156.05 147.84 52832.70 88888.00 2005-11-11 16:13:29.903 315 18155.69 147.89 52832.71 88888.00 2005-11-11 16:13:30.403 315 18155.82 147.85 52832.64 88888.00 2005-11-11 16:13:30.903 315 18156.02 147.82 52832.57 88888.00 2005-11-11 16:13:31.403 315 18155.97 147.84 52832.55 88888.00 2005-11-11 16:13:31.903 315 18155.93 147.83 52832.36 88888.00 2005-11-11 16:13:32.403 315 18156.01 147.89 52832.37 88888.00 2005-11-11 16:13:32.903 315 18156.15 147.97 52832.34 88888.00 2005-11-11 16:13:33.403 315 18156.26 148.00 52832.32 88888.00 2005-11-11 16:13:33.903 315 18156.29 148.05 52832.28 88888.00 2005-11-11 16:13:34.403 315 18156.36 147.99 52832.30 88888.00 2005-11-11 16:13:34.903 315 18156.38 147.97 52832.23 88888.00 2005-11-11 16:13:35.403 315 18156.31 147.88 52832.22 88888.00 2005-11-11 16:13:35.903 315 18156.37 147.94 52832.14 88888.00 2005-11-11 16:13:36.403 315 18156.54 147.96 52832.13 88888.00 2005-11-11 16:13:36.903 315 18156.71 148.08 52832.19 88888.00 2005-11-11 16:13:37.403 315 18156.82 148.15 52832.12 88888.00 2005-11-11 16:13:37.903 315 18156.86 148.18 52831.99 88888.00 2005-11-11 16:13:38.403 315 18156.82 148.24 52831.85 88888.00 2005-11-11 16:13:38.903 315 18156.80 148.23 52831.85 88888.00 2005-11-11 16:13:39.403 315 18156.96 148.22 52831.76 88888.00 2005-11-11 16:13:39.903 315 18157.01 148.33 52831.76 88888.00 2005-11-11 16:13:40.403 315 18157.07 148.42 52831.72 88888.00 2005-11-11 16:13:40.903 315 18157.17 148.41 52831.70 88888.00 2005-11-11 16:13:41.403 315 18157.27 148.39 52831.58 88888.00 2005-11-11 16:13:41.903 315 18157.31 148.42 52831.66 88888.00 2005-11-11 16:13:42.403 315 18157.38 148.48 52831.66 88888.00 2005-11-11 16:13:42.903 315 18157.30 148.52 52831.61 88888.00 2005-11-11 16:13:43.403 315 18157.35 148.44 52831.64 88888.00 2005-11-11 16:13:43.903 315 18157.45 148.44 52831.56 88888.00 2005-11-11 16:13:44.403 315 18157.44 148.53 52831.52 88888.00 2005-11-11 16:13:44.903 315 18157.61 148.58 52831.48 88888.00 2005-11-11 16:13:45.403 315 18157.83 148.55 52831.41 88888.00 2005-11-11 16:13:45.903 315 18157.76 148.49 52831.46 88888.00 2005-11-11 16:13:46.403 315 18157.71 148.49 52831.42 88888.00 2005-11-11 16:13:46.903 315 18157.87 148.53 52831.41 88888.00 2005-11-11 16:13:47.403 315 18157.92 148.55 52831.52 88888.00 2005-11-11 16:13:47.903 315 18157.92 148.53 52831.56 88888.00 2005-11-11 16:13:48.403 315 18157.93 148.53 52831.58 88888.00 2005-11-11 16:13:48.903 315 18157.94 148.51 52831.44 88888.00 2005-11-11 16:13:49.403 315 18158.09 148.59 52831.49 88888.00 2005-11-11 16:13:49.903 315 18158.25 148.67 52831.42 88888.00 2005-11-11 16:13:50.403 315 18158.28 148.71 52831.43 88888.00 2005-11-11 16:13:50.903 315 18158.41 148.68 52831.56 88888.00 2005-11-11 16:13:51.403 315 18158.53 148.57 52831.48 88888.00 2005-11-11 16:13:51.903 315 18158.43 148.59 52831.54 88888.00 2005-11-11 16:13:52.403 315 18158.54 148.71 52831.60 88888.00 2005-11-11 16:13:52.903 315 18158.64 148.76 52831.58 88888.00 2005-11-11 16:13:53.403 315 18158.65 148.78 52831.49 88888.00 2005-11-11 16:13:53.903 315 18158.60 148.72 52831.48 88888.00 2005-11-11 16:13:54.403 315 18158.55 148.63 52831.48 88888.00 2005-11-11 16:13:54.903 315 18158.64 148.64 52831.36 88888.00 2005-11-11 16:13:55.403 315 18158.72 148.72 52831.49 88888.00 2005-11-11 16:13:55.903 315 18158.75 148.81 52831.55 88888.00 2005-11-11 16:13:56.403 315 18158.94 148.86 52831.51 88888.00 2005-11-11 16:13:56.903 315 18159.03 148.88 52831.37 88888.00 2005-11-11 16:13:57.403 315 18159.16 148.82 52831.27 88888.00 2005-11-11 16:13:57.903 315 18159.21 148.79 52831.35 88888.00 2005-11-11 16:13:58.403 315 18159.29 148.88 52831.40 88888.00 2005-11-11 16:13:58.903 315 18159.33 148.82 52831.31 88888.00 2005-11-11 16:13:59.403 315 18159.49 148.77 52831.21 88888.00 2005-11-11 16:13:59.903 315 18159.51 148.80 52831.31 88888.00 2005-11-11 16:14:00.403 315 18159.69 148.82 52831.30 88888.00 2005-11-11 16:14:00.903 315 18159.78 148.81 52831.26 88888.00 2005-11-11 16:14:01.403 315 18159.85 148.80 52831.21 88888.00 2005-11-11 16:14:01.903 315 18160.02 148.77 52831.25 88888.00 2005-11-11 16:14:02.403 315 18160.05 148.84 52831.30 88888.00 2005-11-11 16:14:02.903 315 18160.11 148.86 52831.23 88888.00 2005-11-11 16:14:03.403 315 18160.32 148.91 52831.13 88888.00 2005-11-11 16:14:03.903 315 18160.42 148.91 52831.19 88888.00 2005-11-11 16:14:04.403 315 18160.43 148.89 52831.02 88888.00 2005-11-11 16:14:04.903 315 18160.44 148.92 52830.96 88888.00 2005-11-11 16:14:05.403 315 18160.57 148.97 52830.93 88888.00 2005-11-11 16:14:05.903 315 18160.71 148.87 52830.94 88888.00 2005-11-11 16:14:06.403 315 18160.71 148.94 52830.92 88888.00 2005-11-11 16:14:06.903 315 18160.92 148.95 52830.90 88888.00 2005-11-11 16:14:07.403 315 18160.96 149.05 52830.89 88888.00 2005-11-11 16:14:07.903 315 18160.94 149.02 52830.80 88888.00 2005-11-11 16:14:08.403 315 18160.97 148.89 52830.74 88888.00 2005-11-11 16:14:08.903 315 18161.01 148.96 52830.74 88888.00 2005-11-11 16:14:09.403 315 18161.10 149.00 52830.66 88888.00 2005-11-11 16:14:09.903 315 18161.23 149.06 52830.60 88888.00 2005-11-11 16:14:10.403 315 18161.32 149.15 52830.61 88888.00 2005-11-11 16:14:10.903 315 18161.45 149.11 52830.72 88888.00 2005-11-11 16:14:11.403 315 18161.58 149.08 52830.69 88888.00 2005-11-11 16:14:11.903 315 18161.73 149.10 52830.62 88888.00 2005-11-11 16:14:12.403 315 18161.90 149.12 52830.55 88888.00 2005-11-11 16:14:12.903 315 18161.98 149.10 52830.48 88888.00 2005-11-11 16:14:13.403 315 18162.06 149.11 52830.32 88888.00 2005-11-11 16:14:13.903 315 18162.12 149.19 52830.46 88888.00 2005-11-11 16:14:14.403 315 18162.33 149.15 52830.60 88888.00 2005-11-11 16:14:14.903 315 18162.52 149.13 52830.70 88888.00 2005-11-11 16:14:15.403 315 18162.76 149.11 52830.63 88888.00 2005-11-11 16:14:15.903 315 18162.92 149.16 52830.67 88888.00 2005-11-11 16:14:16.403 315 18162.82 149.09 52830.67 88888.00 2005-11-11 16:14:16.903 315 18162.85 149.05 52830.72 88888.00 2005-11-11 16:14:17.403 315 18163.01 149.18 52830.73 88888.00 2005-11-11 16:14:17.903 315 18163.13 149.29 52830.51 88888.00 2005-11-11 16:14:18.403 315 18163.42 149.36 52830.59 88888.00 2005-11-11 16:14:18.903 315 18163.60 149.25 52830.67 88888.00 2005-11-11 16:14:19.403 315 18163.63 149.24 52830.61 88888.00 2005-11-11 16:14:19.903 315 18163.69 149.35 52830.62 88888.00 2005-11-11 16:14:20.403 315 18163.87 149.33 52830.54 88888.00 2005-11-11 16:14:20.903 315 18164.02 149.39 52830.57 88888.00 2005-11-11 16:14:21.403 315 18164.16 149.42 52830.73 88888.00 2005-11-11 16:14:21.903 315 18164.31 149.41 52830.78 88888.00 2005-11-11 16:14:22.403 315 18164.33 149.44 52830.77 88888.00 2005-11-11 16:14:22.903 315 18164.40 149.59 52830.78 88888.00 2005-11-11 16:14:23.403 315 18164.47 149.62 52830.69 88888.00 2005-11-11 16:14:23.903 315 18164.51 149.62 52830.60 88888.00 2005-11-11 16:14:24.403 315 18164.65 149.62 52830.63 88888.00 2005-11-11 16:14:24.903 315 18164.74 149.65 52830.62 88888.00 2005-11-11 16:14:25.403 315 18164.82 149.67 52830.58 88888.00 2005-11-11 16:14:25.903 315 18164.98 149.66 52830.62 88888.00 2005-11-11 16:14:26.403 315 18165.07 149.67 52830.66 88888.00 2005-11-11 16:14:26.903 315 18165.00 149.67 52830.78 88888.00 2005-11-11 16:14:27.403 315 18164.99 149.64 52830.86 88888.00 2005-11-11 16:14:27.903 315 18165.05 149.61 52830.81 88888.00 2005-11-11 16:14:28.403 315 18165.20 149.66 52830.77 88888.00 2005-11-11 16:14:28.903 315 18165.12 149.75 52830.78 88888.00 2005-11-11 16:14:29.403 315 18165.09 149.83 52830.85 88888.00 2005-11-11 16:14:29.903 315 18165.15 149.69 52830.97 88888.00 2005-11-11 16:14:30.403 315 18165.15 149.67 52830.88 88888.00 2005-11-11 16:14:30.903 315 18165.18 149.77 52830.91 88888.00 2005-11-11 16:14:31.403 315 18165.21 149.80 52830.96 88888.00 2005-11-11 16:14:31.903 315 18165.25 149.87 52830.91 88888.00 2005-11-11 16:14:32.403 315 18165.27 149.92 52830.93 88888.00 2005-11-11 16:14:32.903 315 18165.42 149.78 52830.95 88888.00 2005-11-11 16:14:33.403 315 18165.45 149.71 52830.83 88888.00 2005-11-11 16:14:33.903 315 18165.42 149.68 52830.80 88888.00 2005-11-11 16:14:34.403 315 18165.52 149.79 52830.86 88888.00 2005-11-11 16:14:34.903 315 18165.52 149.87 52830.93 88888.00 2005-11-11 16:14:35.403 315 18165.59 149.80 52831.05 88888.00 2005-11-11 16:14:35.903 315 18165.67 149.88 52831.15 88888.00 2005-11-11 16:14:36.403 315 18165.78 149.84 52831.15 88888.00 2005-11-11 16:14:36.903 315 18165.77 149.79 52831.23 88888.00 2005-11-11 16:14:37.403 315 18165.86 149.74 52831.25 88888.00 2005-11-11 16:14:37.903 315 18165.98 149.70 52831.31 88888.00 2005-11-11 16:14:38.403 315 18166.02 149.85 52831.24 88888.00 2005-11-11 16:14:38.903 315 18166.01 149.90 52831.15 88888.00 2005-11-11 16:14:39.403 315 18166.01 149.91 52831.05 88888.00 2005-11-11 16:14:39.903 315 18166.05 149.90 52831.12 88888.00 2005-11-11 16:14:40.403 315 18166.22 149.96 52831.08 88888.00 2005-11-11 16:14:40.903 315 18166.36 149.94 52831.24 88888.00 2005-11-11 16:14:41.403 315 18166.35 149.88 52831.23 88888.00 2005-11-11 16:14:41.903 315 18166.18 149.80 52831.16 88888.00 2005-11-11 16:14:42.403 315 18166.30 149.82 52831.21 88888.00 2005-11-11 16:14:42.903 315 18166.37 149.74 52831.27 88888.00 2005-11-11 16:14:43.403 315 18166.30 149.59 52831.23 88888.00 2005-11-11 16:14:43.903 315 18166.39 149.64 52831.26 88888.00 2005-11-11 16:14:44.403 315 18166.54 149.66 52831.31 88888.00 2005-11-11 16:14:44.903 315 18166.56 149.63 52831.27 88888.00 2005-11-11 16:14:45.403 315 18166.72 149.77 52831.23 88888.00 2005-11-11 16:14:45.903 315 18166.79 149.86 52831.29 88888.00 2005-11-11 16:14:46.403 315 18166.74 149.84 52831.38 88888.00 2005-11-11 16:14:46.903 315 18166.68 149.82 52831.48 88888.00 2005-11-11 16:14:47.403 315 18166.80 149.85 52831.51 88888.00 2005-11-11 16:14:47.903 315 18166.88 149.95 52831.53 88888.00 2005-11-11 16:14:48.403 315 18166.90 150.01 52831.55 88888.00 2005-11-11 16:14:48.903 315 18166.81 150.01 52831.65 88888.00 2005-11-11 16:14:49.403 315 18166.89 149.91 52831.64 88888.00 2005-11-11 16:14:49.903 315 18167.12 149.89 52831.56 88888.00 2005-11-11 16:14:50.403 315 18167.21 149.92 52831.53 88888.00 2005-11-11 16:14:50.903 315 18167.45 149.99 52831.58 88888.00 2005-11-11 16:14:51.403 315 18167.37 149.97 52831.73 88888.00 2005-11-11 16:14:51.903 315 18167.37 149.98 52831.74 88888.00 2005-11-11 16:14:52.403 315 18167.53 149.98 52831.67 88888.00 2005-11-11 16:14:52.903 315 18167.56 149.98 52831.61 88888.00 2005-11-11 16:14:53.403 315 18167.67 149.97 52831.64 88888.00 2005-11-11 16:14:53.903 315 18167.76 149.90 52831.65 88888.00 2005-11-11 16:14:54.403 315 18167.71 149.86 52831.72 88888.00 2005-11-11 16:14:54.903 315 18167.76 149.83 52831.88 88888.00 2005-11-11 16:14:55.403 315 18167.74 149.97 52831.84 88888.00 2005-11-11 16:14:55.903 315 18167.72 149.94 52831.81 88888.00 2005-11-11 16:14:56.403 315 18167.81 149.90 52831.79 88888.00 2005-11-11 16:14:56.903 315 18167.82 149.83 52831.91 88888.00 2005-11-11 16:14:57.403 315 18167.87 149.81 52831.91 88888.00 2005-11-11 16:14:57.903 315 18167.86 149.85 52831.90 88888.00 2005-11-11 16:14:58.403 315 18167.94 149.86 52832.01 88888.00 2005-11-11 16:14:58.903 315 18167.89 149.72 52832.10 88888.00 2005-11-11 16:14:59.403 315 18167.88 149.78 52832.08 88888.00 2005-11-11 16:14:59.903 315 18167.87 149.86 52832.10 88888.00 2005-11-11 16:15:00.403 315 18167.86 149.87 52832.11 88888.00 2005-11-11 16:15:00.903 315 18167.88 149.91 52832.35 88888.00 2005-11-11 16:15:01.403 315 18167.87 149.84 52832.35 88888.00 2005-11-11 16:15:01.903 315 18167.88 149.76 52832.25 88888.00 2005-11-11 16:15:02.403 315 18167.95 149.82 52832.28 88888.00 2005-11-11 16:15:02.903 315 18167.89 149.77 52832.24 88888.00 2005-11-11 16:15:03.403 315 18167.91 149.81 52832.12 88888.00 2005-11-11 16:15:03.903 315 18167.87 149.83 52832.20 88888.00 2005-11-11 16:15:04.403 315 18167.97 149.72 52832.33 88888.00 2005-11-11 16:15:04.903 315 18167.88 149.73 52832.33 88888.00 2005-11-11 16:15:05.403 315 18167.93 149.79 52832.26 88888.00 2005-11-11 16:15:05.903 315 18168.13 149.82 52832.33 88888.00 2005-11-11 16:15:06.403 315 18168.18 149.81 52832.32 88888.00 2005-11-11 16:15:06.903 315 18167.98 149.84 52832.32 88888.00 2005-11-11 16:15:07.403 315 18167.97 149.75 52832.21 88888.00 2005-11-11 16:15:07.903 315 18167.92 149.68 52832.18 88888.00 2005-11-11 16:15:08.403 315 18167.88 149.72 52832.26 88888.00 2005-11-11 16:15:08.903 315 18167.93 149.77 52832.29 88888.00 2005-11-11 16:15:09.403 315 18167.85 149.71 52832.41 88888.00 2005-11-11 16:15:09.903 315 18167.80 149.69 52832.45 88888.00 2005-11-11 16:15:10.403 315 18167.94 149.72 52832.23 88888.00 2005-11-11 16:15:10.903 315 18167.97 149.74 52832.19 88888.00 2005-11-11 16:15:11.403 315 18167.92 149.67 52832.23 88888.00 2005-11-11 16:15:11.903 315 18168.05 149.66 52832.16 88888.00 2005-11-11 16:15:12.403 315 18168.08 149.73 52832.10 88888.00 2005-11-11 16:15:12.903 315 18168.06 149.66 52832.22 88888.00 2005-11-11 16:15:13.403 315 18167.94 149.67 52832.28 88888.00 2005-11-11 16:15:13.903 315 18168.04 149.70 52832.33 88888.00 2005-11-11 16:15:14.403 315 18168.00 149.77 52832.28 88888.00 2005-11-11 16:15:14.903 315 18168.13 149.81 52832.28 88888.00 2005-11-11 16:15:15.403 315 18167.89 149.80 52832.36 88888.00 2005-11-11 16:15:15.903 315 18168.03 149.79 52832.32 88888.00 2005-11-11 16:15:16.403 315 18168.07 149.75 52832.26 88888.00 2005-11-11 16:15:16.903 315 18168.11 149.80 52832.29 88888.00 2005-11-11 16:15:17.403 315 18168.14 149.78 52832.29 88888.00 2005-11-11 16:15:17.903 315 18168.14 149.80 52832.21 88888.00 2005-11-11 16:15:18.403 315 18168.06 149.87 52832.36 88888.00 2005-11-11 16:15:18.903 315 18168.15 149.82 52832.43 88888.00 2005-11-11 16:15:19.403 315 18168.10 149.74 52832.42 88888.00 2005-11-11 16:15:19.903 315 18168.06 149.77 52832.58 88888.00 2005-11-11 16:15:20.403 315 18168.03 149.66 52832.57 88888.00 2005-11-11 16:15:20.903 315 18168.09 149.61 52832.53 88888.00 2005-11-11 16:15:21.403 315 18168.10 149.74 52832.51 88888.00 2005-11-11 16:15:21.903 315 18168.05 149.80 52832.53 88888.00 2005-11-11 16:15:22.403 315 18168.05 149.74 52832.52 88888.00 2005-11-11 16:15:22.903 315 18168.20 149.74 52832.48 88888.00 2005-11-11 16:15:23.403 315 18168.27 149.65 52832.56 88888.00 2005-11-11 16:15:23.903 315 18168.25 149.59 52832.66 88888.00 2005-11-11 16:15:24.403 315 18168.28 149.63 52832.77 88888.00 2005-11-11 16:15:24.903 315 18168.14 149.64 52832.67 88888.00 2005-11-11 16:15:25.403 315 18168.18 149.62 52832.56 88888.00 2005-11-11 16:15:25.903 315 18168.19 149.54 52832.56 88888.00 2005-11-11 16:15:26.403 315 18168.15 149.53 52832.56 88888.00 2005-11-11 16:15:26.903 315 18168.11 149.57 52832.46 88888.00 2005-11-11 16:15:27.403 315 18168.13 149.63 52832.45 88888.00 2005-11-11 16:15:27.903 315 18167.91 149.56 52832.52 88888.00 2005-11-11 16:15:28.403 315 18167.83 149.52 52832.68 88888.00 2005-11-11 16:15:28.903 315 18167.98 149.48 52832.75 88888.00 2005-11-11 16:15:29.403 315 18168.09 149.44 52832.72 88888.00 2005-11-11 16:15:29.903 315 18168.05 149.24 52832.63 88888.00 2005-11-11 16:15:30.403 315 18168.05 149.34 52832.67 88888.00 2005-11-11 16:15:30.903 315 18167.97 149.46 52832.70 88888.00 2005-11-11 16:15:31.403 315 18167.93 149.41 52832.72 88888.00 2005-11-11 16:15:31.903 315 18167.99 149.42 52832.69 88888.00 2005-11-11 16:15:32.403 315 18167.83 149.43 52832.72 88888.00 2005-11-11 16:15:32.903 315 18167.80 149.37 52832.78 88888.00 2005-11-11 16:15:33.403 315 18167.76 149.33 52832.81 88888.00 2005-11-11 16:15:33.903 315 18167.74 149.26 52832.87 88888.00 2005-11-11 16:15:34.403 315 18167.71 149.23 52832.95 88888.00 2005-11-11 16:15:34.903 315 18167.80 149.19 52832.97 88888.00 2005-11-11 16:15:35.403 315 18167.76 149.29 52832.90 88888.00 2005-11-11 16:15:35.903 315 18167.53 149.25 52832.86 88888.00 2005-11-11 16:15:36.403 315 18167.42 149.16 52832.87 88888.00 2005-11-11 16:15:36.903 315 18167.45 149.10 52832.91 88888.00 2005-11-11 16:15:37.403 315 18167.46 149.08 52833.05 88888.00 2005-11-11 16:15:37.903 315 18167.51 149.04 52832.91 88888.00 2005-11-11 16:15:38.403 315 18167.60 149.06 52832.89 88888.00 2005-11-11 16:15:38.903 315 18167.62 149.01 52833.00 88888.00 2005-11-11 16:15:39.403 315 18167.49 148.88 52832.94 88888.00 2005-11-11 16:15:39.903 315 18167.50 148.89 52832.97 88888.00 2005-11-11 16:15:40.403 315 18167.56 148.89 52832.99 88888.00 2005-11-11 16:15:40.903 315 18167.60 148.94 52833.00 88888.00 2005-11-11 16:15:41.403 315 18167.67 148.97 52833.00 88888.00 2005-11-11 16:15:41.903 315 18167.63 148.94 52833.01 88888.00 2005-11-11 16:15:42.403 315 18167.71 148.84 52833.00 88888.00 2005-11-11 16:15:42.903 315 18167.72 148.80 52832.84 88888.00 2005-11-11 16:15:43.403 315 18167.64 148.77 52832.83 88888.00 2005-11-11 16:15:43.903 315 18167.62 148.77 52832.87 88888.00 2005-11-11 16:15:44.403 315 18167.61 148.78 52832.84 88888.00 2005-11-11 16:15:44.903 315 18167.63 148.91 52832.82 88888.00 2005-11-11 16:15:45.403 315 18167.60 148.92 52832.84 88888.00 2005-11-11 16:15:45.903 315 18167.61 148.79 52832.77 88888.00 2005-11-11 16:15:46.403 315 18167.55 148.71 52832.75 88888.00 2005-11-11 16:15:46.903 315 18167.57 148.72 52832.69 88888.00 2005-11-11 16:15:47.403 315 18167.62 148.72 52832.82 88888.00 2005-11-11 16:15:47.903 315 18167.61 148.70 52832.84 88888.00 2005-11-11 16:15:48.403 315 18167.64 148.65 52832.75 88888.00 2005-11-11 16:15:48.903 315 18167.65 148.65 52832.71 88888.00 2005-11-11 16:15:49.403 315 18167.69 148.72 52832.78 88888.00 2005-11-11 16:15:49.903 315 18167.60 148.82 52832.76 88888.00 2005-11-11 16:15:50.403 315 18167.55 148.73 52832.86 88888.00 2005-11-11 16:15:50.903 315 18167.59 148.71 52832.92 88888.00 2005-11-11 16:15:51.403 315 18167.56 148.64 52832.81 88888.00 2005-11-11 16:15:51.903 315 18167.51 148.59 52832.78 88888.00 2005-11-11 16:15:52.403 315 18167.46 148.51 52832.84 88888.00 2005-11-11 16:15:52.903 315 18167.45 148.45 52832.88 88888.00 2005-11-11 16:15:53.403 315 18167.41 148.45 52832.84 88888.00 2005-11-11 16:15:53.903 315 18167.44 148.49 52832.69 88888.00 2005-11-11 16:15:54.403 315 18167.40 148.53 52832.69 88888.00 2005-11-11 16:15:54.903 315 18167.33 148.53 52832.79 88888.00 2005-11-11 16:15:55.403 315 18167.33 148.46 52832.76 88888.00 2005-11-11 16:15:55.903 315 18167.38 148.38 52832.54 88888.00 2005-11-11 16:15:56.403 315 18167.34 148.29 52832.63 88888.00 2005-11-11 16:15:56.903 315 18167.43 148.25 52832.80 88888.00 2005-11-11 16:15:57.403 315 18167.45 148.28 52832.70 88888.00 2005-11-11 16:15:57.903 315 18167.43 148.22 52832.63 88888.00 2005-11-11 16:15:58.403 315 18167.46 148.12 52832.57 88888.00 2005-11-11 16:15:58.903 315 18167.45 148.18 52832.58 88888.00 2005-11-11 16:15:59.403 315 18167.32 148.18 52832.62 88888.00 2005-11-11 16:15:59.903 315 18167.28 148.22 52832.72 88888.00 2005-11-11 16:16:00.403 315 18167.37 148.22 52832.71 88888.00 2005-11-11 16:16:00.903 315 18167.30 148.15 52832.74 88888.00 2005-11-11 16:16:01.403 315 18167.21 148.20 52832.76 88888.00 2005-11-11 16:16:01.903 315 18167.28 148.29 52832.78 88888.00 2005-11-11 16:16:02.403 315 18167.29 148.32 52832.65 88888.00 2005-11-11 16:16:02.903 315 18167.23 148.32 52832.77 88888.00 2005-11-11 16:16:03.403 315 18167.19 148.19 52832.78 88888.00 2005-11-11 16:16:03.903 315 18167.15 148.11 52832.77 88888.00 2005-11-11 16:16:04.403 315 18167.17 148.12 52832.79 88888.00 2005-11-11 16:16:04.903 315 18167.21 148.02 52832.74 88888.00 2005-11-11 16:16:05.403 315 18167.18 147.97 52832.64 88888.00 2005-11-11 16:16:05.903 315 18167.00 148.09 52832.65 88888.00 2005-11-11 16:16:06.403 315 18166.95 148.21 52832.59 88888.00 2005-11-11 16:16:06.903 315 18166.87 148.25 52832.63 88888.00 2005-11-11 16:16:07.403 315 18166.91 148.26 52832.64 88888.00 2005-11-11 16:16:07.903 315 18166.80 148.23 52832.87 88888.00 2005-11-11 16:16:08.403 315 18166.66 148.25 52833.00 88888.00 2005-11-11 16:16:08.903 315 18166.67 148.28 52832.90 88888.00 2005-11-11 16:16:09.403 315 18166.75 148.34 52832.82 88888.00 2005-11-11 16:16:09.903 315 18166.74 148.29 52832.86 88888.00 2005-11-11 16:16:10.403 315 18166.69 148.34 52832.77 88888.00 2005-11-11 16:16:10.903 315 18166.75 148.32 52832.89 88888.00 2005-11-11 16:16:11.403 315 18166.66 148.37 52832.84 88888.00 2005-11-11 16:16:11.903 315 18166.66 148.38 52832.69 88888.00 2005-11-11 16:16:12.403 315 18166.66 148.25 52832.75 88888.00 2005-11-11 16:16:12.903 315 18166.67 148.30 52832.67 88888.00 2005-11-11 16:16:13.403 315 18166.52 148.30 52832.64 88888.00 2005-11-11 16:16:13.903 315 18166.47 148.29 52832.59 88888.00 2005-11-11 16:16:14.403 315 18166.43 148.33 52832.53 88888.00 2005-11-11 16:16:14.903 315 18166.43 148.31 52832.70 88888.00 2005-11-11 16:16:15.403 315 18166.43 148.24 52832.70 88888.00 2005-11-11 16:16:15.903 315 18166.30 148.21 52832.76 88888.00 2005-11-11 16:16:16.403 315 18166.31 148.14 52832.68 88888.00 2005-11-11 16:16:16.903 315 18166.26 148.08 52832.57 88888.00 2005-11-11 16:16:17.403 315 18166.33 147.99 52832.77 88888.00 2005-11-11 16:16:17.903 315 18166.33 148.02 52832.70 88888.00 2005-11-11 16:16:18.403 315 18166.31 148.06 52832.71 88888.00 2005-11-11 16:16:18.903 315 18166.31 148.03 52832.75 88888.00 2005-11-11 16:16:19.403 315 18166.30 148.02 52832.67 88888.00 2005-11-11 16:16:19.903 315 18166.21 148.10 52832.68 88888.00 2005-11-11 16:16:20.403 315 18166.20 148.14 52832.60 88888.00 2005-11-11 16:16:20.903 315 18166.14 148.06 52832.53 88888.00 2005-11-11 16:16:21.403 315 18166.15 148.03 52832.57 88888.00 2005-11-11 16:16:21.903 315 18166.18 148.06 52832.74 88888.00 2005-11-11 16:16:22.403 315 18166.17 148.06 52832.70 88888.00 2005-11-11 16:16:22.903 315 18166.04 148.12 52832.59 88888.00 2005-11-11 16:16:23.403 315 18166.10 148.14 52832.47 88888.00 2005-11-11 16:16:23.903 315 18166.09 148.20 52832.52 88888.00 2005-11-11 16:16:24.403 315 18166.11 148.26 52832.52 88888.00 2005-11-11 16:16:24.903 315 18166.26 148.33 52832.51 88888.00 2005-11-11 16:16:25.403 315 18166.18 148.33 52832.48 88888.00 2005-11-11 16:16:25.903 315 18165.98 148.33 52832.51 88888.00 2005-11-11 16:16:26.403 315 18165.97 148.31 52832.54 88888.00 2005-11-11 16:16:26.903 315 18165.93 148.32 52832.55 88888.00 2005-11-11 16:16:27.403 315 18165.82 148.28 52832.51 88888.00 2005-11-11 16:16:27.903 315 18165.82 148.23 52832.51 88888.00 2005-11-11 16:16:28.403 315 18165.91 148.26 52832.56 88888.00 2005-11-11 16:16:28.903 315 18165.82 148.33 52832.68 88888.00 2005-11-11 16:16:29.403 315 18165.67 148.22 52832.59 88888.00 2005-11-11 16:16:29.903 315 18165.71 148.19 52832.52 88888.00 2005-11-11 16:16:30.403 315 18165.72 148.10 52832.60 88888.00 2005-11-11 16:16:30.903 315 18165.64 148.01 52832.58 88888.00 2005-11-11 16:16:31.403 315 18165.68 147.92 52832.58 88888.00 2005-11-11 16:16:31.903 315 18165.48 147.96 52832.63 88888.00 2005-11-11 16:16:32.403 315 18165.41 148.05 52832.65 88888.00 2005-11-11 16:16:32.903 315 18165.46 148.05 52832.49 88888.00 2005-11-11 16:16:33.403 315 18165.48 148.01 52832.46 88888.00 2005-11-11 16:16:33.903 315 18165.31 147.95 52832.43 88888.00 2005-11-11 16:16:34.403 315 18165.16 147.85 52832.55 88888.00 2005-11-11 16:16:34.903 315 18165.17 147.86 52832.68 88888.00 2005-11-11 16:16:35.403 315 18165.16 147.89 52832.66 88888.00 2005-11-11 16:16:35.903 315 18165.34 147.80 52832.59 88888.00 2005-11-11 16:16:36.403 315 18165.37 147.73 52832.63 88888.00 2005-11-11 16:16:36.903 315 18165.22 147.75 52832.62 88888.00 2005-11-11 16:16:37.403 315 18165.13 147.79 52832.52 88888.00 2005-11-11 16:16:37.903 315 18165.05 147.81 52832.37 88888.00 2005-11-11 16:16:38.403 315 18165.13 147.82 52832.34 88888.00 2005-11-11 16:16:38.903 315 18165.03 147.80 52832.35 88888.00 2005-11-11 16:16:39.403 315 18164.90 147.67 52832.41 88888.00 2005-11-11 16:16:39.903 315 18164.89 147.70 52832.31 88888.00 2005-11-11 16:16:40.403 315 18164.93 147.64 52832.26 88888.00 2005-11-11 16:16:40.903 315 18164.99 147.56 52832.32 88888.00 2005-11-11 16:16:41.403 315 18164.93 147.54 52832.40 88888.00 2005-11-11 16:16:41.903 315 18165.04 147.65 52832.55 88888.00 2005-11-11 16:16:42.403 315 18164.96 147.61 52832.52 88888.00 2005-11-11 16:16:42.903 315 18164.91 147.55 52832.48 88888.00 2005-11-11 16:16:43.403 315 18164.87 147.57 52832.41 88888.00 2005-11-11 16:16:43.903 315 18164.90 147.56 52832.42 88888.00 2005-11-11 16:16:44.403 315 18164.81 147.57 52832.44 88888.00 2005-11-11 16:16:44.903 315 18164.78 147.57 52832.55 88888.00 2005-11-11 16:16:45.403 315 18164.61 147.58 52832.56 88888.00 2005-11-11 16:16:45.903 315 18164.52 147.62 52832.43 88888.00 2005-11-11 16:16:46.403 315 18164.52 147.64 52832.44 88888.00 2005-11-11 16:16:46.903 315 18164.53 147.62 52832.54 88888.00 2005-11-11 16:16:47.403 315 18164.58 147.57 52832.51 88888.00 2005-11-11 16:16:47.903 315 18164.57 147.55 52832.44 88888.00 2005-11-11 16:16:48.403 315 18164.49 147.52 52832.53 88888.00 2005-11-11 16:16:48.903 315 18164.53 147.57 52832.67 88888.00 2005-11-11 16:16:49.403 315 18164.52 147.63 52832.58 88888.00 2005-11-11 16:16:49.903 315 18164.55 147.63 52832.47 88888.00 2005-11-11 16:16:50.403 315 18164.40 147.62 52832.48 88888.00 2005-11-11 16:16:50.903 315 18164.28 147.63 52832.39 88888.00 2005-11-11 16:16:51.403 315 18164.26 147.61 52832.34 88888.00 2005-11-11 16:16:51.903 315 18164.24 147.66 52832.35 88888.00 2005-11-11 16:16:52.403 315 18164.19 147.72 52832.44 88888.00 2005-11-11 16:16:52.903 315 18164.35 147.66 52832.49 88888.00 2005-11-11 16:16:53.403 315 18164.26 147.58 52832.49 88888.00 2005-11-11 16:16:53.903 315 18164.27 147.51 52832.57 88888.00 2005-11-11 16:16:54.403 315 18164.15 147.57 52832.53 88888.00 2005-11-11 16:16:54.903 315 18163.96 147.56 52832.37 88888.00 2005-11-11 16:16:55.403 315 18163.94 147.57 52832.44 88888.00 2005-11-11 16:16:55.903 315 18163.92 147.58 52832.39 88888.00 2005-11-11 16:16:56.403 315 18163.93 147.57 52832.28 88888.00 2005-11-11 16:16:56.903 315 18163.93 147.51 52832.28 88888.00 2005-11-11 16:16:57.403 315 18163.82 147.52 52832.44 88888.00 2005-11-11 16:16:57.903 315 18163.83 147.54 52832.63 88888.00 2005-11-11 16:16:58.403 315 18163.83 147.63 52832.56 88888.00 2005-11-11 16:16:58.903 315 18163.75 147.64 52832.45 88888.00 2005-11-11 16:16:59.403 315 18163.73 147.63 52832.49 88888.00 2005-11-11 16:16:59.903 315 18163.81 147.56 52832.53 88888.00 2005-11-11 16:17:00.403 315 18163.58 147.59 52832.52 88888.00 2005-11-11 16:17:00.903 315 18163.50 147.53 52832.52 88888.00 2005-11-11 16:17:01.403 315 18163.51 147.48 52832.70 88888.00 2005-11-11 16:17:01.903 315 18163.61 147.49 52832.74 88888.00 2005-11-11 16:17:02.403 315 18163.70 147.56 52832.62 88888.00 2005-11-11 16:17:02.903 315 18163.59 147.55 52832.62 88888.00 2005-11-11 16:17:03.403 315 18163.58 147.54 52832.70 88888.00 2005-11-11 16:17:03.903 315 18163.50 147.55 52832.70 88888.00 2005-11-11 16:17:04.403 315 18163.51 147.59 52832.71 88888.00 2005-11-11 16:17:04.903 315 18163.35 147.51 52832.75 88888.00 2005-11-11 16:17:05.403 315 18163.36 147.52 52832.64 88888.00 2005-11-11 16:17:05.903 315 18163.16 147.57 52832.67 88888.00 2005-11-11 16:17:06.403 315 18163.25 147.56 52832.76 88888.00 2005-11-11 16:17:06.903 315 18163.39 147.49 52832.72 88888.00 2005-11-11 16:17:07.403 315 18163.29 147.47 52832.82 88888.00 2005-11-11 16:17:07.903 315 18163.11 147.39 52833.00 88888.00 2005-11-11 16:17:08.403 315 18163.05 147.32 52832.91 88888.00 2005-11-11 16:17:08.903 315 18163.10 147.29 52832.80 88888.00 2005-11-11 16:17:09.403 315 18163.08 147.23 52832.87 88888.00 2005-11-11 16:17:09.903 315 18162.88 147.23 52832.78 88888.00 2005-11-11 16:17:10.403 315 18162.86 147.23 52832.78 88888.00 2005-11-11 16:17:10.903 315 18162.75 147.25 52832.89 88888.00 2005-11-11 16:17:11.403 315 18162.85 147.37 52832.91 88888.00 2005-11-11 16:17:11.903 315 18162.78 147.39 52832.98 88888.00 2005-11-11 16:17:12.403 315 18162.81 147.41 52832.97 88888.00 2005-11-11 16:17:12.903 315 18162.73 147.38 52832.89 88888.00 2005-11-11 16:17:13.403 315 18162.73 147.34 52832.80 88888.00 2005-11-11 16:17:13.903 315 18162.66 147.32 52832.65 88888.00 2005-11-11 16:17:14.403 315 18162.46 147.38 52832.53 88888.00 2005-11-11 16:17:14.903 315 18162.39 147.35 52832.56 88888.00 2005-11-11 16:17:15.403 315 18162.40 147.38 52832.58 88888.00 2005-11-11 16:17:15.903 315 18162.40 147.37 52832.69 88888.00 2005-11-11 16:17:16.403 315 18162.34 147.29 52832.65 88888.00 2005-11-11 16:17:16.903 315 18162.29 147.33 52832.63 88888.00 2005-11-11 16:17:17.403 315 18162.28 147.36 52832.68 88888.00 2005-11-11 16:17:17.903 315 18162.07 147.36 52832.66 88888.00 2005-11-11 16:17:18.403 315 18162.21 147.32 52832.72 88888.00 2005-11-11 16:17:18.903 315 18162.30 147.34 52832.88 88888.00 2005-11-11 16:17:19.403 315 18162.21 147.38 52832.92 88888.00 2005-11-11 16:17:19.903 315 18162.11 147.35 52832.84 88888.00 2005-11-11 16:17:20.403 315 18162.12 147.36 52832.84 88888.00 2005-11-11 16:17:20.903 315 18162.11 147.30 52832.69 88888.00 2005-11-11 16:17:21.403 315 18162.08 147.29 52832.74 88888.00 2005-11-11 16:17:21.903 315 18162.16 147.28 52832.75 88888.00 2005-11-11 16:17:22.403 315 18162.03 147.21 52832.77 88888.00 2005-11-11 16:17:22.903 315 18161.96 147.16 52832.76 88888.00 2005-11-11 16:17:23.403 315 18161.89 147.22 52832.77 88888.00 2005-11-11 16:17:23.903 315 18161.86 147.23 52832.76 88888.00 2005-11-11 16:17:24.403 315 18161.79 147.11 52832.79 88888.00 2005-11-11 16:17:24.903 315 18161.89 147.07 52832.74 88888.00 2005-11-11 16:17:25.403 315 18162.06 147.02 52832.78 88888.00 2005-11-11 16:17:25.903 315 18161.99 147.04 52832.77 88888.00 2005-11-11 16:17:26.403 315 18161.97 147.15 52832.76 88888.00 2005-11-11 16:17:26.903 315 18162.00 147.07 52832.69 88888.00 2005-11-11 16:17:27.403 315 18161.91 147.05 52832.63 88888.00 2005-11-11 16:17:27.903 315 18161.96 147.03 52832.76 88888.00 2005-11-11 16:17:28.403 315 18161.98 147.06 52832.86 88888.00 2005-11-11 16:17:28.903 315 18161.87 147.07 52832.79 88888.00 2005-11-11 16:17:29.403 315 18161.88 147.16 52832.88 88888.00 2005-11-11 16:17:29.903 315 18161.81 147.12 52832.91 88888.00 2005-11-11 16:17:30.403 315 18161.77 147.05 52832.97 88888.00 2005-11-11 16:17:30.903 315 18161.74 147.07 52833.03 88888.00 2005-11-11 16:17:31.403 315 18161.72 147.12 52832.91 88888.00 2005-11-11 16:17:31.903 315 18161.64 147.02 52832.91 88888.00 2005-11-11 16:17:32.403 315 18161.47 147.11 52832.92 88888.00 2005-11-11 16:17:32.903 315 18161.57 147.21 52832.91 88888.00 2005-11-11 16:17:33.403 315 18161.65 147.23 52832.91 88888.00 2005-11-11 16:17:33.903 315 18161.61 147.16 52832.89 88888.00 2005-11-11 16:17:34.403 315 18161.74 147.15 52832.89 88888.00 2005-11-11 16:17:34.903 315 18161.79 147.13 52832.89 88888.00 2005-11-11 16:17:35.403 315 18161.75 147.13 52832.89 88888.00 2005-11-11 16:17:35.903 315 18161.66 147.12 52832.82 88888.00 2005-11-11 16:17:36.403 315 18161.59 147.08 52832.77 88888.00 2005-11-11 16:17:36.903 315 18161.58 147.06 52832.68 88888.00 2005-11-11 16:17:37.403 315 18161.45 147.05 52832.81 88888.00 2005-11-11 16:17:37.903 315 18161.48 147.13 52832.83 88888.00 2005-11-11 16:17:38.403 315 18161.57 147.13 52832.84 88888.00 2005-11-11 16:17:38.903 315 18161.52 147.09 52832.79 88888.00 2005-11-11 16:17:39.403 315 18161.45 147.12 52832.87 88888.00 2005-11-11 16:17:39.903 315 18161.54 147.11 52833.01 88888.00 2005-11-11 16:17:40.403 315 18161.41 147.00 52832.93 88888.00 2005-11-11 16:17:40.903 315 18161.43 147.07 52832.89 88888.00 2005-11-11 16:17:41.403 315 18161.53 147.03 52832.84 88888.00 2005-11-11 16:17:41.903 315 18161.36 147.06 52832.89 88888.00 2005-11-11 16:17:42.403 315 18161.25 147.15 52832.97 88888.00 2005-11-11 16:17:42.903 315 18161.26 147.10 52832.98 88888.00 2005-11-11 16:17:43.403 315 18161.20 147.05 52832.97 88888.00 2005-11-11 16:17:43.903 315 18161.34 146.97 52833.04 88888.00 2005-11-11 16:17:44.403 315 18161.36 147.03 52833.01 88888.00 2005-11-11 16:17:44.903 315 18161.16 147.10 52833.06 88888.00 2005-11-11 16:17:45.403 315 18161.03 147.12 52833.10 88888.00 2005-11-11 16:17:45.903 315 18161.00 146.99 52832.99 88888.00 2005-11-11 16:17:46.403 315 18160.85 146.90 52833.02 88888.00 2005-11-11 16:17:46.903 315 18160.97 146.88 52832.97 88888.00 2005-11-11 16:17:47.403 315 18160.87 146.94 52832.88 88888.00 2005-11-11 16:17:47.903 315 18161.00 146.87 52832.92 88888.00 2005-11-11 16:17:48.403 315 18160.97 146.84 52832.89 88888.00 2005-11-11 16:17:48.903 315 18161.05 146.82 52832.92 88888.00 2005-11-11 16:17:49.403 315 18161.02 146.82 52832.90 88888.00 2005-11-11 16:17:49.903 315 18160.97 146.87 52832.76 88888.00 2005-11-11 16:17:50.403 315 18160.93 146.92 52832.71 88888.00 2005-11-11 16:17:50.903 315 18161.01 146.87 52832.77 88888.00 2005-11-11 16:17:51.403 315 18160.92 146.80 52832.77 88888.00 2005-11-11 16:17:51.903 315 18160.99 146.73 52832.80 88888.00 2005-11-11 16:17:52.403 315 18160.97 146.66 52832.78 88888.00 2005-11-11 16:17:52.903 315 18160.91 146.74 52832.68 88888.00 2005-11-11 16:17:53.403 315 18160.97 146.70 52832.62 88888.00 2005-11-11 16:17:53.903 315 18160.92 146.71 52832.53 88888.00 2005-11-11 16:17:54.403 315 18160.94 146.78 52832.57 88888.00 2005-11-11 16:17:54.903 315 18160.98 146.80 52832.64 88888.00 2005-11-11 16:17:55.403 315 18160.99 146.81 52832.77 88888.00 2005-11-11 16:17:55.903 315 18160.73 146.76 52832.79 88888.00 2005-11-11 16:17:56.403 315 18160.68 146.74 52832.79 88888.00 2005-11-11 16:17:56.903 315 18160.83 146.85 52832.81 88888.00 2005-11-11 16:17:57.403 315 18160.79 146.86 52832.87 88888.00 2005-11-11 16:17:57.903 315 18160.65 146.77 52832.75 88888.00 2005-11-11 16:17:58.403 315 18160.70 146.74 52832.71 88888.00 2005-11-11 16:17:58.903 315 18160.64 146.72 52832.77 88888.00 2005-11-11 16:17:59.403 315 18160.80 146.74 52832.66 88888.00 2005-11-11 16:17:59.903 315 18160.79 146.78 52832.64 88888.00 2005-11-11 16:18:00.403 315 18160.78 146.89 52832.52 88888.00 2005-11-11 16:18:00.903 315 18160.71 146.92 52832.53 88888.00 2005-11-11 16:18:01.403 315 18160.68 146.95 52832.49 88888.00 2005-11-11 16:18:01.903 315 18160.72 146.84 52832.44 88888.00 2005-11-11 16:18:02.403 315 18160.86 146.80 52832.41 88888.00 2005-11-11 16:18:02.903 315 18160.92 146.84 52832.41 88888.00 2005-11-11 16:18:03.403 315 18160.75 146.83 52832.40 88888.00 2005-11-11 16:18:03.903 315 18160.81 146.79 52832.51 88888.00 2005-11-11 16:18:04.403 315 18160.75 146.72 52832.58 88888.00 2005-11-11 16:18:04.903 315 18160.66 146.73 52832.66 88888.00 2005-11-11 16:18:05.403 315 18160.75 146.71 52832.59 88888.00 2005-11-11 16:18:05.903 315 18160.82 146.61 52832.53 88888.00 2005-11-11 16:18:06.403 315 18160.77 146.61 52832.43 88888.00 2005-11-11 16:18:06.903 315 18160.89 146.62 52832.22 88888.00 2005-11-11 16:18:07.403 315 18160.87 146.59 52832.21 88888.00 2005-11-11 16:18:07.903 315 18160.91 146.67 52832.19 88888.00 2005-11-11 16:18:08.403 315 18160.83 146.72 52832.28 88888.00 2005-11-11 16:18:08.903 315 18160.70 146.70 52832.34 88888.00 2005-11-11 16:18:09.403 315 18160.77 146.61 52832.32 88888.00 2005-11-11 16:18:09.903 315 18160.76 146.48 52832.22 88888.00 2005-11-11 16:18:10.403 315 18160.87 146.43 52832.29 88888.00 2005-11-11 16:18:10.903 315 18160.79 146.45 52832.18 88888.00 2005-11-11 16:18:11.403 315 18160.69 146.54 52832.25 88888.00 2005-11-11 16:18:11.903 315 18160.71 146.59 52832.35 88888.00 2005-11-11 16:18:12.403 315 18160.72 146.64 52832.44 88888.00 2005-11-11 16:18:12.903 315 18160.75 146.57 52832.47 88888.00 2005-11-11 16:18:13.403 315 18160.56 146.55 52832.44 88888.00 2005-11-11 16:18:13.903 315 18160.44 146.55 52832.39 88888.00 2005-11-11 16:18:14.403 315 18160.34 146.46 52832.32 88888.00 2005-11-11 16:18:14.903 315 18160.22 146.49 52832.36 88888.00 2005-11-11 16:18:15.403 315 18160.60 146.53 52832.41 88888.00 2005-11-11 16:18:15.903 315 18160.73 146.53 52832.30 88888.00 2005-11-11 16:18:16.403 315 18160.75 146.57 52832.14 88888.00 2005-11-11 16:18:16.903 315 18160.83 146.55 52832.14 88888.00 2005-11-11 16:18:17.403 315 18160.91 146.53 52832.18 88888.00 2005-11-11 16:18:17.903 315 18160.79 146.47 52832.21 88888.00 2005-11-11 16:18:18.403 315 18160.81 146.48 52832.20 88888.00 2005-11-11 16:18:18.903 315 18160.75 146.48 52832.23 88888.00 2005-11-11 16:18:19.403 315 18160.85 146.50 52832.21 88888.00 2005-11-11 16:18:19.903 315 18160.75 146.65 52832.13 88888.00 2005-11-11 16:18:20.403 315 18160.66 146.74 52832.20 88888.00 2005-11-11 16:18:20.903 315 18160.57 146.74 52832.13 88888.00 2005-11-11 16:18:21.403 315 18160.47 146.58 52832.07 88888.00 2005-11-11 16:18:21.903 315 18160.48 146.59 52832.11 88888.00 2005-11-11 16:18:22.403 315 18160.61 146.64 52832.08 88888.00 2005-11-11 16:18:22.903 315 18160.69 146.63 52832.23 88888.00 2005-11-11 16:18:23.403 315 18160.56 146.65 52832.16 88888.00 2005-11-11 16:18:23.903 315 18160.54 146.67 52832.08 88888.00 2005-11-11 16:18:24.403 315 18160.50 146.63 52832.13 88888.00 2005-11-11 16:18:24.903 315 18160.56 146.53 52832.17 88888.00 2005-11-11 16:18:25.403 315 18160.45 146.48 52832.07 88888.00 2005-11-11 16:18:25.903 315 18160.37 146.56 52832.10 88888.00 2005-11-11 16:18:26.403 315 18160.34 146.50 52832.22 88888.00 2005-11-11 16:18:26.903 315 18160.37 146.38 52832.14 88888.00 2005-11-11 16:18:27.403 315 18160.42 146.38 52832.18 88888.00 2005-11-11 16:18:27.903 315 18160.46 146.33 52832.13 88888.00 2005-11-11 16:18:28.403 315 18160.37 146.25 52832.22 88888.00 2005-11-11 16:18:28.903 315 18160.29 146.33 52832.26 88888.00 2005-11-11 16:18:29.403 315 18160.37 146.35 52832.16 88888.00 2005-11-11 16:18:29.903 315 18160.56 146.37 52832.07 88888.00 2005-11-11 16:18:30.403 315 18160.58 146.28 52832.07 88888.00 2005-11-11 16:18:30.903 315 18160.67 146.25 52832.09 88888.00 2005-11-11 16:18:31.403 315 18160.56 146.28 52832.22 88888.00 2005-11-11 16:18:31.903 315 18160.64 146.24 52832.16 88888.00 2005-11-11 16:18:32.403 315 18160.69 146.23 52831.98 88888.00 2005-11-11 16:18:32.903 315 18160.55 146.28 52832.04 88888.00 2005-11-11 16:18:33.403 315 18160.71 146.24 52832.22 88888.00 2005-11-11 16:18:33.903 315 18160.68 146.21 52832.20 88888.00 2005-11-11 16:18:34.403 315 18160.72 146.20 52832.24 88888.00 2005-11-11 16:18:34.903 315 18160.79 146.32 52832.19 88888.00 2005-11-11 16:18:35.403 315 18160.77 146.25 52832.18 88888.00 2005-11-11 16:18:35.903 315 18160.72 146.15 52832.12 88888.00 2005-11-11 16:18:36.403 315 18161.16 146.17 52832.16 88888.00 2005-11-11 16:18:36.903 315 18161.25 146.21 52832.11 88888.00 2005-11-11 16:18:37.403 315 18161.36 146.20 52832.08 88888.00 2005-11-11 16:18:37.903 315 18161.26 146.20 52832.10 88888.00 2005-11-11 16:18:38.403 315 18161.34 146.23 52832.07 88888.00 2005-11-11 16:18:38.903 315 18161.22 146.21 52831.99 88888.00 2005-11-11 16:18:39.403 315 18160.98 146.26 52832.08 88888.00 2005-11-11 16:18:39.903 315 18160.97 146.24 52832.09 88888.00 2005-11-11 16:18:40.403 315 18160.83 146.28 52832.20 88888.00 2005-11-11 16:18:40.903 315 18160.88 146.28 52832.21 88888.00 2005-11-11 16:18:41.403 315 18161.03 146.30 52832.13 88888.00 2005-11-11 16:18:41.903 315 18161.10 146.24 52832.07 88888.00 2005-11-11 16:18:42.403 315 18161.08 146.21 52832.12 88888.00 2005-11-11 16:18:42.903 315 18161.10 146.21 52832.17 88888.00 2005-11-11 16:18:43.403 315 18161.13 146.25 52832.10 88888.00 2005-11-11 16:18:43.903 315 18161.13 146.33 52832.19 88888.00 2005-11-11 16:18:44.403 315 18161.12 146.36 52832.18 88888.00 2005-11-11 16:18:44.903 315 18161.08 146.34 52832.09 88888.00 2005-11-11 16:18:45.403 315 18161.03 146.39 52832.05 88888.00 2005-11-11 16:18:45.903 315 18161.07 146.38 52832.08 88888.00 2005-11-11 16:18:46.403 315 18161.01 146.30 52831.99 88888.00 2005-11-11 16:18:46.903 315 18161.04 146.32 52832.08 88888.00 2005-11-11 16:18:47.403 315 18161.27 146.29 52832.11 88888.00 2005-11-11 16:18:47.903 315 18161.44 146.30 52832.19 88888.00 2005-11-11 16:18:48.403 315 18161.27 146.23 52832.14 88888.00 2005-11-11 16:18:48.903 315 18161.35 146.11 52832.14 88888.00 2005-11-11 16:18:49.403 315 18161.46 146.21 52832.17 88888.00 2005-11-11 16:18:49.903 315 18161.40 146.20 52832.14 88888.00 2005-11-11 16:18:50.403 315 18161.36 146.22 52832.22 88888.00 2005-11-11 16:18:50.903 315 18161.33 146.16 52832.30 88888.00 2005-11-11 16:18:51.403 315 18161.23 146.12 52832.25 88888.00 2005-11-11 16:18:51.903 315 18161.21 146.02 52832.31 88888.00 2005-11-11 16:18:52.403 315 18161.29 145.94 52832.23 88888.00 2005-11-11 16:18:52.903 315 18161.42 146.00 52832.11 88888.00 2005-11-11 16:18:53.403 315 18161.51 145.98 52832.12 88888.00 2005-11-11 16:18:53.903 315 18161.44 145.97 52832.36 88888.00 2005-11-11 16:18:54.403 315 18161.40 146.02 52832.35 88888.00 2005-11-11 16:18:54.903 315 18161.59 146.06 52832.20 88888.00 2005-11-11 16:18:55.403 315 18161.63 146.09 52832.25 88888.00 2005-11-11 16:18:55.903 315 18161.63 146.07 52832.30 88888.00 2005-11-11 16:18:56.403 315 18161.52 146.03 52832.23 88888.00 2005-11-11 16:18:56.903 315 18161.41 145.98 52832.35 88888.00 2005-11-11 16:18:57.403 315 18161.41 145.84 52832.42 88888.00 2005-11-11 16:18:57.903 315 18161.38 145.73 52832.40 88888.00 2005-11-11 16:18:58.403 315 18161.42 145.71 52832.54 88888.00 2005-11-11 16:18:58.903 315 18161.47 145.70 52832.35 88888.00 2005-11-11 16:18:59.403 315 18161.59 145.72 52832.40 88888.00 2005-11-11 16:18:59.903 315 18161.56 145.65 52832.51 88888.00 2005-11-11 16:19:00.403 315 18161.48 145.66 52832.44 88888.00 2005-11-11 16:19:00.903 315 18161.59 145.76 52832.37 88888.00 2005-11-11 16:19:01.403 315 18161.57 145.80 52832.49 88888.00 2005-11-11 16:19:01.903 315 18161.58 145.82 52832.59 88888.00 2005-11-11 16:19:02.403 315 18161.45 145.80 52832.54 88888.00 2005-11-11 16:19:02.903 315 18161.40 145.64 52832.48 88888.00 2005-11-11 16:19:03.403 315 18161.48 145.69 52832.54 88888.00 2005-11-11 16:19:03.903 315 18161.56 145.78 52832.58 88888.00 2005-11-11 16:19:04.403 315 18161.63 145.75 52832.70 88888.00 2005-11-11 16:19:04.903 315 18161.80 145.75 52832.54 88888.00 2005-11-11 16:19:05.403 315 18161.77 145.73 52832.51 88888.00 2005-11-11 16:19:05.903 315 18161.77 145.68 52832.60 88888.00 2005-11-11 16:19:06.403 315 18161.77 145.71 52832.79 88888.00 2005-11-11 16:19:06.903 315 18161.78 145.78 52832.79 88888.00 2005-11-11 16:19:07.403 315 18161.89 145.79 52832.74 88888.00 2005-11-11 16:19:07.903 315 18161.90 145.75 52832.71 88888.00 2005-11-11 16:19:08.403 315 18161.99 145.69 52832.62 88888.00 2005-11-11 16:19:08.903 315 18162.11 145.63 52832.66 88888.00 2005-11-11 16:19:09.403 315 18162.29 145.57 52832.70 88888.00 2005-11-11 16:19:09.903 315 18162.34 145.52 52832.68 88888.00 2005-11-11 16:19:10.403 315 18162.31 145.56 52832.57 88888.00 2005-11-11 16:19:10.903 315 18162.40 145.53 52832.65 88888.00 2005-11-11 16:19:11.403 315 18162.42 145.52 52832.62 88888.00 2005-11-11 16:19:11.903 315 18162.33 145.56 52832.72 88888.00 2005-11-11 16:19:12.403 315 18162.20 145.54 52832.57 88888.00 2005-11-11 16:19:12.903 315 18162.28 145.47 52832.46 88888.00 2005-11-11 16:19:13.403 315 18162.20 145.51 52832.36 88888.00 2005-11-11 16:19:13.903 315 18162.11 145.51 52832.44 88888.00 2005-11-11 16:19:14.403 315 18162.08 145.52 52832.48 88888.00 2005-11-11 16:19:14.903 315 18162.21 145.46 52832.57 88888.00 2005-11-11 16:19:15.403 315 18162.29 145.45 52832.54 88888.00 2005-11-11 16:19:15.903 315 18162.27 145.55 52832.46 88888.00 2005-11-11 16:19:16.403 315 18162.25 145.51 52832.46 88888.00 2005-11-11 16:19:16.903 315 18162.40 145.46 52832.49 88888.00 2005-11-11 16:19:17.403 315 18162.46 145.55 52832.39 88888.00 2005-11-11 16:19:17.903 315 18162.65 145.62 52832.31 88888.00 2005-11-11 16:19:18.403 315 18162.68 145.64 52832.42 88888.00 2005-11-11 16:19:18.903 315 18162.59 145.70 52832.36 88888.00 2005-11-11 16:19:19.403 315 18162.64 145.80 52832.23 88888.00 2005-11-11 16:19:19.903 315 18162.66 145.82 52832.36 88888.00 2005-11-11 16:19:20.403 315 18162.84 145.76 52832.47 88888.00 2005-11-11 16:19:20.903 315 18162.75 145.77 52832.55 88888.00 2005-11-11 16:19:21.403 315 18162.40 145.78 52832.44 88888.00 2005-11-11 16:19:21.903 315 18162.14 145.78 52832.44 88888.00 2005-11-11 16:19:22.403 315 18162.30 145.82 52832.47 88888.00 2005-11-11 16:19:22.903 315 18162.39 145.76 52832.53 88888.00 2005-11-11 16:19:23.403 315 18162.40 145.68 52832.49 88888.00 2005-11-11 16:19:23.903 315 18162.41 145.67 52832.55 88888.00 2005-11-11 16:19:24.403 315 18162.34 145.72 52832.63 88888.00 2005-11-11 16:19:24.903 315 18162.44 145.70 52832.70 88888.00 2005-11-11 16:19:25.403 315 18162.54 145.67 52832.76 88888.00 2005-11-11 16:19:25.903 315 18162.60 145.72 52832.79 88888.00 2005-11-11 16:19:26.403 315 18162.77 145.75 52832.77 88888.00 2005-11-11 16:19:26.903 315 18162.84 145.78 52832.74 88888.00 2005-11-11 16:19:27.403 315 18162.77 145.74 52832.80 88888.00 2005-11-11 16:19:27.903 315 18162.78 145.73 52832.84 88888.00 2005-11-11 16:19:28.403 315 18162.71 145.68 52832.75 88888.00 2005-11-11 16:19:28.903 315 18162.76 145.63 52832.82 88888.00 2005-11-11 16:19:29.403 315 18162.67 145.57 52832.88 88888.00 2005-11-11 16:19:29.903 315 18162.56 145.55 52832.84 88888.00 2005-11-11 16:19:30.403 315 18162.60 145.50 52832.78 88888.00 2005-11-11 16:19:30.903 315 18162.60 145.49 52832.80 88888.00 2005-11-11 16:19:31.403 315 18162.66 145.61 52832.94 88888.00 2005-11-11 16:19:31.903 315 18162.67 145.67 52833.00 88888.00 2005-11-11 16:19:32.403 315 18162.64 145.67 52832.89 88888.00 2005-11-11 16:19:32.903 315 18162.60 145.67 52832.88 88888.00 2005-11-11 16:19:33.403 315 18162.54 145.57 52832.97 88888.00 2005-11-11 16:19:33.903 315 18162.51 145.58 52832.99 88888.00 2005-11-11 16:19:34.403 315 18162.38 145.61 52832.83 88888.00 2005-11-11 16:19:34.903 315 18162.46 145.56 52832.90 88888.00 2005-11-11 16:19:35.403 315 18162.45 145.58 52832.99 88888.00 2005-11-11 16:19:35.903 315 18162.42 145.59 52832.94 88888.00 2005-11-11 16:19:36.403 315 18162.40 145.61 52832.92 88888.00 2005-11-11 16:19:36.903 315 18162.34 145.67 52832.90 88888.00 2005-11-11 16:19:37.403 315 18162.37 145.62 52832.86 88888.00 2005-11-11 16:19:37.903 315 18162.43 145.54 52832.72 88888.00 2005-11-11 16:19:38.403 315 18162.23 145.54 52832.87 88888.00 2005-11-11 16:19:38.903 315 18162.21 145.55 52832.94 88888.00 2005-11-11 16:19:39.403 315 18162.40 145.51 52832.87 88888.00 2005-11-11 16:19:39.903 315 18162.49 145.49 52832.80 88888.00 2005-11-11 16:19:40.403 315 18162.42 145.58 52832.80 88888.00 2005-11-11 16:19:40.903 315 18162.40 145.58 52832.92 88888.00 2005-11-11 16:19:41.403 315 18162.55 145.51 52832.79 88888.00 2005-11-11 16:19:41.903 315 18162.60 145.51 52832.48 88888.00 2005-11-11 16:19:42.403 315 18162.61 145.59 52832.62 88888.00 2005-11-11 16:19:42.903 315 18162.64 145.58 52832.68 88888.00 2005-11-11 16:19:43.403 315 18162.55 145.56 52832.79 88888.00 2005-11-11 16:19:43.903 315 18162.62 145.51 52832.95 88888.00 2005-11-11 16:19:44.403 315 18162.53 145.55 52832.83 88888.00 2005-11-11 16:19:44.903 315 18162.46 145.64 52832.76 88888.00 2005-11-11 16:19:45.403 315 18162.64 145.65 52832.69 88888.00 2005-11-11 16:19:45.903 315 18162.68 145.71 52832.66 88888.00 2005-11-11 16:19:46.403 315 18162.71 145.71 52832.67 88888.00 2005-11-11 16:19:46.903 315 18162.67 145.59 52832.64 88888.00 2005-11-11 16:19:47.403 315 18162.74 145.44 52832.62 88888.00 2005-11-11 16:19:47.903 315 18162.86 145.39 52832.67 88888.00 2005-11-11 16:19:48.403 315 18163.04 145.32 52832.79 88888.00 2005-11-11 16:19:48.903 315 18162.94 145.35 52832.83 88888.00 2005-11-11 16:19:49.403 315 18162.89 145.45 52832.84 88888.00 2005-11-11 16:19:49.903 315 18162.75 145.48 52832.72 88888.00 2005-11-11 16:19:50.403 315 18162.77 145.46 52832.57 88888.00 2005-11-11 16:19:50.903 315 18162.93 145.45 52832.65 88888.00 2005-11-11 16:19:51.403 315 18163.15 145.53 52832.79 88888.00 2005-11-11 16:19:51.903 315 18163.04 145.56 52832.83 88888.00 2005-11-11 16:19:52.403 315 18163.08 145.48 52832.89 88888.00 2005-11-11 16:19:52.903 315 18163.04 145.53 52832.84 88888.00 2005-11-11 16:19:53.403 315 18163.04 145.61 52832.95 88888.00 2005-11-11 16:19:53.903 315 18163.25 145.70 52832.88 88888.00 2005-11-11 16:19:54.403 315 18163.37 145.66 52832.77 88888.00 2005-11-11 16:19:54.903 315 18163.47 145.55 52832.89 88888.00 2005-11-11 16:19:55.403 315 18163.54 145.54 52832.88 88888.00 2005-11-11 16:19:55.903 315 18163.57 145.54 52832.76 88888.00 2005-11-11 16:19:56.403 315 18163.54 145.54 52832.78 88888.00 2005-11-11 16:19:56.903 315 18163.40 145.62 52832.70 88888.00 2005-11-11 16:19:57.403 315 18163.21 145.64 52832.62 88888.00 2005-11-11 16:19:57.903 315 18163.11 145.57 52832.57 88888.00 2005-11-11 16:19:58.403 315 18163.22 145.53 52832.53 88888.00 2005-11-11 16:19:58.903 315 18163.30 145.58 52832.54 88888.00 2005-11-11 16:19:59.403 315 18163.25 145.58 52832.60 88888.00 2005-11-11 16:19:59.903 315 18163.32 145.49 52832.59 88888.00 2005-11-11 16:20:00.403 315 18163.31 145.50 52832.59 88888.00 2005-11-11 16:20:00.903 315 18163.32 145.46 52832.62 88888.00 2005-11-11 16:20:01.403 315 18163.41 145.45 52832.71 88888.00 2005-11-11 16:20:01.903 315 18163.27 145.44 52832.76 88888.00 2005-11-11 16:20:02.403 315 18163.21 145.53 52832.76 88888.00 2005-11-11 16:20:02.903 315 18163.24 145.48 52832.75 88888.00 2005-11-11 16:20:03.403 315 18163.26 145.39 52832.78 88888.00 2005-11-11 16:20:03.903 315 18163.22 145.35 52832.83 88888.00 2005-11-11 16:20:04.403 315 18163.20 145.36 52832.83 88888.00 2005-11-11 16:20:04.903 315 18163.30 145.34 52832.86 88888.00 2005-11-11 16:20:05.403 315 18163.26 145.34 52832.89 88888.00 2005-11-11 16:20:05.903 315 18163.32 145.33 52832.89 88888.00 2005-11-11 16:20:06.403 315 18163.39 145.36 52832.88 88888.00 2005-11-11 16:20:06.903 315 18163.43 145.39 52832.84 88888.00 2005-11-11 16:20:07.403 315 18163.39 145.35 52832.90 88888.00 2005-11-11 16:20:07.903 315 18163.31 145.24 52832.83 88888.00 2005-11-11 16:20:08.403 315 18163.50 145.15 52832.74 88888.00 2005-11-11 16:20:08.903 315 18163.48 145.17 52832.86 88888.00 2005-11-11 16:20:09.403 315 18163.43 145.17 52832.82 88888.00 2005-11-11 16:20:09.903 315 18163.43 145.14 52832.81 88888.00 2005-11-11 16:20:10.403 315 18163.50 145.07 52832.84 88888.00 2005-11-11 16:20:10.903 315 18163.66 145.17 52832.82 88888.00 2005-11-11 16:20:11.403 315 18163.65 145.13 52832.93 88888.00 2005-11-11 16:20:11.903 315 18163.82 145.22 52833.15 88888.00 2005-11-11 16:20:12.403 315 18163.85 145.18 52833.17 88888.00 2005-11-11 16:20:12.903 315 18163.76 145.09 52833.10 88888.00 2005-11-11 16:20:13.403 315 18163.70 145.03 52832.95 88888.00 2005-11-11 16:20:13.903 315 18163.70 145.00 52832.87 88888.00 2005-11-11 16:20:14.403 315 18163.69 145.01 52832.81 88888.00 2005-11-11 16:20:14.903 315 18163.75 145.01 52832.79 88888.00 2005-11-11 16:20:15.403 315 18163.75 144.98 52832.80 88888.00 2005-11-11 16:20:15.903 315 18163.84 145.11 52832.86 88888.00 2005-11-11 16:20:16.403 315 18163.80 145.09 52832.84 88888.00 2005-11-11 16:20:16.903 315 18163.76 145.13 52832.87 88888.00 2005-11-11 16:20:17.403 315 18163.85 145.15 52832.93 88888.00 2005-11-11 16:20:17.903 315 18163.90 145.17 52832.97 88888.00 2005-11-11 16:20:18.403 315 18163.95 145.20 52833.00 88888.00 2005-11-11 16:20:18.903 315 18164.14 145.18 52832.91 88888.00 2005-11-11 16:20:19.403 315 18164.19 145.11 52832.77 88888.00 2005-11-11 16:20:19.903 315 18164.18 145.21 52832.80 88888.00 2005-11-11 16:20:20.403 315 18164.07 145.21 52832.77 88888.00 2005-11-11 16:20:20.903 315 18164.13 145.19 52832.67 88888.00 2005-11-11 16:20:21.403 315 18164.08 145.15 52832.68 88888.00 2005-11-11 16:20:21.903 315 18164.02 145.20 52832.71 88888.00 2005-11-11 16:20:22.403 315 18164.09 145.35 52832.66 88888.00 2005-11-11 16:20:22.903 315 18164.27 145.35 52832.71 88888.00 2005-11-11 16:20:23.403 315 18164.44 145.35 52832.88 88888.00 2005-11-11 16:20:23.903 315 18164.44 145.34 52832.74 88888.00 2005-11-11 16:20:24.403 315 18164.33 145.32 52832.74 88888.00 2005-11-11 16:20:24.903 315 18164.39 145.36 52832.81 88888.00 2005-11-11 16:20:25.403 315 18164.58 145.37 52832.90 88888.00 2005-11-11 16:20:25.903 315 18164.57 145.39 52832.91 88888.00 2005-11-11 16:20:26.403 315 18164.41 145.43 52832.75 88888.00 2005-11-11 16:20:26.903 315 18164.50 145.44 52832.72 88888.00 2005-11-11 16:20:27.403 315 18164.58 145.43 52832.80 88888.00 2005-11-11 16:20:27.903 315 18164.53 145.39 52832.70 88888.00 2005-11-11 16:20:28.400 315 18164.50 145.37 52832.77 88888.00 2005-11-11 16:20:28.900 315 18164.59 145.43 52832.74 88888.00 2005-11-11 16:20:29.400 315 18164.57 145.39 52832.82 88888.00 2005-11-11 16:20:29.900 315 18164.55 145.35 52832.79 88888.00 2005-11-11 16:20:30.400 315 18164.63 145.37 52832.78 88888.00 2005-11-11 16:20:30.900 315 18164.73 145.41 52832.82 88888.00 2005-11-11 16:20:31.400 315 18164.78 145.31 52832.88 88888.00 2005-11-11 16:20:31.900 315 18164.68 145.34 52832.89 88888.00 2005-11-11 16:20:32.400 315 18164.66 145.33 52832.92 88888.00 2005-11-11 16:20:32.900 315 18164.50 145.36 52832.91 88888.00 2005-11-11 16:20:33.400 315 18164.30 145.36 52832.91 88888.00 2005-11-11 16:20:33.900 315 18164.28 145.29 52833.02 88888.00 2005-11-11 16:20:34.400 315 18164.30 145.29 52833.05 88888.00 2005-11-11 16:20:34.900 315 18164.18 145.29 52833.05 88888.00 2005-11-11 16:20:35.400 315 18164.20 145.22 52832.89 88888.00 2005-11-11 16:20:35.900 315 18164.56 145.18 52832.83 88888.00 2005-11-11 16:20:36.400 315 18164.62 145.20 52832.93 88888.00 2005-11-11 16:20:36.900 315 18164.66 145.16 52832.94 88888.00 2005-11-11 16:20:37.400 315 18164.73 145.16 52832.95 88888.00 2005-11-11 16:20:37.900 315 18164.89 145.16 52832.88 88888.00 2005-11-11 16:20:38.400 315 18164.55 145.19 52832.88 88888.00 2005-11-11 16:20:38.900 315 18164.39 145.16 52832.87 88888.00 2005-11-11 16:20:39.400 315 18164.28 145.17 52832.87 88888.00 2005-11-11 16:20:39.900 315 18164.29 145.21 52833.06 88888.00 2005-11-11 16:20:40.400 315 18164.36 145.23 52833.07 88888.00 2005-11-11 16:20:40.900 315 18164.45 145.23 52833.04 88888.00 2005-11-11 16:20:41.400 315 18164.53 145.19 52833.07 88888.00 2005-11-11 16:20:41.900 315 18164.52 145.23 52833.01 88888.00 2005-11-11 16:20:42.400 315 18164.50 145.14 52832.98 88888.00 2005-11-11 16:20:42.900 315 18164.51 145.06 52832.93 88888.00 2005-11-11 16:20:43.400 315 18164.55 145.11 52833.02 88888.00 2005-11-11 16:20:43.900 315 18164.51 145.09 52833.04 88888.00 2005-11-11 16:20:44.400 315 18164.45 145.12 52832.99 88888.00 2005-11-11 16:20:44.900 315 18164.44 145.12 52832.99 88888.00 2005-11-11 16:20:45.400 315 18164.40 145.20 52833.14 88888.00 2005-11-11 16:20:45.900 315 18164.39 145.22 52833.14 88888.00 2005-11-11 16:20:46.400 315 18164.30 145.17 52833.03 88888.00 2005-11-11 16:20:46.900 315 18164.30 145.11 52833.12 88888.00 2005-11-11 16:20:47.400 315 18164.42 145.06 52833.10 88888.00 2005-11-11 16:20:47.900 315 18164.51 145.07 52833.14 88888.00 2005-11-11 16:20:48.400 315 18164.52 145.17 52833.04 88888.00 2005-11-11 16:20:48.900 315 18164.50 145.18 52833.00 88888.00 2005-11-11 16:20:49.400 315 18164.52 145.07 52833.05 88888.00 2005-11-11 16:20:49.900 315 18164.57 145.04 52833.00 88888.00 2005-11-11 16:20:50.400 315 18164.51 145.05 52832.98 88888.00 2005-11-11 16:20:50.900 315 18164.47 145.02 52832.99 88888.00 2005-11-11 16:20:51.400 315 18164.53 144.98 52832.98 88888.00 2005-11-11 16:20:51.900 315 18164.59 144.95 52832.95 88888.00 2005-11-11 16:20:52.400 315 18164.67 144.94 52833.00 88888.00 2005-11-11 16:20:52.900 315 18164.66 145.03 52833.12 88888.00 2005-11-11 16:20:53.400 315 18164.50 145.05 52833.14 88888.00 2005-11-11 16:20:53.900 315 18164.28 145.00 52833.14 88888.00 2005-11-11 16:20:54.400 315 18164.01 144.95 52833.15 88888.00 2005-11-11 16:20:54.900 315 18163.98 144.98 52833.11 88888.00 2005-11-11 16:20:55.400 315 18164.06 144.96 52833.12 88888.00 2005-11-11 16:20:55.900 315 18164.04 144.89 52833.14 88888.00 2005-11-11 16:20:56.400 315 18164.07 144.98 52833.09 88888.00 2005-11-11 16:20:56.900 315 18164.26 144.98 52833.17 88888.00 2005-11-11 16:20:57.400 315 18164.36 145.02 52833.11 88888.00 2005-11-11 16:20:57.900 315 18164.44 145.09 52833.04 88888.00 2005-11-11 16:20:58.400 315 18164.45 145.11 52833.12 88888.00 2005-11-11 16:20:58.900 315 18164.44 145.09 52833.27 88888.00 2005-11-11 16:20:59.400 315 18164.46 145.18 52833.30 88888.00 2005-11-11 16:20:59.900 315 18164.52 145.22 52833.34 88888.00 2005-11-11 16:21:00.400 315 18164.46 145.17 52833.32 88888.00 2005-11-11 16:21:00.900 315 18164.56 145.13 52833.14 88888.00 2005-11-11 16:21:01.400 315 18164.67 145.22 52833.05 88888.00 2005-11-11 16:21:01.900 315 18164.62 145.24 52833.04 88888.00 2005-11-11 16:21:02.400 315 18164.67 145.21 52833.09 88888.00 2005-11-11 16:21:02.900 315 18164.74 145.16 52833.02 88888.00 2005-11-11 16:21:03.400 315 18164.72 145.19 52832.92 88888.00 2005-11-11 16:21:03.900 315 18164.65 145.24 52832.99 88888.00 2005-11-11 16:21:04.400 315 18164.65 145.24 52833.15 88888.00 2005-11-11 16:21:04.900 315 18164.80 145.18 52833.25 88888.00 2005-11-11 16:21:05.400 315 18164.77 145.17 52833.29 88888.00 2005-11-11 16:21:05.900 315 18164.79 145.15 52833.21 88888.00 2005-11-11 16:21:06.400 315 18164.92 145.18 52833.14 88888.00 2005-11-11 16:21:06.900 315 18165.13 145.24 52833.16 88888.00 2005-11-11 16:21:07.400 315 18165.26 145.25 52833.23 88888.00 2005-11-11 16:21:07.900 315 18165.24 145.35 52833.25 88888.00 2005-11-11 16:21:08.400 315 18165.15 145.38 52833.28 88888.00 2005-11-11 16:21:08.900 315 18165.05 145.43 52833.20 88888.00 2005-11-11 16:21:09.400 315 18165.10 145.46 52833.20 88888.00 2005-11-11 16:21:09.900 315 18165.10 145.45 52833.34 88888.00 2005-11-11 16:21:10.400 315 18165.06 145.44 52833.40 88888.00 2005-11-11 16:21:10.900 315 18164.98 145.43 52833.42 88888.00 2005-11-11 16:21:11.400 315 18165.05 145.42 52833.37 88888.00 2005-11-11 16:21:11.900 315 18165.00 145.45 52833.35 88888.00 2005-11-11 16:21:12.400 315 18165.09 145.39 52833.25 88888.00 2005-11-11 16:21:12.900 315 18165.09 145.22 52833.24 88888.00 2005-11-11 16:21:13.400 315 18165.00 145.23 52833.20 88888.00 2005-11-11 16:21:13.900 315 18165.02 145.25 52833.14 88888.00 2005-11-11 16:21:14.400 315 18165.04 145.23 52833.10 88888.00 2005-11-11 16:21:14.900 315 18164.99 145.25 52833.10 88888.00 2005-11-11 16:21:15.400 315 18165.09 145.38 52833.07 88888.00 2005-11-11 16:21:15.900 315 18165.04 145.40 52833.07 88888.00 2005-11-11 16:21:16.400 315 18165.03 145.34 52832.93 88888.00 2005-11-11 16:21:16.900 315 18164.95 145.29 52832.95 88888.00 2005-11-11 16:21:17.400 315 18164.84 145.26 52833.11 88888.00 2005-11-11 16:21:17.900 315 18164.91 145.24 52833.14 88888.00 2005-11-11 16:21:18.400 315 18165.01 145.22 52833.12 88888.00 2005-11-11 16:21:18.900 315 18164.90 145.26 52833.05 88888.00 2005-11-11 16:21:19.400 315 18164.92 145.34 52833.07 88888.00 2005-11-11 16:21:19.900 315 18164.91 145.34 52833.17 88888.00 2005-11-11 16:21:20.400 315 18164.87 145.37 52833.29 88888.00 2005-11-11 16:21:20.900 315 18164.92 145.34 52833.29 88888.00 2005-11-11 16:21:21.400 315 18165.06 145.35 52833.32 88888.00 2005-11-11 16:21:21.900 315 18165.12 145.35 52833.32 88888.00 2005-11-11 16:21:22.400 315 18165.04 145.38 52833.47 88888.00 2005-11-11 16:21:22.900 315 18165.05 145.39 52833.44 88888.00 2005-11-11 16:21:23.400 315 18164.89 145.40 52833.29 88888.00 2005-11-11 16:21:23.900 315 18164.85 145.32 52833.27 88888.00 2005-11-11 16:21:24.400 315 18164.90 145.21 52833.37 88888.00 2005-11-11 16:21:24.900 315 18164.95 145.22 52833.33 88888.00 2005-11-11 16:21:25.400 315 18165.01 145.25 52833.33 88888.00 2005-11-11 16:21:25.900 315 18164.85 145.32 52833.37 88888.00 2005-11-11 16:21:26.400 315 18164.71 145.34 52833.34 88888.00 2005-11-11 16:21:26.900 315 18164.77 145.43 52833.30 88888.00 2005-11-11 16:21:27.400 315 18164.87 145.30 52833.41 88888.00 2005-11-11 16:21:27.900 315 18164.81 145.26 52833.44 88888.00 2005-11-11 16:21:28.400 315 18164.89 145.37 52833.50 88888.00 2005-11-11 16:21:28.900 315 18164.80 145.46 52833.46 88888.00 2005-11-11 16:21:29.400 315 18164.66 145.39 52833.41 88888.00 2005-11-11 16:21:29.900 315 18164.59 145.29 52833.45 88888.00 2005-11-11 16:21:30.400 315 18164.52 145.34 52833.39 88888.00 2005-11-11 16:21:30.900 315 18164.42 145.39 52833.38 88888.00 2005-11-11 16:21:31.400 315 18164.55 145.39 52833.27 88888.00 2005-11-11 16:21:31.900 315 18164.73 145.28 52833.27 88888.00 2005-11-11 16:21:32.400 315 18164.57 145.32 52833.29 88888.00 2005-11-11 16:21:32.900 315 18164.77 145.37 52833.30 88888.00 2005-11-11 16:21:33.400 315 18164.95 145.37 52833.33 88888.00 2005-11-11 16:21:33.900 315 18165.12 145.40 52833.32 88888.00 2005-11-11 16:21:34.400 315 18165.10 145.39 52833.28 88888.00 2005-11-11 16:21:34.900 315 18165.07 145.42 52833.29 88888.00 2005-11-11 16:21:35.400 315 18165.11 145.45 52833.32 88888.00 2005-11-11 16:21:35.900 315 18165.20 145.48 52833.26 88888.00 2005-11-11 16:21:36.400 315 18165.10 145.47 52833.26 88888.00 2005-11-11 16:21:36.900 315 18164.89 145.44 52833.14 88888.00 2005-11-11 16:21:37.400 315 18164.77 145.39 52833.18 88888.00 2005-11-11 16:21:37.900 315 18164.74 145.35 52833.23 88888.00 2005-11-11 16:21:38.400 315 18164.68 145.35 52833.27 88888.00 2005-11-11 16:21:38.900 315 18164.65 145.36 52833.30 88888.00 2005-11-11 16:21:39.400 315 18164.77 145.40 52833.36 88888.00 2005-11-11 16:21:39.900 315 18165.00 145.37 52833.46 88888.00 2005-11-11 16:21:40.400 315 18165.06 145.40 52833.39 88888.00 2005-11-11 16:21:40.900 315 18164.83 145.37 52833.32 88888.00 2005-11-11 16:21:41.400 315 18164.77 145.37 52833.25 88888.00 2005-11-11 16:21:41.900 315 18164.78 145.42 52833.16 88888.00 2005-11-11 16:21:42.400 315 18164.80 145.43 52833.13 88888.00 2005-11-11 16:21:42.900 315 18164.88 145.44 52833.17 88888.00 2005-11-11 16:21:43.400 315 18164.77 145.43 52833.09 88888.00 2005-11-11 16:21:43.900 315 18164.73 145.44 52833.15 88888.00 2005-11-11 16:21:44.400 315 18164.74 145.33 52833.22 88888.00 2005-11-11 16:21:44.900 315 18164.70 145.23 52833.21 88888.00 2005-11-11 16:21:45.400 315 18164.58 145.23 52833.18 88888.00 2005-11-11 16:21:45.900 315 18164.55 145.22 52833.22 88888.00 2005-11-11 16:21:46.400 315 18164.58 145.15 52833.34 88888.00 2005-11-11 16:21:46.900 315 18164.55 145.02 52833.23 88888.00 2005-11-11 16:21:47.400 315 18164.65 145.07 52833.24 88888.00 2005-11-11 16:21:47.900 315 18164.90 145.08 52833.24 88888.00 2005-11-11 16:21:48.400 315 18164.80 145.12 52833.29 88888.00 2005-11-11 16:21:48.900 315 18164.74 145.17 52833.38 88888.00 2005-11-11 16:21:49.400 315 18164.70 145.16 52833.39 88888.00 2005-11-11 16:21:49.900 315 18164.63 145.12 52833.46 88888.00 2005-11-11 16:21:50.400 315 18164.61 145.16 52833.48 88888.00 2005-11-11 16:21:50.900 315 18164.72 145.24 52833.46 88888.00 2005-11-11 16:21:51.400 315 18164.62 145.26 52833.47 88888.00 2005-11-11 16:21:51.900 315 18164.47 145.21 52833.50 88888.00 2005-11-11 16:21:52.400 315 18164.55 145.24 52833.58 88888.00 2005-11-11 16:21:52.900 315 18164.51 145.24 52833.49 88888.00 2005-11-11 16:21:53.400 315 18164.42 145.23 52833.45 88888.00 2005-11-11 16:21:53.900 315 18164.37 145.19 52833.50 88888.00 2005-11-11 16:21:54.400 315 18164.36 145.25 52833.52 88888.00 2005-11-11 16:21:54.900 315 18164.38 145.28 52833.53 88888.00 2005-11-11 16:21:55.400 315 18164.30 145.29 52833.50 88888.00 2005-11-11 16:21:55.900 315 18164.20 145.34 52833.51 88888.00 2005-11-11 16:21:56.400 315 18164.24 145.30 52833.44 88888.00 2005-11-11 16:21:56.900 315 18164.18 145.19 52833.38 88888.00 2005-11-11 16:21:57.400 315 18164.22 145.08 52833.37 88888.00 2005-11-11 16:21:57.900 315 18164.36 145.10 52833.39 88888.00 2005-11-11 16:21:58.400 315 18164.49 145.21 52833.48 88888.00 2005-11-11 16:21:58.900 315 18164.39 145.17 52833.56 88888.00 2005-11-11 16:21:59.400 315 18164.33 145.15 52833.50 88888.00 2005-11-11 16:21:59.900 315 18164.23 145.26 52833.45 88888.00 2005-11-11 16:22:00.400 315 18164.29 145.28 52833.48 88888.00 2005-11-11 16:22:00.900 315 18164.35 145.36 52833.46 88888.00 2005-11-11 16:22:01.400 315 18164.27 145.31 52833.47 88888.00 2005-11-11 16:22:01.900 315 18164.24 145.25 52833.58 88888.00 2005-11-11 16:22:02.400 315 18164.18 145.18 52833.56 88888.00 2005-11-11 16:22:02.900 315 18164.16 145.26 52833.60 88888.00 2005-11-11 16:22:03.400 315 18164.15 145.35 52833.51 88888.00 2005-11-11 16:22:03.900 315 18164.18 145.33 52833.44 88888.00 2005-11-11 16:22:04.400 315 18164.08 145.36 52833.58 88888.00 2005-11-11 16:22:04.900 315 18164.07 145.40 52833.51 88888.00 2005-11-11 16:22:05.400 315 18164.07 145.42 52833.59 88888.00 2005-11-11 16:22:05.900 315 18164.09 145.36 52833.65 88888.00 2005-11-11 16:22:06.400 315 18164.09 145.35 52833.58 88888.00 2005-11-11 16:22:06.900 315 18163.94 145.34 52833.50 88888.00 2005-11-11 16:22:07.400 315 18163.91 145.36 52833.56 88888.00 2005-11-11 16:22:07.900 315 18163.84 145.30 52833.55 88888.00 2005-11-11 16:22:08.400 315 18163.80 145.34 52833.42 88888.00 2005-11-11 16:22:08.900 315 18163.84 145.36 52833.34 88888.00 2005-11-11 16:22:09.400 315 18164.01 145.28 52833.32 88888.00 2005-11-11 16:22:09.900 315 18163.95 145.29 52833.23 88888.00 2005-11-11 16:22:10.400 315 18163.87 145.40 52833.21 88888.00 2005-11-11 16:22:10.900 315 18163.97 145.49 52833.28 88888.00 2005-11-11 16:22:11.400 315 18164.05 145.54 52833.30 88888.00 2005-11-11 16:22:11.900 315 18163.94 145.50 52833.38 88888.00 2005-11-11 16:22:12.400 315 18163.68 145.48 52833.47 88888.00 2005-11-11 16:22:12.900 315 18163.74 145.48 52833.46 88888.00 2005-11-11 16:22:13.400 315 18163.86 145.47 52833.48 88888.00 2005-11-11 16:22:13.900 315 18163.92 145.49 52833.49 88888.00 2005-11-11 16:22:14.400 315 18163.89 145.49 52833.48 88888.00 2005-11-11 16:22:14.900 315 18163.80 145.42 52833.58 88888.00 2005-11-11 16:22:15.400 315 18163.83 145.37 52833.48 88888.00 2005-11-11 16:22:15.900 315 18163.76 145.36 52833.40 88888.00 2005-11-11 16:22:16.400 315 18163.73 145.45 52833.27 88888.00 2005-11-11 16:22:16.900 315 18163.66 145.43 52833.26 88888.00 2005-11-11 16:22:17.400 315 18163.65 145.30 52833.40 88888.00 2005-11-11 16:22:17.900 315 18163.59 145.32 52833.48 88888.00 2005-11-11 16:22:18.400 315 18163.52 145.36 52833.55 88888.00 2005-11-11 16:22:18.900 315 18163.58 145.30 52833.50 88888.00 2005-11-11 16:22:19.400 315 18163.58 145.29 52833.53 88888.00 2005-11-11 16:22:19.900 315 18163.55 145.21 52833.61 88888.00 2005-11-11 16:22:20.400 315 18163.50 145.17 52833.71 88888.00 2005-11-11 16:22:20.900 315 18163.57 145.30 52833.69 88888.00 2005-11-11 16:22:21.400 315 18163.49 145.35 52833.63 88888.00 2005-11-11 16:22:21.900 315 18163.48 145.35 52833.67 88888.00 2005-11-11 16:22:22.400 315 18163.41 145.38 52833.65 88888.00 2005-11-11 16:22:22.900 315 18163.44 145.39 52833.58 88888.00 2005-11-11 16:22:23.400 315 18163.39 145.44 52833.45 88888.00 2005-11-11 16:22:23.900 315 18163.29 145.37 52833.48 88888.00 2005-11-11 16:22:24.400 315 18163.35 145.34 52833.49 88888.00 2005-11-11 16:22:24.900 315 18163.28 145.35 52833.64 88888.00 2005-11-11 16:22:25.400 315 18163.19 145.28 52833.70 88888.00 2005-11-11 16:22:25.900 315 18163.18 145.28 52833.61 88888.00 2005-11-11 16:22:26.400 315 18163.13 145.28 52833.42 88888.00 2005-11-11 16:22:26.900 315 18163.16 145.28 52833.44 88888.00 2005-11-11 16:22:27.400 315 18163.07 145.28 52833.55 88888.00 2005-11-11 16:22:27.900 315 18163.06 145.19 52833.61 88888.00 2005-11-11 16:22:28.400 315 18163.00 145.20 52833.61 88888.00 2005-11-11 16:22:28.900 315 18162.82 145.26 52833.58 88888.00 2005-11-11 16:22:29.400 315 18162.81 145.32 52833.55 88888.00 2005-11-11 16:22:29.900 315 18162.73 145.39 52833.58 88888.00 2005-11-11 16:22:30.400 315 18162.61 145.43 52833.63 88888.00 2005-11-11 16:22:30.900 315 18162.68 145.33 52833.74 88888.00 2005-11-11 16:22:31.400 315 18162.65 145.30 52833.75 88888.00 2005-11-11 16:22:31.900 315 18162.63 145.26 52833.61 88888.00 2005-11-11 16:22:32.400 315 18162.59 145.34 52833.69 88888.00 2005-11-11 16:22:32.900 315 18162.52 145.41 52833.73 88888.00 2005-11-11 16:22:33.400 315 18162.51 145.41 52833.67 88888.00 2005-11-11 16:22:33.900 315 18162.42 145.43 52833.71 88888.00 2005-11-11 16:22:34.400 315 18162.52 145.39 52833.62 88888.00 2005-11-11 16:22:34.900 315 18162.46 145.38 52833.55 88888.00 2005-11-11 16:22:35.400 315 18162.42 145.39 52833.56 88888.00 2005-11-11 16:22:35.900 315 18162.33 145.40 52833.62 88888.00 2005-11-11 16:22:36.400 315 18162.41 145.45 52833.70 88888.00 2005-11-11 16:22:36.900 315 18162.38 145.48 52833.76 88888.00 2005-11-11 16:22:37.400 315 18162.41 145.42 52833.69 88888.00 2005-11-11 16:22:37.900 315 18162.40 145.46 52833.79 88888.00 2005-11-11 16:22:38.400 315 18162.41 145.50 52833.84 88888.00 2005-11-11 16:22:38.900 315 18162.39 145.49 52833.87 88888.00 2005-11-11 16:22:39.400 315 18162.22 145.47 52833.81 88888.00 2005-11-11 16:22:39.900 315 18162.24 145.62 52833.82 88888.00 2005-11-11 16:22:40.400 315 18162.34 145.61 52833.74 88888.00 2005-11-11 16:22:40.900 315 18162.33 145.76 52833.78 88888.00 2005-11-11 16:22:41.400 315 18162.23 145.72 52833.65 88888.00 2005-11-11 16:22:41.900 315 18162.27 145.64 52833.58 88888.00 2005-11-11 16:22:42.400 315 18162.17 145.67 52833.63 88888.00 2005-11-11 16:22:42.900 315 18162.08 145.64 52833.62 88888.00 2005-11-11 16:22:43.400 315 18161.99 145.63 52833.52 88888.00 2005-11-11 16:22:43.900 315 18162.02 145.64 52833.47 88888.00 2005-11-11 16:22:44.400 315 18162.13 145.62 52833.64 88888.00 2005-11-11 16:22:44.900 315 18162.13 145.58 52833.64 88888.00 2005-11-11 16:22:45.400 315 18162.21 145.67 52833.55 88888.00 2005-11-11 16:22:45.900 315 18162.24 145.69 52833.53 88888.00 2005-11-11 16:22:46.400 315 18162.29 145.70 52833.46 88888.00 2005-11-11 16:22:46.900 315 18162.21 145.75 52833.56 88888.00 2005-11-11 16:22:47.400 315 18162.17 145.69 52833.61 88888.00 2005-11-11 16:22:47.900 315 18162.18 145.69 52833.59 88888.00 2005-11-11 16:22:48.400 315 18162.19 145.69 52833.56 88888.00 2005-11-11 16:22:48.900 315 18162.09 145.65 52833.56 88888.00 2005-11-11 16:22:49.400 315 18162.01 145.54 52833.55 88888.00 2005-11-11 16:22:49.900 315 18161.94 145.66 52833.57 88888.00 2005-11-11 16:22:50.400 315 18161.90 145.73 52833.68 88888.00 2005-11-11 16:22:50.900 315 18161.80 145.78 52833.70 88888.00 2005-11-11 16:22:51.400 315 18161.81 145.76 52833.60 88888.00 2005-11-11 16:22:51.900 315 18161.92 145.78 52833.62 88888.00 2005-11-11 16:22:52.400 315 18162.02 145.76 52833.59 88888.00 2005-11-11 16:22:52.900 315 18162.02 145.80 52833.55 88888.00 2005-11-11 16:22:53.400 315 18162.07 145.84 52833.57 88888.00 2005-11-11 16:22:53.900 315 18162.11 145.91 52833.50 88888.00 2005-11-11 16:22:54.400 315 18162.02 145.85 52833.59 88888.00 2005-11-11 16:22:54.900 315 18161.88 145.83 52833.64 88888.00 2005-11-11 16:22:55.400 315 18161.85 145.88 52833.78 88888.00 2005-11-11 16:22:55.900 315 18161.83 145.89 52833.68 88888.00 2005-11-11 16:22:56.400 315 18161.89 145.83 52833.67 88888.00 2005-11-11 16:22:56.900 315 18161.87 145.86 52833.62 88888.00 2005-11-11 16:22:57.400 315 18161.84 145.91 52833.68 88888.00 2005-11-11 16:22:57.900 315 18161.97 145.87 52833.62 88888.00 2005-11-11 16:22:58.400 315 18161.92 145.98 52833.57 88888.00 2005-11-11 16:22:58.900 315 18161.80 146.01 52833.53 88888.00 2005-11-11 16:22:59.400 315 18161.75 145.98 52833.68 88888.00 2005-11-11 16:22:59.900 315 18161.72 145.98 52833.69 88888.00 2005-11-11 16:23:00.400 315 18161.73 145.91 52833.67 88888.00 2005-11-11 16:23:00.900 315 18161.74 145.87 52833.58 88888.00 2005-11-11 16:23:01.400 315 18161.75 145.90 52833.65 88888.00 2005-11-11 16:23:01.900 315 18161.70 145.83 52833.71 88888.00 2005-11-11 16:23:02.400 315 18161.70 145.73 52833.72 88888.00 2005-11-11 16:23:02.900 315 18161.83 145.67 52833.73 88888.00 2005-11-11 16:23:03.400 315 18161.78 145.65 52833.59 88888.00 2005-11-11 16:23:03.900 315 18161.70 145.62 52833.45 88888.00 2005-11-11 16:23:04.400 315 18161.67 145.65 52833.40 88888.00 2005-11-11 16:23:04.900 315 18161.59 145.58 52833.37 88888.00 2005-11-11 16:23:05.400 315 18161.56 145.59 52833.40 88888.00 2005-11-11 16:23:05.900 315 18161.53 145.59 52833.41 88888.00 2005-11-11 16:23:06.400 315 18161.57 145.62 52833.40 88888.00 2005-11-11 16:23:06.900 315 18161.67 145.67 52833.46 88888.00 2005-11-11 16:23:07.400 315 18161.69 145.64 52833.37 88888.00 2005-11-11 16:23:07.900 315 18161.70 145.64 52833.41 88888.00 2005-11-11 16:23:08.400 315 18161.70 145.62 52833.37 88888.00 2005-11-11 16:23:08.900 315 18161.73 145.69 52833.29 88888.00 2005-11-11 16:23:09.400 315 18161.84 145.68 52833.29 88888.00 2005-11-11 16:23:09.900 315 18161.77 145.78 52833.22 88888.00 2005-11-11 16:23:10.400 315 18161.73 145.73 52833.23 88888.00 2005-11-11 16:23:10.900 315 18161.76 145.73 52833.18 88888.00 2005-11-11 16:23:11.400 315 18161.83 145.77 52833.18 88888.00 2005-11-11 16:23:11.900 315 18161.96 145.80 52833.14 88888.00 2005-11-11 16:23:12.400 315 18162.16 145.88 52833.25 88888.00 2005-11-11 16:23:12.900 315 18162.09 145.97 52833.36 88888.00 2005-11-11 16:23:13.400 315 18161.88 145.96 52833.32 88888.00 2005-11-11 16:23:13.900 315 18161.79 145.91 52833.36 88888.00 2005-11-11 16:23:14.400 315 18161.67 145.91 52833.30 88888.00 2005-11-11 16:23:14.900 315 18161.77 145.94 52833.23 88888.00 2005-11-11 16:23:15.400 315 18161.90 146.01 52833.33 88888.00 2005-11-11 16:23:15.900 315 18161.77 146.05 52833.44 88888.00 2005-11-11 16:23:16.400 315 18161.65 146.02 52833.38 88888.00 2005-11-11 16:23:16.900 315 18161.54 146.10 52833.38 88888.00 2005-11-11 16:23:17.400 315 18161.58 146.21 52833.39 88888.00 2005-11-11 16:23:17.900 315 18161.70 146.18 52833.42 88888.00 2005-11-11 16:23:18.400 315 18161.72 146.13 52833.44 88888.00 2005-11-11 16:23:18.900 315 18161.81 146.16 52833.29 88888.00 2005-11-11 16:23:19.400 315 18161.95 146.06 52833.24 88888.00 2005-11-11 16:23:19.900 315 18161.87 146.01 52833.30 88888.00 2005-11-11 16:23:20.400 315 18161.79 146.02 52833.42 88888.00 2005-11-11 16:23:20.900 315 18161.79 145.99 52833.46 88888.00 2005-11-11 16:23:21.400 315 18161.92 145.97 52833.38 88888.00 2005-11-11 16:23:21.900 315 18161.87 145.92 52833.27 88888.00 2005-11-11 16:23:22.400 315 18161.70 145.91 52833.36 88888.00 2005-11-11 16:23:22.900 315 18161.47 145.94 52833.35 88888.00 2005-11-11 16:23:23.400 315 18161.48 145.86 52833.26 88888.00 2005-11-11 16:23:23.900 315 18161.57 145.91 52833.23 88888.00 2005-11-11 16:23:24.400 315 18161.38 146.04 52833.34 88888.00 2005-11-11 16:23:24.900 315 18161.33 146.04 52833.30 88888.00 2005-11-11 16:23:25.400 315 18161.56 146.02 52833.34 88888.00 2005-11-11 16:23:25.900 315 18161.54 145.98 52833.27 88888.00 2005-11-11 16:23:26.400 315 18161.46 146.00 52833.16 88888.00 2005-11-11 16:23:26.900 315 18161.52 145.96 52833.23 88888.00 2005-11-11 16:23:27.400 315 18161.64 145.96 52833.24 88888.00 2005-11-11 16:23:27.900 315 18161.67 145.95 52833.14 88888.00 2005-11-11 16:23:28.400 315 18161.72 146.00 52833.13 88888.00 2005-11-11 16:23:28.900 315 18161.58 145.97 52833.16 88888.00 2005-11-11 16:23:29.400 315 18161.49 145.92 52833.17 88888.00 2005-11-11 16:23:29.900 315 18161.55 145.97 52833.20 88888.00 2005-11-11 16:23:30.400 315 18161.77 145.91 52833.10 88888.00 2005-11-11 16:23:30.900 315 18161.72 145.90 52833.12 88888.00 2005-11-11 16:23:31.400 315 18161.58 145.85 52833.23 88888.00 2005-11-11 16:23:31.900 315 18161.56 145.89 52833.25 88888.00 2005-11-11 16:23:32.400 315 18161.69 145.95 52833.20 88888.00 2005-11-11 16:23:32.900 315 18161.74 145.99 52833.29 88888.00 2005-11-11 16:23:33.400 315 18161.76 145.96 52833.23 88888.00 2005-11-11 16:23:33.900 315 18161.72 145.94 52833.16 88888.00 2005-11-11 16:23:34.400 315 18161.80 145.99 52833.15 88888.00 2005-11-11 16:23:34.900 315 18161.76 146.08 52833.24 88888.00 2005-11-11 16:23:35.400 315 18161.72 146.16 52833.15 88888.00 2005-11-11 16:23:35.900 315 18161.72 146.15 52833.15 88888.00 2005-11-11 16:23:36.400 315 18161.70 146.15 52833.18 88888.00 2005-11-11 16:23:36.900 315 18161.61 146.14 52833.12 88888.00 2005-11-11 16:23:37.400 315 18161.58 146.11 52833.15 88888.00 2005-11-11 16:23:37.900 315 18161.52 145.98 52833.14 88888.00 2005-11-11 16:23:38.400 315 18161.42 146.00 52833.14 88888.00 2005-11-11 16:23:38.900 315 18161.41 146.05 52833.13 88888.00 2005-11-11 16:23:39.400 315 18161.41 146.01 52833.15 88888.00 2005-11-11 16:23:39.900 315 18161.49 146.03 52833.20 88888.00 2005-11-11 16:23:40.400 315 18161.45 146.03 52833.22 88888.00 2005-11-11 16:23:40.900 315 18161.43 146.06 52833.35 88888.00 2005-11-11 16:23:41.400 315 18161.37 146.02 52833.34 88888.00 2005-11-11 16:23:41.900 315 18161.59 145.96 52833.21 88888.00 2005-11-11 16:23:42.400 315 18161.53 146.03 52833.25 88888.00 2005-11-11 16:23:42.900 315 18161.46 146.05 52833.37 88888.00 2005-11-11 16:23:43.400 315 18161.51 146.02 52833.38 88888.00 2005-11-11 16:23:43.900 315 18161.44 146.04 52833.33 88888.00 2005-11-11 16:23:44.400 315 18161.46 146.06 52833.39 88888.00 2005-11-11 16:23:44.900 315 18161.44 146.13 52833.25 88888.00 2005-11-11 16:23:45.400 315 18161.41 146.13 52833.38 88888.00 2005-11-11 16:23:45.900 315 18161.44 146.11 52833.41 88888.00 2005-11-11 16:23:46.400 315 18161.35 146.17 52833.38 88888.00 2005-11-11 16:23:46.900 315 18161.38 146.22 52833.32 88888.00 2005-11-11 16:23:47.400 315 18161.47 146.19 52833.23 88888.00 2005-11-11 16:23:47.900 315 18161.54 146.18 52833.22 88888.00 2005-11-11 16:23:48.400 315 18161.65 146.17 52833.26 88888.00 2005-11-11 16:23:48.900 315 18161.70 146.09 52833.16 88888.00 2005-11-11 16:23:49.400 315 18161.54 146.04 52833.24 88888.00 2005-11-11 16:23:49.900 315 18161.40 145.96 52833.36 88888.00 2005-11-11 16:23:50.400 315 18161.38 146.05 52833.39 88888.00 2005-11-11 16:23:50.900 315 18161.33 146.08 52833.33 88888.00 2005-11-11 16:23:51.400 315 18161.29 145.98 52833.35 88888.00 2005-11-11 16:23:51.900 315 18161.36 145.90 52833.40 88888.00 2005-11-11 16:23:52.400 315 18161.54 145.87 52833.32 88888.00 2005-11-11 16:23:52.900 315 18161.40 145.85 52833.16 88888.00 2005-11-11 16:23:53.400 315 18161.16 145.81 52833.26 88888.00 2005-11-11 16:23:53.900 315 18161.27 145.80 52833.29 88888.00 2005-11-11 16:23:54.400 315 18161.29 145.83 52833.32 88888.00 2005-11-11 16:23:54.900 315 18161.33 145.97 52833.33 88888.00 2005-11-11 16:23:55.400 315 18161.23 146.05 52833.33 88888.00 2005-11-11 16:23:55.900 315 18161.23 146.01 52833.23 88888.00 2005-11-11 16:23:56.400 315 18161.27 146.08 52833.30 88888.00 2005-11-11 16:23:56.900 315 18161.32 146.07 52833.36 88888.00 2005-11-11 16:23:57.400 315 18161.34 146.07 52833.38 88888.00 2005-11-11 16:23:57.900 315 18161.24 146.01 52833.40 88888.00 2005-11-11 16:23:58.400 315 18161.31 145.99 52833.29 88888.00 2005-11-11 16:23:58.900 315 18161.27 145.99 52833.22 88888.00 2005-11-11 16:23:59.400 315 18161.08 146.10 52833.27 88888.00 2005-11-11 16:23:59.900 315 18161.01 146.07 52833.16 88888.00 2005-11-11 16:24:00.400 315 18161.09 146.08 52833.14 88888.00 2005-11-11 16:24:00.900 315 18161.12 146.10 52833.23 88888.00 2005-11-11 16:24:01.400 315 18161.11 146.02 52833.25 88888.00 2005-11-11 16:24:01.900 315 18161.05 145.95 52833.23 88888.00 2005-11-11 16:24:02.400 315 18160.96 145.99 52833.20 88888.00 2005-11-11 16:24:02.900 315 18161.01 146.04 52833.12 88888.00 2005-11-11 16:24:03.400 315 18161.09 146.00 52833.17 88888.00 2005-11-11 16:24:03.900 315 18161.09 145.89 52833.23 88888.00 2005-11-11 16:24:04.400 315 18160.99 146.00 52833.28 88888.00 2005-11-11 16:24:04.900 315 18161.02 145.99 52833.24 88888.00 2005-11-11 16:24:05.400 315 18161.00 145.97 52833.28 88888.00 2005-11-11 16:24:05.900 315 18161.03 146.00 52833.30 88888.00 2005-11-11 16:24:06.400 315 18161.03 146.10 52833.21 88888.00 2005-11-11 16:24:06.900 315 18161.00 146.17 52833.20 88888.00 2005-11-11 16:24:07.400 315 18161.08 146.15 52833.13 88888.00 2005-11-11 16:24:07.900 315 18161.09 146.11 52833.16 88888.00 2005-11-11 16:24:08.400 315 18161.23 146.07 52833.12 88888.00 2005-11-11 16:24:08.900 315 18161.18 145.98 52833.09 88888.00 2005-11-11 16:24:09.400 315 18161.22 145.94 52833.14 88888.00 2005-11-11 16:24:09.900 315 18161.26 145.94 52833.15 88888.00 2005-11-11 16:24:10.400 315 18161.26 145.91 52833.21 88888.00 2005-11-11 16:24:10.900 315 18161.44 145.85 52833.20 88888.00 2005-11-11 16:24:11.400 315 18161.40 145.91 52833.01 88888.00 2005-11-11 16:24:11.900 315 18161.38 145.96 52832.98 88888.00 2005-11-11 16:24:12.400 315 18161.43 145.98 52833.04 88888.00 2005-11-11 16:24:12.900 315 18161.32 145.97 52833.03 88888.00 2005-11-11 16:24:13.400 315 18161.24 145.97 52832.88 88888.00 2005-11-11 16:24:13.900 315 18161.30 145.98 52832.92 88888.00 2005-11-11 16:24:14.400 315 18161.31 146.03 52832.99 88888.00 2005-11-11 16:24:14.900 315 18161.45 146.07 52832.94 88888.00 2005-11-11 16:24:15.400 315 18161.48 146.06 52832.89 88888.00 2005-11-11 16:24:15.900 315 18161.47 146.08 52832.78 88888.00 2005-11-11 16:24:16.400 315 18161.51 146.00 52832.67 88888.00 2005-11-11 16:24:16.900 315 18161.62 146.02 52832.74 88888.00 2005-11-11 16:24:17.400 315 18161.63 146.13 52832.69 88888.00 2005-11-11 16:24:17.900 315 18161.54 146.15 52832.75 88888.00 2005-11-11 16:24:18.400 315 18161.49 146.11 52832.72 88888.00 2005-11-11 16:24:18.900 315 18161.66 146.14 52832.75 88888.00 2005-11-11 16:24:19.400 315 18161.59 146.12 52832.90 88888.00 2005-11-11 16:24:19.900 315 18161.53 146.18 52832.93 88888.00 2005-11-11 16:24:20.400 315 18161.54 146.20 52832.92 88888.00 2005-11-11 16:24:20.900 315 18161.49 146.30 52832.92 88888.00 2005-11-11 16:24:21.400 315 18161.43 146.30 52832.93 88888.00 2005-11-11 16:24:21.900 315 18161.49 146.21 52833.04 88888.00 2005-11-11 16:24:22.400 315 18161.51 146.18 52833.07 88888.00 2005-11-11 16:24:22.900 315 18161.57 146.15 52833.04 88888.00 2005-11-11 16:24:23.400 315 18161.44 146.11 52833.13 88888.00 2005-11-11 16:24:23.900 315 18161.54 146.16 52833.05 88888.00 2005-11-11 16:24:24.400 315 18161.67 146.16 52833.05 88888.00 2005-11-11 16:24:24.900 315 18161.56 146.13 52833.24 88888.00 2005-11-11 16:24:25.400 315 18161.57 146.15 52833.22 88888.00 2005-11-11 16:24:25.900 315 18161.56 146.20 52833.22 88888.00 2005-11-11 16:24:26.400 315 18161.45 146.25 52833.23 88888.00 2005-11-11 16:24:26.900 315 18161.37 146.34 52833.15 88888.00 2005-11-11 16:24:27.400 315 18161.42 146.31 52833.27 88888.00 2005-11-11 16:24:27.900 315 18161.52 146.23 52833.25 88888.00 2005-11-11 16:24:28.400 315 18161.54 146.26 52833.37 88888.00 2005-11-11 16:24:28.900 315 18161.45 146.31 52833.37 88888.00 2005-11-11 16:24:29.400 315 18161.41 146.33 52833.16 88888.00 2005-11-11 16:24:29.900 315 18161.40 146.26 52833.07 88888.00 2005-11-11 16:24:30.400 315 18161.45 146.21 52833.16 88888.00 2005-11-11 16:24:30.900 315 18161.52 146.20 52833.13 88888.00 2005-11-11 16:24:31.400 315 18161.48 146.26 52833.23 88888.00 2005-11-11 16:24:31.900 315 18161.46 146.31 52833.22 88888.00 2005-11-11 16:24:32.400 315 18161.38 146.29 52833.28 88888.00 2005-11-11 16:24:32.900 315 18161.46 146.38 52833.25 88888.00 2005-11-11 16:24:33.400 315 18161.48 146.34 52833.37 88888.00 2005-11-11 16:24:33.900 315 18161.36 146.29 52833.38 88888.00 2005-11-11 16:24:34.400 315 18161.45 146.20 52833.28 88888.00 2005-11-11 16:24:34.900 315 18161.49 146.22 52833.21 88888.00 2005-11-11 16:24:35.400 315 18161.47 146.38 52833.17 88888.00 2005-11-11 16:24:35.900 315 18161.45 146.43 52833.15 88888.00 2005-11-11 16:24:36.400 315 18161.37 146.44 52833.16 88888.00 2005-11-11 16:24:36.900 315 18161.37 146.42 52833.12 88888.00 2005-11-11 16:24:37.400 315 18161.63 146.46 52833.12 88888.00 2005-11-11 16:24:37.900 315 18161.52 146.42 52833.10 88888.00 2005-11-11 16:24:38.400 315 18161.43 146.41 52833.23 88888.00 2005-11-11 16:24:38.900 315 18161.76 146.42 52833.23 88888.00 2005-11-11 16:24:39.400 315 18161.66 146.37 52833.29 88888.00 2005-11-11 16:24:39.900 315 18161.66 146.39 52833.27 88888.00 2005-11-11 16:24:40.400 315 18161.69 146.31 52833.16 88888.00 2005-11-11 16:24:40.900 315 18161.74 146.23 52833.17 88888.00 2005-11-11 16:24:41.400 315 18161.68 146.25 52833.25 88888.00 2005-11-11 16:24:41.900 315 18161.68 146.32 52833.34 88888.00 2005-11-11 16:24:42.400 315 18161.83 146.28 52833.26 88888.00 2005-11-11 16:24:42.900 315 18161.88 146.25 52833.12 88888.00 2005-11-11 16:24:43.400 315 18161.85 146.28 52833.09 88888.00 2005-11-11 16:24:43.900 315 18161.85 146.33 52833.09 88888.00 2005-11-11 16:24:44.400 315 18161.84 146.32 52833.10 88888.00 2005-11-11 16:24:44.900 315 18161.87 146.35 52833.27 88888.00 2005-11-11 16:24:45.400 315 18161.84 146.36 52833.10 88888.00 2005-11-11 16:24:45.900 315 18161.87 146.40 52832.94 88888.00 2005-11-11 16:24:46.400 315 18161.78 146.39 52833.00 88888.00 2005-11-11 16:24:46.900 315 18161.77 146.38 52833.12 88888.00 2005-11-11 16:24:47.400 315 18161.75 146.34 52833.03 88888.00 2005-11-11 16:24:47.900 315 18161.76 146.31 52833.04 88888.00 2005-11-11 16:24:48.400 315 18161.85 146.32 52833.02 88888.00 2005-11-11 16:24:48.900 315 18161.76 146.36 52832.89 88888.00 2005-11-11 16:24:49.400 315 18161.80 146.33 52832.88 88888.00 2005-11-11 16:24:49.900 315 18161.87 146.32 52832.91 88888.00 2005-11-11 16:24:50.400 315 18161.92 146.29 52832.97 88888.00 2005-11-11 16:24:50.900 315 18161.81 146.24 52832.95 88888.00 2005-11-11 16:24:51.400 315 18161.84 146.23 52833.02 88888.00 2005-11-11 16:24:51.900 315 18161.88 146.18 52832.99 88888.00 2005-11-11 16:24:52.400 315 18161.98 146.18 52833.12 88888.00 2005-11-11 16:24:52.900 315 18161.96 146.21 52832.97 88888.00 2005-11-11 16:24:53.400 315 18162.01 146.20 52832.90 88888.00 2005-11-11 16:24:53.900 315 18162.16 146.16 52832.88 88888.00 2005-11-11 16:24:54.400 315 18162.24 146.16 52832.90 88888.00 2005-11-11 16:24:54.900 315 18162.29 146.18 52832.97 88888.00 2005-11-11 16:24:55.400 315 18162.20 146.13 52833.03 88888.00 2005-11-11 16:24:55.900 315 18162.09 146.11 52833.05 88888.00 2005-11-11 16:24:56.400 315 18162.11 146.19 52833.09 88888.00 2005-11-11 16:24:56.900 315 18162.17 146.20 52833.15 88888.00 2005-11-11 16:24:57.400 315 18162.18 146.23 52833.05 88888.00 2005-11-11 16:24:57.900 315 18162.13 146.21 52832.99 88888.00 2005-11-11 16:24:58.400 315 18162.10 146.18 52832.82 88888.00 2005-11-11 16:24:58.900 315 18162.18 146.16 52832.84 88888.00 2005-11-11 16:24:59.400 315 18162.28 146.11 52832.90 88888.00 2005-11-11 16:24:59.900 315 18162.20 146.06 52832.97 88888.00 2005-11-11 16:25:00.400 315 18162.14 146.09 52832.99 88888.00 2005-11-11 16:25:00.900 315 18162.20 146.16 52832.95 88888.00 2005-11-11 16:25:01.400 315 18162.16 146.11 52833.06 88888.00 2005-11-11 16:25:01.900 315 18162.22 146.05 52833.21 88888.00 2005-11-11 16:25:02.400 315 18162.09 146.05 52833.24 88888.00 2005-11-11 16:25:02.900 315 18162.20 146.08 52833.06 88888.00 2005-11-11 16:25:03.400 315 18162.30 146.10 52833.04 88888.00 2005-11-11 16:25:03.900 315 18162.34 146.07 52833.01 88888.00 2005-11-11 16:25:04.400 315 18162.45 146.13 52833.02 88888.00 2005-11-11 16:25:04.900 315 18162.39 146.08 52832.99 88888.00 2005-11-11 16:25:05.400 315 18162.37 146.03 52833.01 88888.00 2005-11-11 16:25:05.900 315 18162.35 146.09 52832.98 88888.00 2005-11-11 16:25:06.400 315 18162.41 146.14 52832.97 88888.00 2005-11-11 16:25:06.900 315 18162.53 146.15 52832.97 88888.00 2005-11-11 16:25:07.400 315 18162.42 146.15 52832.94 88888.00 2005-11-11 16:25:07.900 315 18162.29 146.12 52833.01 88888.00 2005-11-11 16:25:08.400 315 18162.32 146.09 52832.95 88888.00 2005-11-11 16:25:08.900 315 18162.27 146.05 52832.94 88888.00 2005-11-11 16:25:09.400 315 18162.19 146.15 52832.94 88888.00 2005-11-11 16:25:09.900 315 18162.23 146.17 52832.91 88888.00 2005-11-11 16:25:10.400 315 18162.21 146.17 52832.88 88888.00 2005-11-11 16:25:10.900 315 18162.34 146.20 52832.91 88888.00 2005-11-11 16:25:11.400 315 18162.35 146.20 52833.00 88888.00 2005-11-11 16:25:11.900 315 18162.41 146.15 52833.00 88888.00 2005-11-11 16:25:12.400 315 18162.51 146.15 52832.93 88888.00 2005-11-11 16:25:12.900 315 18162.46 146.03 52832.99 88888.00 2005-11-11 16:25:13.400 315 18162.46 146.01 52832.92 88888.00 2005-11-11 16:25:13.900 315 18162.46 146.02 52832.89 88888.00 2005-11-11 16:25:14.400 315 18162.60 146.03 52832.86 88888.00 2005-11-11 16:25:14.900 315 18162.60 146.15 52832.83 88888.00 2005-11-11 16:25:15.400 315 18162.56 146.16 52832.87 88888.00 2005-11-11 16:25:15.900 315 18162.67 146.10 52832.97 88888.00 2005-11-11 16:25:16.400 315 18162.70 146.00 52832.98 88888.00 2005-11-11 16:25:16.900 315 18162.72 145.94 52832.88 88888.00 2005-11-11 16:25:17.400 315 18162.77 146.00 52832.87 88888.00 2005-11-11 16:25:17.900 315 18162.68 145.99 52832.83 88888.00 2005-11-11 16:25:18.400 315 18162.71 146.02 52832.86 88888.00 2005-11-11 16:25:18.900 315 18162.79 146.07 52832.84 88888.00 2005-11-11 16:25:19.400 315 18162.73 146.08 52832.95 88888.00 2005-11-11 16:25:19.900 315 18162.55 146.03 52832.88 88888.00 2005-11-11 16:25:20.400 315 18162.45 146.08 52832.80 88888.00 2005-11-11 16:25:20.900 315 18162.75 146.05 52832.74 88888.00 2005-11-11 16:25:21.400 315 18162.87 146.06 52832.74 88888.00 2005-11-11 16:25:21.900 315 18162.74 146.05 52832.75 88888.00 2005-11-11 16:25:22.400 315 18162.76 146.00 52832.79 88888.00 2005-11-11 16:25:22.900 315 18162.75 146.05 52832.82 88888.00 2005-11-11 16:25:23.400 315 18162.77 146.06 52832.74 88888.00 2005-11-11 16:25:23.900 315 18162.79 146.09 52832.72 88888.00 2005-11-11 16:25:24.400 315 18162.86 145.98 52832.83 88888.00 2005-11-11 16:25:24.900 315 18162.83 145.92 52832.78 88888.00 2005-11-11 16:25:25.400 315 18162.77 145.87 52832.81 88888.00 2005-11-11 16:25:25.900 315 18162.61 145.82 52832.72 88888.00 2005-11-11 16:25:26.400 315 18162.53 145.81 52832.69 88888.00 2005-11-11 16:25:26.900 315 18162.52 145.76 52832.75 88888.00 2005-11-11 16:25:27.400 315 18162.73 145.74 52832.83 88888.00 2005-11-11 16:25:27.900 315 18162.76 145.76 52832.83 88888.00 2005-11-11 16:25:28.400 315 18162.71 145.77 52832.93 88888.00 2005-11-11 16:25:28.900 315 18162.65 145.74 52832.89 88888.00 2005-11-11 16:25:29.400 315 18162.75 145.69 52832.98 88888.00 2005-11-11 16:25:29.900 315 18162.76 145.74 52833.01 88888.00 2005-11-11 16:25:30.400 315 18162.77 145.77 52833.09 88888.00 2005-11-11 16:25:30.900 315 18162.75 145.77 52833.12 88888.00 2005-11-11 16:25:31.400 315 18162.55 145.85 52833.06 88888.00 2005-11-11 16:25:31.900 315 18162.43 145.81 52833.05 88888.00 2005-11-11 16:25:32.400 315 18162.55 145.75 52832.95 88888.00 2005-11-11 16:25:32.900 315 18162.53 145.72 52833.07 88888.00 2005-11-11 16:25:33.400 315 18162.57 145.75 52833.09 88888.00 2005-11-11 16:25:33.900 315 18162.77 145.83 52833.11 88888.00 2005-11-11 16:25:34.400 315 18162.93 145.85 52833.25 88888.00 2005-11-11 16:25:34.900 315 18162.94 145.87 52833.29 88888.00 2005-11-11 16:25:35.400 315 18162.85 145.79 52833.26 88888.00 2005-11-11 16:25:35.900 315 18162.65 145.76 52833.24 88888.00 2005-11-11 16:25:36.400 315 18162.79 145.71 52833.23 88888.00 2005-11-11 16:25:36.900 315 18162.93 145.82 52833.20 88888.00 2005-11-11 16:25:37.400 315 18162.93 145.85 52833.17 88888.00 2005-11-11 16:25:37.900 315 18162.97 145.91 52833.27 88888.00 2005-11-11 16:25:38.400 315 18162.96 145.85 52833.34 88888.00 2005-11-11 16:25:38.900 315 18163.05 145.80 52833.30 88888.00 2005-11-11 16:25:39.400 315 18163.20 145.84 52833.30 88888.00 2005-11-11 16:25:39.900 315 18163.19 145.79 52833.37 88888.00 2005-11-11 16:25:40.400 315 18163.15 145.74 52833.32 88888.00 2005-11-11 16:25:40.900 315 18163.01 145.87 52833.23 88888.00 2005-11-11 16:25:41.400 315 18162.78 145.81 52833.15 88888.00 2005-11-11 16:25:41.900 315 18162.77 145.71 52833.16 88888.00 2005-11-11 16:25:42.400 315 18162.73 145.69 52833.14 88888.00 2005-11-11 16:25:42.900 315 18162.74 145.75 52833.22 88888.00 2005-11-11 16:25:43.400 315 18162.76 145.72 52833.27 88888.00 2005-11-11 16:25:43.900 315 18162.78 145.76 52833.27 88888.00 2005-11-11 16:25:44.400 315 18162.78 145.88 52833.17 88888.00 2005-11-11 16:25:44.900 315 18162.83 145.88 52833.17 88888.00 2005-11-11 16:25:45.400 315 18162.86 145.75 52833.24 88888.00 2005-11-11 16:25:45.900 315 18162.84 145.61 52833.26 88888.00 2005-11-11 16:25:46.400 315 18162.85 145.67 52833.32 88888.00 2005-11-11 16:25:46.900 315 18162.97 145.64 52833.38 88888.00 2005-11-11 16:25:47.400 315 18162.89 145.58 52833.28 88888.00 2005-11-11 16:25:47.900 315 18162.86 145.63 52833.20 88888.00 2005-11-11 16:25:48.400 315 18162.81 145.69 52833.20 88888.00 2005-11-11 16:25:48.900 315 18162.86 145.79 52833.24 88888.00 2005-11-11 16:25:49.400 315 18162.96 145.77 52833.22 88888.00 2005-11-11 16:25:49.900 315 18162.70 145.77 52833.18 88888.00 2005-11-11 16:25:50.400 315 18162.78 145.78 52833.23 88888.00 2005-11-11 16:25:50.900 315 18162.98 145.80 52833.20 88888.00 2005-11-11 16:25:51.400 315 18162.99 145.65 52833.13 88888.00 2005-11-11 16:25:51.900 315 18163.20 145.71 52833.29 88888.00 2005-11-11 16:25:52.400 315 18163.31 145.70 52833.29 88888.00 2005-11-11 16:25:52.900 315 18163.28 145.63 52833.32 88888.00 2005-11-11 16:25:53.400 315 18163.15 145.63 52833.35 88888.00 2005-11-11 16:25:53.900 315 18163.20 145.58 52833.21 88888.00 2005-11-11 16:25:54.400 315 18163.18 145.69 52833.16 88888.00 2005-11-11 16:25:54.900 315 18163.07 145.81 52833.22 88888.00 2005-11-11 16:25:55.400 315 18163.00 145.83 52833.15 88888.00 2005-11-11 16:25:55.900 315 18162.98 145.82 52833.07 88888.00 2005-11-11 16:25:56.400 315 18163.00 145.80 52833.10 88888.00 2005-11-11 16:25:56.900 315 18163.00 145.62 52833.20 88888.00 2005-11-11 16:25:57.400 315 18162.99 145.57 52833.35 88888.00 2005-11-11 16:25:57.900 315 18163.03 145.65 52833.39 88888.00 2005-11-11 16:25:58.400 315 18162.97 145.65 52833.51 88888.00 2005-11-11 16:25:58.900 315 18162.90 145.66 52833.52 88888.00 2005-11-11 16:25:59.400 315 18162.79 145.59 52833.45 88888.00 2005-11-11 16:25:59.900 315 18162.95 145.57 52833.40 88888.00 2005-11-11 16:26:00.400 315 18162.96 145.53 52833.41 88888.00 2005-11-11 16:26:00.900 315 18162.96 145.49 52833.39 88888.00 2005-11-11 16:26:01.400 315 18162.94 145.54 52833.39 88888.00 2005-11-11 16:26:01.900 315 18162.97 145.57 52833.49 88888.00 2005-11-11 16:26:02.400 315 18162.87 145.49 52833.47 88888.00 2005-11-11 16:26:02.900 315 18162.71 145.48 52833.42 88888.00 2005-11-11 16:26:03.400 315 18162.86 145.49 52833.37 88888.00 2005-11-11 16:26:03.900 315 18162.90 145.53 52833.33 88888.00 2005-11-11 16:26:04.400 315 18162.86 145.64 52833.22 88888.00 2005-11-11 16:26:04.900 315 18162.78 145.70 52833.29 88888.00 2005-11-11 16:26:05.400 315 18162.84 145.65 52833.30 88888.00 2005-11-11 16:26:05.900 315 18162.94 145.51 52833.39 88888.00 2005-11-11 16:26:06.400 315 18162.95 145.44 52833.49 88888.00 2005-11-11 16:26:06.900 315 18162.82 145.45 52833.60 88888.00 2005-11-11 16:26:07.400 315 18162.81 145.42 52833.58 88888.00 2005-11-11 16:26:07.900 315 18162.79 145.41 52833.52 88888.00 2005-11-11 16:26:08.400 315 18162.81 145.42 52833.55 88888.00 2005-11-11 16:26:08.900 315 18162.74 145.43 52833.62 88888.00 2005-11-11 16:26:09.400 315 18162.73 145.44 52833.62 88888.00 2005-11-11 16:26:09.900 315 18162.78 145.44 52833.57 88888.00 2005-11-11 16:26:10.400 315 18162.74 145.47 52833.58 88888.00 2005-11-11 16:26:10.900 315 18162.65 145.53 52833.63 88888.00 2005-11-11 16:26:11.400 315 18162.57 145.51 52833.62 88888.00 2005-11-11 16:26:11.900 315 18162.64 145.47 52833.47 88888.00 2005-11-11 16:26:12.400 315 18162.67 145.48 52833.45 88888.00 2005-11-11 16:26:12.900 315 18162.68 145.56 52833.49 88888.00 2005-11-11 16:26:13.400 315 18162.63 145.53 52833.58 88888.00 2005-11-11 16:26:13.900 315 18162.50 145.50 52833.60 88888.00 2005-11-11 16:26:14.400 315 18162.46 145.52 52833.68 88888.00 2005-11-11 16:26:14.900 315 18162.57 145.53 52833.75 88888.00 2005-11-11 16:26:15.400 315 18162.46 145.51 52833.75 88888.00 2005-11-11 16:26:15.900 315 18162.38 145.48 52833.69 88888.00 2005-11-11 16:26:16.400 315 18162.19 145.50 52833.65 88888.00 2005-11-11 16:26:16.900 315 18162.18 145.56 52833.56 88888.00 2005-11-11 16:26:17.400 315 18162.14 145.63 52833.57 88888.00 2005-11-11 16:26:17.900 315 18162.16 145.57 52833.61 88888.00 2005-11-11 16:26:18.400 315 18162.19 145.52 52833.65 88888.00 2005-11-11 16:26:18.900 315 18162.05 145.55 52833.68 88888.00 2005-11-11 16:26:19.400 315 18162.14 145.53 52833.63 88888.00 2005-11-11 16:26:19.900 315 18162.11 145.45 52833.64 88888.00 2005-11-11 16:26:20.400 315 18161.98 145.44 52833.70 88888.00 2005-11-11 16:26:20.900 315 18161.75 145.50 52833.70 88888.00 2005-11-11 16:26:21.400 315 18161.86 145.51 52833.68 88888.00 2005-11-11 16:26:21.900 315 18162.09 145.58 52833.70 88888.00 2005-11-11 16:26:22.400 315 18162.18 145.61 52833.60 88888.00 2005-11-11 16:26:22.900 315 18162.07 145.65 52833.75 88888.00 2005-11-11 16:26:23.400 315 18162.00 145.70 52833.72 88888.00 2005-11-11 16:26:23.900 315 18162.06 145.67 52833.64 88888.00 2005-11-11 16:26:24.400 315 18162.08 145.76 52833.70 88888.00 2005-11-11 16:26:24.900 315 18162.03 145.79 52833.80 88888.00 2005-11-11 16:26:25.400 315 18161.99 145.74 52833.80 88888.00 2005-11-11 16:26:25.900 315 18161.88 145.71 52833.85 88888.00 2005-11-11 16:26:26.400 315 18161.89 145.72 52833.82 88888.00 2005-11-11 16:26:26.900 315 18162.01 145.70 52833.79 88888.00 2005-11-11 16:26:27.400 315 18162.09 145.59 52833.76 88888.00 2005-11-11 16:26:27.900 315 18162.11 145.42 52833.84 88888.00 2005-11-11 16:26:28.400 315 18162.06 145.39 52833.84 88888.00 2005-11-11 16:26:28.900 315 18161.98 145.53 52833.84 88888.00 2005-11-11 16:26:29.400 315 18161.94 145.50 52833.86 88888.00 2005-11-11 16:26:29.900 315 18161.86 145.54 52833.83 88888.00 2005-11-11 16:26:30.400 315 18161.90 145.65 52833.69 88888.00 2005-11-11 16:26:30.900 315 18161.94 145.67 52833.69 88888.00 2005-11-11 16:26:31.400 315 18162.06 145.64 52833.67 88888.00 2005-11-11 16:26:31.900 315 18162.11 145.61 52833.64 88888.00 2005-11-11 16:26:32.400 315 18162.20 145.58 52833.68 88888.00 2005-11-11 16:26:32.900 315 18162.18 145.56 52833.64 88888.00 2005-11-11 16:26:33.400 315 18162.22 145.50 52833.56 88888.00 2005-11-11 16:26:33.900 315 18162.28 145.47 52833.55 88888.00 2005-11-11 16:26:34.400 315 18162.13 145.49 52833.57 88888.00 2005-11-11 16:26:34.900 315 18162.09 145.49 52833.61 88888.00 2005-11-11 16:26:35.400 315 18162.02 145.49 52833.61 88888.00 2005-11-11 16:26:35.900 315 18162.00 145.51 52833.67 88888.00 2005-11-11 16:26:36.400 315 18162.05 145.53 52833.74 88888.00 2005-11-11 16:26:36.900 315 18161.97 145.48 52833.65 88888.00 2005-11-11 16:26:37.400 315 18161.97 145.39 52833.65 88888.00 2005-11-11 16:26:37.900 315 18161.95 145.40 52833.64 88888.00 2005-11-11 16:26:38.400 315 18162.06 145.46 52833.52 88888.00 2005-11-11 16:26:38.900 315 18162.23 145.52 52833.55 88888.00 2005-11-11 16:26:39.400 315 18162.20 145.52 52833.59 88888.00 2005-11-11 16:26:39.900 315 18162.19 145.53 52833.68 88888.00 2005-11-11 16:26:40.400 315 18162.06 145.53 52833.67 88888.00 2005-11-11 16:26:40.900 315 18161.89 145.57 52833.68 88888.00 2005-11-11 16:26:41.400 315 18161.91 145.55 52833.68 88888.00 2005-11-11 16:26:41.900 315 18161.94 145.49 52833.79 88888.00 2005-11-11 16:26:42.400 315 18161.99 145.55 52833.92 88888.00 2005-11-11 16:26:42.900 315 18162.00 145.56 52833.93 88888.00 2005-11-11 16:26:43.400 315 18161.91 145.59 52833.96 88888.00 2005-11-11 16:26:43.900 315 18161.85 145.55 52833.95 88888.00 2005-11-11 16:26:44.400 315 18161.95 145.48 52833.90 88888.00 2005-11-11 16:26:44.900 315 18161.79 145.52 52834.00 88888.00 2005-11-11 16:26:45.400 315 18161.67 145.54 52834.00 88888.00 2005-11-11 16:26:45.900 315 18161.74 145.59 52834.02 88888.00 2005-11-11 16:26:46.400 315 18161.74 145.54 52834.09 88888.00 2005-11-11 16:26:46.900 315 18161.72 145.58 52834.06 88888.00 2005-11-11 16:26:47.400 315 18161.72 145.61 52833.99 88888.00 2005-11-11 16:26:47.900 315 18161.68 145.67 52833.91 88888.00 2005-11-11 16:26:48.400 315 18161.74 145.65 52833.85 88888.00 2005-11-11 16:26:48.900 315 18161.72 145.67 52833.84 88888.00 2005-11-11 16:26:49.400 315 18161.56 145.72 52833.87 88888.00 2005-11-11 16:26:49.900 315 18161.54 145.72 52833.90 88888.00 2005-11-11 16:26:50.400 315 18161.63 145.63 52833.86 88888.00 2005-11-11 16:26:50.900 315 18161.74 145.52 52833.93 88888.00 2005-11-11 16:26:51.400 315 18161.74 145.49 52833.93 88888.00 2005-11-11 16:26:51.900 315 18161.72 145.44 52833.98 88888.00 2005-11-11 16:26:52.400 315 18161.63 145.49 52833.97 88888.00 2005-11-11 16:26:52.900 315 18161.54 145.59 52834.03 88888.00 2005-11-11 16:26:53.400 315 18161.63 145.66 52834.10 88888.00 2005-11-11 16:26:53.900 315 18161.74 145.64 52833.95 88888.00 2005-11-11 16:26:54.400 315 18161.78 145.61 52833.92 88888.00 2005-11-11 16:26:54.900 315 18161.73 145.58 52833.99 88888.00 2005-11-11 16:26:55.400 315 18161.68 145.57 52833.95 88888.00 2005-11-11 16:26:55.900 315 18161.59 145.59 52833.86 88888.00 2005-11-11 16:26:56.400 315 18161.54 145.65 52833.94 88888.00 2005-11-11 16:26:56.900 315 18161.51 145.61 52833.93 88888.00 2005-11-11 16:26:57.400 315 18161.59 145.59 52833.97 88888.00 2005-11-11 16:26:57.900 315 18161.54 145.58 52833.93 88888.00 2005-11-11 16:26:58.400 315 18161.43 145.67 52833.84 88888.00 2005-11-11 16:26:58.900 315 18161.42 145.70 52833.94 88888.00 2005-11-11 16:26:59.400 315 18161.56 145.67 52833.94 88888.00 2005-11-11 16:26:59.900 315 18161.53 145.58 52833.93 88888.00 2005-11-11 16:27:00.400 315 18161.45 145.57 52833.96 88888.00 2005-11-11 16:27:00.900 315 18161.43 145.50 52833.83 88888.00 2005-11-11 16:27:01.400 315 18161.36 145.43 52833.90 88888.00 2005-11-11 16:27:01.900 315 18161.36 145.44 52834.02 88888.00 2005-11-11 16:27:02.400 315 18161.36 145.45 52833.98 88888.00 2005-11-11 16:27:02.900 315 18161.45 145.40 52833.90 88888.00 2005-11-11 16:27:03.400 315 18161.53 145.39 52833.86 88888.00 2005-11-11 16:27:03.900 315 18161.59 145.42 52833.85 88888.00 2005-11-11 16:27:04.400 315 18161.65 145.46 52833.83 88888.00 2005-11-11 16:27:04.900 315 18161.57 145.44 52833.85 88888.00 2005-11-11 16:27:05.400 315 18161.53 145.44 52833.81 88888.00 2005-11-11 16:27:05.900 315 18161.54 145.36 52833.84 88888.00 2005-11-11 16:27:06.400 315 18161.69 145.34 52833.92 88888.00 2005-11-11 16:27:06.900 315 18161.87 145.33 52833.84 88888.00 2005-11-11 16:27:07.400 315 18161.83 145.28 52833.78 88888.00 2005-11-11 16:27:07.900 315 18161.72 145.31 52833.73 88888.00 2005-11-11 16:27:08.400 315 18161.72 145.34 52833.79 88888.00 2005-11-11 16:27:08.900 315 18161.74 145.30 52833.85 88888.00 2005-11-11 16:27:09.400 315 18161.74 145.36 52833.86 88888.00 2005-11-11 16:27:09.900 315 18161.66 145.39 52833.75 88888.00 2005-11-11 16:27:10.400 315 18161.55 145.47 52833.76 88888.00 2005-11-11 16:27:10.900 315 18161.72 145.56 52833.83 88888.00 2005-11-11 16:27:11.400 315 18161.86 145.53 52833.73 88888.00 2005-11-11 16:27:11.900 315 18161.67 145.54 52833.73 88888.00 2005-11-11 16:27:12.400 315 18161.56 145.53 52833.83 88888.00 2005-11-11 16:27:12.900 315 18161.56 145.48 52833.98 88888.00 2005-11-11 16:27:13.400 315 18161.62 145.53 52833.81 88888.00 2005-11-11 16:27:13.900 315 18161.58 145.45 52833.80 88888.00 2005-11-11 16:27:14.400 315 18161.70 145.41 52833.83 88888.00 2005-11-11 16:27:14.900 315 18161.65 145.40 52833.94 88888.00 2005-11-11 16:27:15.400 315 18161.58 145.43 52833.90 88888.00 2005-11-11 16:27:15.900 315 18161.43 145.46 52833.85 88888.00 2005-11-11 16:27:16.400 315 18161.41 145.48 52833.88 88888.00 2005-11-11 16:27:16.900 315 18161.55 145.52 52833.96 88888.00 2005-11-11 16:27:17.400 315 18161.61 145.50 52833.93 88888.00 2005-11-11 16:27:17.900 315 18161.51 145.51 52833.84 88888.00 2005-11-11 16:27:18.400 315 18161.55 145.53 52833.73 88888.00 2005-11-11 16:27:18.900 315 18161.56 145.54 52833.61 88888.00 2005-11-11 16:27:19.400 315 18161.59 145.57 52833.75 88888.00 2005-11-11 16:27:19.900 315 18161.76 145.59 52833.80 88888.00 2005-11-11 16:27:20.400 315 18161.74 145.61 52833.92 88888.00 2005-11-11 16:27:20.900 315 18161.61 145.51 52833.91 88888.00 2005-11-11 16:27:21.400 315 18161.55 145.57 52833.75 88888.00 2005-11-11 16:27:21.900 315 18161.54 145.63 52833.69 88888.00 2005-11-11 16:27:22.400 315 18161.55 145.59 52833.73 88888.00 2005-11-11 16:27:22.900 315 18161.44 145.55 52833.75 88888.00 2005-11-11 16:27:23.400 315 18161.45 145.52 52833.70 88888.00 2005-11-11 16:27:23.900 315 18161.41 145.57 52833.58 88888.00 2005-11-11 16:27:24.400 315 18161.48 145.59 52833.68 88888.00 2005-11-11 16:27:24.900 315 18161.54 145.59 52833.73 88888.00 2005-11-11 16:27:25.400 315 18161.55 145.61 52833.68 88888.00 2005-11-11 16:27:25.900 315 18161.29 145.53 52833.60 88888.00 2005-11-11 16:27:26.400 315 18161.29 145.43 52833.62 88888.00 2005-11-11 16:27:26.900 315 18161.48 145.39 52833.68 88888.00 2005-11-11 16:27:27.400 315 18161.54 145.38 52833.70 88888.00 2005-11-11 16:27:27.900 315 18161.58 145.47 52833.71 88888.00 2005-11-11 16:27:28.400 315 18161.56 145.49 52833.80 88888.00 2005-11-11 16:27:28.900 315 18161.56 145.41 52833.83 88888.00 2005-11-11 16:27:29.400 315 18161.63 145.30 52833.88 88888.00 2005-11-11 16:27:29.900 315 18161.65 145.25 52833.82 88888.00 2005-11-11 16:27:30.400 315 18161.42 145.26 52833.64 88888.00 2005-11-11 16:27:30.900 315 18161.22 145.33 52833.62 88888.00 2005-11-11 16:27:31.400 315 18161.29 145.40 52833.71 88888.00 2005-11-11 16:27:31.900 315 18161.26 145.29 52833.74 88888.00 2005-11-11 16:27:32.400 315 18161.25 145.26 52833.82 88888.00 2005-11-11 16:27:32.900 315 18161.15 145.29 52833.79 88888.00 2005-11-11 16:27:33.400 315 18161.20 145.33 52833.79 88888.00 2005-11-11 16:27:33.900 315 18161.23 145.34 52833.71 88888.00 2005-11-11 16:27:34.400 315 18161.18 145.45 52833.69 88888.00 2005-11-11 16:27:34.900 315 18161.22 145.47 52833.65 88888.00 2005-11-11 16:27:35.400 315 18161.16 145.36 52833.74 88888.00 2005-11-11 16:27:35.900 315 18161.19 145.30 52833.81 88888.00 2005-11-11 16:27:36.400 315 18161.14 145.34 52833.85 88888.00 2005-11-11 16:27:36.900 315 18161.23 145.36 52833.76 88888.00 2005-11-11 16:27:37.400 315 18161.13 145.35 52833.73 88888.00 2005-11-11 16:27:37.900 315 18161.15 145.28 52833.80 88888.00 2005-11-11 16:27:38.400 315 18161.26 145.28 52833.76 88888.00 2005-11-11 16:27:38.900 315 18161.19 145.23 52833.74 88888.00 2005-11-11 16:27:39.400 315 18161.04 145.25 52833.67 88888.00 2005-11-11 16:27:39.900 315 18161.12 145.25 52833.73 88888.00 2005-11-11 16:27:40.400 315 18161.25 145.26 52833.82 88888.00 2005-11-11 16:27:40.900 315 18161.18 145.23 52833.81 88888.00 2005-11-11 16:27:41.400 315 18161.03 145.14 52833.71 88888.00 2005-11-11 16:27:41.900 315 18161.05 145.10 52833.70 88888.00 2005-11-11 16:27:42.400 315 18160.94 145.13 52833.75 88888.00 2005-11-11 16:27:42.900 315 18160.93 145.16 52833.90 88888.00 2005-11-11 16:27:43.400 315 18161.08 145.20 52833.84 88888.00 2005-11-11 16:27:43.900 315 18161.01 145.24 52833.79 88888.00 2005-11-11 16:27:44.400 315 18160.99 145.21 52833.53 88888.00 2005-11-11 16:27:44.900 315 18161.02 145.31 52833.59 88888.00 2005-11-11 16:27:45.400 315 18161.03 145.32 52833.63 88888.00 2005-11-11 16:27:45.900 315 18160.92 145.22 52833.63 88888.00 2005-11-11 16:27:46.400 315 18160.90 145.23 52833.67 88888.00 2005-11-11 16:27:46.900 315 18160.94 145.30 52833.65 88888.00 2005-11-11 16:27:47.400 315 18160.87 145.31 52833.70 88888.00 2005-11-11 16:27:47.900 315 18160.78 145.31 52833.59 88888.00 2005-11-11 16:27:48.400 315 18160.78 145.31 52833.58 88888.00 2005-11-11 16:27:48.900 315 18160.86 145.33 52833.52 88888.00 2005-11-11 16:27:49.400 315 18160.96 145.23 52833.51 88888.00 2005-11-11 16:27:49.900 315 18160.97 145.12 52833.45 88888.00 2005-11-11 16:27:50.400 315 18160.91 145.20 52833.46 88888.00 2005-11-11 16:27:50.900 315 18160.89 145.28 52833.62 88888.00 2005-11-11 16:27:51.400 315 18160.93 145.21 52833.75 88888.00 2005-11-11 16:27:51.900 315 18161.03 145.20 52833.76 88888.00 2005-11-11 16:27:52.400 315 18160.97 145.23 52833.75 88888.00 2005-11-11 16:27:52.900 315 18160.98 145.20 52833.71 88888.00 2005-11-11 16:27:53.400 315 18160.93 145.09 52833.60 88888.00 2005-11-11 16:27:53.900 315 18160.96 145.14 52833.49 88888.00 2005-11-11 16:27:54.400 315 18160.88 145.14 52833.64 88888.00 2005-11-11 16:27:54.900 315 18160.91 145.12 52833.60 88888.00 2005-11-11 16:27:55.400 315 18160.92 145.14 52833.67 88888.00 2005-11-11 16:27:55.900 315 18160.96 145.23 52833.72 88888.00 2005-11-11 16:27:56.400 315 18161.03 145.35 52833.72 88888.00 2005-11-11 16:27:56.900 315 18160.96 145.45 52833.68 88888.00 2005-11-11 16:27:57.400 315 18161.01 145.49 52833.65 88888.00 2005-11-11 16:27:57.900 315 18160.91 145.42 52833.67 88888.00 2005-11-11 16:27:58.400 315 18160.83 145.43 52833.65 88888.00 2005-11-11 16:27:58.900 315 18160.82 145.54 52833.59 88888.00 2005-11-11 16:27:59.400 315 18160.98 145.52 52833.55 88888.00 2005-11-11 16:27:59.900 315 18161.03 145.45 52833.61 88888.00 2005-11-11 16:28:00.400 315 18160.91 145.45 52833.64 88888.00 2005-11-11 16:28:00.900 315 18160.97 145.48 52833.64 88888.00 2005-11-11 16:28:01.400 315 18161.04 145.51 52833.72 88888.00 2005-11-11 16:28:01.900 315 18161.08 145.53 52833.58 88888.00 2005-11-11 16:28:02.400 315 18161.01 145.53 52833.59 88888.00 2005-11-11 16:28:02.900 315 18160.87 145.45 52833.58 88888.00 2005-11-11 16:28:03.400 315 18160.91 145.45 52833.58 88888.00 2005-11-11 16:28:03.900 315 18161.05 145.39 52833.58 88888.00 2005-11-11 16:28:04.400 315 18160.98 145.39 52833.48 88888.00 2005-11-11 16:28:04.900 315 18161.01 145.46 52833.44 88888.00 2005-11-11 16:28:05.400 315 18161.01 145.50 52833.52 88888.00 2005-11-11 16:28:05.900 315 18161.00 145.46 52833.47 88888.00 2005-11-11 16:28:06.400 315 18161.03 145.41 52833.70 88888.00 2005-11-11 16:28:06.900 315 18161.08 145.45 52833.67 88888.00 2005-11-11 16:28:07.400 315 18161.08 145.46 52833.67 88888.00 2005-11-11 16:28:07.900 315 18160.83 145.42 52833.65 88888.00 2005-11-11 16:28:08.400 315 18160.81 145.44 52833.55 88888.00 2005-11-11 16:28:08.900 315 18160.81 145.43 52833.57 88888.00 2005-11-11 16:28:09.400 315 18160.91 145.39 52833.65 88888.00 2005-11-11 16:28:09.900 315 18160.93 145.39 52833.69 88888.00 2005-11-11 16:28:10.400 315 18160.90 145.34 52833.69 88888.00 2005-11-11 16:28:10.900 315 18160.90 145.36 52833.73 88888.00 2005-11-11 16:28:11.400 315 18161.04 145.37 52833.78 88888.00 2005-11-11 16:28:11.900 315 18161.16 145.32 52833.82 88888.00 2005-11-11 16:28:12.400 315 18161.18 145.32 52833.87 88888.00 2005-11-11 16:28:12.900 315 18161.15 145.35 52833.87 88888.00 2005-11-11 16:28:13.400 315 18161.29 145.34 52833.74 88888.00 2005-11-11 16:28:13.900 315 18161.31 145.24 52833.65 88888.00 2005-11-11 16:28:14.400 315 18161.23 145.17 52833.49 88888.00 2005-11-11 16:28:14.900 315 18161.14 145.13 52833.44 88888.00 2005-11-11 16:28:15.400 315 18161.24 145.05 52833.72 88888.00 2005-11-11 16:28:15.900 315 18161.16 145.07 52833.76 88888.00 2005-11-11 16:28:16.400 315 18161.16 145.13 52833.76 88888.00 2005-11-11 16:28:16.900 315 18161.18 145.07 52833.79 88888.00 2005-11-11 16:28:17.400 315 18160.98 144.98 52833.72 88888.00 2005-11-11 16:28:17.900 315 18161.00 144.98 52833.81 88888.00 2005-11-11 16:28:18.400 315 18161.04 144.99 52833.78 88888.00 2005-11-11 16:28:18.900 315 18161.10 144.97 52833.84 88888.00 2005-11-11 16:28:19.400 315 18161.29 144.92 52833.71 88888.00 2005-11-11 16:28:19.900 315 18161.30 145.01 52833.61 88888.00 2005-11-11 16:28:20.400 315 18161.27 145.03 52833.55 88888.00 2005-11-11 16:28:20.900 315 18161.42 145.02 52833.62 88888.00 2005-11-11 16:28:21.400 315 18161.41 145.05 52833.62 88888.00 2005-11-11 16:28:21.900 315 18161.44 145.07 52833.55 88888.00 2005-11-11 16:28:22.397 315 18161.36 145.05 52833.50 88888.00 2005-11-11 16:28:22.907 315 18161.32 145.00 52833.50 88888.00 2005-11-11 16:28:23.407 315 18161.38 145.02 52833.57 88888.00 2005-11-11 16:28:23.907 315 18161.23 145.03 52833.56 88888.00 2005-11-11 16:28:24.407 315 18161.18 145.00 52833.48 88888.00 2005-11-11 16:28:24.907 315 18161.15 145.02 52833.48 88888.00 2005-11-11 16:28:25.407 315 18160.98 145.02 52833.46 88888.00 2005-11-11 16:28:25.907 315 18160.93 145.12 52833.62 88888.00 2005-11-11 16:28:26.407 315 18160.76 145.18 52833.75 88888.00 2005-11-11 16:28:26.907 315 18160.79 145.16 52833.75 88888.00 2005-11-11 16:28:27.407 315 18160.80 145.13 52833.73 88888.00 2005-11-11 16:28:27.907 315 18161.03 145.14 52833.74 88888.00 2005-11-11 16:28:28.407 315 18161.16 145.17 52833.72 88888.00 2005-11-11 16:28:28.907 315 18161.22 145.17 52833.78 88888.00 2005-11-11 16:28:29.407 315 18161.27 145.18 52833.84 88888.00 2005-11-11 16:28:29.907 315 18161.18 145.12 52833.72 88888.00 2005-11-11 16:28:30.407 315 18161.16 145.13 52833.74 88888.00 2005-11-11 16:28:30.907 315 18161.26 145.19 52833.88 88888.00 2005-11-11 16:28:31.407 315 18161.23 145.20 52833.94 88888.00 2005-11-11 16:28:31.907 315 18161.07 145.20 52833.92 88888.00 2005-11-11 16:28:32.407 315 18160.97 145.21 52833.93 88888.00 2005-11-11 16:28:32.907 315 18160.72 145.28 52833.85 88888.00 2005-11-11 16:28:33.407 315 18160.66 145.17 52833.84 88888.00 2005-11-11 16:28:33.907 315 18160.58 145.21 52833.76 88888.00 2005-11-11 16:28:34.407 315 18160.59 145.22 52833.75 88888.00 2005-11-11 16:28:34.907 315 18160.70 145.09 52833.88 88888.00 2005-11-11 16:28:35.407 315 18160.66 145.08 52833.83 88888.00 2005-11-11 16:28:35.907 315 18160.69 145.11 52833.93 88888.00 2005-11-11 16:28:36.407 315 18160.78 145.05 52833.98 88888.00 2005-11-11 16:28:36.907 315 18160.82 144.97 52833.98 88888.00 2005-11-11 16:28:37.407 315 18160.94 144.96 52833.98 88888.00 2005-11-11 16:28:37.907 315 18160.98 144.90 52833.98 88888.00 2005-11-11 16:28:38.407 315 18160.81 144.88 52834.04 88888.00 2005-11-11 16:28:38.907 315 18160.86 144.89 52834.00 88888.00 2005-11-11 16:28:39.407 315 18160.86 144.95 52833.90 88888.00 2005-11-11 16:28:39.907 315 18160.83 144.92 52833.87 88888.00 2005-11-11 16:28:40.407 315 18160.88 144.90 52833.92 88888.00 2005-11-11 16:28:40.907 315 18160.80 144.90 52833.98 88888.00 2005-11-11 16:28:41.407 315 18160.73 144.94 52833.93 88888.00 2005-11-11 16:28:41.907 315 18160.76 145.04 52833.97 88888.00 2005-11-11 16:28:42.407 315 18160.87 145.05 52834.07 88888.00 2005-11-11 16:28:42.907 315 18160.71 144.86 52834.02 88888.00 2005-11-11 16:28:43.407 315 18160.72 144.87 52834.00 88888.00 2005-11-11 16:28:43.907 315 18160.76 144.92 52833.99 88888.00 2005-11-11 16:28:44.407 315 18160.62 144.88 52834.02 88888.00 2005-11-11 16:28:44.907 315 18160.57 144.84 52834.00 88888.00 2005-11-11 16:28:45.407 315 18160.55 144.87 52834.06 88888.00 2005-11-11 16:28:45.907 315 18160.50 144.98 52834.13 88888.00 2005-11-11 16:28:46.407 315 18160.60 144.97 52834.03 88888.00 2005-11-11 16:28:46.907 315 18160.59 144.92 52834.02 88888.00 2005-11-11 16:28:47.407 315 18160.48 144.98 52834.04 88888.00 2005-11-11 16:28:47.907 315 18160.49 144.98 52834.02 88888.00 2005-11-11 16:28:48.407 315 18160.47 144.90 52833.96 88888.00 2005-11-11 16:28:48.907 315 18160.42 144.91 52833.80 88888.00 2005-11-11 16:28:49.407 315 18160.43 144.92 52833.78 88888.00 2005-11-11 16:28:49.907 315 18160.36 144.95 52833.78 88888.00 2005-11-11 16:28:50.407 315 18160.39 144.97 52833.81 88888.00 2005-11-11 16:28:50.907 315 18160.44 145.01 52833.91 88888.00 2005-11-11 16:28:51.407 315 18160.59 144.97 52833.87 88888.00 2005-11-11 16:28:51.907 315 18160.22 144.97 52833.76 88888.00 2005-11-11 16:28:52.407 315 18160.18 145.06 52833.79 88888.00 2005-11-11 16:28:52.907 315 18160.23 145.10 52833.73 88888.00 2005-11-11 16:28:53.407 315 18160.36 145.10 52833.82 88888.00 2005-11-11 16:28:53.907 315 18160.34 145.12 52833.85 88888.00 2005-11-11 16:28:54.407 315 18160.32 145.05 52833.90 88888.00 2005-11-11 16:28:54.907 315 18160.27 145.12 52833.85 88888.00 2005-11-11 16:28:55.407 315 18160.33 145.11 52833.87 88888.00 2005-11-11 16:28:55.907 315 18160.17 145.08 52833.86 88888.00 2005-11-11 16:28:56.407 315 18160.29 145.01 52833.84 88888.00 2005-11-11 16:28:56.907 315 18160.59 145.08 52833.74 88888.00 2005-11-11 16:28:57.407 315 18160.55 145.07 52833.83 88888.00 2005-11-11 16:28:57.907 315 18160.49 145.04 52833.88 88888.00 2005-11-11 16:28:58.407 315 18160.27 145.09 52833.85 88888.00 2005-11-11 16:28:58.907 315 18160.25 145.16 52833.85 88888.00 2005-11-11 16:28:59.407 315 18160.31 145.11 52833.71 88888.00 2005-11-11 16:28:59.907 315 18160.35 145.09 52833.71 88888.00 2005-11-11 16:29:00.407 315 18160.33 145.06 52833.86 88888.00 2005-11-11 16:29:00.907 315 18160.29 145.09 52833.96 88888.00 2005-11-11 16:29:01.407 315 18160.33 145.13 52834.04 88888.00 2005-11-11 16:29:01.907 315 18160.27 145.13 52833.96 88888.00 2005-11-11 16:29:02.407 315 18160.14 145.12 52833.88 88888.00 2005-11-11 16:29:02.907 315 18160.27 145.09 52833.93 88888.00 2005-11-11 16:29:03.407 315 18160.27 145.17 52834.02 88888.00 2005-11-11 16:29:03.907 315 18160.31 145.14 52834.02 88888.00 2005-11-11 16:29:04.407 315 18160.31 145.14 52834.07 88888.00 2005-11-11 16:29:04.907 315 18160.27 145.11 52834.07 88888.00 2005-11-11 16:29:05.407 315 18160.23 145.03 52834.07 88888.00 2005-11-11 16:29:05.907 315 18160.15 145.02 52834.10 88888.00 2005-11-11 16:29:06.407 315 18160.22 145.01 52834.19 88888.00 2005-11-11 16:29:06.907 315 18160.18 144.95 52834.21 88888.00 2005-11-11 16:29:07.407 315 18160.21 145.01 52834.17 88888.00 2005-11-11 16:29:07.907 315 18160.24 145.08 52834.03 88888.00 2005-11-11 16:29:08.407 315 18160.24 145.11 52833.96 88888.00 2005-11-11 16:29:08.907 315 18160.06 145.12 52833.99 88888.00 2005-11-11 16:29:09.407 315 18160.04 145.04 52833.99 88888.00 2005-11-11 16:29:09.907 315 18159.91 145.01 52834.06 88888.00 2005-11-11 16:29:10.407 315 18159.82 145.06 52834.00 88888.00 2005-11-11 16:29:10.907 315 18159.95 145.16 52834.00 88888.00 2005-11-11 16:29:11.407 315 18159.93 145.08 52833.94 88888.00 2005-11-11 16:29:11.907 315 18159.84 145.03 52833.84 88888.00 2005-11-11 16:29:12.407 315 18160.00 144.98 52833.91 88888.00 2005-11-11 16:29:12.907 315 18160.05 144.97 52834.05 88888.00 2005-11-11 16:29:13.407 315 18159.88 144.95 52834.10 88888.00 2005-11-11 16:29:13.907 315 18159.94 144.95 52834.10 88888.00 2005-11-11 16:29:14.407 315 18159.96 144.96 52834.14 88888.00 2005-11-11 16:29:14.907 315 18160.02 144.97 52834.18 88888.00 2005-11-11 16:29:15.407 315 18160.12 144.94 52834.16 88888.00 2005-11-11 16:29:15.907 315 18160.17 144.94 52834.15 88888.00 2005-11-11 16:29:16.407 315 18160.11 144.94 52834.19 88888.00 2005-11-11 16:29:16.907 315 18160.04 144.85 52834.13 88888.00 2005-11-11 16:29:17.407 315 18160.00 144.82 52834.17 88888.00 2005-11-11 16:29:17.907 315 18160.04 144.80 52834.32 88888.00 2005-11-11 16:29:18.407 315 18159.96 144.84 52834.29 88888.00 2005-11-11 16:29:18.907 315 18159.94 144.77 52834.15 88888.00 2005-11-11 16:29:19.407 315 18159.89 144.80 52834.11 88888.00 2005-11-11 16:29:19.907 315 18159.89 144.82 52834.07 88888.00 2005-11-11 16:29:20.407 315 18159.82 144.79 52834.06 88888.00 2005-11-11 16:29:20.907 315 18159.78 144.82 52834.13 88888.00 2005-11-11 16:29:21.407 315 18159.90 144.90 52834.02 88888.00 2005-11-11 16:29:21.907 315 18159.89 144.92 52834.04 88888.00 2005-11-11 16:29:22.407 315 18159.84 144.88 52834.09 88888.00 2005-11-11 16:29:22.907 315 18159.85 144.87 52834.11 88888.00 2005-11-11 16:29:23.407 315 18159.99 144.94 52834.00 88888.00 2005-11-11 16:29:23.907 315 18160.02 145.01 52834.10 88888.00 2005-11-11 16:29:24.407 315 18160.03 145.05 52834.11 88888.00 2005-11-11 16:29:24.907 315 18159.96 145.06 52834.06 88888.00 2005-11-11 16:29:25.407 315 18160.05 145.04 52834.13 88888.00 2005-11-11 16:29:25.907 315 18160.10 144.99 52834.22 88888.00 2005-11-11 16:29:26.407 315 18160.12 145.01 52834.37 88888.00 2005-11-11 16:29:26.907 315 18160.09 145.09 52834.41 88888.00 2005-11-11 16:29:27.407 315 18159.99 145.10 52834.41 88888.00 2005-11-11 16:29:27.907 315 18159.97 145.11 52834.49 88888.00 2005-11-11 16:29:28.407 315 18159.80 145.07 52834.46 88888.00 2005-11-11 16:29:28.907 315 18159.60 145.14 52834.43 88888.00 2005-11-11 16:29:29.407 315 18159.68 145.10 52834.33 88888.00 2005-11-11 16:29:29.907 315 18159.75 145.17 52834.31 88888.00 2005-11-11 16:29:30.407 315 18159.78 145.30 52834.34 88888.00 2005-11-11 16:29:30.907 315 18159.81 145.30 52834.29 88888.00 2005-11-11 16:29:31.407 315 18159.77 145.38 52834.31 88888.00 2005-11-11 16:29:31.907 315 18159.66 145.39 52834.28 88888.00 2005-11-11 16:29:32.407 315 18159.63 145.44 52834.10 88888.00 2005-11-11 16:29:32.907 315 18159.60 145.39 52834.15 88888.00 2005-11-11 16:29:33.407 315 18159.41 145.41 52834.31 88888.00 2005-11-11 16:29:33.907 315 18159.48 145.46 52834.28 88888.00 2005-11-11 16:29:34.407 315 18159.47 145.38 52834.21 88888.00 2005-11-11 16:29:34.907 315 18159.51 145.45 52834.19 88888.00 2005-11-11 16:29:35.407 315 18159.41 145.50 52834.18 88888.00 2005-11-11 16:29:35.907 315 18159.47 145.50 52834.21 88888.00 2005-11-11 16:29:36.407 315 18159.45 145.48 52834.22 88888.00 2005-11-11 16:29:36.907 315 18159.48 145.48 52834.28 88888.00 2005-11-11 16:29:37.407 315 18159.47 145.43 52834.20 88888.00 2005-11-11 16:29:37.907 315 18159.51 145.46 52834.28 88888.00 2005-11-11 16:29:38.407 315 18159.48 145.50 52834.27 88888.00 2005-11-11 16:29:38.907 315 18159.46 145.44 52834.33 88888.00 2005-11-11 16:29:39.407 315 18159.40 145.38 52834.37 88888.00 2005-11-11 16:29:39.907 315 18159.50 145.43 52834.40 88888.00 2005-11-11 16:29:40.407 315 18159.51 145.46 52834.33 88888.00 2005-11-11 16:29:40.907 315 18159.38 145.46 52834.27 88888.00 2005-11-11 16:29:41.407 315 18159.40 145.41 52834.17 88888.00 2005-11-11 16:29:41.907 315 18159.52 145.40 52834.15 88888.00 2005-11-11 16:29:42.407 315 18159.49 145.38 52834.16 88888.00 2005-11-11 16:29:42.907 315 18159.36 145.39 52834.04 88888.00 2005-11-11 16:29:43.407 315 18159.40 145.43 52834.06 88888.00 2005-11-11 16:29:43.907 315 18159.30 145.50 52834.14 88888.00 2005-11-11 16:29:44.407 315 18159.28 145.62 52834.22 88888.00 2005-11-11 16:29:44.907 315 18159.24 145.57 52834.14 88888.00 2005-11-11 16:29:45.407 315 18159.28 145.51 52834.15 88888.00 2005-11-11 16:29:45.907 315 18159.34 145.63 52834.18 88888.00 2005-11-11 16:29:46.407 315 18159.47 145.66 52834.28 88888.00 2005-11-11 16:29:46.907 315 18159.69 145.64 52834.18 88888.00 2005-11-11 16:29:47.407 315 18159.85 145.62 52834.14 88888.00 2005-11-11 16:29:47.907 315 18159.68 145.62 52834.22 88888.00 2005-11-11 16:29:48.407 315 18159.66 145.66 52834.26 88888.00 2005-11-11 16:29:48.907 315 18159.69 145.63 52834.23 88888.00 2005-11-11 16:29:49.407 315 18159.69 145.62 52834.17 88888.00 2005-11-11 16:29:49.907 315 18159.79 145.67 52834.21 88888.00 2005-11-11 16:29:50.407 315 18159.70 145.59 52834.23 88888.00 2005-11-11 16:29:50.907 315 18159.74 145.57 52834.22 88888.00 2005-11-11 16:29:51.407 315 18159.78 145.53 52834.14 88888.00 2005-11-11 16:29:51.907 315 18159.99 145.53 52834.19 88888.00 2005-11-11 16:29:52.407 315 18159.92 145.55 52834.20 88888.00 2005-11-11 16:29:52.907 315 18159.84 145.61 52834.16 88888.00 2005-11-11 16:29:53.407 315 18159.82 145.59 52834.14 88888.00 2005-11-11 16:29:53.907 315 18159.78 145.56 52834.05 88888.00 2005-11-11 16:29:54.407 315 18159.82 145.64 52834.02 88888.00 2005-11-11 16:29:54.907 315 18159.92 145.67 52834.02 88888.00 2005-11-11 16:29:55.407 315 18159.93 145.66 52833.96 88888.00 2005-11-11 16:29:55.907 315 18159.75 145.70 52833.96 88888.00 2005-11-11 16:29:56.407 315 18159.83 145.74 52833.97 88888.00 2005-11-11 16:29:56.907 315 18159.73 145.70 52834.04 88888.00 2005-11-11 16:29:57.407 315 18159.62 145.65 52834.07 88888.00 2005-11-11 16:29:57.907 315 18159.75 145.65 52834.10 88888.00 2005-11-11 16:29:58.407 315 18159.82 145.59 52833.98 88888.00 2005-11-11 16:29:58.907 315 18159.80 145.56 52833.95 88888.00 2005-11-11 16:29:59.407 315 18159.78 145.61 52834.06 88888.00 2005-11-11 16:29:59.907 315 18159.72 145.71 52834.00 88888.00 2005-11-11 16:30:00.407 315 18159.74 145.68 52833.97 88888.00 2005-11-11 16:30:00.907 315 18159.85 145.67 52834.04 88888.00 2005-11-11 16:30:01.407 315 18159.88 145.73 52834.05 88888.00 2005-11-11 16:30:01.907 315 18159.97 145.82 52834.00 88888.00 2005-11-11 16:30:02.407 315 18160.01 145.92 52833.98 88888.00 2005-11-11 16:30:02.907 315 18159.91 145.91 52833.94 88888.00 2005-11-11 16:30:03.407 315 18159.93 145.84 52833.96 88888.00 2005-11-11 16:30:03.907 315 18160.04 145.82 52833.99 88888.00 2005-11-11 16:30:04.407 315 18160.01 145.81 52834.04 88888.00 2005-11-11 16:30:04.907 315 18159.92 145.81 52834.03 88888.00 2005-11-11 16:30:05.407 315 18159.95 145.88 52834.05 88888.00 2005-11-11 16:30:05.907 315 18159.97 145.90 52834.14 88888.00 2005-11-11 16:30:06.407 315 18160.00 145.92 52834.10 88888.00 2005-11-11 16:30:06.907 315 18159.80 145.78 52834.14 88888.00 2005-11-11 16:30:07.407 315 18159.75 145.71 52834.17 88888.00 2005-11-11 16:30:07.907 315 18159.79 145.73 52834.16 88888.00 2005-11-11 16:30:08.407 315 18159.85 145.76 52834.14 88888.00 2005-11-11 16:30:08.907 315 18159.78 145.75 52834.02 88888.00 2005-11-11 16:30:09.407 315 18159.81 145.67 52834.03 88888.00 2005-11-11 16:30:09.907 315 18159.83 145.66 52834.07 88888.00 2005-11-11 16:30:10.407 315 18159.91 145.66 52834.04 88888.00 2005-11-11 16:30:10.907 315 18159.88 145.65 52834.00 88888.00 2005-11-11 16:30:11.407 315 18159.80 145.63 52834.04 88888.00 2005-11-11 16:30:11.907 315 18159.86 145.58 52834.10 88888.00 2005-11-11 16:30:12.407 315 18159.83 145.56 52834.08 88888.00 2005-11-11 16:30:12.907 315 18159.80 145.62 52833.98 88888.00 2005-11-11 16:30:13.407 315 18159.90 145.49 52833.88 88888.00 2005-11-11 16:30:13.907 315 18159.86 145.48 52833.85 88888.00 2005-11-11 16:30:14.407 315 18159.97 145.52 52833.80 88888.00 2005-11-11 16:30:14.907 315 18160.09 145.49 52833.82 88888.00 2005-11-11 16:30:15.407 315 18160.04 145.49 52833.91 88888.00 2005-11-11 16:30:15.907 315 18160.01 145.44 52833.86 88888.00 2005-11-11 16:30:16.407 315 18159.94 145.30 52833.90 88888.00 2005-11-11 16:30:16.907 315 18160.07 145.24 52833.87 88888.00 2005-11-11 16:30:17.407 315 18160.04 145.21 52833.90 88888.00 2005-11-11 16:30:17.907 315 18160.13 145.24 52833.95 88888.00 2005-11-11 16:30:18.407 315 18160.18 145.26 52833.90 88888.00 2005-11-11 16:30:18.907 315 18160.16 145.19 52833.83 88888.00 2005-11-11 16:30:19.407 315 18160.29 145.21 52833.71 88888.00 2005-11-11 16:30:19.907 315 18160.26 145.24 52833.60 88888.00 2005-11-11 16:30:20.407 315 18160.12 145.31 52833.72 88888.00 2005-11-11 16:30:20.907 315 18160.09 145.26 52833.91 88888.00 2005-11-11 16:30:21.407 315 18160.25 145.23 52833.97 88888.00 2005-11-11 16:30:21.907 315 18160.28 145.24 52834.06 88888.00 2005-11-11 16:30:22.407 315 18160.25 145.25 52833.94 88888.00 2005-11-11 16:30:22.907 315 18160.29 145.29 52833.81 88888.00 2005-11-11 16:30:23.407 315 18160.38 145.23 52833.90 88888.00 2005-11-11 16:30:23.907 315 18160.39 145.22 52833.85 88888.00 2005-11-11 16:30:24.407 315 18160.42 145.24 52833.71 88888.00 2005-11-11 16:30:24.907 315 18160.45 145.20 52833.73 88888.00 2005-11-11 16:30:25.407 315 18160.29 145.18 52833.87 88888.00 2005-11-11 16:30:25.907 315 18160.23 145.25 52833.88 88888.00 2005-11-11 16:30:26.407 315 18160.31 145.20 52833.82 88888.00 2005-11-11 16:30:26.907 315 18160.50 145.19 52833.82 88888.00 2005-11-11 16:30:27.407 315 18160.53 145.16 52833.62 88888.00 2005-11-11 16:30:27.907 315 18160.49 145.10 52833.63 88888.00 2005-11-11 16:30:28.407 315 18160.48 145.04 52833.80 88888.00 2005-11-11 16:30:28.907 315 18160.39 145.12 52833.93 88888.00 2005-11-11 16:30:29.407 315 18160.25 145.25 52833.83 88888.00 2005-11-11 16:30:29.907 315 18160.24 145.31 52833.80 88888.00 2005-11-11 16:30:30.407 315 18160.05 145.34 52833.90 88888.00 2005-11-11 16:30:30.907 315 18159.94 145.30 52833.88 88888.00 2005-11-11 16:30:31.407 315 18159.94 145.25 52833.85 88888.00 2005-11-11 16:30:31.907 315 18160.02 145.22 52833.85 88888.00 2005-11-11 16:30:32.407 315 18160.00 145.12 52833.90 88888.00 2005-11-11 16:30:32.907 315 18159.96 145.20 52833.95 88888.00 2005-11-11 16:30:33.407 315 18159.93 145.23 52833.93 88888.00 2005-11-11 16:30:33.907 315 18159.86 145.25 52833.87 88888.00 2005-11-11 16:30:34.407 315 18159.84 145.21 52833.90 88888.00 2005-11-11 16:30:34.907 315 18159.99 145.14 52833.93 88888.00 2005-11-11 16:30:35.407 315 18159.97 145.12 52833.90 88888.00 2005-11-11 16:30:35.907 315 18159.93 145.13 52834.06 88888.00 2005-11-11 16:30:36.407 315 18159.99 145.06 52834.04 88888.00 2005-11-11 16:30:36.907 315 18160.06 145.05 52834.08 88888.00 2005-11-11 16:30:37.407 315 18160.05 145.03 52834.16 88888.00 2005-11-11 16:30:37.907 315 18160.06 145.04 52834.26 88888.00 2005-11-11 16:30:38.407 315 18159.94 145.03 52834.25 88888.00 2005-11-11 16:30:38.907 315 18159.90 145.17 52834.27 88888.00 2005-11-11 16:30:39.407 315 18159.75 145.13 52834.20 88888.00 2005-11-11 16:30:39.907 315 18159.71 145.13 52834.09 88888.00 2005-11-11 16:30:40.407 315 18159.77 145.14 52834.21 88888.00 2005-11-11 16:30:40.907 315 18159.77 145.09 52834.21 88888.00 2005-11-11 16:30:41.407 315 18159.88 145.06 52834.19 88888.00 2005-11-11 16:30:41.907 315 18160.00 145.08 52834.19 88888.00 2005-11-11 16:30:42.407 315 18159.92 145.14 52834.19 88888.00 2005-11-11 16:30:42.907 315 18159.85 145.19 52834.13 88888.00 2005-11-11 16:30:43.407 315 18159.85 145.16 52834.17 88888.00 2005-11-11 16:30:43.907 315 18159.66 145.23 52834.20 88888.00 2005-11-11 16:30:44.407 315 18159.70 145.29 52834.20 88888.00 2005-11-11 16:30:44.907 315 18159.67 145.31 52834.27 88888.00 2005-11-11 16:30:45.407 315 18159.67 145.38 52834.26 88888.00 2005-11-11 16:30:45.907 315 18159.74 145.47 52834.31 88888.00 2005-11-11 16:30:46.407 315 18159.77 145.50 52834.43 88888.00 2005-11-11 16:30:46.907 315 18159.92 145.53 52834.33 88888.00 2005-11-11 16:30:47.407 315 18159.88 145.50 52834.20 88888.00 2005-11-11 16:30:47.907 315 18159.78 145.55 52834.28 88888.00 2005-11-11 16:30:48.407 315 18159.85 145.65 52834.36 88888.00 2005-11-11 16:30:48.907 315 18159.90 145.79 52834.37 88888.00 2005-11-11 16:30:49.407 315 18159.93 145.75 52834.30 88888.00 2005-11-11 16:30:49.907 315 18159.82 145.66 52834.34 88888.00 2005-11-11 16:30:50.407 315 18159.86 145.67 52834.37 88888.00 2005-11-11 16:30:50.907 315 18160.03 145.74 52834.31 88888.00 2005-11-11 16:30:51.407 315 18160.02 145.77 52834.21 88888.00 2005-11-11 16:30:51.907 315 18159.99 145.79 52834.43 88888.00 2005-11-11 16:30:52.407 315 18160.03 145.84 52834.48 88888.00 2005-11-11 16:30:52.907 315 18159.93 145.91 52834.40 88888.00 2005-11-11 16:30:53.407 315 18160.13 145.98 52834.31 88888.00 2005-11-11 16:30:53.907 315 18160.13 145.96 52834.41 88888.00 2005-11-11 16:30:54.407 315 18160.13 145.88 52834.40 88888.00 2005-11-11 16:30:54.907 315 18160.01 145.85 52834.33 88888.00 2005-11-11 16:30:55.407 315 18159.95 145.81 52834.39 88888.00 2005-11-11 16:30:55.907 315 18160.03 145.97 52834.40 88888.00 2005-11-11 16:30:56.407 315 18160.13 146.08 52834.42 88888.00 2005-11-11 16:30:56.907 315 18160.28 146.08 52834.52 88888.00 2005-11-11 16:30:57.407 315 18160.39 146.03 52834.49 88888.00 2005-11-11 16:30:57.907 315 18160.38 146.05 52834.43 88888.00 2005-11-11 16:30:58.407 315 18160.32 146.06 52834.62 88888.00 2005-11-11 16:30:58.907 315 18160.37 146.05 52834.67 88888.00 2005-11-11 16:30:59.407 315 18160.43 146.08 52834.63 88888.00 2005-11-11 16:30:59.907 315 18160.29 146.14 52834.55 88888.00 2005-11-11 16:31:00.407 315 18160.27 146.19 52834.57 88888.00 2005-11-11 16:31:00.907 315 18160.17 146.26 52834.57 88888.00 2005-11-11 16:31:01.407 315 18160.26 146.24 52834.73 88888.00 2005-11-11 16:31:01.907 315 18160.22 146.12 52834.88 88888.00 2005-11-11 16:31:02.407 315 18160.20 146.00 52834.85 88888.00 2005-11-11 16:31:02.907 315 18160.20 146.00 52834.80 88888.00 2005-11-11 16:31:03.407 315 18160.16 146.07 52834.76 88888.00 2005-11-11 16:31:03.907 315 18160.13 146.02 52834.72 88888.00 2005-11-11 16:31:04.407 315 18160.12 146.00 52834.66 88888.00 2005-11-11 16:31:04.907 315 18160.22 146.08 52834.80 88888.00 2005-11-11 16:31:05.407 315 18160.00 146.07 52834.97 88888.00 2005-11-11 16:31:05.907 315 18159.71 146.06 52834.97 88888.00 2005-11-11 16:31:06.407 315 18159.89 146.05 52834.91 88888.00 2005-11-11 16:31:06.907 315 18159.91 146.16 52834.98 88888.00 2005-11-11 16:31:07.407 315 18159.99 146.23 52834.99 88888.00 2005-11-11 16:31:07.907 315 18160.02 146.24 52835.04 88888.00 2005-11-11 16:31:08.407 315 18160.06 146.29 52834.95 88888.00 2005-11-11 16:31:08.907 315 18160.14 146.29 52834.89 88888.00 2005-11-11 16:31:09.407 315 18160.15 146.40 52834.77 88888.00 2005-11-11 16:31:09.907 315 18160.20 146.49 52834.89 88888.00 2005-11-11 16:31:10.407 315 18160.31 146.49 52834.97 88888.00 2005-11-11 16:31:10.907 315 18160.34 146.46 52834.92 88888.00 2005-11-11 16:31:11.407 315 18160.24 146.46 52834.95 88888.00 2005-11-11 16:31:11.907 315 18160.20 146.51 52834.84 88888.00 2005-11-11 16:31:12.407 315 18160.02 146.56 52834.83 88888.00 2005-11-11 16:31:12.907 315 18160.03 146.54 52834.98 88888.00 2005-11-11 16:31:13.407 315 18160.06 146.58 52835.04 88888.00 2005-11-11 16:31:13.907 315 18159.90 146.57 52834.97 88888.00 2005-11-11 16:31:14.407 315 18159.83 146.57 52834.83 88888.00 2005-11-11 16:31:14.907 315 18159.75 146.56 52834.69 88888.00 2005-11-11 16:31:15.407 315 18159.73 146.61 52834.62 88888.00 2005-11-11 16:31:15.907 315 18159.73 146.64 52834.68 88888.00 2005-11-11 16:31:16.407 315 18159.81 146.55 52834.72 88888.00 2005-11-11 16:31:16.907 315 18159.78 146.61 52834.56 88888.00 2005-11-11 16:31:17.407 315 18159.74 146.71 52834.64 88888.00 2005-11-11 16:31:17.907 315 18159.79 146.64 52834.77 88888.00 2005-11-11 16:31:18.407 315 18159.77 146.55 52834.77 88888.00 2005-11-11 16:31:18.907 315 18159.84 146.55 52834.80 88888.00 2005-11-11 16:31:19.407 315 18159.78 146.50 52834.91 88888.00 2005-11-11 16:31:19.907 315 18159.81 146.49 52834.75 88888.00 2005-11-11 16:31:20.407 315 18159.90 146.47 52834.66 88888.00 2005-11-11 16:31:20.907 315 18159.92 146.55 52834.74 88888.00 2005-11-11 16:31:21.407 315 18160.00 146.65 52834.68 88888.00 2005-11-11 16:31:21.907 315 18159.89 146.69 52834.54 88888.00 2005-11-11 16:31:22.407 315 18159.82 146.58 52834.51 88888.00 2005-11-11 16:31:22.907 315 18159.90 146.52 52834.61 88888.00 2005-11-11 16:31:23.407 315 18159.95 146.55 52834.52 88888.00 2005-11-11 16:31:23.907 315 18160.02 146.57 52834.60 88888.00 2005-11-11 16:31:24.407 315 18160.02 146.54 52834.66 88888.00 2005-11-11 16:31:24.907 315 18160.06 146.59 52834.62 88888.00 2005-11-11 16:31:25.407 315 18160.00 146.53 52834.50 88888.00 2005-11-11 16:31:25.907 315 18160.16 146.48 52834.41 88888.00 2005-11-11 16:31:26.407 315 18160.17 146.43 52834.39 88888.00 2005-11-11 16:31:26.907 315 18160.22 146.48 52834.37 88888.00 2005-11-11 16:31:27.407 315 18160.26 146.41 52834.41 88888.00 2005-11-11 16:31:27.907 315 18160.35 146.35 52834.36 88888.00 2005-11-11 16:31:28.407 315 18160.42 146.32 52834.31 88888.00 2005-11-11 16:31:28.907 315 18160.45 146.32 52834.40 88888.00 2005-11-11 16:31:29.407 315 18160.45 146.24 52834.30 88888.00 2005-11-11 16:31:29.907 315 18160.49 146.23 52834.16 88888.00 2005-11-11 16:31:30.407 315 18160.46 146.30 52834.18 88888.00 2005-11-11 16:31:30.907 315 18160.53 146.24 52834.17 88888.00 2005-11-11 16:31:31.407 315 18160.62 146.25 52834.18 88888.00 2005-11-11 16:31:31.907 315 18160.69 146.17 52834.29 88888.00 2005-11-11 16:31:32.407 315 18160.59 146.11 52834.18 88888.00 2005-11-11 16:31:32.907 315 18160.78 146.19 52834.21 88888.00 2005-11-11 16:31:33.407 315 18160.89 146.20 52834.19 88888.00 2005-11-11 16:31:33.907 315 18160.83 146.14 52834.04 88888.00 2005-11-11 16:31:34.407 315 18160.91 146.08 52833.99 88888.00 2005-11-11 16:31:34.907 315 18161.05 146.04 52834.04 88888.00 2005-11-11 16:31:35.407 315 18161.14 145.96 52833.99 88888.00 2005-11-11 16:31:35.907 315 18161.04 145.87 52833.98 88888.00 2005-11-11 16:31:36.407 315 18161.04 145.83 52834.03 88888.00 2005-11-11 16:31:36.907 315 18161.09 145.73 52834.16 88888.00 2005-11-11 16:31:37.407 315 18161.12 145.70 52834.08 88888.00 2005-11-11 16:31:37.907 315 18161.13 145.66 52834.02 88888.00 2005-11-11 16:31:38.407 315 18161.16 145.63 52833.99 88888.00 2005-11-11 16:31:38.907 315 18161.15 145.52 52834.00 88888.00 2005-11-11 16:31:39.407 315 18161.13 145.52 52834.10 88888.00 2005-11-11 16:31:39.907 315 18161.20 145.40 52833.97 88888.00 2005-11-11 16:31:40.407 315 18161.53 145.31 52833.96 88888.00 2005-11-11 16:31:40.907 315 18161.64 145.28 52834.07 88888.00 2005-11-11 16:31:41.407 315 18161.62 145.17 52833.95 88888.00 2005-11-11 16:31:41.907 315 18161.66 145.17 52833.97 88888.00 2005-11-11 16:31:42.407 315 18161.64 145.10 52834.02 88888.00 2005-11-11 16:31:42.907 315 18161.64 145.08 52834.02 88888.00 2005-11-11 16:31:43.407 315 18161.76 145.00 52834.08 88888.00 2005-11-11 16:31:43.907 315 18161.77 144.97 52833.99 88888.00 2005-11-11 16:31:44.407 315 18161.76 144.97 52833.96 88888.00 2005-11-11 16:31:44.907 315 18161.75 144.85 52833.94 88888.00 2005-11-11 16:31:45.407 315 18161.65 144.80 52833.82 88888.00 2005-11-11 16:31:45.907 315 18161.55 144.88 52833.82 88888.00 2005-11-11 16:31:46.407 315 18161.57 144.80 52833.82 88888.00 2005-11-11 16:31:46.907 315 18161.66 144.72 52833.92 88888.00 2005-11-11 16:31:47.407 315 18161.70 144.69 52833.87 88888.00 2005-11-11 16:31:47.907 315 18161.78 144.72 52833.84 88888.00 2005-11-11 16:31:48.407 315 18161.69 144.76 52833.88 88888.00 2005-11-11 16:31:48.907 315 18161.66 144.71 52833.96 88888.00 2005-11-11 16:31:49.407 315 18161.70 144.57 52833.90 88888.00 2005-11-11 16:31:49.907 315 18161.72 144.50 52833.76 88888.00 2005-11-11 16:31:50.407 315 18161.76 144.49 52833.70 88888.00 2005-11-11 16:31:50.907 315 18161.69 144.44 52833.76 88888.00 2005-11-11 16:31:51.407 315 18161.73 144.39 52833.78 88888.00 2005-11-11 16:31:51.907 315 18161.73 144.49 52833.82 88888.00 2005-11-11 16:31:52.407 315 18161.81 144.56 52833.80 88888.00 2005-11-11 16:31:52.907 315 18161.89 144.52 52833.78 88888.00 2005-11-11 16:31:53.407 315 18162.01 144.44 52833.94 88888.00 2005-11-11 16:31:53.907 315 18162.05 144.46 52834.02 88888.00 2005-11-11 16:31:54.407 315 18162.13 144.46 52833.86 88888.00 2005-11-11 16:31:54.907 315 18162.08 144.47 52833.84 88888.00 2005-11-11 16:31:55.407 315 18161.97 144.47 52833.82 88888.00 2005-11-11 16:31:55.907 315 18161.95 144.51 52833.75 88888.00 2005-11-11 16:31:56.407 315 18161.94 144.50 52833.86 88888.00 2005-11-11 16:31:56.907 315 18161.85 144.45 52833.91 88888.00 2005-11-11 16:31:57.407 315 18161.87 144.41 52834.00 88888.00 2005-11-11 16:31:57.907 315 18161.87 144.52 52834.02 88888.00 2005-11-11 16:31:58.407 315 18161.84 144.57 52833.99 88888.00 2005-11-11 16:31:58.907 315 18161.89 144.59 52833.97 88888.00 2005-11-11 16:31:59.407 315 18161.89 144.58 52834.03 88888.00 2005-11-11 16:31:59.907 315 18161.84 144.59 52834.21 88888.00 2005-11-11 16:32:00.407 315 18161.89 144.62 52834.18 88888.00 2005-11-11 16:32:00.907 315 18161.77 144.68 52834.10 88888.00 2005-11-11 16:32:01.407 315 18161.70 144.71 52834.11 88888.00 2005-11-11 16:32:01.907 315 18161.64 144.76 52834.17 88888.00 2005-11-11 16:32:02.407 315 18161.62 144.78 52834.36 88888.00 2005-11-11 16:32:02.907 315 18161.66 144.86 52834.36 88888.00 2005-11-11 16:32:03.407 315 18161.61 144.91 52834.39 88888.00 2005-11-11 16:32:03.907 315 18161.72 144.92 52834.44 88888.00 2005-11-11 16:32:04.407 315 18161.73 144.88 52834.40 88888.00 2005-11-11 16:32:04.907 315 18161.56 144.83 52834.31 88888.00 2005-11-11 16:32:05.407 315 18161.51 144.73 52834.32 88888.00 2005-11-11 16:32:05.907 315 18161.53 144.71 52834.39 88888.00 2005-11-11 16:32:06.407 315 18161.48 144.69 52834.39 88888.00 2005-11-11 16:32:06.907 315 18161.30 144.65 52834.43 88888.00 2005-11-11 16:32:07.407 315 18161.42 144.66 52834.49 88888.00 2005-11-11 16:32:07.907 315 18161.47 144.56 52834.57 88888.00 2005-11-11 16:32:08.407 315 18161.40 144.48 52834.45 88888.00 2005-11-11 16:32:08.907 315 18161.45 144.52 52834.40 88888.00 2005-11-11 16:32:09.407 315 18161.38 144.47 52834.31 88888.00 2005-11-11 16:32:09.907 315 18161.37 144.47 52834.27 88888.00 2005-11-11 16:32:10.407 315 18161.40 144.49 52834.27 88888.00 2005-11-11 16:32:10.907 315 18161.43 144.40 52834.25 88888.00 2005-11-11 16:32:11.407 315 18161.49 144.38 52834.21 88888.00 2005-11-11 16:32:11.907 315 18161.32 144.30 52834.20 88888.00 2005-11-11 16:32:12.407 315 18161.31 144.20 52834.31 88888.00 2005-11-11 16:32:12.907 315 18161.45 144.12 52834.41 88888.00 2005-11-11 16:32:13.407 315 18161.37 144.19 52834.46 88888.00 2005-11-11 16:32:13.907 315 18161.26 144.17 52834.46 88888.00 2005-11-11 16:32:14.407 315 18161.19 144.14 52834.43 88888.00 2005-11-11 16:32:14.907 315 18161.12 144.19 52834.42 88888.00 2005-11-11 16:32:15.407 315 18161.15 144.35 52834.37 88888.00 2005-11-11 16:32:15.907 315 18161.35 144.36 52834.34 88888.00 2005-11-11 16:32:16.407 315 18161.43 144.33 52834.34 88888.00 2005-11-11 16:32:16.907 315 18161.32 144.26 52834.30 88888.00 2005-11-11 16:32:17.407 315 18161.33 144.22 52834.29 88888.00 2005-11-11 16:32:17.907 315 18161.36 144.25 52834.30 88888.00 2005-11-11 16:32:18.407 315 18161.23 144.30 52834.40 88888.00 2005-11-11 16:32:18.907 315 18161.45 144.35 52834.39 88888.00 2005-11-11 16:32:19.407 315 18161.30 144.31 52834.40 88888.00 2005-11-11 16:32:19.907 315 18161.04 144.23 52834.30 88888.00 2005-11-11 16:32:20.407 315 18160.94 144.28 52834.38 88888.00 2005-11-11 16:32:20.907 315 18161.08 144.25 52834.52 88888.00 2005-11-11 16:32:21.407 315 18161.13 144.23 52834.58 88888.00 2005-11-11 16:32:21.907 315 18161.16 144.29 52834.66 88888.00 2005-11-11 16:32:22.407 315 18161.23 144.30 52834.65 88888.00 2005-11-11 16:32:22.907 315 18161.20 144.36 52834.55 88888.00 2005-11-11 16:32:23.407 315 18161.24 144.35 52834.57 88888.00 2005-11-11 16:32:23.907 315 18161.24 144.38 52834.68 88888.00 2005-11-11 16:32:24.407 315 18161.10 144.37 52834.75 88888.00 2005-11-11 16:32:24.907 315 18161.19 144.45 52834.71 88888.00 2005-11-11 16:32:25.407 315 18161.04 144.51 52834.69 88888.00 2005-11-11 16:32:25.907 315 18161.10 144.51 52834.71 88888.00 2005-11-11 16:32:26.407 315 18161.00 144.49 52834.77 88888.00 2005-11-11 16:32:26.907 315 18161.12 144.51 52834.81 88888.00 2005-11-11 16:32:27.407 315 18161.07 144.59 52834.90 88888.00 2005-11-11 16:32:27.907 315 18161.04 144.67 52834.86 88888.00 2005-11-11 16:32:28.407 315 18160.99 144.64 52834.71 88888.00 2005-11-11 16:32:28.907 315 18160.68 144.69 52834.64 88888.00 2005-11-11 16:32:29.407 315 18160.53 144.68 52834.67 88888.00 2005-11-11 16:32:29.907 315 18160.51 144.64 52834.64 88888.00 2005-11-11 16:32:30.407 315 18160.48 144.61 52834.57 88888.00 2005-11-11 16:32:30.907 315 18160.35 144.62 52834.56 88888.00 2005-11-11 16:32:31.407 315 18160.39 144.68 52834.54 88888.00 2005-11-11 16:32:31.907 315 18160.47 144.71 52834.63 88888.00 2005-11-11 16:32:32.407 315 18160.60 144.71 52834.72 88888.00 2005-11-11 16:32:32.907 315 18160.58 144.67 52834.84 88888.00 2005-11-11 16:32:33.407 315 18160.71 144.57 52834.81 88888.00 2005-11-11 16:32:33.907 315 18160.61 144.53 52834.89 88888.00 2005-11-11 16:32:34.407 315 18160.46 144.47 52834.88 88888.00 2005-11-11 16:32:34.907 315 18160.35 144.49 52834.96 88888.00 2005-11-11 16:32:35.407 315 18160.32 144.45 52834.80 88888.00 2005-11-11 16:32:35.907 315 18160.49 144.41 52834.78 88888.00 2005-11-11 16:32:36.407 315 18160.57 144.37 52834.78 88888.00 2005-11-11 16:32:36.907 315 18160.50 144.26 52834.78 88888.00 2005-11-11 16:32:37.407 315 18160.37 144.31 52834.88 88888.00 2005-11-11 16:32:37.907 315 18160.27 144.40 52835.02 88888.00 2005-11-11 16:32:38.407 315 18160.47 144.42 52834.98 88888.00 2005-11-11 16:32:38.907 315 18160.42 144.41 52834.99 88888.00 2005-11-11 16:32:39.407 315 18160.34 144.41 52835.04 88888.00 2005-11-11 16:32:39.907 315 18160.44 144.45 52834.99 88888.00 2005-11-11 16:32:40.407 315 18160.48 144.43 52835.07 88888.00 2005-11-11 16:32:40.907 315 18160.51 144.45 52835.19 88888.00 2005-11-11 16:32:41.407 315 18160.48 144.51 52835.10 88888.00 2005-11-11 16:32:41.907 315 18160.46 144.50 52835.08 88888.00 2005-11-11 16:32:42.407 315 18160.25 144.55 52835.08 88888.00 2005-11-11 16:32:42.907 315 18160.17 144.58 52835.04 88888.00 2005-11-11 16:32:43.407 315 18160.02 144.53 52835.02 88888.00 2005-11-11 16:32:43.907 315 18160.14 144.48 52835.00 88888.00 2005-11-11 16:32:44.407 315 18160.21 144.50 52835.08 88888.00 2005-11-11 16:32:44.907 315 18160.03 144.44 52835.13 88888.00 2005-11-11 16:32:45.407 315 18160.11 144.42 52835.09 88888.00 2005-11-11 16:32:45.907 315 18160.06 144.47 52835.11 88888.00 2005-11-11 16:32:46.407 315 18160.01 144.58 52835.14 88888.00 2005-11-11 16:32:46.907 315 18160.03 144.53 52835.11 88888.00 2005-11-11 16:32:47.407 315 18159.91 144.51 52835.09 88888.00 2005-11-11 16:32:47.907 315 18159.93 144.51 52835.12 88888.00 2005-11-11 16:32:48.407 315 18159.96 144.51 52835.12 88888.00 2005-11-11 16:32:48.907 315 18160.01 144.48 52835.09 88888.00 2005-11-11 16:32:49.407 315 18160.04 144.53 52834.98 88888.00 2005-11-11 16:32:49.907 315 18160.02 144.62 52834.86 88888.00 2005-11-11 16:32:50.407 315 18160.14 144.69 52834.81 88888.00 2005-11-11 16:32:50.907 315 18160.03 144.72 52834.85 88888.00 2005-11-11 16:32:51.407 315 18160.04 144.66 52834.84 88888.00 2005-11-11 16:32:51.907 315 18160.04 144.64 52834.85 88888.00 2005-11-11 16:32:52.407 315 18159.88 144.78 52834.84 88888.00 2005-11-11 16:32:52.907 315 18159.90 144.81 52834.80 88888.00 2005-11-11 16:32:53.407 315 18159.95 144.81 52834.85 88888.00 2005-11-11 16:32:53.907 315 18160.18 144.82 52834.68 88888.00 2005-11-11 16:32:54.407 315 18160.12 144.80 52834.63 88888.00 2005-11-11 16:32:54.907 315 18160.12 144.80 52834.77 88888.00 2005-11-11 16:32:55.407 315 18160.15 144.91 52834.77 88888.00 2005-11-11 16:32:55.907 315 18160.10 145.00 52834.71 88888.00 2005-11-11 16:32:56.407 315 18160.03 144.99 52834.69 88888.00 2005-11-11 16:32:56.907 315 18160.03 145.04 52834.75 88888.00 2005-11-11 16:32:57.407 315 18160.10 145.18 52834.73 88888.00 2005-11-11 16:32:57.907 315 18159.94 145.21 52834.80 88888.00 2005-11-11 16:32:58.407 315 18159.88 145.17 52834.87 88888.00 2005-11-11 16:32:58.907 315 18159.84 145.20 52834.89 88888.00 2005-11-11 16:32:59.407 315 18159.78 145.19 52834.98 88888.00 2005-11-11 16:32:59.907 315 18159.80 145.20 52835.00 88888.00 2005-11-11 16:33:00.407 315 18159.99 145.28 52834.84 88888.00 2005-11-11 16:33:00.907 315 18160.02 145.31 52834.91 88888.00 2005-11-11 16:33:01.407 315 18159.96 145.33 52834.90 88888.00 2005-11-11 16:33:01.907 315 18159.88 145.33 52834.79 88888.00 2005-11-11 16:33:02.407 315 18159.72 145.23 52834.88 88888.00 2005-11-11 16:33:02.907 315 18159.74 145.26 52834.97 88888.00 2005-11-11 16:33:03.407 315 18159.96 145.28 52835.00 88888.00 2005-11-11 16:33:03.907 315 18160.02 145.21 52835.07 88888.00 2005-11-11 16:33:04.407 315 18159.99 145.19 52834.90 88888.00 2005-11-11 16:33:04.907 315 18160.14 145.14 52834.79 88888.00 2005-11-11 16:33:05.407 315 18160.17 145.22 52834.76 88888.00 2005-11-11 16:33:05.907 315 18160.26 145.31 52834.88 88888.00 2005-11-11 16:33:06.407 315 18160.07 145.30 52835.04 88888.00 2005-11-11 16:33:06.907 315 18160.04 145.31 52835.06 88888.00 2005-11-11 16:33:07.407 315 18160.02 145.22 52834.97 88888.00 2005-11-11 16:33:07.907 315 18159.90 145.17 52835.06 88888.00 2005-11-11 16:33:08.407 315 18159.95 145.15 52835.02 88888.00 2005-11-11 16:33:08.907 315 18159.94 145.15 52835.03 88888.00 2005-11-11 16:33:09.407 315 18159.89 145.11 52835.12 88888.00 2005-11-11 16:33:09.907 315 18159.97 145.18 52835.04 88888.00 2005-11-11 16:33:10.407 315 18159.95 145.23 52835.03 88888.00 2005-11-11 16:33:10.907 315 18159.96 145.18 52835.02 88888.00 2005-11-11 16:33:11.407 315 18159.94 145.18 52835.07 88888.00 2005-11-11 16:33:11.907 315 18159.99 145.21 52835.08 88888.00 2005-11-11 16:33:12.407 315 18159.89 145.23 52835.01 88888.00 2005-11-11 16:33:12.907 315 18159.72 145.24 52834.90 88888.00 2005-11-11 16:33:13.407 315 18159.71 145.22 52834.89 88888.00 2005-11-11 16:33:13.907 315 18159.72 145.21 52834.85 88888.00 2005-11-11 16:33:14.407 315 18159.73 145.23 52834.84 88888.00 2005-11-11 16:33:14.907 315 18159.74 145.25 52834.84 88888.00 2005-11-11 16:33:15.407 315 18159.80 145.16 52834.80 88888.00 2005-11-11 16:33:15.907 315 18159.67 145.12 52834.96 88888.00 2005-11-11 16:33:16.407 315 18159.70 145.12 52834.99 88888.00 2005-11-11 16:33:16.907 315 18159.73 145.12 52835.04 88888.00 2005-11-11 16:33:17.407 315 18159.69 145.21 52835.03 88888.00 2005-11-11 16:33:17.907 315 18159.96 145.17 52835.03 88888.00 2005-11-11 16:33:18.407 315 18160.13 145.05 52834.92 88888.00 2005-11-11 16:33:18.907 315 18159.93 145.08 52834.91 88888.00 2005-11-11 16:33:19.407 315 18159.91 145.08 52834.88 88888.00 2005-11-11 16:33:19.907 315 18160.04 145.08 52834.83 88888.00 2005-11-11 16:33:20.407 315 18160.11 145.08 52834.81 88888.00 2005-11-11 16:33:20.907 315 18160.06 145.07 52834.81 88888.00 2005-11-11 16:33:21.407 315 18159.97 145.13 52834.76 88888.00 2005-11-11 16:33:21.907 315 18160.05 145.14 52834.65 88888.00 2005-11-11 16:33:22.407 315 18160.02 145.19 52834.74 88888.00 2005-11-11 16:33:22.907 315 18160.15 145.23 52834.78 88888.00 2005-11-11 16:33:23.407 315 18160.16 145.20 52834.61 88888.00 2005-11-11 16:33:23.907 315 18160.25 145.21 52834.58 88888.00 2005-11-11 16:33:24.407 315 18160.29 145.11 52834.60 88888.00 2005-11-11 16:33:24.907 315 18160.22 145.04 52834.54 88888.00 2005-11-11 16:33:25.407 315 18160.23 145.07 52834.51 88888.00 2005-11-11 16:33:25.907 315 18160.35 145.17 52834.48 88888.00 2005-11-11 16:33:26.407 315 18160.51 145.17 52834.50 88888.00 2005-11-11 16:33:26.907 315 18160.42 145.08 52834.43 88888.00 2005-11-11 16:33:27.407 315 18160.66 145.03 52834.45 88888.00 2005-11-11 16:33:27.907 315 18160.77 145.14 52834.39 88888.00 2005-11-11 16:33:28.407 315 18160.86 145.20 52834.41 88888.00 2005-11-11 16:33:28.907 315 18160.76 145.10 52834.44 88888.00 2005-11-11 16:33:29.407 315 18160.91 145.12 52834.41 88888.00 2005-11-11 16:33:29.907 315 18160.98 145.10 52834.37 88888.00 2005-11-11 16:33:30.407 315 18160.91 145.14 52834.36 88888.00 2005-11-11 16:33:30.907 315 18160.93 145.06 52834.20 88888.00 2005-11-11 16:33:31.407 315 18160.92 144.97 52834.28 88888.00 2005-11-11 16:33:31.907 315 18161.18 145.05 52834.14 88888.00 2005-11-11 16:33:32.407 315 18161.27 145.02 52834.14 88888.00 2005-11-11 16:33:32.907 315 18161.27 144.99 52834.20 88888.00 2005-11-11 16:33:33.407 315 18161.29 144.98 52834.20 88888.00 2005-11-11 16:33:33.907 315 18161.27 145.03 52834.20 88888.00 2005-11-11 16:33:34.407 315 18161.22 145.06 52834.25 88888.00 2005-11-11 16:33:34.907 315 18161.25 144.98 52834.23 88888.00 2005-11-11 16:33:35.407 315 18161.29 144.89 52834.30 88888.00 2005-11-11 16:33:35.907 315 18161.53 145.02 52834.21 88888.00 2005-11-11 16:33:36.407 315 18161.46 145.04 52834.17 88888.00 2005-11-11 16:33:36.907 315 18161.52 145.02 52834.22 88888.00 2005-11-11 16:33:37.407 315 18161.63 145.00 52834.21 88888.00 2005-11-11 16:33:37.907 315 18161.72 145.01 52834.16 88888.00 2005-11-11 16:33:38.407 315 18161.66 145.08 52834.06 88888.00 2005-11-11 16:33:38.907 315 18161.45 145.09 52834.03 88888.00 2005-11-11 16:33:39.407 315 18161.53 145.02 52833.96 88888.00 2005-11-11 16:33:39.907 315 18161.57 144.95 52833.91 88888.00 2005-11-11 16:33:40.407 315 18161.52 144.81 52833.83 88888.00 2005-11-11 16:33:40.907 315 18161.73 144.77 52833.75 88888.00 2005-11-11 16:33:41.407 315 18161.78 144.79 52833.65 88888.00 2005-11-11 16:33:41.907 315 18161.65 144.85 52833.70 88888.00 2005-11-11 16:33:42.407 315 18161.68 144.92 52833.91 88888.00 2005-11-11 16:33:42.907 315 18161.64 144.90 52833.93 88888.00 2005-11-11 16:33:43.407 315 18161.84 144.87 52833.95 88888.00 2005-11-11 16:33:43.907 315 18161.87 144.86 52833.95 88888.00 2005-11-11 16:33:44.407 315 18161.87 144.86 52834.02 88888.00 2005-11-11 16:33:44.907 315 18161.90 144.83 52834.00 88888.00 2005-11-11 16:33:45.407 315 18161.88 144.82 52833.93 88888.00 2005-11-11 16:33:45.907 315 18161.90 144.81 52833.95 88888.00 2005-11-11 16:33:46.407 315 18161.84 144.74 52833.96 88888.00 2005-11-11 16:33:46.907 315 18161.86 144.67 52834.25 88888.00 2005-11-11 16:33:47.407 315 18161.74 144.63 52834.41 88888.00 2005-11-11 16:33:47.907 315 18161.73 144.67 52834.28 88888.00 2005-11-11 16:33:48.407 315 18161.83 144.66 52834.21 88888.00 2005-11-11 16:33:48.907 315 18161.86 144.69 52834.19 88888.00 2005-11-11 16:33:49.407 315 18161.77 144.63 52834.15 88888.00 2005-11-11 16:33:49.907 315 18161.79 144.66 52834.02 88888.00 2005-11-11 16:33:50.407 315 18161.77 144.75 52833.92 88888.00 2005-11-11 16:33:50.907 315 18161.85 144.75 52833.98 88888.00 2005-11-11 16:33:51.407 315 18161.79 144.73 52834.07 88888.00 2005-11-11 16:33:51.907 315 18161.75 144.67 52834.15 88888.00 2005-11-11 16:33:52.407 315 18161.74 144.64 52834.27 88888.00 2005-11-11 16:33:52.907 315 18161.88 144.62 52834.28 88888.00 2005-11-11 16:33:53.407 315 18161.80 144.66 52834.22 88888.00 2005-11-11 16:33:53.907 315 18161.66 144.69 52834.13 88888.00 2005-11-11 16:33:54.407 315 18161.74 144.71 52834.15 88888.00 2005-11-11 16:33:54.907 315 18161.78 144.71 52834.16 88888.00 2005-11-11 16:33:55.407 315 18161.86 144.69 52834.25 88888.00 2005-11-11 16:33:55.907 315 18161.89 144.75 52834.31 88888.00 2005-11-11 16:33:56.407 315 18161.86 144.76 52834.27 88888.00 2005-11-11 16:33:56.907 315 18161.76 144.72 52834.18 88888.00 2005-11-11 16:33:57.407 315 18161.87 144.84 52834.22 88888.00 2005-11-11 16:33:57.907 315 18161.94 144.85 52834.23 88888.00 2005-11-11 16:33:58.407 315 18161.95 144.88 52834.19 88888.00 2005-11-11 16:33:58.907 315 18161.88 144.85 52834.31 88888.00 2005-11-11 16:33:59.407 315 18161.95 144.91 52834.32 88888.00 2005-11-11 16:33:59.907 315 18161.94 144.98 52834.30 88888.00 2005-11-11 16:34:00.407 315 18162.02 144.97 52834.15 88888.00 2005-11-11 16:34:00.907 315 18161.92 145.04 52834.10 88888.00 2005-11-11 16:34:01.407 315 18161.88 145.20 52834.11 88888.00 2005-11-11 16:34:01.907 315 18161.80 145.22 52834.13 88888.00 2005-11-11 16:34:02.407 315 18161.95 145.18 52834.23 88888.00 2005-11-11 16:34:02.907 315 18161.99 145.17 52834.18 88888.00 2005-11-11 16:34:03.407 315 18162.10 145.23 52834.09 88888.00 2005-11-11 16:34:03.907 315 18162.19 145.19 52834.18 88888.00 2005-11-11 16:34:04.407 315 18162.14 145.22 52834.28 88888.00 2005-11-11 16:34:04.907 315 18162.07 145.31 52834.36 88888.00 2005-11-11 16:34:05.407 315 18162.05 145.40 52834.36 88888.00 2005-11-11 16:34:05.907 315 18162.05 145.44 52834.38 88888.00 2005-11-11 16:34:06.407 315 18162.13 145.43 52834.36 88888.00 2005-11-11 16:34:06.907 315 18162.24 145.36 52834.26 88888.00 2005-11-11 16:34:07.407 315 18162.27 145.37 52834.27 88888.00 2005-11-11 16:34:07.907 315 18162.31 145.46 52834.19 88888.00 2005-11-11 16:34:08.407 315 18162.44 145.46 52834.09 88888.00 2005-11-11 16:34:08.907 315 18162.33 145.55 52834.10 88888.00 2005-11-11 16:34:09.407 315 18162.24 145.57 52834.29 88888.00 2005-11-11 16:34:09.907 315 18162.32 145.61 52834.39 88888.00 2005-11-11 16:34:10.407 315 18162.32 145.54 52834.21 88888.00 2005-11-11 16:34:10.907 315 18162.33 145.67 52834.08 88888.00 2005-11-11 16:34:11.407 315 18162.50 145.75 52834.11 88888.00 2005-11-11 16:34:11.907 315 18162.59 145.75 52834.26 88888.00 2005-11-11 16:34:12.407 315 18162.57 145.67 52834.28 88888.00 2005-11-11 16:34:12.907 315 18162.50 145.76 52834.25 88888.00 2005-11-11 16:34:13.407 315 18162.55 145.87 52834.28 88888.00 2005-11-11 16:34:13.907 315 18162.65 145.81 52834.32 88888.00 2005-11-11 16:34:14.407 315 18162.60 145.88 52834.32 88888.00 2005-11-11 16:34:14.907 315 18162.41 145.91 52834.29 88888.00 2005-11-11 16:34:15.407 315 18162.34 145.92 52834.41 88888.00 2005-11-11 16:34:15.907 315 18162.43 145.89 52834.37 88888.00 2005-11-11 16:34:16.407 315 18162.49 145.91 52834.40 88888.00 2005-11-11 16:34:16.907 315 18162.72 145.92 52834.46 88888.00 2005-11-11 16:34:17.407 315 18162.65 145.92 52834.44 88888.00 2005-11-11 16:34:17.907 315 18162.54 146.00 52834.51 88888.00 2005-11-11 16:34:18.407 315 18162.70 146.03 52834.57 88888.00 2005-11-11 16:34:18.907 315 18162.64 146.01 52834.57 88888.00 2005-11-11 16:34:19.407 315 18162.65 146.01 52834.51 88888.00 2005-11-11 16:34:19.907 315 18162.65 145.98 52834.53 88888.00 2005-11-11 16:34:20.407 315 18162.68 146.04 52834.44 88888.00 2005-11-11 16:34:20.907 315 18162.64 146.08 52834.46 88888.00 2005-11-11 16:34:21.407 315 18162.59 146.10 52834.58 88888.00 2005-11-11 16:34:21.907 315 18162.61 146.08 52834.60 88888.00 2005-11-11 16:34:22.407 315 18162.62 146.08 52834.63 88888.00 2005-11-11 16:34:22.907 315 18162.66 146.13 52834.66 88888.00 2005-11-11 16:34:23.407 315 18162.62 146.19 52834.55 88888.00 2005-11-11 16:34:23.907 315 18162.50 146.16 52834.56 88888.00 2005-11-11 16:34:24.407 315 18162.33 146.13 52834.53 88888.00 2005-11-11 16:34:24.907 315 18162.51 146.14 52834.45 88888.00 2005-11-11 16:34:25.407 315 18162.66 146.10 52834.34 88888.00 2005-11-11 16:34:25.907 315 18162.65 146.06 52834.43 88888.00 2005-11-11 16:34:26.407 315 18162.68 146.06 52834.48 88888.00 2005-11-11 16:34:26.907 315 18162.55 146.18 52834.45 88888.00 2005-11-11 16:34:27.407 315 18162.55 146.28 52834.39 88888.00 2005-11-11 16:34:27.907 315 18162.49 146.28 52834.39 88888.00 2005-11-11 16:34:28.407 315 18162.46 146.22 52834.33 88888.00 2005-11-11 16:34:28.907 315 18162.65 146.22 52834.29 88888.00 2005-11-11 16:34:29.407 315 18162.73 146.18 52834.36 88888.00 2005-11-11 16:34:29.907 315 18162.55 146.15 52834.46 88888.00 2005-11-11 16:34:30.407 315 18162.42 146.20 52834.49 88888.00 2005-11-11 16:34:30.907 315 18162.48 146.12 52834.37 88888.00 2005-11-11 16:34:31.407 315 18162.61 146.17 52834.38 88888.00 2005-11-11 16:34:31.907 315 18162.73 146.28 52834.36 88888.00 2005-11-11 16:34:32.407 315 18162.77 146.35 52834.41 88888.00 2005-11-11 16:34:32.907 315 18162.68 146.35 52834.39 88888.00 2005-11-11 16:34:33.407 315 18162.62 146.34 52834.44 88888.00 2005-11-11 16:34:33.907 315 18162.59 146.28 52834.42 88888.00 2005-11-11 16:34:34.407 315 18162.57 146.31 52834.32 88888.00 2005-11-11 16:34:34.907 315 18162.54 146.26 52834.38 88888.00 2005-11-11 16:34:35.407 315 18162.48 146.22 52834.36 88888.00 2005-11-11 16:34:35.907 315 18162.57 146.25 52834.39 88888.00 2005-11-11 16:34:36.407 315 18162.50 146.34 52834.37 88888.00 2005-11-11 16:34:36.907 315 18162.55 146.28 52834.30 88888.00 2005-11-11 16:34:37.407 315 18162.65 146.17 52834.20 88888.00 2005-11-11 16:34:37.907 315 18162.64 146.16 52834.31 88888.00 2005-11-11 16:34:38.407 315 18162.56 146.18 52834.33 88888.00 2005-11-11 16:34:38.907 315 18162.46 146.11 52834.41 88888.00 2005-11-11 16:34:39.407 315 18162.56 146.05 52834.44 88888.00 2005-11-11 16:34:39.907 315 18162.65 146.03 52834.38 88888.00 2005-11-11 16:34:40.407 315 18162.60 146.01 52834.42 88888.00 2005-11-11 16:34:40.907 315 18162.57 145.90 52834.60 88888.00 2005-11-11 16:34:41.407 315 18162.60 145.84 52834.49 88888.00 2005-11-11 16:34:41.907 315 18162.56 145.83 52834.50 88888.00 2005-11-11 16:34:42.407 315 18162.62 145.85 52834.64 88888.00 2005-11-11 16:34:42.907 315 18162.67 145.86 52834.52 88888.00 2005-11-11 16:34:43.407 315 18162.67 145.84 52834.28 88888.00 2005-11-11 16:34:43.907 315 18162.74 145.81 52834.27 88888.00 2005-11-11 16:34:44.407 315 18162.51 145.76 52834.32 88888.00 2005-11-11 16:34:44.907 315 18162.49 145.74 52834.30 88888.00 2005-11-11 16:34:45.407 315 18162.42 145.66 52834.44 88888.00 2005-11-11 16:34:45.907 315 18162.44 145.59 52834.46 88888.00 2005-11-11 16:34:46.407 315 18162.52 145.67 52834.41 88888.00 2005-11-11 16:34:46.907 315 18162.55 145.61 52834.45 88888.00 2005-11-11 16:34:47.407 315 18162.51 145.46 52834.50 88888.00 2005-11-11 16:34:47.907 315 18162.60 145.36 52834.53 88888.00 2005-11-11 16:34:48.407 315 18162.66 145.35 52834.58 88888.00 2005-11-11 16:34:48.907 315 18162.63 145.43 52834.46 88888.00 2005-11-11 16:34:49.407 315 18162.78 145.40 52834.43 88888.00 2005-11-11 16:34:49.907 315 18162.74 145.35 52834.52 88888.00 2005-11-11 16:34:50.407 315 18162.66 145.41 52834.65 88888.00 2005-11-11 16:34:50.907 315 18162.65 145.43 52834.72 88888.00 2005-11-11 16:34:51.407 315 18162.64 145.37 52834.62 88888.00 2005-11-11 16:34:51.907 315 18162.59 145.39 52834.55 88888.00 2005-11-11 16:34:52.407 315 18162.52 145.34 52834.57 88888.00 2005-11-11 16:34:52.907 315 18162.60 145.26 52834.50 88888.00 2005-11-11 16:34:53.407 315 18162.60 145.23 52834.49 88888.00 2005-11-11 16:34:53.907 315 18162.64 145.19 52834.53 88888.00 2005-11-11 16:34:54.407 315 18162.59 145.21 52834.62 88888.00 2005-11-11 16:34:54.907 315 18162.60 145.26 52834.73 88888.00 2005-11-11 16:34:55.407 315 18162.72 145.23 52834.58 88888.00 2005-11-11 16:34:55.907 315 18162.63 145.28 52834.50 88888.00 2005-11-11 16:34:56.407 315 18162.59 145.22 52834.46 88888.00 2005-11-11 16:34:56.907 315 18162.64 145.16 52834.43 88888.00 2005-11-11 16:34:57.407 315 18162.66 145.13 52834.38 88888.00 2005-11-11 16:34:57.907 315 18162.55 145.12 52834.45 88888.00 2005-11-11 16:34:58.407 315 18162.45 145.08 52834.50 88888.00 2005-11-11 16:34:58.907 315 18162.51 145.02 52834.50 88888.00 2005-11-11 16:34:59.407 315 18162.54 145.09 52834.61 88888.00 2005-11-11 16:34:59.907 315 18162.49 145.04 52834.60 88888.00 2005-11-11 16:35:00.407 315 18162.50 145.05 52834.65 88888.00 2005-11-11 16:35:00.907 315 18162.53 145.12 52834.63 88888.00 2005-11-11 16:35:01.407 315 18162.60 145.04 52834.61 88888.00 2005-11-11 16:35:01.907 315 18162.31 145.06 52834.61 88888.00 2005-11-11 16:35:02.407 315 18162.35 145.03 52834.72 88888.00 2005-11-11 16:35:02.907 315 18162.42 145.02 52834.79 88888.00 2005-11-11 16:35:03.407 315 18162.30 145.07 52834.88 88888.00 2005-11-11 16:35:03.907 315 18162.24 145.15 52834.91 88888.00 2005-11-11 16:35:04.407 315 18162.39 145.17 52834.95 88888.00 2005-11-11 16:35:04.907 315 18162.40 145.18 52834.84 88888.00 2005-11-11 16:35:05.407 315 18162.31 145.13 52834.72 88888.00 2005-11-11 16:35:05.907 315 18162.33 145.06 52834.76 88888.00 2005-11-11 16:35:06.407 315 18162.27 145.04 52834.74 88888.00 2005-11-11 16:35:06.907 315 18162.31 145.06 52834.86 88888.00 2005-11-11 16:35:07.407 315 18162.42 145.05 52834.88 88888.00 2005-11-11 16:35:07.907 315 18162.45 145.05 52834.89 88888.00 2005-11-11 16:35:08.407 315 18162.45 145.05 52834.91 88888.00 2005-11-11 16:35:08.907 315 18162.28 145.10 52834.99 88888.00 2005-11-11 16:35:09.407 315 18162.39 145.08 52835.03 88888.00 2005-11-11 16:35:09.907 315 18162.48 145.12 52835.09 88888.00 2005-11-11 16:35:10.407 315 18162.46 145.05 52835.02 88888.00 2005-11-11 16:35:10.907 315 18162.22 145.09 52835.07 88888.00 2005-11-11 16:35:11.407 315 18162.33 145.11 52835.06 88888.00 2005-11-11 16:35:11.907 315 18162.29 145.07 52835.03 88888.00 2005-11-11 16:35:12.407 315 18162.20 145.10 52835.01 88888.00 2005-11-11 16:35:12.907 315 18162.08 145.18 52834.98 88888.00 2005-11-11 16:35:13.407 315 18162.02 145.23 52834.97 88888.00 2005-11-11 16:35:13.907 315 18162.01 145.19 52834.94 88888.00 2005-11-11 16:35:14.407 315 18161.98 145.16 52834.92 88888.00 2005-11-11 16:35:14.907 315 18161.89 145.22 52834.84 88888.00 2005-11-11 16:35:15.407 315 18161.79 145.09 52834.89 88888.00 2005-11-11 16:35:15.907 315 18161.94 144.91 52834.91 88888.00 2005-11-11 16:35:16.407 315 18162.07 144.88 52835.00 88888.00 2005-11-11 16:35:16.907 315 18162.05 144.94 52834.98 88888.00 2005-11-11 16:35:17.407 315 18161.99 144.98 52834.91 88888.00 2005-11-11 16:35:17.907 315 18161.90 144.85 52834.80 88888.00 2005-11-11 16:35:18.407 315 18161.91 144.79 52834.80 88888.00 2005-11-11 16:35:18.907 315 18161.83 144.80 52834.90 88888.00 2005-11-11 16:35:19.407 315 18161.72 144.76 52834.96 88888.00 2005-11-11 16:35:19.907 315 18161.70 144.75 52834.87 88888.00 2005-11-11 16:35:20.407 315 18161.69 144.83 52834.90 88888.00 2005-11-11 16:35:20.907 315 18161.63 144.87 52834.99 88888.00 2005-11-11 16:35:21.407 315 18161.73 144.82 52834.98 88888.00 2005-11-11 16:35:21.907 315 18161.75 144.80 52835.09 88888.00 2005-11-11 16:35:22.407 315 18161.58 144.83 52834.97 88888.00 2005-11-11 16:35:22.907 315 18161.44 144.84 52834.84 88888.00 2005-11-11 16:35:23.407 315 18161.51 144.85 52834.80 88888.00 2005-11-11 16:35:23.907 315 18161.51 144.80 52834.79 88888.00 2005-11-11 16:35:24.407 315 18161.43 144.76 52834.84 88888.00 2005-11-11 16:35:24.907 315 18161.52 144.75 52834.92 88888.00 2005-11-11 16:35:25.407 315 18161.49 144.68 52834.97 88888.00 2005-11-11 16:35:25.907 315 18161.55 144.73 52835.01 88888.00 2005-11-11 16:35:26.407 315 18161.69 144.71 52834.95 88888.00 2005-11-11 16:35:26.907 315 18161.72 144.68 52834.97 88888.00 2005-11-11 16:35:27.407 315 18161.67 144.58 52835.07 88888.00 2005-11-11 16:35:27.907 315 18161.59 144.49 52834.99 88888.00 2005-11-11 16:35:28.407 315 18161.45 144.53 52834.97 88888.00 2005-11-11 16:35:28.907 315 18161.42 144.45 52835.07 88888.00 2005-11-11 16:35:29.407 315 18161.31 144.51 52835.12 88888.00 2005-11-11 16:35:29.907 315 18161.40 144.52 52835.07 88888.00 2005-11-11 16:35:30.407 315 18161.36 144.54 52835.15 88888.00 2005-11-11 16:35:30.907 315 18161.42 144.64 52835.30 88888.00 2005-11-11 16:35:31.407 315 18161.55 144.68 52835.30 88888.00 2005-11-11 16:35:31.907 315 18161.40 144.67 52835.27 88888.00 2005-11-11 16:35:32.407 315 18161.35 144.56 52835.25 88888.00 2005-11-11 16:35:32.907 315 18161.22 144.54 52835.14 88888.00 2005-11-11 16:35:33.407 315 18161.10 144.54 52835.12 88888.00 2005-11-11 16:35:33.907 315 18161.13 144.53 52835.11 88888.00 2005-11-11 16:35:34.407 315 18161.27 144.55 52835.06 88888.00 2005-11-11 16:35:34.907 315 18161.21 144.54 52835.11 88888.00 2005-11-11 16:35:35.407 315 18160.97 144.49 52835.20 88888.00 2005-11-11 16:35:35.907 315 18160.93 144.59 52835.26 88888.00 2005-11-11 16:35:36.407 315 18160.94 144.59 52835.35 88888.00 2005-11-11 16:35:36.907 315 18160.80 144.62 52835.42 88888.00 2005-11-11 16:35:37.407 315 18160.82 144.65 52835.37 88888.00 2005-11-11 16:35:37.907 315 18160.66 144.70 52835.49 88888.00 2005-11-11 16:35:38.407 315 18160.53 144.72 52835.47 88888.00 2005-11-11 16:35:38.907 315 18160.55 144.76 52835.47 88888.00 2005-11-11 16:35:39.407 315 18160.48 144.78 52835.46 88888.00 2005-11-11 16:35:39.907 315 18160.32 144.80 52835.34 88888.00 2005-11-11 16:35:40.407 315 18160.17 144.76 52835.34 88888.00 2005-11-11 16:35:40.907 315 18160.18 144.79 52835.39 88888.00 2005-11-11 16:35:41.407 315 18160.14 144.87 52835.44 88888.00 2005-11-11 16:35:41.907 315 18160.34 144.84 52835.47 88888.00 2005-11-11 16:35:42.407 315 18160.26 144.81 52835.50 88888.00 2005-11-11 16:35:42.907 315 18160.07 144.79 52835.42 88888.00 2005-11-11 16:35:43.407 315 18159.96 144.81 52835.48 88888.00 2005-11-11 16:35:43.907 315 18159.99 144.80 52835.65 88888.00 2005-11-11 16:35:44.407 315 18160.03 144.76 52835.70 88888.00 2005-11-11 16:35:44.907 315 18160.00 144.77 52835.69 88888.00 2005-11-11 16:35:45.407 315 18159.78 144.74 52835.74 88888.00 2005-11-11 16:35:45.907 315 18159.74 144.67 52835.79 88888.00 2005-11-11 16:35:46.407 315 18159.81 144.64 52835.79 88888.00 2005-11-11 16:35:46.907 315 18159.73 144.67 52835.77 88888.00 2005-11-11 16:35:47.407 315 18159.59 144.68 52835.82 88888.00 2005-11-11 16:35:47.907 315 18159.51 144.71 52835.73 88888.00 2005-11-11 16:35:48.407 315 18159.51 144.68 52835.74 88888.00 2005-11-11 16:35:48.907 315 18159.57 144.73 52835.74 88888.00 2005-11-11 16:35:49.407 315 18159.56 144.75 52835.60 88888.00 2005-11-11 16:35:49.907 315 18159.53 144.76 52835.77 88888.00 2005-11-11 16:35:50.407 315 18159.59 144.78 52835.80 88888.00 2005-11-11 16:35:50.907 315 18159.58 144.85 52835.77 88888.00 2005-11-11 16:35:51.407 315 18159.48 144.88 52835.72 88888.00 2005-11-11 16:35:51.907 315 18159.31 144.82 52835.77 88888.00 2005-11-11 16:35:52.407 315 18159.33 144.83 52835.93 88888.00 2005-11-11 16:35:52.907 315 18159.24 144.80 52835.89 88888.00 2005-11-11 16:35:53.407 315 18159.14 144.76 52835.73 88888.00 2005-11-11 16:35:53.907 315 18159.21 144.80 52835.77 88888.00 2005-11-11 16:35:54.407 315 18159.24 144.78 52835.70 88888.00 2005-11-11 16:35:54.907 315 18159.21 144.82 52835.65 88888.00 2005-11-11 16:35:55.407 315 18159.06 144.87 52835.57 88888.00 2005-11-11 16:35:55.907 315 18158.96 144.91 52835.46 88888.00 2005-11-11 16:35:56.407 315 18158.97 145.01 52835.43 88888.00 2005-11-11 16:35:56.907 315 18158.93 145.00 52835.53 88888.00 2005-11-11 16:35:57.407 315 18158.96 144.92 52835.45 88888.00 2005-11-11 16:35:57.907 315 18158.98 144.91 52835.34 88888.00 2005-11-11 16:35:58.407 315 18158.76 144.92 52835.30 88888.00 2005-11-11 16:35:58.907 315 18158.95 144.95 52835.30 88888.00 2005-11-11 16:35:59.407 315 18159.02 144.90 52835.27 88888.00 2005-11-11 16:35:59.907 315 18159.07 144.89 52835.44 88888.00 2005-11-11 16:36:00.407 315 18159.10 144.89 52835.30 88888.00 2005-11-11 16:36:00.907 315 18159.12 144.89 52835.15 88888.00 2005-11-11 16:36:01.407 315 18159.02 144.84 52835.14 88888.00 2005-11-11 16:36:01.907 315 18159.05 144.88 52835.16 88888.00 2005-11-11 16:36:02.407 315 18159.16 144.94 52835.24 88888.00 2005-11-11 16:36:02.907 315 18159.15 144.99 52835.20 88888.00 2005-11-11 16:36:03.407 315 18159.13 145.05 52835.10 88888.00 2005-11-11 16:36:03.907 315 18158.98 145.16 52835.03 88888.00 2005-11-11 16:36:04.407 315 18158.82 145.20 52835.06 88888.00 2005-11-11 16:36:04.907 315 18158.85 145.23 52835.19 88888.00 2005-11-11 16:36:05.407 315 18158.81 145.18 52835.18 88888.00 2005-11-11 16:36:05.907 315 18158.77 145.17 52835.08 88888.00 2005-11-11 16:36:06.407 315 18158.87 145.22 52835.14 88888.00 2005-11-11 16:36:06.907 315 18158.99 145.31 52835.12 88888.00 2005-11-11 16:36:07.407 315 18158.87 145.30 52834.99 88888.00 2005-11-11 16:36:07.907 315 18158.84 145.28 52835.07 88888.00 2005-11-11 16:36:08.407 315 18158.87 145.25 52835.20 88888.00 2005-11-11 16:36:08.907 315 18158.91 145.23 52835.23 88888.00 2005-11-11 16:36:09.407 315 18158.91 145.23 52835.25 88888.00 2005-11-11 16:36:09.907 315 18158.86 145.18 52835.18 88888.00 2005-11-11 16:36:10.407 315 18158.95 145.17 52835.18 88888.00 2005-11-11 16:36:10.907 315 18158.84 145.18 52835.18 88888.00 2005-11-11 16:36:11.407 315 18158.86 145.19 52835.21 88888.00 2005-11-11 16:36:11.907 315 18158.92 145.25 52835.22 88888.00 2005-11-11 16:36:12.407 315 18158.86 145.20 52835.12 88888.00 2005-11-11 16:36:12.907 315 18158.87 145.17 52835.04 88888.00 2005-11-11 16:36:13.407 315 18158.85 145.11 52835.06 88888.00 2005-11-11 16:36:13.907 315 18158.93 145.04 52834.86 88888.00 2005-11-11 16:36:14.407 315 18158.90 145.06 52834.86 88888.00 2005-11-11 16:36:14.907 315 18158.92 145.18 52834.99 88888.00 2005-11-11 16:36:15.407 315 18158.97 145.20 52835.09 88888.00 2005-11-11 16:36:15.907 315 18158.98 145.19 52835.06 88888.00 2005-11-11 16:36:16.407 315 18158.99 145.16 52835.08 88888.00 2005-11-11 16:36:16.907 315 18158.95 145.21 52835.15 88888.00 2005-11-11 16:36:17.404 315 18159.02 145.25 52835.11 88888.00 2005-11-11 16:36:17.904 315 18158.88 145.20 52835.15 88888.00 2005-11-11 16:36:18.404 315 18158.94 145.16 52835.21 88888.00 2005-11-11 16:36:18.904 315 18159.01 145.16 52835.11 88888.00 2005-11-11 16:36:19.404 315 18158.98 145.15 52835.22 88888.00 2005-11-11 16:36:19.904 315 18158.99 145.15 52835.21 88888.00 2005-11-11 16:36:20.404 315 18159.07 145.18 52835.29 88888.00 2005-11-11 16:36:20.904 315 18159.17 145.24 52835.29 88888.00 2005-11-11 16:36:21.404 315 18159.08 145.23 52835.48 88888.00 2005-11-11 16:36:21.904 315 18159.02 145.29 52835.47 88888.00 2005-11-11 16:36:22.404 315 18158.94 145.36 52835.34 88888.00 2005-11-11 16:36:22.904 315 18158.94 145.29 52835.42 88888.00 2005-11-11 16:36:23.404 315 18158.94 145.28 52835.27 88888.00 2005-11-11 16:36:23.904 315 18158.91 145.31 52835.11 88888.00 2005-11-11 16:36:24.404 315 18158.96 145.30 52835.18 88888.00 2005-11-11 16:36:24.904 315 18158.92 145.29 52835.20 88888.00 2005-11-11 16:36:25.404 315 18158.86 145.33 52835.13 88888.00 2005-11-11 16:36:25.904 315 18158.97 145.29 52835.08 88888.00 2005-11-11 16:36:26.404 315 18159.06 145.22 52835.10 88888.00 2005-11-11 16:36:26.904 315 18158.95 145.22 52835.15 88888.00 2005-11-11 16:36:27.404 315 18158.94 145.26 52835.12 88888.00 2005-11-11 16:36:27.904 315 18158.95 145.25 52835.12 88888.00 2005-11-11 16:36:28.404 315 18158.85 145.19 52835.11 88888.00 2005-11-11 16:36:28.904 315 18158.80 145.25 52835.25 88888.00 2005-11-11 16:36:29.404 315 18158.93 145.34 52835.24 88888.00 2005-11-11 16:36:29.904 315 18159.04 145.31 52835.13 88888.00 2005-11-11 16:36:30.404 315 18158.98 145.29 52834.95 88888.00 2005-11-11 16:36:30.904 315 18158.93 145.29 52834.86 88888.00 2005-11-11 16:36:31.404 315 18158.99 145.43 52834.88 88888.00 2005-11-11 16:36:31.904 315 18158.99 145.45 52834.88 88888.00 2005-11-11 16:36:32.404 315 18158.99 145.37 52835.01 88888.00 2005-11-11 16:36:32.904 315 18158.94 145.41 52834.99 88888.00 2005-11-11 16:36:33.404 315 18158.90 145.42 52834.96 88888.00 2005-11-11 16:36:33.904 315 18158.93 145.47 52834.99 88888.00 2005-11-11 16:36:34.404 315 18159.04 145.45 52834.86 88888.00 2005-11-11 16:36:34.904 315 18159.17 145.48 52834.84 88888.00 2005-11-11 16:36:35.404 315 18159.15 145.47 52834.92 88888.00 2005-11-11 16:36:35.904 315 18159.05 145.42 52834.99 88888.00 2005-11-11 16:36:36.404 315 18159.08 145.38 52834.89 88888.00 2005-11-11 16:36:36.904 315 18159.25 145.32 52834.74 88888.00 2005-11-11 16:36:37.404 315 18159.24 145.47 52834.76 88888.00 2005-11-11 16:36:37.904 315 18159.09 145.50 52834.89 88888.00 2005-11-11 16:36:38.404 315 18159.12 145.50 52835.01 88888.00 2005-11-11 16:36:38.904 315 18159.01 145.53 52834.98 88888.00 2005-11-11 16:36:39.404 315 18159.03 145.47 52834.80 88888.00 2005-11-11 16:36:39.904 315 18158.99 145.40 52834.81 88888.00 2005-11-11 16:36:40.404 315 18159.06 145.37 52834.88 88888.00 2005-11-11 16:36:40.904 315 18159.17 145.46 52834.96 88888.00 2005-11-11 16:36:41.404 315 18159.15 145.52 52834.90 88888.00 2005-11-11 16:36:41.904 315 18159.25 145.45 52834.80 88888.00 2005-11-11 16:36:42.404 315 18159.34 145.46 52834.76 88888.00 2005-11-11 16:36:42.904 315 18159.42 145.53 52834.85 88888.00 2005-11-11 16:36:43.404 315 18159.44 145.61 52834.89 88888.00 2005-11-11 16:36:43.904 315 18159.44 145.56 52834.86 88888.00 2005-11-11 16:36:44.404 315 18159.58 145.58 52834.88 88888.00 2005-11-11 16:36:44.904 315 18159.66 145.59 52834.94 88888.00 2005-11-11 16:36:45.404 315 18159.67 145.58 52834.89 88888.00 2005-11-11 16:36:45.904 315 18159.83 145.61 52834.77 88888.00 2005-11-11 16:36:46.404 315 18159.79 145.52 52834.88 88888.00 2005-11-11 16:36:46.904 315 18159.81 145.51 52834.79 88888.00 2005-11-11 16:36:47.404 315 18159.82 145.53 52834.66 88888.00 2005-11-11 16:36:47.904 315 18159.85 145.36 52834.56 88888.00 2005-11-11 16:36:48.404 315 18159.94 145.37 52834.63 88888.00 2005-11-11 16:36:48.904 315 18159.82 145.51 52834.69 88888.00 2005-11-11 16:36:49.404 315 18159.92 145.56 52834.66 88888.00 2005-11-11 16:36:49.904 315 18160.12 145.57 52834.78 88888.00 2005-11-11 16:36:50.404 315 18160.12 145.51 52834.77 88888.00 2005-11-11 16:36:50.904 315 18160.12 145.51 52834.72 88888.00 2005-11-11 16:36:51.404 315 18160.01 145.53 52834.61 88888.00 2005-11-11 16:36:51.904 315 18160.06 145.55 52834.54 88888.00 2005-11-11 16:36:52.404 315 18160.04 145.61 52834.60 88888.00 2005-11-11 16:36:52.904 315 18159.91 145.63 52834.61 88888.00 2005-11-11 16:36:53.404 315 18159.93 145.58 52834.74 88888.00 2005-11-11 16:36:53.904 315 18160.03 145.44 52834.81 88888.00 2005-11-11 16:36:54.404 315 18159.99 145.44 52834.69 88888.00 2005-11-11 16:36:54.904 315 18159.93 145.57 52834.55 88888.00 2005-11-11 16:36:55.404 315 18159.99 145.66 52834.52 88888.00 2005-11-11 16:36:55.904 315 18160.04 145.65 52834.43 88888.00 2005-11-11 16:36:56.404 315 18160.23 145.62 52834.38 88888.00 2005-11-11 16:36:56.904 315 18160.31 145.58 52834.41 88888.00 2005-11-11 16:36:57.404 315 18160.32 145.70 52834.49 88888.00 2005-11-11 16:36:57.904 315 18160.28 145.75 52834.54 88888.00 2005-11-11 16:36:58.404 315 18160.14 145.63 52834.43 88888.00 2005-11-11 16:36:58.904 315 18160.13 145.64 52834.41 88888.00 2005-11-11 16:36:59.404 315 18160.09 145.67 52834.36 88888.00 2005-11-11 16:36:59.904 315 18160.07 145.63 52834.36 88888.00 2005-11-11 16:37:00.404 315 18160.18 145.64 52834.34 88888.00 2005-11-11 16:37:00.904 315 18160.33 145.65 52834.31 88888.00 2005-11-11 16:37:01.404 315 18160.44 145.70 52834.30 88888.00 2005-11-11 16:37:01.904 315 18160.33 145.68 52834.27 88888.00 2005-11-11 16:37:02.404 315 18160.39 145.75 52834.28 88888.00 2005-11-11 16:37:02.904 315 18160.40 145.80 52834.37 88888.00 2005-11-11 16:37:03.404 315 18160.26 145.95 52834.50 88888.00 2005-11-11 16:37:03.904 315 18160.31 145.89 52834.45 88888.00 2005-11-11 16:37:04.404 315 18160.32 145.77 52834.17 88888.00 2005-11-11 16:37:04.904 315 18160.45 145.68 52834.13 88888.00 2005-11-11 16:37:05.404 315 18160.39 145.74 52834.16 88888.00 2005-11-11 16:37:05.904 315 18160.49 145.89 52834.09 88888.00 2005-11-11 16:37:06.404 315 18160.51 145.95 52834.14 88888.00 2005-11-11 16:37:06.904 315 18160.44 145.97 52834.16 88888.00 2005-11-11 16:37:07.404 315 18160.59 145.95 52834.19 88888.00 2005-11-11 16:37:07.904 315 18160.68 145.98 52834.21 88888.00 2005-11-11 16:37:08.404 315 18160.69 146.01 52834.07 88888.00 2005-11-11 16:37:08.904 315 18160.64 146.06 52834.10 88888.00 2005-11-11 16:37:09.404 315 18160.51 146.08 52834.16 88888.00 2005-11-11 16:37:09.904 315 18160.47 146.08 52834.06 88888.00 2005-11-11 16:37:10.404 315 18160.56 146.03 52834.06 88888.00 2005-11-11 16:37:10.904 315 18160.72 146.01 52834.18 88888.00 2005-11-11 16:37:11.404 315 18160.60 146.02 52834.33 88888.00 2005-11-11 16:37:11.904 315 18160.64 146.07 52834.28 88888.00 2005-11-11 16:37:12.404 315 18160.62 146.05 52834.20 88888.00 2005-11-11 16:37:12.904 315 18160.66 146.13 52834.19 88888.00 2005-11-11 16:37:13.404 315 18160.78 146.23 52834.15 88888.00 2005-11-11 16:37:13.904 315 18160.83 146.17 52834.21 88888.00 2005-11-11 16:37:14.404 315 18160.89 146.20 52834.30 88888.00 2005-11-11 16:37:14.904 315 18160.79 146.21 52834.29 88888.00 2005-11-11 16:37:15.404 315 18160.78 146.15 52834.23 88888.00 2005-11-11 16:37:15.904 315 18160.82 146.10 52834.20 88888.00 2005-11-11 16:37:16.404 315 18160.92 146.10 52834.19 88888.00 2005-11-11 16:37:16.904 315 18160.91 146.22 52834.32 88888.00 2005-11-11 16:37:17.404 315 18160.94 146.23 52834.29 88888.00 2005-11-11 16:37:17.904 315 18161.09 146.23 52834.34 88888.00 2005-11-11 16:37:18.404 315 18161.19 146.24 52834.37 88888.00 2005-11-11 16:37:18.904 315 18161.14 146.32 52834.31 88888.00 2005-11-11 16:37:19.404 315 18161.13 146.36 52834.19 88888.00 2005-11-11 16:37:19.904 315 18161.14 146.47 52834.22 88888.00 2005-11-11 16:37:20.404 315 18161.20 146.58 52834.19 88888.00 2005-11-11 16:37:20.904 315 18161.22 146.57 52834.23 88888.00 2005-11-11 16:37:21.404 315 18161.19 146.49 52834.22 88888.00 2005-11-11 16:37:21.904 315 18161.15 146.36 52834.32 88888.00 2005-11-11 16:37:22.404 315 18161.14 146.32 52834.30 88888.00 2005-11-11 16:37:22.904 315 18161.12 146.43 52834.32 88888.00 2005-11-11 16:37:23.404 315 18161.11 146.58 52834.28 88888.00 2005-11-11 16:37:23.904 315 18161.25 146.56 52834.30 88888.00 2005-11-11 16:37:24.404 315 18161.30 146.47 52834.34 88888.00 2005-11-11 16:37:24.904 315 18161.25 146.44 52834.36 88888.00 2005-11-11 16:37:25.404 315 18161.13 146.41 52834.44 88888.00 2005-11-11 16:37:25.904 315 18161.22 146.44 52834.43 88888.00 2005-11-11 16:37:26.404 315 18161.36 146.48 52834.53 88888.00 2005-11-11 16:37:26.904 315 18161.29 146.52 52834.48 88888.00 2005-11-11 16:37:27.404 315 18161.34 146.61 52834.52 88888.00 2005-11-11 16:37:27.904 315 18161.53 146.61 52834.45 88888.00 2005-11-11 16:37:28.404 315 18161.51 146.58 52834.34 88888.00 2005-11-11 16:37:28.904 315 18161.43 146.58 52834.34 88888.00 2005-11-11 16:37:29.404 315 18161.44 146.61 52834.40 88888.00 2005-11-11 16:37:29.904 315 18161.33 146.58 52834.55 88888.00 2005-11-11 16:37:30.404 315 18161.34 146.55 52834.58 88888.00 2005-11-11 16:37:30.904 315 18161.34 146.64 52834.38 88888.00 2005-11-11 16:37:31.404 315 18161.33 146.70 52834.42 88888.00 2005-11-11 16:37:31.904 315 18161.45 146.63 52834.51 88888.00 2005-11-11 16:37:32.404 315 18161.43 146.56 52834.71 88888.00 2005-11-11 16:37:32.904 315 18161.37 146.59 52834.78 88888.00 2005-11-11 16:37:33.404 315 18161.38 146.64 52834.85 88888.00 2005-11-11 16:37:33.904 315 18161.38 146.58 52834.87 88888.00 2005-11-11 16:37:34.404 315 18161.41 146.48 52834.98 88888.00 2005-11-11 16:37:34.904 315 18161.45 146.47 52834.96 88888.00 2005-11-11 16:37:35.404 315 18161.57 146.40 52834.80 88888.00 2005-11-11 16:37:35.904 315 18161.84 146.41 52834.69 88888.00 2005-11-11 16:37:36.404 315 18161.80 146.45 52834.77 88888.00 2005-11-11 16:37:36.904 315 18161.81 146.48 52834.87 88888.00 2005-11-11 16:37:37.404 315 18161.81 146.46 52834.87 88888.00 2005-11-11 16:37:37.904 315 18161.92 146.41 52834.80 88888.00 2005-11-11 16:37:38.404 315 18161.94 146.46 52834.78 88888.00 2005-11-11 16:37:38.904 315 18161.88 146.49 52834.77 88888.00 2005-11-11 16:37:39.404 315 18161.89 146.49 52834.67 88888.00 2005-11-11 16:37:39.904 315 18162.05 146.47 52834.53 88888.00 2005-11-11 16:37:40.404 315 18161.83 146.55 52834.58 88888.00 2005-11-11 16:37:40.904 315 18161.78 146.54 52834.75 88888.00 2005-11-11 16:37:41.404 315 18161.79 146.42 52834.72 88888.00 2005-11-11 16:37:41.904 315 18161.72 146.36 52834.66 88888.00 2005-11-11 16:37:42.404 315 18161.64 146.35 52834.54 88888.00 2005-11-11 16:37:42.904 315 18161.70 146.30 52834.49 88888.00 2005-11-11 16:37:43.404 315 18161.72 146.24 52834.49 88888.00 2005-11-11 16:37:43.904 315 18161.80 146.24 52834.65 88888.00 2005-11-11 16:37:44.404 315 18161.89 146.34 52834.66 88888.00 2005-11-11 16:37:44.904 315 18161.94 146.34 52834.62 88888.00 2005-11-11 16:37:45.404 315 18162.08 146.31 52834.68 88888.00 2005-11-11 16:37:45.904 315 18162.13 146.22 52834.80 88888.00 2005-11-11 16:37:46.404 315 18162.29 146.30 52834.73 88888.00 2005-11-11 16:37:46.904 315 18162.23 146.30 52834.72 88888.00 2005-11-11 16:37:47.404 315 18162.11 146.39 52834.64 88888.00 2005-11-11 16:37:47.904 315 18162.24 146.41 52834.54 88888.00 2005-11-11 16:37:48.404 315 18162.29 146.48 52834.56 88888.00 2005-11-11 16:37:48.904 315 18162.27 146.49 52834.54 88888.00 2005-11-11 16:37:49.404 315 18162.27 146.52 52834.58 88888.00 2005-11-11 16:37:49.904 315 18162.23 146.53 52834.66 88888.00 2005-11-11 16:37:50.404 315 18162.25 146.53 52834.66 88888.00 2005-11-11 16:37:50.904 315 18162.39 146.51 52834.60 88888.00 2005-11-11 16:37:51.404 315 18162.44 146.46 52834.49 88888.00 2005-11-11 16:37:51.904 315 18162.52 146.43 52834.55 88888.00 2005-11-11 16:37:52.404 315 18162.57 146.35 52834.58 88888.00 2005-11-11 16:37:52.904 315 18162.51 146.19 52834.63 88888.00 2005-11-11 16:37:53.404 315 18162.56 146.29 52834.69 88888.00 2005-11-11 16:37:53.904 315 18162.66 146.28 52834.69 88888.00 2005-11-11 16:37:54.404 315 18162.68 146.28 52834.72 88888.00 2005-11-11 16:37:54.904 315 18162.56 146.31 52834.89 88888.00 2005-11-11 16:37:55.404 315 18162.53 146.30 52834.88 88888.00 2005-11-11 16:37:55.904 315 18162.62 146.31 52834.57 88888.00 2005-11-11 16:37:56.404 315 18162.61 146.39 52834.62 88888.00 2005-11-11 16:37:56.904 315 18162.65 146.48 52834.55 88888.00 2005-11-11 16:37:57.404 315 18162.73 146.48 52834.62 88888.00 2005-11-11 16:37:57.904 315 18162.85 146.37 52834.69 88888.00 2005-11-11 16:37:58.404 315 18162.77 146.39 52834.80 88888.00 2005-11-11 16:37:58.904 315 18162.82 146.40 52834.77 88888.00 2005-11-11 16:37:59.404 315 18162.74 146.42 52834.74 88888.00 2005-11-11 16:37:59.904 315 18162.60 146.30 52834.80 88888.00 2005-11-11 16:38:00.404 315 18162.57 146.29 52834.87 88888.00 2005-11-11 16:38:00.904 315 18162.57 146.34 52834.89 88888.00 2005-11-11 16:38:01.404 315 18162.55 146.32 52834.73 88888.00 2005-11-11 16:38:01.904 315 18162.57 146.24 52834.67 88888.00 2005-11-11 16:38:02.404 315 18162.59 146.28 52834.83 88888.00 2005-11-11 16:38:02.904 315 18162.68 146.31 52834.92 88888.00 2005-11-11 16:38:03.404 315 18162.77 146.36 52835.01 88888.00 2005-11-11 16:38:03.904 315 18162.71 146.33 52835.10 88888.00 2005-11-11 16:38:04.404 315 18162.70 146.31 52834.98 88888.00 2005-11-11 16:38:04.904 315 18162.68 146.30 52835.07 88888.00 2005-11-11 16:38:05.404 315 18162.60 146.26 52835.06 88888.00 2005-11-11 16:38:05.904 315 18162.63 146.33 52835.12 88888.00 2005-11-11 16:38:06.404 315 18162.70 146.32 52835.24 88888.00 2005-11-11 16:38:06.904 315 18162.67 146.26 52835.23 88888.00 2005-11-11 16:38:07.404 315 18162.61 146.20 52835.20 88888.00 2005-11-11 16:38:07.904 315 18162.62 146.24 52835.27 88888.00 2005-11-11 16:38:08.404 315 18162.59 146.22 52835.22 88888.00 2005-11-11 16:38:08.904 315 18162.55 146.24 52835.21 88888.00 2005-11-11 16:38:09.404 315 18162.61 146.30 52835.29 88888.00 2005-11-11 16:38:09.904 315 18162.67 146.36 52835.15 88888.00 2005-11-11 16:38:10.404 315 18162.73 146.37 52835.04 88888.00 2005-11-11 16:38:10.904 315 18162.66 146.26 52835.07 88888.00 2005-11-11 16:38:11.404 315 18162.55 146.22 52835.15 88888.00 2005-11-11 16:38:11.904 315 18162.62 146.17 52835.23 88888.00 2005-11-11 16:38:12.404 315 18162.65 146.14 52835.16 88888.00 2005-11-11 16:38:12.904 315 18162.68 146.17 52835.20 88888.00 2005-11-11 16:38:13.404 315 18162.72 146.24 52835.23 88888.00 2005-11-11 16:38:13.904 315 18162.62 146.24 52835.22 88888.00 2005-11-11 16:38:14.404 315 18162.64 146.28 52835.34 88888.00 2005-11-11 16:38:14.904 315 18162.59 146.33 52835.30 88888.00 2005-11-11 16:38:15.404 315 18162.45 146.37 52835.24 88888.00 2005-11-11 16:38:15.904 315 18162.55 146.33 52835.13 88888.00 2005-11-11 16:38:16.404 315 18162.51 146.36 52835.11 88888.00 2005-11-11 16:38:16.904 315 18162.48 146.37 52835.16 88888.00 2005-11-11 16:38:17.404 315 18162.46 146.42 52835.24 88888.00 2005-11-11 16:38:17.904 315 18162.51 146.44 52835.04 88888.00 2005-11-11 16:38:18.404 315 18162.55 146.43 52834.86 88888.00 2005-11-11 16:38:18.904 315 18162.55 146.34 52834.92 88888.00 2005-11-11 16:38:19.404 315 18162.34 146.40 52835.14 88888.00 2005-11-11 16:38:19.904 315 18162.33 146.50 52835.29 88888.00 2005-11-11 16:38:20.404 315 18162.43 146.41 52835.33 88888.00 2005-11-11 16:38:20.904 315 18162.44 146.31 52835.32 88888.00 2005-11-11 16:38:21.404 315 18162.55 146.35 52835.35 88888.00 2005-11-11 16:38:21.904 315 18162.50 146.38 52835.41 88888.00 2005-11-11 16:38:22.404 315 18162.74 146.44 52835.38 88888.00 2005-11-11 16:38:22.904 315 18162.83 146.47 52835.30 88888.00 2005-11-11 16:38:23.404 315 18162.74 146.50 52835.19 88888.00 2005-11-11 16:38:23.904 315 18162.73 146.51 52835.29 88888.00 2005-11-11 16:38:24.404 315 18162.65 146.46 52835.42 88888.00 2005-11-11 16:38:24.904 315 18162.65 146.49 52835.30 88888.00 2005-11-11 16:38:25.404 315 18162.65 146.51 52835.22 88888.00 2005-11-11 16:38:25.904 315 18162.66 146.47 52835.23 88888.00 2005-11-11 16:38:26.404 315 18162.66 146.47 52835.24 88888.00 2005-11-11 16:38:26.904 315 18162.81 146.53 52835.39 88888.00 2005-11-11 16:38:27.404 315 18162.76 146.45 52835.31 88888.00 2005-11-11 16:38:27.904 315 18162.60 146.50 52835.27 88888.00 2005-11-11 16:38:28.404 315 18162.62 146.51 52835.20 88888.00 2005-11-11 16:38:28.904 315 18162.61 146.52 52835.10 88888.00 2005-11-11 16:38:29.404 315 18162.53 146.56 52835.22 88888.00 2005-11-11 16:38:29.904 315 18162.55 146.55 52835.19 88888.00 2005-11-11 16:38:30.404 315 18162.73 146.53 52835.13 88888.00 2005-11-11 16:38:30.904 315 18162.76 146.51 52835.31 88888.00 2005-11-11 16:38:31.404 315 18162.77 146.59 52835.37 88888.00 2005-11-11 16:38:31.904 315 18162.75 146.54 52835.33 88888.00 2005-11-11 16:38:32.404 315 18162.68 146.48 52835.41 88888.00 2005-11-11 16:38:32.904 315 18162.63 146.51 52835.48 88888.00 2005-11-11 16:38:33.404 315 18162.57 146.49 52835.52 88888.00 2005-11-11 16:38:33.904 315 18162.57 146.49 52835.47 88888.00 2005-11-11 16:38:34.404 315 18162.51 146.50 52835.42 88888.00 2005-11-11 16:38:34.904 315 18162.61 146.58 52835.35 88888.00 2005-11-11 16:38:35.404 315 18162.56 146.61 52835.42 88888.00 2005-11-11 16:38:35.904 315 18162.62 146.63 52835.46 88888.00 2005-11-11 16:38:36.404 315 18162.72 146.61 52835.41 88888.00 2005-11-11 16:38:36.904 315 18162.64 146.62 52835.52 88888.00 2005-11-11 16:38:37.404 315 18162.56 146.55 52835.42 88888.00 2005-11-11 16:38:37.904 315 18162.40 146.56 52835.34 88888.00 2005-11-11 16:38:38.404 315 18162.42 146.56 52835.34 88888.00 2005-11-11 16:38:38.904 315 18162.48 146.58 52835.35 88888.00 2005-11-11 16:38:39.404 315 18162.49 146.68 52835.54 88888.00 2005-11-11 16:38:39.904 315 18162.53 146.68 52835.57 88888.00 2005-11-11 16:38:40.404 315 18162.55 146.59 52835.56 88888.00 2005-11-11 16:38:40.904 315 18162.52 146.62 52835.41 88888.00 2005-11-11 16:38:41.404 315 18162.39 146.63 52835.46 88888.00 2005-11-11 16:38:41.904 315 18162.23 146.68 52835.37 88888.00 2005-11-11 16:38:42.404 315 18162.33 146.65 52835.32 88888.00 2005-11-11 16:38:42.904 315 18162.25 146.64 52835.32 88888.00 2005-11-11 16:38:43.404 315 18162.32 146.57 52835.37 88888.00 2005-11-11 16:38:43.904 315 18162.29 146.55 52835.46 88888.00 2005-11-11 16:38:44.404 315 18162.39 146.57 52835.37 88888.00 2005-11-11 16:38:44.904 315 18162.44 146.50 52835.27 88888.00 2005-11-11 16:38:45.404 315 18162.48 146.55 52835.34 88888.00 2005-11-11 16:38:45.904 315 18162.51 146.61 52835.46 88888.00 2005-11-11 16:38:46.404 315 18162.56 146.56 52835.46 88888.00 2005-11-11 16:38:46.904 315 18162.42 146.53 52835.43 88888.00 2005-11-11 16:38:47.404 315 18162.34 146.56 52835.34 88888.00 2005-11-11 16:38:47.904 315 18162.37 146.52 52835.37 88888.00 2005-11-11 16:38:48.404 315 18162.37 146.49 52835.26 88888.00 2005-11-11 16:38:48.904 315 18162.30 146.51 52835.19 88888.00 2005-11-11 16:38:49.404 315 18162.37 146.52 52835.27 88888.00 2005-11-11 16:38:49.904 315 18162.43 146.63 52835.31 88888.00 2005-11-11 16:38:50.404 315 18162.42 146.57 52835.36 88888.00 2005-11-11 16:38:50.904 315 18162.30 146.51 52835.37 88888.00 2005-11-11 16:38:51.404 315 18162.22 146.48 52835.29 88888.00 2005-11-11 16:38:51.904 315 18162.20 146.55 52835.30 88888.00 2005-11-11 16:38:52.404 315 18162.35 146.55 52835.27 88888.00 2005-11-11 16:38:52.904 315 18162.54 146.50 52835.25 88888.00 2005-11-11 16:38:53.404 315 18162.51 146.44 52835.25 88888.00 2005-11-11 16:38:53.904 315 18162.54 146.49 52835.13 88888.00 2005-11-11 16:38:54.404 315 18162.57 146.54 52835.14 88888.00 2005-11-11 16:38:54.904 315 18162.56 146.61 52835.29 88888.00 2005-11-11 16:38:55.404 315 18162.35 146.63 52835.27 88888.00 2005-11-11 16:38:55.904 315 18162.53 146.68 52835.19 88888.00 2005-11-11 16:38:56.404 315 18162.67 146.63 52835.24 88888.00 2005-11-11 16:38:56.904 315 18162.81 146.55 52835.33 88888.00 2005-11-11 16:38:57.404 315 18162.73 146.54 52835.29 88888.00 2005-11-11 16:38:57.904 315 18162.52 146.64 52835.37 88888.00 2005-11-11 16:38:58.404 315 18162.51 146.65 52835.37 88888.00 2005-11-11 16:38:58.904 315 18162.57 146.66 52835.26 88888.00 2005-11-11 16:38:59.404 315 18162.79 146.72 52835.14 88888.00 2005-11-11 16:38:59.904 315 18162.90 146.72 52835.26 88888.00 2005-11-11 16:39:00.404 315 18162.93 146.73 52835.30 88888.00 2005-11-11 16:39:00.904 315 18162.75 146.82 52835.22 88888.00 2005-11-11 16:39:01.404 315 18162.74 146.80 52835.29 88888.00 2005-11-11 16:39:01.904 315 18162.77 146.74 52835.31 88888.00 2005-11-11 16:39:02.404 315 18162.67 146.81 52835.33 88888.00 2005-11-11 16:39:02.904 315 18162.68 146.81 52835.37 88888.00 2005-11-11 16:39:03.404 315 18162.66 146.80 52835.36 88888.00 2005-11-11 16:39:03.904 315 18162.60 146.79 52835.42 88888.00 2005-11-11 16:39:04.404 315 18162.53 146.79 52835.33 88888.00 2005-11-11 16:39:04.904 315 18162.62 146.82 52835.25 88888.00 2005-11-11 16:39:05.404 315 18162.60 146.91 52835.26 88888.00 2005-11-11 16:39:05.904 315 18162.55 147.04 52835.24 88888.00 2005-11-11 16:39:06.404 315 18162.67 146.97 52835.33 88888.00 2005-11-11 16:39:06.904 315 18162.67 146.99 52835.33 88888.00 2005-11-11 16:39:07.404 315 18162.53 146.95 52835.37 88888.00 2005-11-11 16:39:07.904 315 18162.38 146.92 52835.34 88888.00 2005-11-11 16:39:08.404 315 18162.51 146.92 52835.33 88888.00 2005-11-11 16:39:08.904 315 18162.61 147.01 52835.25 88888.00 2005-11-11 16:39:09.404 315 18162.55 146.99 52835.35 88888.00 2005-11-11 16:39:09.904 315 18162.43 146.89 52835.45 88888.00 2005-11-11 16:39:10.404 315 18162.39 146.90 52835.43 88888.00 2005-11-11 16:39:10.904 315 18162.27 146.92 52835.46 88888.00 2005-11-11 16:39:11.404 315 18162.38 146.90 52835.50 88888.00 2005-11-11 16:39:11.904 315 18162.40 146.87 52835.45 88888.00 2005-11-11 16:39:12.404 315 18162.25 146.85 52835.53 88888.00 2005-11-11 16:39:12.904 315 18162.31 146.90 52835.44 88888.00 2005-11-11 16:39:13.404 315 18162.30 146.90 52835.39 88888.00 2005-11-11 16:39:13.904 315 18162.34 146.79 52835.42 88888.00 2005-11-11 16:39:14.404 315 18162.31 146.68 52835.41 88888.00 2005-11-11 16:39:14.904 315 18162.29 146.63 52835.41 88888.00 2005-11-11 16:39:15.404 315 18162.31 146.64 52835.43 88888.00 2005-11-11 16:39:15.904 315 18162.38 146.65 52835.35 88888.00 2005-11-11 16:39:16.404 315 18162.43 146.71 52835.31 88888.00 2005-11-11 16:39:16.904 315 18162.44 146.76 52835.33 88888.00 2005-11-11 16:39:17.404 315 18162.33 146.91 52835.35 88888.00 2005-11-11 16:39:17.904 315 18162.31 146.97 52835.32 88888.00 2005-11-11 16:39:18.404 315 18162.33 146.88 52835.36 88888.00 2005-11-11 16:39:18.904 315 18162.41 146.80 52835.32 88888.00 2005-11-11 16:39:19.404 315 18162.46 146.82 52835.31 88888.00 2005-11-11 16:39:19.904 315 18162.49 146.87 52835.32 88888.00 2005-11-11 16:39:20.404 315 18162.48 146.84 52835.31 88888.00 2005-11-11 16:39:20.904 315 18162.50 146.80 52835.32 88888.00 2005-11-11 16:39:21.404 315 18162.39 146.76 52835.22 88888.00 2005-11-11 16:39:21.904 315 18162.53 146.70 52835.21 88888.00 2005-11-11 16:39:22.404 315 18162.66 146.67 52835.26 88888.00 2005-11-11 16:39:22.904 315 18162.66 146.72 52835.21 88888.00 2005-11-11 16:39:23.404 315 18162.56 146.81 52835.22 88888.00 2005-11-11 16:39:23.904 315 18162.51 146.90 52835.31 88888.00 2005-11-11 16:39:24.404 315 18162.31 146.90 52835.21 88888.00 2005-11-11 16:39:24.904 315 18162.23 146.82 52835.16 88888.00 2005-11-11 16:39:25.404 315 18162.38 146.86 52835.16 88888.00 2005-11-11 16:39:25.904 315 18162.42 146.94 52835.10 88888.00 2005-11-11 16:39:26.404 315 18162.48 146.94 52835.13 88888.00 2005-11-11 16:39:26.904 315 18162.48 146.87 52835.19 88888.00 2005-11-11 16:39:27.404 315 18162.35 146.87 52835.15 88888.00 2005-11-11 16:39:27.904 315 18162.19 146.86 52835.15 88888.00 2005-11-11 16:39:28.404 315 18162.25 146.88 52835.22 88888.00 2005-11-11 16:39:28.904 315 18162.24 146.84 52835.43 88888.00 2005-11-11 16:39:29.404 315 18162.16 146.90 52835.43 88888.00 2005-11-11 16:39:29.904 315 18162.23 146.98 52835.37 88888.00 2005-11-11 16:39:30.404 315 18162.27 147.06 52835.42 88888.00 2005-11-11 16:39:30.904 315 18162.32 147.07 52835.42 88888.00 2005-11-11 16:39:31.404 315 18162.30 147.12 52835.35 88888.00 2005-11-11 16:39:31.904 315 18162.14 147.10 52835.31 88888.00 2005-11-11 16:39:32.404 315 18162.09 147.04 52835.36 88888.00 2005-11-11 16:39:32.904 315 18162.18 147.15 52835.43 88888.00 2005-11-11 16:39:33.404 315 18162.12 147.31 52835.46 88888.00 2005-11-11 16:39:33.904 315 18162.12 147.31 52835.47 88888.00 2005-11-11 16:39:34.404 315 18162.08 147.19 52835.48 88888.00 2005-11-11 16:39:34.904 315 18162.01 147.15 52835.46 88888.00 2005-11-11 16:39:35.404 315 18162.02 147.20 52835.43 88888.00 2005-11-11 16:39:35.904 315 18162.12 147.30 52835.47 88888.00 2005-11-11 16:39:36.404 315 18162.13 147.17 52835.43 88888.00 2005-11-11 16:39:36.904 315 18162.01 147.24 52835.43 88888.00 2005-11-11 16:39:37.404 315 18162.05 147.18 52835.37 88888.00 2005-11-11 16:39:37.904 315 18162.09 147.09 52835.25 88888.00 2005-11-11 16:39:38.404 315 18162.13 147.15 52835.18 88888.00 2005-11-11 16:39:38.904 315 18162.11 147.17 52835.18 88888.00 2005-11-11 16:39:39.404 315 18162.11 147.18 52835.22 88888.00 2005-11-11 16:39:39.904 315 18161.96 147.12 52835.21 88888.00 2005-11-11 16:39:40.404 315 18161.94 146.99 52835.21 88888.00 2005-11-11 16:39:40.904 315 18161.92 146.99 52835.24 88888.00 2005-11-11 16:39:41.404 315 18161.84 147.04 52835.34 88888.00 2005-11-11 16:39:41.904 315 18161.92 147.07 52835.37 88888.00 2005-11-11 16:39:42.404 315 18161.95 147.07 52835.30 88888.00 2005-11-11 16:39:42.904 315 18162.03 147.17 52835.44 88888.00 2005-11-11 16:39:43.404 315 18161.90 147.18 52835.45 88888.00 2005-11-11 16:39:43.904 315 18161.88 147.22 52835.31 88888.00 2005-11-11 16:39:44.404 315 18161.84 147.33 52835.32 88888.00 2005-11-11 16:39:44.904 315 18161.85 147.31 52835.29 88888.00 2005-11-11 16:39:45.404 315 18161.92 147.29 52835.38 88888.00 2005-11-11 16:39:45.904 315 18161.94 147.31 52835.34 88888.00 2005-11-11 16:39:46.404 315 18161.96 147.31 52835.26 88888.00 2005-11-11 16:39:46.904 315 18161.87 147.32 52835.18 88888.00 2005-11-11 16:39:47.404 315 18161.86 147.37 52835.30 88888.00 2005-11-11 16:39:47.904 315 18161.85 147.35 52835.42 88888.00 2005-11-11 16:39:48.404 315 18161.89 147.29 52835.43 88888.00 2005-11-11 16:39:48.904 315 18161.89 147.32 52835.36 88888.00 2005-11-11 16:39:49.404 315 18161.84 147.20 52835.26 88888.00 2005-11-11 16:39:49.904 315 18161.84 147.25 52835.29 88888.00 2005-11-11 16:39:50.404 315 18161.78 147.36 52835.27 88888.00 2005-11-11 16:39:50.904 315 18161.84 147.41 52835.24 88888.00 2005-11-11 16:39:51.404 315 18161.90 147.49 52835.29 88888.00 2005-11-11 16:39:51.904 315 18161.87 147.54 52835.21 88888.00 2005-11-11 16:39:52.404 315 18161.84 147.54 52835.18 88888.00 2005-11-11 16:39:52.904 315 18161.75 147.52 52835.18 88888.00 2005-11-11 16:39:53.404 315 18161.84 147.48 52835.15 88888.00 2005-11-11 16:39:53.904 315 18161.86 147.49 52835.22 88888.00 2005-11-11 16:39:54.404 315 18161.89 147.50 52835.34 88888.00 2005-11-11 16:39:54.904 315 18161.91 147.51 52835.18 88888.00 2005-11-11 16:39:55.404 315 18161.98 147.40 52835.26 88888.00 2005-11-11 16:39:55.904 315 18161.90 147.42 52835.41 88888.00 2005-11-11 16:39:56.404 315 18161.84 147.56 52835.31 88888.00 2005-11-11 16:39:56.904 315 18161.78 147.64 52835.43 88888.00 2005-11-11 16:39:57.404 315 18161.79 147.67 52835.45 88888.00 2005-11-11 16:39:57.904 315 18161.77 147.65 52835.37 88888.00 2005-11-11 16:39:58.404 315 18161.74 147.64 52835.27 88888.00 2005-11-11 16:39:58.904 315 18161.76 147.55 52835.13 88888.00 2005-11-11 16:39:59.404 315 18161.83 147.52 52835.13 88888.00 2005-11-11 16:39:59.904 315 18161.74 147.52 52835.22 88888.00 2005-11-11 16:40:00.404 315 18161.65 147.51 52835.26 88888.00 2005-11-11 16:40:00.904 315 18161.64 147.52 52835.35 88888.00 2005-11-11 16:40:01.404 315 18161.68 147.51 52835.46 88888.00 2005-11-11 16:40:01.904 315 18161.73 147.49 52835.36 88888.00 2005-11-11 16:40:02.404 315 18161.74 147.49 52835.36 88888.00 2005-11-11 16:40:02.904 315 18161.66 147.63 52835.36 88888.00 2005-11-11 16:40:03.404 315 18161.57 147.61 52835.34 88888.00 2005-11-11 16:40:03.904 315 18161.67 147.64 52835.33 88888.00 2005-11-11 16:40:04.404 315 18161.59 147.62 52835.22 88888.00 2005-11-11 16:40:04.904 315 18161.55 147.55 52835.37 88888.00 2005-11-11 16:40:05.404 315 18161.54 147.56 52835.34 88888.00 2005-11-11 16:40:05.904 315 18161.47 147.58 52835.27 88888.00 2005-11-11 16:40:06.404 315 18161.55 147.70 52835.30 88888.00 2005-11-11 16:40:06.904 315 18161.63 147.78 52835.25 88888.00 2005-11-11 16:40:07.404 315 18161.52 147.74 52835.34 88888.00 2005-11-11 16:40:07.904 315 18161.21 147.71 52835.37 88888.00 2005-11-11 16:40:08.404 315 18161.13 147.64 52835.42 88888.00 2005-11-11 16:40:08.904 315 18161.37 147.64 52835.39 88888.00 2005-11-11 16:40:09.404 315 18161.32 147.68 52835.38 88888.00 2005-11-11 16:40:09.904 315 18161.33 147.61 52835.36 88888.00 2005-11-11 16:40:10.404 315 18161.42 147.51 52835.47 88888.00 2005-11-11 16:40:10.904 315 18161.35 147.56 52835.59 88888.00 2005-11-11 16:40:11.404 315 18161.31 147.58 52835.53 88888.00 2005-11-11 16:40:11.904 315 18161.37 147.54 52835.47 88888.00 2005-11-11 16:40:12.404 315 18161.59 147.56 52835.39 88888.00 2005-11-11 16:40:12.904 315 18161.59 147.50 52835.37 88888.00 2005-11-11 16:40:13.404 315 18161.46 147.53 52835.34 88888.00 2005-11-11 16:40:13.904 315 18161.45 147.44 52835.41 88888.00 2005-11-11 16:40:14.404 315 18161.51 147.51 52835.48 88888.00 2005-11-11 16:40:14.904 315 18161.46 147.54 52835.42 88888.00 2005-11-11 16:40:15.404 315 18161.51 147.52 52835.36 88888.00 2005-11-11 16:40:15.904 315 18161.37 147.59 52835.35 88888.00 2005-11-11 16:40:16.404 315 18161.33 147.67 52835.39 88888.00 2005-11-11 16:40:16.904 315 18161.52 147.66 52835.30 88888.00 2005-11-11 16:40:17.404 315 18161.53 147.65 52835.24 88888.00 2005-11-11 16:40:17.904 315 18161.29 147.69 52835.30 88888.00 2005-11-11 16:40:18.404 315 18161.37 147.81 52835.20 88888.00 2005-11-11 16:40:18.904 315 18161.36 147.79 52835.34 88888.00 2005-11-11 16:40:19.404 315 18161.42 147.73 52835.34 88888.00 2005-11-11 16:40:19.904 315 18161.46 147.77 52835.32 88888.00 2005-11-11 16:40:20.404 315 18161.54 147.79 52835.37 88888.00 2005-11-11 16:40:20.904 315 18161.47 147.77 52835.10 88888.00 2005-11-11 16:40:21.404 315 18161.55 147.78 52835.16 88888.00 2005-11-11 16:40:21.904 315 18161.64 147.80 52835.18 88888.00 2005-11-11 16:40:22.404 315 18161.64 147.72 52835.15 88888.00 2005-11-11 16:40:22.904 315 18161.66 147.68 52834.96 88888.00 2005-11-11 16:40:23.404 315 18161.68 147.77 52835.06 88888.00 2005-11-11 16:40:23.904 315 18161.72 147.69 52835.14 88888.00 2005-11-11 16:40:24.404 315 18161.76 147.73 52835.22 88888.00 2005-11-11 16:40:24.904 315 18161.84 147.73 52835.16 88888.00 2005-11-11 16:40:25.404 315 18161.80 147.81 52835.07 88888.00 2005-11-11 16:40:25.904 315 18161.79 147.91 52834.98 88888.00 2005-11-11 16:40:26.404 315 18161.84 147.95 52835.00 88888.00 2005-11-11 16:40:26.904 315 18161.80 147.91 52835.16 88888.00 2005-11-11 16:40:27.404 315 18161.79 147.89 52835.21 88888.00 2005-11-11 16:40:27.904 315 18161.78 147.88 52835.24 88888.00 2005-11-11 16:40:28.404 315 18161.86 147.87 52835.37 88888.00 2005-11-11 16:40:28.904 315 18161.99 147.84 52835.19 88888.00 2005-11-11 16:40:29.404 315 18162.08 147.76 52835.08 88888.00 2005-11-11 16:40:29.904 315 18162.13 147.75 52835.01 88888.00 2005-11-11 16:40:30.404 315 18162.20 147.76 52835.20 88888.00 2005-11-11 16:40:30.904 315 18162.16 147.78 52835.12 88888.00 2005-11-11 16:40:31.404 315 18162.20 147.81 52835.12 88888.00 2005-11-11 16:40:31.904 315 18162.16 147.79 52835.07 88888.00 2005-11-11 16:40:32.404 315 18162.06 147.83 52835.08 88888.00 2005-11-11 16:40:32.904 315 18162.19 147.87 52835.06 88888.00 2005-11-11 16:40:33.404 315 18162.22 147.83 52835.06 88888.00 2005-11-11 16:40:33.904 315 18162.25 147.73 52835.25 88888.00 2005-11-11 16:40:34.404 315 18162.31 147.66 52835.16 88888.00 2005-11-11 16:40:34.904 315 18162.34 147.58 52835.07 88888.00 2005-11-11 16:40:35.404 315 18162.38 147.59 52834.97 88888.00 2005-11-11 16:40:35.904 315 18162.30 147.55 52834.95 88888.00 2005-11-11 16:40:36.404 315 18162.31 147.54 52835.07 88888.00 2005-11-11 16:40:36.904 315 18162.22 147.57 52835.24 88888.00 2005-11-11 16:40:37.404 315 18162.14 147.54 52835.25 88888.00 2005-11-11 16:40:37.904 315 18162.29 147.53 52835.16 88888.00 2005-11-11 16:40:38.404 315 18162.23 147.46 52835.06 88888.00 2005-11-11 16:40:38.904 315 18162.02 147.54 52835.12 88888.00 2005-11-11 16:40:39.404 315 18162.07 147.63 52835.02 88888.00 2005-11-11 16:40:39.904 315 18162.00 147.61 52834.99 88888.00 2005-11-11 16:40:40.404 315 18161.92 147.64 52835.02 88888.00 2005-11-11 16:40:40.904 315 18161.97 147.64 52835.04 88888.00 2005-11-11 16:40:41.404 315 18161.97 147.56 52835.16 88888.00 2005-11-11 16:40:41.904 315 18161.99 147.49 52835.35 88888.00 2005-11-11 16:40:42.404 315 18161.95 147.41 52835.29 88888.00 2005-11-11 16:40:42.904 315 18161.90 147.39 52835.27 88888.00 2005-11-11 16:40:43.404 315 18162.01 147.39 52835.26 88888.00 2005-11-11 16:40:43.904 315 18161.76 147.41 52835.20 88888.00 2005-11-11 16:40:44.404 315 18161.77 147.37 52835.27 88888.00 2005-11-11 16:40:44.904 315 18161.89 147.40 52835.29 88888.00 2005-11-11 16:40:45.404 315 18162.02 147.46 52835.29 88888.00 2005-11-11 16:40:45.904 315 18162.02 147.63 52835.27 88888.00 2005-11-11 16:40:46.404 315 18162.07 147.66 52835.18 88888.00 2005-11-11 16:40:46.904 315 18162.00 147.58 52835.09 88888.00 2005-11-11 16:40:47.404 315 18162.12 147.50 52835.08 88888.00 2005-11-11 16:40:47.904 315 18162.17 147.49 52835.09 88888.00 2005-11-11 16:40:48.404 315 18162.17 147.54 52835.16 88888.00 2005-11-11 16:40:48.904 315 18162.11 147.56 52835.16 88888.00 2005-11-11 16:40:49.404 315 18162.02 147.58 52835.09 88888.00 2005-11-11 16:40:49.904 315 18161.95 147.55 52835.07 88888.00 2005-11-11 16:40:50.404 315 18161.98 147.56 52835.06 88888.00 2005-11-11 16:40:50.904 315 18161.97 147.62 52835.16 88888.00 2005-11-11 16:40:51.404 315 18161.95 147.56 52835.24 88888.00 2005-11-11 16:40:51.904 315 18161.86 147.53 52835.15 88888.00 2005-11-11 16:40:52.404 315 18161.85 147.52 52834.99 88888.00 2005-11-11 16:40:52.904 315 18162.01 147.53 52834.94 88888.00 2005-11-11 16:40:53.404 315 18162.10 147.57 52835.02 88888.00 2005-11-11 16:40:53.904 315 18162.07 147.55 52835.10 88888.00 2005-11-11 16:40:54.404 315 18161.98 147.70 52835.04 88888.00 2005-11-11 16:40:54.904 315 18161.84 147.80 52835.08 88888.00 2005-11-11 16:40:55.404 315 18161.55 147.73 52835.08 88888.00 2005-11-11 16:40:55.904 315 18161.49 147.62 52835.10 88888.00 2005-11-11 16:40:56.404 315 18161.35 147.69 52835.14 88888.00 2005-11-11 16:40:56.904 315 18161.25 147.73 52835.12 88888.00 2005-11-11 16:40:57.404 315 18161.48 147.70 52835.15 88888.00 2005-11-11 16:40:57.904 315 18161.46 147.70 52835.10 88888.00 2005-11-11 16:40:58.404 315 18161.55 147.65 52834.97 88888.00 2005-11-11 16:40:58.904 315 18161.48 147.56 52835.00 88888.00 2005-11-11 16:40:59.404 315 18161.32 147.49 52835.06 88888.00 2005-11-11 16:40:59.904 315 18161.42 147.49 52835.08 88888.00 2005-11-11 16:41:00.404 315 18161.63 147.65 52835.15 88888.00 2005-11-11 16:41:00.904 315 18161.72 147.74 52835.11 88888.00 2005-11-11 16:41:01.404 315 18161.59 147.71 52835.10 88888.00 2005-11-11 16:41:01.904 315 18161.58 147.65 52835.10 88888.00 2005-11-11 16:41:02.404 315 18161.72 147.68 52835.08 88888.00 2005-11-11 16:41:02.904 315 18161.52 147.78 52835.08 88888.00 2005-11-11 16:41:03.404 315 18161.33 147.78 52835.07 88888.00 2005-11-11 16:41:03.904 315 18161.36 147.81 52835.19 88888.00 2005-11-11 16:41:04.404 315 18161.32 147.82 52835.27 88888.00 2005-11-11 16:41:04.904 315 18161.36 147.80 52835.16 88888.00 2005-11-11 16:41:05.404 315 18161.46 147.84 52835.11 88888.00 2005-11-11 16:41:05.904 315 18161.55 147.84 52835.20 88888.00 2005-11-11 16:41:06.404 315 18161.70 147.81 52835.26 88888.00 2005-11-11 16:41:06.904 315 18161.55 147.81 52835.29 88888.00 2005-11-11 16:41:07.404 315 18161.34 147.80 52835.18 88888.00 2005-11-11 16:41:07.904 315 18161.46 147.91 52835.23 88888.00 2005-11-11 16:41:08.404 315 18161.62 147.96 52835.22 88888.00 2005-11-11 16:41:08.904 315 18161.63 147.95 52835.18 88888.00 2005-11-11 16:41:09.404 315 18161.74 147.96 52835.29 88888.00 2005-11-11 16:41:09.904 315 18161.75 147.95 52835.27 88888.00 2005-11-11 16:41:10.404 315 18161.77 147.89 52835.24 88888.00 2005-11-11 16:41:10.904 315 18161.73 147.90 52835.12 88888.00 2005-11-11 16:41:11.404 315 18161.62 147.94 52835.19 88888.00 2005-11-11 16:41:11.904 315 18161.66 147.94 52835.15 88888.00 2005-11-11 16:41:12.404 315 18161.70 147.94 52835.19 88888.00 2005-11-11 16:41:12.904 315 18161.66 148.06 52835.08 88888.00 2005-11-11 16:41:13.404 315 18161.63 148.06 52835.01 88888.00 2005-11-11 16:41:13.904 315 18161.61 148.03 52835.04 88888.00 2005-11-11 16:41:14.404 315 18161.54 148.06 52835.06 88888.00 2005-11-11 16:41:14.904 315 18161.58 148.07 52834.94 88888.00 2005-11-11 16:41:15.404 315 18161.61 148.09 52835.03 88888.00 2005-11-11 16:41:15.904 315 18161.72 147.99 52835.10 88888.00 2005-11-11 16:41:16.404 315 18161.62 147.98 52835.11 88888.00 2005-11-11 16:41:16.904 315 18161.59 147.94 52835.13 88888.00 2005-11-11 16:41:17.404 315 18161.59 147.88 52835.21 88888.00 2005-11-11 16:41:17.904 315 18161.72 147.81 52835.19 88888.00 2005-11-11 16:41:18.404 315 18161.73 147.77 52834.94 88888.00 2005-11-11 16:41:18.904 315 18161.72 147.81 52834.89 88888.00 2005-11-11 16:41:19.404 315 18161.78 147.82 52834.87 88888.00 2005-11-11 16:41:19.904 315 18161.74 147.76 52834.96 88888.00 2005-11-11 16:41:20.404 315 18161.77 147.72 52834.91 88888.00 2005-11-11 16:41:20.904 315 18161.94 147.70 52835.02 88888.00 2005-11-11 16:41:21.404 315 18162.00 147.73 52835.08 88888.00 2005-11-11 16:41:21.904 315 18162.12 147.64 52835.04 88888.00 2005-11-11 16:41:22.404 315 18161.99 147.53 52835.00 88888.00 2005-11-11 16:41:22.904 315 18162.02 147.48 52835.09 88888.00 2005-11-11 16:41:23.404 315 18162.16 147.45 52835.11 88888.00 2005-11-11 16:41:23.904 315 18162.06 147.52 52835.12 88888.00 2005-11-11 16:41:24.404 315 18161.98 147.48 52835.10 88888.00 2005-11-11 16:41:24.904 315 18162.02 147.39 52835.22 88888.00 2005-11-11 16:41:25.404 315 18162.00 147.41 52835.27 88888.00 2005-11-11 16:41:25.904 315 18162.12 147.44 52835.19 88888.00 2005-11-11 16:41:26.404 315 18162.24 147.48 52835.04 88888.00 2005-11-11 16:41:26.904 315 18162.19 147.48 52835.09 88888.00 2005-11-11 16:41:27.404 315 18162.16 147.39 52835.07 88888.00 2005-11-11 16:41:27.904 315 18161.98 147.39 52835.01 88888.00 2005-11-11 16:41:28.404 315 18161.96 147.57 52834.92 88888.00 2005-11-11 16:41:28.904 315 18162.02 147.77 52834.97 88888.00 2005-11-11 16:41:29.404 315 18162.20 147.82 52835.02 88888.00 2005-11-11 16:41:29.904 315 18162.24 147.81 52835.01 88888.00 2005-11-11 16:41:30.404 315 18162.12 147.62 52835.02 88888.00 2005-11-11 16:41:30.904 315 18162.00 147.62 52835.01 88888.00 2005-11-11 16:41:31.404 315 18162.03 147.83 52835.01 88888.00 2005-11-11 16:41:31.904 315 18162.11 147.92 52835.01 88888.00 2005-11-11 16:41:32.404 315 18162.12 148.00 52834.97 88888.00 2005-11-11 16:41:32.904 315 18162.16 147.95 52834.98 88888.00 2005-11-11 16:41:33.404 315 18162.14 147.85 52835.04 88888.00 2005-11-11 16:41:33.904 315 18162.20 147.88 52834.95 88888.00 2005-11-11 16:41:34.404 315 18162.29 147.73 52834.91 88888.00 2005-11-11 16:41:34.904 315 18162.32 147.62 52835.01 88888.00 2005-11-11 16:41:35.404 315 18162.24 147.68 52835.00 88888.00 2005-11-11 16:41:35.904 315 18162.20 147.79 52834.84 88888.00 2005-11-11 16:41:36.404 315 18162.40 147.86 52834.89 88888.00 2005-11-11 16:41:36.904 315 18162.51 147.68 52834.88 88888.00 2005-11-11 16:41:37.404 315 18162.40 147.68 52835.02 88888.00 2005-11-11 16:41:37.904 315 18162.27 147.66 52835.01 88888.00 2005-11-11 16:41:38.404 315 18162.34 147.71 52834.87 88888.00 2005-11-11 16:41:38.904 315 18162.34 147.74 52834.90 88888.00 2005-11-11 16:41:39.404 315 18162.35 147.91 52834.96 88888.00 2005-11-11 16:41:39.904 315 18162.31 148.09 52835.03 88888.00 2005-11-11 16:41:40.404 315 18162.31 148.16 52835.06 88888.00 2005-11-11 16:41:40.904 315 18162.39 147.97 52835.04 88888.00 2005-11-11 16:41:41.404 315 18162.51 147.82 52835.06 88888.00 2005-11-11 16:41:41.904 315 18162.40 147.86 52835.04 88888.00 2005-11-11 16:41:42.404 315 18162.34 147.77 52835.08 88888.00 2005-11-11 16:41:42.904 315 18162.28 147.77 52835.13 88888.00 2005-11-11 16:41:43.404 315 18162.27 148.01 52835.09 88888.00 2005-11-11 16:41:43.904 315 18162.35 148.12 52835.18 88888.00 2005-11-11 16:41:44.404 315 18162.41 147.91 52835.20 88888.00 2005-11-11 16:41:44.904 315 18162.13 147.85 52835.26 88888.00 2005-11-11 16:41:45.404 315 18161.96 147.90 52835.26 88888.00 2005-11-11 16:41:45.904 315 18161.87 147.98 52835.44 88888.00 2005-11-11 16:41:46.404 315 18161.92 147.86 52835.42 88888.00 2005-11-11 16:41:46.904 315 18161.87 147.89 52835.31 88888.00 2005-11-11 16:41:47.404 315 18161.90 147.90 52835.34 88888.00 2005-11-11 16:41:47.904 315 18161.98 147.71 52835.31 88888.00 2005-11-11 16:41:48.404 315 18162.00 147.69 52835.23 88888.00 2005-11-11 16:41:48.904 315 18162.19 147.87 52835.22 88888.00 2005-11-11 16:41:49.404 315 18162.21 147.86 52835.20 88888.00 2005-11-11 16:41:49.904 315 18162.13 148.09 52835.21 88888.00 2005-11-11 16:41:50.404 315 18162.22 148.10 52835.20 88888.00 2005-11-11 16:41:50.904 315 18162.24 147.96 52835.20 88888.00 2005-11-11 16:41:51.404 315 18162.19 147.77 52835.31 88888.00 2005-11-11 16:41:51.904 315 18162.22 147.81 52835.25 88888.00 2005-11-11 16:41:52.404 315 18162.14 147.75 52835.23 88888.00 2005-11-11 16:41:52.904 315 18162.02 147.73 52835.21 88888.00 2005-11-11 16:41:53.404 315 18161.94 147.73 52835.36 88888.00 2005-11-11 16:41:53.904 315 18162.06 147.66 52835.32 88888.00 2005-11-11 16:41:54.404 315 18161.98 147.70 52835.43 88888.00 2005-11-11 16:41:54.904 315 18161.94 147.80 52835.35 88888.00 2005-11-11 16:41:55.404 315 18161.98 147.98 52835.24 88888.00 2005-11-11 16:41:55.904 315 18162.07 147.97 52835.22 88888.00 2005-11-11 16:41:56.404 315 18162.05 147.65 52835.21 88888.00 2005-11-11 16:41:56.904 315 18161.96 147.63 52835.27 88888.00 2005-11-11 16:41:57.404 315 18161.92 147.51 52835.31 88888.00 2005-11-11 16:41:57.904 315 18162.02 147.78 52835.27 88888.00 2005-11-11 16:41:58.404 315 18161.95 148.00 52835.26 88888.00 2005-11-11 16:41:58.904 315 18161.99 147.97 52835.20 88888.00 2005-11-11 16:41:59.404 315 18161.98 147.72 52835.23 88888.00 2005-11-11 16:41:59.904 315 18162.06 147.66 52835.27 88888.00 2005-11-11 16:42:00.404 315 18162.14 147.73 52835.25 88888.00 2005-11-11 16:42:00.904 315 18162.03 147.76 52835.29 88888.00 2005-11-11 16:42:01.404 315 18162.02 147.73 52835.18 88888.00 2005-11-11 16:42:01.904 315 18162.09 147.61 52835.11 88888.00 2005-11-11 16:42:02.404 315 18162.17 147.51 52835.16 88888.00 2005-11-11 16:42:02.904 315 18162.08 147.49 52835.32 88888.00 2005-11-11 16:42:03.404 315 18162.02 147.48 52835.36 88888.00 2005-11-11 16:42:03.904 315 18162.20 147.43 52835.30 88888.00 2005-11-11 16:42:04.404 315 18162.24 147.43 52835.32 88888.00 2005-11-11 16:42:04.904 315 18162.49 147.50 52835.25 88888.00 2005-11-11 16:42:05.404 315 18162.60 147.49 52835.18 88888.00 2005-11-11 16:42:05.904 315 18162.49 147.50 52835.15 88888.00 2005-11-11 16:42:06.404 315 18162.59 147.54 52835.13 88888.00 2005-11-11 16:42:06.904 315 18162.71 147.56 52835.10 88888.00 2005-11-11 16:42:07.404 315 18162.60 147.55 52835.15 88888.00 2005-11-11 16:42:07.904 315 18162.59 147.50 52835.23 88888.00 2005-11-11 16:42:08.404 315 18162.55 147.46 52835.16 88888.00 2005-11-11 16:42:08.904 315 18162.56 147.56 52835.08 88888.00 2005-11-11 16:42:09.404 315 18162.46 147.56 52835.09 88888.00 2005-11-11 16:42:09.904 315 18162.44 147.55 52835.15 88888.00 2005-11-11 16:42:10.404 315 18162.49 147.52 52835.13 88888.00 2005-11-11 16:42:10.904 315 18162.54 147.46 52835.14 88888.00 2005-11-11 16:42:11.404 315 18162.52 147.50 52835.14 88888.00 2005-11-11 16:42:11.904 315 18162.63 147.54 52835.20 88888.00 2005-11-11 16:42:12.404 315 18162.59 147.54 52835.24 88888.00 2005-11-11 16:42:12.904 315 18162.52 147.56 52835.25 88888.00 2005-11-11 16:42:13.404 315 18162.57 147.55 52835.16 88888.00 2005-11-11 16:42:13.904 315 18162.54 147.51 52835.11 88888.00 2005-11-11 16:42:14.404 315 18162.70 147.47 52835.25 88888.00 2005-11-11 16:42:14.904 315 18162.77 147.32 52835.27 88888.00 2005-11-11 16:42:15.404 315 18162.79 147.26 52835.32 88888.00 2005-11-11 16:42:15.904 315 18162.71 147.32 52835.30 88888.00 2005-11-11 16:42:16.404 315 18162.59 147.34 52835.24 88888.00 2005-11-11 16:42:16.904 315 18162.56 147.37 52835.20 88888.00 2005-11-11 16:42:17.404 315 18162.64 147.46 52835.20 88888.00 2005-11-11 16:42:17.904 315 18162.81 147.44 52835.09 88888.00 2005-11-11 16:42:18.404 315 18162.71 147.41 52834.98 88888.00 2005-11-11 16:42:18.904 315 18162.72 147.41 52834.86 88888.00 2005-11-11 16:42:19.404 315 18162.79 147.29 52834.95 88888.00 2005-11-11 16:42:19.904 315 18162.79 147.26 52835.04 88888.00 2005-11-11 16:42:20.404 315 18162.65 147.31 52835.16 88888.00 2005-11-11 16:42:20.904 315 18162.74 147.25 52835.29 88888.00 2005-11-11 16:42:21.404 315 18162.84 147.31 52835.26 88888.00 2005-11-11 16:42:21.904 315 18162.88 147.28 52835.16 88888.00 2005-11-11 16:42:22.404 315 18162.76 147.19 52835.20 88888.00 2005-11-11 16:42:22.904 315 18162.82 147.18 52835.16 88888.00 2005-11-11 16:42:23.404 315 18162.88 147.19 52835.06 88888.00 2005-11-11 16:42:23.904 315 18162.93 147.21 52835.13 88888.00 2005-11-11 16:42:24.404 315 18162.86 147.13 52835.26 88888.00 2005-11-11 16:42:24.904 315 18162.76 147.13 52835.35 88888.00 2005-11-11 16:42:25.404 315 18162.81 147.11 52835.27 88888.00 2005-11-11 16:42:25.904 315 18162.88 147.13 52835.21 88888.00 2005-11-11 16:42:26.404 315 18162.89 147.15 52835.31 88888.00 2005-11-11 16:42:26.904 315 18163.00 147.21 52835.38 88888.00 2005-11-11 16:42:27.404 315 18163.11 147.22 52835.39 88888.00 2005-11-11 16:42:27.904 315 18163.24 147.16 52835.38 88888.00 2005-11-11 16:42:28.404 315 18163.47 147.15 52835.33 88888.00 2005-11-11 16:42:28.904 315 18163.27 147.16 52835.33 88888.00 2005-11-11 16:42:29.404 315 18163.11 147.22 52835.22 88888.00 2005-11-11 16:42:29.904 315 18163.25 147.32 52835.25 88888.00 2005-11-11 16:42:30.404 315 18163.28 147.32 52835.33 88888.00 2005-11-11 16:42:30.904 315 18163.22 147.25 52835.21 88888.00 2005-11-11 16:42:31.404 315 18163.13 147.20 52835.13 88888.00 2005-11-11 16:42:31.904 315 18163.25 147.18 52835.21 88888.00 2005-11-11 16:42:32.404 315 18163.29 147.23 52835.35 88888.00 2005-11-11 16:42:32.904 315 18163.25 147.16 52835.34 88888.00 2005-11-11 16:42:33.404 315 18163.33 147.09 52835.37 88888.00 2005-11-11 16:42:33.904 315 18163.37 147.09 52835.35 88888.00 2005-11-11 16:42:34.404 315 18163.48 147.11 52835.37 88888.00 2005-11-11 16:42:34.904 315 18163.60 147.06 52835.27 88888.00 2005-11-11 16:42:35.404 315 18163.59 147.08 52835.12 88888.00 2005-11-11 16:42:35.904 315 18163.48 147.16 52835.11 88888.00 2005-11-11 16:42:36.404 315 18163.48 147.19 52835.19 88888.00 2005-11-11 16:42:36.904 315 18163.47 147.19 52835.15 88888.00 2005-11-11 16:42:37.404 315 18163.60 147.21 52835.30 88888.00 2005-11-11 16:42:37.904 315 18163.53 147.19 52835.25 88888.00 2005-11-11 16:42:38.404 315 18163.57 147.12 52835.18 88888.00 2005-11-11 16:42:38.904 315 18163.60 147.16 52835.23 88888.00 2005-11-11 16:42:39.404 315 18163.64 147.28 52835.34 88888.00 2005-11-11 16:42:39.904 315 18163.60 147.20 52835.22 88888.00 2005-11-11 16:42:40.404 315 18163.65 147.18 52835.15 88888.00 2005-11-11 16:42:40.904 315 18163.74 147.25 52835.23 88888.00 2005-11-11 16:42:41.404 315 18163.76 147.30 52835.29 88888.00 2005-11-11 16:42:41.904 315 18163.73 147.37 52835.30 88888.00 2005-11-11 16:42:42.404 315 18163.73 147.37 52835.30 88888.00 2005-11-11 16:42:42.904 315 18163.74 147.23 52835.19 88888.00 2005-11-11 16:42:43.404 315 18163.68 147.13 52835.27 88888.00 2005-11-11 16:42:43.904 315 18163.57 147.13 52835.27 88888.00 2005-11-11 16:42:44.404 315 18163.63 147.08 52835.22 88888.00 2005-11-11 16:42:44.904 315 18163.65 147.15 52835.32 88888.00 2005-11-11 16:42:45.404 315 18163.68 147.21 52835.34 88888.00 2005-11-11 16:42:45.904 315 18163.54 147.29 52835.39 88888.00 2005-11-11 16:42:46.404 315 18163.58 147.32 52835.29 88888.00 2005-11-11 16:42:46.904 315 18163.48 147.32 52835.33 88888.00 2005-11-11 16:42:47.404 315 18163.55 147.24 52835.36 88888.00 2005-11-11 16:42:47.904 315 18163.58 147.20 52835.35 88888.00 2005-11-11 16:42:48.404 315 18163.55 147.29 52835.37 88888.00 2005-11-11 16:42:48.904 315 18163.59 147.32 52835.50 88888.00 2005-11-11 16:42:49.404 315 18163.68 147.31 52835.50 88888.00 2005-11-11 16:42:49.904 315 18163.63 147.36 52835.48 88888.00 2005-11-11 16:42:50.404 315 18163.65 147.35 52835.55 88888.00 2005-11-11 16:42:50.904 315 18163.62 147.40 52835.46 88888.00 2005-11-11 16:42:51.404 315 18163.55 147.38 52835.34 88888.00 2005-11-11 16:42:51.904 315 18163.50 147.30 52835.39 88888.00 2005-11-11 16:42:52.404 315 18163.40 147.23 52835.38 88888.00 2005-11-11 16:42:52.904 315 18163.48 147.25 52835.37 88888.00 2005-11-11 16:42:53.404 315 18163.44 147.34 52835.41 88888.00 2005-11-11 16:42:53.904 315 18163.41 147.38 52835.56 88888.00 2005-11-11 16:42:54.404 315 18163.49 147.37 52835.71 88888.00 2005-11-11 16:42:54.904 315 18163.58 147.38 52835.61 88888.00 2005-11-11 16:42:55.404 315 18163.64 147.46 52835.37 88888.00 2005-11-11 16:42:55.904 315 18163.68 147.44 52835.42 88888.00 2005-11-11 16:42:56.404 315 18163.64 147.32 52835.50 88888.00 2005-11-11 16:42:56.904 315 18163.49 147.34 52835.54 88888.00 2005-11-11 16:42:57.404 315 18163.47 147.35 52835.48 88888.00 2005-11-11 16:42:57.904 315 18163.47 147.36 52835.49 88888.00 2005-11-11 16:42:58.404 315 18163.38 147.36 52835.49 88888.00 2005-11-11 16:42:58.904 315 18163.51 147.45 52835.53 88888.00 2005-11-11 16:42:59.404 315 18163.61 147.48 52835.47 88888.00 2005-11-11 16:42:59.904 315 18163.62 147.50 52835.52 88888.00 2005-11-11 16:43:00.404 315 18163.58 147.48 52835.53 88888.00 2005-11-11 16:43:00.904 315 18163.61 147.47 52835.67 88888.00 2005-11-11 16:43:01.404 315 18163.65 147.41 52835.78 88888.00 2005-11-11 16:43:01.904 315 18163.69 147.45 52835.74 88888.00 2005-11-11 16:43:02.404 315 18163.68 147.48 52835.71 88888.00 2005-11-11 16:43:02.904 315 18163.71 147.49 52835.52 88888.00 2005-11-11 16:43:03.404 315 18163.64 147.55 52835.55 88888.00 2005-11-11 16:43:03.904 315 18163.74 147.59 52835.49 88888.00 2005-11-11 16:43:04.404 315 18163.72 147.62 52835.49 88888.00 2005-11-11 16:43:04.904 315 18163.73 147.57 52835.52 88888.00 2005-11-11 16:43:05.404 315 18163.71 147.57 52835.56 88888.00 2005-11-11 16:43:05.904 315 18163.84 147.61 52835.52 88888.00 2005-11-11 16:43:06.404 315 18163.81 147.56 52835.54 88888.00 2005-11-11 16:43:06.904 315 18163.64 147.56 52835.52 88888.00 2005-11-11 16:43:07.404 315 18163.52 147.52 52835.36 88888.00 2005-11-11 16:43:07.904 315 18163.58 147.58 52835.22 88888.00 2005-11-11 16:43:08.404 315 18163.63 147.54 52835.16 88888.00 2005-11-11 16:43:08.904 315 18163.64 147.51 52835.25 88888.00 2005-11-11 16:43:09.404 315 18163.62 147.47 52835.19 88888.00 2005-11-11 16:43:09.904 315 18163.58 147.63 52835.16 88888.00 2005-11-11 16:43:10.404 315 18163.62 147.66 52835.19 88888.00 2005-11-11 16:43:10.904 315 18163.72 147.64 52835.29 88888.00 2005-11-11 16:43:11.404 315 18163.83 147.59 52835.09 88888.00 2005-11-11 16:43:11.904 315 18163.83 147.64 52835.04 88888.00 2005-11-11 16:43:12.404 315 18163.90 147.54 52835.34 88888.00 2005-11-11 16:43:12.904 315 18163.91 147.50 52835.49 88888.00 2005-11-11 16:43:13.404 315 18163.89 147.61 52835.47 88888.00 2005-11-11 16:43:13.904 315 18163.85 147.58 52835.41 88888.00 2005-11-11 16:43:14.404 315 18163.91 147.58 52835.41 88888.00 2005-11-11 16:43:14.904 315 18163.92 147.62 52835.37 88888.00 2005-11-11 16:43:15.404 315 18163.92 147.66 52835.29 88888.00 2005-11-11 16:43:15.904 315 18163.84 147.67 52835.33 88888.00 2005-11-11 16:43:16.404 315 18163.89 147.59 52835.25 88888.00 2005-11-11 16:43:16.904 315 18164.01 147.66 52835.25 88888.00 2005-11-11 16:43:17.404 315 18164.12 147.69 52835.38 88888.00 2005-11-11 16:43:17.904 315 18164.02 147.61 52835.44 88888.00 2005-11-11 16:43:18.404 315 18163.85 147.62 52835.43 88888.00 2005-11-11 16:43:18.904 315 18163.92 147.64 52835.42 88888.00 2005-11-11 16:43:19.404 315 18163.98 147.71 52835.39 88888.00 2005-11-11 16:43:19.904 315 18163.98 147.65 52835.39 88888.00 2005-11-11 16:43:20.404 315 18163.96 147.70 52835.34 88888.00 2005-11-11 16:43:20.904 315 18163.93 147.66 52835.24 88888.00 2005-11-11 16:43:21.404 315 18164.04 147.67 52835.27 88888.00 2005-11-11 16:43:21.904 315 18164.00 147.75 52835.23 88888.00 2005-11-11 16:43:22.404 315 18163.90 147.67 52835.33 88888.00 2005-11-11 16:43:22.904 315 18163.92 147.75 52835.31 88888.00 2005-11-11 16:43:23.404 315 18163.96 147.80 52835.38 88888.00 2005-11-11 16:43:23.904 315 18163.92 147.79 52835.49 88888.00 2005-11-11 16:43:24.404 315 18164.00 147.76 52835.46 88888.00 2005-11-11 16:43:24.904 315 18164.00 147.69 52835.44 88888.00 2005-11-11 16:43:25.404 315 18164.03 147.68 52835.52 88888.00 2005-11-11 16:43:25.904 315 18163.90 147.63 52835.47 88888.00 2005-11-11 16:43:26.404 315 18163.94 147.66 52835.49 88888.00 2005-11-11 16:43:26.904 315 18164.00 147.69 52835.50 88888.00 2005-11-11 16:43:27.404 315 18163.97 147.61 52835.53 88888.00 2005-11-11 16:43:27.904 315 18164.03 147.56 52835.58 88888.00 2005-11-11 16:43:28.404 315 18163.90 147.71 52835.57 88888.00 2005-11-11 16:43:28.904 315 18163.81 147.65 52835.59 88888.00 2005-11-11 16:43:29.404 315 18163.93 147.56 52835.62 88888.00 2005-11-11 16:43:29.904 315 18163.96 147.62 52835.48 88888.00 2005-11-11 16:43:30.404 315 18163.91 147.65 52835.43 88888.00 2005-11-11 16:43:30.904 315 18163.97 147.63 52835.33 88888.00 2005-11-11 16:43:31.404 315 18163.93 147.56 52835.42 88888.00 2005-11-11 16:43:31.904 315 18163.76 147.58 52835.47 88888.00 2005-11-11 16:43:32.404 315 18163.85 147.61 52835.37 88888.00 2005-11-11 16:43:32.904 315 18163.90 147.61 52835.39 88888.00 2005-11-11 16:43:33.404 315 18164.00 147.61 52835.47 88888.00 2005-11-11 16:43:33.904 315 18163.96 147.56 52835.44 88888.00 2005-11-11 16:43:34.404 315 18163.82 147.54 52835.44 88888.00 2005-11-11 16:43:34.904 315 18163.89 147.49 52835.54 88888.00 2005-11-11 16:43:35.404 315 18163.74 147.37 52835.62 88888.00 2005-11-11 16:43:35.904 315 18163.76 147.35 52835.61 88888.00 2005-11-11 16:43:36.404 315 18163.85 147.41 52835.53 88888.00 2005-11-11 16:43:36.904 315 18163.90 147.42 52835.49 88888.00 2005-11-11 16:43:37.404 315 18163.91 147.42 52835.44 88888.00 2005-11-11 16:43:37.904 315 18163.77 147.49 52835.50 88888.00 2005-11-11 16:43:38.404 315 18163.91 147.59 52835.53 88888.00 2005-11-11 16:43:38.904 315 18163.96 147.65 52835.64 88888.00 2005-11-11 16:43:39.404 315 18163.89 147.65 52835.66 88888.00 2005-11-11 16:43:39.904 315 18163.90 147.75 52835.69 88888.00 2005-11-11 16:43:40.404 315 18163.94 147.78 52835.54 88888.00 2005-11-11 16:43:40.904 315 18164.02 147.63 52835.52 88888.00 2005-11-11 16:43:41.404 315 18163.96 147.58 52835.44 88888.00 2005-11-11 16:43:41.904 315 18164.01 147.52 52835.39 88888.00 2005-11-11 16:43:42.404 315 18164.00 147.50 52835.34 88888.00 2005-11-11 16:43:42.904 315 18164.15 147.64 52835.35 88888.00 2005-11-11 16:43:43.404 315 18164.02 147.68 52835.39 88888.00 2005-11-11 16:43:43.904 315 18164.00 147.57 52835.44 88888.00 2005-11-11 16:43:44.404 315 18163.95 147.50 52835.36 88888.00 2005-11-11 16:43:44.904 315 18164.18 147.48 52835.32 88888.00 2005-11-11 16:43:45.404 315 18164.16 147.52 52835.21 88888.00 2005-11-11 16:43:45.904 315 18164.07 147.56 52835.16 88888.00 2005-11-11 16:43:46.404 315 18164.05 147.63 52835.20 88888.00 2005-11-11 16:43:46.904 315 18164.06 147.71 52835.25 88888.00 2005-11-11 16:43:47.404 315 18164.15 147.70 52835.22 88888.00 2005-11-11 16:43:47.904 315 18164.11 147.69 52835.20 88888.00 2005-11-11 16:43:48.404 315 18164.06 147.67 52835.26 88888.00 2005-11-11 16:43:48.904 315 18163.92 147.72 52835.26 88888.00 2005-11-11 16:43:49.404 315 18163.92 147.85 52835.45 88888.00 2005-11-11 16:43:49.904 315 18163.98 147.86 52835.41 88888.00 2005-11-11 16:43:50.404 315 18164.03 147.83 52835.37 88888.00 2005-11-11 16:43:50.904 315 18164.07 147.86 52835.52 88888.00 2005-11-11 16:43:51.404 315 18164.13 147.87 52835.53 88888.00 2005-11-11 16:43:51.904 315 18164.12 147.88 52835.47 88888.00 2005-11-11 16:43:52.404 315 18164.18 147.82 52835.52 88888.00 2005-11-11 16:43:52.904 315 18164.23 147.81 52835.64 88888.00 2005-11-11 16:43:53.404 315 18164.18 147.87 52835.64 88888.00 2005-11-11 16:43:53.904 315 18164.09 147.79 52835.67 88888.00 2005-11-11 16:43:54.404 315 18164.12 147.79 52835.70 88888.00 2005-11-11 16:43:54.904 315 18164.06 147.81 52835.70 88888.00 2005-11-11 16:43:55.404 315 18164.08 147.77 52835.68 88888.00 2005-11-11 16:43:55.904 315 18164.12 147.84 52835.62 88888.00 2005-11-11 16:43:56.404 315 18164.04 147.89 52835.64 88888.00 2005-11-11 16:43:56.904 315 18164.09 147.82 52835.76 88888.00 2005-11-11 16:43:57.404 315 18164.13 147.76 52835.84 88888.00 2005-11-11 16:43:57.904 315 18164.15 147.75 52835.87 88888.00 2005-11-11 16:43:58.404 315 18164.19 147.72 52835.91 88888.00 2005-11-11 16:43:58.904 315 18164.16 147.73 52835.91 88888.00 2005-11-11 16:43:59.404 315 18164.09 147.77 52835.84 88888.00 2005-11-11 16:43:59.904 315 18164.14 147.87 52835.88 88888.00 2005-11-11 16:44:00.404 315 18164.09 147.88 52835.97 88888.00 2005-11-11 16:44:00.904 315 18163.98 147.85 52835.99 88888.00 2005-11-11 16:44:01.404 315 18163.91 147.82 52836.07 88888.00 2005-11-11 16:44:01.904 315 18163.98 147.78 52836.02 88888.00 2005-11-11 16:44:02.404 315 18164.04 147.73 52835.85 88888.00 2005-11-11 16:44:02.904 315 18163.84 147.79 52835.87 88888.00 2005-11-11 16:44:03.404 315 18163.81 147.73 52836.03 88888.00 2005-11-11 16:44:03.904 315 18163.85 147.71 52835.90 88888.00 2005-11-11 16:44:04.404 315 18163.85 147.68 52835.87 88888.00 2005-11-11 16:44:04.904 315 18163.82 147.65 52836.10 88888.00 2005-11-11 16:44:05.404 315 18163.91 147.66 52836.15 88888.00 2005-11-11 16:44:05.904 315 18163.85 147.67 52836.15 88888.00 2005-11-11 16:44:06.401 315 18163.73 147.73 52836.34 88888.00 2005-11-11 16:44:06.901 315 18163.60 147.67 52836.28 88888.00 2005-11-11 16:44:07.401 315 18163.60 147.69 52836.25 88888.00 2005-11-11 16:44:07.901 315 18163.66 147.64 52836.30 88888.00 2005-11-11 16:44:08.401 315 18163.62 147.62 52836.31 88888.00 2005-11-11 16:44:08.901 315 18163.63 147.63 52836.26 88888.00 2005-11-11 16:44:09.401 315 18163.83 147.67 52836.23 88888.00 2005-11-11 16:44:09.901 315 18163.90 147.58 52836.26 88888.00 2005-11-11 16:44:10.401 315 18163.86 147.57 52836.04 88888.00 2005-11-11 16:44:10.901 315 18163.84 147.57 52836.17 88888.00 2005-11-11 16:44:11.401 315 18163.81 147.57 52836.19 88888.00 2005-11-11 16:44:11.901 315 18163.79 147.65 52836.30 88888.00 2005-11-11 16:44:12.401 315 18163.72 147.59 52836.29 88888.00 2005-11-11 16:44:12.901 315 18163.65 147.58 52836.24 88888.00 2005-11-11 16:44:13.401 315 18163.60 147.69 52836.16 88888.00 2005-11-11 16:44:13.901 315 18163.60 147.69 52836.16 88888.00 2005-11-11 16:44:14.401 315 18163.71 147.70 52836.24 88888.00 2005-11-11 16:44:14.901 315 18163.85 147.66 52836.12 88888.00 2005-11-11 16:44:15.401 315 18163.77 147.63 52836.07 88888.00 2005-11-11 16:44:15.901 315 18163.82 147.70 52836.10 88888.00 2005-11-11 16:44:16.401 315 18163.79 147.72 52836.11 88888.00 2005-11-11 16:44:16.901 315 18163.87 147.67 52836.06 88888.00 2005-11-11 16:44:17.401 315 18163.87 147.73 52835.91 88888.00 2005-11-11 16:44:17.901 315 18163.91 147.73 52835.96 88888.00 2005-11-11 16:44:18.401 315 18163.86 147.61 52835.96 88888.00 2005-11-11 16:44:18.901 315 18163.69 147.57 52836.00 88888.00 2005-11-11 16:44:19.401 315 18163.69 147.65 52836.05 88888.00 2005-11-11 16:44:19.901 315 18163.66 147.69 52835.89 88888.00 2005-11-11 16:44:20.401 315 18163.76 147.73 52835.85 88888.00 2005-11-11 16:44:20.901 315 18163.79 147.76 52835.87 88888.00 2005-11-11 16:44:21.401 315 18163.68 147.76 52835.96 88888.00 2005-11-11 16:44:21.901 315 18163.59 147.68 52836.00 88888.00 2005-11-11 16:44:22.401 315 18163.49 147.69 52835.85 88888.00 2005-11-11 16:44:22.901 315 18163.51 147.70 52835.76 88888.00 2005-11-11 16:44:23.401 315 18163.58 147.69 52835.71 88888.00 2005-11-11 16:44:23.901 315 18163.58 147.69 52835.85 88888.00 2005-11-11 16:44:24.401 315 18163.49 147.69 52835.83 88888.00 2005-11-11 16:44:24.901 315 18163.50 147.69 52835.79 88888.00 2005-11-11 16:44:25.401 315 18163.47 147.66 52835.79 88888.00 2005-11-11 16:44:25.901 315 18163.51 147.69 52835.84 88888.00 2005-11-11 16:44:26.401 315 18163.51 147.74 52835.90 88888.00 2005-11-11 16:44:26.901 315 18163.58 147.71 52836.03 88888.00 2005-11-11 16:44:27.401 315 18163.48 147.64 52835.99 88888.00 2005-11-11 16:44:27.901 315 18163.48 147.73 52835.85 88888.00 2005-11-11 16:44:28.401 315 18163.53 147.72 52835.92 88888.00 2005-11-11 16:44:28.901 315 18163.50 147.68 52835.89 88888.00 2005-11-11 16:44:29.401 315 18163.48 147.65 52835.94 88888.00 2005-11-11 16:44:29.901 315 18163.46 147.71 52835.87 88888.00 2005-11-11 16:44:30.401 315 18163.46 147.74 52836.05 88888.00 2005-11-11 16:44:30.901 315 18163.50 147.73 52836.06 88888.00 2005-11-11 16:44:31.401 315 18163.46 147.64 52835.87 88888.00 2005-11-11 16:44:31.901 315 18163.43 147.65 52835.87 88888.00 2005-11-11 16:44:32.401 315 18163.49 147.58 52835.91 88888.00 2005-11-11 16:44:32.901 315 18163.61 147.56 52836.04 88888.00 2005-11-11 16:44:33.401 315 18163.54 147.57 52835.92 88888.00 2005-11-11 16:44:33.901 315 18163.54 147.58 52835.85 88888.00 2005-11-11 16:44:34.401 315 18163.49 147.51 52835.87 88888.00 2005-11-11 16:44:34.901 315 18163.58 147.55 52835.91 88888.00 2005-11-11 16:44:35.401 315 18163.65 147.55 52835.83 88888.00 2005-11-11 16:44:35.901 315 18163.53 147.54 52835.90 88888.00 2005-11-11 16:44:36.401 315 18163.43 147.56 52836.05 88888.00 2005-11-11 16:44:36.901 315 18163.36 147.65 52835.96 88888.00 2005-11-11 16:44:37.401 315 18163.47 147.67 52836.01 88888.00 2005-11-11 16:44:37.901 315 18163.44 147.73 52836.15 88888.00 2005-11-11 16:44:38.401 315 18163.43 147.56 52836.17 88888.00 2005-11-11 16:44:38.901 315 18163.39 147.52 52836.07 88888.00 2005-11-11 16:44:39.401 315 18163.39 147.49 52836.15 88888.00 2005-11-11 16:44:39.901 315 18163.26 147.54 52836.17 88888.00 2005-11-11 16:44:40.401 315 18163.29 147.62 52836.29 88888.00 2005-11-11 16:44:40.901 315 18163.31 147.65 52836.50 88888.00 2005-11-11 16:44:41.401 315 18163.28 147.69 52836.42 88888.00 2005-11-11 16:44:41.901 315 18163.26 147.57 52836.22 88888.00 2005-11-11 16:44:42.401 315 18163.21 147.56 52836.10 88888.00 2005-11-11 16:44:42.901 315 18163.13 147.57 52836.04 88888.00 2005-11-11 16:44:43.401 315 18163.07 147.54 52835.96 88888.00 2005-11-11 16:44:43.901 315 18163.19 147.47 52836.06 88888.00 2005-11-11 16:44:44.401 315 18163.18 147.54 52836.11 88888.00 2005-11-11 16:44:44.901 315 18163.01 147.55 52836.02 88888.00 2005-11-11 16:44:45.401 315 18162.92 147.56 52835.94 88888.00 2005-11-11 16:44:45.901 315 18163.01 147.52 52836.12 88888.00 2005-11-11 16:44:46.401 315 18163.10 147.45 52836.25 88888.00 2005-11-11 16:44:46.901 315 18163.06 147.45 52836.34 88888.00 2005-11-11 16:44:47.401 315 18163.00 147.49 52836.34 88888.00 2005-11-11 16:44:47.901 315 18163.07 147.50 52836.31 88888.00 2005-11-11 16:44:48.401 315 18163.10 147.50 52836.23 88888.00 2005-11-11 16:44:48.901 315 18163.13 147.48 52836.25 88888.00 2005-11-11 16:44:49.401 315 18163.05 147.46 52836.24 88888.00 2005-11-11 16:44:49.901 315 18162.92 147.46 52836.25 88888.00 2005-11-11 16:44:50.401 315 18162.93 147.47 52836.32 88888.00 2005-11-11 16:44:50.901 315 18162.94 147.45 52836.30 88888.00 2005-11-11 16:44:51.401 315 18162.97 147.42 52836.15 88888.00 2005-11-11 16:44:51.901 315 18163.07 147.35 52836.07 88888.00 2005-11-11 16:44:52.401 315 18163.14 147.42 52836.17 88888.00 2005-11-11 16:44:52.901 315 18163.10 147.54 52836.27 88888.00 2005-11-11 16:44:53.401 315 18163.14 147.65 52836.20 88888.00 2005-11-11 16:44:53.901 315 18163.11 147.64 52836.16 88888.00 2005-11-11 16:44:54.401 315 18163.20 147.58 52835.94 88888.00 2005-11-11 16:44:54.901 315 18163.24 147.58 52835.95 88888.00 2005-11-11 16:44:55.401 315 18163.16 147.65 52835.91 88888.00 2005-11-11 16:44:55.901 315 18163.05 147.68 52835.90 88888.00 2005-11-11 16:44:56.401 315 18163.06 147.64 52835.96 88888.00 2005-11-11 16:44:56.901 315 18163.21 147.69 52835.96 88888.00 2005-11-11 16:44:57.401 315 18163.21 147.65 52835.96 88888.00 2005-11-11 16:44:57.901 315 18163.27 147.66 52835.88 88888.00 2005-11-11 16:44:58.401 315 18163.40 147.51 52835.88 88888.00 2005-11-11 16:44:58.901 315 18163.54 147.48 52835.77 88888.00 2005-11-11 16:44:59.401 315 18163.55 147.40 52835.69 88888.00 2005-11-11 16:44:59.901 315 18163.51 147.47 52835.77 88888.00 2005-11-11 16:45:00.401 315 18163.39 147.49 52835.81 88888.00 2005-11-11 16:45:00.901 315 18163.25 147.52 52835.89 88888.00 2005-11-11 16:45:01.401 315 18163.25 147.58 52835.94 88888.00 2005-11-11 16:45:01.901 315 18163.33 147.57 52836.01 88888.00 2005-11-11 16:45:02.401 315 18163.36 147.54 52835.90 88888.00 2005-11-11 16:45:02.901 315 18163.32 147.56 52835.73 88888.00 2005-11-11 16:45:03.401 315 18163.30 147.59 52835.67 88888.00 2005-11-11 16:45:03.901 315 18163.28 147.61 52835.46 88888.00 2005-11-11 16:45:04.401 315 18163.27 147.62 52835.55 88888.00 2005-11-11 16:45:04.901 315 18163.31 147.57 52835.61 88888.00 2005-11-11 16:45:05.401 315 18163.38 147.49 52835.95 88888.00 2005-11-11 16:45:05.901 315 18163.46 147.51 52836.13 88888.00 2005-11-11 16:45:06.401 315 18163.43 147.44 52835.99 88888.00 2005-11-11 16:45:06.901 315 18163.42 147.41 52835.88 88888.00 2005-11-11 16:45:07.401 315 18163.44 147.28 52836.01 88888.00 2005-11-11 16:45:07.901 315 18163.52 147.32 52836.13 88888.00 2005-11-11 16:45:08.401 315 18163.55 147.48 52836.05 88888.00 2005-11-11 16:45:08.901 315 18163.55 147.59 52836.05 88888.00 2005-11-11 16:45:09.401 315 18163.64 147.53 52835.84 88888.00 2005-11-11 16:45:09.901 315 18163.69 147.46 52835.85 88888.00 2005-11-11 16:45:10.401 315 18163.71 147.47 52835.87 88888.00 2005-11-11 16:45:10.901 315 18163.63 147.43 52835.89 88888.00 2005-11-11 16:45:11.401 315 18163.58 147.45 52835.82 88888.00 2005-11-11 16:45:11.901 315 18163.55 147.51 52835.74 88888.00 2005-11-11 16:45:12.401 315 18163.65 147.58 52835.73 88888.00 2005-11-11 16:45:12.901 315 18163.61 147.59 52835.88 88888.00 2005-11-11 16:45:13.401 315 18163.58 147.57 52835.90 88888.00 2005-11-11 16:45:13.901 315 18163.68 147.57 52835.92 88888.00 2005-11-11 16:45:14.401 315 18163.68 147.55 52835.94 88888.00 2005-11-11 16:45:14.901 315 18163.85 147.53 52835.94 88888.00 2005-11-11 16:45:15.401 315 18163.81 147.52 52835.97 88888.00 2005-11-11 16:45:15.901 315 18163.82 147.56 52835.88 88888.00 2005-11-11 16:45:16.401 315 18163.80 147.47 52835.73 88888.00 2005-11-11 16:45:16.901 315 18163.64 147.40 52835.87 88888.00 2005-11-11 16:45:17.401 315 18163.79 147.50 52835.74 88888.00 2005-11-11 16:45:17.901 315 18163.81 147.54 52835.71 88888.00 2005-11-11 16:45:18.401 315 18163.74 147.36 52835.72 88888.00 2005-11-11 16:45:18.901 315 18163.76 147.39 52835.76 88888.00 2005-11-11 16:45:19.401 315 18163.72 147.37 52835.76 88888.00 2005-11-11 16:45:19.901 315 18163.62 147.35 52835.83 88888.00 2005-11-11 16:45:20.401 315 18163.59 147.39 52835.76 88888.00 2005-11-11 16:45:20.901 315 18163.54 147.46 52835.53 88888.00 2005-11-11 16:45:21.401 315 18163.71 147.45 52835.66 88888.00 2005-11-11 16:45:21.901 315 18163.65 147.42 52835.85 88888.00 2005-11-11 16:45:22.401 315 18163.57 147.28 52835.94 88888.00 2005-11-11 16:45:22.901 315 18163.84 147.24 52835.96 88888.00 2005-11-11 16:45:23.401 315 18163.92 147.29 52835.77 88888.00 2005-11-11 16:45:23.901 315 18163.91 147.21 52835.58 88888.00 2005-11-11 16:45:24.401 315 18163.83 147.23 52835.82 88888.00 2005-11-11 16:45:24.901 315 18163.64 147.32 52835.85 88888.00 2005-11-11 16:45:25.401 315 18163.55 147.31 52835.96 88888.00 2005-11-11 16:45:25.901 315 18163.64 147.37 52835.99 88888.00 2005-11-11 16:45:26.401 315 18163.72 147.30 52836.11 88888.00 2005-11-11 16:45:26.901 315 18163.74 147.20 52836.24 88888.00 2005-11-11 16:45:27.401 315 18163.75 147.18 52836.06 88888.00 2005-11-11 16:45:27.901 315 18163.77 147.22 52835.97 88888.00 2005-11-11 16:45:28.401 315 18163.81 147.35 52835.87 88888.00 2005-11-11 16:45:28.901 315 18163.92 147.31 52835.97 88888.00 2005-11-11 16:45:29.401 315 18163.83 147.29 52835.90 88888.00 2005-11-11 16:45:29.901 315 18163.89 147.28 52835.88 88888.00 2005-11-11 16:45:30.401 315 18164.08 147.22 52835.93 88888.00 2005-11-11 16:45:30.901 315 18164.07 147.29 52835.97 88888.00 2005-11-11 16:45:31.401 315 18164.07 147.35 52836.04 88888.00 2005-11-11 16:45:31.901 315 18164.12 147.30 52835.97 88888.00 2005-11-11 16:45:32.401 315 18163.95 147.32 52835.85 88888.00 2005-11-11 16:45:32.901 315 18163.94 147.34 52835.81 88888.00 2005-11-11 16:45:33.401 315 18164.13 147.33 52835.87 88888.00 2005-11-11 16:45:33.901 315 18164.09 147.28 52835.83 88888.00 2005-11-11 16:45:34.401 315 18164.09 147.26 52835.90 88888.00 2005-11-11 16:45:34.901 315 18164.17 147.34 52835.77 88888.00 2005-11-11 16:45:35.401 315 18164.15 147.31 52835.73 88888.00 2005-11-11 16:45:35.901 315 18164.33 147.22 52835.70 88888.00 2005-11-11 16:45:36.401 315 18164.29 147.23 52835.78 88888.00 2005-11-11 16:45:36.901 315 18164.25 147.32 52835.84 88888.00 2005-11-11 16:45:37.401 315 18164.20 147.23 52835.84 88888.00 2005-11-11 16:45:37.901 315 18164.29 147.23 52835.74 88888.00 2005-11-11 16:45:38.401 315 18164.19 147.30 52835.76 88888.00 2005-11-11 16:45:38.901 315 18164.18 147.17 52835.66 88888.00 2005-11-11 16:45:39.401 315 18164.19 147.20 52835.60 88888.00 2005-11-11 16:45:39.901 315 18164.23 147.26 52835.70 88888.00 2005-11-11 16:45:40.401 315 18164.20 147.30 52835.64 88888.00 2005-11-11 16:45:40.901 315 18164.15 147.33 52835.66 88888.00 2005-11-11 16:45:41.401 315 18164.05 147.33 52835.71 88888.00 2005-11-11 16:45:41.901 315 18164.19 147.21 52835.71 88888.00 2005-11-11 16:45:42.401 315 18164.26 147.22 52835.72 88888.00 2005-11-11 16:45:42.901 315 18164.29 147.21 52835.68 88888.00 2005-11-11 16:45:43.401 315 18164.42 147.24 52835.57 88888.00 2005-11-11 16:45:43.901 315 18164.44 147.35 52835.66 88888.00 2005-11-11 16:45:44.401 315 18164.28 147.35 52835.80 88888.00 2005-11-11 16:45:44.901 315 18164.20 147.30 52835.84 88888.00 2005-11-11 16:45:45.401 315 18164.22 147.29 52835.84 88888.00 2005-11-11 16:45:45.901 315 18164.23 147.21 52835.79 88888.00 2005-11-11 16:45:46.401 315 18164.27 147.18 52835.76 88888.00 2005-11-11 16:45:46.901 315 18164.36 147.20 52835.76 88888.00 2005-11-11 16:45:47.401 315 18164.48 147.26 52835.79 88888.00 2005-11-11 16:45:47.901 315 18164.42 147.26 52835.95 88888.00 2005-11-11 16:45:48.401 315 18164.42 147.33 52835.97 88888.00 2005-11-11 16:45:48.901 315 18164.44 147.29 52835.91 88888.00 2005-11-11 16:45:49.401 315 18164.44 147.30 52835.88 88888.00 2005-11-11 16:45:49.901 315 18164.59 147.35 52835.78 88888.00 2005-11-11 16:45:50.401 315 18164.55 147.38 52835.76 88888.00 2005-11-11 16:45:50.901 315 18164.39 147.41 52835.85 88888.00 2005-11-11 16:45:51.401 315 18164.50 147.49 52835.87 88888.00 2005-11-11 16:45:51.901 315 18164.57 147.49 52835.85 88888.00 2005-11-11 16:45:52.401 315 18164.48 147.40 52835.88 88888.00 2005-11-11 16:45:52.901 315 18164.38 147.36 52835.97 88888.00 2005-11-11 16:45:53.401 315 18164.46 147.35 52835.89 88888.00 2005-11-11 16:45:53.901 315 18164.49 147.36 52835.92 88888.00 2005-11-11 16:45:54.401 315 18164.39 147.33 52836.02 88888.00 2005-11-11 16:45:54.901 315 18164.36 147.30 52835.91 88888.00 2005-11-11 16:45:55.401 315 18164.45 147.31 52835.82 88888.00 2005-11-11 16:45:55.901 315 18164.53 147.39 52835.96 88888.00 2005-11-11 16:45:56.401 315 18164.60 147.36 52836.07 88888.00 2005-11-11 16:45:56.901 315 18164.71 147.33 52836.00 88888.00 2005-11-11 16:45:57.401 315 18164.48 147.35 52836.00 88888.00 2005-11-11 16:45:57.901 315 18164.57 147.37 52835.99 88888.00 2005-11-11 16:45:58.401 315 18164.51 147.42 52835.94 88888.00 2005-11-11 16:45:58.901 315 18164.52 147.41 52836.02 88888.00 2005-11-11 16:45:59.401 315 18164.57 147.37 52835.96 88888.00 2005-11-11 16:45:59.901 315 18164.66 147.39 52835.99 88888.00 2005-11-11 16:46:00.401 315 18164.58 147.42 52836.04 88888.00 2005-11-11 16:46:00.901 315 18164.51 147.36 52836.15 88888.00 2005-11-11 16:46:01.401 315 18164.60 147.23 52836.17 88888.00 2005-11-11 16:46:01.901 315 18164.55 147.21 52836.15 88888.00 2005-11-11 16:46:02.401 315 18164.62 147.21 52836.16 88888.00 2005-11-11 16:46:02.901 315 18164.55 147.12 52836.20 88888.00 2005-11-11 16:46:03.401 315 18164.46 147.12 52836.16 88888.00 2005-11-11 16:46:03.901 315 18164.50 147.18 52836.12 88888.00 2005-11-11 16:46:04.401 315 18164.62 147.16 52836.08 88888.00 2005-11-11 16:46:04.901 315 18164.52 147.15 52836.01 88888.00 2005-11-11 16:46:05.401 315 18164.39 147.09 52836.00 88888.00 2005-11-11 16:46:05.901 315 18164.31 147.07 52836.03 88888.00 2005-11-11 16:46:06.401 315 18164.35 147.03 52836.06 88888.00 2005-11-11 16:46:06.901 315 18164.40 147.09 52836.10 88888.00 2005-11-11 16:46:07.401 315 18164.49 147.14 52836.10 88888.00 2005-11-11 16:46:07.901 315 18164.44 147.14 52836.12 88888.00 2005-11-11 16:46:08.401 315 18164.45 147.17 52836.10 88888.00 2005-11-11 16:46:08.901 315 18164.39 147.21 52836.13 88888.00 2005-11-11 16:46:09.401 315 18164.49 147.19 52836.12 88888.00 2005-11-11 16:46:09.901 315 18164.49 147.15 52836.03 88888.00 2005-11-11 16:46:10.401 315 18164.46 147.21 52835.87 88888.00 2005-11-11 16:46:10.901 315 18164.31 147.23 52835.88 88888.00 2005-11-11 16:46:11.401 315 18164.38 147.15 52835.85 88888.00 2005-11-11 16:46:11.901 315 18164.48 147.16 52835.85 88888.00 2005-11-11 16:46:12.401 315 18164.45 147.21 52835.76 88888.00 2005-11-11 16:46:12.901 315 18164.52 147.23 52835.93 88888.00 2005-11-11 16:46:13.401 315 18164.74 147.20 52836.08 88888.00 2005-11-11 16:46:13.901 315 18164.62 147.13 52836.05 88888.00 2005-11-11 16:46:14.401 315 18164.58 147.21 52835.96 88888.00 2005-11-11 16:46:14.901 315 18164.67 147.18 52836.11 88888.00 2005-11-11 16:46:15.401 315 18164.80 147.15 52836.06 88888.00 2005-11-11 16:46:15.901 315 18164.63 147.19 52836.06 88888.00 2005-11-11 16:46:16.401 315 18164.58 147.26 52836.05 88888.00 2005-11-11 16:46:16.901 315 18164.58 147.31 52835.90 88888.00 2005-11-11 16:46:17.401 315 18164.66 147.26 52835.80 88888.00 2005-11-11 16:46:17.901 315 18164.68 147.28 52835.82 88888.00 2005-11-11 16:46:18.401 315 18164.59 147.34 52835.80 88888.00 2005-11-11 16:46:18.901 315 18164.57 147.36 52835.79 88888.00 2005-11-11 16:46:19.401 315 18164.67 147.37 52835.85 88888.00 2005-11-11 16:46:19.901 315 18164.76 147.32 52835.76 88888.00 2005-11-11 16:46:20.401 315 18164.89 147.31 52835.74 88888.00 2005-11-11 16:46:20.901 315 18165.01 147.33 52835.76 88888.00 2005-11-11 16:46:21.401 315 18164.98 147.33 52835.69 88888.00 2005-11-11 16:46:21.901 315 18164.87 147.31 52835.55 88888.00 2005-11-11 16:46:22.401 315 18164.99 147.21 52835.60 88888.00 2005-11-11 16:46:22.901 315 18165.07 147.12 52835.58 88888.00 2005-11-11 16:46:23.401 315 18164.99 147.18 52835.61 88888.00 2005-11-11 16:46:23.901 315 18164.92 147.28 52835.71 88888.00 2005-11-11 16:46:24.401 315 18164.98 147.18 52835.84 88888.00 2005-11-11 16:46:24.901 315 18164.98 147.21 52835.81 88888.00 2005-11-11 16:46:25.401 315 18165.02 147.31 52835.85 88888.00 2005-11-11 16:46:25.901 315 18165.07 147.34 52835.97 88888.00 2005-11-11 16:46:26.401 315 18165.06 147.21 52835.91 88888.00 2005-11-11 16:46:26.901 315 18164.95 147.19 52835.77 88888.00 2005-11-11 16:46:27.401 315 18164.96 147.15 52835.88 88888.00 2005-11-11 16:46:27.901 315 18165.04 147.11 52835.94 88888.00 2005-11-11 16:46:28.401 315 18165.16 147.04 52835.84 88888.00 2005-11-11 16:46:28.901 315 18165.31 147.09 52835.71 88888.00 2005-11-11 16:46:29.401 315 18165.28 147.19 52835.82 88888.00 2005-11-11 16:46:29.901 315 18165.34 147.16 52835.81 88888.00 2005-11-11 16:46:30.401 315 18165.31 147.18 52835.79 88888.00 2005-11-11 16:46:30.901 315 18165.22 147.14 52835.84 88888.00 2005-11-11 16:46:31.401 315 18165.20 147.10 52835.89 88888.00 2005-11-11 16:46:31.901 315 18165.23 147.09 52835.87 88888.00 2005-11-11 16:46:32.401 315 18165.28 147.10 52835.85 88888.00 2005-11-11 16:46:32.901 315 18165.39 147.14 52835.90 88888.00 2005-11-11 16:46:33.401 315 18165.33 147.07 52835.81 88888.00 2005-11-11 16:46:33.901 315 18165.38 147.01 52835.81 88888.00 2005-11-11 16:46:34.401 315 18165.38 146.96 52835.81 88888.00 2005-11-11 16:46:34.901 315 18165.32 146.98 52835.85 88888.00 2005-11-11 16:46:35.401 315 18165.28 147.04 52835.91 88888.00 2005-11-11 16:46:35.901 315 18165.28 147.16 52835.91 88888.00 2005-11-11 16:46:36.401 315 18165.28 147.21 52835.90 88888.00 2005-11-11 16:46:36.901 315 18165.18 147.16 52835.80 88888.00 2005-11-11 16:46:37.401 315 18165.18 147.08 52835.93 88888.00 2005-11-11 16:46:37.901 315 18165.11 147.07 52835.95 88888.00 2005-11-11 16:46:38.401 315 18165.26 147.06 52835.88 88888.00 2005-11-11 16:46:38.901 315 18165.32 146.96 52835.70 88888.00 2005-11-11 16:46:39.401 315 18165.38 146.90 52835.78 88888.00 2005-11-11 16:46:39.901 315 18165.41 146.90 52835.83 88888.00 2005-11-11 16:46:40.401 315 18165.34 146.91 52836.01 88888.00 2005-11-11 16:46:40.901 315 18165.35 146.85 52835.99 88888.00 2005-11-11 16:46:41.401 315 18165.49 146.82 52835.87 88888.00 2005-11-11 16:46:41.901 315 18165.49 146.90 52835.79 88888.00 2005-11-11 16:46:42.401 315 18165.42 146.90 52835.91 88888.00 2005-11-11 16:46:42.901 315 18165.48 146.94 52835.78 88888.00 2005-11-11 16:46:43.401 315 18165.47 146.96 52835.66 88888.00 2005-11-11 16:46:43.901 315 18165.50 146.91 52835.68 88888.00 2005-11-11 16:46:44.401 315 18165.55 146.91 52835.74 88888.00 2005-11-11 16:46:44.901 315 18165.54 146.92 52835.74 88888.00 2005-11-11 16:46:45.401 315 18165.46 146.94 52835.83 88888.00 2005-11-11 16:46:45.901 315 18165.50 147.00 52835.87 88888.00 2005-11-11 16:46:46.401 315 18165.52 146.99 52835.91 88888.00 2005-11-11 16:46:46.901 315 18165.52 146.97 52835.91 88888.00 2005-11-11 16:46:47.401 315 18165.52 146.96 52835.87 88888.00 2005-11-11 16:46:47.901 315 18165.58 146.94 52836.03 88888.00 2005-11-11 16:46:48.401 315 18165.63 146.87 52836.10 88888.00 2005-11-11 16:46:48.901 315 18165.53 146.87 52836.01 88888.00 2005-11-11 16:46:49.401 315 18165.52 146.91 52835.97 88888.00 2005-11-11 16:46:49.901 315 18165.57 146.92 52835.95 88888.00 2005-11-11 16:46:50.401 315 18165.44 146.94 52835.90 88888.00 2005-11-11 16:46:50.901 315 18165.61 146.92 52835.82 88888.00 2005-11-11 16:46:51.401 315 18165.74 146.94 52835.92 88888.00 2005-11-11 16:46:51.901 315 18165.71 147.00 52835.92 88888.00 2005-11-11 16:46:52.401 315 18165.86 146.96 52835.81 88888.00 2005-11-11 16:46:52.901 315 18165.83 146.83 52835.79 88888.00 2005-11-11 16:46:53.401 315 18165.80 146.97 52835.80 88888.00 2005-11-11 16:46:53.901 315 18165.68 147.05 52835.85 88888.00 2005-11-11 16:46:54.401 315 18165.65 147.02 52835.80 88888.00 2005-11-11 16:46:54.901 315 18165.74 146.88 52835.72 88888.00 2005-11-11 16:46:55.401 315 18165.67 146.87 52835.71 88888.00 2005-11-11 16:46:55.901 315 18165.68 146.96 52835.70 88888.00 2005-11-11 16:46:56.401 315 18165.78 147.00 52835.59 88888.00 2005-11-11 16:46:56.901 315 18165.76 146.86 52835.61 88888.00 2005-11-11 16:46:57.401 315 18165.75 146.78 52835.65 88888.00 2005-11-11 16:46:57.901 315 18165.83 146.80 52835.64 88888.00 2005-11-11 16:46:58.401 315 18165.83 146.75 52835.71 88888.00 2005-11-11 16:46:58.901 315 18165.86 146.70 52835.70 88888.00 2005-11-11 16:46:59.401 315 18165.86 146.71 52835.76 88888.00 2005-11-11 16:46:59.901 315 18165.90 146.74 52835.71 88888.00 2005-11-11 16:47:00.401 315 18166.03 146.78 52835.77 88888.00 2005-11-11 16:47:00.901 315 18165.91 146.85 52835.83 88888.00 2005-11-11 16:47:01.401 315 18165.94 146.88 52835.78 88888.00 2005-11-11 16:47:01.901 315 18166.05 146.90 52835.65 88888.00 2005-11-11 16:47:02.401 315 18166.02 146.92 52835.61 88888.00 2005-11-11 16:47:02.901 315 18166.03 146.91 52835.66 88888.00 2005-11-11 16:47:03.401 315 18166.08 146.89 52835.80 88888.00 2005-11-11 16:47:03.901 315 18166.10 146.91 52835.84 88888.00 2005-11-11 16:47:04.401 315 18166.22 146.76 52835.77 88888.00 2005-11-11 16:47:04.901 315 18166.20 146.77 52835.60 88888.00 2005-11-11 16:47:05.401 315 18166.12 146.78 52835.52 88888.00 2005-11-11 16:47:05.901 315 18166.04 146.86 52835.45 88888.00 2005-11-11 16:47:06.401 315 18166.14 146.94 52835.57 88888.00 2005-11-11 16:47:06.901 315 18166.10 147.00 52835.58 88888.00 2005-11-11 16:47:07.401 315 18166.10 147.02 52835.72 88888.00 2005-11-11 16:47:07.901 315 18166.04 147.03 52835.81 88888.00 2005-11-11 16:47:08.401 315 18166.12 146.91 52835.84 88888.00 2005-11-11 16:47:08.901 315 18165.99 146.90 52835.77 88888.00 2005-11-11 16:47:09.401 315 18165.94 147.00 52835.65 88888.00 2005-11-11 16:47:09.901 315 18166.00 147.03 52835.91 88888.00 2005-11-11 16:47:10.401 315 18165.96 147.00 52835.84 88888.00 2005-11-11 16:47:10.901 315 18166.01 146.92 52835.93 88888.00 2005-11-11 16:47:11.401 315 18165.97 146.82 52835.95 88888.00 2005-11-11 16:47:11.901 315 18166.03 146.81 52835.97 88888.00 2005-11-11 16:47:12.401 315 18165.94 146.78 52836.11 88888.00 2005-11-11 16:47:12.901 315 18166.01 146.75 52836.01 88888.00 2005-11-11 16:47:13.401 315 18166.00 146.83 52835.92 88888.00 2005-11-11 16:47:13.901 315 18165.93 146.88 52835.90 88888.00 2005-11-11 16:47:14.401 315 18165.86 146.88 52835.99 88888.00 2005-11-11 16:47:14.901 315 18165.91 146.96 52836.00 88888.00 2005-11-11 16:47:15.401 315 18165.83 147.02 52836.01 88888.00 2005-11-11 16:47:15.901 315 18165.86 147.01 52835.96 88888.00 2005-11-11 16:47:16.401 315 18165.91 147.00 52836.02 88888.00 2005-11-11 16:47:16.901 315 18165.81 146.98 52835.94 88888.00 2005-11-11 16:47:17.401 315 18165.80 146.89 52835.85 88888.00 2005-11-11 16:47:17.901 315 18165.63 146.82 52835.87 88888.00 2005-11-11 16:47:18.401 315 18165.54 146.73 52835.85 88888.00 2005-11-11 16:47:18.901 315 18165.64 146.84 52835.93 88888.00 2005-11-11 16:47:19.401 315 18165.66 146.92 52835.92 88888.00 2005-11-11 16:47:19.901 315 18165.60 146.90 52835.97 88888.00 2005-11-11 16:47:20.401 315 18165.64 146.89 52835.99 88888.00 2005-11-11 16:47:20.901 315 18165.65 146.90 52835.84 88888.00 2005-11-11 16:47:21.401 315 18165.58 146.89 52835.77 88888.00 2005-11-11 16:47:21.901 315 18165.68 146.81 52835.74 88888.00 2005-11-11 16:47:22.401 315 18165.69 146.80 52835.70 88888.00 2005-11-11 16:47:22.901 315 18165.72 146.85 52835.68 88888.00 2005-11-11 16:47:23.401 315 18165.55 146.89 52835.58 88888.00 2005-11-11 16:47:23.901 315 18165.63 146.85 52835.62 88888.00 2005-11-11 16:47:24.401 315 18165.48 146.80 52835.85 88888.00 2005-11-11 16:47:24.901 315 18165.53 146.84 52835.83 88888.00 2005-11-11 16:47:25.401 315 18165.64 146.91 52835.74 88888.00 2005-11-11 16:47:25.901 315 18165.57 146.91 52835.79 88888.00 2005-11-11 16:47:26.401 315 18165.55 146.84 52835.85 88888.00 2005-11-11 16:47:26.901 315 18165.57 146.85 52835.90 88888.00 2005-11-11 16:47:27.401 315 18165.74 146.88 52835.76 88888.00 2005-11-11 16:47:27.901 315 18165.59 146.92 52835.72 88888.00 2005-11-11 16:47:28.401 315 18165.53 146.99 52835.83 88888.00 2005-11-11 16:47:28.901 315 18165.47 146.99 52835.91 88888.00 2005-11-11 16:47:29.401 315 18165.39 147.00 52835.92 88888.00 2005-11-11 16:47:29.901 315 18165.45 146.90 52835.96 88888.00 2005-11-11 16:47:30.401 315 18165.57 146.90 52836.00 88888.00 2005-11-11 16:47:30.901 315 18165.59 146.89 52835.95 88888.00 2005-11-11 16:47:31.401 315 18165.52 146.90 52835.92 88888.00 2005-11-11 16:47:31.901 315 18165.39 146.88 52835.95 88888.00 2005-11-11 16:47:32.401 315 18165.48 146.92 52835.96 88888.00 2005-11-11 16:47:32.901 315 18165.50 146.95 52835.93 88888.00 2005-11-11 16:47:33.401 315 18165.52 146.97 52835.88 88888.00 2005-11-11 16:47:33.901 315 18165.50 146.99 52835.85 88888.00 2005-11-11 16:47:34.401 315 18165.59 146.90 52835.83 88888.00 2005-11-11 16:47:34.901 315 18165.67 146.85 52835.92 88888.00 2005-11-11 16:47:35.401 315 18165.43 146.78 52836.04 88888.00 2005-11-11 16:47:35.901 315 18165.53 146.71 52835.94 88888.00 2005-11-11 16:47:36.401 315 18165.58 146.69 52835.82 88888.00 2005-11-11 16:47:36.901 315 18165.59 146.81 52835.88 88888.00 2005-11-11 16:47:37.401 315 18165.59 146.94 52835.83 88888.00 2005-11-11 16:47:37.901 315 18165.47 146.99 52835.76 88888.00 2005-11-11 16:47:38.401 315 18165.61 147.01 52835.76 88888.00 2005-11-11 16:47:38.901 315 18165.68 146.97 52835.81 88888.00 2005-11-11 16:47:39.401 315 18165.71 146.94 52835.77 88888.00 2005-11-11 16:47:39.901 315 18165.75 146.97 52835.74 88888.00 2005-11-11 16:47:40.401 315 18165.71 147.04 52835.85 88888.00 2005-11-11 16:47:40.901 315 18165.83 147.06 52835.90 88888.00 2005-11-11 16:47:41.401 315 18165.87 147.03 52835.81 88888.00 2005-11-11 16:47:41.901 315 18165.91 147.03 52835.97 88888.00 2005-11-11 16:47:42.401 315 18165.81 147.00 52836.04 88888.00 2005-11-11 16:47:42.901 315 18165.85 146.99 52835.95 88888.00 2005-11-11 16:47:43.401 315 18165.81 147.05 52835.94 88888.00 2005-11-11 16:47:43.901 315 18165.57 147.10 52835.95 88888.00 2005-11-11 16:47:44.401 315 18165.61 147.13 52835.96 88888.00 2005-11-11 16:47:44.901 315 18165.68 147.12 52835.96 88888.00 2005-11-11 16:47:45.401 315 18165.68 147.10 52836.01 88888.00 2005-11-11 16:47:45.901 315 18165.69 147.05 52836.03 88888.00 2005-11-11 16:47:46.401 315 18165.68 147.01 52836.11 88888.00 2005-11-11 16:47:46.901 315 18165.65 147.03 52836.01 88888.00 2005-11-11 16:47:47.401 315 18165.67 147.05 52835.87 88888.00 2005-11-11 16:47:47.901 315 18165.72 147.03 52835.91 88888.00 2005-11-11 16:47:48.401 315 18165.70 146.95 52835.93 88888.00 2005-11-11 16:47:48.901 315 18165.76 147.01 52836.07 88888.00 2005-11-11 16:47:49.401 315 18165.71 147.00 52836.04 88888.00 2005-11-11 16:47:49.901 315 18165.71 147.12 52835.89 88888.00 2005-11-11 16:47:50.401 315 18165.70 147.31 52835.87 88888.00 2005-11-11 16:47:50.901 315 18165.60 147.30 52836.03 88888.00 2005-11-11 16:47:51.401 315 18165.57 147.20 52835.99 88888.00 2005-11-11 16:47:51.901 315 18165.52 147.14 52836.08 88888.00 2005-11-11 16:47:52.401 315 18165.64 147.06 52835.99 88888.00 2005-11-11 16:47:52.901 315 18165.59 147.14 52835.91 88888.00 2005-11-11 16:47:53.401 315 18165.67 147.08 52835.96 88888.00 2005-11-11 16:47:53.901 315 18165.68 147.00 52835.92 88888.00 2005-11-11 16:47:54.401 315 18165.63 147.00 52835.94 88888.00 2005-11-11 16:47:54.901 315 18165.53 146.97 52835.95 88888.00 2005-11-11 16:47:55.401 315 18165.54 147.04 52835.93 88888.00 2005-11-11 16:47:55.901 315 18165.59 147.13 52835.99 88888.00 2005-11-11 16:47:56.401 315 18165.60 146.91 52835.99 88888.00 2005-11-11 16:47:56.901 315 18165.67 146.91 52836.06 88888.00 2005-11-11 16:47:57.401 315 18165.55 147.00 52836.07 88888.00 2005-11-11 16:47:57.901 315 18165.44 147.00 52835.90 88888.00 2005-11-11 16:47:58.401 315 18165.38 147.08 52836.08 88888.00 2005-11-11 16:47:58.901 315 18165.45 147.08 52836.07 88888.00 2005-11-11 16:47:59.401 315 18165.33 147.08 52835.99 88888.00 2005-11-11 16:47:59.901 315 18165.42 147.07 52836.13 88888.00 2005-11-11 16:48:00.401 315 18165.48 146.99 52836.11 88888.00 2005-11-11 16:48:00.901 315 18165.47 147.09 52836.03 88888.00 2005-11-11 16:48:01.401 315 18165.44 147.14 52835.78 88888.00 2005-11-11 16:48:01.901 315 18165.39 147.05 52835.84 88888.00 2005-11-11 16:48:02.401 315 18165.23 147.15 52835.94 88888.00 2005-11-11 16:48:02.901 315 18165.16 147.07 52835.94 88888.00 2005-11-11 16:48:03.401 315 18165.20 147.04 52835.94 88888.00 2005-11-11 16:48:03.901 315 18165.43 147.10 52835.96 88888.00 2005-11-11 16:48:04.401 315 18165.53 147.22 52835.99 88888.00 2005-11-11 16:48:04.901 315 18165.48 147.30 52835.90 88888.00 2005-11-11 16:48:05.401 315 18165.46 147.23 52835.84 88888.00 2005-11-11 16:48:05.901 315 18165.47 147.23 52835.92 88888.00 2005-11-11 16:48:06.401 315 18165.48 147.23 52835.95 88888.00 2005-11-11 16:48:06.901 315 18165.53 147.24 52835.95 88888.00 2005-11-11 16:48:07.401 315 18165.59 147.22 52835.94 88888.00 2005-11-11 16:48:07.901 315 18165.47 147.25 52835.82 88888.00 2005-11-11 16:48:08.401 315 18165.42 147.31 52835.82 88888.00 2005-11-11 16:48:08.901 315 18165.28 147.22 52835.76 88888.00 2005-11-11 16:48:09.401 315 18165.25 147.18 52835.77 88888.00 2005-11-11 16:48:09.901 315 18165.29 147.21 52835.83 88888.00 2005-11-11 16:48:10.401 315 18165.37 147.30 52835.84 88888.00 2005-11-11 16:48:10.901 315 18165.49 147.25 52835.76 88888.00 2005-11-11 16:48:11.401 315 18165.29 147.24 52835.79 88888.00 2005-11-11 16:48:11.901 315 18165.37 147.26 52835.68 88888.00 2005-11-11 16:48:12.401 315 18165.36 147.23 52835.74 88888.00 2005-11-11 16:48:12.901 315 18165.42 147.24 52835.79 88888.00 2005-11-11 16:48:13.401 315 18165.50 147.21 52835.70 88888.00 2005-11-11 16:48:13.901 315 18165.48 147.29 52835.68 88888.00 2005-11-11 16:48:14.401 315 18165.50 147.33 52835.80 88888.00 2005-11-11 16:48:14.901 315 18165.50 147.31 52835.84 88888.00 2005-11-11 16:48:15.401 315 18165.49 147.22 52835.84 88888.00 2005-11-11 16:48:15.901 315 18165.42 147.29 52835.68 88888.00 2005-11-11 16:48:16.401 315 18165.32 147.26 52835.50 88888.00 2005-11-11 16:48:16.901 315 18165.32 147.17 52835.42 88888.00 2005-11-11 16:48:17.401 315 18165.38 147.22 52835.48 88888.00 2005-11-11 16:48:17.901 315 18165.47 147.24 52835.57 88888.00 2005-11-11 16:48:18.401 315 18165.42 147.21 52835.62 88888.00 2005-11-11 16:48:18.901 315 18165.45 147.29 52835.58 88888.00 2005-11-11 16:48:19.401 315 18165.45 147.29 52835.62 88888.00 2005-11-11 16:48:19.901 315 18165.42 147.29 52835.69 88888.00 2005-11-11 16:48:20.401 315 18165.49 147.32 52835.74 88888.00 2005-11-11 16:48:20.901 315 18165.47 147.24 52835.82 88888.00 2005-11-11 16:48:21.401 315 18165.43 147.20 52835.77 88888.00 2005-11-11 16:48:21.901 315 18165.23 147.21 52835.69 88888.00 2005-11-11 16:48:22.401 315 18165.26 147.16 52835.74 88888.00 2005-11-11 16:48:22.901 315 18165.28 147.18 52835.72 88888.00 2005-11-11 16:48:23.401 315 18165.20 147.21 52835.77 88888.00 2005-11-11 16:48:23.901 315 18165.20 147.18 52835.78 88888.00 2005-11-11 16:48:24.401 315 18165.13 147.15 52835.70 88888.00 2005-11-11 16:48:24.901 315 18165.14 147.23 52835.80 88888.00 2005-11-11 16:48:25.401 315 18165.04 147.16 52835.84 88888.00 2005-11-11 16:48:25.901 315 18165.11 147.14 52835.76 88888.00 2005-11-11 16:48:26.401 315 18165.13 147.18 52835.58 88888.00 2005-11-11 16:48:26.901 315 18165.16 147.28 52835.61 88888.00 2005-11-11 16:48:27.401 315 18165.27 147.38 52835.71 88888.00 2005-11-11 16:48:27.901 315 18165.23 147.42 52835.77 88888.00 2005-11-11 16:48:28.401 315 18165.28 147.43 52835.70 88888.00 2005-11-11 16:48:28.901 315 18165.28 147.46 52835.70 88888.00 2005-11-11 16:48:29.401 315 18165.17 147.47 52835.72 88888.00 2005-11-11 16:48:29.901 315 18165.12 147.46 52835.72 88888.00 2005-11-11 16:48:30.401 315 18165.25 147.34 52835.68 88888.00 2005-11-11 16:48:30.901 315 18165.17 147.30 52835.67 88888.00 2005-11-11 16:48:31.401 315 18165.20 147.35 52835.76 88888.00 2005-11-11 16:48:31.901 315 18165.16 147.34 52835.83 88888.00 2005-11-11 16:48:32.401 315 18165.18 147.36 52835.79 88888.00 2005-11-11 16:48:32.901 315 18165.04 147.33 52835.81 88888.00 2005-11-11 16:48:33.401 315 18165.05 147.23 52835.81 88888.00 2005-11-11 16:48:33.901 315 18165.14 147.25 52835.78 88888.00 2005-11-11 16:48:34.401 315 18165.11 147.36 52835.80 88888.00 2005-11-11 16:48:34.901 315 18165.05 147.37 52835.70 88888.00 2005-11-11 16:48:35.401 315 18165.03 147.39 52835.74 88888.00 2005-11-11 16:48:35.901 315 18165.06 147.41 52835.70 88888.00 2005-11-11 16:48:36.401 315 18165.01 147.38 52835.70 88888.00 2005-11-11 16:48:36.901 315 18164.99 147.45 52835.73 88888.00 2005-11-11 16:48:37.401 315 18164.96 147.38 52835.73 88888.00 2005-11-11 16:48:37.901 315 18165.02 147.40 52835.64 88888.00 2005-11-11 16:48:38.401 315 18165.17 147.48 52835.73 88888.00 2005-11-11 16:48:38.901 315 18165.16 147.51 52835.72 88888.00 2005-11-11 16:48:39.401 315 18165.16 147.54 52835.81 88888.00 2005-11-11 16:48:39.901 315 18165.23 147.56 52835.85 88888.00 2005-11-11 16:48:40.401 315 18165.17 147.48 52835.87 88888.00 2005-11-11 16:48:40.901 315 18165.21 147.41 52835.83 88888.00 2005-11-11 16:48:41.401 315 18165.20 147.36 52835.79 88888.00 2005-11-11 16:48:41.901 315 18165.20 147.33 52835.69 88888.00 2005-11-11 16:48:42.401 315 18165.12 147.34 52835.71 88888.00 2005-11-11 16:48:42.901 315 18165.02 147.43 52835.79 88888.00 2005-11-11 16:48:43.401 315 18164.85 147.49 52835.66 88888.00 2005-11-11 16:48:43.901 315 18164.79 147.43 52835.67 88888.00 2005-11-11 16:48:44.401 315 18164.82 147.36 52835.67 88888.00 2005-11-11 16:48:44.901 315 18164.82 147.26 52835.67 88888.00 2005-11-11 16:48:45.401 315 18164.91 147.24 52835.65 88888.00 2005-11-11 16:48:45.901 315 18164.99 147.28 52835.66 88888.00 2005-11-11 16:48:46.401 315 18164.99 147.28 52835.68 88888.00 2005-11-11 16:48:46.901 315 18164.94 147.24 52835.61 88888.00 2005-11-11 16:48:47.401 315 18164.89 147.25 52835.47 88888.00 2005-11-11 16:48:47.901 315 18164.93 147.33 52835.57 88888.00 2005-11-11 16:48:48.401 315 18164.89 147.34 52835.68 88888.00 2005-11-11 16:48:48.901 315 18165.06 147.22 52835.70 88888.00 2005-11-11 16:48:49.401 315 18165.06 147.14 52835.83 88888.00 2005-11-11 16:48:49.901 315 18164.95 147.08 52835.72 88888.00 2005-11-11 16:48:50.401 315 18164.85 146.97 52835.69 88888.00 2005-11-11 16:48:50.901 315 18164.81 146.98 52835.68 88888.00 2005-11-11 16:48:51.401 315 18164.87 147.04 52835.74 88888.00 2005-11-11 16:48:51.901 315 18164.95 147.09 52835.65 88888.00 2005-11-11 16:48:52.401 315 18165.03 147.12 52835.61 88888.00 2005-11-11 16:48:52.901 315 18165.12 147.06 52835.67 88888.00 2005-11-11 16:48:53.401 315 18165.09 147.02 52835.76 88888.00 2005-11-11 16:48:53.901 315 18164.99 146.99 52835.77 88888.00 2005-11-11 16:48:54.401 315 18165.01 146.95 52835.74 88888.00 2005-11-11 16:48:54.901 315 18165.05 146.97 52835.59 88888.00 2005-11-11 16:48:55.401 315 18164.96 147.01 52835.65 88888.00 2005-11-11 16:48:55.901 315 18164.94 146.96 52835.73 88888.00 2005-11-11 16:48:56.401 315 18165.03 147.00 52835.77 88888.00 2005-11-11 16:48:56.901 315 18165.11 147.02 52835.66 88888.00 2005-11-11 16:48:57.401 315 18165.06 146.95 52835.69 88888.00 2005-11-11 16:48:57.901 315 18165.11 146.95 52835.68 88888.00 2005-11-11 16:48:58.401 315 18165.22 146.99 52835.61 88888.00 2005-11-11 16:48:58.901 315 18165.23 147.04 52835.58 88888.00 2005-11-11 16:48:59.401 315 18165.10 147.10 52835.60 88888.00 2005-11-11 16:48:59.901 315 18165.02 147.19 52835.64 88888.00 2005-11-11 16:49:00.401 315 18164.96 147.18 52835.72 88888.00 2005-11-11 16:49:00.901 315 18165.16 147.10 52835.66 88888.00 2005-11-11 16:49:01.401 315 18165.17 147.15 52835.61 88888.00 2005-11-11 16:49:01.901 315 18164.99 147.14 52835.66 88888.00 2005-11-11 16:49:02.401 315 18164.83 147.15 52835.71 88888.00 2005-11-11 16:49:02.901 315 18164.94 147.25 52835.68 88888.00 2005-11-11 16:49:03.401 315 18164.94 147.34 52835.54 88888.00 2005-11-11 16:49:03.901 315 18165.01 147.32 52835.56 88888.00 2005-11-11 16:49:04.401 315 18165.13 147.35 52835.64 88888.00 2005-11-11 16:49:04.901 315 18165.15 147.40 52835.61 88888.00 2005-11-11 16:49:05.401 315 18165.18 147.35 52835.59 88888.00 2005-11-11 16:49:05.901 315 18165.09 147.37 52835.61 88888.00 2005-11-11 16:49:06.401 315 18165.12 147.43 52835.66 88888.00 2005-11-11 16:49:06.901 315 18165.05 147.50 52835.66 88888.00 2005-11-11 16:49:07.401 315 18165.05 147.43 52835.64 88888.00 2005-11-11 16:49:07.901 315 18165.05 147.41 52835.65 88888.00 2005-11-11 16:49:08.401 315 18165.01 147.41 52835.76 88888.00 2005-11-11 16:49:08.901 315 18165.05 147.37 52835.80 88888.00 2005-11-11 16:49:09.401 315 18165.11 147.32 52835.73 88888.00 2005-11-11 16:49:09.901 315 18165.07 147.31 52835.78 88888.00 2005-11-11 16:49:10.401 315 18165.00 147.32 52835.83 88888.00 2005-11-11 16:49:10.901 315 18165.00 147.41 52835.82 88888.00 2005-11-11 16:49:11.401 315 18165.00 147.53 52835.77 88888.00 2005-11-11 16:49:11.901 315 18164.92 147.61 52835.69 88888.00 2005-11-11 16:49:12.401 315 18164.89 147.56 52835.68 88888.00 2005-11-11 16:49:12.901 315 18164.93 147.44 52835.67 88888.00 2005-11-11 16:49:13.401 315 18164.93 147.47 52835.57 88888.00 2005-11-11 16:49:13.901 315 18164.94 147.46 52835.58 88888.00 2005-11-11 16:49:14.401 315 18164.88 147.42 52835.78 88888.00 2005-11-11 16:49:14.901 315 18164.83 147.49 52835.70 88888.00 2005-11-11 16:49:15.401 315 18164.87 147.57 52835.74 88888.00 2005-11-11 16:49:15.901 315 18164.79 147.62 52835.73 88888.00 2005-11-11 16:49:16.401 315 18164.84 147.57 52835.76 88888.00 2005-11-11 16:49:16.901 315 18164.90 147.51 52835.96 88888.00 2005-11-11 16:49:17.401 315 18164.95 147.51 52836.02 88888.00 2005-11-11 16:49:17.901 315 18165.05 147.46 52835.85 88888.00 2005-11-11 16:49:18.401 315 18165.06 147.40 52835.80 88888.00 2005-11-11 16:49:18.901 315 18164.98 147.37 52835.80 88888.00 2005-11-11 16:49:19.401 315 18164.91 147.44 52835.85 88888.00 2005-11-11 16:49:19.901 315 18164.89 147.46 52835.88 88888.00 2005-11-11 16:49:20.401 315 18164.80 147.48 52835.83 88888.00 2005-11-11 16:49:20.901 315 18164.72 147.46 52835.78 88888.00 2005-11-11 16:49:21.401 315 18164.82 147.45 52835.77 88888.00 2005-11-11 16:49:21.901 315 18164.79 147.52 52835.77 88888.00 2005-11-11 16:49:22.401 315 18164.74 147.55 52835.77 88888.00 2005-11-11 16:49:22.901 315 18164.71 147.58 52835.80 88888.00 2005-11-11 16:49:23.401 315 18164.78 147.54 52835.84 88888.00 2005-11-11 16:49:23.901 315 18164.88 147.48 52835.80 88888.00 2005-11-11 16:49:24.401 315 18164.90 147.43 52835.77 88888.00 2005-11-11 16:49:24.901 315 18164.85 147.39 52835.82 88888.00 2005-11-11 16:49:25.401 315 18164.93 147.45 52835.73 88888.00 2005-11-11 16:49:25.901 315 18164.95 147.48 52835.74 88888.00 2005-11-11 16:49:26.401 315 18164.79 147.42 52835.77 88888.00 2005-11-11 16:49:26.901 315 18164.74 147.48 52835.71 88888.00 2005-11-11 16:49:27.401 315 18164.81 147.45 52835.72 88888.00 2005-11-11 16:49:27.901 315 18164.81 147.44 52835.87 88888.00 2005-11-11 16:49:28.401 315 18164.81 147.51 52835.99 88888.00 2005-11-11 16:49:28.901 315 18164.85 147.47 52835.92 88888.00 2005-11-11 16:49:29.401 315 18164.80 147.53 52835.92 88888.00 2005-11-11 16:49:29.901 315 18164.74 147.53 52835.96 88888.00 2005-11-11 16:49:30.401 315 18164.80 147.57 52835.92 88888.00 2005-11-11 16:49:30.901 315 18164.85 147.66 52836.00 88888.00 2005-11-11 16:49:31.401 315 18164.92 147.66 52836.03 88888.00 2005-11-11 16:49:31.901 315 18165.14 147.59 52836.06 88888.00 2005-11-11 16:49:32.401 315 18164.99 147.65 52836.01 88888.00 2005-11-11 16:49:32.901 315 18164.94 147.68 52836.00 88888.00 2005-11-11 16:49:33.401 315 18165.13 147.56 52836.01 88888.00 2005-11-11 16:49:33.901 315 18165.18 147.47 52836.06 88888.00 2005-11-11 16:49:34.401 315 18165.16 147.34 52835.92 88888.00 2005-11-11 16:49:34.901 315 18165.06 147.34 52835.89 88888.00 2005-11-11 16:49:35.401 315 18164.98 147.43 52835.93 88888.00 2005-11-11 16:49:35.901 315 18164.96 147.51 52836.03 88888.00 2005-11-11 16:49:36.401 315 18164.99 147.51 52836.08 88888.00 2005-11-11 16:49:36.901 315 18164.90 147.51 52836.03 88888.00 2005-11-11 16:49:37.401 315 18164.87 147.42 52836.00 88888.00 2005-11-11 16:49:37.901 315 18164.80 147.41 52836.06 88888.00 2005-11-11 16:49:38.401 315 18164.83 147.39 52836.00 88888.00 2005-11-11 16:49:38.901 315 18164.92 147.32 52835.88 88888.00 2005-11-11 16:49:39.401 315 18164.87 147.30 52835.89 88888.00 2005-11-11 16:49:39.901 315 18164.78 147.26 52835.91 88888.00 2005-11-11 16:49:40.401 315 18164.76 147.23 52835.94 88888.00 2005-11-11 16:49:40.901 315 18164.72 147.18 52836.00 88888.00 2005-11-11 16:49:41.401 315 18164.79 147.22 52835.97 88888.00 2005-11-11 16:49:41.901 315 18164.70 147.13 52835.87 88888.00 2005-11-11 16:49:42.401 315 18164.63 147.15 52835.80 88888.00 2005-11-11 16:49:42.901 315 18164.79 147.14 52835.84 88888.00 2005-11-11 16:49:43.401 315 18164.98 147.07 52835.77 88888.00 2005-11-11 16:49:43.901 315 18164.93 147.03 52835.47 88888.00 2005-11-11 16:49:44.401 315 18164.85 147.02 52835.59 88888.00 2005-11-11 16:49:44.901 315 18164.84 146.99 52835.68 88888.00 2005-11-11 16:49:45.401 315 18164.83 147.00 52835.61 88888.00 2005-11-11 16:49:45.901 315 18164.79 147.05 52835.59 88888.00 2005-11-11 16:49:46.401 315 18164.80 147.05 52835.57 88888.00 2005-11-11 16:49:46.901 315 18164.90 147.04 52835.55 88888.00 2005-11-11 16:49:47.401 315 18164.89 147.06 52835.65 88888.00 2005-11-11 16:49:47.901 315 18164.90 147.15 52835.73 88888.00 2005-11-11 16:49:48.401 315 18164.74 147.08 52835.79 88888.00 2005-11-11 16:49:48.901 315 18164.71 147.07 52835.80 88888.00 2005-11-11 16:49:49.401 315 18164.74 147.06 52835.78 88888.00 2005-11-11 16:49:49.901 315 18164.79 147.10 52835.79 88888.00 2005-11-11 16:49:50.401 315 18164.85 147.12 52835.83 88888.00 2005-11-11 16:49:50.901 315 18164.84 147.06 52835.72 88888.00 2005-11-11 16:49:51.401 315 18164.91 147.06 52835.62 88888.00 2005-11-11 16:49:51.901 315 18164.90 147.08 52835.66 88888.00 2005-11-11 16:49:52.401 315 18164.98 147.12 52835.81 88888.00 2005-11-11 16:49:52.901 315 18164.99 147.12 52835.91 88888.00 2005-11-11 16:49:53.401 315 18164.83 147.07 52836.03 88888.00 2005-11-11 16:49:53.901 315 18164.70 147.09 52835.99 88888.00 2005-11-11 16:49:54.401 315 18164.63 147.09 52835.91 88888.00 2005-11-11 16:49:54.901 315 18164.62 147.17 52835.85 88888.00 2005-11-11 16:49:55.401 315 18164.73 147.17 52835.74 88888.00 2005-11-11 16:49:55.901 315 18164.72 147.14 52835.94 88888.00 2005-11-11 16:49:56.401 315 18164.69 147.13 52835.99 88888.00 2005-11-11 16:49:56.901 315 18164.67 147.04 52835.96 88888.00 2005-11-11 16:49:57.401 315 18164.81 146.98 52835.91 88888.00 2005-11-11 16:49:57.901 315 18164.80 147.06 52835.74 88888.00 2005-11-11 16:49:58.401 315 18164.99 147.08 52835.66 88888.00 2005-11-11 16:49:58.901 315 18164.85 147.06 52835.76 88888.00 2005-11-11 16:49:59.401 315 18164.72 147.10 52835.87 88888.00 2005-11-11 16:49:59.901 315 18164.63 147.13 52835.74 88888.00 2005-11-11 16:50:00.401 315 18164.62 147.20 52835.67 88888.00 2005-11-11 16:50:00.901 315 18164.53 147.23 52835.78 88888.00 2005-11-11 16:50:01.401 315 18164.53 147.22 52835.80 88888.00 2005-11-11 16:50:01.901 315 18164.65 147.26 52835.94 88888.00 2005-11-11 16:50:02.401 315 18164.63 147.23 52835.72 88888.00 2005-11-11 16:50:02.901 315 18164.57 147.29 52835.89 88888.00 2005-11-11 16:50:03.401 315 18164.62 147.36 52836.02 88888.00 2005-11-11 16:50:03.901 315 18164.59 147.41 52835.93 88888.00 2005-11-11 16:50:04.401 315 18164.53 147.47 52835.97 88888.00 2005-11-11 16:50:04.901 315 18164.65 147.44 52836.11 88888.00 2005-11-11 16:50:05.401 315 18164.61 147.34 52835.96 88888.00 2005-11-11 16:50:05.901 315 18164.57 147.37 52835.87 88888.00 2005-11-11 16:50:06.401 315 18164.66 147.37 52835.90 88888.00 2005-11-11 16:50:06.901 315 18164.63 147.40 52835.95 88888.00 2005-11-11 16:50:07.401 315 18164.59 147.37 52835.96 88888.00 2005-11-11 16:50:07.901 315 18164.66 147.40 52836.00 88888.00 2005-11-11 16:50:08.401 315 18164.63 147.46 52835.88 88888.00 2005-11-11 16:50:08.901 315 18164.61 147.47 52835.88 88888.00 2005-11-11 16:50:09.401 315 18164.59 147.41 52835.85 88888.00 2005-11-11 16:50:09.901 315 18164.44 147.25 52835.87 88888.00 2005-11-11 16:50:10.401 315 18164.48 147.25 52835.85 88888.00 2005-11-11 16:50:10.901 315 18164.62 147.30 52835.70 88888.00 2005-11-11 16:50:11.401 315 18164.69 147.36 52835.65 88888.00 2005-11-11 16:50:11.901 315 18164.83 147.29 52835.66 88888.00 2005-11-11 16:50:12.401 315 18165.01 147.36 52835.69 88888.00 2005-11-11 16:50:12.901 315 18164.89 147.29 52835.67 88888.00 2005-11-11 16:50:13.401 315 18164.83 147.19 52835.66 88888.00 2005-11-11 16:50:13.901 315 18164.80 147.17 52835.74 88888.00 2005-11-11 16:50:14.401 315 18164.82 147.22 52835.68 88888.00 2005-11-11 16:50:14.901 315 18164.88 147.29 52835.64 88888.00 2005-11-11 16:50:15.401 315 18164.92 147.22 52835.60 88888.00 2005-11-11 16:50:15.901 315 18164.87 147.18 52835.57 88888.00 2005-11-11 16:50:16.401 315 18164.88 147.18 52835.59 88888.00 2005-11-11 16:50:16.901 315 18164.85 147.22 52835.59 88888.00 2005-11-11 16:50:17.401 315 18164.93 147.30 52835.59 88888.00 2005-11-11 16:50:17.901 315 18165.04 147.25 52835.64 88888.00 2005-11-11 16:50:18.401 315 18165.25 147.07 52835.67 88888.00 2005-11-11 16:50:18.901 315 18165.43 147.01 52835.65 88888.00 2005-11-11 16:50:19.401 315 18165.27 147.17 52835.90 88888.00 2005-11-11 16:50:19.901 315 18165.34 147.18 52835.85 88888.00 2005-11-11 16:50:20.401 315 18165.46 147.06 52835.60 88888.00 2005-11-11 16:50:20.901 315 18165.49 146.92 52835.37 88888.00 2005-11-11 16:50:21.401 315 18165.43 146.89 52835.21 88888.00 2005-11-11 16:50:21.901 315 18165.31 146.89 52835.56 88888.00 2005-11-11 16:50:22.401 315 18165.36 146.92 52835.59 88888.00 2005-11-11 16:50:22.901 315 18165.35 146.99 52835.67 88888.00 2005-11-11 16:50:23.401 315 18165.36 146.92 52835.74 88888.00 2005-11-11 16:50:23.901 315 18165.33 147.06 52835.73 88888.00 2005-11-11 16:50:24.401 315 18165.44 147.10 52835.68 88888.00 2005-11-11 16:50:24.901 315 18165.34 147.07 52835.66 88888.00 2005-11-11 16:50:25.401 315 18165.31 147.04 52835.61 88888.00 2005-11-11 16:50:25.901 315 18165.39 147.04 52835.58 88888.00 2005-11-11 16:50:26.401 315 18165.39 147.00 52835.60 88888.00 2005-11-11 16:50:26.901 315 18165.18 147.01 52835.72 88888.00 2005-11-11 16:50:27.401 315 18165.21 147.06 52835.80 88888.00 2005-11-11 16:50:27.901 315 18165.39 147.01 52835.85 88888.00 2005-11-11 16:50:28.401 315 18165.31 147.07 52835.74 88888.00 2005-11-11 16:50:28.901 315 18165.31 147.02 52835.72 88888.00 2005-11-11 16:50:29.401 315 18165.17 147.02 52835.78 88888.00 2005-11-11 16:50:29.901 315 18165.18 147.07 52835.82 88888.00 2005-11-11 16:50:30.401 315 18165.15 147.12 52835.66 88888.00 2005-11-11 16:50:30.901 315 18165.33 147.13 52835.58 88888.00 2005-11-11 16:50:31.401 315 18165.42 147.09 52835.58 88888.00 2005-11-11 16:50:31.901 315 18165.58 147.07 52835.56 88888.00 2005-11-11 16:50:32.401 315 18165.56 147.14 52835.68 88888.00 2005-11-11 16:50:32.901 315 18165.52 147.13 52835.68 88888.00 2005-11-11 16:50:33.401 315 18165.49 147.21 52835.73 88888.00 2005-11-11 16:50:33.901 315 18165.45 147.24 52835.73 88888.00 2005-11-11 16:50:34.401 315 18165.41 147.10 52835.67 88888.00 2005-11-11 16:50:34.901 315 18165.53 147.12 52835.61 88888.00 2005-11-11 16:50:35.401 315 18165.46 147.09 52835.59 88888.00 2005-11-11 16:50:35.901 315 18165.45 147.04 52835.67 88888.00 2005-11-11 16:50:36.401 315 18165.41 147.09 52835.67 88888.00 2005-11-11 16:50:36.901 315 18165.44 147.09 52835.62 88888.00 2005-11-11 16:50:37.401 315 18165.56 147.13 52835.64 88888.00 2005-11-11 16:50:37.901 315 18165.57 147.18 52835.71 88888.00 2005-11-11 16:50:38.401 315 18165.45 147.14 52835.74 88888.00 2005-11-11 16:50:38.901 315 18165.38 147.14 52835.74 88888.00 2005-11-11 16:50:39.401 315 18165.45 147.18 52835.78 88888.00 2005-11-11 16:50:39.901 315 18165.43 147.22 52835.67 88888.00 2005-11-11 16:50:40.401 315 18165.43 147.29 52835.65 88888.00 2005-11-11 16:50:40.901 315 18165.38 147.32 52835.69 88888.00 2005-11-11 16:50:41.401 315 18165.39 147.33 52835.66 88888.00 2005-11-11 16:50:41.901 315 18165.45 147.29 52835.67 88888.00 2005-11-11 16:50:42.401 315 18165.52 147.22 52835.68 88888.00 2005-11-11 16:50:42.901 315 18165.59 147.15 52835.62 88888.00 2005-11-11 16:50:43.401 315 18165.46 147.16 52835.53 88888.00 2005-11-11 16:50:43.901 315 18165.48 147.17 52835.43 88888.00 2005-11-11 16:50:44.401 315 18165.42 147.13 52835.47 88888.00 2005-11-11 16:50:44.901 315 18165.53 147.09 52835.49 88888.00 2005-11-11 16:50:45.401 315 18165.39 147.16 52835.50 88888.00 2005-11-11 16:50:45.901 315 18165.42 147.15 52835.58 88888.00 2005-11-11 16:50:46.401 315 18165.37 147.12 52835.60 88888.00 2005-11-11 16:50:46.901 315 18165.46 147.17 52835.50 88888.00 2005-11-11 16:50:47.401 315 18165.45 147.20 52835.47 88888.00 2005-11-11 16:50:47.901 315 18165.53 147.12 52835.50 88888.00 2005-11-11 16:50:48.401 315 18165.52 147.09 52835.53 88888.00 2005-11-11 16:50:48.901 315 18165.46 147.17 52835.56 88888.00 2005-11-11 16:50:49.401 315 18165.42 147.24 52835.44 88888.00 2005-11-11 16:50:49.901 315 18165.48 147.22 52835.41 88888.00 2005-11-11 16:50:50.401 315 18165.54 147.23 52835.41 88888.00 2005-11-11 16:50:50.901 315 18165.59 147.16 52835.45 88888.00 2005-11-11 16:50:51.402 315 18165.65 147.14 52835.35 88888.00 2005-11-11 16:50:51.902 315 18165.50 147.17 52835.22 88888.00 2005-11-11 16:50:52.402 315 18165.45 147.16 52835.31 88888.00 2005-11-11 16:50:52.902 315 18165.43 147.06 52835.39 88888.00 2005-11-11 16:50:53.402 315 18165.44 147.05 52835.47 88888.00 2005-11-11 16:50:53.902 315 18165.44 147.11 52835.48 88888.00 2005-11-11 16:50:54.402 315 18165.52 147.07 52835.46 88888.00 2005-11-11 16:50:54.902 315 18165.49 147.08 52835.39 88888.00 2005-11-11 16:50:55.402 315 18165.46 147.07 52835.49 88888.00 2005-11-11 16:50:55.902 315 18165.49 147.13 52835.59 88888.00 2005-11-11 16:50:56.401 315 18165.46 147.18 52835.43 88888.00 2005-11-11 16:50:56.901 315 18165.42 147.08 52835.32 88888.00 2005-11-11 16:50:57.401 315 18165.52 147.07 52835.41 88888.00 2005-11-11 16:50:57.901 315 18165.66 147.17 52835.39 88888.00 2005-11-11 16:50:58.401 315 18165.77 147.17 52835.33 88888.00 2005-11-11 16:50:58.901 315 18165.72 147.10 52835.36 88888.00 2005-11-11 16:50:59.401 315 18165.69 147.16 52835.41 88888.00 2005-11-11 16:50:59.901 315 18165.56 147.18 52835.34 88888.00 2005-11-11 16:51:00.401 315 18165.53 147.14 52835.44 88888.00 2005-11-11 16:51:00.901 315 18165.56 147.11 52835.42 88888.00 2005-11-11 16:51:01.401 315 18165.58 147.13 52835.53 88888.00 2005-11-11 16:51:01.901 315 18165.75 147.11 52835.50 88888.00 2005-11-11 16:51:02.401 315 18165.79 147.12 52835.47 88888.00 2005-11-11 16:51:02.901 315 18165.68 147.12 52835.41 88888.00 2005-11-11 16:51:03.401 315 18165.61 147.04 52835.44 88888.00 2005-11-11 16:51:03.901 315 18165.66 146.86 52835.50 88888.00 2005-11-11 16:51:04.401 315 18165.68 146.89 52835.48 88888.00 2005-11-11 16:51:04.901 315 18165.64 146.95 52835.54 88888.00 2005-11-11 16:51:05.401 315 18165.67 147.04 52835.38 88888.00 2005-11-11 16:51:05.901 315 18165.70 147.08 52835.44 88888.00 2005-11-11 16:51:06.401 315 18165.81 147.09 52835.56 88888.00 2005-11-11 16:51:06.901 315 18165.80 147.08 52835.55 88888.00 2005-11-11 16:51:07.401 315 18165.85 147.08 52835.62 88888.00 2005-11-11 16:51:07.901 315 18165.83 147.12 52835.60 88888.00 2005-11-11 16:51:08.401 315 18165.75 147.08 52835.66 88888.00 2005-11-11 16:51:08.901 315 18165.79 146.97 52835.56 88888.00 2005-11-11 16:51:09.401 315 18165.89 147.07 52835.47 88888.00 2005-11-11 16:51:09.901 315 18165.89 147.13 52835.54 88888.00 2005-11-11 16:51:10.401 315 18165.80 147.15 52835.49 88888.00 2005-11-11 16:51:10.901 315 18165.82 147.17 52835.58 88888.00 2005-11-11 16:51:11.401 315 18165.78 147.12 52835.56 88888.00 2005-11-11 16:51:11.901 315 18165.86 147.04 52835.57 88888.00 2005-11-11 16:51:12.401 315 18165.81 147.04 52835.57 88888.00 2005-11-11 16:51:12.901 315 18165.92 147.07 52835.67 88888.00 2005-11-11 16:51:13.401 315 18165.92 147.13 52835.69 88888.00 2005-11-11 16:51:13.901 315 18165.79 147.02 52835.76 88888.00 2005-11-11 16:51:14.401 315 18165.71 146.96 52835.74 88888.00 2005-11-11 16:51:14.901 315 18165.76 147.04 52835.81 88888.00 2005-11-11 16:51:15.401 315 18165.76 147.11 52835.93 88888.00 2005-11-11 16:51:15.901 315 18165.70 147.10 52835.77 88888.00 2005-11-11 16:51:16.401 315 18165.69 147.11 52835.52 88888.00 2005-11-11 16:51:16.901 315 18165.68 147.14 52835.58 88888.00 2005-11-11 16:51:17.401 315 18165.90 147.12 52835.77 88888.00 2005-11-11 16:51:17.901 315 18165.97 147.03 52835.71 88888.00 2005-11-11 16:51:18.401 315 18165.87 147.05 52835.70 88888.00 2005-11-11 16:51:18.901 315 18165.75 147.08 52835.80 88888.00 2005-11-11 16:51:19.401 315 18165.78 147.05 52835.62 88888.00 2005-11-11 16:51:19.901 315 18165.74 146.99 52835.55 88888.00 2005-11-11 16:51:20.401 315 18165.70 146.99 52835.64 88888.00 2005-11-11 16:51:20.901 315 18165.77 147.12 52835.72 88888.00 2005-11-11 16:51:21.401 315 18165.77 147.20 52835.79 88888.00 2005-11-11 16:51:21.901 315 18165.88 147.16 52835.72 88888.00 2005-11-11 16:51:22.401 315 18165.86 147.05 52835.73 88888.00 2005-11-11 16:51:22.901 315 18165.80 147.06 52835.72 88888.00 2005-11-11 16:51:23.401 315 18165.87 147.12 52835.78 88888.00 2005-11-11 16:51:23.901 315 18165.79 147.15 52835.66 88888.00 2005-11-11 16:51:24.401 315 18165.81 147.12 52835.53 88888.00 2005-11-11 16:51:24.901 315 18165.76 147.14 52835.57 88888.00 2005-11-11 16:51:25.401 315 18165.71 147.09 52835.67 88888.00 2005-11-11 16:51:25.901 315 18165.75 147.07 52835.66 88888.00 2005-11-11 16:51:26.401 315 18165.78 147.03 52835.61 88888.00 2005-11-11 16:51:26.901 315 18165.74 147.02 52835.64 88888.00 2005-11-11 16:51:27.401 315 18165.67 147.07 52835.54 88888.00 2005-11-11 16:51:27.901 315 18165.67 147.08 52835.50 88888.00 2005-11-11 16:51:28.401 315 18165.74 147.00 52835.57 88888.00 2005-11-11 16:51:28.901 315 18165.81 147.04 52835.58 88888.00 2005-11-11 16:51:29.401 315 18165.77 147.12 52835.59 88888.00 2005-11-11 16:51:29.901 315 18165.83 147.07 52835.67 88888.00 2005-11-11 16:51:30.401 315 18165.98 147.07 52835.72 88888.00 2005-11-11 16:51:30.901 315 18166.03 147.03 52835.66 88888.00 2005-11-11 16:51:31.401 315 18165.96 147.05 52835.56 88888.00 2005-11-11 16:51:31.901 315 18165.89 147.04 52835.55 88888.00 2005-11-11 16:51:32.401 315 18165.97 147.03 52835.65 88888.00 2005-11-11 16:51:32.901 315 18165.96 147.02 52835.65 88888.00 2005-11-11 16:51:33.401 315 18166.04 147.01 52835.60 88888.00 2005-11-11 16:51:33.901 315 18166.05 147.01 52835.66 88888.00 2005-11-11 16:51:34.401 315 18166.20 147.03 52835.62 88888.00 2005-11-11 16:51:34.901 315 18166.24 147.03 52835.60 88888.00 2005-11-11 16:51:35.401 315 18166.19 147.06 52835.61 88888.00 2005-11-11 16:51:35.901 315 18166.39 146.99 52835.58 88888.00 2005-11-11 16:51:36.401 315 18166.30 146.99 52835.70 88888.00 2005-11-11 16:51:36.901 315 18166.29 147.00 52835.68 88888.00 2005-11-11 16:51:37.401 315 18166.30 147.06 52835.72 88888.00 2005-11-11 16:51:37.901 315 18166.13 147.10 52835.70 88888.00 2005-11-11 16:51:38.401 315 18166.23 147.08 52835.70 88888.00 2005-11-11 16:51:38.901 315 18166.33 147.05 52835.69 88888.00 2005-11-11 16:51:39.401 315 18166.29 147.05 52835.69 88888.00 2005-11-11 16:51:39.901 315 18166.24 147.12 52835.50 88888.00 2005-11-11 16:51:40.401 315 18166.41 147.10 52835.43 88888.00 2005-11-11 16:51:40.901 315 18166.31 147.03 52835.48 88888.00 2005-11-11 16:51:41.401 315 18166.30 147.01 52835.59 88888.00 2005-11-11 16:51:41.901 315 18166.30 147.10 52835.47 88888.00 2005-11-11 16:51:42.401 315 18166.42 147.18 52835.42 88888.00 2005-11-11 16:51:42.901 315 18166.43 147.16 52835.46 88888.00 2005-11-11 16:51:43.401 315 18166.39 147.08 52835.37 88888.00 2005-11-11 16:51:43.901 315 18166.30 147.12 52835.37 88888.00 2005-11-11 16:51:44.401 315 18166.31 147.19 52835.57 88888.00 2005-11-11 16:51:44.901 315 18166.39 147.21 52835.66 88888.00 2005-11-11 16:51:45.401 315 18166.34 147.20 52835.67 88888.00 2005-11-11 16:51:45.901 315 18166.31 147.24 52835.60 88888.00 2005-11-11 16:51:46.401 315 18166.39 147.18 52835.42 88888.00 2005-11-11 16:51:46.901 315 18166.31 147.12 52835.34 88888.00 2005-11-11 16:51:47.401 315 18166.33 147.04 52835.23 88888.00 2005-11-11 16:51:47.901 315 18166.36 146.99 52835.34 88888.00 2005-11-11 16:51:48.401 315 18166.20 146.97 52835.31 88888.00 2005-11-11 16:51:48.901 315 18166.17 146.86 52835.38 88888.00 2005-11-11 16:51:49.401 315 18166.26 146.81 52835.58 88888.00 2005-11-11 16:51:49.901 315 18166.36 146.82 52835.58 88888.00 2005-11-11 16:51:50.398 315 18166.46 146.97 52835.67 88888.00 2005-11-11 16:51:50.908 315 18166.55 147.01 52835.70 88888.00 2005-11-11 16:51:51.408 315 18166.50 146.97 52835.68 88888.00 2005-11-11 16:51:51.908 315 18166.46 147.01 52835.62 88888.00 2005-11-11 16:51:52.408 315 18166.64 146.96 52835.68 88888.00 2005-11-11 16:51:52.908 315 18166.68 146.94 52835.62 88888.00 2005-11-11 16:51:53.408 315 18166.48 146.91 52835.58 88888.00 2005-11-11 16:51:53.908 315 18166.48 146.96 52835.61 88888.00 2005-11-11 16:51:54.408 315 18166.47 146.95 52835.65 88888.00 2005-11-11 16:51:54.908 315 18166.45 146.97 52835.66 88888.00 2005-11-11 16:51:55.408 315 18166.42 146.96 52835.71 88888.00 2005-11-11 16:51:55.908 315 18166.48 147.00 52835.65 88888.00 2005-11-11 16:51:56.408 315 18166.37 146.98 52835.53 88888.00 2005-11-11 16:51:56.908 315 18166.25 146.91 52835.67 88888.00 2005-11-11 16:51:57.408 315 18166.28 146.96 52835.80 88888.00 2005-11-11 16:51:57.908 315 18166.33 146.89 52835.78 88888.00 2005-11-11 16:51:58.408 315 18166.17 146.91 52835.76 88888.00 2005-11-11 16:51:58.908 315 18166.23 146.98 52835.72 88888.00 2005-11-11 16:51:59.408 315 18166.20 147.03 52835.80 88888.00 2005-11-11 16:51:59.908 315 18166.20 147.07 52835.94 88888.00 2005-11-11 16:52:00.408 315 18166.18 147.06 52836.01 88888.00 2005-11-11 16:52:00.908 315 18166.12 147.01 52835.94 88888.00 2005-11-11 16:52:01.408 315 18166.28 146.97 52835.96 88888.00 2005-11-11 16:52:01.908 315 18166.42 146.97 52835.88 88888.00 2005-11-11 16:52:02.408 315 18166.34 147.03 52835.84 88888.00 2005-11-11 16:52:02.908 315 18166.17 147.06 52835.74 88888.00 2005-11-11 16:52:03.408 315 18166.15 147.05 52835.71 88888.00 2005-11-11 16:52:03.908 315 18166.21 147.17 52835.84 88888.00 2005-11-11 16:52:04.408 315 18166.24 147.20 52835.85 88888.00 2005-11-11 16:52:04.908 315 18166.10 147.14 52835.83 88888.00 2005-11-11 16:52:05.408 315 18166.13 147.20 52835.85 88888.00 2005-11-11 16:52:05.908 315 18166.12 147.21 52835.88 88888.00 2005-11-11 16:52:06.408 315 18166.12 147.16 52836.03 88888.00 2005-11-11 16:52:06.908 315 18166.17 147.12 52836.05 88888.00 2005-11-11 16:52:07.408 315 18166.32 147.11 52835.96 88888.00 2005-11-11 16:52:07.908 315 18166.33 146.98 52835.92 88888.00 2005-11-11 16:52:08.408 315 18166.24 146.88 52835.74 88888.00 2005-11-11 16:52:08.908 315 18166.21 146.91 52835.78 88888.00 2005-11-11 16:52:09.408 315 18166.31 147.00 52835.71 88888.00 2005-11-11 16:52:09.908 315 18166.30 147.08 52835.76 88888.00 2005-11-11 16:52:10.408 315 18166.20 147.11 52835.90 88888.00 2005-11-11 16:52:10.908 315 18166.20 147.21 52835.87 88888.00 2005-11-11 16:52:11.408 315 18166.23 147.20 52835.76 88888.00 2005-11-11 16:52:11.908 315 18166.43 147.15 52835.62 88888.00 2005-11-11 16:52:12.408 315 18166.43 147.10 52835.71 88888.00 2005-11-11 16:52:12.908 315 18166.40 147.01 52835.78 88888.00 2005-11-11 16:52:13.408 315 18166.58 146.99 52835.79 88888.00 2005-11-11 16:52:13.908 315 18166.51 146.94 52835.88 88888.00 2005-11-11 16:52:14.408 315 18166.48 147.04 52835.64 88888.00 2005-11-11 16:52:14.908 315 18166.53 147.14 52835.61 88888.00 2005-11-11 16:52:15.408 315 18166.65 147.17 52835.69 88888.00 2005-11-11 16:52:15.908 315 18166.67 147.14 52835.71 88888.00 2005-11-11 16:52:16.408 315 18166.50 147.09 52835.68 88888.00 2005-11-11 16:52:16.908 315 18166.53 147.06 52835.83 88888.00 2005-11-11 16:52:17.408 315 18166.56 147.11 52835.94 88888.00 2005-11-11 16:52:17.908 315 18166.51 147.07 52835.74 88888.00 2005-11-11 16:52:18.408 315 18166.48 147.02 52835.77 88888.00 2005-11-11 16:52:18.908 315 18166.51 147.07 52835.83 88888.00 2005-11-11 16:52:19.408 315 18166.56 147.12 52835.84 88888.00 2005-11-11 16:52:19.908 315 18166.47 147.22 52835.78 88888.00 2005-11-11 16:52:20.408 315 18166.39 147.31 52835.82 88888.00 2005-11-11 16:52:20.908 315 18166.46 147.24 52835.80 88888.00 2005-11-11 16:52:21.408 315 18166.44 147.18 52835.82 88888.00 2005-11-11 16:52:21.908 315 18166.40 147.19 52835.89 88888.00 2005-11-11 16:52:22.408 315 18166.37 147.15 52835.87 88888.00 2005-11-11 16:52:22.908 315 18166.35 147.21 52835.83 88888.00 2005-11-11 16:52:23.408 315 18166.32 147.25 52835.95 88888.00 2005-11-11 16:52:23.908 315 18166.35 147.17 52836.11 88888.00 2005-11-11 16:52:24.408 315 18166.31 147.16 52836.06 88888.00 2005-11-11 16:52:24.908 315 18166.28 147.14 52835.94 88888.00 2005-11-11 16:52:25.408 315 18166.17 147.15 52836.02 88888.00 2005-11-11 16:52:25.908 315 18166.17 147.20 52836.01 88888.00 2005-11-11 16:52:26.408 315 18166.21 147.30 52835.88 88888.00 2005-11-11 16:52:26.908 315 18166.18 147.31 52835.88 88888.00 2005-11-11 16:52:27.408 315 18166.18 147.25 52835.97 88888.00 2005-11-11 16:52:27.908 315 18166.29 147.21 52836.12 88888.00 2005-11-11 16:52:28.408 315 18166.24 147.26 52836.06 88888.00 2005-11-11 16:52:28.908 315 18166.22 147.28 52835.97 88888.00 2005-11-11 16:52:29.408 315 18166.10 147.34 52836.00 88888.00 2005-11-11 16:52:29.908 315 18166.11 147.37 52836.06 88888.00 2005-11-11 16:52:30.408 315 18166.11 147.34 52836.10 88888.00 2005-11-11 16:52:30.908 315 18166.11 147.37 52835.93 88888.00 2005-11-11 16:52:31.408 315 18166.20 147.48 52835.93 88888.00 2005-11-11 16:52:31.908 315 18166.29 147.46 52835.85 88888.00 2005-11-11 16:52:32.408 315 18166.33 147.40 52835.76 88888.00 2005-11-11 16:52:32.908 315 18166.32 147.38 52835.72 88888.00 2005-11-11 16:52:33.408 315 18166.21 147.40 52835.56 88888.00 2005-11-11 16:52:33.908 315 18166.22 147.45 52835.70 88888.00 2005-11-11 16:52:34.408 315 18166.22 147.54 52835.87 88888.00 2005-11-11 16:52:34.908 315 18166.20 147.48 52835.97 88888.00 2005-11-11 16:52:35.408 315 18166.26 147.47 52836.12 88888.00 2005-11-11 16:52:35.908 315 18166.31 147.40 52836.00 88888.00 2005-11-11 16:52:36.408 315 18166.30 147.39 52835.90 88888.00 2005-11-11 16:52:36.908 315 18166.22 147.38 52835.95 88888.00 2005-11-11 16:52:37.408 315 18166.19 147.40 52835.90 88888.00 2005-11-11 16:52:37.908 315 18166.24 147.36 52835.84 88888.00 2005-11-11 16:52:38.408 315 18166.32 147.36 52835.72 88888.00 2005-11-11 16:52:38.908 315 18166.45 147.44 52835.68 88888.00 2005-11-11 16:52:39.408 315 18166.52 147.44 52835.71 88888.00 2005-11-11 16:52:39.908 315 18166.47 147.36 52835.68 88888.00 2005-11-11 16:52:40.408 315 18166.43 147.40 52835.79 88888.00 2005-11-11 16:52:40.908 315 18166.29 147.50 52835.79 88888.00 2005-11-11 16:52:41.408 315 18166.30 147.51 52835.83 88888.00 2005-11-11 16:52:41.908 315 18166.28 147.35 52835.94 88888.00 2005-11-11 16:52:42.408 315 18166.17 147.30 52835.82 88888.00 2005-11-11 16:52:42.908 315 18166.30 147.38 52835.77 88888.00 2005-11-11 16:52:43.408 315 18166.25 147.30 52835.84 88888.00 2005-11-11 16:52:43.908 315 18166.28 147.25 52835.80 88888.00 2005-11-11 16:52:44.408 315 18166.31 147.23 52835.80 88888.00 2005-11-11 16:52:44.908 315 18166.31 147.19 52835.74 88888.00 2005-11-11 16:52:45.408 315 18166.23 147.29 52835.77 88888.00 2005-11-11 16:52:45.908 315 18166.32 147.31 52835.69 88888.00 2005-11-11 16:52:46.408 315 18166.34 147.33 52835.65 88888.00 2005-11-11 16:52:46.908 315 18166.30 147.25 52835.72 88888.00 2005-11-11 16:52:47.408 315 18166.35 147.23 52835.91 88888.00 2005-11-11 16:52:47.908 315 18166.31 147.24 52835.90 88888.00 2005-11-11 16:52:48.408 315 18166.20 147.29 52835.84 88888.00 2005-11-11 16:52:48.908 315 18166.23 147.23 52835.79 88888.00 2005-11-11 16:52:49.408 315 18166.25 147.20 52835.83 88888.00 2005-11-11 16:52:49.908 315 18166.24 147.32 52835.65 88888.00 2005-11-11 16:52:50.408 315 18166.12 147.37 52835.71 88888.00 2005-11-11 16:52:50.908 315 18166.10 147.36 52835.69 88888.00 2005-11-11 16:52:51.408 315 18166.21 147.32 52835.91 88888.00 2005-11-11 16:52:51.908 315 18166.29 147.23 52835.79 88888.00 2005-11-11 16:52:52.408 315 18166.19 147.28 52835.68 88888.00 2005-11-11 16:52:52.908 315 18166.11 147.26 52835.83 88888.00 2005-11-11 16:52:53.408 315 18166.08 147.24 52835.97 88888.00 2005-11-11 16:52:53.908 315 18166.04 147.37 52835.91 88888.00 2005-11-11 16:52:54.408 315 18166.07 147.44 52835.90 88888.00 2005-11-11 16:52:54.908 315 18166.03 147.39 52835.90 88888.00 2005-11-11 16:52:55.408 315 18165.89 147.47 52835.82 88888.00 2005-11-11 16:52:55.908 315 18165.93 147.48 52835.89 88888.00 2005-11-11 16:52:56.408 315 18165.98 147.43 52836.03 88888.00 2005-11-11 16:52:56.908 315 18166.04 147.44 52836.03 88888.00 2005-11-11 16:52:57.408 315 18165.96 147.44 52835.94 88888.00 2005-11-11 16:52:57.908 315 18165.94 147.47 52836.03 88888.00 2005-11-11 16:52:58.408 315 18165.99 147.47 52836.10 88888.00 2005-11-11 16:52:58.908 315 18166.04 147.52 52836.15 88888.00 2005-11-11 16:52:59.408 315 18166.12 147.55 52836.13 88888.00 2005-11-11 16:52:59.908 315 18166.05 147.65 52836.01 88888.00 2005-11-11 16:53:00.408 315 18165.98 147.62 52836.03 88888.00 2005-11-11 16:53:00.908 315 18166.02 147.64 52836.13 88888.00 2005-11-11 16:53:01.408 315 18165.98 147.64 52836.06 88888.00 2005-11-11 16:53:01.908 315 18166.03 147.66 52836.03 88888.00 2005-11-11 16:53:02.408 315 18166.00 147.70 52835.95 88888.00 2005-11-11 16:53:02.908 315 18165.94 147.69 52836.04 88888.00 2005-11-11 16:53:03.408 315 18165.86 147.67 52836.08 88888.00 2005-11-11 16:53:03.908 315 18165.85 147.81 52836.04 88888.00 2005-11-11 16:53:04.408 315 18165.98 147.83 52836.05 88888.00 2005-11-11 16:53:04.908 315 18166.10 147.83 52835.91 88888.00 2005-11-11 16:53:05.408 315 18166.02 147.71 52835.92 88888.00 2005-11-11 16:53:05.908 315 18166.08 147.71 52836.05 88888.00 2005-11-11 16:53:06.408 315 18166.05 147.69 52836.00 88888.00 2005-11-11 16:53:06.908 315 18165.93 147.69 52835.94 88888.00 2005-11-11 16:53:07.408 315 18166.02 147.73 52835.89 88888.00 2005-11-11 16:53:07.908 315 18166.11 147.80 52835.85 88888.00 2005-11-11 16:53:08.408 315 18166.25 147.81 52835.85 88888.00 2005-11-11 16:53:08.908 315 18166.20 147.81 52835.79 88888.00 2005-11-11 16:53:09.408 315 18166.12 147.86 52835.85 88888.00 2005-11-11 16:53:09.908 315 18166.05 147.85 52835.93 88888.00 2005-11-11 16:53:10.408 315 18166.00 147.80 52835.82 88888.00 2005-11-11 16:53:10.908 315 18166.09 147.73 52835.88 88888.00 2005-11-11 16:53:11.408 315 18166.02 147.76 52835.88 88888.00 2005-11-11 16:53:11.908 315 18165.97 147.87 52835.77 88888.00 2005-11-11 16:53:12.408 315 18166.04 147.81 52835.80 88888.00 2005-11-11 16:53:12.908 315 18166.10 147.83 52835.77 88888.00 2005-11-11 16:53:13.408 315 18166.10 147.87 52835.77 88888.00 2005-11-11 16:53:13.908 315 18166.12 147.75 52835.77 88888.00 2005-11-11 16:53:14.408 315 18166.12 147.75 52835.68 88888.00 2005-11-11 16:53:14.908 315 18166.23 147.74 52835.68 88888.00 2005-11-11 16:53:15.408 315 18166.18 147.83 52835.69 88888.00 2005-11-11 16:53:15.908 315 18166.09 147.94 52835.68 88888.00 2005-11-11 16:53:16.408 315 18166.07 147.96 52835.83 88888.00 2005-11-11 16:53:16.908 315 18166.17 147.89 52835.78 88888.00 2005-11-11 16:53:17.408 315 18166.08 147.83 52835.81 88888.00 2005-11-11 16:53:17.908 315 18166.13 147.87 52835.79 88888.00 2005-11-11 16:53:18.408 315 18166.08 147.99 52835.78 88888.00 2005-11-11 16:53:18.908 315 18166.12 147.99 52835.77 88888.00 2005-11-11 16:53:19.408 315 18166.10 148.03 52835.69 88888.00 2005-11-11 16:53:19.908 315 18166.07 147.98 52835.67 88888.00 2005-11-11 16:53:20.408 315 18165.88 147.89 52835.73 88888.00 2005-11-11 16:53:20.908 315 18166.03 147.80 52835.69 88888.00 2005-11-11 16:53:21.408 315 18166.08 147.81 52835.81 88888.00 2005-11-11 16:53:21.908 315 18166.13 147.89 52835.90 88888.00 2005-11-11 16:53:22.408 315 18166.22 147.94 52835.79 88888.00 2005-11-11 16:53:22.908 315 18166.26 147.90 52835.82 88888.00 2005-11-11 16:53:23.408 315 18166.35 147.74 52835.96 88888.00 2005-11-11 16:53:23.908 315 18166.31 147.73 52835.85 88888.00 2005-11-11 16:53:24.408 315 18166.29 147.83 52835.77 88888.00 2005-11-11 16:53:24.908 315 18166.20 147.78 52835.68 88888.00 2005-11-11 16:53:25.408 315 18166.14 147.72 52835.65 88888.00 2005-11-11 16:53:25.908 315 18166.34 147.68 52835.61 88888.00 2005-11-11 16:53:26.408 315 18166.26 147.70 52835.71 88888.00 2005-11-11 16:53:26.908 315 18166.11 147.65 52835.73 88888.00 2005-11-11 16:53:27.408 315 18166.17 147.69 52835.85 88888.00 2005-11-11 16:53:27.908 315 18166.14 147.75 52835.73 88888.00 2005-11-11 16:53:28.408 315 18166.20 147.79 52835.68 88888.00 2005-11-11 16:53:28.908 315 18166.18 147.79 52835.59 88888.00 2005-11-11 16:53:29.408 315 18166.22 147.84 52835.66 88888.00 2005-11-11 16:53:29.908 315 18166.17 147.89 52835.64 88888.00 2005-11-11 16:53:30.408 315 18166.18 147.85 52835.58 88888.00 2005-11-11 16:53:30.908 315 18166.17 147.88 52835.67 88888.00 2005-11-11 16:53:31.408 315 18166.19 147.89 52835.77 88888.00 2005-11-11 16:53:31.908 315 18166.07 147.87 52835.88 88888.00 2005-11-11 16:53:32.408 315 18165.94 147.92 52835.88 88888.00 2005-11-11 16:53:32.908 315 18165.99 147.99 52835.81 88888.00 2005-11-11 16:53:33.408 315 18166.02 147.97 52835.76 88888.00 2005-11-11 16:53:33.908 315 18166.03 148.01 52835.91 88888.00 2005-11-11 16:53:34.408 315 18166.08 148.00 52835.90 88888.00 2005-11-11 16:53:34.908 315 18165.99 148.00 52835.83 88888.00 2005-11-11 16:53:35.408 315 18166.00 148.02 52835.78 88888.00 2005-11-11 16:53:35.908 315 18166.03 147.95 52835.76 88888.00 2005-11-11 16:53:36.408 315 18165.97 147.96 52835.72 88888.00 2005-11-11 16:53:36.908 315 18166.02 148.04 52835.72 88888.00 2005-11-11 16:53:37.408 315 18166.01 148.05 52835.79 88888.00 2005-11-11 16:53:37.908 315 18166.05 147.99 52835.73 88888.00 2005-11-11 16:53:38.408 315 18166.08 147.98 52835.74 88888.00 2005-11-11 16:53:38.908 315 18165.92 148.05 52835.77 88888.00 2005-11-11 16:53:39.408 315 18165.77 148.04 52835.80 88888.00 2005-11-11 16:53:39.908 315 18165.82 147.97 52835.72 88888.00 2005-11-11 16:53:40.408 315 18165.82 147.87 52835.68 88888.00 2005-11-11 16:53:40.908 315 18165.86 147.89 52835.67 88888.00 2005-11-11 16:53:41.408 315 18165.88 147.97 52835.72 88888.00 2005-11-11 16:53:41.908 315 18165.94 148.04 52835.80 88888.00 2005-11-11 16:53:42.408 315 18165.96 147.98 52835.85 88888.00 2005-11-11 16:53:42.908 315 18165.90 148.02 52835.95 88888.00 2005-11-11 16:53:43.408 315 18165.83 148.09 52836.07 88888.00 2005-11-11 16:53:43.908 315 18165.82 148.05 52836.00 88888.00 2005-11-11 16:53:44.408 315 18165.79 147.96 52835.91 88888.00 2005-11-11 16:53:44.908 315 18165.82 147.90 52835.91 88888.00 2005-11-11 16:53:45.408 315 18165.85 147.99 52835.91 88888.00 2005-11-11 16:53:45.908 315 18165.92 147.98 52835.87 88888.00 2005-11-11 16:53:46.408 315 18165.86 147.95 52835.90 88888.00 2005-11-11 16:53:46.908 315 18165.80 147.88 52835.92 88888.00 2005-11-11 16:53:47.408 315 18165.79 147.86 52835.87 88888.00 2005-11-11 16:53:47.908 315 18165.69 147.92 52835.78 88888.00 2005-11-11 16:53:48.408 315 18165.80 147.91 52835.69 88888.00 2005-11-11 16:53:48.908 315 18165.85 147.98 52835.72 88888.00 2005-11-11 16:53:49.408 315 18165.77 148.08 52835.79 88888.00 2005-11-11 16:53:49.908 315 18165.86 148.09 52835.72 88888.00 2005-11-11 16:53:50.408 315 18165.83 148.07 52835.58 88888.00 2005-11-11 16:53:50.908 315 18165.82 148.08 52835.52 88888.00 2005-11-11 16:53:51.408 315 18165.76 148.15 52835.64 88888.00 2005-11-11 16:53:51.908 315 18165.67 148.14 52835.70 88888.00 2005-11-11 16:53:52.408 315 18165.72 148.06 52835.70 88888.00 2005-11-11 16:53:52.908 315 18165.66 147.95 52835.72 88888.00 2005-11-11 16:53:53.408 315 18165.60 147.92 52835.73 88888.00 2005-11-11 16:53:53.908 315 18165.53 148.04 52835.82 88888.00 2005-11-11 16:53:54.408 315 18165.63 148.00 52835.90 88888.00 2005-11-11 16:53:54.908 315 18165.61 148.06 52835.77 88888.00 2005-11-11 16:53:55.408 315 18165.66 148.16 52835.83 88888.00 2005-11-11 16:53:55.908 315 18165.65 148.23 52835.90 88888.00 2005-11-11 16:53:56.408 315 18165.61 148.21 52835.91 88888.00 2005-11-11 16:53:56.908 315 18165.70 148.14 52835.89 88888.00 2005-11-11 16:53:57.408 315 18165.70 148.17 52835.78 88888.00 2005-11-11 16:53:57.908 315 18165.79 148.12 52835.84 88888.00 2005-11-11 16:53:58.408 315 18165.76 148.16 52835.81 88888.00 2005-11-11 16:53:58.908 315 18165.74 148.30 52835.65 88888.00 2005-11-11 16:53:59.408 315 18165.77 148.32 52835.66 88888.00 2005-11-11 16:53:59.908 315 18165.81 148.39 52835.69 88888.00 2005-11-11 16:54:00.408 315 18165.87 148.45 52835.67 88888.00 2005-11-11 16:54:00.908 315 18165.94 148.56 52835.72 88888.00 2005-11-11 16:54:01.408 315 18165.98 148.58 52835.71 88888.00 2005-11-11 16:54:01.908 315 18165.90 148.62 52835.65 88888.00 2005-11-11 16:54:02.408 315 18165.77 148.87 52835.53 88888.00 2005-11-11 16:54:02.908 315 18165.76 148.97 52835.58 88888.00 2005-11-11 16:54:03.408 315 18165.85 148.82 52835.65 88888.00 2005-11-11 16:54:03.908 315 18165.71 148.98 52835.64 88888.00 2005-11-11 16:54:04.408 315 18165.74 148.84 52835.59 88888.00 2005-11-11 16:54:04.908 315 18165.82 148.64 52835.64 88888.00 2005-11-11 16:54:05.408 315 18165.81 148.50 52835.59 88888.00 2005-11-11 16:54:05.908 315 18165.81 148.40 52835.43 88888.00 2005-11-11 16:54:06.408 315 18165.80 148.32 52835.38 88888.00 2005-11-11 16:54:06.908 315 18165.85 148.34 52835.61 88888.00 2005-11-11 16:54:07.408 315 18165.87 148.38 52835.66 88888.00 2005-11-11 16:54:07.908 315 18166.02 148.38 52835.65 88888.00 2005-11-11 16:54:08.408 315 18166.07 148.38 52835.68 88888.00 2005-11-11 16:54:08.908 315 18165.92 148.37 52835.70 88888.00 2005-11-11 16:54:09.408 315 18165.82 148.41 52835.59 88888.00 2005-11-11 16:54:09.908 315 18165.77 148.46 52835.48 88888.00 2005-11-11 16:54:10.408 315 18165.71 148.39 52835.61 88888.00 2005-11-11 16:54:10.908 315 18165.72 148.44 52835.59 88888.00 2005-11-11 16:54:11.408 315 18165.72 148.52 52835.66 88888.00 2005-11-11 16:54:11.908 315 18165.76 148.54 52835.62 88888.00 2005-11-11 16:54:12.408 315 18165.76 148.49 52835.65 88888.00 2005-11-11 16:54:12.908 315 18165.80 148.43 52835.74 88888.00 2005-11-11 16:54:13.408 315 18165.77 148.48 52835.82 88888.00 2005-11-11 16:54:13.908 315 18165.81 148.43 52835.70 88888.00 2005-11-11 16:54:14.408 315 18165.90 148.49 52835.76 88888.00 2005-11-11 16:54:14.908 315 18165.90 148.50 52835.80 88888.00 2005-11-11 16:54:15.408 315 18165.89 148.54 52835.71 88888.00 2005-11-11 16:54:15.908 315 18165.86 148.58 52835.67 88888.00 2005-11-11 16:54:16.408 315 18165.93 148.45 52835.76 88888.00 2005-11-11 16:54:16.908 315 18166.00 148.46 52835.72 88888.00 2005-11-11 16:54:17.408 315 18166.02 148.44 52835.68 88888.00 2005-11-11 16:54:17.908 315 18166.05 148.43 52835.64 88888.00 2005-11-11 16:54:18.408 315 18166.02 148.35 52835.68 88888.00 2005-11-11 16:54:18.908 315 18166.03 148.31 52835.62 88888.00 2005-11-11 16:54:19.408 315 18165.97 148.33 52835.60 88888.00 2005-11-11 16:54:19.908 315 18166.02 148.32 52835.67 88888.00 2005-11-11 16:54:20.408 315 18166.03 148.29 52835.58 88888.00 2005-11-11 16:54:20.908 315 18166.00 148.18 52835.65 88888.00 2005-11-11 16:54:21.408 315 18166.09 148.16 52835.74 88888.00 2005-11-11 16:54:21.908 315 18166.03 148.17 52835.76 88888.00 2005-11-11 16:54:22.408 315 18165.94 148.10 52835.70 88888.00 2005-11-11 16:54:22.908 315 18166.05 148.15 52835.64 88888.00 2005-11-11 16:54:23.408 315 18166.17 148.16 52835.85 88888.00 2005-11-11 16:54:23.908 315 18166.11 148.20 52835.88 88888.00 2005-11-11 16:54:24.408 315 18166.17 148.21 52835.77 88888.00 2005-11-11 16:54:24.908 315 18166.12 148.16 52835.81 88888.00 2005-11-11 16:54:25.408 315 18166.05 148.13 52835.80 88888.00 2005-11-11 16:54:25.908 315 18166.02 148.15 52835.69 88888.00 2005-11-11 16:54:26.408 315 18165.96 148.22 52835.76 88888.00 2005-11-11 16:54:26.908 315 18166.08 148.20 52835.79 88888.00 2005-11-11 16:54:27.408 315 18166.12 148.11 52835.60 88888.00 2005-11-11 16:54:27.908 315 18166.10 148.04 52835.60 88888.00 2005-11-11 16:54:28.408 315 18166.10 148.03 52835.73 88888.00 2005-11-11 16:54:28.908 315 18166.14 148.05 52835.76 88888.00 2005-11-11 16:54:29.408 315 18166.22 148.07 52835.76 88888.00 2005-11-11 16:54:29.908 315 18166.13 148.12 52835.72 88888.00 2005-11-11 16:54:30.408 315 18166.07 148.13 52835.81 88888.00 2005-11-11 16:54:30.908 315 18166.08 148.14 52835.84 88888.00 2005-11-11 16:54:31.408 315 18166.01 148.13 52835.67 88888.00 2005-11-11 16:54:31.908 315 18166.05 148.15 52835.60 88888.00 2005-11-11 16:54:32.408 315 18166.08 148.11 52835.65 88888.00 2005-11-11 16:54:32.908 315 18166.14 148.14 52835.72 88888.00 2005-11-11 16:54:33.408 315 18166.11 148.17 52835.67 88888.00 2005-11-11 16:54:33.908 315 18165.98 148.14 52835.73 88888.00 2005-11-11 16:54:34.408 315 18165.98 148.09 52835.81 88888.00 2005-11-11 16:54:34.908 315 18165.97 148.16 52835.69 88888.00 2005-11-11 16:54:35.408 315 18166.05 148.28 52835.61 88888.00 2005-11-11 16:54:35.908 315 18166.02 148.14 52835.73 88888.00 2005-11-11 16:54:36.408 315 18166.05 148.03 52835.73 88888.00 2005-11-11 16:54:36.908 315 18166.03 147.96 52835.77 88888.00 2005-11-11 16:54:37.408 315 18165.97 148.00 52835.60 88888.00 2005-11-11 16:54:37.908 315 18165.94 148.08 52835.62 88888.00 2005-11-11 16:54:38.408 315 18165.88 148.12 52835.68 88888.00 2005-11-11 16:54:38.908 315 18165.98 148.06 52835.73 88888.00 2005-11-11 16:54:39.408 315 18165.96 148.01 52835.80 88888.00 2005-11-11 16:54:39.908 315 18166.02 148.09 52835.88 88888.00 2005-11-11 16:54:40.408 315 18166.08 148.11 52835.82 88888.00 2005-11-11 16:54:40.908 315 18165.94 148.12 52835.78 88888.00 2005-11-11 16:54:41.408 315 18165.87 148.18 52835.77 88888.00 2005-11-11 16:54:41.908 315 18165.94 148.22 52835.89 88888.00 2005-11-11 16:54:42.408 315 18166.00 148.20 52835.95 88888.00 2005-11-11 16:54:42.908 315 18165.99 148.20 52835.84 88888.00 2005-11-11 16:54:43.408 315 18165.98 148.28 52835.71 88888.00 2005-11-11 16:54:43.908 315 18165.87 148.29 52835.57 88888.00 2005-11-11 16:54:44.408 315 18165.81 148.30 52835.56 88888.00 2005-11-11 16:54:44.908 315 18165.80 148.36 52835.72 88888.00 2005-11-11 16:54:45.408 315 18165.99 148.44 52835.66 88888.00 2005-11-11 16:54:45.908 315 18165.85 148.41 52835.65 88888.00 2005-11-11 16:54:46.408 315 18165.81 148.28 52835.69 88888.00 2005-11-11 16:54:46.908 315 18165.81 148.18 52835.54 88888.00 2005-11-11 16:54:47.408 315 18165.81 148.23 52835.48 88888.00 2005-11-11 16:54:47.908 315 18165.85 148.18 52835.50 88888.00 2005-11-11 16:54:48.408 315 18165.86 148.15 52835.68 88888.00 2005-11-11 16:54:48.908 315 18165.92 148.21 52835.74 88888.00 2005-11-11 16:54:49.408 315 18165.86 148.36 52835.65 88888.00 2005-11-11 16:54:49.908 315 18165.88 148.39 52835.69 88888.00 2005-11-11 16:54:50.408 315 18165.79 148.48 52835.66 88888.00 2005-11-11 16:54:50.908 315 18165.86 148.44 52835.65 88888.00 2005-11-11 16:54:51.408 315 18165.91 148.40 52835.58 88888.00 2005-11-11 16:54:51.908 315 18165.91 148.37 52835.67 88888.00 2005-11-11 16:54:52.408 315 18165.82 148.42 52835.54 88888.00 2005-11-11 16:54:52.908 315 18165.85 148.44 52835.45 88888.00 2005-11-11 16:54:53.408 315 18165.94 148.46 52835.44 88888.00 2005-11-11 16:54:53.908 315 18165.93 148.42 52835.36 88888.00 2005-11-11 16:54:54.408 315 18165.90 148.35 52835.49 88888.00 2005-11-11 16:54:54.908 315 18165.97 148.39 52835.45 88888.00 2005-11-11 16:54:55.408 315 18165.96 148.39 52835.49 88888.00 2005-11-11 16:54:55.908 315 18165.91 148.34 52835.44 88888.00 2005-11-11 16:54:56.408 315 18166.00 148.33 52835.43 88888.00 2005-11-11 16:54:56.908 315 18165.99 148.29 52835.45 88888.00 2005-11-11 16:54:57.408 315 18166.07 148.28 52835.43 88888.00 2005-11-11 16:54:57.908 315 18166.21 148.26 52835.27 88888.00 2005-11-11 16:54:58.408 315 18166.20 148.32 52835.41 88888.00 2005-11-11 16:54:58.908 315 18166.20 148.39 52835.39 88888.00 2005-11-11 16:54:59.408 315 18166.21 148.40 52835.44 88888.00 2005-11-11 16:54:59.908 315 18166.34 148.30 52835.56 88888.00 2005-11-11 16:55:00.408 315 18166.33 148.15 52835.47 88888.00 2005-11-11 16:55:00.908 315 18166.41 148.14 52835.45 88888.00 2005-11-11 16:55:01.408 315 18166.40 148.14 52835.47 88888.00 2005-11-11 16:55:01.908 315 18166.45 148.20 52835.50 88888.00 2005-11-11 16:55:02.408 315 18166.55 148.16 52835.37 88888.00 2005-11-11 16:55:02.908 315 18166.61 148.09 52835.32 88888.00 2005-11-11 16:55:03.408 315 18166.62 148.12 52835.35 88888.00 2005-11-11 16:55:03.908 315 18166.75 148.03 52835.47 88888.00 2005-11-11 16:55:04.408 315 18166.72 148.07 52835.64 88888.00 2005-11-11 16:55:04.908 315 18166.65 148.07 52835.64 88888.00 2005-11-11 16:55:05.408 315 18166.58 147.95 52835.65 88888.00 2005-11-11 16:55:05.908 315 18166.69 147.97 52835.50 88888.00 2005-11-11 16:55:06.408 315 18166.64 148.01 52835.59 88888.00 2005-11-11 16:55:06.908 315 18166.56 148.01 52835.65 88888.00 2005-11-11 16:55:07.408 315 18166.62 148.04 52835.60 88888.00 2005-11-11 16:55:07.908 315 18166.61 148.07 52835.55 88888.00 2005-11-11 16:55:08.408 315 18166.68 148.00 52835.56 88888.00 2005-11-11 16:55:08.908 315 18166.76 147.96 52835.50 88888.00 2005-11-11 16:55:09.408 315 18166.74 147.99 52835.42 88888.00 2005-11-11 16:55:09.908 315 18166.57 148.03 52835.45 88888.00 2005-11-11 16:55:10.408 315 18166.65 148.02 52835.33 88888.00 2005-11-11 16:55:10.908 315 18166.58 148.03 52835.50 88888.00 2005-11-11 16:55:11.408 315 18166.56 148.11 52835.38 88888.00 2005-11-11 16:55:11.908 315 18166.56 148.12 52835.14 88888.00 2005-11-11 16:55:12.408 315 18166.58 148.08 52835.24 88888.00 2005-11-11 16:55:12.908 315 18166.51 148.06 52835.57 88888.00 2005-11-11 16:55:13.408 315 18166.59 147.92 52835.61 88888.00 2005-11-11 16:55:13.908 315 18166.65 147.96 52835.62 88888.00 2005-11-11 16:55:14.408 315 18166.56 148.07 52835.64 88888.00 2005-11-11 16:55:14.908 315 18166.58 148.08 52835.70 88888.00 2005-11-11 16:55:15.408 315 18166.67 148.04 52835.70 88888.00 2005-11-11 16:55:15.908 315 18166.79 148.10 52835.69 88888.00 2005-11-11 16:55:16.408 315 18166.73 148.11 52835.69 88888.00 2005-11-11 16:55:16.908 315 18166.68 148.10 52835.80 88888.00 2005-11-11 16:55:17.408 315 18166.65 148.05 52835.82 88888.00 2005-11-11 16:55:17.908 315 18166.56 148.13 52835.82 88888.00 2005-11-11 16:55:18.408 315 18166.61 148.16 52835.76 88888.00 2005-11-11 16:55:18.908 315 18166.65 148.24 52835.79 88888.00 2005-11-11 16:55:19.408 315 18166.61 148.16 52835.81 88888.00 2005-11-11 16:55:19.908 315 18166.68 148.05 52835.81 88888.00 2005-11-11 16:55:20.408 315 18166.75 148.01 52835.68 88888.00 2005-11-11 16:55:20.908 315 18166.67 148.00 52835.59 88888.00 2005-11-11 16:55:21.408 315 18166.69 148.06 52835.62 88888.00 2005-11-11 16:55:21.908 315 18166.78 148.11 52835.67 88888.00 2005-11-11 16:55:22.408 315 18166.78 148.19 52835.68 88888.00 2005-11-11 16:55:22.908 315 18166.74 148.17 52835.65 88888.00 2005-11-11 16:55:23.408 315 18166.62 148.12 52835.60 88888.00 2005-11-11 16:55:23.908 315 18166.52 148.12 52835.62 88888.00 2005-11-11 16:55:24.408 315 18166.44 148.05 52835.68 88888.00 2005-11-11 16:55:24.908 315 18166.53 147.99 52835.77 88888.00 2005-11-11 16:55:25.408 315 18166.80 147.95 52835.73 88888.00 2005-11-11 16:55:25.908 315 18166.85 147.88 52835.76 88888.00 2005-11-11 16:55:26.408 315 18166.74 147.83 52835.82 88888.00 2005-11-11 16:55:26.908 315 18166.69 147.79 52835.74 88888.00 2005-11-11 16:55:27.408 315 18166.73 147.79 52835.66 88888.00 2005-11-11 16:55:27.908 315 18166.73 147.79 52835.56 88888.00 2005-11-11 16:55:28.408 315 18166.75 147.83 52835.52 88888.00 2005-11-11 16:55:28.908 315 18166.84 147.92 52835.66 88888.00 2005-11-11 16:55:29.408 315 18166.81 147.92 52835.81 88888.00 2005-11-11 16:55:29.908 315 18166.87 147.97 52835.77 88888.00 2005-11-11 16:55:30.408 315 18166.76 148.08 52835.55 88888.00 2005-11-11 16:55:30.908 315 18166.85 148.05 52835.59 88888.00 2005-11-11 16:55:31.408 315 18166.81 148.03 52835.69 88888.00 2005-11-11 16:55:31.908 315 18166.69 147.97 52835.76 88888.00 2005-11-11 16:55:32.408 315 18166.74 147.98 52835.77 88888.00 2005-11-11 16:55:32.908 315 18166.83 147.97 52835.71 88888.00 2005-11-11 16:55:33.408 315 18166.67 147.95 52835.69 88888.00 2005-11-11 16:55:33.908 315 18166.67 148.00 52835.68 88888.00 2005-11-11 16:55:34.408 315 18166.61 147.86 52835.67 88888.00 2005-11-11 16:55:34.908 315 18166.75 147.80 52835.69 88888.00 2005-11-11 16:55:35.408 315 18166.83 147.76 52835.71 88888.00 2005-11-11 16:55:35.908 315 18166.86 147.70 52835.60 88888.00 2005-11-11 16:55:36.408 315 18166.80 147.72 52835.67 88888.00 2005-11-11 16:55:36.908 315 18166.81 147.79 52835.71 88888.00 2005-11-11 16:55:37.408 315 18166.81 147.84 52835.61 88888.00 2005-11-11 16:55:37.908 315 18166.85 147.90 52835.53 88888.00 2005-11-11 16:55:38.408 315 18166.81 147.82 52835.54 88888.00 2005-11-11 16:55:38.908 315 18166.85 147.91 52835.58 88888.00 2005-11-11 16:55:39.408 315 18166.86 147.94 52835.54 88888.00 2005-11-11 16:55:39.908 315 18166.83 147.94 52835.66 88888.00 2005-11-11 16:55:40.408 315 18166.87 148.00 52835.73 88888.00 2005-11-11 16:55:40.908 315 18166.94 147.96 52835.69 88888.00 2005-11-11 16:55:41.408 315 18166.83 147.96 52835.50 88888.00 2005-11-11 16:55:41.908 315 18166.70 148.04 52835.48 88888.00 2005-11-11 16:55:42.408 315 18166.86 147.98 52835.43 88888.00 2005-11-11 16:55:42.908 315 18166.90 147.92 52835.47 88888.00 2005-11-11 16:55:43.408 315 18166.89 147.98 52835.48 88888.00 2005-11-11 16:55:43.908 315 18166.83 148.08 52835.50 88888.00 2005-11-11 16:55:44.408 315 18166.78 148.14 52835.56 88888.00 2005-11-11 16:55:44.908 315 18166.75 148.10 52835.49 88888.00 2005-11-11 16:55:45.408 315 18166.78 148.08 52835.54 88888.00 2005-11-11 16:55:45.908 315 18166.88 148.12 52835.57 88888.00 2005-11-11 16:55:46.408 315 18166.89 148.12 52835.60 88888.00 2005-11-11 16:55:46.908 315 18166.86 148.11 52835.54 88888.00 2005-11-11 16:55:47.408 315 18166.99 148.16 52835.49 88888.00 2005-11-11 16:55:47.908 315 18167.21 148.15 52835.60 88888.00 2005-11-11 16:55:48.408 315 18167.27 148.18 52835.58 88888.00 2005-11-11 16:55:48.908 315 18167.28 148.19 52835.62 88888.00 2005-11-11 16:55:49.408 315 18167.30 148.10 52835.79 88888.00 2005-11-11 16:55:49.908 315 18167.19 148.03 52835.74 88888.00 2005-11-11 16:55:50.408 315 18167.12 148.05 52835.66 88888.00 2005-11-11 16:55:50.908 315 18167.11 148.10 52835.53 88888.00 2005-11-11 16:55:51.408 315 18167.26 148.11 52835.41 88888.00 2005-11-11 16:55:51.908 315 18167.61 148.09 52835.46 88888.00 2005-11-11 16:55:52.408 315 18167.18 148.06 52835.38 88888.00 2005-11-11 16:55:52.908 315 18166.91 148.01 52835.22 88888.00 2005-11-11 16:55:53.408 315 18167.04 147.94 52835.24 88888.00 2005-11-11 16:55:53.908 315 18167.07 147.96 52835.38 88888.00 2005-11-11 16:55:54.408 315 18167.07 147.99 52835.29 88888.00 2005-11-11 16:55:54.908 315 18167.10 147.95 52835.34 88888.00 2005-11-11 16:55:55.408 315 18167.13 147.89 52835.26 88888.00 2005-11-11 16:55:55.908 315 18167.06 147.91 52835.29 88888.00 2005-11-11 16:55:56.408 315 18166.99 147.90 52835.30 88888.00 2005-11-11 16:55:56.908 315 18166.97 147.95 52835.19 88888.00 2005-11-11 16:55:57.408 315 18167.02 147.98 52835.33 88888.00 2005-11-11 16:55:57.908 315 18167.09 147.94 52835.53 88888.00 2005-11-11 16:55:58.408 315 18166.98 147.94 52835.50 88888.00 2005-11-11 16:55:58.908 315 18166.97 147.92 52835.45 88888.00 2005-11-11 16:55:59.408 315 18167.13 147.96 52835.41 88888.00 2005-11-11 16:55:59.908 315 18167.23 147.99 52835.45 88888.00 2005-11-11 16:56:00.408 315 18167.01 147.97 52835.52 88888.00 2005-11-11 16:56:00.908 315 18167.00 147.91 52835.50 88888.00 2005-11-11 16:56:01.408 315 18167.02 147.89 52835.48 88888.00 2005-11-11 16:56:01.908 315 18167.13 147.88 52835.53 88888.00 2005-11-11 16:56:02.408 315 18167.20 147.84 52835.61 88888.00 2005-11-11 16:56:02.908 315 18167.16 147.87 52835.67 88888.00 2005-11-11 16:56:03.408 315 18167.12 147.94 52835.71 88888.00 2005-11-11 16:56:03.908 315 18167.21 147.99 52835.48 88888.00 2005-11-11 16:56:04.408 315 18167.29 147.94 52835.44 88888.00 2005-11-11 16:56:04.908 315 18167.30 147.91 52835.49 88888.00 2005-11-11 16:56:05.408 315 18167.21 147.90 52835.43 88888.00 2005-11-11 16:56:05.908 315 18167.05 147.91 52835.33 88888.00 2005-11-11 16:56:06.408 315 18166.96 148.03 52835.43 88888.00 2005-11-11 16:56:06.908 315 18167.04 148.02 52835.44 88888.00 2005-11-11 16:56:07.408 315 18167.15 147.99 52835.45 88888.00 2005-11-11 16:56:07.908 315 18167.06 147.88 52835.54 88888.00 2005-11-11 16:56:08.408 315 18167.06 147.94 52835.56 88888.00 2005-11-11 16:56:08.908 315 18167.08 148.02 52835.44 88888.00 2005-11-11 16:56:09.408 315 18167.17 148.09 52835.37 88888.00 2005-11-11 16:56:09.908 315 18167.15 148.14 52835.34 88888.00 2005-11-11 16:56:10.408 315 18167.23 148.12 52835.52 88888.00 2005-11-11 16:56:10.908 315 18167.11 148.10 52835.58 88888.00 2005-11-11 16:56:11.408 315 18167.10 148.14 52835.54 88888.00 2005-11-11 16:56:11.908 315 18166.83 148.08 52835.42 88888.00 2005-11-11 16:56:12.408 315 18166.83 148.01 52835.34 88888.00 2005-11-11 16:56:12.908 315 18166.84 147.95 52835.38 88888.00 2005-11-11 16:56:13.408 315 18166.86 147.95 52835.46 88888.00 2005-11-11 16:56:13.908 315 18166.89 147.88 52835.50 88888.00 2005-11-11 16:56:14.408 315 18166.99 147.89 52835.47 88888.00 2005-11-11 16:56:14.908 315 18166.80 147.95 52835.55 88888.00 2005-11-11 16:56:15.408 315 18166.83 148.03 52835.46 88888.00 2005-11-11 16:56:15.908 315 18167.00 148.07 52835.47 88888.00 2005-11-11 16:56:16.408 315 18167.00 148.07 52835.53 88888.00 2005-11-11 16:56:16.908 315 18166.91 148.05 52835.54 88888.00 2005-11-11 16:56:17.408 315 18166.83 148.06 52835.60 88888.00 2005-11-11 16:56:17.908 315 18166.88 148.12 52835.65 88888.00 2005-11-11 16:56:18.408 315 18166.85 148.14 52835.64 88888.00 2005-11-11 16:56:18.908 315 18166.79 147.99 52835.59 88888.00 2005-11-11 16:56:19.408 315 18166.74 147.98 52835.70 88888.00 2005-11-11 16:56:19.908 315 18166.64 147.99 52835.73 88888.00 2005-11-11 16:56:20.408 315 18166.61 147.95 52835.67 88888.00 2005-11-11 16:56:20.908 315 18166.74 147.88 52835.59 88888.00 2005-11-11 16:56:21.408 315 18166.90 147.90 52835.56 88888.00 2005-11-11 16:56:21.908 315 18167.08 147.92 52835.65 88888.00 2005-11-11 16:56:22.408 315 18167.04 147.92 52835.68 88888.00 2005-11-11 16:56:22.908 315 18166.81 147.89 52835.59 88888.00 2005-11-11 16:56:23.408 315 18166.75 147.82 52835.61 88888.00 2005-11-11 16:56:23.908 315 18166.80 147.81 52835.62 88888.00 2005-11-11 16:56:24.408 315 18166.84 147.84 52835.61 88888.00 2005-11-11 16:56:24.908 315 18166.77 147.88 52835.59 88888.00 2005-11-11 16:56:25.408 315 18166.70 147.87 52835.57 88888.00 2005-11-11 16:56:25.908 315 18166.66 147.88 52835.38 88888.00 2005-11-11 16:56:26.408 315 18166.67 147.89 52835.46 88888.00 2005-11-11 16:56:26.908 315 18166.67 147.86 52835.60 88888.00 2005-11-11 16:56:27.408 315 18166.59 147.72 52835.59 88888.00 2005-11-11 16:56:27.908 315 18166.58 147.59 52835.65 88888.00 2005-11-11 16:56:28.408 315 18166.61 147.72 52835.77 88888.00 2005-11-11 16:56:28.908 315 18166.58 147.77 52835.74 88888.00 2005-11-11 16:56:29.408 315 18166.78 147.73 52835.68 88888.00 2005-11-11 16:56:29.908 315 18166.94 147.57 52835.73 88888.00 2005-11-11 16:56:30.408 315 18166.79 147.50 52835.74 88888.00 2005-11-11 16:56:30.908 315 18166.76 147.51 52835.72 88888.00 2005-11-11 16:56:31.408 315 18166.66 147.58 52835.71 88888.00 2005-11-11 16:56:31.908 315 18166.58 147.69 52835.61 88888.00 2005-11-11 16:56:32.408 315 18166.62 147.70 52835.61 88888.00 2005-11-11 16:56:32.908 315 18166.61 147.69 52835.64 88888.00 2005-11-11 16:56:33.408 315 18166.67 147.62 52835.76 88888.00 2005-11-11 16:56:33.908 315 18166.73 147.51 52835.74 88888.00 2005-11-11 16:56:34.408 315 18166.80 147.48 52835.83 88888.00 2005-11-11 16:56:34.908 315 18166.80 147.51 52835.84 88888.00 2005-11-11 16:56:35.408 315 18166.74 147.58 52835.72 88888.00 2005-11-11 16:56:35.908 315 18166.66 147.65 52835.64 88888.00 2005-11-11 16:56:36.408 315 18166.62 147.62 52835.65 88888.00 2005-11-11 16:56:36.908 315 18166.53 147.56 52835.71 88888.00 2005-11-11 16:56:37.408 315 18166.47 147.53 52835.81 88888.00 2005-11-11 16:56:37.908 315 18166.51 147.51 52835.83 88888.00 2005-11-11 16:56:38.408 315 18166.39 147.49 52835.80 88888.00 2005-11-11 16:56:38.908 315 18166.32 147.55 52835.77 88888.00 2005-11-11 16:56:39.408 315 18166.42 147.55 52835.74 88888.00 2005-11-11 16:56:39.908 315 18166.42 147.51 52835.67 88888.00 2005-11-11 16:56:40.408 315 18166.46 147.51 52835.60 88888.00 2005-11-11 16:56:40.908 315 18166.42 147.46 52835.69 88888.00 2005-11-11 16:56:41.408 315 18166.37 147.48 52835.79 88888.00 2005-11-11 16:56:41.908 315 18166.30 147.52 52835.68 88888.00 2005-11-11 16:56:42.408 315 18166.44 147.55 52835.59 88888.00 2005-11-11 16:56:42.908 315 18166.51 147.48 52835.69 88888.00 2005-11-11 16:56:43.408 315 18166.35 147.48 52835.80 88888.00 2005-11-11 16:56:43.908 315 18166.51 147.48 52835.71 88888.00 2005-11-11 16:56:44.408 315 18166.51 147.51 52835.65 88888.00 2005-11-11 16:56:44.908 315 18166.50 147.46 52835.66 88888.00 2005-11-11 16:56:45.408 315 18166.64 147.36 52835.62 88888.00 2005-11-11 16:56:45.908 315 18166.58 147.32 52835.68 88888.00 2005-11-11 16:56:46.408 315 18166.42 147.26 52835.77 88888.00 2005-11-11 16:56:46.908 315 18166.35 147.30 52835.66 88888.00 2005-11-11 16:56:47.408 315 18166.42 147.22 52835.62 88888.00 2005-11-11 16:56:47.908 315 18166.51 147.14 52835.72 88888.00 2005-11-11 16:56:48.408 315 18166.47 147.06 52835.61 88888.00 2005-11-11 16:56:48.908 315 18166.50 147.11 52835.59 88888.00 2005-11-11 16:56:49.408 315 18166.43 147.21 52835.56 88888.00 2005-11-11 16:56:49.908 315 18166.37 147.20 52835.64 88888.00 2005-11-11 16:56:50.408 315 18166.36 147.15 52835.62 88888.00 2005-11-11 16:56:50.908 315 18166.29 147.15 52835.68 88888.00 2005-11-11 16:56:51.408 315 18166.14 147.13 52835.62 88888.00 2005-11-11 16:56:51.908 315 18166.05 147.19 52835.68 88888.00 2005-11-11 16:56:52.408 315 18166.03 147.26 52835.73 88888.00 2005-11-11 16:56:52.908 315 18165.92 147.26 52835.79 88888.00 2005-11-11 16:56:53.408 315 18165.88 147.30 52835.72 88888.00 2005-11-11 16:56:53.908 315 18165.96 147.30 52835.68 88888.00 2005-11-11 16:56:54.408 315 18166.00 147.25 52835.74 88888.00 2005-11-11 16:56:54.908 315 18166.00 147.21 52835.74 88888.00 2005-11-11 16:56:55.408 315 18165.89 147.26 52835.67 88888.00 2005-11-11 16:56:55.908 315 18165.91 147.32 52835.70 88888.00 2005-11-11 16:56:56.408 315 18165.93 147.36 52835.69 88888.00 2005-11-11 16:56:56.908 315 18165.86 147.36 52835.72 88888.00 2005-11-11 16:56:57.408 315 18165.90 147.37 52835.73 88888.00 2005-11-11 16:56:57.908 315 18165.89 147.37 52835.58 88888.00 2005-11-11 16:56:58.408 315 18165.92 147.38 52835.57 88888.00 2005-11-11 16:56:58.908 315 18165.96 147.33 52835.71 88888.00 2005-11-11 16:56:59.408 315 18165.98 147.30 52835.67 88888.00 2005-11-11 16:56:59.908 315 18166.03 147.26 52835.60 88888.00 2005-11-11 16:57:00.408 315 18166.10 147.32 52835.65 88888.00 2005-11-11 16:57:00.908 315 18166.24 147.32 52835.71 88888.00 2005-11-11 16:57:01.408 315 18166.04 147.24 52835.72 88888.00 2005-11-11 16:57:01.908 315 18165.90 147.16 52835.71 88888.00 2005-11-11 16:57:02.408 315 18165.88 147.15 52835.76 88888.00 2005-11-11 16:57:02.908 315 18165.94 147.18 52835.88 88888.00 2005-11-11 16:57:03.408 315 18165.97 147.23 52835.79 88888.00 2005-11-11 16:57:03.908 315 18166.01 147.26 52835.77 88888.00 2005-11-11 16:57:04.408 315 18165.99 147.30 52835.66 88888.00 2005-11-11 16:57:04.908 315 18165.93 147.29 52835.56 88888.00 2005-11-11 16:57:05.408 315 18165.99 147.28 52835.64 88888.00 2005-11-11 16:57:05.908 315 18166.01 147.31 52835.57 88888.00 2005-11-11 16:57:06.408 315 18166.02 147.30 52835.59 88888.00 2005-11-11 16:57:06.908 315 18166.17 147.20 52835.47 88888.00 2005-11-11 16:57:07.408 315 18166.20 147.22 52835.55 88888.00 2005-11-11 16:57:07.908 315 18166.15 147.22 52835.45 88888.00 2005-11-11 16:57:08.408 315 18166.02 147.21 52835.44 88888.00 2005-11-11 16:57:08.908 315 18166.12 147.26 52835.50 88888.00 2005-11-11 16:57:09.408 315 18166.03 147.26 52835.62 88888.00 2005-11-11 16:57:09.908 315 18166.01 147.29 52835.62 88888.00 2005-11-11 16:57:10.408 315 18165.87 147.29 52835.48 88888.00 2005-11-11 16:57:10.908 315 18165.80 147.26 52835.49 88888.00 2005-11-11 16:57:11.408 315 18165.96 147.23 52835.61 88888.00 2005-11-11 16:57:11.908 315 18166.05 147.19 52835.57 88888.00 2005-11-11 16:57:12.408 315 18166.04 147.15 52835.71 88888.00 2005-11-11 16:57:12.908 315 18165.99 147.15 52835.77 88888.00 2005-11-11 16:57:13.408 315 18166.03 147.16 52835.78 88888.00 2005-11-11 16:57:13.908 315 18166.07 147.14 52835.80 88888.00 2005-11-11 16:57:14.408 315 18166.14 147.17 52835.65 88888.00 2005-11-11 16:57:14.908 315 18166.17 147.21 52835.61 88888.00 2005-11-11 16:57:15.408 315 18166.21 147.21 52835.69 88888.00 2005-11-11 16:57:15.908 315 18166.25 147.13 52835.70 88888.00 2005-11-11 16:57:16.408 315 18166.25 147.16 52835.67 88888.00 2005-11-11 16:57:16.908 315 18166.23 147.14 52835.74 88888.00 2005-11-11 16:57:17.408 315 18166.23 147.03 52835.76 88888.00 2005-11-11 16:57:17.908 315 18166.09 147.11 52835.66 88888.00 2005-11-11 16:57:18.408 315 18166.07 147.07 52835.60 88888.00 2005-11-11 16:57:18.908 315 18165.83 147.05 52835.46 88888.00 2005-11-11 16:57:19.408 315 18165.79 147.10 52835.42 88888.00 2005-11-11 16:57:19.908 315 18165.83 147.18 52835.45 88888.00 2005-11-11 16:57:20.408 315 18165.85 147.11 52835.50 88888.00 2005-11-11 16:57:20.908 315 18165.86 147.11 52835.48 88888.00 2005-11-11 16:57:21.408 315 18165.94 147.09 52835.39 88888.00 2005-11-11 16:57:21.908 315 18165.89 147.03 52835.48 88888.00 2005-11-11 16:57:22.408 315 18165.94 146.99 52835.50 88888.00 2005-11-11 16:57:22.908 315 18165.83 146.95 52835.60 88888.00 2005-11-11 16:57:23.408 315 18165.63 147.03 52835.60 88888.00 2005-11-11 16:57:23.908 315 18165.66 147.12 52835.64 88888.00 2005-11-11 16:57:24.408 315 18165.65 147.09 52835.62 88888.00 2005-11-11 16:57:24.908 315 18165.52 147.04 52835.61 88888.00 2005-11-11 16:57:25.408 315 18165.44 147.08 52835.55 88888.00 2005-11-11 16:57:25.908 315 18165.34 147.06 52835.68 88888.00 2005-11-11 16:57:26.408 315 18165.41 147.10 52835.68 88888.00 2005-11-11 16:57:26.908 315 18165.52 147.15 52835.67 88888.00 2005-11-11 16:57:27.408 315 18165.46 147.18 52835.72 88888.00 2005-11-11 16:57:27.908 315 18165.41 147.13 52835.76 88888.00 2005-11-11 16:57:28.408 315 18165.49 147.14 52835.81 88888.00 2005-11-11 16:57:28.908 315 18165.50 147.16 52835.57 88888.00 2005-11-11 16:57:29.408 315 18165.42 147.12 52835.48 88888.00 2005-11-11 16:57:29.908 315 18165.35 147.09 52835.60 88888.00 2005-11-11 16:57:30.408 315 18165.47 147.09 52835.62 88888.00 2005-11-11 16:57:30.908 315 18165.49 147.10 52835.47 88888.00 2005-11-11 16:57:31.408 315 18165.59 147.14 52835.38 88888.00 2005-11-11 16:57:31.908 315 18165.61 147.13 52835.54 88888.00 2005-11-11 16:57:32.408 315 18165.53 147.12 52835.44 88888.00 2005-11-11 16:57:32.908 315 18165.46 147.09 52835.38 88888.00 2005-11-11 16:57:33.408 315 18165.53 147.11 52835.50 88888.00 2005-11-11 16:57:33.908 315 18165.55 147.14 52835.37 88888.00 2005-11-11 16:57:34.408 315 18165.65 147.10 52835.39 88888.00 2005-11-11 16:57:34.908 315 18165.56 147.12 52835.39 88888.00 2005-11-11 16:57:35.408 315 18165.41 147.19 52835.31 88888.00 2005-11-11 16:57:35.908 315 18165.42 147.25 52835.34 88888.00 2005-11-11 16:57:36.408 315 18165.46 147.13 52835.45 88888.00 2005-11-11 16:57:36.908 315 18165.55 147.05 52835.44 88888.00 2005-11-11 16:57:37.408 315 18165.38 147.08 52835.35 88888.00 2005-11-11 16:57:37.908 315 18165.37 147.14 52835.31 88888.00 2005-11-11 16:57:38.408 315 18165.39 147.12 52835.31 88888.00 2005-11-11 16:57:38.908 315 18165.50 147.11 52835.37 88888.00 2005-11-11 16:57:39.408 315 18165.47 147.06 52835.44 88888.00 2005-11-11 16:57:39.908 315 18165.36 147.11 52835.56 88888.00 2005-11-11 16:57:40.408 315 18165.44 147.15 52835.61 88888.00 2005-11-11 16:57:40.908 315 18165.41 147.06 52835.67 88888.00 2005-11-11 16:57:41.408 315 18165.39 147.05 52835.66 88888.00 2005-11-11 16:57:41.908 315 18165.33 147.14 52835.54 88888.00 2005-11-11 16:57:42.408 315 18165.31 147.12 52835.64 88888.00 2005-11-11 16:57:42.908 315 18165.36 147.15 52835.52 88888.00 2005-11-11 16:57:43.408 315 18165.43 147.18 52835.52 88888.00 2005-11-11 16:57:43.908 315 18165.34 147.19 52835.54 88888.00 2005-11-11 16:57:44.408 315 18165.31 147.19 52835.62 88888.00 2005-11-11 16:57:44.908 315 18165.34 147.15 52835.61 88888.00 2005-11-11 16:57:45.408 315 18165.44 147.14 52835.47 88888.00 2005-11-11 16:57:45.908 315 18165.54 147.17 52835.39 88888.00 2005-11-11 16:57:46.408 315 18165.66 147.23 52835.45 88888.00 2005-11-11 16:57:46.908 315 18165.80 147.16 52835.70 88888.00 2005-11-11 16:57:47.408 315 18165.72 147.22 52835.49 88888.00 2005-11-11 16:57:47.908 315 18165.69 147.25 52835.45 88888.00 2005-11-11 16:57:48.408 315 18165.66 147.28 52835.43 88888.00 2005-11-11 16:57:48.908 315 18165.64 147.36 52835.44 88888.00 2005-11-11 16:57:49.408 315 18165.75 147.34 52835.50 88888.00 2005-11-11 16:57:49.908 315 18165.67 147.31 52835.61 88888.00 2005-11-11 16:57:50.408 315 18165.59 147.36 52835.67 88888.00 2005-11-11 16:57:50.908 315 18165.64 147.39 52835.57 88888.00 2005-11-11 16:57:51.408 315 18165.56 147.38 52835.47 88888.00 2005-11-11 16:57:51.908 315 18165.54 147.35 52835.56 88888.00 2005-11-11 16:57:52.408 315 18165.63 147.26 52835.47 88888.00 2005-11-11 16:57:52.908 315 18165.74 147.24 52835.32 88888.00 2005-11-11 16:57:53.408 315 18165.71 147.26 52835.33 88888.00 2005-11-11 16:57:53.908 315 18165.72 147.20 52835.34 88888.00 2005-11-11 16:57:54.408 315 18165.92 147.17 52835.34 88888.00 2005-11-11 16:57:54.908 315 18166.00 147.24 52835.30 88888.00 2005-11-11 16:57:55.408 315 18165.91 147.20 52835.31 88888.00 2005-11-11 16:57:55.908 315 18165.91 147.03 52835.33 88888.00 2005-11-11 16:57:56.408 315 18165.96 147.06 52835.24 88888.00 2005-11-11 16:57:56.908 315 18165.92 147.09 52835.22 88888.00 2005-11-11 16:57:57.408 315 18165.85 147.09 52835.24 88888.00 2005-11-11 16:57:57.908 315 18165.67 147.10 52835.10 88888.00 2005-11-11 16:57:58.408 315 18165.64 147.15 52835.15 88888.00 2005-11-11 16:57:58.908 315 18165.53 147.19 52835.19 88888.00 2005-11-11 16:57:59.408 315 18165.37 147.10 52835.21 88888.00 2005-11-11 16:57:59.908 315 18165.48 147.07 52835.46 88888.00 2005-11-11 16:58:00.408 315 18165.42 147.12 52835.42 88888.00 2005-11-11 16:58:00.908 315 18165.31 147.19 52835.22 88888.00 2005-11-11 16:58:01.408 315 18165.54 147.20 52835.20 88888.00 2005-11-11 16:58:01.908 315 18165.71 147.24 52835.24 88888.00 2005-11-11 16:58:02.408 315 18165.63 147.32 52835.26 88888.00 2005-11-11 16:58:02.908 315 18165.57 147.33 52835.43 88888.00 2005-11-11 16:58:03.408 315 18165.43 147.26 52835.49 88888.00 2005-11-11 16:58:03.908 315 18165.47 147.21 52835.59 88888.00 2005-11-11 16:58:04.408 315 18165.41 147.17 52835.45 88888.00 2005-11-11 16:58:04.908 315 18165.34 147.14 52835.41 88888.00 2005-11-11 16:58:05.408 315 18165.36 147.12 52835.53 88888.00 2005-11-11 16:58:05.908 315 18165.39 147.11 52835.52 88888.00 2005-11-11 16:58:06.408 315 18165.55 147.05 52835.37 88888.00 2005-11-11 16:58:06.908 315 18165.58 147.04 52835.22 88888.00 2005-11-11 16:58:07.408 315 18165.57 147.12 52835.37 88888.00 2005-11-11 16:58:07.908 315 18165.39 147.25 52835.42 88888.00 2005-11-11 16:58:08.408 315 18165.33 147.23 52835.57 88888.00 2005-11-11 16:58:08.908 315 18165.43 147.19 52835.57 88888.00 2005-11-11 16:58:09.408 315 18165.47 147.18 52835.48 88888.00 2005-11-11 16:58:09.908 315 18165.36 147.22 52835.44 88888.00 2005-11-11 16:58:10.408 315 18165.26 147.24 52835.46 88888.00 2005-11-11 16:58:10.908 315 18165.38 147.21 52835.39 88888.00 2005-11-11 16:58:11.408 315 18165.46 147.13 52835.47 88888.00 2005-11-11 16:58:11.908 315 18165.44 147.09 52835.39 88888.00 2005-11-11 16:58:12.408 315 18165.52 147.09 52835.26 88888.00 2005-11-11 16:58:12.908 315 18165.61 147.12 52835.31 88888.00 2005-11-11 16:58:13.408 315 18165.57 147.11 52835.47 88888.00 2005-11-11 16:58:13.908 315 18165.58 147.20 52835.39 88888.00 2005-11-11 16:58:14.408 315 18165.43 147.20 52835.29 88888.00 2005-11-11 16:58:14.908 315 18165.55 147.12 52835.43 88888.00 2005-11-11 16:58:15.408 315 18165.60 147.20 52835.44 88888.00 2005-11-11 16:58:15.908 315 18165.60 147.16 52835.53 88888.00 2005-11-11 16:58:16.408 315 18165.46 147.16 52835.54 88888.00 2005-11-11 16:58:16.908 315 18165.42 147.08 52835.57 88888.00 2005-11-11 16:58:17.408 315 18165.46 147.07 52835.49 88888.00 2005-11-11 16:58:17.908 315 18165.43 147.09 52835.31 88888.00 2005-11-11 16:58:18.408 315 18165.37 147.05 52835.20 88888.00 2005-11-11 16:58:18.908 315 18165.38 147.03 52835.31 88888.00 2005-11-11 16:58:19.408 315 18165.31 146.91 52835.25 88888.00 2005-11-11 16:58:19.908 315 18165.25 146.96 52835.43 88888.00 2005-11-11 16:58:20.408 315 18165.32 147.00 52835.42 88888.00 2005-11-11 16:58:20.908 315 18165.47 147.00 52835.44 88888.00 2005-11-11 16:58:21.408 315 18165.47 146.97 52835.39 88888.00 2005-11-11 16:58:21.908 315 18165.49 146.90 52835.41 88888.00 2005-11-11 16:58:22.408 315 18165.44 146.94 52835.50 88888.00 2005-11-11 16:58:22.908 315 18165.56 146.99 52835.37 88888.00 2005-11-11 16:58:23.408 315 18165.45 146.84 52835.47 88888.00 2005-11-11 16:58:23.908 315 18165.34 146.77 52835.53 88888.00 2005-11-11 16:58:24.408 315 18165.42 146.80 52835.49 88888.00 2005-11-11 16:58:24.908 315 18165.33 146.88 52835.60 88888.00 2005-11-11 16:58:25.408 315 18165.29 146.94 52835.62 88888.00 2005-11-11 16:58:25.908 315 18165.35 146.84 52835.57 88888.00 2005-11-11 16:58:26.408 315 18165.47 146.80 52835.50 88888.00 2005-11-11 16:58:26.908 315 18165.45 146.86 52835.59 88888.00 2005-11-11 16:58:27.408 315 18165.42 146.91 52835.42 88888.00 2005-11-11 16:58:27.908 315 18165.39 146.91 52835.35 88888.00 2005-11-11 16:58:28.408 315 18165.20 146.89 52835.43 88888.00 2005-11-11 16:58:28.908 315 18165.12 146.88 52835.45 88888.00 2005-11-11 16:58:29.408 315 18165.16 146.94 52835.50 88888.00 2005-11-11 16:58:29.908 315 18165.18 146.97 52835.65 88888.00 2005-11-11 16:58:30.408 315 18165.14 146.94 52835.57 88888.00 2005-11-11 16:58:30.908 315 18165.14 146.96 52835.61 88888.00 2005-11-11 16:58:31.408 315 18165.10 146.88 52835.52 88888.00 2005-11-11 16:58:31.908 315 18165.22 146.95 52835.50 88888.00 2005-11-11 16:58:32.408 315 18165.16 147.05 52835.67 88888.00 2005-11-11 16:58:32.908 315 18165.14 147.06 52835.68 88888.00 2005-11-11 16:58:33.408 315 18165.20 146.95 52835.81 88888.00 2005-11-11 16:58:33.908 315 18165.15 146.98 52835.83 88888.00 2005-11-11 16:58:34.408 315 18165.09 147.01 52835.77 88888.00 2005-11-11 16:58:34.908 315 18165.11 147.00 52835.74 88888.00 2005-11-11 16:58:35.408 315 18165.05 146.99 52835.83 88888.00 2005-11-11 16:58:35.908 315 18165.02 146.95 52835.83 88888.00 2005-11-11 16:58:36.408 315 18165.14 146.99 52835.74 88888.00 2005-11-11 16:58:36.908 315 18165.04 147.05 52835.87 88888.00 2005-11-11 16:58:37.408 315 18164.96 147.04 52835.65 88888.00 2005-11-11 16:58:37.908 315 18165.07 147.05 52835.57 88888.00 2005-11-11 16:58:38.408 315 18165.22 146.97 52835.66 88888.00 2005-11-11 16:58:38.908 315 18165.15 146.96 52835.69 88888.00 2005-11-11 16:58:39.408 315 18165.13 146.98 52835.73 88888.00 2005-11-11 16:58:39.908 315 18165.25 146.95 52835.78 88888.00 2005-11-11 16:58:40.408 315 18165.29 146.94 52835.70 88888.00 2005-11-11 16:58:40.908 315 18165.18 147.05 52835.61 88888.00 2005-11-11 16:58:41.408 315 18165.01 147.10 52835.61 88888.00 2005-11-11 16:58:41.908 315 18165.12 146.96 52835.66 88888.00 2005-11-11 16:58:42.408 315 18165.12 146.86 52835.67 88888.00 2005-11-11 16:58:42.908 315 18165.06 146.86 52835.68 88888.00 2005-11-11 16:58:43.408 315 18165.10 146.80 52835.71 88888.00 2005-11-11 16:58:43.908 315 18165.05 146.81 52835.57 88888.00 2005-11-11 16:58:44.408 315 18165.06 146.90 52835.59 88888.00 2005-11-11 16:58:44.908 315 18164.96 146.86 52835.67 88888.00 2005-11-11 16:58:45.408 315 18164.94 146.82 52835.71 88888.00 2005-11-11 16:58:45.908 315 18165.03 146.78 52835.71 88888.00 2005-11-11 16:58:46.408 315 18165.10 146.85 52835.74 88888.00 2005-11-11 16:58:46.908 315 18165.11 146.91 52835.80 88888.00 2005-11-11 16:58:47.408 315 18165.10 146.88 52835.79 88888.00 2005-11-11 16:58:47.908 315 18165.02 146.86 52835.74 88888.00 2005-11-11 16:58:48.408 315 18165.06 146.85 52835.66 88888.00 2005-11-11 16:58:48.908 315 18165.00 146.79 52835.59 88888.00 2005-11-11 16:58:49.408 315 18165.00 146.77 52835.46 88888.00 2005-11-11 16:58:49.908 315 18164.92 146.80 52835.50 88888.00 2005-11-11 16:58:50.408 315 18164.90 146.86 52835.57 88888.00 2005-11-11 16:58:50.908 315 18164.83 146.83 52835.61 88888.00 2005-11-11 16:58:51.408 315 18164.79 146.84 52835.53 88888.00 2005-11-11 16:58:51.908 315 18164.82 146.87 52835.50 88888.00 2005-11-11 16:58:52.408 315 18164.80 146.88 52835.64 88888.00 2005-11-11 16:58:52.908 315 18164.88 146.94 52835.60 88888.00 2005-11-11 16:58:53.408 315 18164.87 146.97 52835.69 88888.00 2005-11-11 16:58:53.908 315 18164.81 146.99 52835.81 88888.00 2005-11-11 16:58:54.408 315 18164.94 146.90 52835.87 88888.00 2005-11-11 16:58:54.908 315 18164.98 146.74 52835.92 88888.00 2005-11-11 16:58:55.408 315 18164.89 146.66 52835.80 88888.00 2005-11-11 16:58:55.908 315 18164.85 146.76 52835.71 88888.00 2005-11-11 16:58:56.408 315 18164.89 146.89 52835.70 88888.00 2005-11-11 16:58:56.908 315 18164.96 146.89 52835.78 88888.00 2005-11-11 16:58:57.408 315 18164.96 146.94 52835.92 88888.00 2005-11-11 16:58:57.908 315 18164.85 146.99 52836.01 88888.00 2005-11-11 16:58:58.408 315 18164.77 146.95 52835.73 88888.00 2005-11-11 16:58:58.908 315 18164.70 146.97 52835.73 88888.00 2005-11-11 16:58:59.408 315 18164.84 146.97 52835.64 88888.00 2005-11-11 16:58:59.908 315 18164.84 146.94 52835.67 88888.00 2005-11-11 16:59:00.408 315 18164.95 146.98 52835.62 88888.00 2005-11-11 16:59:00.908 315 18165.18 146.99 52835.52 88888.00 2005-11-11 16:59:01.408 315 18165.21 146.94 52835.47 88888.00 2005-11-11 16:59:01.908 315 18165.17 146.89 52835.50 88888.00 2005-11-11 16:59:02.408 315 18165.21 146.88 52835.50 88888.00 2005-11-11 16:59:02.908 315 18165.17 146.77 52835.67 88888.00 2005-11-11 16:59:03.408 315 18165.02 146.74 52835.72 88888.00 2005-11-11 16:59:03.908 315 18164.80 146.76 52835.73 88888.00 2005-11-11 16:59:04.408 315 18164.80 146.82 52835.70 88888.00 2005-11-11 16:59:04.908 315 18164.82 146.82 52835.73 88888.00 2005-11-11 16:59:05.408 315 18164.76 146.91 52835.62 88888.00 2005-11-11 16:59:05.908 315 18164.74 146.97 52835.61 88888.00 2005-11-11 16:59:06.408 315 18164.71 147.01 52835.73 88888.00 2005-11-11 16:59:06.908 315 18164.82 147.06 52835.70 88888.00 2005-11-11 16:59:07.408 315 18164.83 147.00 52835.66 88888.00 2005-11-11 16:59:07.908 315 18164.69 147.00 52835.56 88888.00 2005-11-11 16:59:08.408 315 18164.80 147.03 52835.55 88888.00 2005-11-11 16:59:08.908 315 18164.80 147.01 52835.39 88888.00 2005-11-11 16:59:09.408 315 18164.65 146.90 52835.31 88888.00 2005-11-11 16:59:09.908 315 18164.66 146.87 52835.61 88888.00 2005-11-11 16:59:10.408 315 18164.68 146.92 52835.67 88888.00 2005-11-11 16:59:10.908 315 18164.55 147.06 52835.68 88888.00 2005-11-11 16:59:11.408 315 18164.56 147.06 52835.77 88888.00 2005-11-11 16:59:11.908 315 18164.69 147.08 52835.67 88888.00 2005-11-11 16:59:12.408 315 18164.76 147.14 52835.61 88888.00 2005-11-11 16:59:12.908 315 18164.62 147.22 52835.62 88888.00 2005-11-11 16:59:13.408 315 18164.68 147.33 52835.61 88888.00 2005-11-11 16:59:13.908 315 18164.77 147.37 52835.57 88888.00 2005-11-11 16:59:14.408 315 18164.71 147.35 52835.82 88888.00 2005-11-11 16:59:14.908 315 18164.68 147.24 52835.73 88888.00 2005-11-11 16:59:15.408 315 18164.76 147.14 52835.68 88888.00 2005-11-11 16:59:15.908 315 18164.79 147.14 52835.72 88888.00 2005-11-11 16:59:16.408 315 18164.71 147.20 52835.71 88888.00 2005-11-11 16:59:16.908 315 18164.95 147.15 52835.69 88888.00 2005-11-11 16:59:17.408 315 18164.87 147.04 52835.64 88888.00 2005-11-11 16:59:17.908 315 18164.74 147.01 52835.61 88888.00 2005-11-11 16:59:18.408 315 18164.82 147.03 52835.70 88888.00 2005-11-11 16:59:18.908 315 18164.84 147.05 52835.77 88888.00 2005-11-11 16:59:19.408 315 18164.82 147.00 52835.64 88888.00 2005-11-11 16:59:19.908 315 18164.84 147.08 52835.62 88888.00 2005-11-11 16:59:20.408 315 18164.85 147.02 52835.61 88888.00 2005-11-11 16:59:20.908 315 18164.82 147.02 52835.65 88888.00 2005-11-11 16:59:21.408 315 18165.01 147.01 52835.79 88888.00 2005-11-11 16:59:21.908 315 18165.13 146.97 52835.69 88888.00 2005-11-11 16:59:22.408 315 18164.95 146.97 52835.68 88888.00 2005-11-11 16:59:22.908 315 18164.84 146.92 52835.67 88888.00 2005-11-11 16:59:23.408 315 18164.84 146.94 52835.67 88888.00 2005-11-11 16:59:23.908 315 18164.72 147.05 52835.58 88888.00 2005-11-11 16:59:24.408 315 18164.63 147.17 52835.57 88888.00 2005-11-11 16:59:24.908 315 18164.71 147.24 52835.50 88888.00 2005-11-11 16:59:25.408 315 18164.65 147.19 52835.52 88888.00 2005-11-11 16:59:25.908 315 18164.65 147.18 52835.64 88888.00 2005-11-11 16:59:26.408 315 18164.67 147.17 52835.62 88888.00 2005-11-11 16:59:26.908 315 18164.73 147.17 52835.60 88888.00 2005-11-11 16:59:27.408 315 18164.61 147.16 52835.45 88888.00 2005-11-11 16:59:27.908 315 18164.65 147.15 52835.54 88888.00 2005-11-11 16:59:28.408 315 18164.71 147.18 52835.71 88888.00 2005-11-11 16:59:28.908 315 18164.79 147.26 52835.76 88888.00 2005-11-11 16:59:29.408 315 18164.82 147.21 52835.62 88888.00 2005-11-11 16:59:29.908 315 18164.85 147.11 52835.57 88888.00 2005-11-11 16:59:30.408 315 18164.98 147.14 52835.57 88888.00 2005-11-11 16:59:30.908 315 18165.04 147.15 52835.48 88888.00 2005-11-11 16:59:31.408 315 18164.88 147.18 52835.50 88888.00 2005-11-11 16:59:31.908 315 18164.85 147.24 52835.53 88888.00 2005-11-11 16:59:32.408 315 18164.76 147.17 52835.64 88888.00 2005-11-11 16:59:32.908 315 18164.72 147.12 52835.54 88888.00 2005-11-11 16:59:33.408 315 18164.84 147.12 52835.55 88888.00 2005-11-11 16:59:33.908 315 18164.81 147.20 52835.65 88888.00 2005-11-11 16:59:34.408 315 18164.90 147.21 52835.48 88888.00 2005-11-11 16:59:34.908 315 18164.95 147.13 52835.48 88888.00 2005-11-11 16:59:35.408 315 18164.88 147.08 52835.55 88888.00 2005-11-11 16:59:35.908 315 18164.92 147.25 52835.60 88888.00 2005-11-11 16:59:36.408 315 18164.82 147.23 52835.56 88888.00 2005-11-11 16:59:36.908 315 18164.79 147.09 52835.44 88888.00 2005-11-11 16:59:37.408 315 18164.53 147.06 52835.48 88888.00 2005-11-11 16:59:37.908 315 18164.51 147.04 52835.44 88888.00 2005-11-11 16:59:38.408 315 18164.63 147.06 52835.34 88888.00 2005-11-11 16:59:38.908 315 18164.69 147.11 52835.50 88888.00 2005-11-11 16:59:39.408 315 18164.73 147.17 52835.58 88888.00 2005-11-11 16:59:39.908 315 18164.68 147.26 52835.52 88888.00 2005-11-11 16:59:40.408 315 18164.74 147.24 52835.42 88888.00 2005-11-11 16:59:40.908 315 18164.77 147.24 52835.37 88888.00 2005-11-11 16:59:41.408 315 18164.78 147.17 52835.38 88888.00 2005-11-11 16:59:41.908 315 18164.83 147.17 52835.42 88888.00 2005-11-11 16:59:42.405 315 18164.88 147.19 52835.27 88888.00 2005-11-11 16:59:42.905 315 18164.76 147.22 52835.20 88888.00 2005-11-11 16:59:43.405 315 18164.59 147.28 52835.19 88888.00 2005-11-11 16:59:43.905 315 18164.55 147.21 52835.16 88888.00 2005-11-11 16:59:44.405 315 18164.53 147.15 52835.18 88888.00 2005-11-11 16:59:44.905 315 18164.53 147.12 52835.12 88888.00 2005-11-11 16:59:45.405 315 18164.44 147.13 52835.29 88888.00 2005-11-11 16:59:45.905 315 18164.59 147.16 52835.31 88888.00 2005-11-11 16:59:46.405 315 18164.70 147.23 52835.25 88888.00 2005-11-11 16:59:46.905 315 18164.92 147.22 52835.37 88888.00 2005-11-11 16:59:47.405 315 18164.73 147.15 52835.52 88888.00 2005-11-11 16:59:47.905 315 18164.62 147.07 52835.44 88888.00 2005-11-11 16:59:48.405 315 18164.61 147.06 52835.36 88888.00 2005-11-11 16:59:48.905 315 18164.53 147.06 52835.45 88888.00 2005-11-11 16:59:49.405 315 18164.51 147.08 52835.44 88888.00 2005-11-11 16:59:49.905 315 18164.58 147.21 52835.34 88888.00 2005-11-11 16:59:50.405 315 18164.58 147.31 52835.34 88888.00 2005-11-11 16:59:50.905 315 18164.50 147.26 52835.37 88888.00 2005-11-11 16:59:51.405 315 18164.53 147.19 52835.38 88888.00 2005-11-11 16:59:51.905 315 18164.45 147.28 52835.31 88888.00 2005-11-11 16:59:52.405 315 18164.45 147.40 52835.27 88888.00 2005-11-11 16:59:52.905 315 18164.38 147.32 52835.38 88888.00 2005-11-11 16:59:53.405 315 18164.45 147.16 52835.34 88888.00 2005-11-11 16:59:53.905 315 18164.48 147.12 52835.35 88888.00 2005-11-11 16:59:54.405 315 18164.41 147.20 52835.36 88888.00 2005-11-11 16:59:54.905 315 18164.40 147.24 52835.37 88888.00 2005-11-11 16:59:55.405 315 18164.41 147.22 52835.55 88888.00 2005-11-11 16:59:55.905 315 18164.45 147.21 52835.52 88888.00 2005-11-11 16:59:56.405 315 18164.56 147.28 52835.42 88888.00 2005-11-11 16:59:56.905 315 18164.59 147.35 52835.43 88888.00 2005-11-11 16:59:57.405 315 18164.59 147.39 52835.52 88888.00 2005-11-11 16:59:57.905 315 18164.58 147.46 52835.53 88888.00 2005-11-11 16:59:58.405 315 18164.63 147.50 52835.42 88888.00 2005-11-11 16:59:58.905 315 18164.77 147.40 52835.36 88888.00 2005-11-11 16:59:59.405 315 18164.59 147.43 52835.24 88888.00 2005-11-11 16:59:59.905 315 18164.67 147.37 52835.22 88888.00 2005-11-11 17:00:00.405 315 18164.82 147.35 52835.23 88888.00 2005-11-11 17:00:00.905 315 18164.73 147.32 52835.15 88888.00 2005-11-11 17:00:01.405 315 18164.65 147.43 52835.16 88888.00 2005-11-11 17:00:01.905 315 18164.61 147.38 52835.25 88888.00 2005-11-11 17:00:02.405 315 18164.82 147.35 52835.33 88888.00 2005-11-11 17:00:02.905 315 18164.98 147.36 52835.18 88888.00 2005-11-11 17:00:03.405 315 18165.02 147.39 52835.23 88888.00 2005-11-11 17:00:03.905 315 18165.06 147.50 52835.14 88888.00 2005-11-11 17:00:04.405 315 18164.98 147.49 52835.19 88888.00 2005-11-11 17:00:04.905 315 18165.10 147.44 52835.24 88888.00 2005-11-11 17:00:05.405 315 18165.05 147.44 52835.23 88888.00 2005-11-11 17:00:05.905 315 18165.00 147.46 52835.35 88888.00 2005-11-11 17:00:06.405 315 18165.03 147.40 52835.23 88888.00 2005-11-11 17:00:06.905 315 18165.03 147.41 52835.21 88888.00 2005-11-11 17:00:07.405 315 18165.07 147.41 52835.26 88888.00 2005-11-11 17:00:07.905 315 18164.96 147.35 52835.22 88888.00 2005-11-11 17:00:08.405 315 18164.99 147.29 52835.34 88888.00 2005-11-11 17:00:08.905 315 18164.78 147.32 52835.36 88888.00 2005-11-11 17:00:09.405 315 18164.74 147.38 52835.41 88888.00 2005-11-11 17:00:09.905 315 18164.92 147.41 52835.36 88888.00 2005-11-11 17:00:10.405 315 18165.04 147.36 52835.34 88888.00 2005-11-11 17:00:10.905 315 18164.98 147.34 52835.55 88888.00 2005-11-11 17:00:11.405 315 18165.09 147.38 52835.61 88888.00 2005-11-11 17:00:11.905 315 18165.21 147.46 52835.58 88888.00 2005-11-11 17:00:12.405 315 18165.06 147.53 52835.55 88888.00 2005-11-11 17:00:12.905 315 18164.89 147.56 52835.31 88888.00 2005-11-11 17:00:13.405 315 18164.87 147.54 52835.34 88888.00 2005-11-11 17:00:13.905 315 18164.76 147.45 52835.31 88888.00 2005-11-11 17:00:14.405 315 18164.74 147.36 52835.29 88888.00 2005-11-11 17:00:14.905 315 18164.71 147.32 52835.35 88888.00 2005-11-11 17:00:15.405 315 18164.69 147.35 52835.27 88888.00 2005-11-11 17:00:15.905 315 18164.76 147.41 52835.26 88888.00 2005-11-11 17:00:16.405 315 18164.78 147.43 52835.36 88888.00 2005-11-11 17:00:16.905 315 18164.80 147.54 52835.36 88888.00 2005-11-11 17:00:17.405 315 18164.88 147.58 52835.31 88888.00 2005-11-11 17:00:17.905 315 18164.85 147.51 52835.33 88888.00 2005-11-11 17:00:18.405 315 18164.98 147.51 52835.38 88888.00 2005-11-11 17:00:18.905 315 18165.07 147.51 52835.35 88888.00 2005-11-11 17:00:19.405 315 18164.98 147.57 52835.32 88888.00 2005-11-11 17:00:19.905 315 18164.92 147.57 52835.20 88888.00 2005-11-11 17:00:20.405 315 18164.92 147.65 52835.11 88888.00 2005-11-11 17:00:20.905 315 18164.99 147.65 52835.14 88888.00 2005-11-11 17:00:21.405 315 18165.02 147.64 52835.10 88888.00 2005-11-11 17:00:21.905 315 18165.02 147.59 52835.23 88888.00 2005-11-11 17:00:22.405 315 18165.00 147.56 52835.36 88888.00 2005-11-11 17:00:22.905 315 18164.98 147.66 52835.35 88888.00 2005-11-11 17:00:23.405 315 18165.02 147.63 52835.19 88888.00 2005-11-11 17:00:23.905 315 18164.93 147.59 52835.24 88888.00 2005-11-11 17:00:24.405 315 18164.98 147.57 52835.30 88888.00 2005-11-11 17:00:24.905 315 18165.04 147.56 52835.13 88888.00 2005-11-11 17:00:25.405 315 18165.34 147.65 52835.15 88888.00 2005-11-11 17:00:25.905 315 18165.38 147.63 52835.21 88888.00 2005-11-11 17:00:26.405 315 18165.14 147.67 52835.15 88888.00 2005-11-11 17:00:26.905 315 18165.11 147.73 52835.30 88888.00 2005-11-11 17:00:27.405 315 18165.01 147.73 52835.25 88888.00 2005-11-11 17:00:27.905 315 18165.03 147.67 52835.31 88888.00 2005-11-11 17:00:28.405 315 18164.91 147.74 52835.41 88888.00 2005-11-11 17:00:28.905 315 18164.93 147.76 52835.44 88888.00 2005-11-11 17:00:29.405 315 18164.98 147.71 52835.42 88888.00 2005-11-11 17:00:29.905 315 18164.92 147.63 52835.46 88888.00 2005-11-11 17:00:30.405 315 18164.83 147.65 52835.53 88888.00 2005-11-11 17:00:30.905 315 18164.89 147.67 52835.50 88888.00 2005-11-11 17:00:31.405 315 18164.91 147.63 52835.34 88888.00 2005-11-11 17:00:31.905 315 18164.85 147.64 52835.42 88888.00 2005-11-11 17:00:32.405 315 18164.94 147.67 52835.48 88888.00 2005-11-11 17:00:32.905 315 18165.06 147.68 52835.52 88888.00 2005-11-11 17:00:33.405 315 18165.07 147.79 52835.55 88888.00 2005-11-11 17:00:33.905 315 18165.01 147.79 52835.57 88888.00 2005-11-11 17:00:34.405 315 18165.09 147.72 52835.52 88888.00 2005-11-11 17:00:34.905 315 18165.17 147.76 52835.48 88888.00 2005-11-11 17:00:35.405 315 18165.15 147.72 52835.46 88888.00 2005-11-11 17:00:35.905 315 18165.22 147.68 52835.50 88888.00 2005-11-11 17:00:36.405 315 18165.36 147.67 52835.47 88888.00 2005-11-11 17:00:36.905 315 18165.36 147.72 52835.31 88888.00 2005-11-11 17:00:37.405 315 18165.41 147.72 52835.27 88888.00 2005-11-11 17:00:37.905 315 18165.34 147.72 52835.41 88888.00 2005-11-11 17:00:38.405 315 18165.22 147.68 52835.56 88888.00 2005-11-11 17:00:38.905 315 18165.16 147.56 52835.52 88888.00 2005-11-11 17:00:39.405 315 18165.28 147.63 52835.58 88888.00 2005-11-11 17:00:39.905 315 18165.39 147.62 52835.66 88888.00 2005-11-11 17:00:40.405 315 18165.33 147.73 52835.69 88888.00 2005-11-11 17:00:40.905 315 18165.29 147.70 52835.66 88888.00 2005-11-11 17:00:41.405 315 18165.33 147.70 52835.70 88888.00 2005-11-11 17:00:41.905 315 18165.27 147.72 52835.48 88888.00 2005-11-11 17:00:42.405 315 18165.35 147.69 52835.47 88888.00 2005-11-11 17:00:42.905 315 18165.45 147.67 52835.50 88888.00 2005-11-11 17:00:43.405 315 18165.52 147.63 52835.54 88888.00 2005-11-11 17:00:43.905 315 18165.54 147.68 52835.58 88888.00 2005-11-11 17:00:44.405 315 18165.63 147.72 52835.64 88888.00 2005-11-11 17:00:44.905 315 18165.54 147.76 52835.68 88888.00 2005-11-11 17:00:45.405 315 18165.49 147.86 52835.64 88888.00 2005-11-11 17:00:45.905 315 18165.45 147.83 52835.58 88888.00 2005-11-11 17:00:46.405 315 18165.31 147.81 52835.60 88888.00 2005-11-11 17:00:46.905 315 18165.21 147.80 52835.59 88888.00 2005-11-11 17:00:47.405 315 18165.16 147.79 52835.55 88888.00 2005-11-11 17:00:47.905 315 18165.23 147.83 52835.41 88888.00 2005-11-11 17:00:48.405 315 18165.25 147.81 52835.50 88888.00 2005-11-11 17:00:48.905 315 18165.06 147.82 52835.55 88888.00 2005-11-11 17:00:49.405 315 18165.10 147.71 52835.55 88888.00 2005-11-11 17:00:49.905 315 18165.12 147.75 52835.48 88888.00 2005-11-11 17:00:50.405 315 18165.06 147.79 52835.54 88888.00 2005-11-11 17:00:50.905 315 18165.07 147.75 52835.64 88888.00 2005-11-11 17:00:51.405 315 18165.01 147.74 52835.58 88888.00 2005-11-11 17:00:51.905 315 18165.07 147.74 52835.56 88888.00 2005-11-11 17:00:52.405 315 18165.11 147.73 52835.52 88888.00 2005-11-11 17:00:52.905 315 18165.12 147.81 52835.59 88888.00 2005-11-11 17:00:53.405 315 18165.12 147.79 52835.57 88888.00 2005-11-11 17:00:53.905 315 18165.15 147.78 52835.58 88888.00 2005-11-11 17:00:54.405 315 18165.22 147.75 52835.55 88888.00 2005-11-11 17:00:54.905 315 18165.16 147.71 52835.56 88888.00 2005-11-11 17:00:55.405 315 18165.11 147.69 52835.53 88888.00 2005-11-11 17:00:55.905 315 18165.05 147.74 52835.66 88888.00 2005-11-11 17:00:56.405 315 18165.06 147.75 52835.56 88888.00 2005-11-11 17:00:56.905 315 18165.14 147.88 52835.50 88888.00 2005-11-11 17:00:57.405 315 18165.12 147.89 52835.42 88888.00 2005-11-11 17:00:57.905 315 18165.12 147.82 52835.33 88888.00 2005-11-11 17:00:58.405 315 18165.16 147.89 52835.34 88888.00 2005-11-11 17:00:58.905 315 18165.17 147.91 52835.47 88888.00 2005-11-11 17:00:59.405 315 18165.17 147.82 52835.50 88888.00 2005-11-11 17:00:59.905 315 18165.20 147.83 52835.36 88888.00 2005-11-11 17:01:00.405 315 18165.10 147.89 52835.47 88888.00 2005-11-11 17:01:00.905 315 18165.01 147.83 52835.59 88888.00 2005-11-11 17:01:01.405 315 18165.07 147.84 52835.59 88888.00 2005-11-11 17:01:01.905 315 18165.11 147.91 52835.56 88888.00 2005-11-11 17:01:02.405 315 18165.07 147.87 52835.59 88888.00 2005-11-11 17:01:02.905 315 18164.95 147.75 52835.65 88888.00 2005-11-11 17:01:03.405 315 18165.05 147.70 52835.77 88888.00 2005-11-11 17:01:03.905 315 18165.23 147.68 52835.69 88888.00 2005-11-11 17:01:04.405 315 18165.22 147.72 52835.57 88888.00 2005-11-11 17:01:04.905 315 18165.23 147.72 52835.56 88888.00 2005-11-11 17:01:05.405 315 18165.22 147.73 52835.53 88888.00 2005-11-11 17:01:05.905 315 18165.24 147.78 52835.49 88888.00 2005-11-11 17:01:06.405 315 18165.17 147.79 52835.59 88888.00 2005-11-11 17:01:06.905 315 18164.95 147.85 52835.57 88888.00 2005-11-11 17:01:07.405 315 18164.98 147.80 52835.52 88888.00 2005-11-11 17:01:07.905 315 18165.09 147.81 52835.59 88888.00 2005-11-11 17:01:08.405 315 18165.10 147.90 52835.70 88888.00 2005-11-11 17:01:08.905 315 18165.04 147.95 52835.67 88888.00 2005-11-11 17:01:09.405 315 18165.12 147.92 52835.65 88888.00 2005-11-11 17:01:09.905 315 18165.11 147.90 52835.67 88888.00 2005-11-11 17:01:10.405 315 18165.06 148.02 52835.68 88888.00 2005-11-11 17:01:10.905 315 18165.01 148.07 52835.56 88888.00 2005-11-11 17:01:11.405 315 18165.13 148.02 52835.48 88888.00 2005-11-11 17:01:11.905 315 18165.16 148.05 52835.35 88888.00 2005-11-11 17:01:12.405 315 18165.02 148.06 52835.23 88888.00 2005-11-11 17:01:12.905 315 18165.03 148.07 52835.32 88888.00 2005-11-11 17:01:13.405 315 18165.24 148.06 52835.29 88888.00 2005-11-11 17:01:13.905 315 18165.39 148.11 52835.33 88888.00 2005-11-11 17:01:14.405 315 18165.34 148.06 52835.35 88888.00 2005-11-11 17:01:14.905 315 18165.28 148.02 52835.41 88888.00 2005-11-11 17:01:15.405 315 18165.26 148.02 52835.41 88888.00 2005-11-11 17:01:15.905 315 18165.34 148.02 52835.47 88888.00 2005-11-11 17:01:16.405 315 18165.27 148.05 52835.46 88888.00 2005-11-11 17:01:16.905 315 18165.27 147.98 52835.59 88888.00 2005-11-11 17:01:17.405 315 18165.25 147.98 52835.59 88888.00 2005-11-11 17:01:17.905 315 18165.24 148.00 52835.49 88888.00 2005-11-11 17:01:18.405 315 18165.28 148.06 52835.42 88888.00 2005-11-11 17:01:18.905 315 18165.35 148.12 52835.50 88888.00 2005-11-11 17:01:19.405 315 18165.39 148.08 52835.49 88888.00 2005-11-11 17:01:19.905 315 18165.48 148.07 52835.58 88888.00 2005-11-11 17:01:20.405 315 18165.49 148.04 52835.62 88888.00 2005-11-11 17:01:20.905 315 18165.54 148.01 52835.60 88888.00 2005-11-11 17:01:21.405 315 18165.42 147.97 52835.47 88888.00 2005-11-11 17:01:21.905 315 18165.36 147.87 52835.45 88888.00 2005-11-11 17:01:22.405 315 18165.38 147.90 52835.39 88888.00 2005-11-11 17:01:22.905 315 18165.43 147.97 52835.46 88888.00 2005-11-11 17:01:23.405 315 18165.44 148.01 52835.45 88888.00 2005-11-11 17:01:23.905 315 18165.37 148.02 52835.39 88888.00 2005-11-11 17:01:24.405 315 18165.38 147.94 52835.34 88888.00 2005-11-11 17:01:24.905 315 18165.34 147.89 52835.42 88888.00 2005-11-11 17:01:25.405 315 18165.42 147.86 52835.38 88888.00 2005-11-11 17:01:25.905 315 18165.45 147.91 52835.43 88888.00 2005-11-11 17:01:26.405 315 18165.42 147.99 52835.38 88888.00 2005-11-11 17:01:26.905 315 18165.33 148.00 52835.39 88888.00 2005-11-11 17:01:27.405 315 18165.17 147.96 52835.38 88888.00 2005-11-11 17:01:27.905 315 18165.26 147.99 52835.42 88888.00 2005-11-11 17:01:28.405 315 18165.31 147.92 52835.39 88888.00 2005-11-11 17:01:28.905 315 18165.35 147.91 52835.33 88888.00 2005-11-11 17:01:29.405 315 18165.35 147.89 52835.48 88888.00 2005-11-11 17:01:29.905 315 18165.27 147.77 52835.35 88888.00 2005-11-11 17:01:30.405 315 18165.38 147.67 52835.20 88888.00 2005-11-11 17:01:30.905 315 18165.35 147.68 52835.25 88888.00 2005-11-11 17:01:31.405 315 18165.36 147.73 52835.36 88888.00 2005-11-11 17:01:31.905 315 18165.41 147.88 52835.46 88888.00 2005-11-11 17:01:32.405 315 18165.41 147.89 52835.47 88888.00 2005-11-11 17:01:32.905 315 18165.34 147.85 52835.47 88888.00 2005-11-11 17:01:33.405 315 18165.27 147.88 52835.47 88888.00 2005-11-11 17:01:33.905 315 18165.34 147.80 52835.45 88888.00 2005-11-11 17:01:34.405 315 18165.31 147.84 52835.42 88888.00 2005-11-11 17:01:34.905 315 18165.26 147.88 52835.41 88888.00 2005-11-11 17:01:35.405 315 18165.20 147.90 52835.43 88888.00 2005-11-11 17:01:35.905 315 18165.18 147.84 52835.44 88888.00 2005-11-11 17:01:36.405 315 18165.21 147.84 52835.43 88888.00 2005-11-11 17:01:36.905 315 18165.41 147.80 52835.44 88888.00 2005-11-11 17:01:37.405 315 18165.36 147.75 52835.49 88888.00 2005-11-11 17:01:37.905 315 18165.17 147.64 52835.48 88888.00 2005-11-11 17:01:38.405 315 18165.23 147.67 52835.29 88888.00 2005-11-11 17:01:38.905 315 18165.29 147.74 52835.27 88888.00 2005-11-11 17:01:39.405 315 18165.27 147.86 52835.44 88888.00 2005-11-11 17:01:39.905 315 18165.23 147.85 52835.45 88888.00 2005-11-11 17:01:40.405 315 18165.25 147.79 52835.49 88888.00 2005-11-11 17:01:40.905 315 18165.23 147.75 52835.61 88888.00 2005-11-11 17:01:41.405 315 18165.21 147.83 52835.54 88888.00 2005-11-11 17:01:41.905 315 18165.12 147.92 52835.50 88888.00 2005-11-11 17:01:42.405 315 18165.13 147.91 52835.39 88888.00 2005-11-11 17:01:42.905 315 18164.98 147.87 52835.25 88888.00 2005-11-11 17:01:43.405 315 18165.03 147.84 52835.20 88888.00 2005-11-11 17:01:43.905 315 18165.13 147.87 52835.15 88888.00 2005-11-11 17:01:44.405 315 18165.07 147.90 52835.30 88888.00 2005-11-11 17:01:44.905 315 18165.01 147.97 52835.34 88888.00 2005-11-11 17:01:45.405 315 18165.02 148.03 52835.38 88888.00 2005-11-11 17:01:45.905 315 18165.02 148.10 52835.42 88888.00 2005-11-11 17:01:46.405 315 18165.00 148.14 52835.43 88888.00 2005-11-11 17:01:46.905 315 18165.06 148.02 52835.53 88888.00 2005-11-11 17:01:47.405 315 18165.13 147.96 52835.43 88888.00 2005-11-11 17:01:47.905 315 18165.13 148.02 52835.35 88888.00 2005-11-11 17:01:48.405 315 18165.10 148.03 52835.24 88888.00 2005-11-11 17:01:48.905 315 18165.09 148.05 52835.35 88888.00 2005-11-11 17:01:49.405 315 18165.14 148.12 52835.29 88888.00 2005-11-11 17:01:49.905 315 18165.09 148.21 52835.34 88888.00 2005-11-11 17:01:50.405 315 18164.99 148.15 52835.41 88888.00 2005-11-11 17:01:50.905 315 18165.05 148.09 52835.39 88888.00 2005-11-11 17:01:51.405 315 18165.04 148.04 52835.49 88888.00 2005-11-11 17:01:51.905 315 18165.11 147.97 52835.46 88888.00 2005-11-11 17:01:52.405 315 18165.02 147.92 52835.48 88888.00 2005-11-11 17:01:52.905 315 18165.07 147.96 52835.50 88888.00 2005-11-11 17:01:53.405 315 18164.99 147.95 52835.58 88888.00 2005-11-11 17:01:53.905 315 18164.84 148.01 52835.73 88888.00 2005-11-11 17:01:54.405 315 18164.89 148.14 52835.68 88888.00 2005-11-11 17:01:54.905 315 18164.89 148.12 52835.56 88888.00 2005-11-11 17:01:55.405 315 18164.93 148.09 52835.42 88888.00 2005-11-11 17:01:55.905 315 18164.87 148.09 52835.57 88888.00 2005-11-11 17:01:56.405 315 18164.90 148.13 52835.55 88888.00 2005-11-11 17:01:56.905 315 18165.00 148.21 52835.48 88888.00 2005-11-11 17:01:57.405 315 18164.83 148.21 52835.49 88888.00 2005-11-11 17:01:57.905 315 18164.87 148.17 52835.60 88888.00 2005-11-11 17:01:58.405 315 18165.06 148.15 52835.76 88888.00 2005-11-11 17:01:58.905 315 18165.11 148.17 52835.77 88888.00 2005-11-11 17:01:59.405 315 18165.17 148.16 52835.79 88888.00 2005-11-11 17:01:59.905 315 18165.15 148.15 52835.73 88888.00 2005-11-11 17:02:00.405 315 18165.12 148.08 52835.62 88888.00 2005-11-11 17:02:00.905 315 18165.10 148.14 52835.70 88888.00 2005-11-11 17:02:01.405 315 18165.06 148.10 52835.79 88888.00 2005-11-11 17:02:01.905 315 18165.04 148.12 52835.65 88888.00 2005-11-11 17:02:02.405 315 18164.99 148.14 52835.60 88888.00 2005-11-11 17:02:02.905 315 18165.05 148.14 52835.65 88888.00 2005-11-11 17:02:03.405 315 18165.02 148.11 52835.66 88888.00 2005-11-11 17:02:03.905 315 18164.93 148.15 52835.64 88888.00 2005-11-11 17:02:04.405 315 18164.88 148.12 52835.65 88888.00 2005-11-11 17:02:04.905 315 18164.79 148.13 52835.67 88888.00 2005-11-11 17:02:05.405 315 18164.83 148.15 52835.43 88888.00 2005-11-11 17:02:05.905 315 18164.84 148.13 52835.35 88888.00 2005-11-11 17:02:06.405 315 18164.85 148.12 52835.47 88888.00 2005-11-11 17:02:06.905 315 18164.84 148.11 52835.48 88888.00 2005-11-11 17:02:07.405 315 18164.57 148.21 52835.44 88888.00 2005-11-11 17:02:07.905 315 18164.55 148.25 52835.26 88888.00 2005-11-11 17:02:08.405 315 18164.70 148.18 52835.39 88888.00 2005-11-11 17:02:08.905 315 18164.67 148.13 52835.42 88888.00 2005-11-11 17:02:09.405 315 18164.73 148.21 52835.59 88888.00 2005-11-11 17:02:09.905 315 18164.98 148.18 52835.59 88888.00 2005-11-11 17:02:10.405 315 18164.96 148.29 52835.56 88888.00 2005-11-11 17:02:10.905 315 18164.87 148.35 52835.56 88888.00 2005-11-11 17:02:11.405 315 18164.89 148.25 52835.55 88888.00 2005-11-11 17:02:11.905 315 18164.72 148.19 52835.54 88888.00 2005-11-11 17:02:12.405 315 18164.71 148.21 52835.54 88888.00 2005-11-11 17:02:12.905 315 18164.70 148.23 52835.46 88888.00 2005-11-11 17:02:13.405 315 18164.76 148.26 52835.54 88888.00 2005-11-11 17:02:13.905 315 18164.76 148.28 52835.58 88888.00 2005-11-11 17:02:14.405 315 18164.67 148.30 52835.69 88888.00 2005-11-11 17:02:14.905 315 18164.70 148.35 52835.62 88888.00 2005-11-11 17:02:15.405 315 18164.76 148.36 52835.55 88888.00 2005-11-11 17:02:15.905 315 18164.76 148.31 52835.53 88888.00 2005-11-11 17:02:16.405 315 18164.70 148.26 52835.68 88888.00 2005-11-11 17:02:16.905 315 18164.88 148.24 52835.61 88888.00 2005-11-11 17:02:17.405 315 18164.92 148.23 52835.58 88888.00 2005-11-11 17:02:17.905 315 18164.90 148.32 52835.45 88888.00 2005-11-11 17:02:18.405 315 18164.94 148.26 52835.20 88888.00 2005-11-11 17:02:18.905 315 18164.76 148.20 52835.37 88888.00 2005-11-11 17:02:19.405 315 18164.78 148.24 52835.57 88888.00 2005-11-11 17:02:19.905 315 18164.88 148.30 52835.47 88888.00 2005-11-11 17:02:20.405 315 18164.87 148.33 52835.47 88888.00 2005-11-11 17:02:20.905 315 18164.94 148.32 52835.49 88888.00 2005-11-11 17:02:21.405 315 18164.98 148.22 52835.35 88888.00 2005-11-11 17:02:21.905 315 18164.85 148.19 52835.48 88888.00 2005-11-11 17:02:22.405 315 18164.81 148.19 52835.50 88888.00 2005-11-11 17:02:22.905 315 18164.87 148.21 52835.52 88888.00 2005-11-11 17:02:23.405 315 18164.90 148.22 52835.57 88888.00 2005-11-11 17:02:23.905 315 18164.83 148.14 52835.56 88888.00 2005-11-11 17:02:24.405 315 18164.72 148.21 52835.48 88888.00 2005-11-11 17:02:24.905 315 18164.63 148.26 52835.44 88888.00 2005-11-11 17:02:25.405 315 18164.66 148.22 52835.45 88888.00 2005-11-11 17:02:25.905 315 18164.74 148.23 52835.57 88888.00 2005-11-11 17:02:26.405 315 18164.67 148.13 52835.54 88888.00 2005-11-11 17:02:26.905 315 18164.76 148.06 52835.54 88888.00 2005-11-11 17:02:27.405 315 18164.88 148.06 52835.42 88888.00 2005-11-11 17:02:27.905 315 18164.90 148.12 52835.23 88888.00 2005-11-11 17:02:28.405 315 18164.94 148.17 52835.26 88888.00 2005-11-11 17:02:28.905 315 18164.99 148.14 52835.26 88888.00 2005-11-11 17:02:29.405 315 18164.79 148.15 52835.35 88888.00 2005-11-11 17:02:29.905 315 18164.68 148.21 52835.38 88888.00 2005-11-11 17:02:30.405 315 18164.76 148.20 52835.36 88888.00 2005-11-11 17:02:30.905 315 18164.87 148.21 52835.32 88888.00 2005-11-11 17:02:31.405 315 18165.01 148.28 52835.44 88888.00 2005-11-11 17:02:31.905 315 18165.01 148.25 52835.48 88888.00 2005-11-11 17:02:32.405 315 18165.03 148.24 52835.46 88888.00 2005-11-11 17:02:32.905 315 18165.04 148.19 52835.35 88888.00 2005-11-11 17:02:33.405 315 18165.05 148.16 52835.30 88888.00 2005-11-11 17:02:33.905 315 18165.02 148.21 52835.25 88888.00 2005-11-11 17:02:34.405 315 18164.94 148.28 52835.36 88888.00 2005-11-11 17:02:34.905 315 18164.92 148.29 52835.34 88888.00 2005-11-11 17:02:35.405 315 18164.80 148.19 52835.15 88888.00 2005-11-11 17:02:35.905 315 18164.70 148.21 52835.13 88888.00 2005-11-11 17:02:36.405 315 18164.98 148.16 52835.25 88888.00 2005-11-11 17:02:36.905 315 18165.10 148.24 52835.33 88888.00 2005-11-11 17:02:37.405 315 18165.00 148.31 52835.25 88888.00 2005-11-11 17:02:37.905 315 18164.85 148.29 52835.33 88888.00 2005-11-11 17:02:38.405 315 18164.93 148.20 52835.37 88888.00 2005-11-11 17:02:38.905 315 18164.99 148.16 52835.37 88888.00 2005-11-11 17:02:39.405 315 18164.84 148.14 52835.35 88888.00 2005-11-11 17:02:39.905 315 18164.80 148.17 52835.44 88888.00 2005-11-11 17:02:40.405 315 18164.79 148.10 52835.41 88888.00 2005-11-11 17:02:40.905 315 18164.88 148.15 52835.21 88888.00 2005-11-11 17:02:41.405 315 18164.93 148.11 52835.23 88888.00 2005-11-11 17:02:41.905 315 18165.07 148.04 52835.21 88888.00 2005-11-11 17:02:42.405 315 18165.11 148.09 52835.22 88888.00 2005-11-11 17:02:42.905 315 18165.11 148.02 52835.36 88888.00 2005-11-11 17:02:43.405 315 18165.05 148.01 52835.36 88888.00 2005-11-11 17:02:43.905 315 18164.94 147.98 52835.21 88888.00 2005-11-11 17:02:44.405 315 18164.83 147.97 52835.09 88888.00 2005-11-11 17:02:44.905 315 18164.93 147.89 52835.18 88888.00 2005-11-11 17:02:45.405 315 18164.99 147.89 52835.33 88888.00 2005-11-11 17:02:45.905 315 18164.88 148.01 52835.22 88888.00 2005-11-11 17:02:46.405 315 18164.87 147.90 52835.23 88888.00 2005-11-11 17:02:46.905 315 18164.95 147.77 52835.24 88888.00 2005-11-11 17:02:47.405 315 18164.91 147.68 52835.18 88888.00 2005-11-11 17:02:47.905 315 18164.98 147.70 52835.14 88888.00 2005-11-11 17:02:48.405 315 18165.05 147.70 52835.24 88888.00 2005-11-11 17:02:48.905 315 18164.98 147.78 52835.25 88888.00 2005-11-11 17:02:49.405 315 18164.99 147.87 52835.18 88888.00 2005-11-11 17:02:49.905 315 18165.05 147.81 52835.16 88888.00 2005-11-11 17:02:50.405 315 18165.14 147.73 52835.29 88888.00 2005-11-11 17:02:50.905 315 18165.15 147.78 52835.43 88888.00 2005-11-11 17:02:51.405 315 18164.99 147.82 52835.45 88888.00 2005-11-11 17:02:51.905 315 18164.93 147.91 52835.41 88888.00 2005-11-11 17:02:52.405 315 18165.00 147.92 52835.24 88888.00 2005-11-11 17:02:52.905 315 18165.02 147.92 52835.20 88888.00 2005-11-11 17:02:53.405 315 18165.10 147.95 52835.37 88888.00 2005-11-11 17:02:53.905 315 18165.12 147.90 52835.48 88888.00 2005-11-11 17:02:54.405 315 18165.05 147.89 52835.47 88888.00 2005-11-11 17:02:54.905 315 18164.98 147.94 52835.31 88888.00 2005-11-11 17:02:55.405 315 18165.05 147.92 52835.36 88888.00 2005-11-11 17:02:55.905 315 18164.91 147.97 52835.24 88888.00 2005-11-11 17:02:56.405 315 18164.99 147.95 52835.23 88888.00 2005-11-11 17:02:56.905 315 18164.94 147.96 52835.23 88888.00 2005-11-11 17:02:57.405 315 18165.06 147.98 52835.22 88888.00 2005-11-11 17:02:57.905 315 18165.06 148.02 52835.20 88888.00 2005-11-11 17:02:58.405 315 18164.94 148.13 52835.18 88888.00 2005-11-11 17:02:58.905 315 18164.98 148.24 52835.12 88888.00 2005-11-11 17:02:59.405 315 18165.05 148.18 52835.09 88888.00 2005-11-11 17:02:59.905 315 18164.93 148.10 52835.24 88888.00 2005-11-11 17:03:00.405 315 18164.77 148.07 52835.30 88888.00 2005-11-11 17:03:00.905 315 18164.78 148.10 52835.32 88888.00 2005-11-11 17:03:01.405 315 18164.80 148.07 52835.32 88888.00 2005-11-11 17:03:01.905 315 18164.83 148.05 52835.31 88888.00 2005-11-11 17:03:02.405 315 18164.82 148.12 52835.38 88888.00 2005-11-11 17:03:02.905 315 18164.81 148.15 52835.45 88888.00 2005-11-11 17:03:03.405 315 18164.81 148.18 52835.37 88888.00 2005-11-11 17:03:03.905 315 18164.80 148.18 52835.36 88888.00 2005-11-11 17:03:04.405 315 18164.85 148.14 52835.39 88888.00 2005-11-11 17:03:04.905 315 18164.98 148.14 52835.39 88888.00 2005-11-11 17:03:05.405 315 18165.02 148.14 52835.36 88888.00 2005-11-11 17:03:05.905 315 18164.82 148.14 52835.38 88888.00 2005-11-11 17:03:06.405 315 18164.77 148.09 52835.37 88888.00 2005-11-11 17:03:06.905 315 18164.84 148.06 52835.38 88888.00 2005-11-11 17:03:07.405 315 18164.90 148.11 52835.31 88888.00 2005-11-11 17:03:07.905 315 18164.90 148.15 52835.34 88888.00 2005-11-11 17:03:08.405 315 18164.81 148.14 52835.41 88888.00 2005-11-11 17:03:08.905 315 18164.84 148.06 52835.45 88888.00 2005-11-11 17:03:09.405 315 18164.95 148.09 52835.29 88888.00 2005-11-11 17:03:09.905 315 18164.95 148.24 52835.24 88888.00 2005-11-11 17:03:10.405 315 18164.94 148.23 52835.31 88888.00 2005-11-11 17:03:10.905 315 18164.96 148.18 52835.53 88888.00 2005-11-11 17:03:11.405 315 18164.98 148.18 52835.43 88888.00 2005-11-11 17:03:11.905 315 18165.01 148.19 52835.39 88888.00 2005-11-11 17:03:12.405 315 18165.10 148.17 52835.41 88888.00 2005-11-11 17:03:12.905 315 18165.12 148.14 52835.43 88888.00 2005-11-11 17:03:13.405 315 18165.09 148.07 52835.45 88888.00 2005-11-11 17:03:13.905 315 18164.96 148.10 52835.30 88888.00 2005-11-11 17:03:14.405 315 18164.99 148.14 52835.12 88888.00 2005-11-11 17:03:14.905 315 18164.99 148.14 52835.12 88888.00 2005-11-11 17:03:15.405 315 18164.93 148.15 52835.33 88888.00 2005-11-11 17:03:15.905 315 18164.90 148.11 52835.45 88888.00 2005-11-11 17:03:16.405 315 18164.92 148.13 52835.44 88888.00 2005-11-11 17:03:16.905 315 18164.87 148.10 52835.32 88888.00 2005-11-11 17:03:17.405 315 18164.78 148.12 52835.29 88888.00 2005-11-11 17:03:17.905 315 18164.85 148.25 52835.33 88888.00 2005-11-11 17:03:18.405 315 18164.95 148.28 52835.30 88888.00 2005-11-11 17:03:18.905 315 18165.07 148.24 52835.33 88888.00 2005-11-11 17:03:19.405 315 18165.05 148.22 52835.27 88888.00 2005-11-11 17:03:19.905 315 18164.93 148.18 52835.35 88888.00 2005-11-11 17:03:20.405 315 18164.93 148.13 52835.34 88888.00 2005-11-11 17:03:20.905 315 18164.98 148.28 52835.42 88888.00 2005-11-11 17:03:21.405 315 18164.92 148.30 52835.39 88888.00 2005-11-11 17:03:21.905 315 18164.94 148.36 52835.42 88888.00 2005-11-11 17:03:22.405 315 18165.10 148.40 52835.42 88888.00 2005-11-11 17:03:22.905 315 18165.11 148.39 52835.42 88888.00 2005-11-11 17:03:23.405 315 18165.06 148.37 52835.59 88888.00 2005-11-11 17:03:23.905 315 18164.95 148.40 52835.33 88888.00 2005-11-11 17:03:24.405 315 18164.88 148.45 52835.15 88888.00 2005-11-11 17:03:24.905 315 18164.71 148.40 52835.11 88888.00 2005-11-11 17:03:25.405 315 18164.58 148.39 52835.09 88888.00 2005-11-11 17:03:25.905 315 18164.55 148.42 52835.11 88888.00 2005-11-11 17:03:26.405 315 18164.56 148.44 52835.23 88888.00 2005-11-11 17:03:26.905 315 18164.57 148.44 52835.13 88888.00 2005-11-11 17:03:27.405 315 18164.58 148.44 52835.15 88888.00 2005-11-11 17:03:27.905 315 18164.65 148.41 52835.30 88888.00 2005-11-11 17:03:28.405 315 18164.63 148.40 52835.29 88888.00 2005-11-11 17:03:28.905 315 18164.57 148.41 52835.30 88888.00 2005-11-11 17:03:29.405 315 18164.50 148.41 52835.22 88888.00 2005-11-11 17:03:29.905 315 18164.52 148.47 52835.21 88888.00 2005-11-11 17:03:30.405 315 18164.60 148.48 52835.24 88888.00 2005-11-11 17:03:30.905 315 18164.60 148.49 52835.29 88888.00 2005-11-11 17:03:31.405 315 18164.65 148.55 52835.41 88888.00 2005-11-11 17:03:31.905 315 18164.60 148.56 52835.41 88888.00 2005-11-11 17:03:32.405 315 18164.62 148.58 52835.41 88888.00 2005-11-11 17:03:32.905 315 18164.67 148.54 52835.30 88888.00 2005-11-11 17:03:33.405 315 18164.70 148.48 52835.32 88888.00 2005-11-11 17:03:33.905 315 18164.67 148.46 52835.27 88888.00 2005-11-11 17:03:34.405 315 18164.63 148.44 52835.22 88888.00 2005-11-11 17:03:34.905 315 18164.63 148.39 52835.25 88888.00 2005-11-11 17:03:35.405 315 18164.71 148.28 52835.14 88888.00 2005-11-11 17:03:35.905 315 18164.67 148.21 52835.18 88888.00 2005-11-11 17:03:36.405 315 18164.63 148.22 52835.38 88888.00 2005-11-11 17:03:36.905 315 18164.61 148.24 52835.41 88888.00 2005-11-11 17:03:37.405 315 18164.66 148.30 52835.36 88888.00 2005-11-11 17:03:37.905 315 18164.67 148.33 52835.27 88888.00 2005-11-11 17:03:38.405 315 18164.71 148.30 52835.15 88888.00 2005-11-11 17:03:38.905 315 18164.68 148.35 52835.26 88888.00 2005-11-11 17:03:39.405 315 18164.66 148.34 52835.24 88888.00 2005-11-11 17:03:39.905 315 18164.59 148.38 52835.18 88888.00 2005-11-11 17:03:40.405 315 18164.62 148.45 52835.19 88888.00 2005-11-11 17:03:40.905 315 18164.72 148.44 52835.23 88888.00 2005-11-11 17:03:41.405 315 18164.79 148.41 52835.30 88888.00 2005-11-11 17:03:41.905 315 18164.72 148.42 52835.27 88888.00 2005-11-11 17:03:42.405 315 18164.66 148.43 52835.37 88888.00 2005-11-11 17:03:42.905 315 18164.63 148.38 52835.41 88888.00 2005-11-11 17:03:43.405 315 18164.71 148.39 52835.50 88888.00 2005-11-11 17:03:43.905 315 18164.76 148.38 52835.55 88888.00 2005-11-11 17:03:44.405 315 18164.72 148.31 52835.50 88888.00 2005-11-11 17:03:44.905 315 18164.68 148.31 52835.55 88888.00 2005-11-11 17:03:45.405 315 18164.63 148.32 52835.53 88888.00 2005-11-11 17:03:45.905 315 18164.63 148.38 52835.56 88888.00 2005-11-11 17:03:46.405 315 18164.65 148.30 52835.48 88888.00 2005-11-11 17:03:46.905 315 18164.65 148.28 52835.44 88888.00 2005-11-11 17:03:47.405 315 18164.67 148.23 52835.49 88888.00 2005-11-11 17:03:47.905 315 18164.68 148.28 52835.43 88888.00 2005-11-11 17:03:48.405 315 18164.66 148.35 52835.58 88888.00 2005-11-11 17:03:48.905 315 18164.73 148.39 52835.34 88888.00 2005-11-11 17:03:49.405 315 18164.80 148.43 52835.16 88888.00 2005-11-11 17:03:49.905 315 18164.80 148.42 52835.41 88888.00 2005-11-11 17:03:50.405 315 18164.59 148.38 52835.38 88888.00 2005-11-11 17:03:50.905 315 18164.60 148.41 52835.50 88888.00 2005-11-11 17:03:51.405 315 18164.63 148.41 52835.60 88888.00 2005-11-11 17:03:51.905 315 18164.70 148.36 52835.55 88888.00 2005-11-11 17:03:52.405 315 18164.69 148.33 52835.46 88888.00 2005-11-11 17:03:52.905 315 18164.70 148.37 52835.45 88888.00 2005-11-11 17:03:53.405 315 18164.73 148.37 52835.45 88888.00 2005-11-11 17:03:53.905 315 18164.65 148.32 52835.46 88888.00 2005-11-11 17:03:54.405 315 18164.67 148.33 52835.54 88888.00 2005-11-11 17:03:54.905 315 18164.72 148.21 52835.45 88888.00 2005-11-11 17:03:55.405 315 18164.73 148.24 52835.27 88888.00 2005-11-11 17:03:55.905 315 18164.67 148.31 52835.30 88888.00 2005-11-11 17:03:56.405 315 18164.68 148.34 52835.39 88888.00 2005-11-11 17:03:56.905 315 18164.65 148.31 52835.50 88888.00 2005-11-11 17:03:57.405 315 18164.72 148.31 52835.67 88888.00 2005-11-11 17:03:57.905 315 18164.87 148.36 52835.67 88888.00 2005-11-11 17:03:58.405 315 18165.01 148.28 52835.57 88888.00 2005-11-11 17:03:58.905 315 18164.76 148.21 52835.59 88888.00 2005-11-11 17:03:59.405 315 18164.63 148.31 52835.70 88888.00 2005-11-11 17:03:59.905 315 18164.60 148.33 52835.70 88888.00 2005-11-11 17:04:00.405 315 18164.49 148.30 52835.60 88888.00 2005-11-11 17:04:00.905 315 18164.57 148.25 52835.69 88888.00 2005-11-11 17:04:01.405 315 18164.57 148.24 52835.67 88888.00 2005-11-11 17:04:01.905 315 18164.61 148.25 52835.64 88888.00 2005-11-11 17:04:02.405 315 18164.62 148.31 52835.58 88888.00 2005-11-11 17:04:02.905 315 18164.68 148.28 52835.65 88888.00 2005-11-11 17:04:03.405 315 18164.67 148.21 52835.61 88888.00 2005-11-11 17:04:03.905 315 18164.52 148.23 52835.53 88888.00 2005-11-11 17:04:04.405 315 18164.50 148.24 52835.53 88888.00 2005-11-11 17:04:04.905 315 18164.56 148.23 52835.59 88888.00 2005-11-11 17:04:05.405 315 18164.53 148.17 52835.58 88888.00 2005-11-11 17:04:05.905 315 18164.61 148.21 52835.58 88888.00 2005-11-11 17:04:06.405 315 18164.57 148.29 52835.52 88888.00 2005-11-11 17:04:06.905 315 18164.57 148.28 52835.52 88888.00 2005-11-11 17:04:07.405 315 18164.65 148.20 52835.65 88888.00 2005-11-11 17:04:07.905 315 18164.62 148.12 52835.65 88888.00 2005-11-11 17:04:08.405 315 18164.58 148.08 52835.74 88888.00 2005-11-11 17:04:08.905 315 18164.60 148.04 52835.81 88888.00 2005-11-11 17:04:09.405 315 18164.56 148.15 52835.83 88888.00 2005-11-11 17:04:09.905 315 18164.55 148.15 52835.81 88888.00 2005-11-11 17:04:10.405 315 18164.60 148.06 52835.71 88888.00 2005-11-11 17:04:10.905 315 18164.59 148.07 52835.68 88888.00 2005-11-11 17:04:11.405 315 18164.46 148.04 52835.71 88888.00 2005-11-11 17:04:11.905 315 18164.50 148.14 52835.64 88888.00 2005-11-11 17:04:12.405 315 18164.62 148.08 52835.68 88888.00 2005-11-11 17:04:12.905 315 18164.53 148.04 52835.67 88888.00 2005-11-11 17:04:13.405 315 18164.55 148.07 52835.64 88888.00 2005-11-11 17:04:13.905 315 18164.48 148.15 52835.72 88888.00 2005-11-11 17:04:14.405 315 18164.46 148.20 52835.76 88888.00 2005-11-11 17:04:14.905 315 18164.44 148.22 52835.73 88888.00 2005-11-11 17:04:15.405 315 18164.40 148.20 52835.77 88888.00 2005-11-11 17:04:15.905 315 18164.31 148.16 52835.74 88888.00 2005-11-11 17:04:16.405 315 18164.29 148.20 52835.70 88888.00 2005-11-11 17:04:16.905 315 18164.23 148.25 52835.74 88888.00 2005-11-11 17:04:17.405 315 18164.33 148.24 52835.73 88888.00 2005-11-11 17:04:17.905 315 18164.53 148.19 52835.61 88888.00 2005-11-11 17:04:18.405 315 18164.56 148.14 52835.61 88888.00 2005-11-11 17:04:18.905 315 18164.41 148.13 52835.58 88888.00 2005-11-11 17:04:19.405 315 18164.55 148.18 52835.58 88888.00 2005-11-11 17:04:19.905 315 18164.57 148.20 52835.57 88888.00 2005-11-11 17:04:20.405 315 18164.61 148.13 52835.58 88888.00 2005-11-11 17:04:20.905 315 18164.90 148.12 52835.58 88888.00 2005-11-11 17:04:21.405 315 18164.94 148.16 52835.62 88888.00 2005-11-11 17:04:21.905 315 18164.80 148.21 52835.66 88888.00 2005-11-11 17:04:22.405 315 18164.72 148.25 52835.65 88888.00 2005-11-11 17:04:22.905 315 18164.67 148.23 52835.62 88888.00 2005-11-11 17:04:23.405 315 18164.74 148.21 52835.59 88888.00 2005-11-11 17:04:23.905 315 18164.73 148.23 52835.50 88888.00 2005-11-11 17:04:24.405 315 18164.76 148.23 52835.42 88888.00 2005-11-11 17:04:24.905 315 18164.79 148.20 52835.58 88888.00 2005-11-11 17:04:25.405 315 18164.55 148.17 52835.60 88888.00 2005-11-11 17:04:25.905 315 18164.50 148.11 52835.56 88888.00 2005-11-11 17:04:26.405 315 18164.49 148.06 52835.48 88888.00 2005-11-11 17:04:26.905 315 18164.49 148.11 52835.56 88888.00 2005-11-11 17:04:27.405 315 18164.46 148.09 52835.59 88888.00 2005-11-11 17:04:27.905 315 18164.46 148.14 52835.50 88888.00 2005-11-11 17:04:28.405 315 18164.48 148.26 52835.46 88888.00 2005-11-11 17:04:28.905 315 18164.42 148.30 52835.54 88888.00 2005-11-11 17:04:29.405 315 18164.46 148.26 52835.55 88888.00 2005-11-11 17:04:29.905 315 18164.51 148.19 52835.41 88888.00 2005-11-11 17:04:30.405 315 18164.44 148.15 52835.49 88888.00 2005-11-11 17:04:30.905 315 18164.42 148.19 52835.47 88888.00 2005-11-11 17:04:31.405 315 18164.50 148.32 52835.35 88888.00 2005-11-11 17:04:31.905 315 18164.57 148.39 52835.37 88888.00 2005-11-11 17:04:32.405 315 18164.63 148.38 52835.38 88888.00 2005-11-11 17:04:32.905 315 18164.71 148.39 52835.44 88888.00 2005-11-11 17:04:33.405 315 18164.77 148.37 52835.42 88888.00 2005-11-11 17:04:33.905 315 18164.88 148.25 52835.44 88888.00 2005-11-11 17:04:34.405 315 18164.72 148.18 52835.39 88888.00 2005-11-11 17:04:34.905 315 18164.87 148.16 52835.55 88888.00 2005-11-11 17:04:35.405 315 18164.89 148.18 52835.61 88888.00 2005-11-11 17:04:35.905 315 18164.61 148.21 52835.46 88888.00 2005-11-11 17:04:36.405 315 18164.49 148.21 52835.55 88888.00 2005-11-11 17:04:36.905 315 18164.53 148.20 52835.57 88888.00 2005-11-11 17:04:37.405 315 18164.50 148.31 52835.54 88888.00 2005-11-11 17:04:37.905 315 18164.45 148.31 52835.48 88888.00 2005-11-11 17:04:38.405 315 18164.45 148.15 52835.34 88888.00 2005-11-11 17:04:38.905 315 18164.38 148.16 52835.36 88888.00 2005-11-11 17:04:39.405 315 18164.50 148.20 52835.41 88888.00 2005-11-11 17:04:39.905 315 18164.57 148.10 52835.47 88888.00 2005-11-11 17:04:40.405 315 18164.37 148.07 52835.54 88888.00 2005-11-11 17:04:40.905 315 18164.35 148.09 52835.46 88888.00 2005-11-11 17:04:41.405 315 18164.39 148.11 52835.50 88888.00 2005-11-11 17:04:41.905 315 18164.47 148.10 52835.31 88888.00 2005-11-11 17:04:42.405 315 18164.52 148.14 52835.29 88888.00 2005-11-11 17:04:42.905 315 18164.53 148.16 52835.48 88888.00 2005-11-11 17:04:43.405 315 18164.48 148.06 52835.42 88888.00 2005-11-11 17:04:43.905 315 18164.48 147.98 52835.31 88888.00 2005-11-11 17:04:44.405 315 18164.45 147.94 52835.20 88888.00 2005-11-11 17:04:44.905 315 18164.39 147.86 52835.18 88888.00 2005-11-11 17:04:45.405 315 18164.19 147.88 52835.19 88888.00 2005-11-11 17:04:45.905 315 18164.20 147.84 52835.22 88888.00 2005-11-11 17:04:46.405 315 18164.25 147.89 52835.38 88888.00 2005-11-11 17:04:46.905 315 18164.41 147.86 52835.36 88888.00 2005-11-11 17:04:47.405 315 18164.38 147.87 52835.46 88888.00 2005-11-11 17:04:47.905 315 18164.40 147.91 52835.36 88888.00 2005-11-11 17:04:48.405 315 18164.45 147.86 52835.35 88888.00 2005-11-11 17:04:48.905 315 18164.36 147.85 52835.50 88888.00 2005-11-11 17:04:49.405 315 18164.38 147.84 52835.48 88888.00 2005-11-11 17:04:49.905 315 18164.45 147.84 52835.42 88888.00 2005-11-11 17:04:50.405 315 18164.36 147.89 52835.47 88888.00 2005-11-11 17:04:50.905 315 18164.38 147.88 52835.39 88888.00 2005-11-11 17:04:51.405 315 18164.70 147.96 52835.37 88888.00 2005-11-11 17:04:51.905 315 18164.52 147.99 52835.34 88888.00 2005-11-11 17:04:52.405 315 18164.38 147.92 52835.48 88888.00 2005-11-11 17:04:52.905 315 18164.27 147.97 52835.58 88888.00 2005-11-11 17:04:53.405 315 18164.25 147.92 52835.52 88888.00 2005-11-11 17:04:53.905 315 18164.17 147.96 52835.52 88888.00 2005-11-11 17:04:54.405 315 18164.15 147.96 52835.55 88888.00 2005-11-11 17:04:54.905 315 18164.18 147.98 52835.58 88888.00 2005-11-11 17:04:55.405 315 18164.15 147.97 52835.66 88888.00 2005-11-11 17:04:55.905 315 18164.18 147.97 52835.60 88888.00 2005-11-11 17:04:56.405 315 18164.19 147.97 52835.61 88888.00 2005-11-11 17:04:56.905 315 18164.17 147.94 52835.58 88888.00 2005-11-11 17:04:57.405 315 18164.18 147.96 52835.59 88888.00 2005-11-11 17:04:57.905 315 18164.31 147.89 52835.57 88888.00 2005-11-11 17:04:58.405 315 18164.36 147.82 52835.47 88888.00 2005-11-11 17:04:58.905 315 18164.36 147.86 52835.55 88888.00 2005-11-11 17:04:59.405 315 18164.33 147.87 52835.43 88888.00 2005-11-11 17:04:59.905 315 18164.36 147.82 52835.35 88888.00 2005-11-11 17:05:00.405 315 18164.27 147.83 52835.49 88888.00 2005-11-11 17:05:00.905 315 18164.22 147.87 52835.59 88888.00 2005-11-11 17:05:01.405 315 18164.17 147.89 52835.67 88888.00 2005-11-11 17:05:01.905 315 18164.25 147.95 52835.61 88888.00 2005-11-11 17:05:02.405 315 18164.28 147.92 52835.69 88888.00 2005-11-11 17:05:02.905 315 18164.05 147.84 52835.69 88888.00 2005-11-11 17:05:03.405 315 18164.00 147.76 52835.67 88888.00 2005-11-11 17:05:03.905 315 18164.05 147.68 52835.59 88888.00 2005-11-11 17:05:04.405 315 18164.04 147.54 52835.49 88888.00 2005-11-11 17:05:04.905 315 18164.05 147.50 52835.47 88888.00 2005-11-11 17:05:05.405 315 18163.98 147.64 52835.50 88888.00 2005-11-11 17:05:05.905 315 18163.92 147.71 52835.53 88888.00 2005-11-11 17:05:06.405 315 18163.98 147.75 52835.65 88888.00 2005-11-11 17:05:06.905 315 18164.01 147.73 52835.64 88888.00 2005-11-11 17:05:07.405 315 18163.97 147.78 52835.62 88888.00 2005-11-11 17:05:07.905 315 18164.13 147.78 52835.69 88888.00 2005-11-11 17:05:08.405 315 18164.14 147.81 52835.65 88888.00 2005-11-11 17:05:08.905 315 18164.11 147.81 52835.62 88888.00 2005-11-11 17:05:09.405 315 18164.15 147.90 52835.58 88888.00 2005-11-11 17:05:09.905 315 18164.23 147.94 52835.68 88888.00 2005-11-11 17:05:10.405 315 18164.34 147.94 52835.69 88888.00 2005-11-11 17:05:10.905 315 18164.15 147.95 52835.72 88888.00 2005-11-11 17:05:11.405 315 18163.97 147.99 52835.60 88888.00 2005-11-11 17:05:11.905 315 18164.01 147.97 52835.48 88888.00 2005-11-11 17:05:12.405 315 18164.04 147.96 52835.52 88888.00 2005-11-11 17:05:12.905 315 18164.06 148.00 52835.55 88888.00 2005-11-11 17:05:13.405 315 18163.90 147.92 52835.45 88888.00 2005-11-11 17:05:13.905 315 18163.74 147.90 52835.30 88888.00 2005-11-11 17:05:14.405 315 18163.90 147.89 52835.37 88888.00 2005-11-11 17:05:14.905 315 18163.93 147.92 52835.48 88888.00 2005-11-11 17:05:15.405 315 18163.98 147.98 52835.50 88888.00 2005-11-11 17:05:15.905 315 18163.85 148.04 52835.55 88888.00 2005-11-11 17:05:16.405 315 18163.83 148.03 52835.29 88888.00 2005-11-11 17:05:16.905 315 18163.92 148.06 52835.32 88888.00 2005-11-11 17:05:17.405 315 18163.96 148.14 52835.39 88888.00 2005-11-11 17:05:17.905 315 18163.82 148.11 52835.47 88888.00 2005-11-11 17:05:18.405 315 18163.79 148.11 52835.53 88888.00 2005-11-11 17:05:18.905 315 18163.77 148.15 52835.55 88888.00 2005-11-11 17:05:19.405 315 18163.64 148.14 52835.59 88888.00 2005-11-11 17:05:19.905 315 18163.74 148.07 52835.55 88888.00 2005-11-11 17:05:20.405 315 18163.77 148.12 52835.58 88888.00 2005-11-11 17:05:20.905 315 18163.70 148.07 52835.58 88888.00 2005-11-11 17:05:21.405 315 18163.57 148.10 52835.56 88888.00 2005-11-11 17:05:21.905 315 18163.50 148.16 52835.50 88888.00 2005-11-11 17:05:22.405 315 18163.59 148.10 52835.50 88888.00 2005-11-11 17:05:22.905 315 18163.65 147.91 52835.59 88888.00 2005-11-11 17:05:23.405 315 18163.79 147.94 52835.60 88888.00 2005-11-11 17:05:23.905 315 18163.83 147.99 52835.50 88888.00 2005-11-11 17:05:24.405 315 18163.66 148.09 52835.39 88888.00 2005-11-11 17:05:24.905 315 18163.58 148.08 52835.42 88888.00 2005-11-11 17:05:25.405 315 18163.72 148.07 52835.43 88888.00 2005-11-11 17:05:25.905 315 18163.74 148.12 52835.55 88888.00 2005-11-11 17:05:26.405 315 18163.85 148.13 52835.44 88888.00 2005-11-11 17:05:26.905 315 18163.84 147.95 52835.37 88888.00 2005-11-11 17:05:27.405 315 18163.83 147.90 52835.32 88888.00 2005-11-11 17:05:27.905 315 18163.73 147.95 52835.30 88888.00 2005-11-11 17:05:28.405 315 18163.81 147.99 52835.30 88888.00 2005-11-11 17:05:28.905 315 18163.82 147.94 52835.30 88888.00 2005-11-11 17:05:29.405 315 18163.82 147.86 52835.21 88888.00 2005-11-11 17:05:29.905 315 18163.87 147.89 52835.41 88888.00 2005-11-11 17:05:30.405 315 18163.91 147.91 52835.48 88888.00 2005-11-11 17:05:30.905 315 18163.82 147.98 52835.55 88888.00 2005-11-11 17:05:31.405 315 18163.75 147.99 52835.46 88888.00 2005-11-11 17:05:31.905 315 18163.86 147.99 52835.44 88888.00 2005-11-11 17:05:32.405 315 18163.86 147.98 52835.39 88888.00 2005-11-11 17:05:32.905 315 18163.92 147.98 52835.41 88888.00 2005-11-11 17:05:33.405 315 18164.04 148.02 52835.32 88888.00 2005-11-11 17:05:33.905 315 18164.01 147.95 52835.24 88888.00 2005-11-11 17:05:34.405 315 18164.07 147.89 52835.19 88888.00 2005-11-11 17:05:34.905 315 18164.07 147.92 52835.15 88888.00 2005-11-11 17:05:35.405 315 18163.98 147.98 52835.24 88888.00 2005-11-11 17:05:35.905 315 18163.93 148.00 52835.16 88888.00 2005-11-11 17:05:36.405 315 18163.91 148.03 52835.23 88888.00 2005-11-11 17:05:36.905 315 18164.13 148.11 52835.26 88888.00 2005-11-11 17:05:37.405 315 18164.09 148.17 52835.33 88888.00 2005-11-11 17:05:37.905 315 18163.96 148.03 52835.25 88888.00 2005-11-11 17:05:38.405 315 18163.85 147.91 52835.33 88888.00 2005-11-11 17:05:38.905 315 18163.91 148.03 52835.44 88888.00 2005-11-11 17:05:39.405 315 18164.09 148.16 52835.35 88888.00 2005-11-11 17:05:39.905 315 18164.07 148.19 52835.23 88888.00 2005-11-11 17:05:40.405 315 18164.14 148.12 52835.23 88888.00 2005-11-11 17:05:40.905 315 18164.23 148.08 52835.15 88888.00 2005-11-11 17:05:41.405 315 18164.27 148.03 52835.09 88888.00 2005-11-11 17:05:41.905 315 18164.23 147.98 52835.20 88888.00 2005-11-11 17:05:42.405 315 18164.13 148.00 52835.26 88888.00 2005-11-11 17:05:42.905 315 18164.09 148.03 52835.19 88888.00 2005-11-11 17:05:43.405 315 18164.12 147.90 52835.31 88888.00 2005-11-11 17:05:43.905 315 18164.14 147.89 52835.44 88888.00 2005-11-11 17:05:44.405 315 18164.15 147.97 52835.39 88888.00 2005-11-11 17:05:44.905 315 18164.12 148.01 52835.43 88888.00 2005-11-11 17:05:45.405 315 18164.13 147.99 52835.33 88888.00 2005-11-11 17:05:45.905 315 18164.16 147.97 52835.20 88888.00 2005-11-11 17:05:46.405 315 18164.18 148.04 52835.12 88888.00 2005-11-11 17:05:46.905 315 18164.17 148.01 52835.10 88888.00 2005-11-11 17:05:47.405 315 18164.22 147.98 52835.26 88888.00 2005-11-11 17:05:47.905 315 18164.37 148.04 52835.24 88888.00 2005-11-11 17:05:48.405 315 18164.36 148.05 52835.20 88888.00 2005-11-11 17:05:48.905 315 18164.29 148.00 52835.10 88888.00 2005-11-11 17:05:49.405 315 18164.39 147.91 52835.09 88888.00 2005-11-11 17:05:49.905 315 18164.36 147.88 52835.09 88888.00 2005-11-11 17:05:50.405 315 18164.24 147.91 52835.10 88888.00 2005-11-11 17:05:50.905 315 18164.16 147.96 52835.22 88888.00 2005-11-11 17:05:51.405 315 18164.26 147.97 52835.37 88888.00 2005-11-11 17:05:51.905 315 18164.41 147.96 52835.24 88888.00 2005-11-11 17:05:52.405 315 18164.44 147.92 52835.10 88888.00 2005-11-11 17:05:52.905 315 18164.37 147.97 52835.12 88888.00 2005-11-11 17:05:53.405 315 18164.42 148.05 52835.10 88888.00 2005-11-11 17:05:53.905 315 18164.53 148.07 52835.08 88888.00 2005-11-11 17:05:54.405 315 18164.56 148.03 52835.06 88888.00 2005-11-11 17:05:54.905 315 18164.52 147.99 52834.98 88888.00 2005-11-11 17:05:55.405 315 18164.45 148.04 52835.01 88888.00 2005-11-11 17:05:55.905 315 18164.42 148.02 52834.86 88888.00 2005-11-11 17:05:56.405 315 18164.50 147.95 52834.95 88888.00 2005-11-11 17:05:56.905 315 18164.58 148.07 52835.02 88888.00 2005-11-11 17:05:57.405 315 18164.63 148.09 52835.04 88888.00 2005-11-11 17:05:57.905 315 18164.55 148.06 52835.04 88888.00 2005-11-11 17:05:58.405 315 18164.47 147.98 52834.92 88888.00 2005-11-11 17:05:58.905 315 18164.57 147.98 52834.92 88888.00 2005-11-11 17:05:59.405 315 18164.60 148.01 52834.96 88888.00 2005-11-11 17:05:59.905 315 18164.59 147.98 52834.97 88888.00 2005-11-11 17:06:00.405 315 18164.62 147.98 52834.94 88888.00 2005-11-11 17:06:00.905 315 18164.66 147.96 52834.98 88888.00 2005-11-11 17:06:01.405 315 18164.73 147.88 52834.94 88888.00 2005-11-11 17:06:01.905 315 18164.80 147.84 52835.01 88888.00 2005-11-11 17:06:02.405 315 18164.80 147.89 52835.03 88888.00 2005-11-11 17:06:02.905 315 18164.85 147.87 52835.09 88888.00 2005-11-11 17:06:03.405 315 18164.98 147.89 52835.09 88888.00 2005-11-11 17:06:03.905 315 18164.81 147.91 52835.02 88888.00 2005-11-11 17:06:04.405 315 18164.71 147.86 52834.98 88888.00 2005-11-11 17:06:04.905 315 18164.91 147.85 52834.98 88888.00 2005-11-11 17:06:05.405 315 18164.90 147.87 52835.06 88888.00 2005-11-11 17:06:05.905 315 18164.98 147.98 52835.19 88888.00 2005-11-11 17:06:06.405 315 18164.90 147.94 52835.09 88888.00 2005-11-11 17:06:06.905 315 18164.85 147.97 52834.94 88888.00 2005-11-11 17:06:07.405 315 18164.82 148.05 52834.98 88888.00 2005-11-11 17:06:07.905 315 18164.80 148.02 52834.99 88888.00 2005-11-11 17:06:08.405 315 18164.85 147.90 52834.99 88888.00 2005-11-11 17:06:08.905 315 18164.81 147.87 52834.95 88888.00 2005-11-11 17:06:09.405 315 18164.81 147.97 52834.89 88888.00 2005-11-11 17:06:09.905 315 18164.81 148.03 52834.99 88888.00 2005-11-11 17:06:10.405 315 18164.95 148.09 52835.00 88888.00 2005-11-11 17:06:10.905 315 18164.94 148.02 52835.06 88888.00 2005-11-11 17:06:11.405 315 18164.83 147.98 52835.01 88888.00 2005-11-11 17:06:11.905 315 18164.76 147.98 52834.98 88888.00 2005-11-11 17:06:12.405 315 18164.85 148.01 52835.06 88888.00 2005-11-11 17:06:12.905 315 18164.91 147.94 52835.24 88888.00 2005-11-11 17:06:13.405 315 18164.85 147.86 52835.21 88888.00 2005-11-11 17:06:13.905 315 18164.90 147.81 52835.22 88888.00 2005-11-11 17:06:14.405 315 18165.07 147.83 52835.19 88888.00 2005-11-11 17:06:14.905 315 18165.06 147.87 52835.25 88888.00 2005-11-11 17:06:15.405 315 18164.95 147.96 52835.27 88888.00 2005-11-11 17:06:15.905 315 18164.89 148.05 52835.25 88888.00 2005-11-11 17:06:16.405 315 18164.96 148.01 52835.46 88888.00 2005-11-11 17:06:16.905 315 18164.94 147.96 52835.35 88888.00 2005-11-11 17:06:17.405 315 18165.02 147.94 52835.32 88888.00 2005-11-11 17:06:17.905 315 18164.94 147.95 52835.33 88888.00 2005-11-11 17:06:18.405 315 18165.02 148.00 52835.30 88888.00 2005-11-11 17:06:18.905 315 18165.11 148.06 52835.34 88888.00 2005-11-11 17:06:19.405 315 18165.03 147.99 52835.41 88888.00 2005-11-11 17:06:19.905 315 18165.06 147.99 52835.26 88888.00 2005-11-11 17:06:20.405 315 18165.17 147.91 52835.18 88888.00 2005-11-11 17:06:20.905 315 18165.16 147.81 52835.15 88888.00 2005-11-11 17:06:21.405 315 18165.06 147.90 52835.23 88888.00 2005-11-11 17:06:21.905 315 18165.11 147.98 52835.31 88888.00 2005-11-11 17:06:22.405 315 18165.06 148.04 52835.30 88888.00 2005-11-11 17:06:22.905 315 18165.16 148.11 52835.33 88888.00 2005-11-11 17:06:23.405 315 18165.15 148.15 52835.31 88888.00 2005-11-11 17:06:23.905 315 18165.13 148.09 52835.22 88888.00 2005-11-11 17:06:24.405 315 18165.24 148.03 52835.08 88888.00 2005-11-11 17:06:24.905 315 18165.22 147.90 52835.09 88888.00 2005-11-11 17:06:25.405 315 18165.25 147.89 52835.22 88888.00 2005-11-11 17:06:25.905 315 18165.28 147.94 52835.32 88888.00 2005-11-11 17:06:26.405 315 18165.24 147.96 52835.23 88888.00 2005-11-11 17:06:26.905 315 18165.27 147.97 52835.08 88888.00 2005-11-11 17:06:27.405 315 18165.32 147.89 52835.08 88888.00 2005-11-11 17:06:27.905 315 18165.41 147.89 52835.15 88888.00 2005-11-11 17:06:28.405 315 18165.42 147.87 52835.26 88888.00 2005-11-11 17:06:28.905 315 18165.41 147.89 52835.16 88888.00 2005-11-11 17:06:29.405 315 18165.46 147.89 52835.24 88888.00 2005-11-11 17:06:29.905 315 18165.59 147.78 52835.33 88888.00 2005-11-11 17:06:30.405 315 18165.59 147.79 52835.33 88888.00 2005-11-11 17:06:30.905 315 18165.70 147.82 52835.38 88888.00 2005-11-11 17:06:31.405 315 18165.78 147.82 52835.32 88888.00 2005-11-11 17:06:31.905 315 18165.80 147.88 52835.29 88888.00 2005-11-11 17:06:32.405 315 18165.79 147.88 52835.23 88888.00 2005-11-11 17:06:32.905 315 18165.80 147.79 52835.24 88888.00 2005-11-11 17:06:33.405 315 18165.82 147.79 52835.21 88888.00 2005-11-11 17:06:33.905 315 18165.70 147.81 52835.15 88888.00 2005-11-11 17:06:34.405 315 18165.70 147.81 52835.15 88888.00 2005-11-11 17:06:34.905 315 18165.69 147.77 52835.24 88888.00 2005-11-11 17:06:35.405 315 18165.77 147.73 52835.15 88888.00 2005-11-11 17:06:35.905 315 18165.69 147.70 52835.22 88888.00 2005-11-11 17:06:36.405 315 18165.68 147.67 52835.31 88888.00 2005-11-11 17:06:36.905 315 18165.68 147.68 52835.23 88888.00 2005-11-11 17:06:37.405 315 18165.61 147.66 52835.13 88888.00 2005-11-11 17:06:37.905 315 18165.64 147.70 52835.22 88888.00 2005-11-11 17:06:38.405 315 18165.74 147.66 52835.15 88888.00 2005-11-11 17:06:38.905 315 18165.89 147.73 52835.14 88888.00 2005-11-11 17:06:39.405 315 18165.92 147.78 52835.13 88888.00 2005-11-11 17:06:39.905 315 18165.92 147.79 52835.22 88888.00 2005-11-11 17:06:40.405 315 18165.83 147.78 52835.20 88888.00 2005-11-11 17:06:40.905 315 18165.81 147.69 52835.14 88888.00 2005-11-11 17:06:41.405 315 18165.86 147.75 52835.06 88888.00 2005-11-11 17:06:41.905 315 18165.98 147.77 52835.12 88888.00 2005-11-11 17:06:42.405 315 18165.86 147.76 52835.13 88888.00 2005-11-11 17:06:42.905 315 18165.75 147.68 52835.08 88888.00 2005-11-11 17:06:43.405 315 18165.71 147.65 52835.12 88888.00 2005-11-11 17:06:43.905 315 18165.92 147.64 52835.18 88888.00 2005-11-11 17:06:44.405 315 18165.88 147.65 52835.14 88888.00 2005-11-11 17:06:44.905 315 18165.72 147.64 52835.06 88888.00 2005-11-11 17:06:45.405 315 18165.68 147.58 52835.21 88888.00 2005-11-11 17:06:45.905 315 18165.75 147.66 52835.39 88888.00 2005-11-11 17:06:46.405 315 18165.89 147.66 52835.34 88888.00 2005-11-11 17:06:46.905 315 18166.00 147.72 52835.18 88888.00 2005-11-11 17:06:47.405 315 18166.04 147.67 52835.12 88888.00 2005-11-11 17:06:47.905 315 18165.93 147.62 52835.13 88888.00 2005-11-11 17:06:48.405 315 18165.86 147.52 52835.13 88888.00 2005-11-11 17:06:48.905 315 18165.87 147.64 52835.11 88888.00 2005-11-11 17:06:49.405 315 18165.85 147.69 52835.18 88888.00 2005-11-11 17:06:49.905 315 18165.75 147.72 52835.33 88888.00 2005-11-11 17:06:50.405 315 18165.74 147.79 52835.33 88888.00 2005-11-11 17:06:50.905 315 18165.81 147.73 52835.26 88888.00 2005-11-11 17:06:51.405 315 18165.82 147.73 52835.23 88888.00 2005-11-11 17:06:51.905 315 18165.68 147.79 52835.25 88888.00 2005-11-11 17:06:52.405 315 18165.47 147.82 52835.32 88888.00 2005-11-11 17:06:52.905 315 18165.60 147.79 52835.25 88888.00 2005-11-11 17:06:53.405 315 18165.77 147.73 52835.37 88888.00 2005-11-11 17:06:53.905 315 18165.77 147.72 52835.31 88888.00 2005-11-11 17:06:54.405 315 18165.66 147.69 52835.21 88888.00 2005-11-11 17:06:54.905 315 18165.61 147.65 52835.11 88888.00 2005-11-11 17:06:55.405 315 18165.75 147.58 52835.15 88888.00 2005-11-11 17:06:55.905 315 18165.80 147.55 52835.27 88888.00 2005-11-11 17:06:56.405 315 18165.83 147.55 52835.33 88888.00 2005-11-11 17:06:56.905 315 18165.93 147.63 52835.23 88888.00 2005-11-11 17:06:57.405 315 18165.88 147.61 52835.23 88888.00 2005-11-11 17:06:57.905 315 18165.83 147.59 52835.16 88888.00 2005-11-11 17:06:58.405 315 18165.85 147.65 52835.11 88888.00 2005-11-11 17:06:58.905 315 18165.82 147.71 52835.22 88888.00 2005-11-11 17:06:59.405 315 18165.77 147.70 52835.33 88888.00 2005-11-11 17:06:59.905 315 18165.67 147.75 52835.21 88888.00 2005-11-11 17:07:00.405 315 18165.58 147.78 52835.15 88888.00 2005-11-11 17:07:00.905 315 18165.67 147.78 52835.09 88888.00 2005-11-11 17:07:01.405 315 18165.65 147.75 52835.15 88888.00 2005-11-11 17:07:01.905 315 18165.66 147.75 52835.10 88888.00 2005-11-11 17:07:02.405 315 18165.83 147.82 52835.04 88888.00 2005-11-11 17:07:02.905 315 18165.71 147.74 52835.04 88888.00 2005-11-11 17:07:03.405 315 18165.72 147.70 52835.01 88888.00 2005-11-11 17:07:03.905 315 18165.86 147.72 52835.06 88888.00 2005-11-11 17:07:04.405 315 18165.92 147.78 52835.07 88888.00 2005-11-11 17:07:04.905 315 18165.89 147.81 52835.07 88888.00 2005-11-11 17:07:05.405 315 18165.80 147.76 52835.13 88888.00 2005-11-11 17:07:05.905 315 18165.87 147.71 52835.14 88888.00 2005-11-11 17:07:06.405 315 18165.81 147.79 52835.18 88888.00 2005-11-11 17:07:06.905 315 18165.82 147.77 52835.14 88888.00 2005-11-11 17:07:07.405 315 18165.87 147.68 52835.07 88888.00 2005-11-11 17:07:07.905 315 18165.90 147.64 52835.08 88888.00 2005-11-11 17:07:08.405 315 18165.83 147.69 52835.02 88888.00 2005-11-11 17:07:08.905 315 18165.85 147.72 52834.98 88888.00 2005-11-11 17:07:09.405 315 18165.89 147.73 52834.98 88888.00 2005-11-11 17:07:09.905 315 18165.96 147.75 52835.13 88888.00 2005-11-11 17:07:10.405 315 18166.15 147.77 52835.25 88888.00 2005-11-11 17:07:10.905 315 18166.32 147.83 52835.15 88888.00 2005-11-11 17:07:11.405 315 18166.18 147.80 52835.16 88888.00 2005-11-11 17:07:11.905 315 18166.04 147.77 52835.15 88888.00 2005-11-11 17:07:12.405 315 18165.94 147.81 52834.99 88888.00 2005-11-11 17:07:12.905 315 18165.92 147.79 52834.97 88888.00 2005-11-11 17:07:13.405 315 18165.90 147.73 52835.16 88888.00 2005-11-11 17:07:13.905 315 18165.98 147.66 52835.25 88888.00 2005-11-11 17:07:14.405 315 18166.04 147.68 52835.07 88888.00 2005-11-11 17:07:14.905 315 18166.00 147.62 52835.06 88888.00 2005-11-11 17:07:15.405 315 18166.04 147.61 52835.20 88888.00 2005-11-11 17:07:15.905 315 18165.98 147.64 52835.15 88888.00 2005-11-11 17:07:16.405 315 18165.93 147.55 52835.15 88888.00 2005-11-11 17:07:16.905 315 18165.96 147.54 52835.21 88888.00 2005-11-11 17:07:17.405 315 18165.93 147.57 52835.02 88888.00 2005-11-11 17:07:17.905 315 18166.09 147.57 52835.02 88888.00 2005-11-11 17:07:18.405 315 18166.24 147.52 52835.21 88888.00 2005-11-11 17:07:18.905 315 18166.26 147.44 52835.21 88888.00 2005-11-11 17:07:19.405 315 18166.21 147.40 52835.25 88888.00 2005-11-11 17:07:19.905 315 18166.15 147.56 52835.29 88888.00 2005-11-11 17:07:20.405 315 18166.20 147.53 52835.25 88888.00 2005-11-11 17:07:20.905 315 18166.26 147.52 52835.20 88888.00 2005-11-11 17:07:21.405 315 18166.15 147.54 52835.11 88888.00 2005-11-11 17:07:21.905 315 18166.15 147.56 52835.09 88888.00 2005-11-11 17:07:22.405 315 18166.17 147.50 52835.09 88888.00 2005-11-11 17:07:22.905 315 18166.25 147.49 52835.13 88888.00 2005-11-11 17:07:23.405 315 18166.25 147.56 52835.24 88888.00 2005-11-11 17:07:23.905 315 18166.29 147.65 52835.20 88888.00 2005-11-11 17:07:24.405 315 18166.36 147.65 52835.27 88888.00 2005-11-11 17:07:24.905 315 18166.22 147.61 52835.29 88888.00 2005-11-11 17:07:25.405 315 18166.11 147.56 52835.13 88888.00 2005-11-11 17:07:25.905 315 18166.25 147.54 52835.14 88888.00 2005-11-11 17:07:26.405 315 18166.33 147.57 52835.13 88888.00 2005-11-11 17:07:26.905 315 18166.28 147.58 52835.08 88888.00 2005-11-11 17:07:27.405 315 18166.31 147.52 52835.02 88888.00 2005-11-11 17:07:27.905 315 18166.28 147.50 52835.02 88888.00 2005-11-11 17:07:28.405 315 18166.28 147.65 52835.09 88888.00 2005-11-11 17:07:28.905 315 18166.35 147.75 52835.09 88888.00 2005-11-11 17:07:29.405 315 18166.39 147.77 52835.15 88888.00 2005-11-11 17:07:29.905 315 18166.31 147.80 52835.25 88888.00 2005-11-11 17:07:30.405 315 18166.34 147.83 52835.27 88888.00 2005-11-11 17:07:30.905 315 18166.31 147.83 52835.21 88888.00 2005-11-11 17:07:31.405 315 18166.29 147.77 52835.15 88888.00 2005-11-11 17:07:31.905 315 18166.14 147.77 52835.20 88888.00 2005-11-11 17:07:32.405 315 18166.23 147.84 52835.25 88888.00 2005-11-11 17:07:32.905 315 18166.28 147.81 52835.22 88888.00 2005-11-11 17:07:33.405 315 18166.21 147.77 52835.18 88888.00 2005-11-11 17:07:33.905 315 18166.08 147.80 52835.12 88888.00 2005-11-11 17:07:34.405 315 18166.08 147.84 52835.06 88888.00 2005-11-11 17:07:34.905 315 18166.15 147.77 52835.08 88888.00 2005-11-11 17:07:35.405 315 18166.14 147.70 52835.03 88888.00 2005-11-11 17:07:35.905 315 18166.20 147.64 52835.10 88888.00 2005-11-11 17:07:36.405 315 18166.24 147.67 52835.10 88888.00 2005-11-11 17:07:36.905 315 18166.21 147.67 52835.11 88888.00 2005-11-11 17:07:37.402 315 18166.25 147.71 52835.29 88888.00 2005-11-11 17:07:37.902 315 18166.28 147.68 52835.36 88888.00 2005-11-11 17:07:38.402 315 18166.28 147.66 52835.24 88888.00 2005-11-11 17:07:38.902 315 18166.35 147.62 52835.26 88888.00 2005-11-11 17:07:39.402 315 18166.29 147.59 52835.26 88888.00 2005-11-11 17:07:39.902 315 18166.24 147.63 52835.19 88888.00 2005-11-11 17:07:40.402 315 18166.31 147.59 52835.21 88888.00 2005-11-11 17:07:40.902 315 18166.34 147.50 52835.23 88888.00 2005-11-11 17:07:41.402 315 18166.48 147.48 52835.21 88888.00 2005-11-11 17:07:41.902 315 18166.68 147.52 52835.09 88888.00 2005-11-11 17:07:42.402 315 18166.64 147.52 52835.08 88888.00 2005-11-11 17:07:42.902 315 18166.68 147.49 52835.24 88888.00 2005-11-11 17:07:43.402 315 18166.59 147.45 52835.21 88888.00 2005-11-11 17:07:43.902 315 18166.56 147.53 52835.21 88888.00 2005-11-11 17:07:44.402 315 18166.53 147.54 52835.23 88888.00 2005-11-11 17:07:44.902 315 18166.47 147.52 52835.18 88888.00 2005-11-11 17:07:45.402 315 18166.42 147.45 52835.38 88888.00 2005-11-11 17:07:45.902 315 18166.50 147.37 52835.29 88888.00 2005-11-11 17:07:46.402 315 18166.56 147.41 52835.18 88888.00 2005-11-11 17:07:46.902 315 18166.54 147.38 52835.18 88888.00 2005-11-11 17:07:47.402 315 18166.44 147.33 52835.13 88888.00 2005-11-11 17:07:47.902 315 18166.37 147.26 52835.19 88888.00 2005-11-11 17:07:48.402 315 18166.37 147.35 52835.19 88888.00 2005-11-11 17:07:48.902 315 18166.32 147.35 52835.14 88888.00 2005-11-11 17:07:49.402 315 18166.43 147.40 52835.07 88888.00 2005-11-11 17:07:49.902 315 18166.45 147.44 52834.96 88888.00 2005-11-11 17:07:50.402 315 18166.40 147.36 52835.02 88888.00 2005-11-11 17:07:50.902 315 18166.43 147.37 52835.08 88888.00 2005-11-11 17:07:51.402 315 18166.45 147.35 52835.09 88888.00 2005-11-11 17:07:51.902 315 18166.35 147.37 52835.20 88888.00 2005-11-11 17:07:52.402 315 18166.45 147.40 52835.22 88888.00 2005-11-11 17:07:52.902 315 18166.47 147.35 52835.13 88888.00 2005-11-11 17:07:53.402 315 18166.35 147.40 52835.11 88888.00 2005-11-11 17:07:53.902 315 18166.26 147.33 52835.20 88888.00 2005-11-11 17:07:54.402 315 18166.09 147.19 52835.23 88888.00 2005-11-11 17:07:54.902 315 18166.19 147.21 52835.18 88888.00 2005-11-11 17:07:55.402 315 18166.30 147.22 52835.15 88888.00 2005-11-11 17:07:55.902 315 18166.34 147.24 52835.06 88888.00 2005-11-11 17:07:56.402 315 18166.36 147.25 52835.13 88888.00 2005-11-11 17:07:56.902 315 18166.37 147.17 52835.15 88888.00 2005-11-11 17:07:57.402 315 18166.26 147.08 52835.18 88888.00 2005-11-11 17:07:57.902 315 18166.18 147.10 52835.31 88888.00 2005-11-11 17:07:58.402 315 18166.25 147.12 52835.41 88888.00 2005-11-11 17:07:58.902 315 18166.32 147.11 52835.32 88888.00 2005-11-11 17:07:59.402 315 18166.32 147.16 52835.26 88888.00 2005-11-11 17:07:59.902 315 18166.40 147.19 52835.24 88888.00 2005-11-11 17:08:00.402 315 18166.36 147.13 52835.30 88888.00 2005-11-11 17:08:00.902 315 18166.20 147.09 52835.24 88888.00 2005-11-11 17:08:01.402 315 18166.04 147.01 52835.19 88888.00 2005-11-11 17:08:01.902 315 18166.13 147.05 52835.12 88888.00 2005-11-11 17:08:02.402 315 18166.13 147.05 52835.20 88888.00 2005-11-11 17:08:02.902 315 18166.12 147.04 52835.12 88888.00 2005-11-11 17:08:03.402 315 18165.99 147.09 52835.24 88888.00 2005-11-11 17:08:03.902 315 18165.96 147.11 52835.23 88888.00 2005-11-11 17:08:04.402 315 18165.96 147.12 52835.15 88888.00 2005-11-11 17:08:04.902 315 18165.99 147.13 52835.22 88888.00 2005-11-11 17:08:05.402 315 18165.85 147.13 52835.14 88888.00 2005-11-11 17:08:05.902 315 18165.92 147.12 52835.23 88888.00 2005-11-11 17:08:06.402 315 18165.90 147.13 52835.38 88888.00 2005-11-11 17:08:06.902 315 18165.83 147.15 52835.36 88888.00 2005-11-11 17:08:07.402 315 18165.86 147.17 52835.35 88888.00 2005-11-11 17:08:07.902 315 18165.76 147.15 52835.34 88888.00 2005-11-11 17:08:08.402 315 18165.78 147.01 52835.34 88888.00 2005-11-11 17:08:08.902 315 18165.66 146.94 52835.20 88888.00 2005-11-11 17:08:09.402 315 18165.71 146.94 52835.29 88888.00 2005-11-11 17:08:09.902 315 18165.63 147.03 52835.21 88888.00 2005-11-11 17:08:10.402 315 18165.59 147.01 52835.30 88888.00 2005-11-11 17:08:10.902 315 18165.75 146.98 52835.35 88888.00 2005-11-11 17:08:11.402 315 18165.71 147.02 52835.29 88888.00 2005-11-11 17:08:11.902 315 18165.63 146.96 52835.23 88888.00 2005-11-11 17:08:12.402 315 18165.53 146.97 52835.32 88888.00 2005-11-11 17:08:12.902 315 18165.47 147.05 52835.31 88888.00 2005-11-11 17:08:13.402 315 18165.49 147.09 52835.32 88888.00 2005-11-11 17:08:13.902 315 18165.48 147.08 52835.43 88888.00 2005-11-11 17:08:14.402 315 18165.52 147.08 52835.43 88888.00 2005-11-11 17:08:14.902 315 18165.55 147.07 52835.30 88888.00 2005-11-11 17:08:15.402 315 18165.60 146.96 52835.38 88888.00 2005-11-11 17:08:15.902 315 18165.46 146.98 52835.45 88888.00 2005-11-11 17:08:16.402 315 18165.45 147.06 52835.36 88888.00 2005-11-11 17:08:16.902 315 18165.49 147.06 52835.41 88888.00 2005-11-11 17:08:17.402 315 18165.45 147.06 52835.44 88888.00 2005-11-11 17:08:17.902 315 18165.44 147.03 52835.33 88888.00 2005-11-11 17:08:18.402 315 18165.38 147.00 52835.21 88888.00 2005-11-11 17:08:18.902 315 18165.28 147.02 52835.16 88888.00 2005-11-11 17:08:19.402 315 18165.28 147.07 52835.24 88888.00 2005-11-11 17:08:19.902 315 18165.25 147.10 52835.38 88888.00 2005-11-11 17:08:20.402 315 18165.37 147.10 52835.33 88888.00 2005-11-11 17:08:20.902 315 18165.43 147.04 52835.25 88888.00 2005-11-11 17:08:21.402 315 18165.50 146.99 52835.12 88888.00 2005-11-11 17:08:21.902 315 18165.47 146.91 52835.12 88888.00 2005-11-11 17:08:22.402 315 18165.45 146.92 52835.10 88888.00 2005-11-11 17:08:22.902 315 18165.41 146.98 52835.19 88888.00 2005-11-11 17:08:23.402 315 18165.28 147.02 52835.22 88888.00 2005-11-11 17:08:23.902 315 18165.22 146.95 52835.18 88888.00 2005-11-11 17:08:24.402 315 18165.20 147.00 52835.21 88888.00 2005-11-11 17:08:24.902 315 18165.17 146.98 52835.18 88888.00 2005-11-11 17:08:25.402 315 18165.13 146.99 52835.26 88888.00 2005-11-11 17:08:25.902 315 18165.16 147.01 52835.37 88888.00 2005-11-11 17:08:26.402 315 18165.11 147.00 52835.36 88888.00 2005-11-11 17:08:26.902 315 18165.05 147.04 52835.27 88888.00 2005-11-11 17:08:27.402 315 18165.09 147.13 52835.36 88888.00 2005-11-11 17:08:27.902 315 18165.12 147.07 52835.36 88888.00 2005-11-11 17:08:28.402 315 18165.02 147.05 52835.36 88888.00 2005-11-11 17:08:28.902 315 18165.01 147.10 52835.33 88888.00 2005-11-11 17:08:29.402 315 18165.04 147.09 52835.29 88888.00 2005-11-11 17:08:29.902 315 18164.98 147.07 52835.48 88888.00 2005-11-11 17:08:30.402 315 18164.98 147.02 52835.44 88888.00 2005-11-11 17:08:30.902 315 18164.93 146.96 52835.26 88888.00 2005-11-11 17:08:31.402 315 18164.87 146.90 52835.33 88888.00 2005-11-11 17:08:31.902 315 18164.95 146.90 52835.38 88888.00 2005-11-11 17:08:32.402 315 18164.95 146.89 52835.31 88888.00 2005-11-11 17:08:32.902 315 18164.93 146.92 52835.33 88888.00 2005-11-11 17:08:33.402 315 18164.83 146.91 52835.47 88888.00 2005-11-11 17:08:33.902 315 18164.83 146.99 52835.47 88888.00 2005-11-11 17:08:34.402 315 18164.77 147.04 52835.38 88888.00 2005-11-11 17:08:34.902 315 18164.79 147.07 52835.49 88888.00 2005-11-11 17:08:35.402 315 18164.76 147.07 52835.42 88888.00 2005-11-11 17:08:35.902 315 18164.69 147.04 52835.41 88888.00 2005-11-11 17:08:36.402 315 18164.69 147.05 52835.47 88888.00 2005-11-11 17:08:36.902 315 18164.61 147.07 52835.48 88888.00 2005-11-11 17:08:37.402 315 18164.56 147.07 52835.59 88888.00 2005-11-11 17:08:37.902 315 18164.49 147.01 52835.56 88888.00 2005-11-11 17:08:38.402 315 18164.67 146.97 52835.50 88888.00 2005-11-11 17:08:38.902 315 18164.55 146.98 52835.60 88888.00 2005-11-11 17:08:39.402 315 18164.44 146.96 52835.57 88888.00 2005-11-11 17:08:39.902 315 18164.44 147.00 52835.57 88888.00 2005-11-11 17:08:40.402 315 18164.44 147.03 52835.62 88888.00 2005-11-11 17:08:40.902 315 18164.39 146.98 52835.50 88888.00 2005-11-11 17:08:41.402 315 18164.27 146.95 52835.45 88888.00 2005-11-11 17:08:41.902 315 18164.25 147.07 52835.60 88888.00 2005-11-11 17:08:42.402 315 18164.23 147.08 52835.59 88888.00 2005-11-11 17:08:42.902 315 18164.19 147.03 52835.65 88888.00 2005-11-11 17:08:43.402 315 18164.30 146.97 52835.71 88888.00 2005-11-11 17:08:43.902 315 18164.42 146.90 52835.59 88888.00 2005-11-11 17:08:44.402 315 18164.41 146.84 52835.52 88888.00 2005-11-11 17:08:44.902 315 18164.34 146.82 52835.39 88888.00 2005-11-11 17:08:45.402 315 18164.26 146.87 52835.46 88888.00 2005-11-11 17:08:45.902 315 18164.35 146.87 52835.56 88888.00 2005-11-11 17:08:46.402 315 18164.40 146.85 52835.55 88888.00 2005-11-11 17:08:46.902 315 18164.30 146.85 52835.52 88888.00 2005-11-11 17:08:47.402 315 18164.42 146.92 52835.56 88888.00 2005-11-11 17:08:47.902 315 18164.37 147.05 52835.67 88888.00 2005-11-11 17:08:48.402 315 18164.30 147.04 52835.69 88888.00 2005-11-11 17:08:48.902 315 18164.29 146.98 52835.67 88888.00 2005-11-11 17:08:49.402 315 18164.33 147.07 52835.62 88888.00 2005-11-11 17:08:49.902 315 18164.45 147.07 52835.62 88888.00 2005-11-11 17:08:50.402 315 18164.52 147.05 52835.64 88888.00 2005-11-11 17:08:50.902 315 18164.39 147.01 52835.70 88888.00 2005-11-11 17:08:51.402 315 18164.28 147.01 52835.59 88888.00 2005-11-11 17:08:51.902 315 18164.36 146.98 52835.48 88888.00 2005-11-11 17:08:52.402 315 18164.37 147.03 52835.48 88888.00 2005-11-11 17:08:52.902 315 18164.29 147.09 52835.48 88888.00 2005-11-11 17:08:53.402 315 18164.31 147.05 52835.48 88888.00 2005-11-11 17:08:53.902 315 18164.29 147.09 52835.49 88888.00 2005-11-11 17:08:54.402 315 18164.20 147.10 52835.29 88888.00 2005-11-11 17:08:54.902 315 18164.20 147.09 52835.24 88888.00 2005-11-11 17:08:55.402 315 18164.26 147.15 52835.36 88888.00 2005-11-11 17:08:55.902 315 18164.17 147.15 52835.38 88888.00 2005-11-11 17:08:56.402 315 18164.13 147.13 52835.37 88888.00 2005-11-11 17:08:56.902 315 18164.03 147.15 52835.41 88888.00 2005-11-11 17:08:57.402 315 18164.09 147.17 52835.47 88888.00 2005-11-11 17:08:57.902 315 18164.06 147.15 52835.44 88888.00 2005-11-11 17:08:58.402 315 18164.03 147.20 52835.31 88888.00 2005-11-11 17:08:58.902 315 18164.13 147.25 52835.31 88888.00 2005-11-11 17:08:59.402 315 18164.20 147.24 52835.34 88888.00 2005-11-11 17:08:59.902 315 18164.25 147.28 52835.32 88888.00 2005-11-11 17:09:00.402 315 18164.22 147.25 52835.33 88888.00 2005-11-11 17:09:00.902 315 18164.16 147.24 52835.39 88888.00 2005-11-11 17:09:01.402 315 18164.22 147.30 52835.44 88888.00 2005-11-11 17:09:01.902 315 18164.18 147.38 52835.42 88888.00 2005-11-11 17:09:02.402 315 18164.22 147.36 52835.41 88888.00 2005-11-11 17:09:02.902 315 18164.19 147.37 52835.44 88888.00 2005-11-11 17:09:03.402 315 18164.26 147.34 52835.39 88888.00 2005-11-11 17:09:03.902 315 18164.20 147.30 52835.50 88888.00 2005-11-11 17:09:04.402 315 18164.20 147.31 52835.42 88888.00 2005-11-11 17:09:04.902 315 18164.12 147.36 52835.49 88888.00 2005-11-11 17:09:05.402 315 18164.16 147.36 52835.50 88888.00 2005-11-11 17:09:05.902 315 18164.20 147.36 52835.33 88888.00 2005-11-11 17:09:06.402 315 18164.20 147.36 52835.53 88888.00 2005-11-11 17:09:06.902 315 18164.07 147.39 52835.66 88888.00 2005-11-11 17:09:07.402 315 18164.09 147.43 52835.68 88888.00 2005-11-11 17:09:07.902 315 18164.01 147.52 52835.52 88888.00 2005-11-11 17:09:08.402 315 18164.09 147.56 52835.48 88888.00 2005-11-11 17:09:08.902 315 18164.07 147.55 52835.46 88888.00 2005-11-11 17:09:09.402 315 18164.01 147.50 52835.35 88888.00 2005-11-11 17:09:09.902 315 18164.15 147.46 52835.25 88888.00 2005-11-11 17:09:10.402 315 18164.24 147.40 52835.15 88888.00 2005-11-11 17:09:10.902 315 18164.42 147.41 52835.22 88888.00 2005-11-11 17:09:11.402 315 18164.24 147.45 52835.25 88888.00 2005-11-11 17:09:11.902 315 18164.17 147.42 52835.19 88888.00 2005-11-11 17:09:12.402 315 18164.24 147.46 52835.37 88888.00 2005-11-11 17:09:12.902 315 18164.18 147.51 52835.29 88888.00 2005-11-11 17:09:13.402 315 18164.30 147.53 52835.30 88888.00 2005-11-11 17:09:13.902 315 18164.30 147.65 52835.34 88888.00 2005-11-11 17:09:14.402 315 18164.22 147.75 52835.18 88888.00 2005-11-11 17:09:14.902 315 18164.28 147.69 52835.22 88888.00 2005-11-11 17:09:15.402 315 18164.30 147.65 52835.24 88888.00 2005-11-11 17:09:15.902 315 18164.27 147.65 52835.25 88888.00 2005-11-11 17:09:16.402 315 18164.46 147.65 52835.31 88888.00 2005-11-11 17:09:16.902 315 18164.41 147.66 52835.37 88888.00 2005-11-11 17:09:17.402 315 18164.52 147.71 52835.41 88888.00 2005-11-11 17:09:17.902 315 18164.40 147.76 52835.29 88888.00 2005-11-11 17:09:18.402 315 18164.36 147.77 52835.26 88888.00 2005-11-11 17:09:18.902 315 18164.29 147.64 52835.22 88888.00 2005-11-11 17:09:19.402 315 18164.37 147.54 52835.34 88888.00 2005-11-11 17:09:19.902 315 18164.36 147.49 52835.19 88888.00 2005-11-11 17:09:20.402 315 18164.40 147.47 52835.12 88888.00 2005-11-11 17:09:20.902 315 18164.36 147.58 52835.30 88888.00 2005-11-11 17:09:21.402 315 18164.37 147.66 52835.34 88888.00 2005-11-11 17:09:21.902 315 18164.45 147.57 52835.35 88888.00 2005-11-11 17:09:22.402 315 18164.46 147.61 52835.30 88888.00 2005-11-11 17:09:22.902 315 18164.37 147.68 52835.27 88888.00 2005-11-11 17:09:23.402 315 18164.35 147.76 52835.29 88888.00 2005-11-11 17:09:23.902 315 18164.57 147.75 52835.29 88888.00 2005-11-11 17:09:24.402 315 18164.67 147.73 52835.25 88888.00 2005-11-11 17:09:24.902 315 18164.53 147.62 52835.33 88888.00 2005-11-11 17:09:25.402 315 18164.57 147.53 52835.13 88888.00 2005-11-11 17:09:25.902 315 18164.59 147.53 52835.24 88888.00 2005-11-11 17:09:26.402 315 18164.56 147.59 52835.31 88888.00 2005-11-11 17:09:26.902 315 18164.61 147.73 52835.21 88888.00 2005-11-11 17:09:27.402 315 18164.68 147.63 52835.16 88888.00 2005-11-11 17:09:27.902 315 18164.62 147.51 52835.16 88888.00 2005-11-11 17:09:28.402 315 18164.56 147.56 52835.12 88888.00 2005-11-11 17:09:28.902 315 18164.60 147.65 52835.15 88888.00 2005-11-11 17:09:29.402 315 18164.57 147.64 52835.20 88888.00 2005-11-11 17:09:29.902 315 18164.57 147.69 52835.13 88888.00 2005-11-11 17:09:30.402 315 18164.63 147.68 52835.16 88888.00 2005-11-11 17:09:30.902 315 18164.60 147.65 52835.13 88888.00 2005-11-11 17:09:31.402 315 18164.61 147.69 52835.15 88888.00 2005-11-11 17:09:31.902 315 18164.67 147.71 52835.25 88888.00 2005-11-11 17:09:32.402 315 18164.88 147.71 52835.37 88888.00 2005-11-11 17:09:32.902 315 18164.98 147.71 52835.37 88888.00 2005-11-11 17:09:33.402 315 18164.84 147.53 52835.21 88888.00 2005-11-11 17:09:33.902 315 18164.80 147.59 52835.18 88888.00 2005-11-11 17:09:34.402 315 18164.83 147.64 52835.15 88888.00 2005-11-11 17:09:34.902 315 18164.91 147.62 52835.11 88888.00 2005-11-11 17:09:35.402 315 18164.87 147.65 52835.13 88888.00 2005-11-11 17:09:35.902 315 18164.90 147.68 52835.03 88888.00 2005-11-11 17:09:36.402 315 18164.94 147.63 52835.01 88888.00 2005-11-11 17:09:36.902 315 18165.00 147.68 52835.00 88888.00 2005-11-11 17:09:37.402 315 18165.06 147.73 52834.99 88888.00 2005-11-11 17:09:37.902 315 18164.99 147.68 52835.00 88888.00 2005-11-11 17:09:38.402 315 18165.01 147.64 52835.16 88888.00 2005-11-11 17:09:38.902 315 18164.99 147.63 52835.26 88888.00 2005-11-11 17:09:39.402 315 18165.06 147.55 52835.22 88888.00 2005-11-11 17:09:39.902 315 18165.10 147.65 52835.12 88888.00 2005-11-11 17:09:40.402 315 18165.21 147.68 52835.09 88888.00 2005-11-11 17:09:40.902 315 18165.15 147.64 52835.00 88888.00 2005-11-11 17:09:41.402 315 18165.23 147.59 52835.19 88888.00 2005-11-11 17:09:41.902 315 18165.22 147.65 52835.16 88888.00 2005-11-11 17:09:42.402 315 18165.31 147.56 52835.16 88888.00 2005-11-11 17:09:42.902 315 18165.20 147.46 52835.12 88888.00 2005-11-11 17:09:43.402 315 18165.14 147.48 52835.11 88888.00 2005-11-11 17:09:43.902 315 18165.24 147.38 52835.16 88888.00 2005-11-11 17:09:44.402 315 18165.28 147.41 52835.21 88888.00 2005-11-11 17:09:44.902 315 18165.35 147.42 52835.19 88888.00 2005-11-11 17:09:45.402 315 18165.36 147.52 52835.11 88888.00 2005-11-11 17:09:45.902 315 18165.28 147.57 52835.11 88888.00 2005-11-11 17:09:46.402 315 18165.43 147.49 52835.18 88888.00 2005-11-11 17:09:46.902 315 18165.32 147.53 52835.23 88888.00 2005-11-11 17:09:47.402 315 18165.22 147.55 52835.25 88888.00 2005-11-11 17:09:47.902 315 18165.24 147.48 52835.23 88888.00 2005-11-11 17:09:48.402 315 18165.35 147.41 52835.13 88888.00 2005-11-11 17:09:48.902 315 18165.43 147.48 52835.16 88888.00 2005-11-11 17:09:49.402 315 18165.45 147.67 52835.16 88888.00 2005-11-11 17:09:49.902 315 18165.37 147.62 52835.26 88888.00 2005-11-11 17:09:50.402 315 18165.35 147.54 52835.22 88888.00 2005-11-11 17:09:50.902 315 18165.34 147.50 52835.23 88888.00 2005-11-11 17:09:51.402 315 18165.31 147.45 52835.26 88888.00 2005-11-11 17:09:51.902 315 18165.35 147.47 52835.09 88888.00 2005-11-11 17:09:52.402 315 18165.31 147.46 52835.02 88888.00 2005-11-11 17:09:52.902 315 18165.42 147.41 52835.00 88888.00 2005-11-11 17:09:53.402 315 18165.43 147.49 52835.07 88888.00 2005-11-11 17:09:53.902 315 18165.42 147.49 52835.03 88888.00 2005-11-11 17:09:54.402 315 18165.43 147.48 52835.04 88888.00 2005-11-11 17:09:54.902 315 18165.47 147.56 52835.20 88888.00 2005-11-11 17:09:55.402 315 18165.49 147.51 52835.25 88888.00 2005-11-11 17:09:55.902 315 18165.37 147.47 52835.23 88888.00 2005-11-11 17:09:56.402 315 18165.32 147.46 52835.14 88888.00 2005-11-11 17:09:56.902 315 18165.39 147.54 52835.12 88888.00 2005-11-11 17:09:57.402 315 18165.45 147.53 52835.19 88888.00 2005-11-11 17:09:57.902 315 18165.47 147.58 52835.20 88888.00 2005-11-11 17:09:58.402 315 18165.42 147.58 52835.12 88888.00 2005-11-11 17:09:58.902 315 18165.33 147.57 52835.06 88888.00 2005-11-11 17:09:59.402 315 18165.41 147.57 52835.14 88888.00 2005-11-11 17:09:59.902 315 18165.46 147.61 52835.19 88888.00 2005-11-11 17:10:00.402 315 18165.57 147.52 52835.18 88888.00 2005-11-11 17:10:00.902 315 18165.66 147.55 52835.09 88888.00 2005-11-11 17:10:01.402 315 18165.59 147.59 52835.14 88888.00 2005-11-11 17:10:01.902 315 18165.49 147.66 52835.20 88888.00 2005-11-11 17:10:02.402 315 18165.58 147.58 52835.20 88888.00 2005-11-11 17:10:02.902 315 18165.67 147.59 52835.14 88888.00 2005-11-11 17:10:03.402 315 18165.76 147.64 52835.08 88888.00 2005-11-11 17:10:03.902 315 18165.74 147.63 52835.11 88888.00 2005-11-11 17:10:04.402 315 18165.75 147.72 52835.14 88888.00 2005-11-11 17:10:04.902 315 18165.61 147.79 52835.27 88888.00 2005-11-11 17:10:05.402 315 18165.72 147.74 52835.38 88888.00 2005-11-11 17:10:05.902 315 18165.70 147.69 52835.32 88888.00 2005-11-11 17:10:06.402 315 18165.71 147.61 52835.21 88888.00 2005-11-11 17:10:06.902 315 18165.76 147.54 52835.29 88888.00 2005-11-11 17:10:07.402 315 18165.72 147.67 52835.30 88888.00 2005-11-11 17:10:07.902 315 18165.83 147.70 52835.16 88888.00 2005-11-11 17:10:08.402 315 18165.86 147.71 52835.11 88888.00 2005-11-11 17:10:08.902 315 18165.92 147.77 52835.20 88888.00 2005-11-11 17:10:09.402 315 18165.92 147.85 52835.27 88888.00 2005-11-11 17:10:09.902 315 18165.86 147.86 52835.35 88888.00 2005-11-11 17:10:10.402 315 18165.90 147.81 52835.22 88888.00 2005-11-11 17:10:10.902 315 18165.92 147.88 52835.21 88888.00 2005-11-11 17:10:11.402 315 18165.97 147.88 52835.24 88888.00 2005-11-11 17:10:11.902 315 18165.89 147.83 52835.31 88888.00 2005-11-11 17:10:12.402 315 18165.83 147.80 52835.20 88888.00 2005-11-11 17:10:12.902 315 18165.89 147.75 52835.16 88888.00 2005-11-11 17:10:13.402 315 18165.87 147.62 52835.19 88888.00 2005-11-11 17:10:13.902 315 18165.81 147.56 52835.14 88888.00 2005-11-11 17:10:14.402 315 18165.79 147.62 52835.22 88888.00 2005-11-11 17:10:14.902 315 18165.92 147.69 52835.22 88888.00 2005-11-11 17:10:15.402 315 18165.99 147.73 52835.13 88888.00 2005-11-11 17:10:15.902 315 18165.97 147.74 52835.04 88888.00 2005-11-11 17:10:16.402 315 18165.98 147.71 52835.15 88888.00 2005-11-11 17:10:16.902 315 18165.97 147.65 52835.11 88888.00 2005-11-11 17:10:17.402 315 18165.91 147.65 52835.14 88888.00 2005-11-11 17:10:17.902 315 18165.92 147.65 52835.19 88888.00 2005-11-11 17:10:18.402 315 18165.87 147.59 52835.13 88888.00 2005-11-11 17:10:18.902 315 18165.92 147.50 52835.12 88888.00 2005-11-11 17:10:19.402 315 18165.94 147.52 52835.09 88888.00 2005-11-11 17:10:19.902 315 18165.99 147.54 52835.09 88888.00 2005-11-11 17:10:20.402 315 18166.00 147.51 52835.24 88888.00 2005-11-11 17:10:20.902 315 18166.03 147.54 52835.30 88888.00 2005-11-11 17:10:21.402 315 18166.05 147.59 52835.24 88888.00 2005-11-11 17:10:21.902 315 18166.08 147.57 52835.18 88888.00 2005-11-11 17:10:22.402 315 18166.01 147.58 52835.16 88888.00 2005-11-11 17:10:22.902 315 18166.07 147.63 52835.32 88888.00 2005-11-11 17:10:23.402 315 18166.07 147.66 52835.34 88888.00 2005-11-11 17:10:23.902 315 18166.04 147.63 52835.34 88888.00 2005-11-11 17:10:24.402 315 18166.10 147.64 52835.33 88888.00 2005-11-11 17:10:24.902 315 18166.18 147.64 52835.35 88888.00 2005-11-11 17:10:25.402 315 18166.32 147.69 52835.25 88888.00 2005-11-11 17:10:25.902 315 18166.39 147.71 52835.26 88888.00 2005-11-11 17:10:26.402 315 18166.24 147.65 52835.27 88888.00 2005-11-11 17:10:26.902 315 18166.18 147.62 52835.18 88888.00 2005-11-11 17:10:27.402 315 18166.28 147.59 52835.13 88888.00 2005-11-11 17:10:27.902 315 18166.22 147.61 52835.24 88888.00 2005-11-11 17:10:28.402 315 18166.23 147.70 52835.31 88888.00 2005-11-11 17:10:28.902 315 18166.32 147.74 52835.34 88888.00 2005-11-11 17:10:29.402 315 18166.37 147.63 52835.43 88888.00 2005-11-11 17:10:29.902 315 18166.39 147.61 52835.43 88888.00 2005-11-11 17:10:30.402 315 18166.47 147.59 52835.35 88888.00 2005-11-11 17:10:30.902 315 18166.37 147.53 52835.37 88888.00 2005-11-11 17:10:31.402 315 18166.36 147.54 52835.29 88888.00 2005-11-11 17:10:31.902 315 18166.47 147.58 52835.22 88888.00 2005-11-11 17:10:32.402 315 18166.54 147.56 52835.22 88888.00 2005-11-11 17:10:32.902 315 18166.54 147.65 52835.09 88888.00 2005-11-11 17:10:33.402 315 18166.50 147.67 52835.13 88888.00 2005-11-11 17:10:33.902 315 18166.54 147.61 52835.18 88888.00 2005-11-11 17:10:34.402 315 18166.67 147.64 52835.23 88888.00 2005-11-11 17:10:34.902 315 18166.87 147.47 52835.33 88888.00 2005-11-11 17:10:35.402 315 18166.89 147.48 52835.37 88888.00 2005-11-11 17:10:35.902 315 18166.79 147.52 52835.31 88888.00 2005-11-11 17:10:36.402 315 18166.68 147.56 52835.13 88888.00 2005-11-11 17:10:36.902 315 18166.72 147.57 52835.31 88888.00 2005-11-11 17:10:37.402 315 18166.78 147.62 52835.39 88888.00 2005-11-11 17:10:37.902 315 18166.77 147.67 52835.33 88888.00 2005-11-11 17:10:38.402 315 18166.69 147.63 52835.24 88888.00 2005-11-11 17:10:38.902 315 18166.66 147.58 52835.12 88888.00 2005-11-11 17:10:39.402 315 18166.70 147.46 52835.11 88888.00 2005-11-11 17:10:39.902 315 18166.78 147.57 52835.29 88888.00 2005-11-11 17:10:40.402 315 18166.79 147.68 52835.36 88888.00 2005-11-11 17:10:40.902 315 18166.81 147.75 52835.25 88888.00 2005-11-11 17:10:41.402 315 18166.85 147.71 52835.16 88888.00 2005-11-11 17:10:41.902 315 18166.87 147.76 52835.24 88888.00 2005-11-11 17:10:42.402 315 18166.88 147.78 52835.34 88888.00 2005-11-11 17:10:42.902 315 18166.86 147.76 52835.30 88888.00 2005-11-11 17:10:43.402 315 18166.85 147.77 52835.27 88888.00 2005-11-11 17:10:43.902 315 18166.80 147.74 52835.12 88888.00 2005-11-11 17:10:44.402 315 18166.75 147.74 52835.06 88888.00 2005-11-11 17:10:44.902 315 18166.76 147.70 52835.06 88888.00 2005-11-11 17:10:45.402 315 18166.77 147.68 52835.09 88888.00 2005-11-11 17:10:45.902 315 18166.94 147.77 52835.12 88888.00 2005-11-11 17:10:46.402 315 18167.04 147.82 52835.13 88888.00 2005-11-11 17:10:46.902 315 18167.05 147.98 52835.13 88888.00 2005-11-11 17:10:47.402 315 18167.01 148.05 52835.08 88888.00 2005-11-11 17:10:47.902 315 18167.01 148.06 52835.16 88888.00 2005-11-11 17:10:48.402 315 18167.11 148.10 52835.22 88888.00 2005-11-11 17:10:48.902 315 18167.23 148.06 52835.24 88888.00 2005-11-11 17:10:49.402 315 18167.26 147.99 52835.24 88888.00 2005-11-11 17:10:49.902 315 18167.10 147.89 52835.23 88888.00 2005-11-11 17:10:50.402 315 18166.96 147.85 52835.06 88888.00 2005-11-11 17:10:50.902 315 18166.95 147.74 52835.00 88888.00 2005-11-11 17:10:51.402 315 18166.95 147.71 52835.07 88888.00 2005-11-11 17:10:51.902 315 18167.10 147.89 52835.15 88888.00 2005-11-11 17:10:52.402 315 18167.18 147.92 52835.15 88888.00 2005-11-11 17:10:52.902 315 18167.20 147.88 52835.12 88888.00 2005-11-11 17:10:53.402 315 18167.27 147.84 52835.18 88888.00 2005-11-11 17:10:53.902 315 18167.31 147.75 52835.22 88888.00 2005-11-11 17:10:54.402 315 18167.26 147.81 52835.24 88888.00 2005-11-11 17:10:54.902 315 18167.18 147.94 52835.21 88888.00 2005-11-11 17:10:55.402 315 18167.27 147.94 52835.25 88888.00 2005-11-11 17:10:55.902 315 18167.35 147.98 52835.27 88888.00 2005-11-11 17:10:56.402 315 18167.30 147.87 52835.32 88888.00 2005-11-11 17:10:56.902 315 18167.31 147.83 52835.36 88888.00 2005-11-11 17:10:57.402 315 18167.39 147.85 52835.36 88888.00 2005-11-11 17:10:57.902 315 18167.48 147.83 52835.41 88888.00 2005-11-11 17:10:58.402 315 18167.50 147.76 52835.37 88888.00 2005-11-11 17:10:58.902 315 18167.56 147.74 52835.25 88888.00 2005-11-11 17:10:59.402 315 18167.48 147.82 52835.34 88888.00 2005-11-11 17:10:59.902 315 18167.43 147.86 52835.42 88888.00 2005-11-11 17:11:00.402 315 18167.46 147.83 52835.33 88888.00 2005-11-11 17:11:00.902 315 18167.59 147.77 52835.41 88888.00 2005-11-11 17:11:01.402 315 18167.56 147.68 52835.47 88888.00 2005-11-11 17:11:01.902 315 18167.62 147.70 52835.41 88888.00 2005-11-11 17:11:02.402 315 18167.76 147.73 52835.45 88888.00 2005-11-11 17:11:02.902 315 18167.67 147.73 52835.39 88888.00 2005-11-11 17:11:03.402 315 18167.65 147.75 52835.34 88888.00 2005-11-11 17:11:03.902 315 18167.62 147.70 52835.27 88888.00 2005-11-11 17:11:04.402 315 18167.80 147.66 52835.39 88888.00 2005-11-11 17:11:04.902 315 18167.76 147.65 52835.49 88888.00 2005-11-11 17:11:05.402 315 18167.66 147.63 52835.55 88888.00 2005-11-11 17:11:05.902 315 18167.70 147.55 52835.53 88888.00 2005-11-11 17:11:06.402 315 18167.66 147.56 52835.42 88888.00 2005-11-11 17:11:06.902 315 18167.77 147.54 52835.42 88888.00 2005-11-11 17:11:07.402 315 18167.88 147.54 52835.38 88888.00 2005-11-11 17:11:07.902 315 18167.88 147.64 52835.34 88888.00 2005-11-11 17:11:08.402 315 18167.89 147.64 52835.34 88888.00 2005-11-11 17:11:08.902 315 18167.91 147.64 52835.35 88888.00 2005-11-11 17:11:09.402 315 18167.99 147.66 52835.42 88888.00 2005-11-11 17:11:09.902 315 18168.02 147.63 52835.54 88888.00 2005-11-11 17:11:10.402 315 18167.93 147.55 52835.48 88888.00 2005-11-11 17:11:10.902 315 18168.00 147.55 52835.46 88888.00 2005-11-11 17:11:11.402 315 18167.98 147.64 52835.29 88888.00 2005-11-11 17:11:11.902 315 18168.02 147.62 52835.33 88888.00 2005-11-11 17:11:12.402 315 18167.95 147.61 52835.43 88888.00 2005-11-11 17:11:12.902 315 18168.00 147.57 52835.39 88888.00 2005-11-11 17:11:13.402 315 18167.91 147.63 52835.36 88888.00 2005-11-11 17:11:13.902 315 18167.85 147.72 52835.39 88888.00 2005-11-11 17:11:14.402 315 18167.86 147.73 52835.37 88888.00 2005-11-11 17:11:14.902 315 18167.92 147.62 52835.31 88888.00 2005-11-11 17:11:15.402 315 18167.88 147.63 52835.27 88888.00 2005-11-11 17:11:15.902 315 18167.95 147.79 52835.31 88888.00 2005-11-11 17:11:16.402 315 18167.95 147.74 52835.30 88888.00 2005-11-11 17:11:16.902 315 18168.13 147.59 52835.37 88888.00 2005-11-11 17:11:17.402 315 18168.20 147.57 52835.42 88888.00 2005-11-11 17:11:17.902 315 18168.05 147.58 52835.48 88888.00 2005-11-11 17:11:18.402 315 18168.16 147.63 52835.53 88888.00 2005-11-11 17:11:18.902 315 18168.07 147.68 52835.42 88888.00 2005-11-11 17:11:19.402 315 18168.09 147.70 52835.45 88888.00 2005-11-11 17:11:19.902 315 18168.14 147.59 52835.48 88888.00 2005-11-11 17:11:20.402 315 18168.16 147.70 52835.36 88888.00 2005-11-11 17:11:20.902 315 18168.08 147.67 52835.39 88888.00 2005-11-11 17:11:21.402 315 18168.07 147.61 52835.20 88888.00 2005-11-11 17:11:21.902 315 18168.06 147.65 52835.18 88888.00 2005-11-11 17:11:22.402 315 18168.16 147.67 52835.22 88888.00 2005-11-11 17:11:22.902 315 18168.04 147.63 52835.22 88888.00 2005-11-11 17:11:23.402 315 18168.19 147.61 52835.16 88888.00 2005-11-11 17:11:23.902 315 18168.29 147.67 52835.24 88888.00 2005-11-11 17:11:24.402 315 18168.45 147.68 52835.21 88888.00 2005-11-11 17:11:24.902 315 18168.57 147.64 52835.26 88888.00 2005-11-11 17:11:25.402 315 18168.45 147.68 52835.33 88888.00 2005-11-11 17:11:25.902 315 18168.49 147.71 52835.24 88888.00 2005-11-11 17:11:26.402 315 18168.56 147.69 52835.12 88888.00 2005-11-11 17:11:26.902 315 18168.49 147.66 52835.11 88888.00 2005-11-11 17:11:27.402 315 18168.30 147.64 52835.22 88888.00 2005-11-11 17:11:27.902 315 18168.41 147.66 52835.19 88888.00 2005-11-11 17:11:28.402 315 18168.57 147.64 52835.22 88888.00 2005-11-11 17:11:28.902 315 18168.36 147.62 52835.18 88888.00 2005-11-11 17:11:29.402 315 18168.43 147.56 52835.24 88888.00 2005-11-11 17:11:29.902 315 18168.45 147.52 52835.32 88888.00 2005-11-11 17:11:30.402 315 18168.50 147.59 52835.27 88888.00 2005-11-11 17:11:30.902 315 18168.43 147.59 52835.15 88888.00 2005-11-11 17:11:31.402 315 18168.50 147.59 52835.07 88888.00 2005-11-11 17:11:31.902 315 18168.52 147.61 52835.01 88888.00 2005-11-11 17:11:32.402 315 18168.58 147.62 52834.87 88888.00 2005-11-11 17:11:32.902 315 18168.56 147.57 52834.90 88888.00 2005-11-11 17:11:33.402 315 18168.62 147.55 52835.01 88888.00 2005-11-11 17:11:33.902 315 18168.54 147.54 52835.03 88888.00 2005-11-11 17:11:34.402 315 18168.59 147.54 52835.06 88888.00 2005-11-11 17:11:34.902 315 18168.51 147.55 52835.09 88888.00 2005-11-11 17:11:35.402 315 18168.50 147.51 52835.20 88888.00 2005-11-11 17:11:35.902 315 18168.42 147.53 52835.21 88888.00 2005-11-11 17:11:36.402 315 18168.46 147.55 52835.24 88888.00 2005-11-11 17:11:36.902 315 18168.49 147.49 52835.39 88888.00 2005-11-11 17:11:37.402 315 18168.49 147.54 52835.41 88888.00 2005-11-11 17:11:37.902 315 18168.68 147.59 52835.42 88888.00 2005-11-11 17:11:38.402 315 18168.68 147.70 52835.38 88888.00 2005-11-11 17:11:38.902 315 18168.59 147.73 52835.36 88888.00 2005-11-11 17:11:39.402 315 18168.51 147.73 52835.38 88888.00 2005-11-11 17:11:39.902 315 18168.35 147.70 52835.34 88888.00 2005-11-11 17:11:40.402 315 18168.36 147.67 52835.16 88888.00 2005-11-11 17:11:40.902 315 18168.41 147.64 52835.10 88888.00 2005-11-11 17:11:41.402 315 18168.31 147.64 52835.14 88888.00 2005-11-11 17:11:41.902 315 18168.25 147.56 52835.20 88888.00 2005-11-11 17:11:42.402 315 18168.40 147.54 52835.15 88888.00 2005-11-11 17:11:42.902 315 18168.54 147.52 52835.16 88888.00 2005-11-11 17:11:43.402 315 18168.63 147.53 52835.12 88888.00 2005-11-11 17:11:43.902 315 18168.62 147.55 52835.09 88888.00 2005-11-11 17:11:44.402 315 18168.61 147.56 52835.16 88888.00 2005-11-11 17:11:44.902 315 18168.62 147.54 52835.20 88888.00 2005-11-11 17:11:45.402 315 18168.60 147.53 52835.21 88888.00 2005-11-11 17:11:45.902 315 18168.59 147.41 52835.23 88888.00 2005-11-11 17:11:46.402 315 18168.61 147.45 52835.24 88888.00 2005-11-11 17:11:46.902 315 18168.67 147.44 52835.20 88888.00 2005-11-11 17:11:47.402 315 18168.65 147.43 52835.24 88888.00 2005-11-11 17:11:47.902 315 18168.74 147.32 52835.34 88888.00 2005-11-11 17:11:48.402 315 18168.68 147.38 52835.44 88888.00 2005-11-11 17:11:48.902 315 18168.81 147.45 52835.41 88888.00 2005-11-11 17:11:49.402 315 18168.79 147.49 52835.29 88888.00 2005-11-11 17:11:49.902 315 18168.79 147.55 52835.20 88888.00 2005-11-11 17:11:50.402 315 18168.79 147.55 52835.23 88888.00 2005-11-11 17:11:50.902 315 18168.79 147.51 52835.27 88888.00 2005-11-11 17:11:51.402 315 18168.79 147.50 52835.33 88888.00 2005-11-11 17:11:51.902 315 18168.83 147.54 52835.35 88888.00 2005-11-11 17:11:52.402 315 18168.87 147.54 52835.32 88888.00 2005-11-11 17:11:52.902 315 18168.79 147.57 52835.34 88888.00 2005-11-11 17:11:53.402 315 18168.69 147.49 52835.35 88888.00 2005-11-11 17:11:53.902 315 18168.72 147.40 52835.23 88888.00 2005-11-11 17:11:54.402 315 18168.62 147.37 52835.10 88888.00 2005-11-11 17:11:54.902 315 18168.57 147.44 52835.22 88888.00 2005-11-11 17:11:55.402 315 18168.68 147.55 52835.31 88888.00 2005-11-11 17:11:55.902 315 18168.73 147.58 52835.36 88888.00 2005-11-11 17:11:56.402 315 18168.71 147.61 52835.39 88888.00 2005-11-11 17:11:56.902 315 18168.57 147.58 52835.31 88888.00 2005-11-11 17:11:57.402 315 18168.60 147.62 52835.24 88888.00 2005-11-11 17:11:57.902 315 18168.51 147.65 52835.37 88888.00 2005-11-11 17:11:58.402 315 18168.51 147.71 52835.42 88888.00 2005-11-11 17:11:58.902 315 18168.54 147.68 52835.34 88888.00 2005-11-11 17:11:59.402 315 18168.59 147.77 52835.29 88888.00 2005-11-11 17:11:59.902 315 18168.42 147.75 52835.34 88888.00 2005-11-11 17:12:00.402 315 18168.52 147.74 52835.36 88888.00 2005-11-11 17:12:00.902 315 18168.46 147.75 52835.30 88888.00 2005-11-11 17:12:01.402 315 18168.42 147.75 52835.35 88888.00 2005-11-11 17:12:01.902 315 18168.46 147.85 52835.36 88888.00 2005-11-11 17:12:02.402 315 18168.36 147.82 52835.45 88888.00 2005-11-11 17:12:02.902 315 18168.43 147.79 52835.41 88888.00 2005-11-11 17:12:03.402 315 18168.35 147.74 52835.43 88888.00 2005-11-11 17:12:03.902 315 18168.30 147.68 52835.53 88888.00 2005-11-11 17:12:04.402 315 18168.26 147.71 52835.59 88888.00 2005-11-11 17:12:04.902 315 18168.16 147.67 52835.64 88888.00 2005-11-11 17:12:05.402 315 18168.02 147.73 52835.58 88888.00 2005-11-11 17:12:05.902 315 18168.00 147.73 52835.46 88888.00 2005-11-11 17:12:06.402 315 18167.96 147.78 52835.54 88888.00 2005-11-11 17:12:06.902 315 18168.03 147.77 52835.56 88888.00 2005-11-11 17:12:07.402 315 18168.15 147.73 52835.48 88888.00 2005-11-11 17:12:07.902 315 18168.08 147.71 52835.46 88888.00 2005-11-11 17:12:08.402 315 18168.06 147.66 52835.46 88888.00 2005-11-11 17:12:08.902 315 18168.05 147.65 52835.45 88888.00 2005-11-11 17:12:09.402 315 18168.08 147.76 52835.37 88888.00 2005-11-11 17:12:09.902 315 18168.13 147.77 52835.45 88888.00 2005-11-11 17:12:10.402 315 18168.07 147.72 52835.50 88888.00 2005-11-11 17:12:10.902 315 18167.91 147.70 52835.52 88888.00 2005-11-11 17:12:11.402 315 18167.80 147.75 52835.46 88888.00 2005-11-11 17:12:11.902 315 18167.63 147.78 52835.45 88888.00 2005-11-11 17:12:12.402 315 18167.53 147.74 52835.46 88888.00 2005-11-11 17:12:12.902 315 18167.50 147.67 52835.60 88888.00 2005-11-11 17:12:13.402 315 18167.59 147.68 52835.50 88888.00 2005-11-11 17:12:13.902 315 18167.72 147.64 52835.52 88888.00 2005-11-11 17:12:14.402 315 18167.57 147.68 52835.55 88888.00 2005-11-11 17:12:14.902 315 18167.57 147.67 52835.47 88888.00 2005-11-11 17:12:15.402 315 18167.64 147.73 52835.54 88888.00 2005-11-11 17:12:15.902 315 18167.72 147.75 52835.55 88888.00 2005-11-11 17:12:16.402 315 18167.70 147.78 52835.49 88888.00 2005-11-11 17:12:16.902 315 18167.71 147.79 52835.46 88888.00 2005-11-11 17:12:17.402 315 18167.65 147.86 52835.42 88888.00 2005-11-11 17:12:17.902 315 18167.64 147.91 52835.38 88888.00 2005-11-11 17:12:18.402 315 18167.69 148.01 52835.35 88888.00 2005-11-11 17:12:18.902 315 18167.70 147.92 52835.45 88888.00 2005-11-11 17:12:19.402 315 18167.54 147.87 52835.46 88888.00 2005-11-11 17:12:19.902 315 18167.50 147.77 52835.45 88888.00 2005-11-11 17:12:20.402 315 18167.49 147.82 52835.30 88888.00 2005-11-11 17:12:20.902 315 18167.54 147.80 52835.34 88888.00 2005-11-11 17:12:21.402 315 18167.71 147.76 52835.39 88888.00 2005-11-11 17:12:21.902 315 18167.62 147.80 52835.42 88888.00 2005-11-11 17:12:22.402 315 18167.55 147.82 52835.42 88888.00 2005-11-11 17:12:22.902 315 18167.63 147.76 52835.36 88888.00 2005-11-11 17:12:23.402 315 18167.60 147.72 52835.34 88888.00 2005-11-11 17:12:23.902 315 18167.65 147.68 52835.36 88888.00 2005-11-11 17:12:24.402 315 18167.61 147.69 52835.33 88888.00 2005-11-11 17:12:24.902 315 18167.60 147.77 52835.26 88888.00 2005-11-11 17:12:25.402 315 18167.55 147.80 52835.10 88888.00 2005-11-11 17:12:25.902 315 18167.43 147.77 52835.16 88888.00 2005-11-11 17:12:26.402 315 18167.44 147.77 52835.39 88888.00 2005-11-11 17:12:26.902 315 18167.60 147.83 52835.50 88888.00 2005-11-11 17:12:27.402 315 18167.75 147.84 52835.49 88888.00 2005-11-11 17:12:27.902 315 18167.97 147.96 52835.59 88888.00 2005-11-11 17:12:28.402 315 18167.65 147.97 52835.49 88888.00 2005-11-11 17:12:28.902 315 18167.55 147.97 52835.39 88888.00 2005-11-11 17:12:29.402 315 18167.57 147.95 52835.34 88888.00 2005-11-11 17:12:29.902 315 18167.59 147.96 52835.47 88888.00 2005-11-11 17:12:30.402 315 18167.51 147.92 52835.34 88888.00 2005-11-11 17:12:30.902 315 18167.41 148.08 52835.33 88888.00 2005-11-11 17:12:31.402 315 18167.43 148.09 52835.37 88888.00 2005-11-11 17:12:31.902 315 18167.39 148.04 52835.23 88888.00 2005-11-11 17:12:32.402 315 18167.37 147.96 52835.25 88888.00 2005-11-11 17:12:32.902 315 18167.40 147.95 52835.27 88888.00 2005-11-11 17:12:33.402 315 18167.39 147.90 52835.32 88888.00 2005-11-11 17:12:33.902 315 18167.42 147.89 52835.27 88888.00 2005-11-11 17:12:34.402 315 18167.38 147.80 52835.34 88888.00 2005-11-11 17:12:34.902 315 18167.34 147.81 52835.25 88888.00 2005-11-11 17:12:35.402 315 18167.31 147.81 52835.24 88888.00 2005-11-11 17:12:35.902 315 18167.37 147.82 52835.30 88888.00 2005-11-11 17:12:36.402 315 18167.26 147.77 52835.25 88888.00 2005-11-11 17:12:36.902 315 18167.22 147.81 52835.19 88888.00 2005-11-11 17:12:37.402 315 18167.10 147.85 52835.29 88888.00 2005-11-11 17:12:37.902 315 18167.06 147.89 52835.30 88888.00 2005-11-11 17:12:38.402 315 18167.00 147.85 52835.09 88888.00 2005-11-11 17:12:38.902 315 18167.06 147.88 52835.07 88888.00 2005-11-11 17:12:39.402 315 18167.10 147.83 52835.04 88888.00 2005-11-11 17:12:39.902 315 18167.01 147.79 52834.95 88888.00 2005-11-11 17:12:40.402 315 18167.11 147.75 52834.95 88888.00 2005-11-11 17:12:40.902 315 18167.04 147.77 52835.01 88888.00 2005-11-11 17:12:41.402 315 18167.08 147.76 52835.04 88888.00 2005-11-11 17:12:41.902 315 18167.12 147.76 52835.01 88888.00 2005-11-11 17:12:42.402 315 18167.06 147.71 52834.94 88888.00 2005-11-11 17:12:42.902 315 18167.11 147.80 52834.89 88888.00 2005-11-11 17:12:43.402 315 18167.04 147.86 52835.10 88888.00 2005-11-11 17:12:43.902 315 18167.00 147.85 52835.13 88888.00 2005-11-11 17:12:44.402 315 18167.12 147.78 52835.12 88888.00 2005-11-11 17:12:44.902 315 18167.01 147.76 52835.14 88888.00 2005-11-11 17:12:45.402 315 18166.97 147.85 52835.34 88888.00 2005-11-11 17:12:45.902 315 18166.85 147.89 52835.21 88888.00 2005-11-11 17:12:46.402 315 18166.99 147.89 52835.07 88888.00 2005-11-11 17:12:46.902 315 18167.00 147.94 52835.02 88888.00 2005-11-11 17:12:47.403 315 18167.00 147.94 52834.96 88888.00 2005-11-11 17:12:47.903 315 18167.05 147.96 52834.99 88888.00 2005-11-11 17:12:48.403 315 18167.06 147.97 52835.08 88888.00 2005-11-11 17:12:48.903 315 18167.00 147.89 52835.09 88888.00 2005-11-11 17:12:49.403 315 18166.98 147.89 52835.04 88888.00 2005-11-11 17:12:49.903 315 18166.97 147.89 52835.13 88888.00 2005-11-11 17:12:50.403 315 18166.88 147.88 52835.02 88888.00 2005-11-11 17:12:50.903 315 18166.96 147.88 52835.06 88888.00 2005-11-11 17:12:51.403 315 18166.89 147.81 52835.07 88888.00 2005-11-11 17:12:51.903 315 18166.78 147.83 52835.01 88888.00 2005-11-11 17:12:52.402 315 18166.74 147.87 52834.99 88888.00 2005-11-11 17:12:52.902 315 18166.80 147.87 52834.99 88888.00 2005-11-11 17:12:53.402 315 18166.85 147.83 52834.99 88888.00 2005-11-11 17:12:53.902 315 18166.69 147.89 52835.03 88888.00 2005-11-11 17:12:54.402 315 18166.67 147.88 52835.10 88888.00 2005-11-11 17:12:54.902 315 18166.66 147.84 52835.19 88888.00 2005-11-11 17:12:55.402 315 18166.80 147.77 52835.10 88888.00 2005-11-11 17:12:55.902 315 18166.83 147.80 52835.03 88888.00 2005-11-11 17:12:56.402 315 18166.77 147.76 52834.94 88888.00 2005-11-11 17:12:56.902 315 18166.81 147.75 52834.99 88888.00 2005-11-11 17:12:57.402 315 18166.78 147.69 52835.00 88888.00 2005-11-11 17:12:57.902 315 18166.76 147.68 52835.03 88888.00 2005-11-11 17:12:58.402 315 18166.80 147.66 52834.98 88888.00 2005-11-11 17:12:58.902 315 18166.73 147.69 52834.87 88888.00 2005-11-11 17:12:59.402 315 18166.59 147.66 52834.87 88888.00 2005-11-11 17:12:59.902 315 18166.72 147.63 52834.97 88888.00 2005-11-11 17:13:00.402 315 18166.88 147.62 52834.89 88888.00 2005-11-11 17:13:00.902 315 18166.98 147.57 52834.73 88888.00 2005-11-11 17:13:01.402 315 18166.94 147.66 52834.69 88888.00 2005-11-11 17:13:01.902 315 18166.87 147.65 52834.80 88888.00 2005-11-11 17:13:02.402 315 18166.88 147.55 52834.95 88888.00 2005-11-11 17:13:02.902 315 18166.79 147.50 52834.97 88888.00 2005-11-11 17:13:03.402 315 18166.77 147.57 52834.88 88888.00 2005-11-11 17:13:03.902 315 18166.78 147.53 52834.90 88888.00 2005-11-11 17:13:04.402 315 18166.77 147.63 52834.97 88888.00 2005-11-11 17:13:04.902 315 18166.67 147.71 52835.14 88888.00 2005-11-11 17:13:05.402 315 18166.62 147.78 52835.03 88888.00 2005-11-11 17:13:05.902 315 18166.62 147.79 52834.92 88888.00 2005-11-11 17:13:06.402 315 18166.67 147.72 52834.96 88888.00 2005-11-11 17:13:06.902 315 18166.76 147.72 52834.92 88888.00 2005-11-11 17:13:07.402 315 18166.75 147.78 52834.86 88888.00 2005-11-11 17:13:07.902 315 18166.80 147.76 52834.88 88888.00 2005-11-11 17:13:08.402 315 18166.86 147.73 52834.81 88888.00 2005-11-11 17:13:08.902 315 18166.85 147.78 52834.91 88888.00 2005-11-11 17:13:09.402 315 18166.84 147.78 52835.00 88888.00 2005-11-11 17:13:09.902 315 18166.86 147.69 52835.03 88888.00 2005-11-11 17:13:10.402 315 18166.91 147.63 52835.06 88888.00 2005-11-11 17:13:10.902 315 18166.96 147.62 52834.97 88888.00 2005-11-11 17:13:11.402 315 18166.93 147.66 52835.02 88888.00 2005-11-11 17:13:11.902 315 18166.77 147.70 52834.99 88888.00 2005-11-11 17:13:12.402 315 18166.78 147.70 52834.87 88888.00 2005-11-11 17:13:12.902 315 18166.74 147.65 52834.84 88888.00 2005-11-11 17:13:13.402 315 18166.70 147.57 52834.89 88888.00 2005-11-11 17:13:13.902 315 18166.74 147.61 52835.03 88888.00 2005-11-11 17:13:14.402 315 18166.63 147.63 52835.06 88888.00 2005-11-11 17:13:14.902 315 18166.75 147.61 52835.16 88888.00 2005-11-11 17:13:15.402 315 18166.70 147.58 52835.30 88888.00 2005-11-11 17:13:15.902 315 18166.79 147.65 52835.19 88888.00 2005-11-11 17:13:16.402 315 18166.65 147.57 52835.11 88888.00 2005-11-11 17:13:16.902 315 18166.55 147.55 52834.99 88888.00 2005-11-11 17:13:17.402 315 18166.50 147.57 52835.04 88888.00 2005-11-11 17:13:17.902 315 18166.44 147.55 52834.97 88888.00 2005-11-11 17:13:18.402 315 18166.43 147.49 52835.02 88888.00 2005-11-11 17:13:18.902 315 18166.54 147.50 52835.04 88888.00 2005-11-11 17:13:19.402 315 18166.44 147.53 52835.00 88888.00 2005-11-11 17:13:19.902 315 18166.44 147.51 52835.01 88888.00 2005-11-11 17:13:20.402 315 18166.47 147.50 52835.08 88888.00 2005-11-11 17:13:20.902 315 18166.44 147.58 52834.99 88888.00 2005-11-11 17:13:21.402 315 18166.50 147.62 52834.95 88888.00 2005-11-11 17:13:21.902 315 18166.48 147.57 52834.96 88888.00 2005-11-11 17:13:22.402 315 18166.47 147.53 52834.86 88888.00 2005-11-11 17:13:22.902 315 18166.52 147.55 52834.88 88888.00 2005-11-11 17:13:23.402 315 18166.43 147.57 52834.85 88888.00 2005-11-11 17:13:23.902 315 18166.37 147.62 52834.94 88888.00 2005-11-11 17:13:24.402 315 18166.33 147.51 52834.97 88888.00 2005-11-11 17:13:24.902 315 18166.19 147.55 52834.91 88888.00 2005-11-11 17:13:25.402 315 18166.35 147.51 52834.84 88888.00 2005-11-11 17:13:25.902 315 18166.43 147.49 52834.84 88888.00 2005-11-11 17:13:26.402 315 18166.35 147.51 52834.84 88888.00 2005-11-11 17:13:26.902 315 18166.35 147.63 52834.90 88888.00 2005-11-11 17:13:27.402 315 18166.21 147.65 52834.98 88888.00 2005-11-11 17:13:27.902 315 18166.24 147.70 52834.92 88888.00 2005-11-11 17:13:28.402 315 18166.29 147.74 52834.96 88888.00 2005-11-11 17:13:28.902 315 18166.23 147.74 52834.89 88888.00 2005-11-11 17:13:29.402 315 18166.24 147.74 52834.90 88888.00 2005-11-11 17:13:29.902 315 18166.17 147.75 52835.02 88888.00 2005-11-11 17:13:30.402 315 18166.23 147.77 52834.98 88888.00 2005-11-11 17:13:30.902 315 18166.12 147.82 52834.98 88888.00 2005-11-11 17:13:31.402 315 18166.00 147.83 52834.87 88888.00 2005-11-11 17:13:31.902 315 18166.00 147.80 52834.96 88888.00 2005-11-11 17:13:32.402 315 18165.93 147.70 52835.08 88888.00 2005-11-11 17:13:32.902 315 18165.86 147.69 52835.07 88888.00 2005-11-11 17:13:33.402 315 18165.92 147.73 52835.00 88888.00 2005-11-11 17:13:33.902 315 18166.01 147.82 52835.00 88888.00 2005-11-11 17:13:34.402 315 18165.92 147.83 52834.90 88888.00 2005-11-11 17:13:34.902 315 18165.83 147.85 52834.90 88888.00 2005-11-11 17:13:35.402 315 18165.86 147.91 52835.01 88888.00 2005-11-11 17:13:35.902 315 18165.94 147.86 52834.86 88888.00 2005-11-11 17:13:36.402 315 18165.90 147.85 52834.95 88888.00 2005-11-11 17:13:36.902 315 18165.89 147.81 52834.91 88888.00 2005-11-11 17:13:37.402 315 18165.86 147.89 52834.89 88888.00 2005-11-11 17:13:37.902 315 18165.81 147.97 52834.98 88888.00 2005-11-11 17:13:38.402 315 18165.86 148.01 52835.07 88888.00 2005-11-11 17:13:38.902 315 18166.04 147.94 52834.97 88888.00 2005-11-11 17:13:39.402 315 18166.03 147.89 52834.88 88888.00 2005-11-11 17:13:39.902 315 18165.90 147.91 52834.90 88888.00 2005-11-11 17:13:40.402 315 18165.83 147.84 52834.97 88888.00 2005-11-11 17:13:40.902 315 18165.89 147.82 52834.91 88888.00 2005-11-11 17:13:41.402 315 18165.91 147.89 52834.96 88888.00 2005-11-11 17:13:41.902 315 18165.90 147.91 52834.87 88888.00 2005-11-11 17:13:42.402 315 18165.93 147.98 52834.98 88888.00 2005-11-11 17:13:42.902 315 18165.91 147.87 52835.04 88888.00 2005-11-11 17:13:43.402 315 18165.94 147.88 52834.89 88888.00 2005-11-11 17:13:43.902 315 18165.99 147.91 52834.85 88888.00 2005-11-11 17:13:44.402 315 18166.01 147.91 52834.87 88888.00 2005-11-11 17:13:44.902 315 18165.98 148.00 52835.04 88888.00 2005-11-11 17:13:45.402 315 18165.98 148.05 52835.07 88888.00 2005-11-11 17:13:45.902 315 18165.89 148.08 52834.97 88888.00 2005-11-11 17:13:46.402 315 18165.83 148.12 52835.15 88888.00 2005-11-11 17:13:46.902 315 18165.88 148.10 52835.14 88888.00 2005-11-11 17:13:47.402 315 18165.82 148.10 52835.06 88888.00 2005-11-11 17:13:47.902 315 18165.75 148.14 52835.08 88888.00 2005-11-11 17:13:48.402 315 18165.75 148.08 52835.03 88888.00 2005-11-11 17:13:48.902 315 18165.76 148.07 52834.97 88888.00 2005-11-11 17:13:49.402 315 18165.80 148.07 52834.86 88888.00 2005-11-11 17:13:49.902 315 18165.76 148.16 52834.81 88888.00 2005-11-11 17:13:50.402 315 18165.72 148.18 52834.88 88888.00 2005-11-11 17:13:50.902 315 18165.69 148.18 52834.88 88888.00 2005-11-11 17:13:51.402 315 18165.66 148.14 52834.92 88888.00 2005-11-11 17:13:51.902 315 18165.56 148.18 52835.13 88888.00 2005-11-11 17:13:52.402 315 18165.55 148.19 52835.09 88888.00 2005-11-11 17:13:52.902 315 18165.63 148.17 52835.10 88888.00 2005-11-11 17:13:53.402 315 18165.74 148.11 52835.29 88888.00 2005-11-11 17:13:53.902 315 18165.77 148.12 52835.29 88888.00 2005-11-11 17:13:54.402 315 18165.64 148.20 52835.26 88888.00 2005-11-11 17:13:54.902 315 18165.55 148.32 52835.29 88888.00 2005-11-11 17:13:55.402 315 18165.67 148.35 52835.43 88888.00 2005-11-11 17:13:55.902 315 18165.86 148.25 52835.26 88888.00 2005-11-11 17:13:56.402 315 18165.80 148.29 52835.23 88888.00 2005-11-11 17:13:56.902 315 18165.75 148.28 52835.31 88888.00 2005-11-11 17:13:57.402 315 18165.76 148.21 52835.29 88888.00 2005-11-11 17:13:57.902 315 18165.68 148.30 52835.15 88888.00 2005-11-11 17:13:58.402 315 18165.60 148.41 52835.21 88888.00 2005-11-11 17:13:58.902 315 18165.63 148.40 52835.09 88888.00 2005-11-11 17:13:59.402 315 18165.58 148.39 52835.08 88888.00 2005-11-11 17:13:59.902 315 18165.55 148.41 52835.09 88888.00 2005-11-11 17:14:00.402 315 18165.50 148.39 52835.20 88888.00 2005-11-11 17:14:00.902 315 18165.61 148.35 52835.14 88888.00 2005-11-11 17:14:01.402 315 18165.61 148.39 52835.15 88888.00 2005-11-11 17:14:01.902 315 18165.59 148.38 52835.22 88888.00 2005-11-11 17:14:02.402 315 18165.78 148.38 52835.24 88888.00 2005-11-11 17:14:02.902 315 18165.75 148.31 52835.19 88888.00 2005-11-11 17:14:03.402 315 18165.69 148.18 52835.16 88888.00 2005-11-11 17:14:03.902 315 18165.68 148.10 52835.23 88888.00 2005-11-11 17:14:04.402 315 18165.70 148.15 52835.37 88888.00 2005-11-11 17:14:04.902 315 18165.76 148.12 52835.38 88888.00 2005-11-11 17:14:05.402 315 18165.75 148.07 52835.32 88888.00 2005-11-11 17:14:05.902 315 18165.82 148.09 52835.23 88888.00 2005-11-11 17:14:06.402 315 18165.86 148.10 52835.21 88888.00 2005-11-11 17:14:06.902 315 18165.85 148.13 52835.06 88888.00 2005-11-11 17:14:07.402 315 18165.68 148.17 52835.09 88888.00 2005-11-11 17:14:07.902 315 18165.66 148.10 52835.19 88888.00 2005-11-11 17:14:08.402 315 18165.60 148.13 52835.19 88888.00 2005-11-11 17:14:08.902 315 18165.58 148.06 52835.18 88888.00 2005-11-11 17:14:09.402 315 18165.47 147.99 52835.03 88888.00 2005-11-11 17:14:09.902 315 18165.63 148.06 52834.94 88888.00 2005-11-11 17:14:10.402 315 18165.74 148.05 52834.98 88888.00 2005-11-11 17:14:10.902 315 18165.68 148.00 52835.02 88888.00 2005-11-11 17:14:11.402 315 18165.78 147.96 52835.01 88888.00 2005-11-11 17:14:11.902 315 18165.82 147.94 52835.04 88888.00 2005-11-11 17:14:12.402 315 18165.80 147.97 52835.09 88888.00 2005-11-11 17:14:12.902 315 18165.77 148.05 52835.02 88888.00 2005-11-11 17:14:13.402 315 18165.78 147.99 52835.02 88888.00 2005-11-11 17:14:13.902 315 18165.81 148.06 52835.04 88888.00 2005-11-11 17:14:14.402 315 18165.72 148.09 52835.00 88888.00 2005-11-11 17:14:14.902 315 18165.83 148.03 52835.03 88888.00 2005-11-11 17:14:15.402 315 18165.91 147.96 52835.13 88888.00 2005-11-11 17:14:15.902 315 18165.94 147.90 52835.18 88888.00 2005-11-11 17:14:16.402 315 18165.99 147.90 52835.02 88888.00 2005-11-11 17:14:16.902 315 18165.91 147.86 52834.94 88888.00 2005-11-11 17:14:17.402 315 18165.81 147.84 52834.75 88888.00 2005-11-11 17:14:17.902 315 18165.79 147.94 52834.74 88888.00 2005-11-11 17:14:18.402 315 18165.70 148.03 52835.00 88888.00 2005-11-11 17:14:18.902 315 18165.68 147.97 52835.06 88888.00 2005-11-11 17:14:19.402 315 18165.81 147.98 52834.87 88888.00 2005-11-11 17:14:19.902 315 18165.91 147.98 52834.72 88888.00 2005-11-11 17:14:20.402 315 18165.87 148.04 52834.58 88888.00 2005-11-11 17:14:20.902 315 18165.78 148.11 52834.50 88888.00 2005-11-11 17:14:21.402 315 18165.80 148.10 52834.54 88888.00 2005-11-11 17:14:21.902 315 18165.76 148.15 52834.71 88888.00 2005-11-11 17:14:22.402 315 18165.69 148.30 52834.71 88888.00 2005-11-11 17:14:22.902 315 18165.64 148.37 52834.55 88888.00 2005-11-11 17:14:23.402 315 18165.72 148.42 52834.64 88888.00 2005-11-11 17:14:23.902 315 18165.71 148.40 52834.66 88888.00 2005-11-11 17:14:24.402 315 18165.70 148.38 52834.67 88888.00 2005-11-11 17:14:24.902 315 18165.76 148.41 52834.64 88888.00 2005-11-11 17:14:25.402 315 18165.79 148.44 52834.58 88888.00 2005-11-11 17:14:25.902 315 18165.64 148.48 52834.71 88888.00 2005-11-11 17:14:26.402 315 18165.53 148.50 52834.71 88888.00 2005-11-11 17:14:26.902 315 18165.66 148.46 52834.65 88888.00 2005-11-11 17:14:27.402 315 18165.75 148.48 52834.62 88888.00 2005-11-11 17:14:27.902 315 18165.68 148.49 52834.72 88888.00 2005-11-11 17:14:28.402 315 18165.77 148.50 52834.71 88888.00 2005-11-11 17:14:28.902 315 18165.81 148.40 52834.66 88888.00 2005-11-11 17:14:29.402 315 18165.81 148.41 52834.56 88888.00 2005-11-11 17:14:29.902 315 18165.83 148.47 52834.69 88888.00 2005-11-11 17:14:30.402 315 18165.81 148.39 52834.58 88888.00 2005-11-11 17:14:30.902 315 18165.82 148.30 52834.54 88888.00 2005-11-11 17:14:31.402 315 18165.85 148.28 52834.57 88888.00 2005-11-11 17:14:31.902 315 18165.83 148.25 52834.53 88888.00 2005-11-11 17:14:32.402 315 18165.94 148.25 52834.44 88888.00 2005-11-11 17:14:32.902 315 18166.02 148.21 52834.37 88888.00 2005-11-11 17:14:33.402 315 18165.94 148.18 52834.39 88888.00 2005-11-11 17:14:33.902 315 18165.89 148.11 52834.34 88888.00 2005-11-11 17:14:34.402 315 18165.92 148.02 52834.28 88888.00 2005-11-11 17:14:34.902 315 18165.96 148.05 52834.27 88888.00 2005-11-11 17:14:35.402 315 18166.20 148.16 52834.26 88888.00 2005-11-11 17:14:35.902 315 18166.23 148.23 52834.23 88888.00 2005-11-11 17:14:36.402 315 18166.24 148.22 52834.31 88888.00 2005-11-11 17:14:36.902 315 18166.31 148.15 52834.28 88888.00 2005-11-11 17:14:37.402 315 18166.46 148.13 52834.44 88888.00 2005-11-11 17:14:37.902 315 18166.43 148.12 52834.43 88888.00 2005-11-11 17:14:38.402 315 18166.42 148.09 52834.51 88888.00 2005-11-11 17:14:38.902 315 18166.42 148.10 52834.40 88888.00 2005-11-11 17:14:39.402 315 18166.54 148.09 52834.37 88888.00 2005-11-11 17:14:39.902 315 18166.63 148.02 52834.33 88888.00 2005-11-11 17:14:40.402 315 18166.54 148.05 52834.38 88888.00 2005-11-11 17:14:40.902 315 18166.50 148.07 52834.52 88888.00 2005-11-11 17:14:41.402 315 18166.77 147.98 52834.39 88888.00 2005-11-11 17:14:41.902 315 18166.85 147.95 52834.32 88888.00 2005-11-11 17:14:42.402 315 18166.90 148.00 52834.16 88888.00 2005-11-11 17:14:42.902 315 18166.93 148.02 52834.16 88888.00 2005-11-11 17:14:43.402 315 18167.05 147.99 52834.26 88888.00 2005-11-11 17:14:43.902 315 18167.09 147.92 52834.21 88888.00 2005-11-11 17:14:44.402 315 18167.00 148.03 52834.17 88888.00 2005-11-11 17:14:44.902 315 18167.00 148.05 52834.21 88888.00 2005-11-11 17:14:45.402 315 18167.09 148.00 52834.27 88888.00 2005-11-11 17:14:45.902 315 18167.00 148.05 52834.29 88888.00 2005-11-11 17:14:46.402 315 18166.93 147.98 52834.28 88888.00 2005-11-11 17:14:46.902 315 18166.89 147.97 52834.42 88888.00 2005-11-11 17:14:47.402 315 18166.84 147.95 52834.40 88888.00 2005-11-11 17:14:47.902 315 18166.91 147.89 52834.31 88888.00 2005-11-11 17:14:48.402 315 18166.89 147.95 52834.43 88888.00 2005-11-11 17:14:48.902 315 18166.95 147.96 52834.38 88888.00 2005-11-11 17:14:49.402 315 18166.86 147.98 52834.18 88888.00 2005-11-11 17:14:49.902 315 18166.78 147.94 52834.07 88888.00 2005-11-11 17:14:50.402 315 18166.80 147.94 52834.16 88888.00 2005-11-11 17:14:50.902 315 18166.85 147.91 52834.23 88888.00 2005-11-11 17:14:51.402 315 18166.76 147.95 52834.29 88888.00 2005-11-11 17:14:51.902 315 18166.69 148.02 52834.30 88888.00 2005-11-11 17:14:52.402 315 18166.70 148.04 52834.23 88888.00 2005-11-11 17:14:52.902 315 18166.70 148.07 52834.20 88888.00 2005-11-11 17:14:53.402 315 18166.78 148.08 52834.37 88888.00 2005-11-11 17:14:53.902 315 18166.86 148.08 52834.38 88888.00 2005-11-11 17:14:54.402 315 18166.94 148.10 52834.34 88888.00 2005-11-11 17:14:54.902 315 18166.86 148.07 52834.31 88888.00 2005-11-11 17:14:55.402 315 18166.95 148.03 52834.34 88888.00 2005-11-11 17:14:55.902 315 18166.87 147.96 52834.37 88888.00 2005-11-11 17:14:56.402 315 18166.90 147.92 52834.46 88888.00 2005-11-11 17:14:56.902 315 18166.90 147.94 52834.46 88888.00 2005-11-11 17:14:57.402 315 18166.97 148.04 52834.45 88888.00 2005-11-11 17:14:57.902 315 18166.89 148.03 52834.44 88888.00 2005-11-11 17:14:58.402 315 18166.74 148.03 52834.45 88888.00 2005-11-11 17:14:58.902 315 18166.73 148.06 52834.45 88888.00 2005-11-11 17:14:59.402 315 18166.65 148.04 52834.46 88888.00 2005-11-11 17:14:59.902 315 18166.74 148.04 52834.48 88888.00 2005-11-11 17:15:00.402 315 18166.80 148.01 52834.54 88888.00 2005-11-11 17:15:00.902 315 18166.94 148.03 52834.69 88888.00 2005-11-11 17:15:01.402 315 18167.05 148.03 52834.66 88888.00 2005-11-11 17:15:01.902 315 18167.12 148.04 52834.52 88888.00 2005-11-11 17:15:02.402 315 18167.13 148.02 52834.56 88888.00 2005-11-11 17:15:02.902 315 18167.07 148.03 52834.54 88888.00 2005-11-11 17:15:03.402 315 18167.06 148.10 52834.60 88888.00 2005-11-11 17:15:03.902 315 18166.95 148.04 52834.62 88888.00 2005-11-11 17:15:04.402 315 18167.07 147.99 52834.69 88888.00 2005-11-11 17:15:04.902 315 18167.06 147.98 52834.65 88888.00 2005-11-11 17:15:05.402 315 18167.12 148.00 52834.51 88888.00 2005-11-11 17:15:05.902 315 18167.24 148.05 52834.40 88888.00 2005-11-11 17:15:06.402 315 18167.16 148.06 52834.44 88888.00 2005-11-11 17:15:06.902 315 18167.10 147.99 52834.42 88888.00 2005-11-11 17:15:07.402 315 18167.04 147.97 52834.49 88888.00 2005-11-11 17:15:07.902 315 18166.95 147.84 52834.50 88888.00 2005-11-11 17:15:08.402 315 18166.93 147.80 52834.54 88888.00 2005-11-11 17:15:08.902 315 18167.13 147.78 52834.50 88888.00 2005-11-11 17:15:09.402 315 18167.23 147.79 52834.54 88888.00 2005-11-11 17:15:09.902 315 18167.01 147.84 52834.60 88888.00 2005-11-11 17:15:10.402 315 18167.13 147.86 52834.61 88888.00 2005-11-11 17:15:10.902 315 18167.19 147.84 52834.52 88888.00 2005-11-11 17:15:11.402 315 18167.17 147.79 52834.48 88888.00 2005-11-11 17:15:11.902 315 18167.19 147.76 52834.49 88888.00 2005-11-11 17:15:12.402 315 18167.16 147.78 52834.49 88888.00 2005-11-11 17:15:12.902 315 18167.17 147.80 52834.44 88888.00 2005-11-11 17:15:13.402 315 18167.26 147.85 52834.42 88888.00 2005-11-11 17:15:13.902 315 18167.33 147.81 52834.45 88888.00 2005-11-11 17:15:14.402 315 18167.30 147.70 52834.40 88888.00 2005-11-11 17:15:14.902 315 18167.37 147.66 52834.52 88888.00 2005-11-11 17:15:15.402 315 18167.39 147.74 52834.44 88888.00 2005-11-11 17:15:15.902 315 18167.34 147.74 52834.45 88888.00 2005-11-11 17:15:16.402 315 18167.32 147.77 52834.57 88888.00 2005-11-11 17:15:16.902 315 18167.28 147.80 52834.45 88888.00 2005-11-11 17:15:17.402 315 18167.26 147.87 52834.45 88888.00 2005-11-11 17:15:17.902 315 18167.45 147.91 52834.43 88888.00 2005-11-11 17:15:18.402 315 18167.53 147.90 52834.48 88888.00 2005-11-11 17:15:18.902 315 18167.46 147.96 52834.46 88888.00 2005-11-11 17:15:19.402 315 18167.43 147.90 52834.64 88888.00 2005-11-11 17:15:19.902 315 18167.42 147.86 52834.72 88888.00 2005-11-11 17:15:20.402 315 18167.46 147.85 52834.71 88888.00 2005-11-11 17:15:20.902 315 18167.48 147.80 52834.56 88888.00 2005-11-11 17:15:21.402 315 18167.48 147.75 52834.51 88888.00 2005-11-11 17:15:21.902 315 18167.53 147.81 52834.62 88888.00 2005-11-11 17:15:22.402 315 18167.53 147.83 52834.76 88888.00 2005-11-11 17:15:22.902 315 18167.57 147.82 52834.63 88888.00 2005-11-11 17:15:23.402 315 18167.61 147.83 52834.62 88888.00 2005-11-11 17:15:23.902 315 18167.54 147.87 52834.75 88888.00 2005-11-11 17:15:24.402 315 18167.54 147.97 52834.81 88888.00 2005-11-11 17:15:24.902 315 18167.62 147.94 52834.85 88888.00 2005-11-11 17:15:25.402 315 18167.63 147.86 52834.73 88888.00 2005-11-11 17:15:25.902 315 18167.69 147.82 52834.66 88888.00 2005-11-11 17:15:26.402 315 18167.72 147.86 52834.67 88888.00 2005-11-11 17:15:26.902 315 18167.76 147.83 52834.67 88888.00 2005-11-11 17:15:27.402 315 18167.82 147.74 52834.71 88888.00 2005-11-11 17:15:27.902 315 18167.78 147.76 52834.68 88888.00 2005-11-11 17:15:28.402 315 18167.72 147.80 52834.63 88888.00 2005-11-11 17:15:28.902 315 18167.70 147.82 52834.69 88888.00 2005-11-11 17:15:29.399 315 18167.73 147.87 52834.69 88888.00 2005-11-11 17:15:29.909 315 18167.78 147.95 52834.75 88888.00 2005-11-11 17:15:30.409 315 18167.81 147.99 52834.78 88888.00 2005-11-11 17:15:30.909 315 18167.93 147.96 52834.79 88888.00 2005-11-11 17:15:31.409 315 18167.98 147.98 52834.75 88888.00 2005-11-11 17:15:31.909 315 18167.86 148.00 52834.69 88888.00 2005-11-11 17:15:32.409 315 18167.82 147.92 52834.60 88888.00 2005-11-11 17:15:32.909 315 18167.76 147.89 52834.63 88888.00 2005-11-11 17:15:33.409 315 18167.74 147.95 52834.69 88888.00 2005-11-11 17:15:33.909 315 18167.72 147.99 52834.58 88888.00 2005-11-11 17:15:34.409 315 18167.74 147.97 52834.62 88888.00 2005-11-11 17:15:34.909 315 18167.71 147.90 52834.72 88888.00 2005-11-11 17:15:35.409 315 18167.75 147.92 52834.73 88888.00 2005-11-11 17:15:35.909 315 18167.83 147.94 52834.75 88888.00 2005-11-11 17:15:36.409 315 18167.91 147.90 52834.78 88888.00 2005-11-11 17:15:36.909 315 18168.05 147.87 52834.71 88888.00 2005-11-11 17:15:37.409 315 18167.88 147.88 52834.69 88888.00 2005-11-11 17:15:37.909 315 18167.74 147.80 52834.73 88888.00 2005-11-11 17:15:38.409 315 18167.71 147.79 52834.89 88888.00 2005-11-11 17:15:38.909 315 18167.70 147.90 52834.88 88888.00 2005-11-11 17:15:39.409 315 18167.75 147.82 52834.78 88888.00 2005-11-11 17:15:39.909 315 18167.77 147.77 52834.72 88888.00 2005-11-11 17:15:40.409 315 18167.74 147.76 52834.81 88888.00 2005-11-11 17:15:40.909 315 18167.92 147.80 52834.90 88888.00 2005-11-11 17:15:41.409 315 18167.97 147.78 52834.87 88888.00 2005-11-11 17:15:41.909 315 18167.84 147.86 52834.83 88888.00 2005-11-11 17:15:42.409 315 18167.83 147.83 52834.91 88888.00 2005-11-11 17:15:42.909 315 18167.88 147.87 52834.90 88888.00 2005-11-11 17:15:43.409 315 18167.76 147.98 52834.78 88888.00 2005-11-11 17:15:43.909 315 18167.65 147.95 52834.88 88888.00 2005-11-11 17:15:44.409 315 18167.66 147.99 52834.89 88888.00 2005-11-11 17:15:44.909 315 18167.61 147.91 52834.78 88888.00 2005-11-11 17:15:45.409 315 18167.56 147.88 52834.67 88888.00 2005-11-11 17:15:45.909 315 18167.59 147.81 52834.77 88888.00 2005-11-11 17:15:46.409 315 18167.52 147.79 52834.78 88888.00 2005-11-11 17:15:46.909 315 18167.59 147.79 52834.83 88888.00 2005-11-11 17:15:47.409 315 18167.69 147.73 52834.81 88888.00 2005-11-11 17:15:47.909 315 18167.61 147.79 52834.87 88888.00 2005-11-11 17:15:48.409 315 18167.53 147.89 52835.03 88888.00 2005-11-11 17:15:48.909 315 18167.56 147.85 52835.08 88888.00 2005-11-11 17:15:49.409 315 18167.65 147.98 52834.97 88888.00 2005-11-11 17:15:49.909 315 18167.63 148.00 52834.95 88888.00 2005-11-11 17:15:50.409 315 18167.69 148.06 52834.98 88888.00 2005-11-11 17:15:50.909 315 18167.78 148.07 52834.94 88888.00 2005-11-11 17:15:51.409 315 18167.81 147.98 52834.86 88888.00 2005-11-11 17:15:51.909 315 18167.80 148.02 52834.91 88888.00 2005-11-11 17:15:52.409 315 18167.72 148.10 52834.81 88888.00 2005-11-11 17:15:52.909 315 18167.75 148.07 52834.80 88888.00 2005-11-11 17:15:53.409 315 18167.75 148.09 52834.85 88888.00 2005-11-11 17:15:53.909 315 18167.74 148.08 52834.95 88888.00 2005-11-11 17:15:54.409 315 18167.75 148.03 52835.02 88888.00 2005-11-11 17:15:54.909 315 18167.69 148.04 52835.00 88888.00 2005-11-11 17:15:55.409 315 18167.96 148.04 52834.92 88888.00 2005-11-11 17:15:55.909 315 18168.18 147.97 52834.94 88888.00 2005-11-11 17:15:56.409 315 18168.21 147.87 52835.03 88888.00 2005-11-11 17:15:56.909 315 18168.02 147.90 52835.09 88888.00 2005-11-11 17:15:57.409 315 18167.95 147.94 52835.06 88888.00 2005-11-11 17:15:57.909 315 18167.99 147.95 52834.98 88888.00 2005-11-11 17:15:58.409 315 18167.93 147.99 52834.89 88888.00 2005-11-11 17:15:58.909 315 18167.82 148.07 52834.85 88888.00 2005-11-11 17:15:59.409 315 18167.87 148.07 52834.94 88888.00 2005-11-11 17:15:59.909 315 18167.86 148.11 52835.00 88888.00 2005-11-11 17:16:00.409 315 18167.91 148.10 52834.98 88888.00 2005-11-11 17:16:00.909 315 18167.84 148.09 52835.02 88888.00 2005-11-11 17:16:01.409 315 18168.08 148.03 52835.03 88888.00 2005-11-11 17:16:01.909 315 18167.94 147.99 52835.07 88888.00 2005-11-11 17:16:02.409 315 18167.98 147.98 52834.98 88888.00 2005-11-11 17:16:02.909 315 18168.03 147.97 52834.96 88888.00 2005-11-11 17:16:03.409 315 18167.85 147.99 52834.95 88888.00 2005-11-11 17:16:03.909 315 18167.92 148.13 52835.01 88888.00 2005-11-11 17:16:04.409 315 18167.91 148.16 52834.97 88888.00 2005-11-11 17:16:04.909 315 18167.84 148.15 52835.01 88888.00 2005-11-11 17:16:05.409 315 18167.84 148.01 52835.01 88888.00 2005-11-11 17:16:05.909 315 18167.87 147.96 52835.09 88888.00 2005-11-11 17:16:06.409 315 18167.97 148.03 52835.08 88888.00 2005-11-11 17:16:06.909 315 18167.87 148.11 52834.99 88888.00 2005-11-11 17:16:07.409 315 18167.85 148.17 52834.90 88888.00 2005-11-11 17:16:07.909 315 18167.89 148.22 52834.97 88888.00 2005-11-11 17:16:08.409 315 18167.80 148.18 52835.06 88888.00 2005-11-11 17:16:08.909 315 18167.69 148.06 52835.10 88888.00 2005-11-11 17:16:09.409 315 18167.84 148.02 52835.04 88888.00 2005-11-11 17:16:09.909 315 18167.94 148.12 52835.02 88888.00 2005-11-11 17:16:10.409 315 18167.89 148.06 52834.98 88888.00 2005-11-11 17:16:10.909 315 18167.91 148.04 52834.96 88888.00 2005-11-11 17:16:11.409 315 18167.92 148.04 52835.00 88888.00 2005-11-11 17:16:11.909 315 18168.03 148.07 52835.09 88888.00 2005-11-11 17:16:12.409 315 18167.99 147.98 52835.13 88888.00 2005-11-11 17:16:12.909 315 18168.06 147.91 52835.20 88888.00 2005-11-11 17:16:13.409 315 18168.16 147.82 52835.22 88888.00 2005-11-11 17:16:13.909 315 18168.07 147.84 52835.18 88888.00 2005-11-11 17:16:14.409 315 18167.89 147.89 52835.15 88888.00 2005-11-11 17:16:14.909 315 18167.78 147.89 52835.12 88888.00 2005-11-11 17:16:15.409 315 18167.87 147.79 52835.14 88888.00 2005-11-11 17:16:15.909 315 18168.04 147.79 52835.31 88888.00 2005-11-11 17:16:16.409 315 18168.11 147.75 52835.33 88888.00 2005-11-11 17:16:16.909 315 18168.08 147.75 52835.08 88888.00 2005-11-11 17:16:17.409 315 18168.06 147.80 52835.01 88888.00 2005-11-11 17:16:17.909 315 18167.93 147.74 52835.08 88888.00 2005-11-11 17:16:18.409 315 18167.82 147.70 52835.21 88888.00 2005-11-11 17:16:18.909 315 18167.84 147.63 52835.15 88888.00 2005-11-11 17:16:19.409 315 18167.84 147.63 52835.00 88888.00 2005-11-11 17:16:19.909 315 18167.97 147.66 52835.07 88888.00 2005-11-11 17:16:20.409 315 18167.88 147.67 52835.07 88888.00 2005-11-11 17:16:20.909 315 18167.74 147.63 52835.11 88888.00 2005-11-11 17:16:21.409 315 18167.78 147.61 52835.19 88888.00 2005-11-11 17:16:21.909 315 18167.78 147.56 52835.14 88888.00 2005-11-11 17:16:22.409 315 18167.91 147.58 52835.24 88888.00 2005-11-11 17:16:22.909 315 18167.97 147.56 52835.31 88888.00 2005-11-11 17:16:23.409 315 18167.99 147.54 52835.38 88888.00 2005-11-11 17:16:23.909 315 18167.82 147.51 52835.49 88888.00 2005-11-11 17:16:24.409 315 18167.78 147.54 52835.35 88888.00 2005-11-11 17:16:24.909 315 18167.71 147.54 52835.33 88888.00 2005-11-11 17:16:25.409 315 18167.77 147.48 52835.33 88888.00 2005-11-11 17:16:25.909 315 18167.66 147.50 52835.36 88888.00 2005-11-11 17:16:26.409 315 18167.60 147.49 52835.45 88888.00 2005-11-11 17:16:26.909 315 18167.60 147.50 52835.49 88888.00 2005-11-11 17:16:27.409 315 18167.52 147.46 52835.50 88888.00 2005-11-11 17:16:27.909 315 18167.49 147.46 52835.47 88888.00 2005-11-11 17:16:28.409 315 18167.49 147.48 52835.45 88888.00 2005-11-11 17:16:28.909 315 18167.51 147.51 52835.60 88888.00 2005-11-11 17:16:29.409 315 18167.55 147.48 52835.41 88888.00 2005-11-11 17:16:29.909 315 18167.52 147.50 52835.41 88888.00 2005-11-11 17:16:30.409 315 18167.55 147.53 52835.50 88888.00 2005-11-11 17:16:30.909 315 18167.76 147.51 52835.59 88888.00 2005-11-11 17:16:31.409 315 18167.53 147.48 52835.57 88888.00 2005-11-11 17:16:31.909 315 18167.35 147.46 52835.58 88888.00 2005-11-11 17:16:32.409 315 18167.35 147.50 52835.53 88888.00 2005-11-11 17:16:32.909 315 18167.34 147.57 52835.44 88888.00 2005-11-11 17:16:33.409 315 18167.28 147.58 52835.50 88888.00 2005-11-11 17:16:33.909 315 18167.27 147.47 52835.57 88888.00 2005-11-11 17:16:34.409 315 18167.16 147.44 52835.59 88888.00 2005-11-11 17:16:34.909 315 18167.17 147.48 52835.65 88888.00 2005-11-11 17:16:35.409 315 18167.07 147.44 52835.64 88888.00 2005-11-11 17:16:35.909 315 18167.02 147.36 52835.54 88888.00 2005-11-11 17:16:36.409 315 18167.01 147.39 52835.50 88888.00 2005-11-11 17:16:36.909 315 18167.02 147.50 52835.62 88888.00 2005-11-11 17:16:37.409 315 18166.84 147.50 52835.58 88888.00 2005-11-11 17:16:37.909 315 18166.78 147.44 52835.56 88888.00 2005-11-11 17:16:38.409 315 18166.72 147.45 52835.55 88888.00 2005-11-11 17:16:38.909 315 18166.73 147.48 52835.55 88888.00 2005-11-11 17:16:39.409 315 18166.78 147.46 52835.45 88888.00 2005-11-11 17:16:39.909 315 18166.84 147.50 52835.47 88888.00 2005-11-11 17:16:40.409 315 18166.81 147.56 52835.52 88888.00 2005-11-11 17:16:40.909 315 18166.72 147.50 52835.50 88888.00 2005-11-11 17:16:41.409 315 18166.68 147.53 52835.48 88888.00 2005-11-11 17:16:41.909 315 18166.79 147.56 52835.50 88888.00 2005-11-11 17:16:42.409 315 18166.67 147.55 52835.45 88888.00 2005-11-11 17:16:42.909 315 18166.72 147.50 52835.59 88888.00 2005-11-11 17:16:43.409 315 18166.74 147.45 52835.67 88888.00 2005-11-11 17:16:43.909 315 18166.73 147.44 52835.59 88888.00 2005-11-11 17:16:44.409 315 18166.61 147.31 52835.60 88888.00 2005-11-11 17:16:44.909 315 18166.50 147.38 52835.64 88888.00 2005-11-11 17:16:45.409 315 18166.52 147.36 52835.59 88888.00 2005-11-11 17:16:45.909 315 18166.44 147.41 52835.57 88888.00 2005-11-11 17:16:46.409 315 18166.46 147.39 52835.69 88888.00 2005-11-11 17:16:46.909 315 18166.50 147.35 52835.72 88888.00 2005-11-11 17:16:47.409 315 18166.51 147.38 52835.59 88888.00 2005-11-11 17:16:47.909 315 18166.46 147.40 52835.70 88888.00 2005-11-11 17:16:48.409 315 18166.55 147.35 52835.60 88888.00 2005-11-11 17:16:48.909 315 18166.55 147.31 52835.67 88888.00 2005-11-11 17:16:49.409 315 18166.44 147.36 52835.59 88888.00 2005-11-11 17:16:49.909 315 18166.24 147.28 52835.65 88888.00 2005-11-11 17:16:50.409 315 18166.11 147.32 52835.77 88888.00 2005-11-11 17:16:50.909 315 18166.01 147.37 52835.73 88888.00 2005-11-11 17:16:51.409 315 18166.05 147.36 52835.70 88888.00 2005-11-11 17:16:51.909 315 18166.02 147.32 52835.80 88888.00 2005-11-11 17:16:52.409 315 18166.07 147.32 52835.71 88888.00 2005-11-11 17:16:52.909 315 18165.99 147.40 52835.68 88888.00 2005-11-11 17:16:53.409 315 18166.04 147.36 52835.60 88888.00 2005-11-11 17:16:53.909 315 18166.10 147.17 52835.52 88888.00 2005-11-11 17:16:54.409 315 18166.23 147.21 52835.50 88888.00 2005-11-11 17:16:54.909 315 18166.30 147.24 52835.65 88888.00 2005-11-11 17:16:55.409 315 18166.37 147.26 52835.59 88888.00 2005-11-11 17:16:55.909 315 18166.39 147.26 52835.61 88888.00 2005-11-11 17:16:56.409 315 18166.23 147.19 52835.60 88888.00 2005-11-11 17:16:56.909 315 18166.07 147.09 52835.70 88888.00 2005-11-11 17:16:57.409 315 18166.15 147.14 52835.80 88888.00 2005-11-11 17:16:57.909 315 18166.21 147.22 52835.73 88888.00 2005-11-11 17:16:58.409 315 18166.18 147.17 52835.62 88888.00 2005-11-11 17:16:58.909 315 18166.15 147.11 52835.71 88888.00 2005-11-11 17:16:59.409 315 18166.26 147.13 52835.68 88888.00 2005-11-11 17:16:59.909 315 18166.34 147.18 52835.58 88888.00 2005-11-11 17:17:00.409 315 18166.24 147.22 52835.54 88888.00 2005-11-11 17:17:00.909 315 18166.22 147.13 52835.46 88888.00 2005-11-11 17:17:01.409 315 18166.39 147.14 52835.53 88888.00 2005-11-11 17:17:01.909 315 18166.41 147.19 52835.59 88888.00 2005-11-11 17:17:02.409 315 18166.47 147.18 52835.74 88888.00 2005-11-11 17:17:02.909 315 18166.42 147.29 52835.76 88888.00 2005-11-11 17:17:03.409 315 18166.39 147.36 52835.68 88888.00 2005-11-11 17:17:03.909 315 18166.24 147.30 52835.70 88888.00 2005-11-11 17:17:04.409 315 18166.10 147.33 52835.66 88888.00 2005-11-11 17:17:04.909 315 18166.09 147.39 52835.72 88888.00 2005-11-11 17:17:05.409 315 18166.04 147.46 52835.87 88888.00 2005-11-11 17:17:05.909 315 18166.15 147.47 52835.72 88888.00 2005-11-11 17:17:06.409 315 18166.10 147.57 52835.60 88888.00 2005-11-11 17:17:06.909 315 18166.03 147.62 52835.54 88888.00 2005-11-11 17:17:07.409 315 18166.05 147.59 52835.60 88888.00 2005-11-11 17:17:07.909 315 18165.97 147.61 52835.65 88888.00 2005-11-11 17:17:08.409 315 18165.96 147.63 52835.65 88888.00 2005-11-11 17:17:08.909 315 18165.86 147.69 52835.73 88888.00 2005-11-11 17:17:09.409 315 18165.86 147.65 52835.81 88888.00 2005-11-11 17:17:09.909 315 18165.93 147.58 52835.67 88888.00 2005-11-11 17:17:10.409 315 18165.93 147.62 52835.60 88888.00 2005-11-11 17:17:10.909 315 18165.97 147.64 52835.66 88888.00 2005-11-11 17:17:11.409 315 18165.97 147.66 52835.64 88888.00 2005-11-11 17:17:11.909 315 18165.94 147.67 52835.54 88888.00 2005-11-11 17:17:12.409 315 18165.93 147.65 52835.55 88888.00 2005-11-11 17:17:12.909 315 18166.03 147.63 52835.60 88888.00 2005-11-11 17:17:13.409 315 18165.98 147.56 52835.68 88888.00 2005-11-11 17:17:13.909 315 18165.91 147.40 52835.60 88888.00 2005-11-11 17:17:14.409 315 18165.99 147.50 52835.64 88888.00 2005-11-11 17:17:14.909 315 18165.96 147.61 52835.64 88888.00 2005-11-11 17:17:15.409 315 18165.94 147.51 52835.59 88888.00 2005-11-11 17:17:15.909 315 18165.91 147.49 52835.77 88888.00 2005-11-11 17:17:16.409 315 18166.04 147.51 52835.77 88888.00 2005-11-11 17:17:16.909 315 18165.89 147.53 52835.74 88888.00 2005-11-11 17:17:17.409 315 18165.80 147.51 52835.71 88888.00 2005-11-11 17:17:17.909 315 18165.80 147.48 52835.73 88888.00 2005-11-11 17:17:18.409 315 18165.92 147.48 52835.73 88888.00 2005-11-11 17:17:18.909 315 18165.93 147.50 52835.61 88888.00 2005-11-11 17:17:19.409 315 18165.97 147.48 52835.49 88888.00 2005-11-11 17:17:19.909 315 18166.01 147.36 52835.44 88888.00 2005-11-11 17:17:20.409 315 18165.98 147.45 52835.38 88888.00 2005-11-11 17:17:20.909 315 18166.08 147.45 52835.37 88888.00 2005-11-11 17:17:21.409 315 18166.07 147.37 52835.53 88888.00 2005-11-11 17:17:21.909 315 18166.03 147.47 52835.65 88888.00 2005-11-11 17:17:22.409 315 18165.99 147.47 52835.73 88888.00 2005-11-11 17:17:22.909 315 18166.12 147.39 52835.69 88888.00 2005-11-11 17:17:23.409 315 18166.14 147.35 52835.64 88888.00 2005-11-11 17:17:23.909 315 18166.12 147.45 52835.54 88888.00 2005-11-11 17:17:24.409 315 18166.13 147.62 52835.54 88888.00 2005-11-11 17:17:24.909 315 18166.15 147.67 52835.57 88888.00 2005-11-11 17:17:25.409 315 18166.26 147.61 52835.57 88888.00 2005-11-11 17:17:25.909 315 18166.30 147.61 52835.64 88888.00 2005-11-11 17:17:26.409 315 18166.30 147.67 52835.49 88888.00 2005-11-11 17:17:26.909 315 18166.31 147.72 52835.38 88888.00 2005-11-11 17:17:27.409 315 18166.28 147.68 52835.49 88888.00 2005-11-11 17:17:27.909 315 18166.28 147.63 52835.68 88888.00 2005-11-11 17:17:28.409 315 18166.32 147.53 52835.70 88888.00 2005-11-11 17:17:28.909 315 18166.33 147.52 52835.65 88888.00 2005-11-11 17:17:29.409 315 18166.26 147.51 52835.68 88888.00 2005-11-11 17:17:29.909 315 18166.34 147.52 52835.60 88888.00 2005-11-11 17:17:30.409 315 18166.33 147.53 52835.58 88888.00 2005-11-11 17:17:30.909 315 18166.39 147.65 52835.60 88888.00 2005-11-11 17:17:31.409 315 18166.26 147.71 52835.70 88888.00 2005-11-11 17:17:31.909 315 18166.01 147.70 52835.82 88888.00 2005-11-11 17:17:32.409 315 18165.94 147.69 52835.79 88888.00 2005-11-11 17:17:32.909 315 18166.02 147.69 52835.71 88888.00 2005-11-11 17:17:33.409 315 18166.12 147.67 52835.71 88888.00 2005-11-11 17:17:33.909 315 18166.22 147.75 52835.87 88888.00 2005-11-11 17:17:34.409 315 18166.26 147.83 52835.79 88888.00 2005-11-11 17:17:34.909 315 18166.25 147.78 52835.69 88888.00 2005-11-11 17:17:35.409 315 18166.25 147.79 52835.60 88888.00 2005-11-11 17:17:35.909 315 18166.08 147.77 52835.62 88888.00 2005-11-11 17:17:36.409 315 18165.98 147.77 52835.73 88888.00 2005-11-11 17:17:36.909 315 18166.05 147.81 52835.70 88888.00 2005-11-11 17:17:37.409 315 18166.08 147.72 52835.72 88888.00 2005-11-11 17:17:37.909 315 18166.20 147.66 52835.79 88888.00 2005-11-11 17:17:38.409 315 18166.18 147.64 52835.77 88888.00 2005-11-11 17:17:38.909 315 18166.17 147.67 52835.79 88888.00 2005-11-11 17:17:39.409 315 18166.12 147.72 52835.82 88888.00 2005-11-11 17:17:39.909 315 18166.14 147.67 52835.82 88888.00 2005-11-11 17:17:40.409 315 18166.14 147.70 52835.68 88888.00 2005-11-11 17:17:40.909 315 18166.13 147.77 52835.66 88888.00 2005-11-11 17:17:41.409 315 18166.20 147.81 52835.74 88888.00 2005-11-11 17:17:41.909 315 18166.28 147.78 52835.84 88888.00 2005-11-11 17:17:42.409 315 18166.26 147.71 52835.73 88888.00 2005-11-11 17:17:42.909 315 18166.36 147.77 52835.65 88888.00 2005-11-11 17:17:43.409 315 18166.40 147.77 52835.59 88888.00 2005-11-11 17:17:43.909 315 18166.40 147.74 52835.62 88888.00 2005-11-11 17:17:44.409 315 18166.24 147.80 52835.64 88888.00 2005-11-11 17:17:44.909 315 18166.19 147.86 52835.64 88888.00 2005-11-11 17:17:45.409 315 18166.18 147.84 52835.57 88888.00 2005-11-11 17:17:45.909 315 18166.18 147.84 52835.47 88888.00 2005-11-11 17:17:46.409 315 18166.17 147.81 52835.39 88888.00 2005-11-11 17:17:46.909 315 18166.11 147.75 52835.43 88888.00 2005-11-11 17:17:47.409 315 18166.05 147.83 52835.54 88888.00 2005-11-11 17:17:47.909 315 18166.13 147.85 52835.64 88888.00 2005-11-11 17:17:48.409 315 18166.07 147.84 52835.47 88888.00 2005-11-11 17:17:48.909 315 18166.07 147.84 52835.44 88888.00 2005-11-11 17:17:49.409 315 18166.14 147.84 52835.46 88888.00 2005-11-11 17:17:49.909 315 18166.11 147.87 52835.45 88888.00 2005-11-11 17:17:50.409 315 18166.17 147.86 52835.45 88888.00 2005-11-11 17:17:50.909 315 18166.29 147.92 52835.54 88888.00 2005-11-11 17:17:51.409 315 18166.43 147.87 52835.52 88888.00 2005-11-11 17:17:51.909 315 18166.47 147.77 52835.41 88888.00 2005-11-11 17:17:52.409 315 18166.52 147.73 52835.38 88888.00 2005-11-11 17:17:52.909 315 18166.40 147.89 52835.55 88888.00 2005-11-11 17:17:53.409 315 18166.28 147.90 52835.56 88888.00 2005-11-11 17:17:53.909 315 18166.22 147.87 52835.60 88888.00 2005-11-11 17:17:54.409 315 18166.21 147.84 52835.65 88888.00 2005-11-11 17:17:54.909 315 18166.26 147.89 52835.50 88888.00 2005-11-11 17:17:55.409 315 18166.21 147.94 52835.39 88888.00 2005-11-11 17:17:55.909 315 18166.17 147.99 52835.44 88888.00 2005-11-11 17:17:56.409 315 18166.25 148.01 52835.50 88888.00 2005-11-11 17:17:56.909 315 18166.30 147.92 52835.53 88888.00 2005-11-11 17:17:57.409 315 18166.32 147.84 52835.55 88888.00 2005-11-11 17:17:57.909 315 18166.24 147.86 52835.54 88888.00 2005-11-11 17:17:58.409 315 18166.10 147.94 52835.49 88888.00 2005-11-11 17:17:58.909 315 18166.05 147.91 52835.44 88888.00 2005-11-11 17:17:59.409 315 18166.12 147.89 52835.43 88888.00 2005-11-11 17:17:59.909 315 18166.13 147.84 52835.49 88888.00 2005-11-11 17:18:00.409 315 18166.10 147.82 52835.53 88888.00 2005-11-11 17:18:00.909 315 18166.11 147.78 52835.58 88888.00 2005-11-11 17:18:01.409 315 18166.15 147.87 52835.74 88888.00 2005-11-11 17:18:01.909 315 18166.10 147.96 52835.84 88888.00 2005-11-11 17:18:02.409 315 18166.21 147.96 52835.77 88888.00 2005-11-11 17:18:02.909 315 18166.30 147.95 52835.73 88888.00 2005-11-11 17:18:03.409 315 18166.42 147.95 52835.80 88888.00 2005-11-11 17:18:03.909 315 18166.36 147.91 52835.87 88888.00 2005-11-11 17:18:04.409 315 18166.31 147.86 52835.87 88888.00 2005-11-11 17:18:04.909 315 18166.30 147.86 52835.76 88888.00 2005-11-11 17:18:05.409 315 18166.30 147.91 52835.72 88888.00 2005-11-11 17:18:05.909 315 18166.46 147.86 52835.81 88888.00 2005-11-11 17:18:06.409 315 18166.54 147.90 52835.81 88888.00 2005-11-11 17:18:06.909 315 18166.54 147.98 52835.76 88888.00 2005-11-11 17:18:07.409 315 18166.43 147.94 52835.65 88888.00 2005-11-11 17:18:07.909 315 18166.28 147.88 52835.80 88888.00 2005-11-11 17:18:08.409 315 18166.31 147.84 52835.67 88888.00 2005-11-11 17:18:08.909 315 18166.23 147.86 52835.54 88888.00 2005-11-11 17:18:09.409 315 18166.31 147.83 52835.69 88888.00 2005-11-11 17:18:09.909 315 18166.39 147.87 52835.60 88888.00 2005-11-11 17:18:10.409 315 18166.42 147.81 52835.60 88888.00 2005-11-11 17:18:10.909 315 18166.44 147.75 52835.73 88888.00 2005-11-11 17:18:11.409 315 18166.41 147.79 52835.73 88888.00 2005-11-11 17:18:11.909 315 18166.41 147.84 52835.62 88888.00 2005-11-11 17:18:12.409 315 18166.41 147.89 52835.57 88888.00 2005-11-11 17:18:12.909 315 18166.42 147.86 52835.68 88888.00 2005-11-11 17:18:13.409 315 18166.45 147.82 52835.71 88888.00 2005-11-11 17:18:13.909 315 18166.45 147.77 52835.49 88888.00 2005-11-11 17:18:14.409 315 18166.41 147.82 52835.39 88888.00 2005-11-11 17:18:14.909 315 18166.44 147.86 52835.38 88888.00 2005-11-11 17:18:15.409 315 18166.50 147.88 52835.41 88888.00 2005-11-11 17:18:15.909 315 18166.47 147.88 52835.45 88888.00 2005-11-11 17:18:16.409 315 18166.52 147.84 52835.45 88888.00 2005-11-11 17:18:16.909 315 18166.51 147.80 52835.21 88888.00 2005-11-11 17:18:17.409 315 18166.54 147.80 52835.26 88888.00 2005-11-11 17:18:17.909 315 18166.44 147.80 52835.46 88888.00 2005-11-11 17:18:18.409 315 18166.40 147.85 52835.52 88888.00 2005-11-11 17:18:18.909 315 18166.48 147.82 52835.52 88888.00 2005-11-11 17:18:19.409 315 18166.54 147.81 52835.56 88888.00 2005-11-11 17:18:19.909 315 18166.47 147.83 52835.56 88888.00 2005-11-11 17:18:20.409 315 18166.41 147.84 52835.59 88888.00 2005-11-11 17:18:20.909 315 18166.30 147.77 52835.55 88888.00 2005-11-11 17:18:21.409 315 18166.40 147.70 52835.56 88888.00 2005-11-11 17:18:21.909 315 18166.46 147.70 52835.48 88888.00 2005-11-11 17:18:22.409 315 18166.53 147.59 52835.54 88888.00 2005-11-11 17:18:22.909 315 18166.53 147.56 52835.57 88888.00 2005-11-11 17:18:23.409 315 18166.48 147.55 52835.50 88888.00 2005-11-11 17:18:23.909 315 18166.50 147.62 52835.59 88888.00 2005-11-11 17:18:24.409 315 18166.36 147.64 52835.55 88888.00 2005-11-11 17:18:24.909 315 18166.25 147.57 52835.52 88888.00 2005-11-11 17:18:25.409 315 18166.33 147.58 52835.60 88888.00 2005-11-11 17:18:25.909 315 18166.50 147.54 52835.64 88888.00 2005-11-11 17:18:26.409 315 18166.53 147.44 52835.77 88888.00 2005-11-11 17:18:26.909 315 18166.56 147.45 52835.70 88888.00 2005-11-11 17:18:27.409 315 18166.55 147.45 52835.67 88888.00 2005-11-11 17:18:27.909 315 18166.53 147.46 52835.66 88888.00 2005-11-11 17:18:28.409 315 18166.53 147.39 52835.68 88888.00 2005-11-11 17:18:28.909 315 18166.57 147.41 52835.66 88888.00 2005-11-11 17:18:29.409 315 18166.47 147.46 52835.76 88888.00 2005-11-11 17:18:29.909 315 18166.47 147.48 52835.74 88888.00 2005-11-11 17:18:30.409 315 18166.48 147.52 52835.76 88888.00 2005-11-11 17:18:30.909 315 18166.40 147.44 52835.72 88888.00 2005-11-11 17:18:31.409 315 18166.29 147.36 52835.74 88888.00 2005-11-11 17:18:31.909 315 18166.45 147.33 52835.89 88888.00 2005-11-11 17:18:32.409 315 18166.45 147.38 52835.72 88888.00 2005-11-11 17:18:32.909 315 18166.56 147.40 52835.60 88888.00 2005-11-11 17:18:33.409 315 18166.45 147.41 52835.73 88888.00 2005-11-11 17:18:33.909 315 18166.48 147.36 52835.85 88888.00 2005-11-11 17:18:34.409 315 18166.51 147.35 52835.88 88888.00 2005-11-11 17:18:34.909 315 18166.46 147.45 52835.87 88888.00 2005-11-11 17:18:35.409 315 18166.37 147.50 52835.85 88888.00 2005-11-11 17:18:35.909 315 18166.46 147.46 52835.93 88888.00 2005-11-11 17:18:36.409 315 18166.46 147.38 52835.84 88888.00 2005-11-11 17:18:36.909 315 18166.36 147.38 52835.77 88888.00 2005-11-11 17:18:37.409 315 18166.37 147.40 52835.82 88888.00 2005-11-11 17:18:37.909 315 18166.24 147.45 52835.80 88888.00 2005-11-11 17:18:38.409 315 18166.24 147.44 52835.70 88888.00 2005-11-11 17:18:38.909 315 18166.23 147.46 52835.77 88888.00 2005-11-11 17:18:39.409 315 18166.23 147.37 52835.81 88888.00 2005-11-11 17:18:39.909 315 18166.11 147.29 52835.73 88888.00 2005-11-11 17:18:40.409 315 18166.15 147.25 52835.82 88888.00 2005-11-11 17:18:40.909 315 18166.12 147.30 52835.80 88888.00 2005-11-11 17:18:41.409 315 18166.02 147.30 52835.82 88888.00 2005-11-11 17:18:41.909 315 18165.99 147.34 52835.81 88888.00 2005-11-11 17:18:42.409 315 18165.90 147.29 52835.77 88888.00 2005-11-11 17:18:42.909 315 18165.93 147.23 52835.76 88888.00 2005-11-11 17:18:43.409 315 18165.97 147.24 52835.93 88888.00 2005-11-11 17:18:43.909 315 18165.90 147.24 52835.84 88888.00 2005-11-11 17:18:44.409 315 18165.91 147.35 52835.91 88888.00 2005-11-11 17:18:44.909 315 18166.02 147.34 52835.94 88888.00 2005-11-11 17:18:45.409 315 18166.02 147.34 52835.92 88888.00 2005-11-11 17:18:45.909 315 18165.87 147.41 52835.93 88888.00 2005-11-11 17:18:46.409 315 18165.72 147.43 52835.89 88888.00 2005-11-11 17:18:46.909 315 18165.78 147.38 52835.80 88888.00 2005-11-11 17:18:47.409 315 18165.82 147.46 52835.85 88888.00 2005-11-11 17:18:47.909 315 18165.78 147.40 52835.72 88888.00 2005-11-11 17:18:48.409 315 18165.78 147.37 52835.76 88888.00 2005-11-11 17:18:48.909 315 18165.77 147.30 52835.82 88888.00 2005-11-11 17:18:49.409 315 18165.83 147.26 52835.87 88888.00 2005-11-11 17:18:49.909 315 18165.78 147.21 52835.81 88888.00 2005-11-11 17:18:50.409 315 18165.88 147.29 52835.87 88888.00 2005-11-11 17:18:50.909 315 18165.87 147.24 52835.92 88888.00 2005-11-11 17:18:51.409 315 18165.79 147.32 52835.88 88888.00 2005-11-11 17:18:51.909 315 18165.75 147.33 52835.80 88888.00 2005-11-11 17:18:52.409 315 18165.80 147.33 52835.91 88888.00 2005-11-11 17:18:52.909 315 18165.81 147.37 52836.03 88888.00 2005-11-11 17:18:53.409 315 18165.75 147.31 52836.02 88888.00 2005-11-11 17:18:53.909 315 18165.58 147.30 52836.00 88888.00 2005-11-11 17:18:54.409 315 18165.60 147.31 52836.01 88888.00 2005-11-11 17:18:54.909 315 18165.57 147.32 52835.99 88888.00 2005-11-11 17:18:55.409 315 18165.56 147.33 52836.01 88888.00 2005-11-11 17:18:55.909 315 18165.59 147.34 52836.12 88888.00 2005-11-11 17:18:56.409 315 18165.61 147.21 52836.06 88888.00 2005-11-11 17:18:56.909 315 18165.54 147.23 52836.06 88888.00 2005-11-11 17:18:57.409 315 18165.48 147.26 52835.97 88888.00 2005-11-11 17:18:57.909 315 18165.60 147.31 52836.02 88888.00 2005-11-11 17:18:58.409 315 18165.76 147.26 52836.08 88888.00 2005-11-11 17:18:58.909 315 18165.70 147.30 52836.12 88888.00 2005-11-11 17:18:59.409 315 18165.59 147.32 52836.04 88888.00 2005-11-11 17:18:59.909 315 18165.61 147.34 52836.13 88888.00 2005-11-11 17:19:00.409 315 18165.67 147.32 52836.17 88888.00 2005-11-11 17:19:00.909 315 18165.67 147.32 52836.04 88888.00 2005-11-11 17:19:01.409 315 18165.74 147.31 52836.11 88888.00 2005-11-11 17:19:01.909 315 18165.65 147.25 52836.16 88888.00 2005-11-11 17:19:02.409 315 18165.56 147.26 52836.02 88888.00 2005-11-11 17:19:02.909 315 18165.63 147.31 52836.04 88888.00 2005-11-11 17:19:03.409 315 18165.55 147.33 52836.14 88888.00 2005-11-11 17:19:03.909 315 18165.66 147.34 52836.20 88888.00 2005-11-11 17:19:04.409 315 18165.60 147.24 52836.17 88888.00 2005-11-11 17:19:04.909 315 18165.45 147.28 52836.22 88888.00 2005-11-11 17:19:05.409 315 18165.35 147.32 52836.14 88888.00 2005-11-11 17:19:05.909 315 18165.35 147.22 52836.17 88888.00 2005-11-11 17:19:06.409 315 18165.33 147.19 52836.34 88888.00 2005-11-11 17:19:06.909 315 18165.33 147.12 52836.36 88888.00 2005-11-11 17:19:07.409 315 18165.11 147.06 52836.39 88888.00 2005-11-11 17:19:07.909 315 18165.12 147.06 52836.28 88888.00 2005-11-11 17:19:08.409 315 18165.24 147.12 52836.27 88888.00 2005-11-11 17:19:08.909 315 18165.16 147.10 52836.47 88888.00 2005-11-11 17:19:09.409 315 18165.16 147.07 52836.49 88888.00 2005-11-11 17:19:09.909 315 18165.23 147.07 52836.22 88888.00 2005-11-11 17:19:10.409 315 18165.24 147.11 52836.12 88888.00 2005-11-11 17:19:10.909 315 18165.22 147.11 52836.16 88888.00 2005-11-11 17:19:11.409 315 18165.15 147.01 52836.16 88888.00 2005-11-11 17:19:11.909 315 18165.01 147.05 52836.18 88888.00 2005-11-11 17:19:12.409 315 18164.96 147.05 52836.15 88888.00 2005-11-11 17:19:12.909 315 18164.84 146.99 52836.27 88888.00 2005-11-11 17:19:13.409 315 18164.85 146.95 52836.40 88888.00 2005-11-11 17:19:13.909 315 18164.87 146.95 52836.46 88888.00 2005-11-11 17:19:14.409 315 18164.89 146.94 52836.38 88888.00 2005-11-11 17:19:14.909 315 18164.98 146.95 52836.39 88888.00 2005-11-11 17:19:15.409 315 18164.89 147.01 52836.29 88888.00 2005-11-11 17:19:15.909 315 18164.82 146.98 52836.34 88888.00 2005-11-11 17:19:16.409 315 18164.77 146.98 52836.35 88888.00 2005-11-11 17:19:16.909 315 18164.89 147.08 52836.31 88888.00 2005-11-11 17:19:17.409 315 18164.81 147.12 52836.31 88888.00 2005-11-11 17:19:17.909 315 18164.73 147.15 52836.30 88888.00 2005-11-11 17:19:18.409 315 18164.70 147.11 52836.23 88888.00 2005-11-11 17:19:18.909 315 18164.81 147.06 52836.27 88888.00 2005-11-11 17:19:19.409 315 18164.66 147.01 52836.40 88888.00 2005-11-11 17:19:19.909 315 18164.55 147.06 52836.41 88888.00 2005-11-11 17:19:20.409 315 18164.66 147.12 52836.35 88888.00 2005-11-11 17:19:20.909 315 18164.61 147.14 52836.37 88888.00 2005-11-11 17:19:21.409 315 18164.55 147.08 52836.37 88888.00 2005-11-11 17:19:21.909 315 18164.38 147.07 52836.29 88888.00 2005-11-11 17:19:22.409 315 18164.38 147.17 52836.31 88888.00 2005-11-11 17:19:22.909 315 18164.45 147.24 52836.30 88888.00 2005-11-11 17:19:23.409 315 18164.56 147.22 52836.28 88888.00 2005-11-11 17:19:23.909 315 18164.53 147.17 52836.18 88888.00 2005-11-11 17:19:24.409 315 18164.59 147.21 52836.13 88888.00 2005-11-11 17:19:24.909 315 18164.65 147.23 52836.12 88888.00 2005-11-11 17:19:25.409 315 18164.72 147.19 52836.24 88888.00 2005-11-11 17:19:25.909 315 18164.66 147.22 52836.25 88888.00 2005-11-11 17:19:26.409 315 18164.69 147.24 52836.35 88888.00 2005-11-11 17:19:26.909 315 18164.57 147.22 52836.36 88888.00 2005-11-11 17:19:27.409 315 18164.38 147.18 52836.29 88888.00 2005-11-11 17:19:27.909 315 18164.30 147.17 52836.34 88888.00 2005-11-11 17:19:28.409 315 18164.30 147.15 52836.20 88888.00 2005-11-11 17:19:28.909 315 18164.45 147.16 52836.19 88888.00 2005-11-11 17:19:29.409 315 18164.51 147.21 52836.18 88888.00 2005-11-11 17:19:29.909 315 18164.62 147.23 52836.20 88888.00 2005-11-11 17:19:30.409 315 18164.53 147.22 52836.07 88888.00 2005-11-11 17:19:30.909 315 18164.57 147.23 52836.11 88888.00 2005-11-11 17:19:31.409 315 18164.63 147.25 52836.01 88888.00 2005-11-11 17:19:31.909 315 18164.62 147.18 52836.20 88888.00 2005-11-11 17:19:32.409 315 18164.68 147.10 52836.19 88888.00 2005-11-11 17:19:32.909 315 18164.65 147.12 52836.13 88888.00 2005-11-11 17:19:33.409 315 18164.68 147.28 52836.12 88888.00 2005-11-11 17:19:33.909 315 18164.69 147.36 52836.07 88888.00 2005-11-11 17:19:34.409 315 18164.66 147.44 52836.11 88888.00 2005-11-11 17:19:34.909 315 18164.62 147.44 52836.22 88888.00 2005-11-11 17:19:35.409 315 18164.61 147.40 52836.15 88888.00 2005-11-11 17:19:35.909 315 18164.61 147.31 52836.18 88888.00 2005-11-11 17:19:36.409 315 18164.79 147.32 52836.16 88888.00 2005-11-11 17:19:36.909 315 18164.77 147.35 52836.17 88888.00 2005-11-11 17:19:37.409 315 18164.82 147.36 52836.18 88888.00 2005-11-11 17:19:37.909 315 18164.68 147.41 52836.16 88888.00 2005-11-11 17:19:38.409 315 18164.61 147.48 52836.13 88888.00 2005-11-11 17:19:38.909 315 18164.61 147.39 52836.29 88888.00 2005-11-11 17:19:39.409 315 18164.73 147.32 52836.23 88888.00 2005-11-11 17:19:39.909 315 18164.63 147.21 52836.19 88888.00 2005-11-11 17:19:40.409 315 18164.65 147.32 52836.14 88888.00 2005-11-11 17:19:40.909 315 18164.67 147.30 52836.25 88888.00 2005-11-11 17:19:41.409 315 18164.66 147.22 52836.18 88888.00 2005-11-11 17:19:41.909 315 18164.60 147.24 52836.10 88888.00 2005-11-11 17:19:42.409 315 18164.61 147.26 52836.11 88888.00 2005-11-11 17:19:42.909 315 18164.60 147.25 52836.08 88888.00 2005-11-11 17:19:43.409 315 18164.63 147.23 52836.00 88888.00 2005-11-11 17:19:43.909 315 18164.73 147.23 52835.89 88888.00 2005-11-11 17:19:44.409 315 18164.78 147.15 52836.01 88888.00 2005-11-11 17:19:44.909 315 18164.79 147.20 52836.18 88888.00 2005-11-11 17:19:45.409 315 18164.69 147.14 52836.23 88888.00 2005-11-11 17:19:45.909 315 18164.74 147.07 52836.43 88888.00 2005-11-11 17:19:46.409 315 18164.83 147.17 52836.49 88888.00 2005-11-11 17:19:46.909 315 18164.89 147.15 52836.34 88888.00 2005-11-11 17:19:47.409 315 18164.84 147.19 52836.26 88888.00 2005-11-11 17:19:47.909 315 18164.79 147.21 52836.34 88888.00 2005-11-11 17:19:48.409 315 18164.87 147.18 52836.34 88888.00 2005-11-11 17:19:48.909 315 18164.91 147.23 52836.34 88888.00 2005-11-11 17:19:49.409 315 18164.89 147.20 52836.20 88888.00 2005-11-11 17:19:49.909 315 18164.82 147.17 52836.12 88888.00 2005-11-11 17:19:50.409 315 18164.81 147.20 52836.17 88888.00 2005-11-11 17:19:50.909 315 18164.89 147.21 52836.19 88888.00 2005-11-11 17:19:51.409 315 18164.98 147.23 52836.14 88888.00 2005-11-11 17:19:51.909 315 18164.82 147.17 52836.20 88888.00 2005-11-11 17:19:52.409 315 18164.70 147.11 52836.25 88888.00 2005-11-11 17:19:52.909 315 18164.59 147.07 52836.25 88888.00 2005-11-11 17:19:53.409 315 18164.70 147.15 52836.32 88888.00 2005-11-11 17:19:53.909 315 18164.78 147.10 52836.27 88888.00 2005-11-11 17:19:54.409 315 18164.70 147.08 52836.26 88888.00 2005-11-11 17:19:54.909 315 18164.74 147.10 52836.23 88888.00 2005-11-11 17:19:55.409 315 18164.74 147.18 52836.30 88888.00 2005-11-11 17:19:55.909 315 18164.72 147.21 52836.24 88888.00 2005-11-11 17:19:56.409 315 18164.92 147.17 52836.04 88888.00 2005-11-11 17:19:56.909 315 18164.90 147.07 52836.11 88888.00 2005-11-11 17:19:57.409 315 18164.80 147.05 52836.17 88888.00 2005-11-11 17:19:57.909 315 18164.78 147.14 52836.30 88888.00 2005-11-11 17:19:58.409 315 18164.78 147.09 52836.34 88888.00 2005-11-11 17:19:58.909 315 18164.82 147.15 52836.30 88888.00 2005-11-11 17:19:59.409 315 18164.81 147.11 52836.29 88888.00 2005-11-11 17:19:59.909 315 18164.88 147.07 52836.20 88888.00 2005-11-11 17:20:00.409 315 18164.93 147.19 52836.25 88888.00 2005-11-11 17:20:00.909 315 18164.84 147.26 52836.11 88888.00 2005-11-11 17:20:01.409 315 18164.84 147.24 52836.04 88888.00 2005-11-11 17:20:01.909 315 18164.95 147.28 52836.10 88888.00 2005-11-11 17:20:02.409 315 18164.89 147.23 52836.26 88888.00 2005-11-11 17:20:02.909 315 18164.92 147.29 52836.22 88888.00 2005-11-11 17:20:03.409 315 18164.99 147.32 52836.22 88888.00 2005-11-11 17:20:03.909 315 18165.04 147.29 52836.05 88888.00 2005-11-11 17:20:04.409 315 18164.95 147.25 52836.01 88888.00 2005-11-11 17:20:04.909 315 18165.04 147.21 52836.02 88888.00 2005-11-11 17:20:05.409 315 18165.05 147.13 52836.02 88888.00 2005-11-11 17:20:05.909 315 18165.10 147.16 52836.07 88888.00 2005-11-11 17:20:06.409 315 18165.12 147.15 52836.10 88888.00 2005-11-11 17:20:06.909 315 18165.17 147.21 52836.17 88888.00 2005-11-11 17:20:07.409 315 18165.13 147.18 52835.99 88888.00 2005-11-11 17:20:07.909 315 18165.10 147.11 52835.99 88888.00 2005-11-11 17:20:08.409 315 18165.17 147.09 52836.03 88888.00 2005-11-11 17:20:08.909 315 18165.28 147.03 52836.03 88888.00 2005-11-11 17:20:09.409 315 18165.29 147.07 52835.94 88888.00 2005-11-11 17:20:09.909 315 18165.22 147.12 52835.99 88888.00 2005-11-11 17:20:10.409 315 18165.21 147.17 52835.96 88888.00 2005-11-11 17:20:10.909 315 18165.24 147.19 52835.92 88888.00 2005-11-11 17:20:11.409 315 18165.22 147.14 52835.95 88888.00 2005-11-11 17:20:11.909 315 18165.20 147.13 52836.17 88888.00 2005-11-11 17:20:12.409 315 18165.05 147.08 52836.24 88888.00 2005-11-11 17:20:12.909 315 18165.00 147.02 52836.06 88888.00 2005-11-11 17:20:13.409 315 18165.04 147.01 52835.93 88888.00 2005-11-11 17:20:13.909 315 18165.13 147.06 52835.90 88888.00 2005-11-11 17:20:14.409 315 18165.26 147.11 52836.03 88888.00 2005-11-11 17:20:14.909 315 18165.34 147.04 52836.12 88888.00 2005-11-11 17:20:15.409 315 18165.34 146.97 52836.02 88888.00 2005-11-11 17:20:15.909 315 18165.35 146.99 52835.94 88888.00 2005-11-11 17:20:16.409 315 18165.32 146.99 52835.96 88888.00 2005-11-11 17:20:16.909 315 18165.22 147.03 52836.03 88888.00 2005-11-11 17:20:17.409 315 18165.16 147.03 52836.07 88888.00 2005-11-11 17:20:17.909 315 18165.12 147.01 52836.03 88888.00 2005-11-11 17:20:18.409 315 18165.21 147.06 52836.05 88888.00 2005-11-11 17:20:18.909 315 18165.15 147.06 52836.01 88888.00 2005-11-11 17:20:19.409 315 18165.13 147.12 52836.01 88888.00 2005-11-11 17:20:19.909 315 18165.17 147.14 52836.22 88888.00 2005-11-11 17:20:20.409 315 18165.17 147.13 52836.24 88888.00 2005-11-11 17:20:20.909 315 18165.16 147.15 52836.17 88888.00 2005-11-11 17:20:21.409 315 18165.14 147.21 52836.16 88888.00 2005-11-11 17:20:21.909 315 18165.18 147.17 52836.19 88888.00 2005-11-11 17:20:22.409 315 18165.18 147.15 52836.12 88888.00 2005-11-11 17:20:22.909 315 18165.18 147.18 52836.13 88888.00 2005-11-11 17:20:23.409 315 18165.15 147.21 52836.15 88888.00 2005-11-11 17:20:23.909 315 18165.21 147.30 52836.20 88888.00 2005-11-11 17:20:24.409 315 18165.24 147.35 52836.17 88888.00 2005-11-11 17:20:24.909 315 18165.15 147.30 52836.20 88888.00 2005-11-11 17:20:25.409 315 18165.03 147.22 52836.12 88888.00 2005-11-11 17:20:25.909 315 18164.95 147.17 52836.14 88888.00 2005-11-11 17:20:26.409 315 18164.93 147.16 52836.22 88888.00 2005-11-11 17:20:26.909 315 18165.12 147.19 52836.32 88888.00 2005-11-11 17:20:27.409 315 18165.15 147.14 52836.11 88888.00 2005-11-11 17:20:27.909 315 18165.03 147.07 52836.04 88888.00 2005-11-11 17:20:28.409 315 18165.06 147.08 52836.04 88888.00 2005-11-11 17:20:28.909 315 18164.93 147.14 52836.11 88888.00 2005-11-11 17:20:29.409 315 18164.89 147.20 52836.19 88888.00 2005-11-11 17:20:29.909 315 18164.98 147.19 52836.05 88888.00 2005-11-11 17:20:30.409 315 18164.96 147.12 52836.12 88888.00 2005-11-11 17:20:30.909 315 18164.96 147.16 52836.27 88888.00 2005-11-11 17:20:31.409 315 18164.99 147.13 52836.20 88888.00 2005-11-11 17:20:31.909 315 18164.90 147.12 52836.19 88888.00 2005-11-11 17:20:32.409 315 18164.87 147.12 52836.15 88888.00 2005-11-11 17:20:32.909 315 18164.83 147.06 52836.18 88888.00 2005-11-11 17:20:33.409 315 18164.78 147.13 52836.25 88888.00 2005-11-11 17:20:33.909 315 18164.83 147.10 52836.30 88888.00 2005-11-11 17:20:34.409 315 18164.91 147.09 52836.31 88888.00 2005-11-11 17:20:34.909 315 18164.99 146.99 52836.29 88888.00 2005-11-11 17:20:35.409 315 18165.06 147.06 52836.25 88888.00 2005-11-11 17:20:35.909 315 18165.05 147.11 52836.14 88888.00 2005-11-11 17:20:36.409 315 18165.09 147.14 52836.15 88888.00 2005-11-11 17:20:36.909 315 18165.06 147.14 52836.06 88888.00 2005-11-11 17:20:37.409 315 18165.06 147.07 52836.07 88888.00 2005-11-11 17:20:37.909 315 18165.11 147.11 52836.06 88888.00 2005-11-11 17:20:38.409 315 18165.10 147.13 52836.10 88888.00 2005-11-11 17:20:38.909 315 18164.81 147.15 52836.13 88888.00 2005-11-11 17:20:39.409 315 18164.77 147.15 52836.08 88888.00 2005-11-11 17:20:39.909 315 18164.77 147.07 52836.18 88888.00 2005-11-11 17:20:40.409 315 18164.62 147.00 52836.23 88888.00 2005-11-11 17:20:40.909 315 18164.62 146.92 52836.00 88888.00 2005-11-11 17:20:41.409 315 18164.78 146.82 52835.97 88888.00 2005-11-11 17:20:41.909 315 18164.77 146.90 52836.03 88888.00 2005-11-11 17:20:42.409 315 18164.80 147.07 52835.97 88888.00 2005-11-11 17:20:42.909 315 18164.93 147.10 52835.92 88888.00 2005-11-11 17:20:43.409 315 18164.96 147.08 52835.91 88888.00 2005-11-11 17:20:43.909 315 18164.93 147.07 52835.93 88888.00 2005-11-11 17:20:44.409 315 18164.88 147.05 52836.03 88888.00 2005-11-11 17:20:44.909 315 18164.69 147.05 52836.01 88888.00 2005-11-11 17:20:45.409 315 18164.62 147.06 52836.04 88888.00 2005-11-11 17:20:45.909 315 18164.68 147.04 52836.03 88888.00 2005-11-11 17:20:46.409 315 18164.66 147.11 52836.04 88888.00 2005-11-11 17:20:46.909 315 18164.66 147.15 52836.03 88888.00 2005-11-11 17:20:47.409 315 18164.81 147.10 52836.08 88888.00 2005-11-11 17:20:47.909 315 18164.98 147.05 52836.20 88888.00 2005-11-11 17:20:48.409 315 18164.93 147.07 52836.17 88888.00 2005-11-11 17:20:48.909 315 18164.83 147.10 52836.24 88888.00 2005-11-11 17:20:49.409 315 18164.87 147.15 52836.29 88888.00 2005-11-11 17:20:49.909 315 18164.82 147.22 52836.19 88888.00 2005-11-11 17:20:50.409 315 18164.73 147.30 52836.22 88888.00 2005-11-11 17:20:50.909 315 18164.82 147.38 52836.15 88888.00 2005-11-11 17:20:51.409 315 18164.80 147.33 52836.13 88888.00 2005-11-11 17:20:51.909 315 18164.70 147.24 52836.13 88888.00 2005-11-11 17:20:52.409 315 18164.65 147.26 52836.14 88888.00 2005-11-11 17:20:52.909 315 18164.57 147.32 52836.10 88888.00 2005-11-11 17:20:53.409 315 18164.44 147.34 52836.19 88888.00 2005-11-11 17:20:53.909 315 18164.39 147.38 52836.23 88888.00 2005-11-11 17:20:54.409 315 18164.45 147.37 52836.04 88888.00 2005-11-11 17:20:54.909 315 18164.52 147.41 52836.00 88888.00 2005-11-11 17:20:55.409 315 18164.63 147.36 52836.11 88888.00 2005-11-11 17:20:55.909 315 18164.49 147.32 52836.20 88888.00 2005-11-11 17:20:56.409 315 18164.42 147.36 52836.18 88888.00 2005-11-11 17:20:56.909 315 18164.45 147.35 52836.17 88888.00 2005-11-11 17:20:57.409 315 18164.48 147.32 52836.04 88888.00 2005-11-11 17:20:57.909 315 18164.41 147.32 52836.08 88888.00 2005-11-11 17:20:58.409 315 18164.45 147.37 52836.13 88888.00 2005-11-11 17:20:58.909 315 18164.45 147.37 52836.15 88888.00 2005-11-11 17:20:59.409 315 18164.38 147.36 52836.17 88888.00 2005-11-11 17:20:59.909 315 18164.51 147.42 52836.20 88888.00 2005-11-11 17:21:00.409 315 18164.42 147.49 52836.08 88888.00 2005-11-11 17:21:00.909 315 18164.37 147.58 52836.08 88888.00 2005-11-11 17:21:01.409 315 18164.44 147.54 52836.06 88888.00 2005-11-11 17:21:01.909 315 18164.55 147.48 52836.15 88888.00 2005-11-11 17:21:02.409 315 18164.58 147.55 52836.18 88888.00 2005-11-11 17:21:02.909 315 18164.58 147.48 52836.29 88888.00 2005-11-11 17:21:03.409 315 18164.52 147.55 52836.31 88888.00 2005-11-11 17:21:03.909 315 18164.58 147.56 52836.24 88888.00 2005-11-11 17:21:04.409 315 18164.65 147.52 52836.26 88888.00 2005-11-11 17:21:04.909 315 18164.59 147.57 52836.36 88888.00 2005-11-11 17:21:05.409 315 18164.56 147.65 52836.40 88888.00 2005-11-11 17:21:05.909 315 18164.62 147.65 52836.31 88888.00 2005-11-11 17:21:06.409 315 18164.67 147.66 52836.23 88888.00 2005-11-11 17:21:06.909 315 18164.55 147.62 52836.18 88888.00 2005-11-11 17:21:07.409 315 18164.59 147.67 52836.43 88888.00 2005-11-11 17:21:07.909 315 18164.57 147.73 52836.48 88888.00 2005-11-11 17:21:08.409 315 18164.61 147.74 52836.42 88888.00 2005-11-11 17:21:08.909 315 18164.62 147.67 52836.28 88888.00 2005-11-11 17:21:09.409 315 18164.67 147.77 52836.34 88888.00 2005-11-11 17:21:09.909 315 18164.63 147.80 52836.38 88888.00 2005-11-11 17:21:10.409 315 18164.62 147.74 52836.31 88888.00 2005-11-11 17:21:10.909 315 18164.59 147.75 52836.28 88888.00 2005-11-11 17:21:11.409 315 18164.61 147.75 52836.27 88888.00 2005-11-11 17:21:11.909 315 18164.71 147.81 52836.31 88888.00 2005-11-11 17:21:12.409 315 18164.62 147.85 52836.34 88888.00 2005-11-11 17:21:12.909 315 18164.62 147.81 52836.34 88888.00 2005-11-11 17:21:13.409 315 18164.58 147.77 52836.32 88888.00 2005-11-11 17:21:13.909 315 18164.61 147.76 52836.35 88888.00 2005-11-11 17:21:14.409 315 18164.61 147.73 52836.36 88888.00 2005-11-11 17:21:14.909 315 18164.73 147.78 52836.24 88888.00 2005-11-11 17:21:15.409 315 18164.72 147.81 52836.30 88888.00 2005-11-11 17:21:15.909 315 18164.67 147.76 52836.34 88888.00 2005-11-11 17:21:16.409 315 18164.69 147.80 52836.38 88888.00 2005-11-11 17:21:16.909 315 18164.56 147.82 52836.40 88888.00 2005-11-11 17:21:17.409 315 18164.42 147.88 52836.52 88888.00 2005-11-11 17:21:17.909 315 18164.49 147.79 52836.55 88888.00 2005-11-11 17:21:18.409 315 18164.65 147.67 52836.58 88888.00 2005-11-11 17:21:18.909 315 18164.78 147.67 52836.64 88888.00 2005-11-11 17:21:19.409 315 18164.93 147.69 52836.47 88888.00 2005-11-11 17:21:19.909 315 18164.92 147.69 52836.32 88888.00 2005-11-11 17:21:20.409 315 18164.83 147.73 52836.41 88888.00 2005-11-11 17:21:20.909 315 18164.99 147.74 52836.48 88888.00 2005-11-11 17:21:21.409 315 18164.98 147.76 52836.48 88888.00 2005-11-11 17:21:21.909 315 18164.84 147.77 52836.43 88888.00 2005-11-11 17:21:22.409 315 18164.93 147.76 52836.41 88888.00 2005-11-11 17:21:22.909 315 18165.07 147.69 52836.41 88888.00 2005-11-11 17:21:23.409 315 18165.03 147.73 52836.43 88888.00 2005-11-11 17:21:23.909 315 18164.93 147.87 52836.45 88888.00 2005-11-11 17:21:24.409 315 18164.93 147.88 52836.50 88888.00 2005-11-11 17:21:24.909 315 18164.90 147.83 52836.38 88888.00 2005-11-11 17:21:25.409 315 18164.78 147.82 52836.47 88888.00 2005-11-11 17:21:25.909 315 18164.79 147.74 52836.40 88888.00 2005-11-11 17:21:26.409 315 18164.92 147.76 52836.27 88888.00 2005-11-11 17:21:26.909 315 18165.02 147.75 52836.25 88888.00 2005-11-11 17:21:27.409 315 18165.03 147.80 52836.19 88888.00 2005-11-11 17:21:27.909 315 18165.00 147.82 52836.17 88888.00 2005-11-11 17:21:28.409 315 18165.04 147.75 52836.20 88888.00 2005-11-11 17:21:28.909 315 18165.10 147.70 52836.23 88888.00 2005-11-11 17:21:29.409 315 18165.15 147.68 52836.29 88888.00 2005-11-11 17:21:29.909 315 18165.11 147.74 52836.14 88888.00 2005-11-11 17:21:30.409 315 18165.14 147.72 52836.29 88888.00 2005-11-11 17:21:30.909 315 18165.15 147.69 52836.41 88888.00 2005-11-11 17:21:31.409 315 18165.15 147.72 52836.28 88888.00 2005-11-11 17:21:31.909 315 18165.14 147.80 52836.19 88888.00 2005-11-11 17:21:32.409 315 18165.15 147.76 52836.15 88888.00 2005-11-11 17:21:32.909 315 18165.21 147.79 52836.08 88888.00 2005-11-11 17:21:33.409 315 18165.25 147.74 52836.24 88888.00 2005-11-11 17:21:33.909 315 18165.20 147.68 52836.34 88888.00 2005-11-11 17:21:34.409 315 18165.21 147.62 52836.22 88888.00 2005-11-11 17:21:34.909 315 18165.26 147.53 52836.14 88888.00 2005-11-11 17:21:35.409 315 18165.34 147.49 52836.22 88888.00 2005-11-11 17:21:35.909 315 18165.37 147.62 52836.17 88888.00 2005-11-11 17:21:36.409 315 18165.32 147.71 52836.08 88888.00 2005-11-11 17:21:36.909 315 18165.42 147.75 52836.20 88888.00 2005-11-11 17:21:37.409 315 18165.26 147.63 52836.23 88888.00 2005-11-11 17:21:37.909 315 18165.26 147.57 52836.10 88888.00 2005-11-11 17:21:38.409 315 18165.25 147.61 52836.03 88888.00 2005-11-11 17:21:38.909 315 18165.27 147.53 52836.16 88888.00 2005-11-11 17:21:39.409 315 18165.26 147.54 52836.25 88888.00 2005-11-11 17:21:39.909 315 18165.32 147.55 52836.20 88888.00 2005-11-11 17:21:40.409 315 18165.47 147.62 52836.29 88888.00 2005-11-11 17:21:40.909 315 18165.39 147.56 52836.26 88888.00 2005-11-11 17:21:41.409 315 18165.37 147.61 52836.13 88888.00 2005-11-11 17:21:41.909 315 18165.39 147.65 52835.97 88888.00 2005-11-11 17:21:42.409 315 18165.47 147.68 52836.00 88888.00 2005-11-11 17:21:42.909 315 18165.48 147.59 52836.04 88888.00 2005-11-11 17:21:43.409 315 18165.57 147.58 52836.08 88888.00 2005-11-11 17:21:43.909 315 18165.37 147.58 52836.12 88888.00 2005-11-11 17:21:44.409 315 18165.21 147.63 52836.08 88888.00 2005-11-11 17:21:44.909 315 18165.36 147.66 52836.12 88888.00 2005-11-11 17:21:45.409 315 18165.23 147.65 52836.02 88888.00 2005-11-11 17:21:45.909 315 18165.17 147.63 52836.02 88888.00 2005-11-11 17:21:46.409 315 18165.28 147.66 52836.06 88888.00 2005-11-11 17:21:46.909 315 18165.33 147.56 52836.02 88888.00 2005-11-11 17:21:47.409 315 18165.39 147.45 52835.89 88888.00 2005-11-11 17:21:47.909 315 18165.49 147.47 52835.88 88888.00 2005-11-11 17:21:48.409 315 18165.60 147.63 52835.94 88888.00 2005-11-11 17:21:48.909 315 18165.58 147.65 52836.02 88888.00 2005-11-11 17:21:49.409 315 18165.67 147.62 52836.06 88888.00 2005-11-11 17:21:49.909 315 18165.61 147.64 52836.14 88888.00 2005-11-11 17:21:50.409 315 18165.69 147.67 52836.14 88888.00 2005-11-11 17:21:50.909 315 18165.72 147.66 52836.15 88888.00 2005-11-11 17:21:51.409 315 18165.64 147.62 52836.28 88888.00 2005-11-11 17:21:51.909 315 18165.76 147.58 52836.27 88888.00 2005-11-11 17:21:52.409 315 18165.82 147.65 52836.25 88888.00 2005-11-11 17:21:52.909 315 18165.76 147.65 52836.06 88888.00 2005-11-11 17:21:53.409 315 18165.70 147.64 52835.94 88888.00 2005-11-11 17:21:53.909 315 18165.75 147.67 52836.00 88888.00 2005-11-11 17:21:54.409 315 18165.87 147.63 52836.11 88888.00 2005-11-11 17:21:54.909 315 18165.78 147.55 52836.05 88888.00 2005-11-11 17:21:55.409 315 18165.72 147.53 52836.04 88888.00 2005-11-11 17:21:55.909 315 18165.78 147.48 52836.05 88888.00 2005-11-11 17:21:56.409 315 18165.76 147.42 52836.07 88888.00 2005-11-11 17:21:56.909 315 18165.75 147.41 52836.06 88888.00 2005-11-11 17:21:57.409 315 18165.80 147.39 52836.06 88888.00 2005-11-11 17:21:57.909 315 18165.97 147.46 52836.04 88888.00 2005-11-11 17:21:58.409 315 18166.03 147.46 52836.03 88888.00 2005-11-11 17:21:58.909 315 18166.01 147.47 52836.04 88888.00 2005-11-11 17:21:59.409 315 18166.24 147.42 52836.01 88888.00 2005-11-11 17:21:59.909 315 18166.20 147.34 52835.96 88888.00 2005-11-11 17:22:00.409 315 18166.19 147.37 52836.06 88888.00 2005-11-11 17:22:00.909 315 18166.07 147.33 52836.16 88888.00 2005-11-11 17:22:01.409 315 18165.93 147.32 52836.03 88888.00 2005-11-11 17:22:01.909 315 18166.02 147.32 52836.06 88888.00 2005-11-11 17:22:02.409 315 18166.07 147.30 52836.10 88888.00 2005-11-11 17:22:02.909 315 18166.14 147.31 52836.10 88888.00 2005-11-11 17:22:03.409 315 18166.14 147.33 52836.08 88888.00 2005-11-11 17:22:03.909 315 18166.13 147.36 52836.13 88888.00 2005-11-11 17:22:04.409 315 18166.08 147.35 52835.95 88888.00 2005-11-11 17:22:04.909 315 18165.91 147.26 52835.91 88888.00 2005-11-11 17:22:05.409 315 18166.07 147.35 52836.01 88888.00 2005-11-11 17:22:05.909 315 18166.18 147.29 52836.14 88888.00 2005-11-11 17:22:06.409 315 18166.09 147.32 52836.22 88888.00 2005-11-11 17:22:06.909 315 18165.99 147.31 52836.20 88888.00 2005-11-11 17:22:07.409 315 18166.07 147.25 52836.07 88888.00 2005-11-11 17:22:07.909 315 18166.14 147.26 52836.08 88888.00 2005-11-11 17:22:08.409 315 18166.14 147.29 52836.03 88888.00 2005-11-11 17:22:08.909 315 18166.21 147.32 52836.17 88888.00 2005-11-11 17:22:09.409 315 18166.41 147.23 52836.24 88888.00 2005-11-11 17:22:09.909 315 18166.34 147.13 52836.11 88888.00 2005-11-11 17:22:10.409 315 18166.31 147.12 52836.04 88888.00 2005-11-11 17:22:10.909 315 18166.31 147.08 52836.07 88888.00 2005-11-11 17:22:11.409 315 18166.43 147.12 52836.12 88888.00 2005-11-11 17:22:11.909 315 18166.52 147.10 52836.03 88888.00 2005-11-11 17:22:12.409 315 18166.50 147.10 52836.11 88888.00 2005-11-11 17:22:12.909 315 18166.46 147.23 52836.13 88888.00 2005-11-11 17:22:13.409 315 18166.43 147.16 52836.05 88888.00 2005-11-11 17:22:13.909 315 18166.34 147.14 52835.92 88888.00 2005-11-11 17:22:14.409 315 18166.34 147.10 52835.91 88888.00 2005-11-11 17:22:14.909 315 18166.46 147.09 52835.87 88888.00 2005-11-11 17:22:15.409 315 18166.40 147.10 52835.89 88888.00 2005-11-11 17:22:15.909 315 18166.43 147.10 52835.96 88888.00 2005-11-11 17:22:16.409 315 18166.45 147.13 52836.01 88888.00 2005-11-11 17:22:16.909 315 18166.56 147.15 52835.95 88888.00 2005-11-11 17:22:17.409 315 18166.52 147.18 52835.97 88888.00 2005-11-11 17:22:17.909 315 18166.58 147.18 52835.95 88888.00 2005-11-11 17:22:18.409 315 18166.65 147.18 52835.93 88888.00 2005-11-11 17:22:18.909 315 18166.52 147.20 52835.94 88888.00 2005-11-11 17:22:19.409 315 18166.30 147.20 52835.93 88888.00 2005-11-11 17:22:19.909 315 18166.29 147.19 52836.08 88888.00 2005-11-11 17:22:20.409 315 18166.42 147.21 52836.10 88888.00 2005-11-11 17:22:20.909 315 18166.55 147.21 52836.03 88888.00 2005-11-11 17:22:21.409 315 18166.55 147.18 52836.10 88888.00 2005-11-11 17:22:21.909 315 18166.51 147.17 52836.11 88888.00 2005-11-11 17:22:22.409 315 18166.46 147.09 52836.01 88888.00 2005-11-11 17:22:22.909 315 18166.45 147.05 52836.17 88888.00 2005-11-11 17:22:23.409 315 18166.50 147.00 52836.10 88888.00 2005-11-11 17:22:23.909 315 18166.35 147.02 52836.10 88888.00 2005-11-11 17:22:24.409 315 18166.41 146.99 52835.91 88888.00 2005-11-11 17:22:24.909 315 18166.52 147.04 52835.95 88888.00 2005-11-11 17:22:25.409 315 18166.53 147.06 52835.92 88888.00 2005-11-11 17:22:25.909 315 18166.56 147.04 52835.88 88888.00 2005-11-11 17:22:26.409 315 18166.48 147.00 52835.87 88888.00 2005-11-11 17:22:26.909 315 18166.47 147.02 52835.99 88888.00 2005-11-11 17:22:27.409 315 18166.45 146.96 52835.96 88888.00 2005-11-11 17:22:27.909 315 18166.44 146.92 52835.88 88888.00 2005-11-11 17:22:28.409 315 18166.42 146.97 52835.88 88888.00 2005-11-11 17:22:28.909 315 18166.56 146.98 52836.02 88888.00 2005-11-11 17:22:29.409 315 18166.61 146.98 52836.05 88888.00 2005-11-11 17:22:29.909 315 18166.56 147.06 52836.10 88888.00 2005-11-11 17:22:30.409 315 18166.69 147.10 52836.24 88888.00 2005-11-11 17:22:30.909 315 18166.74 147.13 52836.15 88888.00 2005-11-11 17:22:31.409 315 18166.73 147.21 52836.08 88888.00 2005-11-11 17:22:31.909 315 18166.69 147.25 52836.11 88888.00 2005-11-11 17:22:32.409 315 18166.63 147.24 52836.07 88888.00 2005-11-11 17:22:32.909 315 18166.61 147.19 52835.97 88888.00 2005-11-11 17:22:33.409 315 18166.83 147.16 52835.99 88888.00 2005-11-11 17:22:33.909 315 18166.84 147.18 52836.08 88888.00 2005-11-11 17:22:34.409 315 18166.81 147.19 52836.11 88888.00 2005-11-11 17:22:34.909 315 18166.86 147.17 52836.11 88888.00 2005-11-11 17:22:35.409 315 18166.76 147.16 52836.08 88888.00 2005-11-11 17:22:35.909 315 18166.68 147.12 52836.10 88888.00 2005-11-11 17:22:36.409 315 18166.77 147.07 52836.11 88888.00 2005-11-11 17:22:36.909 315 18166.83 147.14 52836.10 88888.00 2005-11-11 17:22:37.409 315 18166.78 147.24 52836.13 88888.00 2005-11-11 17:22:37.909 315 18166.64 147.29 52836.02 88888.00 2005-11-11 17:22:38.409 315 18166.76 147.30 52836.10 88888.00 2005-11-11 17:22:38.909 315 18166.63 147.39 52836.14 88888.00 2005-11-11 17:22:39.409 315 18166.65 147.39 52836.03 88888.00 2005-11-11 17:22:39.909 315 18166.67 147.31 52836.07 88888.00 2005-11-11 17:22:40.409 315 18166.50 147.34 52836.08 88888.00 2005-11-11 17:22:40.909 315 18166.37 147.42 52835.99 88888.00 2005-11-11 17:22:41.409 315 18166.21 147.43 52835.94 88888.00 2005-11-11 17:22:41.909 315 18166.31 147.35 52835.92 88888.00 2005-11-11 17:22:42.409 315 18166.55 147.29 52836.15 88888.00 2005-11-11 17:22:42.909 315 18166.64 147.35 52836.34 88888.00 2005-11-11 17:22:43.409 315 18166.57 147.25 52836.35 88888.00 2005-11-11 17:22:43.909 315 18166.54 147.22 52836.23 88888.00 2005-11-11 17:22:44.409 315 18166.55 147.31 52836.19 88888.00 2005-11-11 17:22:44.909 315 18166.58 147.31 52836.24 88888.00 2005-11-11 17:22:45.409 315 18166.67 147.37 52836.37 88888.00 2005-11-11 17:22:45.909 315 18166.72 147.40 52836.47 88888.00 2005-11-11 17:22:46.409 315 18166.61 147.42 52836.38 88888.00 2005-11-11 17:22:46.909 315 18166.61 147.38 52836.38 88888.00 2005-11-11 17:22:47.409 315 18166.70 147.39 52836.37 88888.00 2005-11-11 17:22:47.909 315 18166.48 147.42 52836.42 88888.00 2005-11-11 17:22:48.409 315 18166.51 147.38 52836.52 88888.00 2005-11-11 17:22:48.909 315 18166.52 147.33 52836.40 88888.00 2005-11-11 17:22:49.409 315 18166.39 147.36 52836.34 88888.00 2005-11-11 17:22:49.909 315 18166.43 147.34 52836.27 88888.00 2005-11-11 17:22:50.409 315 18166.51 147.31 52836.24 88888.00 2005-11-11 17:22:50.909 315 18166.51 147.36 52836.25 88888.00 2005-11-11 17:22:51.409 315 18166.42 147.37 52836.32 88888.00 2005-11-11 17:22:51.909 315 18166.43 147.39 52836.49 88888.00 2005-11-11 17:22:52.409 315 18166.50 147.36 52836.55 88888.00 2005-11-11 17:22:52.909 315 18166.69 147.23 52836.63 88888.00 2005-11-11 17:22:53.409 315 18166.59 147.33 52836.58 88888.00 2005-11-11 17:22:53.909 315 18166.74 147.40 52836.68 88888.00 2005-11-11 17:22:54.409 315 18166.77 147.42 52836.63 88888.00 2005-11-11 17:22:54.909 315 18166.81 147.40 52836.58 88888.00 2005-11-11 17:22:55.409 315 18166.83 147.42 52836.55 88888.00 2005-11-11 17:22:55.909 315 18166.74 147.40 52836.69 88888.00 2005-11-11 17:22:56.409 315 18166.73 147.28 52836.60 88888.00 2005-11-11 17:22:56.909 315 18166.58 147.20 52836.55 88888.00 2005-11-11 17:22:57.409 315 18166.47 147.24 52836.47 88888.00 2005-11-11 17:22:57.909 315 18166.45 147.30 52836.38 88888.00 2005-11-11 17:22:58.409 315 18166.45 147.32 52836.46 88888.00 2005-11-11 17:22:58.909 315 18166.37 147.34 52836.62 88888.00 2005-11-11 17:22:59.409 315 18166.45 147.42 52836.64 88888.00 2005-11-11 17:22:59.909 315 18166.42 147.40 52836.59 88888.00 2005-11-11 17:23:00.409 315 18166.33 147.39 52836.51 88888.00 2005-11-11 17:23:00.909 315 18166.26 147.35 52836.46 88888.00 2005-11-11 17:23:01.409 315 18166.30 147.32 52836.42 88888.00 2005-11-11 17:23:01.909 315 18166.37 147.26 52836.48 88888.00 2005-11-11 17:23:02.409 315 18166.37 147.26 52836.61 88888.00 2005-11-11 17:23:02.909 315 18166.34 147.32 52836.57 88888.00 2005-11-11 17:23:03.409 315 18166.37 147.39 52836.65 88888.00 2005-11-11 17:23:03.909 315 18166.37 147.41 52836.76 88888.00 2005-11-11 17:23:04.409 315 18166.51 147.44 52836.68 88888.00 2005-11-11 17:23:04.909 315 18166.48 147.45 52836.64 88888.00 2005-11-11 17:23:05.409 315 18166.45 147.48 52836.73 88888.00 2005-11-11 17:23:05.909 315 18166.50 147.41 52836.80 88888.00 2005-11-11 17:23:06.409 315 18166.45 147.42 52836.73 88888.00 2005-11-11 17:23:06.909 315 18166.35 147.48 52836.75 88888.00 2005-11-11 17:23:07.409 315 18166.32 147.43 52836.78 88888.00 2005-11-11 17:23:07.909 315 18166.23 147.39 52836.68 88888.00 2005-11-11 17:23:08.409 315 18166.22 147.41 52836.60 88888.00 2005-11-11 17:23:08.909 315 18166.24 147.39 52836.65 88888.00 2005-11-11 17:23:09.409 315 18166.20 147.37 52836.70 88888.00 2005-11-11 17:23:09.909 315 18166.29 147.32 52836.72 88888.00 2005-11-11 17:23:10.409 315 18166.37 147.32 52836.70 88888.00 2005-11-11 17:23:10.909 315 18166.36 147.28 52836.76 88888.00 2005-11-11 17:23:11.409 315 18166.25 147.21 52836.76 88888.00 2005-11-11 17:23:11.909 315 18166.23 147.33 52836.68 88888.00 2005-11-11 17:23:12.409 315 18166.26 147.44 52836.78 88888.00 2005-11-11 17:23:12.909 315 18166.29 147.38 52836.74 88888.00 2005-11-11 17:23:13.409 315 18166.39 147.28 52836.69 88888.00 2005-11-11 17:23:13.909 315 18166.34 147.21 52836.76 88888.00 2005-11-11 17:23:14.409 315 18166.20 147.19 52836.84 88888.00 2005-11-11 17:23:14.909 315 18166.22 147.15 52836.94 88888.00 2005-11-11 17:23:15.409 315 18166.36 147.17 52836.94 88888.00 2005-11-11 17:23:15.909 315 18166.23 147.13 52836.90 88888.00 2005-11-11 17:23:16.406 315 18166.24 147.10 52836.90 88888.00 2005-11-11 17:23:16.906 315 18166.18 147.07 52836.82 88888.00 2005-11-11 17:23:17.406 315 18166.18 147.09 52836.70 88888.00 2005-11-11 17:23:17.906 315 18166.19 147.08 52836.55 88888.00 2005-11-11 17:23:18.406 315 18166.08 147.13 52836.68 88888.00 2005-11-11 17:23:18.906 315 18166.03 147.11 52836.86 88888.00 2005-11-11 17:23:19.406 315 18166.03 147.17 52836.82 88888.00 2005-11-11 17:23:19.906 315 18166.02 147.29 52836.92 88888.00 2005-11-11 17:23:20.406 315 18166.08 147.40 52836.96 88888.00 2005-11-11 17:23:20.906 315 18166.14 147.41 52836.88 88888.00 2005-11-11 17:23:21.406 315 18166.04 147.42 52836.90 88888.00 2005-11-11 17:23:21.906 315 18165.92 147.43 52836.87 88888.00 2005-11-11 17:23:22.406 315 18166.00 147.42 52836.83 88888.00 2005-11-11 17:23:22.906 315 18165.97 147.36 52836.95 88888.00 2005-11-11 17:23:23.406 315 18165.94 147.34 52836.98 88888.00 2005-11-11 17:23:23.906 315 18165.87 147.28 52836.98 88888.00 2005-11-11 17:23:24.406 315 18165.96 147.33 52837.05 88888.00 2005-11-11 17:23:24.906 315 18165.85 147.32 52837.16 88888.00 2005-11-11 17:23:25.406 315 18165.85 147.26 52837.07 88888.00 2005-11-11 17:23:25.906 315 18165.92 147.21 52836.96 88888.00 2005-11-11 17:23:26.406 315 18165.94 147.26 52837.04 88888.00 2005-11-11 17:23:26.906 315 18165.94 147.18 52836.95 88888.00 2005-11-11 17:23:27.406 315 18165.92 147.11 52836.90 88888.00 2005-11-11 17:23:27.906 315 18166.03 147.20 52837.08 88888.00 2005-11-11 17:23:28.406 315 18166.13 147.30 52837.16 88888.00 2005-11-11 17:23:28.906 315 18166.15 147.30 52837.00 88888.00 2005-11-11 17:23:29.406 315 18166.12 147.26 52837.00 88888.00 2005-11-11 17:23:29.906 315 18166.04 147.31 52837.05 88888.00 2005-11-11 17:23:30.406 315 18166.08 147.29 52837.09 88888.00 2005-11-11 17:23:30.906 315 18165.98 147.28 52836.99 88888.00 2005-11-11 17:23:31.406 315 18165.97 147.33 52836.93 88888.00 2005-11-11 17:23:31.906 315 18166.03 147.35 52836.99 88888.00 2005-11-11 17:23:32.406 315 18166.03 147.38 52837.06 88888.00 2005-11-11 17:23:32.906 315 18165.88 147.41 52837.07 88888.00 2005-11-11 17:23:33.406 315 18165.85 147.40 52837.16 88888.00 2005-11-11 17:23:33.906 315 18165.85 147.37 52837.27 88888.00 2005-11-11 17:23:34.406 315 18165.86 147.42 52837.20 88888.00 2005-11-11 17:23:34.906 315 18165.81 147.43 52837.19 88888.00 2005-11-11 17:23:35.406 315 18165.77 147.36 52837.17 88888.00 2005-11-11 17:23:35.906 315 18165.66 147.28 52837.10 88888.00 2005-11-11 17:23:36.406 315 18165.68 147.19 52837.04 88888.00 2005-11-11 17:23:36.906 315 18165.75 147.24 52837.09 88888.00 2005-11-11 17:23:37.406 315 18165.77 147.29 52837.17 88888.00 2005-11-11 17:23:37.906 315 18165.70 147.26 52837.09 88888.00 2005-11-11 17:23:38.406 315 18165.65 147.26 52837.07 88888.00 2005-11-11 17:23:38.906 315 18165.64 147.29 52837.15 88888.00 2005-11-11 17:23:39.406 315 18165.64 147.31 52837.22 88888.00 2005-11-11 17:23:39.906 315 18165.66 147.26 52837.16 88888.00 2005-11-11 17:23:40.406 315 18165.70 147.32 52837.11 88888.00 2005-11-11 17:23:40.906 315 18165.66 147.30 52837.09 88888.00 2005-11-11 17:23:41.406 315 18165.59 147.37 52837.08 88888.00 2005-11-11 17:23:41.906 315 18165.60 147.26 52837.12 88888.00 2005-11-11 17:23:42.406 315 18165.56 147.20 52837.09 88888.00 2005-11-11 17:23:42.906 315 18165.50 147.30 52837.10 88888.00 2005-11-11 17:23:43.406 315 18165.50 147.24 52837.09 88888.00 2005-11-11 17:23:43.906 315 18165.57 147.30 52837.15 88888.00 2005-11-11 17:23:44.406 315 18165.39 147.41 52837.13 88888.00 2005-11-11 17:23:44.906 315 18165.46 147.35 52837.06 88888.00 2005-11-11 17:23:45.406 315 18165.52 147.37 52836.96 88888.00 2005-11-11 17:23:45.906 315 18165.49 147.36 52836.99 88888.00 2005-11-11 17:23:46.406 315 18165.49 147.29 52837.07 88888.00 2005-11-11 17:23:46.906 315 18165.37 147.31 52837.05 88888.00 2005-11-11 17:23:47.406 315 18165.43 147.32 52837.04 88888.00 2005-11-11 17:23:47.906 315 18165.58 147.28 52837.09 88888.00 2005-11-11 17:23:48.406 315 18165.61 147.24 52837.19 88888.00 2005-11-11 17:23:48.906 315 18165.61 147.20 52837.32 88888.00 2005-11-11 17:23:49.406 315 18165.65 147.17 52837.17 88888.00 2005-11-11 17:23:49.906 315 18165.65 147.29 52837.26 88888.00 2005-11-11 17:23:50.406 315 18165.60 147.33 52837.36 88888.00 2005-11-11 17:23:50.906 315 18165.60 147.29 52837.30 88888.00 2005-11-11 17:23:51.406 315 18165.46 147.28 52837.32 88888.00 2005-11-11 17:23:51.906 315 18165.36 147.23 52837.24 88888.00 2005-11-11 17:23:52.406 315 18165.34 147.23 52837.15 88888.00 2005-11-11 17:23:52.906 315 18165.15 147.24 52837.07 88888.00 2005-11-11 17:23:53.406 315 18165.24 147.20 52837.08 88888.00 2005-11-11 17:23:53.906 315 18165.35 147.28 52837.11 88888.00 2005-11-11 17:23:54.406 315 18165.38 147.29 52837.13 88888.00 2005-11-11 17:23:54.906 315 18165.33 147.28 52837.06 88888.00 2005-11-11 17:23:55.406 315 18165.41 147.25 52837.04 88888.00 2005-11-11 17:23:55.906 315 18165.33 147.23 52836.98 88888.00 2005-11-11 17:23:56.406 315 18165.10 147.26 52836.93 88888.00 2005-11-11 17:23:56.906 315 18165.11 147.28 52836.93 88888.00 2005-11-11 17:23:57.406 315 18165.09 147.29 52836.89 88888.00 2005-11-11 17:23:57.906 315 18165.10 147.28 52836.88 88888.00 2005-11-11 17:23:58.406 315 18165.03 147.28 52836.96 88888.00 2005-11-11 17:23:58.906 315 18165.05 147.29 52836.98 88888.00 2005-11-11 17:23:59.406 315 18165.11 147.31 52837.03 88888.00 2005-11-11 17:23:59.906 315 18165.12 147.36 52836.96 88888.00 2005-11-11 17:24:00.406 315 18164.98 147.32 52836.99 88888.00 2005-11-11 17:24:00.906 315 18165.04 147.23 52836.92 88888.00 2005-11-11 17:24:01.406 315 18165.14 147.19 52836.90 88888.00 2005-11-11 17:24:01.906 315 18165.18 147.14 52836.97 88888.00 2005-11-11 17:24:02.406 315 18165.06 147.18 52836.90 88888.00 2005-11-11 17:24:02.906 315 18164.87 147.14 52836.88 88888.00 2005-11-11 17:24:03.406 315 18164.83 147.21 52836.97 88888.00 2005-11-11 17:24:03.906 315 18164.91 147.16 52836.94 88888.00 2005-11-11 17:24:04.406 315 18164.87 147.22 52836.99 88888.00 2005-11-11 17:24:04.906 315 18164.81 147.28 52836.95 88888.00 2005-11-11 17:24:05.406 315 18164.80 147.32 52836.83 88888.00 2005-11-11 17:24:05.906 315 18164.73 147.38 52836.85 88888.00 2005-11-11 17:24:06.406 315 18164.77 147.32 52837.04 88888.00 2005-11-11 17:24:06.906 315 18164.80 147.29 52836.99 88888.00 2005-11-11 17:24:07.406 315 18164.82 147.31 52836.99 88888.00 2005-11-11 17:24:07.906 315 18164.74 147.30 52836.86 88888.00 2005-11-11 17:24:08.406 315 18164.82 147.24 52836.71 88888.00 2005-11-11 17:24:08.906 315 18164.72 147.22 52836.86 88888.00 2005-11-11 17:24:09.406 315 18164.69 147.16 52836.96 88888.00 2005-11-11 17:24:09.906 315 18164.74 147.15 52836.96 88888.00 2005-11-11 17:24:10.406 315 18164.80 147.23 52836.90 88888.00 2005-11-11 17:24:10.906 315 18164.62 147.35 52836.86 88888.00 2005-11-11 17:24:11.406 315 18164.56 147.33 52836.97 88888.00 2005-11-11 17:24:11.906 315 18164.45 147.23 52836.95 88888.00 2005-11-11 17:24:12.406 315 18164.46 147.30 52836.94 88888.00 2005-11-11 17:24:12.906 315 18164.46 147.36 52836.80 88888.00 2005-11-11 17:24:13.406 315 18164.53 147.44 52836.77 88888.00 2005-11-11 17:24:13.906 315 18164.63 147.41 52836.90 88888.00 2005-11-11 17:24:14.406 315 18164.80 147.38 52837.09 88888.00 2005-11-11 17:24:14.906 315 18164.74 147.40 52836.98 88888.00 2005-11-11 17:24:15.406 315 18164.60 147.35 52836.85 88888.00 2005-11-11 17:24:15.906 315 18164.57 147.38 52836.92 88888.00 2005-11-11 17:24:16.406 315 18164.67 147.35 52836.96 88888.00 2005-11-11 17:24:16.906 315 18164.63 147.21 52836.93 88888.00 2005-11-11 17:24:17.406 315 18164.40 147.24 52836.93 88888.00 2005-11-11 17:24:17.906 315 18164.41 147.32 52836.97 88888.00 2005-11-11 17:24:18.406 315 18164.56 147.42 52836.90 88888.00 2005-11-11 17:24:18.906 315 18164.60 147.49 52836.94 88888.00 2005-11-11 17:24:19.406 315 18164.53 147.40 52836.98 88888.00 2005-11-11 17:24:19.906 315 18164.48 147.38 52837.01 88888.00 2005-11-11 17:24:20.406 315 18164.49 147.39 52837.13 88888.00 2005-11-11 17:24:20.906 315 18164.53 147.39 52837.12 88888.00 2005-11-11 17:24:21.406 315 18164.49 147.35 52837.10 88888.00 2005-11-11 17:24:21.906 315 18164.55 147.34 52837.01 88888.00 2005-11-11 17:24:22.406 315 18164.62 147.36 52836.93 88888.00 2005-11-11 17:24:22.906 315 18164.63 147.33 52836.92 88888.00 2005-11-11 17:24:23.406 315 18164.59 147.33 52836.97 88888.00 2005-11-11 17:24:23.906 315 18164.44 147.33 52836.93 88888.00 2005-11-11 17:24:24.406 315 18164.38 147.40 52836.73 88888.00 2005-11-11 17:24:24.906 315 18164.36 147.33 52836.72 88888.00 2005-11-11 17:24:25.406 315 18164.25 147.28 52836.77 88888.00 2005-11-11 17:24:25.906 315 18164.28 147.32 52836.83 88888.00 2005-11-11 17:24:26.406 315 18164.27 147.34 52836.94 88888.00 2005-11-11 17:24:26.906 315 18164.24 147.19 52837.03 88888.00 2005-11-11 17:24:27.406 315 18164.25 147.21 52836.93 88888.00 2005-11-11 17:24:27.906 315 18164.20 147.32 52836.76 88888.00 2005-11-11 17:24:28.406 315 18164.35 147.40 52836.78 88888.00 2005-11-11 17:24:28.906 315 18164.31 147.36 52836.78 88888.00 2005-11-11 17:24:29.406 315 18164.35 147.39 52836.76 88888.00 2005-11-11 17:24:29.906 315 18164.46 147.40 52836.81 88888.00 2005-11-11 17:24:30.406 315 18164.49 147.46 52836.83 88888.00 2005-11-11 17:24:30.906 315 18164.50 147.46 52836.81 88888.00 2005-11-11 17:24:31.406 315 18164.35 147.44 52836.76 88888.00 2005-11-11 17:24:31.906 315 18164.41 147.45 52836.71 88888.00 2005-11-11 17:24:32.406 315 18164.47 147.44 52836.66 88888.00 2005-11-11 17:24:32.906 315 18164.36 147.51 52836.59 88888.00 2005-11-11 17:24:33.406 315 18164.33 147.54 52836.62 88888.00 2005-11-11 17:24:33.906 315 18164.30 147.51 52836.77 88888.00 2005-11-11 17:24:34.406 315 18164.23 147.54 52836.84 88888.00 2005-11-11 17:24:34.906 315 18164.40 147.56 52836.82 88888.00 2005-11-11 17:24:35.406 315 18164.30 147.65 52836.64 88888.00 2005-11-11 17:24:35.906 315 18164.30 147.68 52836.59 88888.00 2005-11-11 17:24:36.406 315 18164.24 147.66 52836.65 88888.00 2005-11-11 17:24:36.906 315 18164.38 147.68 52836.62 88888.00 2005-11-11 17:24:37.406 315 18164.36 147.75 52836.52 88888.00 2005-11-11 17:24:37.906 315 18164.31 147.76 52836.69 88888.00 2005-11-11 17:24:38.406 315 18164.40 147.71 52836.75 88888.00 2005-11-11 17:24:38.906 315 18164.36 147.59 52836.76 88888.00 2005-11-11 17:24:39.406 315 18164.35 147.64 52836.87 88888.00 2005-11-11 17:24:39.906 315 18164.30 147.63 52836.77 88888.00 2005-11-11 17:24:40.406 315 18164.42 147.50 52836.80 88888.00 2005-11-11 17:24:40.906 315 18164.40 147.45 52836.94 88888.00 2005-11-11 17:24:41.406 315 18164.28 147.52 52836.94 88888.00 2005-11-11 17:24:41.906 315 18164.15 147.58 52836.71 88888.00 2005-11-11 17:24:42.406 315 18164.08 147.68 52836.63 88888.00 2005-11-11 17:24:42.906 315 18164.06 147.71 52836.66 88888.00 2005-11-11 17:24:43.406 315 18164.11 147.70 52836.80 88888.00 2005-11-11 17:24:43.906 315 18164.04 147.66 52836.93 88888.00 2005-11-11 17:24:44.406 315 18164.02 147.69 52837.00 88888.00 2005-11-11 17:24:44.906 315 18164.00 147.71 52836.90 88888.00 2005-11-11 17:24:45.406 315 18164.06 147.74 52836.89 88888.00 2005-11-11 17:24:45.906 315 18164.09 147.67 52836.85 88888.00 2005-11-11 17:24:46.406 315 18164.05 147.72 52836.80 88888.00 2005-11-11 17:24:46.906 315 18164.08 147.75 52836.94 88888.00 2005-11-11 17:24:47.406 315 18164.09 147.81 52836.93 88888.00 2005-11-11 17:24:47.906 315 18164.05 147.78 52836.92 88888.00 2005-11-11 17:24:48.406 315 18164.03 147.71 52836.90 88888.00 2005-11-11 17:24:48.906 315 18163.95 147.73 52837.05 88888.00 2005-11-11 17:24:49.406 315 18164.09 147.80 52836.99 88888.00 2005-11-11 17:24:49.906 315 18163.90 147.83 52836.82 88888.00 2005-11-11 17:24:50.406 315 18163.81 147.79 52836.81 88888.00 2005-11-11 17:24:50.906 315 18163.68 147.76 52836.88 88888.00 2005-11-11 17:24:51.406 315 18163.81 147.79 52836.94 88888.00 2005-11-11 17:24:51.906 315 18164.01 147.78 52836.94 88888.00 2005-11-11 17:24:52.406 315 18164.14 147.80 52836.98 88888.00 2005-11-11 17:24:52.906 315 18164.09 147.92 52836.98 88888.00 2005-11-11 17:24:53.406 315 18164.00 147.98 52836.90 88888.00 2005-11-11 17:24:53.906 315 18164.02 147.94 52836.92 88888.00 2005-11-11 17:24:54.406 315 18164.13 148.02 52837.04 88888.00 2005-11-11 17:24:54.906 315 18164.11 148.02 52836.92 88888.00 2005-11-11 17:24:55.406 315 18164.14 148.04 52836.84 88888.00 2005-11-11 17:24:55.906 315 18163.91 147.98 52836.86 88888.00 2005-11-11 17:24:56.406 315 18163.96 147.99 52836.86 88888.00 2005-11-11 17:24:56.906 315 18163.96 147.99 52836.95 88888.00 2005-11-11 17:24:57.406 315 18163.96 147.92 52836.93 88888.00 2005-11-11 17:24:57.906 315 18164.07 147.98 52836.88 88888.00 2005-11-11 17:24:58.406 315 18164.06 147.94 52836.89 88888.00 2005-11-11 17:24:58.906 315 18163.98 148.01 52836.98 88888.00 2005-11-11 17:24:59.406 315 18163.94 147.97 52836.97 88888.00 2005-11-11 17:24:59.906 315 18163.85 148.00 52837.05 88888.00 2005-11-11 17:25:00.406 315 18163.81 148.00 52837.09 88888.00 2005-11-11 17:25:00.906 315 18163.84 147.98 52837.08 88888.00 2005-11-11 17:25:01.406 315 18163.86 148.01 52837.05 88888.00 2005-11-11 17:25:01.906 315 18163.83 148.05 52837.11 88888.00 2005-11-11 17:25:02.406 315 18163.84 148.02 52837.12 88888.00 2005-11-11 17:25:02.906 315 18163.71 148.00 52837.04 88888.00 2005-11-11 17:25:03.406 315 18163.75 148.03 52836.94 88888.00 2005-11-11 17:25:03.906 315 18163.72 148.10 52837.08 88888.00 2005-11-11 17:25:04.406 315 18163.66 148.15 52837.16 88888.00 2005-11-11 17:25:04.906 315 18163.69 148.11 52837.08 88888.00 2005-11-11 17:25:05.406 315 18163.81 148.10 52837.11 88888.00 2005-11-11 17:25:05.906 315 18163.79 148.17 52837.17 88888.00 2005-11-11 17:25:06.406 315 18163.66 148.16 52837.19 88888.00 2005-11-11 17:25:06.906 315 18163.60 148.13 52837.21 88888.00 2005-11-11 17:25:07.406 315 18163.70 148.15 52837.12 88888.00 2005-11-11 17:25:07.906 315 18163.77 148.11 52837.31 88888.00 2005-11-11 17:25:08.406 315 18163.79 148.11 52837.17 88888.00 2005-11-11 17:25:08.906 315 18163.82 148.11 52837.11 88888.00 2005-11-11 17:25:09.406 315 18163.93 148.13 52837.20 88888.00 2005-11-11 17:25:09.906 315 18164.02 148.12 52837.13 88888.00 2005-11-11 17:25:10.406 315 18163.85 148.05 52837.07 88888.00 2005-11-11 17:25:10.906 315 18163.82 148.06 52837.03 88888.00 2005-11-11 17:25:11.406 315 18163.83 148.14 52837.08 88888.00 2005-11-11 17:25:11.906 315 18163.92 148.15 52837.23 88888.00 2005-11-11 17:25:12.406 315 18164.05 148.11 52837.30 88888.00 2005-11-11 17:25:12.906 315 18164.05 148.14 52837.18 88888.00 2005-11-11 17:25:13.406 315 18163.93 148.06 52837.11 88888.00 2005-11-11 17:25:13.906 315 18163.73 147.99 52837.11 88888.00 2005-11-11 17:25:14.406 315 18163.82 148.01 52837.00 88888.00 2005-11-11 17:25:14.906 315 18163.87 148.00 52836.89 88888.00 2005-11-11 17:25:15.406 315 18164.01 147.92 52836.88 88888.00 2005-11-11 17:25:15.906 315 18163.90 147.99 52837.08 88888.00 2005-11-11 17:25:16.406 315 18163.82 148.06 52837.23 88888.00 2005-11-11 17:25:16.906 315 18163.86 148.05 52837.17 88888.00 2005-11-11 17:25:17.406 315 18163.91 148.08 52837.11 88888.00 2005-11-11 17:25:17.906 315 18163.89 148.11 52837.17 88888.00 2005-11-11 17:25:18.406 315 18163.82 148.07 52837.24 88888.00 2005-11-11 17:25:18.906 315 18163.86 147.99 52837.28 88888.00 2005-11-11 17:25:19.406 315 18163.86 147.99 52837.12 88888.00 2005-11-11 17:25:19.906 315 18163.90 148.08 52837.07 88888.00 2005-11-11 17:25:20.406 315 18163.95 148.00 52837.17 88888.00 2005-11-11 17:25:20.906 315 18163.90 148.01 52837.21 88888.00 2005-11-11 17:25:21.406 315 18163.83 148.05 52837.12 88888.00 2005-11-11 17:25:21.906 315 18163.89 148.01 52837.13 88888.00 2005-11-11 17:25:22.406 315 18163.86 148.00 52837.07 88888.00 2005-11-11 17:25:22.906 315 18163.81 148.04 52837.01 88888.00 2005-11-11 17:25:23.406 315 18163.82 148.02 52837.08 88888.00 2005-11-11 17:25:23.906 315 18163.72 147.99 52837.24 88888.00 2005-11-11 17:25:24.406 315 18163.74 147.96 52837.21 88888.00 2005-11-11 17:25:24.906 315 18163.77 148.04 52837.15 88888.00 2005-11-11 17:25:25.406 315 18163.79 148.01 52836.95 88888.00 2005-11-11 17:25:25.906 315 18163.84 147.94 52836.97 88888.00 2005-11-11 17:25:26.406 315 18163.74 147.89 52837.08 88888.00 2005-11-11 17:25:26.906 315 18163.86 147.87 52836.98 88888.00 2005-11-11 17:25:27.406 315 18164.00 147.87 52836.89 88888.00 2005-11-11 17:25:27.906 315 18164.03 147.89 52836.92 88888.00 2005-11-11 17:25:28.406 315 18164.09 148.01 52836.78 88888.00 2005-11-11 17:25:28.906 315 18164.16 148.01 52836.65 88888.00 2005-11-11 17:25:29.406 315 18164.09 148.13 52836.66 88888.00 2005-11-11 17:25:29.906 315 18164.03 148.09 52836.75 88888.00 2005-11-11 17:25:30.406 315 18163.97 148.06 52836.80 88888.00 2005-11-11 17:25:30.906 315 18163.97 148.12 52836.74 88888.00 2005-11-11 17:25:31.406 315 18164.06 148.15 52836.80 88888.00 2005-11-11 17:25:31.906 315 18164.13 148.07 52836.75 88888.00 2005-11-11 17:25:32.406 315 18164.11 148.05 52836.66 88888.00 2005-11-11 17:25:32.906 315 18164.12 147.99 52836.73 88888.00 2005-11-11 17:25:33.406 315 18164.11 147.96 52836.71 88888.00 2005-11-11 17:25:33.906 315 18164.03 148.01 52836.76 88888.00 2005-11-11 17:25:34.406 315 18164.03 148.05 52836.82 88888.00 2005-11-11 17:25:34.906 315 18164.06 148.06 52836.83 88888.00 2005-11-11 17:25:35.406 315 18164.12 148.04 52836.77 88888.00 2005-11-11 17:25:35.906 315 18163.96 148.02 52836.76 88888.00 2005-11-11 17:25:36.406 315 18163.87 147.99 52836.75 88888.00 2005-11-11 17:25:36.906 315 18163.90 147.99 52836.71 88888.00 2005-11-11 17:25:37.406 315 18163.85 147.95 52836.53 88888.00 2005-11-11 17:25:37.906 315 18163.92 147.88 52836.66 88888.00 2005-11-11 17:25:38.406 315 18163.98 147.89 52836.75 88888.00 2005-11-11 17:25:38.906 315 18163.94 147.92 52836.63 88888.00 2005-11-11 17:25:39.406 315 18163.87 147.84 52836.66 88888.00 2005-11-11 17:25:39.906 315 18163.93 147.84 52836.62 88888.00 2005-11-11 17:25:40.406 315 18164.00 147.85 52836.68 88888.00 2005-11-11 17:25:40.906 315 18163.84 147.85 52836.71 88888.00 2005-11-11 17:25:41.406 315 18163.90 147.81 52836.59 88888.00 2005-11-11 17:25:41.906 315 18164.00 147.77 52836.62 88888.00 2005-11-11 17:25:42.406 315 18163.97 147.76 52836.78 88888.00 2005-11-11 17:25:42.906 315 18163.91 147.71 52836.82 88888.00 2005-11-11 17:25:43.406 315 18163.94 147.76 52836.77 88888.00 2005-11-11 17:25:43.906 315 18164.01 147.72 52836.71 88888.00 2005-11-11 17:25:44.406 315 18164.04 147.71 52836.73 88888.00 2005-11-11 17:25:44.906 315 18164.03 147.83 52836.77 88888.00 2005-11-11 17:25:45.406 315 18164.13 147.89 52836.82 88888.00 2005-11-11 17:25:45.906 315 18164.08 147.94 52836.68 88888.00 2005-11-11 17:25:46.406 315 18164.01 147.88 52836.65 88888.00 2005-11-11 17:25:46.906 315 18164.01 147.88 52836.70 88888.00 2005-11-11 17:25:47.406 315 18164.07 147.88 52836.77 88888.00 2005-11-11 17:25:47.906 315 18164.11 147.86 52836.78 88888.00 2005-11-11 17:25:48.406 315 18164.07 147.80 52836.78 88888.00 2005-11-11 17:25:48.906 315 18164.06 147.81 52836.75 88888.00 2005-11-11 17:25:49.406 315 18163.86 147.76 52836.78 88888.00 2005-11-11 17:25:49.906 315 18163.93 147.72 52836.65 88888.00 2005-11-11 17:25:50.406 315 18163.93 147.68 52836.57 88888.00 2005-11-11 17:25:50.906 315 18163.84 147.65 52836.58 88888.00 2005-11-11 17:25:51.406 315 18163.92 147.64 52836.65 88888.00 2005-11-11 17:25:51.906 315 18163.95 147.71 52836.65 88888.00 2005-11-11 17:25:52.406 315 18163.93 147.82 52836.63 88888.00 2005-11-11 17:25:52.906 315 18163.94 147.87 52836.60 88888.00 2005-11-11 17:25:53.406 315 18163.91 147.89 52836.45 88888.00 2005-11-11 17:25:53.906 315 18163.86 147.85 52836.59 88888.00 2005-11-11 17:25:54.406 315 18164.02 147.84 52836.63 88888.00 2005-11-11 17:25:54.906 315 18164.03 147.85 52836.52 88888.00 2005-11-11 17:25:55.406 315 18164.00 147.88 52836.48 88888.00 2005-11-11 17:25:55.906 315 18163.83 147.78 52836.52 88888.00 2005-11-11 17:25:56.406 315 18163.77 147.76 52836.61 88888.00 2005-11-11 17:25:56.906 315 18163.80 147.78 52836.71 88888.00 2005-11-11 17:25:57.406 315 18163.87 147.74 52836.61 88888.00 2005-11-11 17:25:57.906 315 18163.77 147.75 52836.48 88888.00 2005-11-11 17:25:58.406 315 18163.72 147.81 52836.53 88888.00 2005-11-11 17:25:58.906 315 18163.81 147.77 52836.59 88888.00 2005-11-11 17:25:59.406 315 18163.84 147.76 52836.62 88888.00 2005-11-11 17:25:59.906 315 18163.83 147.77 52836.42 88888.00 2005-11-11 17:26:00.406 315 18163.84 147.72 52836.50 88888.00 2005-11-11 17:26:00.906 315 18163.68 147.73 52836.66 88888.00 2005-11-11 17:26:01.406 315 18163.73 147.74 52836.71 88888.00 2005-11-11 17:26:01.906 315 18163.84 147.71 52836.68 88888.00 2005-11-11 17:26:02.406 315 18163.82 147.69 52836.70 88888.00 2005-11-11 17:26:02.906 315 18163.84 147.71 52836.71 88888.00 2005-11-11 17:26:03.406 315 18163.97 147.79 52836.69 88888.00 2005-11-11 17:26:03.906 315 18164.07 147.84 52836.84 88888.00 2005-11-11 17:26:04.406 315 18164.02 147.79 52836.75 88888.00 2005-11-11 17:26:04.906 315 18163.97 147.82 52836.59 88888.00 2005-11-11 17:26:05.406 315 18163.97 147.80 52836.46 88888.00 2005-11-11 17:26:05.906 315 18164.20 147.87 52836.45 88888.00 2005-11-11 17:26:06.406 315 18164.29 147.87 52836.53 88888.00 2005-11-11 17:26:06.906 315 18164.11 147.92 52836.66 88888.00 2005-11-11 17:26:07.406 315 18164.11 147.96 52836.65 88888.00 2005-11-11 17:26:07.906 315 18164.04 147.95 52836.53 88888.00 2005-11-11 17:26:08.406 315 18164.18 147.95 52836.62 88888.00 2005-11-11 17:26:08.906 315 18164.28 147.96 52836.69 88888.00 2005-11-11 17:26:09.406 315 18164.08 147.92 52836.76 88888.00 2005-11-11 17:26:09.906 315 18164.14 147.92 52836.84 88888.00 2005-11-11 17:26:10.406 315 18164.11 147.92 52836.71 88888.00 2005-11-11 17:26:10.906 315 18164.23 147.92 52836.71 88888.00 2005-11-11 17:26:11.406 315 18164.34 147.94 52836.81 88888.00 2005-11-11 17:26:11.906 315 18164.25 147.91 52836.82 88888.00 2005-11-11 17:26:12.406 315 18164.08 147.79 52836.75 88888.00 2005-11-11 17:26:12.906 315 18164.13 147.79 52836.78 88888.00 2005-11-11 17:26:13.406 315 18164.04 147.82 52836.81 88888.00 2005-11-11 17:26:13.906 315 18164.04 147.78 52836.75 88888.00 2005-11-11 17:26:14.406 315 18164.11 147.85 52836.88 88888.00 2005-11-11 17:26:14.906 315 18164.23 147.88 52836.77 88888.00 2005-11-11 17:26:15.406 315 18164.13 147.79 52836.70 88888.00 2005-11-11 17:26:15.906 315 18164.23 147.77 52836.66 88888.00 2005-11-11 17:26:16.406 315 18164.24 147.79 52836.54 88888.00 2005-11-11 17:26:16.906 315 18164.14 147.76 52836.49 88888.00 2005-11-11 17:26:17.406 315 18164.18 147.67 52836.61 88888.00 2005-11-11 17:26:17.906 315 18164.22 147.69 52836.62 88888.00 2005-11-11 17:26:18.406 315 18164.20 147.73 52836.51 88888.00 2005-11-11 17:26:18.906 315 18164.30 147.71 52836.54 88888.00 2005-11-11 17:26:19.406 315 18164.45 147.73 52836.64 88888.00 2005-11-11 17:26:19.906 315 18164.36 147.81 52836.51 88888.00 2005-11-11 17:26:20.406 315 18164.19 147.85 52836.49 88888.00 2005-11-11 17:26:20.906 315 18164.14 147.79 52836.47 88888.00 2005-11-11 17:26:21.406 315 18164.18 147.74 52836.41 88888.00 2005-11-11 17:26:21.906 315 18164.14 147.72 52836.29 88888.00 2005-11-11 17:26:22.406 315 18164.11 147.72 52836.20 88888.00 2005-11-11 17:26:22.906 315 18164.24 147.82 52836.30 88888.00 2005-11-11 17:26:23.406 315 18164.23 147.79 52836.31 88888.00 2005-11-11 17:26:23.906 315 18164.17 147.69 52836.31 88888.00 2005-11-11 17:26:24.406 315 18164.07 147.72 52836.26 88888.00 2005-11-11 17:26:24.906 315 18164.15 147.70 52836.37 88888.00 2005-11-11 17:26:25.406 315 18164.17 147.70 52836.42 88888.00 2005-11-11 17:26:25.906 315 18164.12 147.69 52836.42 88888.00 2005-11-11 17:26:26.406 315 18164.25 147.66 52836.38 88888.00 2005-11-11 17:26:26.906 315 18164.27 147.65 52836.27 88888.00 2005-11-11 17:26:27.406 315 18164.30 147.65 52836.39 88888.00 2005-11-11 17:26:27.906 315 18164.22 147.69 52836.40 88888.00 2005-11-11 17:26:28.406 315 18164.18 147.65 52836.42 88888.00 2005-11-11 17:26:28.906 315 18164.11 147.77 52836.50 88888.00 2005-11-11 17:26:29.406 315 18164.12 147.79 52836.69 88888.00 2005-11-11 17:26:29.906 315 18164.23 147.69 52836.57 88888.00 2005-11-11 17:26:30.406 315 18164.35 147.59 52836.53 88888.00 2005-11-11 17:26:30.906 315 18164.45 147.64 52836.47 88888.00 2005-11-11 17:26:31.406 315 18164.51 147.72 52836.47 88888.00 2005-11-11 17:26:31.906 315 18164.49 147.74 52836.48 88888.00 2005-11-11 17:26:32.406 315 18164.46 147.76 52836.47 88888.00 2005-11-11 17:26:32.906 315 18164.44 147.73 52836.51 88888.00 2005-11-11 17:26:33.406 315 18164.44 147.77 52836.43 88888.00 2005-11-11 17:26:33.906 315 18164.46 147.81 52836.38 88888.00 2005-11-11 17:26:34.406 315 18164.56 147.83 52836.52 88888.00 2005-11-11 17:26:34.906 315 18164.56 147.83 52836.65 88888.00 2005-11-11 17:26:35.406 315 18164.58 147.80 52836.64 88888.00 2005-11-11 17:26:35.906 315 18164.48 147.80 52836.54 88888.00 2005-11-11 17:26:36.406 315 18164.34 147.81 52836.59 88888.00 2005-11-11 17:26:36.906 315 18164.42 147.83 52836.48 88888.00 2005-11-11 17:26:37.406 315 18164.47 147.82 52836.39 88888.00 2005-11-11 17:26:37.906 315 18164.36 147.75 52836.45 88888.00 2005-11-11 17:26:38.406 315 18164.41 147.73 52836.52 88888.00 2005-11-11 17:26:38.906 315 18164.73 147.74 52836.60 88888.00 2005-11-11 17:26:39.406 315 18164.61 147.71 52836.65 88888.00 2005-11-11 17:26:39.906 315 18164.40 147.66 52836.55 88888.00 2005-11-11 17:26:40.406 315 18164.42 147.72 52836.53 88888.00 2005-11-11 17:26:40.906 315 18164.36 147.67 52836.54 88888.00 2005-11-11 17:26:41.406 315 18164.34 147.64 52836.59 88888.00 2005-11-11 17:26:41.906 315 18164.28 147.52 52836.59 88888.00 2005-11-11 17:26:42.406 315 18164.25 147.55 52836.63 88888.00 2005-11-11 17:26:42.906 315 18164.17 147.65 52836.60 88888.00 2005-11-11 17:26:43.406 315 18164.31 147.64 52836.49 88888.00 2005-11-11 17:26:43.906 315 18164.31 147.58 52836.50 88888.00 2005-11-11 17:26:44.406 315 18164.30 147.53 52836.63 88888.00 2005-11-11 17:26:44.906 315 18164.36 147.53 52836.53 88888.00 2005-11-11 17:26:45.406 315 18164.25 147.61 52836.72 88888.00 2005-11-11 17:26:45.906 315 18164.27 147.59 52836.82 88888.00 2005-11-11 17:26:46.406 315 18164.26 147.62 52836.74 88888.00 2005-11-11 17:26:46.906 315 18164.24 147.68 52836.54 88888.00 2005-11-11 17:26:47.406 315 18164.31 147.61 52836.59 88888.00 2005-11-11 17:26:47.906 315 18164.27 147.58 52836.65 88888.00 2005-11-11 17:26:48.406 315 18164.42 147.62 52836.55 88888.00 2005-11-11 17:26:48.906 315 18164.41 147.65 52836.50 88888.00 2005-11-11 17:26:49.406 315 18164.36 147.57 52836.41 88888.00 2005-11-11 17:26:49.906 315 18164.46 147.50 52836.38 88888.00 2005-11-11 17:26:50.406 315 18164.44 147.52 52836.26 88888.00 2005-11-11 17:26:50.906 315 18164.45 147.55 52836.34 88888.00 2005-11-11 17:26:51.406 315 18164.50 147.55 52836.51 88888.00 2005-11-11 17:26:51.906 315 18164.55 147.50 52836.46 88888.00 2005-11-11 17:26:52.406 315 18164.62 147.53 52836.48 88888.00 2005-11-11 17:26:52.906 315 18164.58 147.51 52836.38 88888.00 2005-11-11 17:26:53.406 315 18164.61 147.55 52836.30 88888.00 2005-11-11 17:26:53.906 315 18164.50 147.57 52836.35 88888.00 2005-11-11 17:26:54.406 315 18164.48 147.64 52836.51 88888.00 2005-11-11 17:26:54.906 315 18164.67 147.63 52836.36 88888.00 2005-11-11 17:26:55.406 315 18164.61 147.58 52836.30 88888.00 2005-11-11 17:26:55.906 315 18164.57 147.62 52836.31 88888.00 2005-11-11 17:26:56.406 315 18164.60 147.54 52836.37 88888.00 2005-11-11 17:26:56.906 315 18164.57 147.48 52836.38 88888.00 2005-11-11 17:26:57.406 315 18164.42 147.50 52836.38 88888.00 2005-11-11 17:26:57.906 315 18164.49 147.47 52836.40 88888.00 2005-11-11 17:26:58.406 315 18164.56 147.56 52836.41 88888.00 2005-11-11 17:26:58.906 315 18164.56 147.58 52836.34 88888.00 2005-11-11 17:26:59.406 315 18164.62 147.59 52836.22 88888.00 2005-11-11 17:26:59.906 315 18164.69 147.68 52836.11 88888.00 2005-11-11 17:27:00.406 315 18164.66 147.75 52836.22 88888.00 2005-11-11 17:27:00.906 315 18164.59 147.78 52836.29 88888.00 2005-11-11 17:27:01.406 315 18164.63 147.70 52836.36 88888.00 2005-11-11 17:27:01.906 315 18164.57 147.66 52836.53 88888.00 2005-11-11 17:27:02.406 315 18164.56 147.65 52836.59 88888.00 2005-11-11 17:27:02.906 315 18164.69 147.67 52836.54 88888.00 2005-11-11 17:27:03.406 315 18164.72 147.61 52836.55 88888.00 2005-11-11 17:27:03.906 315 18164.70 147.65 52836.63 88888.00 2005-11-11 17:27:04.406 315 18164.65 147.67 52836.61 88888.00 2005-11-11 17:27:04.906 315 18164.66 147.65 52836.57 88888.00 2005-11-11 17:27:05.406 315 18164.73 147.58 52836.58 88888.00 2005-11-11 17:27:05.906 315 18164.71 147.62 52836.47 88888.00 2005-11-11 17:27:06.406 315 18164.70 147.65 52836.51 88888.00 2005-11-11 17:27:06.906 315 18164.73 147.65 52836.57 88888.00 2005-11-11 17:27:07.406 315 18164.73 147.68 52836.59 88888.00 2005-11-11 17:27:07.906 315 18164.85 147.67 52836.54 88888.00 2005-11-11 17:27:08.406 315 18164.88 147.62 52836.38 88888.00 2005-11-11 17:27:08.906 315 18164.79 147.54 52836.54 88888.00 2005-11-11 17:27:09.406 315 18164.71 147.50 52836.54 88888.00 2005-11-11 17:27:09.906 315 18164.69 147.49 52836.60 88888.00 2005-11-11 17:27:10.406 315 18164.72 147.51 52836.60 88888.00 2005-11-11 17:27:10.906 315 18164.79 147.51 52836.65 88888.00 2005-11-11 17:27:11.406 315 18164.77 147.47 52836.69 88888.00 2005-11-11 17:27:11.906 315 18164.77 147.46 52836.83 88888.00 2005-11-11 17:27:12.406 315 18164.72 147.40 52836.87 88888.00 2005-11-11 17:27:12.906 315 18164.76 147.39 52836.85 88888.00 2005-11-11 17:27:13.406 315 18164.76 147.45 52836.92 88888.00 2005-11-11 17:27:13.906 315 18164.74 147.49 52837.05 88888.00 2005-11-11 17:27:14.406 315 18164.79 147.39 52837.07 88888.00 2005-11-11 17:27:14.906 315 18164.80 147.32 52837.22 88888.00 2005-11-11 17:27:15.406 315 18164.81 147.32 52837.11 88888.00 2005-11-11 17:27:15.906 315 18164.90 147.30 52837.01 88888.00 2005-11-11 17:27:16.406 315 18164.81 147.31 52836.97 88888.00 2005-11-11 17:27:16.906 315 18164.81 147.31 52836.93 88888.00 2005-11-11 17:27:17.406 315 18164.78 147.40 52837.05 88888.00 2005-11-11 17:27:17.906 315 18164.90 147.48 52836.90 88888.00 2005-11-11 17:27:18.406 315 18164.84 147.43 52836.89 88888.00 2005-11-11 17:27:18.906 315 18164.71 147.39 52837.07 88888.00 2005-11-11 17:27:19.406 315 18164.80 147.38 52837.09 88888.00 2005-11-11 17:27:19.906 315 18164.85 147.32 52837.07 88888.00 2005-11-11 17:27:20.406 315 18164.81 147.28 52837.07 88888.00 2005-11-11 17:27:20.906 315 18164.71 147.33 52837.05 88888.00 2005-11-11 17:27:21.406 315 18164.71 147.34 52836.94 88888.00 2005-11-11 17:27:21.906 315 18164.81 147.32 52836.99 88888.00 2005-11-11 17:27:22.406 315 18164.85 147.36 52836.83 88888.00 2005-11-11 17:27:22.906 315 18164.89 147.35 52836.82 88888.00 2005-11-11 17:27:23.406 315 18165.00 147.39 52836.77 88888.00 2005-11-11 17:27:23.906 315 18164.95 147.37 52836.83 88888.00 2005-11-11 17:27:24.406 315 18164.92 147.43 52836.75 88888.00 2005-11-11 17:27:24.906 315 18164.80 147.44 52836.86 88888.00 2005-11-11 17:27:25.406 315 18164.66 147.46 52836.99 88888.00 2005-11-11 17:27:25.906 315 18164.72 147.43 52836.96 88888.00 2005-11-11 17:27:26.406 315 18164.70 147.46 52836.99 88888.00 2005-11-11 17:27:26.906 315 18164.77 147.45 52836.97 88888.00 2005-11-11 17:27:27.406 315 18164.72 147.42 52836.99 88888.00 2005-11-11 17:27:27.906 315 18164.65 147.42 52836.84 88888.00 2005-11-11 17:27:28.406 315 18164.62 147.47 52836.78 88888.00 2005-11-11 17:27:28.906 315 18164.62 147.46 52836.93 88888.00 2005-11-11 17:27:29.406 315 18164.92 147.47 52837.09 88888.00 2005-11-11 17:27:29.906 315 18164.87 147.53 52837.09 88888.00 2005-11-11 17:27:30.406 315 18164.57 147.55 52837.05 88888.00 2005-11-11 17:27:30.906 315 18164.58 147.50 52837.12 88888.00 2005-11-11 17:27:31.406 315 18164.47 147.43 52837.21 88888.00 2005-11-11 17:27:31.906 315 18164.41 147.41 52837.08 88888.00 2005-11-11 17:27:32.406 315 18164.28 147.43 52837.00 88888.00 2005-11-11 17:27:32.906 315 18164.53 147.40 52837.04 88888.00 2005-11-11 17:27:33.406 315 18164.49 147.36 52837.23 88888.00 2005-11-11 17:27:33.906 315 18164.55 147.35 52837.17 88888.00 2005-11-11 17:27:34.406 315 18164.53 147.34 52837.11 88888.00 2005-11-11 17:27:34.906 315 18164.62 147.43 52837.17 88888.00 2005-11-11 17:27:35.406 315 18164.66 147.41 52837.20 88888.00 2005-11-11 17:27:35.906 315 18164.45 147.41 52837.18 88888.00 2005-11-11 17:27:36.406 315 18164.44 147.43 52837.28 88888.00 2005-11-11 17:27:36.906 315 18164.40 147.40 52837.23 88888.00 2005-11-11 17:27:37.406 315 18164.53 147.39 52836.99 88888.00 2005-11-11 17:27:37.906 315 18164.53 147.29 52836.93 88888.00 2005-11-11 17:27:38.406 315 18164.47 147.31 52836.89 88888.00 2005-11-11 17:27:38.906 315 18164.42 147.31 52836.84 88888.00 2005-11-11 17:27:39.406 315 18164.36 147.31 52836.85 88888.00 2005-11-11 17:27:39.906 315 18164.44 147.38 52836.85 88888.00 2005-11-11 17:27:40.406 315 18164.28 147.39 52836.83 88888.00 2005-11-11 17:27:40.906 315 18164.34 147.38 52836.80 88888.00 2005-11-11 17:27:41.406 315 18164.48 147.44 52836.83 88888.00 2005-11-11 17:27:41.906 315 18164.45 147.42 52836.75 88888.00 2005-11-11 17:27:42.406 315 18164.40 147.48 52836.83 88888.00 2005-11-11 17:27:42.906 315 18164.36 147.48 52836.90 88888.00 2005-11-11 17:27:43.406 315 18164.30 147.44 52836.93 88888.00 2005-11-11 17:27:43.906 315 18164.26 147.40 52837.05 88888.00 2005-11-11 17:27:44.406 315 18164.24 147.39 52837.05 88888.00 2005-11-11 17:27:44.906 315 18164.28 147.52 52836.99 88888.00 2005-11-11 17:27:45.406 315 18164.49 147.48 52836.98 88888.00 2005-11-11 17:27:45.906 315 18164.65 147.42 52836.93 88888.00 2005-11-11 17:27:46.406 315 18164.61 147.42 52836.74 88888.00 2005-11-11 17:27:46.906 315 18164.63 147.40 52836.68 88888.00 2005-11-11 17:27:47.406 315 18164.55 147.35 52836.77 88888.00 2005-11-11 17:27:47.906 315 18164.39 147.39 52837.01 88888.00 2005-11-11 17:27:48.406 315 18164.29 147.51 52836.99 88888.00 2005-11-11 17:27:48.906 315 18164.26 147.57 52836.97 88888.00 2005-11-11 17:27:49.406 315 18164.29 147.55 52836.99 88888.00 2005-11-11 17:27:49.906 315 18164.30 147.57 52836.92 88888.00 2005-11-11 17:27:50.406 315 18164.38 147.51 52836.80 88888.00 2005-11-11 17:27:50.906 315 18164.38 147.54 52836.78 88888.00 2005-11-11 17:27:51.406 315 18164.31 147.53 52837.00 88888.00 2005-11-11 17:27:51.906 315 18164.45 147.61 52837.13 88888.00 2005-11-11 17:27:52.406 315 18164.28 147.61 52837.07 88888.00 2005-11-11 17:27:52.906 315 18164.24 147.58 52837.13 88888.00 2005-11-11 17:27:53.406 315 18164.31 147.63 52837.09 88888.00 2005-11-11 17:27:53.906 315 18164.24 147.72 52837.07 88888.00 2005-11-11 17:27:54.406 315 18164.31 147.61 52837.17 88888.00 2005-11-11 17:27:54.906 315 18164.27 147.55 52837.21 88888.00 2005-11-11 17:27:55.406 315 18164.20 147.59 52837.20 88888.00 2005-11-11 17:27:55.906 315 18164.15 147.64 52837.11 88888.00 2005-11-11 17:27:56.406 315 18164.15 147.64 52836.96 88888.00 2005-11-11 17:27:56.906 315 18164.13 147.70 52837.06 88888.00 2005-11-11 17:27:57.406 315 18164.09 147.67 52837.16 88888.00 2005-11-11 17:27:57.906 315 18164.03 147.59 52837.21 88888.00 2005-11-11 17:27:58.406 315 18163.83 147.61 52837.26 88888.00 2005-11-11 17:27:58.906 315 18163.98 147.70 52837.21 88888.00 2005-11-11 17:27:59.406 315 18164.04 147.70 52837.16 88888.00 2005-11-11 17:27:59.906 315 18164.12 147.73 52837.20 88888.00 2005-11-11 17:28:00.406 315 18164.03 147.72 52837.10 88888.00 2005-11-11 17:28:00.906 315 18164.07 147.66 52837.05 88888.00 2005-11-11 17:28:01.406 315 18164.01 147.65 52837.22 88888.00 2005-11-11 17:28:01.906 315 18163.91 147.75 52837.27 88888.00 2005-11-11 17:28:02.406 315 18163.91 147.73 52837.21 88888.00 2005-11-11 17:28:02.906 315 18163.90 147.81 52837.21 88888.00 2005-11-11 17:28:03.406 315 18163.92 147.82 52837.24 88888.00 2005-11-11 17:28:03.906 315 18163.97 147.85 52837.21 88888.00 2005-11-11 17:28:04.406 315 18163.93 147.91 52837.21 88888.00 2005-11-11 17:28:04.906 315 18163.83 147.89 52837.28 88888.00 2005-11-11 17:28:05.406 315 18163.87 147.95 52837.28 88888.00 2005-11-11 17:28:05.906 315 18163.93 147.87 52837.23 88888.00 2005-11-11 17:28:06.406 315 18164.01 147.94 52837.15 88888.00 2005-11-11 17:28:06.906 315 18164.00 148.03 52837.21 88888.00 2005-11-11 17:28:07.406 315 18163.93 148.04 52837.26 88888.00 2005-11-11 17:28:07.906 315 18164.01 148.04 52837.33 88888.00 2005-11-11 17:28:08.406 315 18164.01 148.07 52837.23 88888.00 2005-11-11 17:28:08.906 315 18163.92 148.01 52837.26 88888.00 2005-11-11 17:28:09.406 315 18163.77 148.01 52837.36 88888.00 2005-11-11 17:28:09.906 315 18163.71 148.02 52837.44 88888.00 2005-11-11 17:28:10.406 315 18163.64 148.05 52837.35 88888.00 2005-11-11 17:28:10.906 315 18163.66 148.06 52837.31 88888.00 2005-11-11 17:28:11.406 315 18163.69 148.11 52837.43 88888.00 2005-11-11 17:28:11.906 315 18163.68 148.04 52837.47 88888.00 2005-11-11 17:28:12.406 315 18163.75 148.07 52837.42 88888.00 2005-11-11 17:28:12.906 315 18163.76 148.01 52837.33 88888.00 2005-11-11 17:28:13.406 315 18163.76 148.09 52837.29 88888.00 2005-11-11 17:28:13.906 315 18163.75 148.08 52837.20 88888.00 2005-11-11 17:28:14.406 315 18163.77 148.09 52837.15 88888.00 2005-11-11 17:28:14.906 315 18163.71 148.14 52837.19 88888.00 2005-11-11 17:28:15.406 315 18163.79 148.16 52837.30 88888.00 2005-11-11 17:28:15.906 315 18163.75 148.19 52837.30 88888.00 2005-11-11 17:28:16.406 315 18163.58 148.28 52837.34 88888.00 2005-11-11 17:28:16.906 315 18163.68 148.32 52837.29 88888.00 2005-11-11 17:28:17.406 315 18163.70 148.26 52837.28 88888.00 2005-11-11 17:28:17.906 315 18163.70 148.26 52837.32 88888.00 2005-11-11 17:28:18.406 315 18163.73 148.25 52837.38 88888.00 2005-11-11 17:28:18.906 315 18163.60 148.24 52837.38 88888.00 2005-11-11 17:28:19.406 315 18163.65 148.19 52837.35 88888.00 2005-11-11 17:28:19.906 315 18163.75 148.20 52837.38 88888.00 2005-11-11 17:28:20.406 315 18163.69 148.17 52837.43 88888.00 2005-11-11 17:28:20.906 315 18163.64 148.04 52837.44 88888.00 2005-11-11 17:28:21.406 315 18163.64 148.08 52837.41 88888.00 2005-11-11 17:28:21.906 315 18163.60 148.14 52837.31 88888.00 2005-11-11 17:28:22.406 315 18163.61 148.12 52837.20 88888.00 2005-11-11 17:28:22.906 315 18163.50 148.20 52837.24 88888.00 2005-11-11 17:28:23.406 315 18163.50 148.21 52837.41 88888.00 2005-11-11 17:28:23.906 315 18163.59 148.28 52837.39 88888.00 2005-11-11 17:28:24.406 315 18163.47 148.31 52837.43 88888.00 2005-11-11 17:28:24.906 315 18163.51 148.35 52837.40 88888.00 2005-11-11 17:28:25.406 315 18163.47 148.34 52837.34 88888.00 2005-11-11 17:28:25.906 315 18163.38 148.32 52837.39 88888.00 2005-11-11 17:28:26.406 315 18163.38 148.29 52837.50 88888.00 2005-11-11 17:28:26.906 315 18163.54 148.15 52837.46 88888.00 2005-11-11 17:28:27.406 315 18163.57 148.20 52837.38 88888.00 2005-11-11 17:28:27.906 315 18163.59 148.25 52837.36 88888.00 2005-11-11 17:28:28.406 315 18163.44 148.28 52837.32 88888.00 2005-11-11 17:28:28.906 315 18163.42 148.22 52837.24 88888.00 2005-11-11 17:28:29.406 315 18163.49 148.25 52837.23 88888.00 2005-11-11 17:28:29.906 315 18163.48 148.28 52837.28 88888.00 2005-11-11 17:28:30.406 315 18163.41 148.23 52837.12 88888.00 2005-11-11 17:28:30.906 315 18163.49 148.25 52837.16 88888.00 2005-11-11 17:28:31.406 315 18163.60 148.32 52837.20 88888.00 2005-11-11 17:28:31.906 315 18163.59 148.39 52837.13 88888.00 2005-11-11 17:28:32.406 315 18163.61 148.34 52837.15 88888.00 2005-11-11 17:28:32.906 315 18163.58 148.26 52837.15 88888.00 2005-11-11 17:28:33.406 315 18163.61 148.30 52837.19 88888.00 2005-11-11 17:28:33.906 315 18163.55 148.32 52837.08 88888.00 2005-11-11 17:28:34.406 315 18163.50 148.31 52836.96 88888.00 2005-11-11 17:28:34.906 315 18163.49 148.29 52836.96 88888.00 2005-11-11 17:28:35.406 315 18163.41 148.23 52837.04 88888.00 2005-11-11 17:28:35.906 315 18163.32 148.22 52836.90 88888.00 2005-11-11 17:28:36.406 315 18163.44 148.12 52836.93 88888.00 2005-11-11 17:28:36.906 315 18163.54 148.11 52836.98 88888.00 2005-11-11 17:28:37.406 315 18163.53 148.02 52837.04 88888.00 2005-11-11 17:28:37.906 315 18163.51 147.92 52837.17 88888.00 2005-11-11 17:28:38.406 315 18163.37 147.95 52837.15 88888.00 2005-11-11 17:28:38.906 315 18163.36 148.02 52837.03 88888.00 2005-11-11 17:28:39.406 315 18163.33 148.07 52837.15 88888.00 2005-11-11 17:28:39.906 315 18163.33 148.01 52837.11 88888.00 2005-11-11 17:28:40.406 315 18163.37 148.03 52837.04 88888.00 2005-11-11 17:28:40.906 315 18163.41 148.12 52836.99 88888.00 2005-11-11 17:28:41.406 315 18163.46 148.22 52837.06 88888.00 2005-11-11 17:28:41.906 315 18163.49 148.22 52837.17 88888.00 2005-11-11 17:28:42.406 315 18163.47 148.19 52837.09 88888.00 2005-11-11 17:28:42.906 315 18163.48 148.19 52837.04 88888.00 2005-11-11 17:28:43.406 315 18163.44 148.13 52837.04 88888.00 2005-11-11 17:28:43.906 315 18163.39 148.16 52836.99 88888.00 2005-11-11 17:28:44.406 315 18163.37 148.20 52836.92 88888.00 2005-11-11 17:28:44.906 315 18163.41 148.21 52836.94 88888.00 2005-11-11 17:28:45.406 315 18163.36 148.11 52837.06 88888.00 2005-11-11 17:28:45.906 315 18163.25 148.16 52837.13 88888.00 2005-11-11 17:28:46.406 315 18163.27 148.13 52837.12 88888.00 2005-11-11 17:28:46.906 315 18163.19 148.10 52837.04 88888.00 2005-11-11 17:28:47.406 315 18163.30 148.03 52837.08 88888.00 2005-11-11 17:28:47.906 315 18163.40 148.03 52837.10 88888.00 2005-11-11 17:28:48.406 315 18163.38 148.13 52837.01 88888.00 2005-11-11 17:28:48.906 315 18163.39 148.06 52836.99 88888.00 2005-11-11 17:28:49.406 315 18163.43 148.05 52837.04 88888.00 2005-11-11 17:28:49.906 315 18163.36 148.14 52836.96 88888.00 2005-11-11 17:28:50.406 315 18163.43 148.11 52836.96 88888.00 2005-11-11 17:28:50.906 315 18163.54 148.10 52836.96 88888.00 2005-11-11 17:28:51.406 315 18163.58 148.07 52836.98 88888.00 2005-11-11 17:28:51.906 315 18163.50 148.20 52837.00 88888.00 2005-11-11 17:28:52.406 315 18163.37 148.19 52837.07 88888.00 2005-11-11 17:28:52.906 315 18163.42 148.14 52837.04 88888.00 2005-11-11 17:28:53.406 315 18163.41 148.11 52837.07 88888.00 2005-11-11 17:28:53.906 315 18163.43 148.05 52837.10 88888.00 2005-11-11 17:28:54.406 315 18163.43 148.10 52837.15 88888.00 2005-11-11 17:28:54.906 315 18163.42 148.14 52837.03 88888.00 2005-11-11 17:28:55.406 315 18163.52 148.04 52837.05 88888.00 2005-11-11 17:28:55.906 315 18163.54 148.09 52837.06 88888.00 2005-11-11 17:28:56.406 315 18163.52 148.13 52837.05 88888.00 2005-11-11 17:28:56.906 315 18163.57 148.08 52837.05 88888.00 2005-11-11 17:28:57.406 315 18163.58 148.08 52836.97 88888.00 2005-11-11 17:28:57.906 315 18163.64 148.02 52836.98 88888.00 2005-11-11 17:28:58.406 315 18163.65 148.00 52837.07 88888.00 2005-11-11 17:28:58.906 315 18163.57 148.04 52837.08 88888.00 2005-11-11 17:28:59.406 315 18163.53 148.14 52837.06 88888.00 2005-11-11 17:28:59.906 315 18163.59 148.18 52837.07 88888.00 2005-11-11 17:29:00.406 315 18163.62 148.16 52837.18 88888.00 2005-11-11 17:29:00.906 315 18163.43 148.17 52837.08 88888.00 2005-11-11 17:29:01.406 315 18163.49 148.16 52837.17 88888.00 2005-11-11 17:29:01.906 315 18163.48 148.16 52837.16 88888.00 2005-11-11 17:29:02.406 315 18163.42 148.17 52837.19 88888.00 2005-11-11 17:29:02.906 315 18163.57 148.11 52837.10 88888.00 2005-11-11 17:29:03.406 315 18163.47 148.08 52836.95 88888.00 2005-11-11 17:29:03.906 315 18163.54 148.04 52836.94 88888.00 2005-11-11 17:29:04.406 315 18163.57 148.08 52836.90 88888.00 2005-11-11 17:29:04.906 315 18163.47 148.05 52836.87 88888.00 2005-11-11 17:29:05.406 315 18163.43 148.02 52836.87 88888.00 2005-11-11 17:29:05.906 315 18163.50 148.04 52836.98 88888.00 2005-11-11 17:29:06.406 315 18163.46 148.05 52837.04 88888.00 2005-11-11 17:29:06.906 315 18163.43 148.09 52837.00 88888.00 2005-11-11 17:29:07.406 315 18163.43 148.10 52836.95 88888.00 2005-11-11 17:29:07.906 315 18163.42 148.10 52837.00 88888.00 2005-11-11 17:29:08.406 315 18163.42 148.14 52837.09 88888.00 2005-11-11 17:29:08.906 315 18163.41 148.26 52837.03 88888.00 2005-11-11 17:29:09.406 315 18163.39 148.28 52837.07 88888.00 2005-11-11 17:29:09.906 315 18163.38 148.29 52837.01 88888.00 2005-11-11 17:29:10.406 315 18163.30 148.31 52837.04 88888.00 2005-11-11 17:29:10.906 315 18163.29 148.31 52837.11 88888.00 2005-11-11 17:29:11.406 315 18163.29 148.28 52837.07 88888.00 2005-11-11 17:29:11.906 315 18163.38 148.24 52837.09 88888.00 2005-11-11 17:29:12.406 315 18163.52 148.19 52837.08 88888.00 2005-11-11 17:29:12.906 315 18163.48 148.22 52837.11 88888.00 2005-11-11 17:29:13.406 315 18163.59 148.28 52837.00 88888.00 2005-11-11 17:29:13.906 315 18163.65 148.15 52836.95 88888.00 2005-11-11 17:29:14.406 315 18163.47 148.17 52836.90 88888.00 2005-11-11 17:29:14.906 315 18163.43 148.21 52836.92 88888.00 2005-11-11 17:29:15.406 315 18163.47 148.17 52837.04 88888.00 2005-11-11 17:29:15.906 315 18163.54 148.18 52837.15 88888.00 2005-11-11 17:29:16.406 315 18163.55 148.25 52837.17 88888.00 2005-11-11 17:29:16.906 315 18163.48 148.32 52837.15 88888.00 2005-11-11 17:29:17.406 315 18163.33 148.22 52837.10 88888.00 2005-11-11 17:29:17.906 315 18163.30 148.20 52837.05 88888.00 2005-11-11 17:29:18.406 315 18163.31 148.12 52837.17 88888.00 2005-11-11 17:29:18.906 315 18163.49 148.15 52837.16 88888.00 2005-11-11 17:29:19.406 315 18163.40 148.18 52837.08 88888.00 2005-11-11 17:29:19.906 315 18163.30 148.09 52837.17 88888.00 2005-11-11 17:29:20.406 315 18163.24 148.03 52837.17 88888.00 2005-11-11 17:29:20.906 315 18163.35 148.08 52837.18 88888.00 2005-11-11 17:29:21.406 315 18163.37 148.19 52837.17 88888.00 2005-11-11 17:29:21.906 315 18163.35 148.17 52837.12 88888.00 2005-11-11 17:29:22.406 315 18163.33 148.10 52837.00 88888.00 2005-11-11 17:29:22.906 315 18163.41 148.12 52837.03 88888.00 2005-11-11 17:29:23.406 315 18163.41 148.14 52837.13 88888.00 2005-11-11 17:29:23.906 315 18163.46 148.17 52837.16 88888.00 2005-11-11 17:29:24.406 315 18163.38 148.13 52837.10 88888.00 2005-11-11 17:29:24.906 315 18163.38 148.08 52837.05 88888.00 2005-11-11 17:29:25.406 315 18163.33 148.18 52837.03 88888.00 2005-11-11 17:29:25.906 315 18163.32 148.18 52836.97 88888.00 2005-11-11 17:29:26.406 315 18163.38 148.17 52836.98 88888.00 2005-11-11 17:29:26.906 315 18163.37 148.22 52836.96 88888.00 2005-11-11 17:29:27.406 315 18163.36 148.21 52836.92 88888.00 2005-11-11 17:29:27.906 315 18163.44 148.19 52836.95 88888.00 2005-11-11 17:29:28.406 315 18163.33 148.23 52836.82 88888.00 2005-11-11 17:29:28.906 315 18163.35 148.25 52836.88 88888.00 2005-11-11 17:29:29.406 315 18163.36 148.25 52836.82 88888.00 2005-11-11 17:29:29.906 315 18163.24 148.30 52836.81 88888.00 2005-11-11 17:29:30.406 315 18163.41 148.31 52836.81 88888.00 2005-11-11 17:29:30.906 315 18163.50 148.23 52836.83 88888.00 2005-11-11 17:29:31.406 315 18163.42 148.19 52836.80 88888.00 2005-11-11 17:29:31.906 315 18163.37 148.22 52836.87 88888.00 2005-11-11 17:29:32.406 315 18163.46 148.24 52836.81 88888.00 2005-11-11 17:29:32.906 315 18163.48 148.22 52836.73 88888.00 2005-11-11 17:29:33.406 315 18163.36 148.30 52836.86 88888.00 2005-11-11 17:29:33.906 315 18163.39 148.34 52836.83 88888.00 2005-11-11 17:29:34.406 315 18163.36 148.35 52836.82 88888.00 2005-11-11 17:29:34.906 315 18163.29 148.37 52836.94 88888.00 2005-11-11 17:29:35.406 315 18163.35 148.31 52836.94 88888.00 2005-11-11 17:29:35.906 315 18163.29 148.28 52836.89 88888.00 2005-11-11 17:29:36.406 315 18163.25 148.36 52836.84 88888.00 2005-11-11 17:29:36.906 315 18163.22 148.42 52836.98 88888.00 2005-11-11 17:29:37.406 315 18163.28 148.42 52836.94 88888.00 2005-11-11 17:29:37.906 315 18163.35 148.41 52836.86 88888.00 2005-11-11 17:29:38.406 315 18163.28 148.42 52836.83 88888.00 2005-11-11 17:29:38.906 315 18163.19 148.40 52836.99 88888.00 2005-11-11 17:29:39.406 315 18163.26 148.40 52837.00 88888.00 2005-11-11 17:29:39.906 315 18163.38 148.43 52837.08 88888.00 2005-11-11 17:29:40.406 315 18163.36 148.41 52836.98 88888.00 2005-11-11 17:29:40.906 315 18163.38 148.49 52836.90 88888.00 2005-11-11 17:29:41.406 315 18163.31 148.56 52836.93 88888.00 2005-11-11 17:29:41.906 315 18163.30 148.62 52836.96 88888.00 2005-11-11 17:29:42.406 315 18163.46 148.67 52836.89 88888.00 2005-11-11 17:29:42.906 315 18163.50 148.66 52836.82 88888.00 2005-11-11 17:29:43.406 315 18163.46 148.65 52836.84 88888.00 2005-11-11 17:29:43.906 315 18163.40 148.66 52836.96 88888.00 2005-11-11 17:29:44.406 315 18163.38 148.64 52837.05 88888.00 2005-11-11 17:29:44.906 315 18163.37 148.64 52837.08 88888.00 2005-11-11 17:29:45.406 315 18163.28 148.67 52837.19 88888.00 2005-11-11 17:29:45.906 315 18163.27 148.65 52837.07 88888.00 2005-11-11 17:29:46.406 315 18163.30 148.71 52836.93 88888.00 2005-11-11 17:29:46.906 315 18163.27 148.74 52836.92 88888.00 2005-11-11 17:29:47.406 315 18163.32 148.72 52837.03 88888.00 2005-11-11 17:29:47.906 315 18163.32 148.69 52837.00 88888.00 2005-11-11 17:29:48.406 315 18163.27 148.73 52837.03 88888.00 2005-11-11 17:29:48.906 315 18163.25 148.72 52837.10 88888.00 2005-11-11 17:29:49.406 315 18163.25 148.67 52837.11 88888.00 2005-11-11 17:29:49.906 315 18163.24 148.63 52837.08 88888.00 2005-11-11 17:29:50.406 315 18163.15 148.67 52836.99 88888.00 2005-11-11 17:29:50.906 315 18163.13 148.66 52836.96 88888.00 2005-11-11 17:29:51.406 315 18163.08 148.66 52837.00 88888.00 2005-11-11 17:29:51.906 315 18163.04 148.71 52837.10 88888.00 2005-11-11 17:29:52.406 315 18163.06 148.69 52837.20 88888.00 2005-11-11 17:29:52.906 315 18163.09 148.67 52837.17 88888.00 2005-11-11 17:29:53.406 315 18163.03 148.72 52837.09 88888.00 2005-11-11 17:29:53.906 315 18163.05 148.78 52837.09 88888.00 2005-11-11 17:29:54.406 315 18163.00 148.74 52837.09 88888.00 2005-11-11 17:29:54.906 315 18163.10 148.69 52837.04 88888.00 2005-11-11 17:29:55.406 315 18163.11 148.61 52836.90 88888.00 2005-11-11 17:29:55.906 315 18163.16 148.58 52836.95 88888.00 2005-11-11 17:29:56.406 315 18163.07 148.61 52836.87 88888.00 2005-11-11 17:29:56.906 315 18162.99 148.63 52836.88 88888.00 2005-11-11 17:29:57.406 315 18163.03 148.56 52836.92 88888.00 2005-11-11 17:29:57.906 315 18162.95 148.48 52837.07 88888.00 2005-11-11 17:29:58.406 315 18163.00 148.47 52837.06 88888.00 2005-11-11 17:29:58.906 315 18162.98 148.46 52836.97 88888.00 2005-11-11 17:29:59.406 315 18162.98 148.53 52836.94 88888.00 2005-11-11 17:29:59.906 315 18162.98 148.55 52836.90 88888.00 2005-11-11 17:30:00.406 315 18162.82 148.55 52837.01 88888.00 2005-11-11 17:30:00.906 315 18162.90 148.55 52837.07 88888.00 2005-11-11 17:30:01.406 315 18162.92 148.55 52837.07 88888.00 2005-11-11 17:30:01.906 315 18162.86 148.52 52837.12 88888.00 2005-11-11 17:30:02.406 315 18162.85 148.59 52837.11 88888.00 2005-11-11 17:30:02.906 315 18162.90 148.68 52837.00 88888.00 2005-11-11 17:30:03.406 315 18162.78 148.66 52836.90 88888.00 2005-11-11 17:30:03.906 315 18162.81 148.58 52836.98 88888.00 2005-11-11 17:30:04.406 315 18162.86 148.57 52837.00 88888.00 2005-11-11 17:30:04.906 315 18162.86 148.53 52836.92 88888.00 2005-11-11 17:30:05.406 315 18162.86 148.50 52836.97 88888.00 2005-11-11 17:30:05.906 315 18162.88 148.56 52837.04 88888.00 2005-11-11 17:30:06.406 315 18162.88 148.63 52836.97 88888.00 2005-11-11 17:30:06.906 315 18162.92 148.65 52836.86 88888.00 2005-11-11 17:30:07.406 315 18162.96 148.70 52837.01 88888.00 2005-11-11 17:30:07.906 315 18162.94 148.73 52837.08 88888.00 2005-11-11 17:30:08.406 315 18163.05 148.77 52837.12 88888.00 2005-11-11 17:30:08.906 315 18163.05 148.79 52837.16 88888.00 2005-11-11 17:30:09.406 315 18162.95 148.80 52837.07 88888.00 2005-11-11 17:30:09.906 315 18162.88 148.80 52837.00 88888.00 2005-11-11 17:30:10.406 315 18162.84 148.76 52836.97 88888.00 2005-11-11 17:30:10.906 315 18162.93 148.68 52836.92 88888.00 2005-11-11 17:30:11.406 315 18162.96 148.71 52836.98 88888.00 2005-11-11 17:30:11.906 315 18162.92 148.71 52837.00 88888.00 2005-11-11 17:30:12.406 315 18162.96 148.66 52836.97 88888.00 2005-11-11 17:30:12.906 315 18162.98 148.75 52837.03 88888.00 2005-11-11 17:30:13.406 315 18163.11 148.86 52836.95 88888.00 2005-11-11 17:30:13.906 315 18163.10 148.79 52836.98 88888.00 2005-11-11 17:30:14.406 315 18163.11 148.80 52836.88 88888.00 2005-11-11 17:30:14.906 315 18163.18 148.77 52836.76 88888.00 2005-11-11 17:30:15.406 315 18163.15 148.74 52837.05 88888.00 2005-11-11 17:30:15.906 315 18163.15 148.75 52836.98 88888.00 2005-11-11 17:30:16.406 315 18163.13 148.82 52836.94 88888.00 2005-11-11 17:30:16.906 315 18163.05 148.87 52837.04 88888.00 2005-11-11 17:30:17.406 315 18163.06 148.82 52837.10 88888.00 2005-11-11 17:30:17.906 315 18163.13 148.83 52837.10 88888.00 2005-11-11 17:30:18.406 315 18163.15 148.83 52837.16 88888.00 2005-11-11 17:30:18.906 315 18163.06 148.66 52837.28 88888.00 2005-11-11 17:30:19.406 315 18163.11 148.64 52837.23 88888.00 2005-11-11 17:30:19.906 315 18163.04 148.72 52837.28 88888.00 2005-11-11 17:30:20.406 315 18163.11 148.77 52837.22 88888.00 2005-11-11 17:30:20.906 315 18163.10 148.84 52837.20 88888.00 2005-11-11 17:30:21.406 315 18163.14 148.79 52837.18 88888.00 2005-11-11 17:30:21.906 315 18163.11 148.70 52837.18 88888.00 2005-11-11 17:30:22.406 315 18163.16 148.71 52837.17 88888.00 2005-11-11 17:30:22.906 315 18163.28 148.67 52837.16 88888.00 2005-11-11 17:30:23.406 315 18163.33 148.63 52837.21 88888.00 2005-11-11 17:30:23.906 315 18163.31 148.64 52837.17 88888.00 2005-11-11 17:30:24.406 315 18163.18 148.58 52836.99 88888.00 2005-11-11 17:30:24.906 315 18163.29 148.54 52836.90 88888.00 2005-11-11 17:30:25.406 315 18163.37 148.64 52836.98 88888.00 2005-11-11 17:30:25.906 315 18163.28 148.64 52836.95 88888.00 2005-11-11 17:30:26.406 315 18163.31 148.65 52837.08 88888.00 2005-11-11 17:30:26.906 315 18163.49 148.62 52837.17 88888.00 2005-11-11 17:30:27.406 315 18163.51 148.64 52837.03 88888.00 2005-11-11 17:30:27.906 315 18163.47 148.63 52836.95 88888.00 2005-11-11 17:30:28.406 315 18163.51 148.58 52837.00 88888.00 2005-11-11 17:30:28.906 315 18163.57 148.58 52837.09 88888.00 2005-11-11 17:30:29.406 315 18163.48 148.61 52837.09 88888.00 2005-11-11 17:30:29.906 315 18163.41 148.61 52837.05 88888.00 2005-11-11 17:30:30.406 315 18163.47 148.61 52836.97 88888.00 2005-11-11 17:30:30.906 315 18163.41 148.51 52836.87 88888.00 2005-11-11 17:30:31.406 315 18163.32 148.50 52837.04 88888.00 2005-11-11 17:30:31.906 315 18163.29 148.51 52837.04 88888.00 2005-11-11 17:30:32.406 315 18163.35 148.39 52836.94 88888.00 2005-11-11 17:30:32.906 315 18163.47 148.38 52836.83 88888.00 2005-11-11 17:30:33.406 315 18163.38 148.39 52836.96 88888.00 2005-11-11 17:30:33.906 315 18163.38 148.41 52836.93 88888.00 2005-11-11 17:30:34.406 315 18163.40 148.38 52836.89 88888.00 2005-11-11 17:30:34.906 315 18163.48 148.40 52836.86 88888.00 2005-11-11 17:30:35.406 315 18163.43 148.40 52836.94 88888.00 2005-11-11 17:30:35.906 315 18163.37 148.38 52836.99 88888.00 2005-11-11 17:30:36.406 315 18163.40 148.34 52837.00 88888.00 2005-11-11 17:30:36.906 315 18163.51 148.31 52837.09 88888.00 2005-11-11 17:30:37.406 315 18163.47 148.36 52837.03 88888.00 2005-11-11 17:30:37.906 315 18163.39 148.39 52836.88 88888.00 2005-11-11 17:30:38.406 315 18163.43 148.42 52836.85 88888.00 2005-11-11 17:30:38.906 315 18163.43 148.51 52836.90 88888.00 2005-11-11 17:30:39.406 315 18163.30 148.56 52836.72 88888.00 2005-11-11 17:30:39.906 315 18163.37 148.54 52836.82 88888.00 2005-11-11 17:30:40.406 315 18163.31 148.51 52836.92 88888.00 2005-11-11 17:30:40.906 315 18163.40 148.52 52836.77 88888.00 2005-11-11 17:30:41.406 315 18163.49 148.54 52836.74 88888.00 2005-11-11 17:30:41.906 315 18163.53 148.52 52836.88 88888.00 2005-11-11 17:30:42.406 315 18163.66 148.56 52836.90 88888.00 2005-11-11 17:30:42.906 315 18163.53 148.54 52836.97 88888.00 2005-11-11 17:30:43.406 315 18163.60 148.48 52836.87 88888.00 2005-11-11 17:30:43.906 315 18163.61 148.55 52836.93 88888.00 2005-11-11 17:30:44.406 315 18163.63 148.65 52836.99 88888.00 2005-11-11 17:30:44.906 315 18163.62 148.64 52836.82 88888.00 2005-11-11 17:30:45.406 315 18163.59 148.63 52836.65 88888.00 2005-11-11 17:30:45.906 315 18163.61 148.63 52836.59 88888.00 2005-11-11 17:30:46.406 315 18163.55 148.56 52836.58 88888.00 2005-11-11 17:30:46.906 315 18163.54 148.57 52836.55 88888.00 2005-11-11 17:30:47.406 315 18163.61 148.56 52836.54 88888.00 2005-11-11 17:30:47.906 315 18163.68 148.50 52836.61 88888.00 2005-11-11 17:30:48.406 315 18163.58 148.54 52836.66 88888.00 2005-11-11 17:30:48.906 315 18163.57 148.54 52836.59 88888.00 2005-11-11 17:30:49.406 315 18163.51 148.64 52836.63 88888.00 2005-11-11 17:30:49.906 315 18163.48 148.68 52836.80 88888.00 2005-11-11 17:30:50.406 315 18163.42 148.65 52836.86 88888.00 2005-11-11 17:30:50.906 315 18163.42 148.57 52836.82 88888.00 2005-11-11 17:30:51.406 315 18163.54 148.54 52836.82 88888.00 2005-11-11 17:30:51.906 315 18163.64 148.52 52836.86 88888.00 2005-11-11 17:30:52.406 315 18163.57 148.44 52836.90 88888.00 2005-11-11 17:30:52.906 315 18163.51 148.44 52836.99 88888.00 2005-11-11 17:30:53.406 315 18163.48 148.54 52837.20 88888.00 2005-11-11 17:30:53.906 315 18163.53 148.51 52837.09 88888.00 2005-11-11 17:30:54.406 315 18163.57 148.45 52836.99 88888.00 2005-11-11 17:30:54.906 315 18163.57 148.40 52836.95 88888.00 2005-11-11 17:30:55.406 315 18163.48 148.42 52836.83 88888.00 2005-11-11 17:30:55.906 315 18163.50 148.46 52836.75 88888.00 2005-11-11 17:30:56.406 315 18163.55 148.44 52836.94 88888.00 2005-11-11 17:30:56.906 315 18163.62 148.42 52837.08 88888.00 2005-11-11 17:30:57.406 315 18163.65 148.49 52836.86 88888.00 2005-11-11 17:30:57.906 315 18163.61 148.47 52836.77 88888.00 2005-11-11 17:30:58.406 315 18163.60 148.47 52836.76 88888.00 2005-11-11 17:30:58.906 315 18163.58 148.49 52836.77 88888.00 2005-11-11 17:30:59.406 315 18163.57 148.50 52836.80 88888.00 2005-11-11 17:30:59.906 315 18163.52 148.61 52836.93 88888.00 2005-11-11 17:31:00.406 315 18163.55 148.61 52837.00 88888.00 2005-11-11 17:31:00.906 315 18163.44 148.55 52836.99 88888.00 2005-11-11 17:31:01.406 315 18163.37 148.51 52836.93 88888.00 2005-11-11 17:31:01.906 315 18163.25 148.56 52837.04 88888.00 2005-11-11 17:31:02.406 315 18163.27 148.53 52837.05 88888.00 2005-11-11 17:31:02.906 315 18163.37 148.54 52836.90 88888.00 2005-11-11 17:31:03.406 315 18163.20 148.62 52836.90 88888.00 2005-11-11 17:31:03.906 315 18163.15 148.68 52836.97 88888.00 2005-11-11 17:31:04.403 315 18163.09 148.69 52836.97 88888.00 2005-11-11 17:31:04.903 315 18163.10 148.73 52836.88 88888.00 2005-11-11 17:31:05.403 315 18163.33 148.59 52836.78 88888.00 2005-11-11 17:31:05.903 315 18163.43 148.57 52836.85 88888.00 2005-11-11 17:31:06.403 315 18163.48 148.62 52836.90 88888.00 2005-11-11 17:31:06.903 315 18163.49 148.63 52836.92 88888.00 2005-11-11 17:31:07.403 315 18163.55 148.70 52836.82 88888.00 2005-11-11 17:31:07.903 315 18163.60 148.71 52836.86 88888.00 2005-11-11 17:31:08.403 315 18163.57 148.73 52836.87 88888.00 2005-11-11 17:31:08.903 315 18163.51 148.72 52837.07 88888.00 2005-11-11 17:31:09.403 315 18163.49 148.67 52837.11 88888.00 2005-11-11 17:31:09.903 315 18163.46 148.76 52837.07 88888.00 2005-11-11 17:31:10.403 315 18163.53 148.74 52837.00 88888.00 2005-11-11 17:31:10.903 315 18163.49 148.75 52837.05 88888.00 2005-11-11 17:31:11.403 315 18163.36 148.79 52836.99 88888.00 2005-11-11 17:31:11.903 315 18163.22 148.74 52836.99 88888.00 2005-11-11 17:31:12.403 315 18163.31 148.75 52837.00 88888.00 2005-11-11 17:31:12.903 315 18163.40 148.80 52837.06 88888.00 2005-11-11 17:31:13.403 315 18163.39 148.77 52837.04 88888.00 2005-11-11 17:31:13.903 315 18163.41 148.80 52837.00 88888.00 2005-11-11 17:31:14.403 315 18163.51 148.85 52837.05 88888.00 2005-11-11 17:31:14.903 315 18163.55 148.86 52837.09 88888.00 2005-11-11 17:31:15.403 315 18163.47 148.83 52837.20 88888.00 2005-11-11 17:31:15.903 315 18163.41 148.74 52837.29 88888.00 2005-11-11 17:31:16.403 315 18163.43 148.76 52837.28 88888.00 2005-11-11 17:31:16.903 315 18163.42 148.82 52837.21 88888.00 2005-11-11 17:31:17.403 315 18163.40 148.86 52837.26 88888.00 2005-11-11 17:31:17.903 315 18163.35 148.82 52837.30 88888.00 2005-11-11 17:31:18.403 315 18163.27 148.84 52837.12 88888.00 2005-11-11 17:31:18.903 315 18163.39 148.79 52837.13 88888.00 2005-11-11 17:31:19.403 315 18163.43 148.79 52837.09 88888.00 2005-11-11 17:31:19.903 315 18163.35 148.84 52837.15 88888.00 2005-11-11 17:31:20.403 315 18163.44 148.78 52837.12 88888.00 2005-11-11 17:31:20.903 315 18163.36 148.83 52837.17 88888.00 2005-11-11 17:31:21.403 315 18163.25 148.95 52837.23 88888.00 2005-11-11 17:31:21.903 315 18163.40 148.82 52837.13 88888.00 2005-11-11 17:31:22.403 315 18163.55 148.81 52837.16 88888.00 2005-11-11 17:31:22.903 315 18163.59 148.84 52837.22 88888.00 2005-11-11 17:31:23.403 315 18163.47 148.88 52837.18 88888.00 2005-11-11 17:31:23.903 315 18163.30 148.85 52837.16 88888.00 2005-11-11 17:31:24.403 315 18163.20 148.84 52837.04 88888.00 2005-11-11 17:31:24.903 315 18163.29 148.86 52837.04 88888.00 2005-11-11 17:31:25.403 315 18163.28 148.88 52836.99 88888.00 2005-11-11 17:31:25.903 315 18163.27 148.87 52837.00 88888.00 2005-11-11 17:31:26.403 315 18163.27 148.78 52837.04 88888.00 2005-11-11 17:31:26.903 315 18163.18 148.79 52837.17 88888.00 2005-11-11 17:31:27.403 315 18163.13 148.81 52837.08 88888.00 2005-11-11 17:31:27.903 315 18163.09 148.72 52837.08 88888.00 2005-11-11 17:31:28.403 315 18163.11 148.73 52837.20 88888.00 2005-11-11 17:31:28.903 315 18163.19 148.78 52837.18 88888.00 2005-11-11 17:31:29.403 315 18163.21 148.86 52837.19 88888.00 2005-11-11 17:31:29.903 315 18163.19 148.87 52837.22 88888.00 2005-11-11 17:31:30.403 315 18163.18 148.86 52837.20 88888.00 2005-11-11 17:31:30.903 315 18163.22 148.87 52837.19 88888.00 2005-11-11 17:31:31.403 315 18163.18 148.89 52837.18 88888.00 2005-11-11 17:31:31.903 315 18163.11 148.94 52837.11 88888.00 2005-11-11 17:31:32.403 315 18163.26 148.96 52837.11 88888.00 2005-11-11 17:31:32.903 315 18163.22 148.98 52837.16 88888.00 2005-11-11 17:31:33.403 315 18163.28 148.96 52837.17 88888.00 2005-11-11 17:31:33.903 315 18163.26 148.90 52837.17 88888.00 2005-11-11 17:31:34.403 315 18163.21 148.91 52837.30 88888.00 2005-11-11 17:31:34.903 315 18163.10 148.90 52837.26 88888.00 2005-11-11 17:31:35.403 315 18163.16 148.79 52837.23 88888.00 2005-11-11 17:31:35.903 315 18163.15 148.78 52837.18 88888.00 2005-11-11 17:31:36.403 315 18162.95 148.76 52837.11 88888.00 2005-11-11 17:31:36.903 315 18162.97 148.80 52836.99 88888.00 2005-11-11 17:31:37.403 315 18162.83 148.78 52837.04 88888.00 2005-11-11 17:31:37.903 315 18162.86 148.82 52837.00 88888.00 2005-11-11 17:31:38.403 315 18162.94 148.82 52837.07 88888.00 2005-11-11 17:31:38.903 315 18163.05 148.81 52837.09 88888.00 2005-11-11 17:31:39.403 315 18163.06 148.79 52837.10 88888.00 2005-11-11 17:31:39.903 315 18163.01 148.81 52837.04 88888.00 2005-11-11 17:31:40.403 315 18163.05 148.90 52836.96 88888.00 2005-11-11 17:31:40.903 315 18163.06 148.84 52836.92 88888.00 2005-11-11 17:31:41.403 315 18162.90 148.87 52836.77 88888.00 2005-11-11 17:31:41.903 315 18162.76 148.88 52836.82 88888.00 2005-11-11 17:31:42.403 315 18162.74 148.83 52836.94 88888.00 2005-11-11 17:31:42.903 315 18162.63 148.83 52837.05 88888.00 2005-11-11 17:31:43.403 315 18162.64 148.77 52836.99 88888.00 2005-11-11 17:31:43.903 315 18162.65 148.81 52836.82 88888.00 2005-11-11 17:31:44.403 315 18162.66 148.82 52836.74 88888.00 2005-11-11 17:31:44.903 315 18162.71 148.76 52836.78 88888.00 2005-11-11 17:31:45.403 315 18162.70 148.71 52836.93 88888.00 2005-11-11 17:31:45.903 315 18162.70 148.80 52836.95 88888.00 2005-11-11 17:31:46.403 315 18162.67 148.75 52836.95 88888.00 2005-11-11 17:31:46.903 315 18162.61 148.73 52836.97 88888.00 2005-11-11 17:31:47.403 315 18162.79 148.73 52836.94 88888.00 2005-11-11 17:31:47.903 315 18162.74 148.74 52836.99 88888.00 2005-11-11 17:31:48.403 315 18162.63 148.69 52836.98 88888.00 2005-11-11 17:31:48.903 315 18162.64 148.76 52836.95 88888.00 2005-11-11 17:31:49.403 315 18162.68 148.82 52837.03 88888.00 2005-11-11 17:31:49.903 315 18162.64 148.85 52837.09 88888.00 2005-11-11 17:31:50.403 315 18162.64 148.85 52837.13 88888.00 2005-11-11 17:31:50.903 315 18162.66 148.95 52837.08 88888.00 2005-11-11 17:31:51.403 315 18162.66 148.91 52837.00 88888.00 2005-11-11 17:31:51.903 315 18162.68 148.88 52836.84 88888.00 2005-11-11 17:31:52.403 315 18162.68 148.92 52836.81 88888.00 2005-11-11 17:31:52.903 315 18162.66 148.94 52836.77 88888.00 2005-11-11 17:31:53.403 315 18162.66 149.05 52836.81 88888.00 2005-11-11 17:31:53.903 315 18162.61 149.08 52836.83 88888.00 2005-11-11 17:31:54.403 315 18162.54 149.05 52836.83 88888.00 2005-11-11 17:31:54.903 315 18162.72 149.09 52836.74 88888.00 2005-11-11 17:31:55.403 315 18162.75 149.10 52836.72 88888.00 2005-11-11 17:31:55.903 315 18162.64 149.09 52836.80 88888.00 2005-11-11 17:31:56.403 315 18162.37 149.11 52836.96 88888.00 2005-11-11 17:31:56.903 315 18162.44 149.04 52836.98 88888.00 2005-11-11 17:31:57.403 315 18162.61 148.95 52836.95 88888.00 2005-11-11 17:31:57.903 315 18162.59 148.86 52836.90 88888.00 2005-11-11 17:31:58.403 315 18162.60 148.64 52837.03 88888.00 2005-11-11 17:31:58.903 315 18162.62 148.65 52837.07 88888.00 2005-11-11 17:31:59.403 315 18162.66 148.85 52836.99 88888.00 2005-11-11 17:31:59.903 315 18162.65 148.96 52836.88 88888.00 2005-11-11 17:32:00.403 315 18162.62 148.92 52836.94 88888.00 2005-11-11 17:32:00.903 315 18162.64 148.90 52836.95 88888.00 2005-11-11 17:32:01.403 315 18162.57 148.88 52836.95 88888.00 2005-11-11 17:32:01.903 315 18162.59 148.89 52837.10 88888.00 2005-11-11 17:32:02.403 315 18162.51 148.89 52837.04 88888.00 2005-11-11 17:32:02.903 315 18162.44 148.87 52836.86 88888.00 2005-11-11 17:32:03.403 315 18162.55 148.87 52836.74 88888.00 2005-11-11 17:32:03.903 315 18162.56 148.96 52836.62 88888.00 2005-11-11 17:32:04.403 315 18162.67 148.90 52836.59 88888.00 2005-11-11 17:32:04.903 315 18162.66 148.80 52836.71 88888.00 2005-11-11 17:32:05.403 315 18162.56 148.80 52836.85 88888.00 2005-11-11 17:32:05.903 315 18162.50 148.82 52836.93 88888.00 2005-11-11 17:32:06.403 315 18162.57 148.96 52836.87 88888.00 2005-11-11 17:32:06.903 315 18162.63 148.94 52836.95 88888.00 2005-11-11 17:32:07.403 315 18162.62 148.91 52836.95 88888.00 2005-11-11 17:32:07.903 315 18162.61 148.96 52836.98 88888.00 2005-11-11 17:32:08.403 315 18162.67 149.04 52836.98 88888.00 2005-11-11 17:32:08.903 315 18162.65 149.03 52836.82 88888.00 2005-11-11 17:32:09.403 315 18162.64 148.92 52836.84 88888.00 2005-11-11 17:32:09.903 315 18162.49 148.85 52836.84 88888.00 2005-11-11 17:32:10.403 315 18162.49 148.76 52836.86 88888.00 2005-11-11 17:32:10.903 315 18162.72 148.77 52836.99 88888.00 2005-11-11 17:32:11.403 315 18162.56 148.78 52837.10 88888.00 2005-11-11 17:32:11.903 315 18162.61 148.81 52836.99 88888.00 2005-11-11 17:32:12.403 315 18162.73 148.90 52836.99 88888.00 2005-11-11 17:32:12.903 315 18162.79 148.90 52837.04 88888.00 2005-11-11 17:32:13.403 315 18162.70 148.85 52837.00 88888.00 2005-11-11 17:32:13.903 315 18162.72 148.83 52836.89 88888.00 2005-11-11 17:32:14.403 315 18162.65 148.82 52836.82 88888.00 2005-11-11 17:32:14.903 315 18162.67 148.87 52836.77 88888.00 2005-11-11 17:32:15.403 315 18162.76 148.81 52836.76 88888.00 2005-11-11 17:32:15.903 315 18162.79 148.81 52836.99 88888.00 2005-11-11 17:32:16.403 315 18162.66 148.80 52837.12 88888.00 2005-11-11 17:32:16.903 315 18162.67 148.86 52836.99 88888.00 2005-11-11 17:32:17.403 315 18162.70 148.81 52837.04 88888.00 2005-11-11 17:32:17.903 315 18162.64 148.83 52836.97 88888.00 2005-11-11 17:32:18.403 315 18162.67 148.83 52836.96 88888.00 2005-11-11 17:32:18.903 315 18162.75 148.72 52837.05 88888.00 2005-11-11 17:32:19.403 315 18162.72 148.65 52837.03 88888.00 2005-11-11 17:32:19.903 315 18162.83 148.76 52836.99 88888.00 2005-11-11 17:32:20.403 315 18162.81 148.77 52836.88 88888.00 2005-11-11 17:32:20.903 315 18162.84 148.73 52836.88 88888.00 2005-11-11 17:32:21.403 315 18162.92 148.77 52836.90 88888.00 2005-11-11 17:32:21.903 315 18162.85 148.77 52836.87 88888.00 2005-11-11 17:32:22.403 315 18162.85 148.84 52836.78 88888.00 2005-11-11 17:32:22.903 315 18162.87 148.88 52836.83 88888.00 2005-11-11 17:32:23.403 315 18162.98 148.87 52836.80 88888.00 2005-11-11 17:32:23.903 315 18162.97 148.85 52836.76 88888.00 2005-11-11 17:32:24.403 315 18162.92 148.79 52836.70 88888.00 2005-11-11 17:32:24.903 315 18162.90 148.73 52836.74 88888.00 2005-11-11 17:32:25.403 315 18162.97 148.78 52836.72 88888.00 2005-11-11 17:32:25.903 315 18162.95 148.81 52836.81 88888.00 2005-11-11 17:32:26.403 315 18162.93 148.80 52836.76 88888.00 2005-11-11 17:32:26.903 315 18162.98 148.76 52836.78 88888.00 2005-11-11 17:32:27.403 315 18163.14 148.87 52836.78 88888.00 2005-11-11 17:32:27.903 315 18163.24 148.83 52836.81 88888.00 2005-11-11 17:32:28.403 315 18163.16 148.75 52836.88 88888.00 2005-11-11 17:32:28.903 315 18163.09 148.68 52836.98 88888.00 2005-11-11 17:32:29.403 315 18163.04 148.68 52836.98 88888.00 2005-11-11 17:32:29.903 315 18163.06 148.80 52836.87 88888.00 2005-11-11 17:32:30.403 315 18163.13 148.81 52836.95 88888.00 2005-11-11 17:32:30.903 315 18163.14 148.77 52837.00 88888.00 2005-11-11 17:32:31.403 315 18163.18 148.75 52836.98 88888.00 2005-11-11 17:32:31.903 315 18163.22 148.80 52836.90 88888.00 2005-11-11 17:32:32.403 315 18163.21 148.78 52836.95 88888.00 2005-11-11 17:32:32.903 315 18163.21 148.67 52836.86 88888.00 2005-11-11 17:32:33.403 315 18163.10 148.71 52836.82 88888.00 2005-11-11 17:32:33.903 315 18163.11 148.74 52836.80 88888.00 2005-11-11 17:32:34.403 315 18163.14 148.77 52836.76 88888.00 2005-11-11 17:32:34.903 315 18163.16 148.78 52836.72 88888.00 2005-11-11 17:32:35.403 315 18163.21 148.66 52836.80 88888.00 2005-11-11 17:32:35.903 315 18163.22 148.72 52836.89 88888.00 2005-11-11 17:32:36.403 315 18163.22 148.75 52836.87 88888.00 2005-11-11 17:32:36.903 315 18163.18 148.74 52836.82 88888.00 2005-11-11 17:32:37.403 315 18163.21 148.76 52836.89 88888.00 2005-11-11 17:32:37.903 315 18163.11 148.80 52836.89 88888.00 2005-11-11 17:32:38.403 315 18163.08 148.82 52836.86 88888.00 2005-11-11 17:32:38.903 315 18163.19 148.74 52836.97 88888.00 2005-11-11 17:32:39.403 315 18163.21 148.66 52836.96 88888.00 2005-11-11 17:32:39.903 315 18163.09 148.77 52836.82 88888.00 2005-11-11 17:32:40.403 315 18163.17 148.85 52836.84 88888.00 2005-11-11 17:32:40.903 315 18163.20 148.83 52836.93 88888.00 2005-11-11 17:32:41.403 315 18163.27 148.79 52836.94 88888.00 2005-11-11 17:32:41.903 315 18163.16 148.77 52836.89 88888.00 2005-11-11 17:32:42.403 315 18163.13 148.81 52836.92 88888.00 2005-11-11 17:32:42.903 315 18163.10 148.61 52836.93 88888.00 2005-11-11 17:32:43.403 315 18163.10 148.44 52836.97 88888.00 2005-11-11 17:32:43.903 315 18163.11 148.42 52836.99 88888.00 2005-11-11 17:32:44.403 315 18163.13 148.48 52837.01 88888.00 2005-11-11 17:32:44.903 315 18163.04 148.45 52836.94 88888.00 2005-11-11 17:32:45.403 315 18163.09 148.49 52836.97 88888.00 2005-11-11 17:32:45.903 315 18163.09 148.62 52836.99 88888.00 2005-11-11 17:32:46.403 315 18163.11 148.62 52837.05 88888.00 2005-11-11 17:32:46.903 315 18163.09 148.74 52836.95 88888.00 2005-11-11 17:32:47.403 315 18162.83 148.75 52836.95 88888.00 2005-11-11 17:32:47.903 315 18162.85 148.75 52836.99 88888.00 2005-11-11 17:32:48.403 315 18162.72 148.75 52837.04 88888.00 2005-11-11 17:32:48.903 315 18162.68 148.68 52836.86 88888.00 2005-11-11 17:32:49.403 315 18162.75 148.65 52836.73 88888.00 2005-11-11 17:32:49.903 315 18162.68 148.65 52836.73 88888.00 2005-11-11 17:32:50.403 315 18162.64 148.64 52836.82 88888.00 2005-11-11 17:32:50.903 315 18162.63 148.62 52836.96 88888.00 2005-11-11 17:32:51.403 315 18162.63 148.64 52837.07 88888.00 2005-11-11 17:32:51.903 315 18162.60 148.67 52837.12 88888.00 2005-11-11 17:32:52.403 315 18162.67 148.67 52837.10 88888.00 2005-11-11 17:32:52.903 315 18162.76 148.64 52837.09 88888.00 2005-11-11 17:32:53.403 315 18162.76 148.59 52837.05 88888.00 2005-11-11 17:32:53.903 315 18162.86 148.61 52837.06 88888.00 2005-11-11 17:32:54.403 315 18162.89 148.57 52837.05 88888.00 2005-11-11 17:32:54.903 315 18162.77 148.55 52837.04 88888.00 2005-11-11 17:32:55.403 315 18162.67 148.54 52836.96 88888.00 2005-11-11 17:32:55.903 315 18162.83 148.52 52836.98 88888.00 2005-11-11 17:32:56.403 315 18162.82 148.62 52836.94 88888.00 2005-11-11 17:32:56.903 315 18162.86 148.62 52836.83 88888.00 2005-11-11 17:32:57.403 315 18162.95 148.62 52836.75 88888.00 2005-11-11 17:32:57.903 315 18162.79 148.52 52836.74 88888.00 2005-11-11 17:32:58.403 315 18162.60 148.52 52836.71 88888.00 2005-11-11 17:32:58.903 315 18162.67 148.65 52836.69 88888.00 2005-11-11 17:32:59.403 315 18162.72 148.85 52836.75 88888.00 2005-11-11 17:32:59.903 315 18162.74 148.84 52836.83 88888.00 2005-11-11 17:33:00.403 315 18162.70 148.88 52836.68 88888.00 2005-11-11 17:33:00.903 315 18162.77 148.88 52836.69 88888.00 2005-11-11 17:33:01.403 315 18162.73 148.86 52836.69 88888.00 2005-11-11 17:33:01.903 315 18162.68 148.97 52836.73 88888.00 2005-11-11 17:33:02.403 315 18162.82 148.97 52836.71 88888.00 2005-11-11 17:33:02.903 315 18163.01 149.02 52836.80 88888.00 2005-11-11 17:33:03.403 315 18162.86 148.97 52836.85 88888.00 2005-11-11 17:33:03.903 315 18162.76 149.02 52836.87 88888.00 2005-11-11 17:33:04.403 315 18162.72 148.99 52836.82 88888.00 2005-11-11 17:33:04.903 315 18162.84 148.95 52836.87 88888.00 2005-11-11 17:33:05.403 315 18162.99 148.90 52836.82 88888.00 2005-11-11 17:33:05.903 315 18163.08 148.95 52836.80 88888.00 2005-11-11 17:33:06.403 315 18163.04 148.91 52836.70 88888.00 2005-11-11 17:33:06.903 315 18162.88 148.92 52836.78 88888.00 2005-11-11 17:33:07.403 315 18162.90 148.90 52836.84 88888.00 2005-11-11 17:33:07.903 315 18163.00 148.98 52836.77 88888.00 2005-11-11 17:33:08.403 315 18162.81 148.98 52836.82 88888.00 2005-11-11 17:33:08.903 315 18162.85 148.99 52836.84 88888.00 2005-11-11 17:33:09.403 315 18162.99 148.91 52836.86 88888.00 2005-11-11 17:33:09.903 315 18162.96 148.97 52836.84 88888.00 2005-11-11 17:33:10.403 315 18162.85 149.00 52836.61 88888.00 2005-11-11 17:33:10.903 315 18162.75 149.05 52836.68 88888.00 2005-11-11 17:33:11.403 315 18162.78 149.01 52836.88 88888.00 2005-11-11 17:33:11.903 315 18162.56 149.04 52836.90 88888.00 2005-11-11 17:33:12.403 315 18162.57 149.08 52836.81 88888.00 2005-11-11 17:33:12.903 315 18162.79 149.08 52836.86 88888.00 2005-11-11 17:33:13.403 315 18162.87 149.06 52836.94 88888.00 2005-11-11 17:33:13.903 315 18162.94 149.12 52836.89 88888.00 2005-11-11 17:33:14.403 315 18162.97 149.16 52836.93 88888.00 2005-11-11 17:33:14.903 315 18162.88 149.13 52837.00 88888.00 2005-11-11 17:33:15.403 315 18162.86 149.09 52837.01 88888.00 2005-11-11 17:33:15.903 315 18162.74 149.09 52836.95 88888.00 2005-11-11 17:33:16.403 315 18162.74 149.10 52836.98 88888.00 2005-11-11 17:33:16.903 315 18162.78 149.10 52836.87 88888.00 2005-11-11 17:33:17.403 315 18162.75 148.99 52836.82 88888.00 2005-11-11 17:33:17.903 315 18162.86 148.91 52836.94 88888.00 2005-11-11 17:33:18.403 315 18162.79 148.97 52837.09 88888.00 2005-11-11 17:33:18.903 315 18162.66 148.89 52836.99 88888.00 2005-11-11 17:33:19.403 315 18162.52 148.83 52836.99 88888.00 2005-11-11 17:33:19.903 315 18162.45 148.94 52837.06 88888.00 2005-11-11 17:33:20.403 315 18162.59 149.00 52837.07 88888.00 2005-11-11 17:33:20.903 315 18162.64 148.90 52837.00 88888.00 2005-11-11 17:33:21.403 315 18162.68 148.89 52836.92 88888.00 2005-11-11 17:33:21.903 315 18162.65 148.97 52836.92 88888.00 2005-11-11 17:33:22.403 315 18162.68 149.06 52836.69 88888.00 2005-11-11 17:33:22.903 315 18162.74 149.10 52836.84 88888.00 2005-11-11 17:33:23.403 315 18162.72 149.08 52836.90 88888.00 2005-11-11 17:33:23.903 315 18162.84 149.14 52836.87 88888.00 2005-11-11 17:33:24.403 315 18162.79 149.15 52836.94 88888.00 2005-11-11 17:33:24.903 315 18162.75 149.09 52837.03 88888.00 2005-11-11 17:33:25.403 315 18162.72 149.11 52836.90 88888.00 2005-11-11 17:33:25.903 315 18162.64 149.16 52836.85 88888.00 2005-11-11 17:33:26.403 315 18162.71 149.12 52836.72 88888.00 2005-11-11 17:33:26.903 315 18162.59 149.05 52836.92 88888.00 2005-11-11 17:33:27.403 315 18162.74 149.09 52837.06 88888.00 2005-11-11 17:33:27.903 315 18162.74 149.15 52837.06 88888.00 2005-11-11 17:33:28.403 315 18162.71 149.26 52837.05 88888.00 2005-11-11 17:33:28.903 315 18162.60 149.34 52837.07 88888.00 2005-11-11 17:33:29.403 315 18162.63 149.38 52837.10 88888.00 2005-11-11 17:33:29.903 315 18162.56 149.36 52837.10 88888.00 2005-11-11 17:33:30.403 315 18162.53 149.30 52837.13 88888.00 2005-11-11 17:33:30.903 315 18162.52 149.32 52837.04 88888.00 2005-11-11 17:33:31.403 315 18162.50 149.29 52837.06 88888.00 2005-11-11 17:33:31.903 315 18162.51 149.23 52837.16 88888.00 2005-11-11 17:33:32.403 315 18162.52 149.21 52837.04 88888.00 2005-11-11 17:33:32.903 315 18162.49 149.18 52836.97 88888.00 2005-11-11 17:33:33.403 315 18162.49 149.17 52836.96 88888.00 2005-11-11 17:33:33.903 315 18162.51 149.21 52836.95 88888.00 2005-11-11 17:33:34.403 315 18162.48 149.25 52836.96 88888.00 2005-11-11 17:33:34.903 315 18162.42 149.29 52836.87 88888.00 2005-11-11 17:33:35.403 315 18162.39 149.29 52836.76 88888.00 2005-11-11 17:33:35.903 315 18162.41 149.24 52836.76 88888.00 2005-11-11 17:33:36.403 315 18162.45 149.24 52836.78 88888.00 2005-11-11 17:33:36.903 315 18162.32 149.26 52836.83 88888.00 2005-11-11 17:33:37.403 315 18162.46 149.26 52836.89 88888.00 2005-11-11 17:33:37.903 315 18162.51 149.30 52836.78 88888.00 2005-11-11 17:33:38.403 315 18162.50 149.26 52836.71 88888.00 2005-11-11 17:33:38.903 315 18162.49 149.24 52836.63 88888.00 2005-11-11 17:33:39.403 315 18162.45 149.26 52836.61 88888.00 2005-11-11 17:33:39.903 315 18162.45 149.28 52836.75 88888.00 2005-11-11 17:33:40.403 315 18162.49 149.26 52836.78 88888.00 2005-11-11 17:33:40.903 315 18162.37 149.16 52836.84 88888.00 2005-11-11 17:33:41.403 315 18162.31 149.13 52836.89 88888.00 2005-11-11 17:33:41.903 315 18162.29 149.21 52836.86 88888.00 2005-11-11 17:33:42.403 315 18162.40 149.25 52836.87 88888.00 2005-11-11 17:33:42.903 315 18162.34 149.20 52836.87 88888.00 2005-11-11 17:33:43.403 315 18162.38 149.15 52836.94 88888.00 2005-11-11 17:33:43.903 315 18162.41 149.09 52836.88 88888.00 2005-11-11 17:33:44.403 315 18162.43 149.13 52836.94 88888.00 2005-11-11 17:33:44.903 315 18162.21 149.13 52836.93 88888.00 2005-11-11 17:33:45.403 315 18162.17 149.09 52836.94 88888.00 2005-11-11 17:33:45.903 315 18162.11 149.03 52836.95 88888.00 2005-11-11 17:33:46.403 315 18162.20 149.04 52836.94 88888.00 2005-11-11 17:33:46.903 315 18162.22 149.10 52836.89 88888.00 2005-11-11 17:33:47.403 315 18162.11 149.18 52836.94 88888.00 2005-11-11 17:33:47.903 315 18162.17 149.20 52837.06 88888.00 2005-11-11 17:33:48.403 315 18162.24 149.28 52837.08 88888.00 2005-11-11 17:33:48.903 315 18162.41 149.33 52837.09 88888.00 2005-11-11 17:33:49.403 315 18162.29 149.57 52837.06 88888.00 2005-11-11 17:33:49.903 315 18162.21 149.59 52837.05 88888.00 2005-11-11 17:33:50.403 315 18162.18 149.32 52836.95 88888.00 2005-11-11 17:33:50.903 315 18162.27 149.37 52836.99 88888.00 2005-11-11 17:33:51.403 315 18162.32 149.43 52837.15 88888.00 2005-11-11 17:33:51.903 315 18162.35 149.23 52837.15 88888.00 2005-11-11 17:33:52.403 315 18162.22 149.30 52837.18 88888.00 2005-11-11 17:33:52.903 315 18162.07 149.21 52837.13 88888.00 2005-11-11 17:33:53.403 315 18162.08 149.15 52837.01 88888.00 2005-11-11 17:33:53.903 315 18162.00 148.99 52836.97 88888.00 2005-11-11 17:33:54.403 315 18162.06 148.96 52837.04 88888.00 2005-11-11 17:33:54.903 315 18162.07 148.88 52837.06 88888.00 2005-11-11 17:33:55.403 315 18161.91 148.89 52836.98 88888.00 2005-11-11 17:33:55.903 315 18161.92 148.91 52837.07 88888.00 2005-11-11 17:33:56.403 315 18161.94 148.87 52837.13 88888.00 2005-11-11 17:33:56.903 315 18161.94 148.80 52837.04 88888.00 2005-11-11 17:33:57.403 315 18161.96 148.80 52837.07 88888.00 2005-11-11 17:33:57.903 315 18161.91 148.84 52837.13 88888.00 2005-11-11 17:33:58.403 315 18161.90 148.88 52837.07 88888.00 2005-11-11 17:33:58.903 315 18161.89 148.78 52836.96 88888.00 2005-11-11 17:33:59.403 315 18161.89 148.83 52836.92 88888.00 2005-11-11 17:33:59.903 315 18161.85 148.82 52836.96 88888.00 2005-11-11 17:34:00.403 315 18161.81 148.85 52836.96 88888.00 2005-11-11 17:34:00.903 315 18161.87 148.80 52837.00 88888.00 2005-11-11 17:34:01.403 315 18161.86 148.82 52837.03 88888.00 2005-11-11 17:34:01.903 315 18161.76 148.78 52837.04 88888.00 2005-11-11 17:34:02.403 315 18161.80 148.78 52837.09 88888.00 2005-11-11 17:34:02.903 315 18161.72 148.78 52837.07 88888.00 2005-11-11 17:34:03.403 315 18161.73 148.75 52836.88 88888.00 2005-11-11 17:34:03.903 315 18161.64 148.74 52836.80 88888.00 2005-11-11 17:34:04.403 315 18161.57 148.67 52836.83 88888.00 2005-11-11 17:34:04.903 315 18161.55 148.71 52836.87 88888.00 2005-11-11 17:34:05.403 315 18161.63 148.79 52836.80 88888.00 2005-11-11 17:34:05.903 315 18161.69 148.79 52836.83 88888.00 2005-11-11 17:34:06.403 315 18161.75 148.73 52836.86 88888.00 2005-11-11 17:34:06.903 315 18161.84 148.77 52836.84 88888.00 2005-11-11 17:34:07.403 315 18161.76 148.85 52836.88 88888.00 2005-11-11 17:34:07.903 315 18161.68 148.80 52836.84 88888.00 2005-11-11 17:34:08.403 315 18161.65 148.87 52836.73 88888.00 2005-11-11 17:34:08.903 315 18161.69 148.77 52836.73 88888.00 2005-11-11 17:34:09.403 315 18161.62 148.79 52836.70 88888.00 2005-11-11 17:34:09.903 315 18161.57 148.83 52836.76 88888.00 2005-11-11 17:34:10.403 315 18161.73 148.88 52836.82 88888.00 2005-11-11 17:34:10.903 315 18161.72 148.83 52836.75 88888.00 2005-11-11 17:34:11.403 315 18161.62 148.78 52836.80 88888.00 2005-11-11 17:34:11.903 315 18161.59 148.74 52836.83 88888.00 2005-11-11 17:34:12.403 315 18161.59 148.83 52836.85 88888.00 2005-11-11 17:34:12.903 315 18161.53 148.86 52836.90 88888.00 2005-11-11 17:34:13.403 315 18161.58 148.84 52836.85 88888.00 2005-11-11 17:34:13.903 315 18161.58 148.80 52836.78 88888.00 2005-11-11 17:34:14.403 315 18161.54 148.76 52836.83 88888.00 2005-11-11 17:34:14.903 315 18161.52 148.82 52836.83 88888.00 2005-11-11 17:34:15.403 315 18161.52 148.81 52836.78 88888.00 2005-11-11 17:34:15.903 315 18161.43 148.84 52836.76 88888.00 2005-11-11 17:34:16.403 315 18161.46 148.91 52836.75 88888.00 2005-11-11 17:34:16.903 315 18161.53 148.95 52836.66 88888.00 2005-11-11 17:34:17.403 315 18161.40 149.02 52836.58 88888.00 2005-11-11 17:34:17.903 315 18161.36 148.98 52836.72 88888.00 2005-11-11 17:34:18.403 315 18161.56 148.90 52836.78 88888.00 2005-11-11 17:34:18.903 315 18161.73 148.95 52836.82 88888.00 2005-11-11 17:34:19.403 315 18161.64 148.94 52836.75 88888.00 2005-11-11 17:34:19.903 315 18161.52 148.92 52836.80 88888.00 2005-11-11 17:34:20.403 315 18161.70 148.90 52836.85 88888.00 2005-11-11 17:34:20.903 315 18161.49 148.83 52836.74 88888.00 2005-11-11 17:34:21.403 315 18161.42 148.90 52836.73 88888.00 2005-11-11 17:34:21.903 315 18161.53 148.96 52836.69 88888.00 2005-11-11 17:34:22.403 315 18161.54 148.96 52836.76 88888.00 2005-11-11 17:34:22.903 315 18161.53 148.84 52836.97 88888.00 2005-11-11 17:34:23.403 315 18161.53 148.82 52836.84 88888.00 2005-11-11 17:34:23.903 315 18161.57 148.74 52836.81 88888.00 2005-11-11 17:34:24.403 315 18161.64 148.74 52836.87 88888.00 2005-11-11 17:34:24.903 315 18161.69 148.81 52836.89 88888.00 2005-11-11 17:34:25.403 315 18161.67 148.91 52837.00 88888.00 2005-11-11 17:34:25.903 315 18161.62 148.97 52837.07 88888.00 2005-11-11 17:34:26.403 315 18161.66 149.02 52837.22 88888.00 2005-11-11 17:34:26.903 315 18161.61 149.01 52837.08 88888.00 2005-11-11 17:34:27.403 315 18161.49 148.98 52837.04 88888.00 2005-11-11 17:34:27.903 315 18161.49 148.96 52837.12 88888.00 2005-11-11 17:34:28.403 315 18161.53 148.98 52837.00 88888.00 2005-11-11 17:34:28.903 315 18161.51 149.03 52836.99 88888.00 2005-11-11 17:34:29.403 315 18161.57 148.97 52836.93 88888.00 2005-11-11 17:34:29.903 315 18161.54 148.92 52836.92 88888.00 2005-11-11 17:34:30.403 315 18161.49 148.94 52836.95 88888.00 2005-11-11 17:34:30.903 315 18161.57 148.96 52836.89 88888.00 2005-11-11 17:34:31.403 315 18161.58 149.05 52836.86 88888.00 2005-11-11 17:34:31.903 315 18161.59 149.08 52836.97 88888.00 2005-11-11 17:34:32.403 315 18161.54 149.04 52837.04 88888.00 2005-11-11 17:34:32.903 315 18161.51 148.98 52836.99 88888.00 2005-11-11 17:34:33.403 315 18161.33 148.95 52836.87 88888.00 2005-11-11 17:34:33.903 315 18161.36 148.94 52836.97 88888.00 2005-11-11 17:34:34.403 315 18161.58 149.02 52836.90 88888.00 2005-11-11 17:34:34.903 315 18161.59 149.14 52836.90 88888.00 2005-11-11 17:34:35.403 315 18161.51 149.18 52836.84 88888.00 2005-11-11 17:34:35.903 315 18161.45 149.17 52836.85 88888.00 2005-11-11 17:34:36.403 315 18161.38 149.15 52836.81 88888.00 2005-11-11 17:34:36.903 315 18161.47 149.12 52836.84 88888.00 2005-11-11 17:34:37.403 315 18161.51 149.12 52836.78 88888.00 2005-11-11 17:34:37.903 315 18161.58 149.12 52836.68 88888.00 2005-11-11 17:34:38.403 315 18161.74 149.16 52836.63 88888.00 2005-11-11 17:34:38.903 315 18161.72 149.13 52836.75 88888.00 2005-11-11 17:34:39.403 315 18161.77 149.14 52836.80 88888.00 2005-11-11 17:34:39.903 315 18161.84 149.13 52836.86 88888.00 2005-11-11 17:34:40.403 315 18161.70 149.20 52836.78 88888.00 2005-11-11 17:34:40.903 315 18161.76 149.14 52836.69 88888.00 2005-11-11 17:34:41.403 315 18161.80 149.15 52836.66 88888.00 2005-11-11 17:34:41.903 315 18161.59 149.25 52836.74 88888.00 2005-11-11 17:34:42.403 315 18161.44 149.25 52836.60 88888.00 2005-11-11 17:34:42.903 315 18161.61 149.24 52836.52 88888.00 2005-11-11 17:34:43.403 315 18161.67 149.19 52836.48 88888.00 2005-11-11 17:34:43.903 315 18161.63 149.13 52836.51 88888.00 2005-11-11 17:34:44.403 315 18161.66 149.13 52836.32 88888.00 2005-11-11 17:34:44.903 315 18161.62 149.18 52836.45 88888.00 2005-11-11 17:34:45.403 315 18161.63 149.29 52836.43 88888.00 2005-11-11 17:34:45.903 315 18161.61 149.21 52836.45 88888.00 2005-11-11 17:34:46.403 315 18161.63 149.18 52836.58 88888.00 2005-11-11 17:34:46.903 315 18161.63 149.18 52836.65 88888.00 2005-11-11 17:34:47.403 315 18161.66 149.14 52836.62 88888.00 2005-11-11 17:34:47.903 315 18161.58 149.16 52836.74 88888.00 2005-11-11 17:34:48.403 315 18161.57 149.15 52836.87 88888.00 2005-11-11 17:34:48.903 315 18161.56 149.05 52836.88 88888.00 2005-11-11 17:34:49.403 315 18161.72 148.96 52836.86 88888.00 2005-11-11 17:34:49.903 315 18161.65 149.01 52836.82 88888.00 2005-11-11 17:34:50.403 315 18161.54 149.03 52836.90 88888.00 2005-11-11 17:34:50.903 315 18161.51 148.97 52836.88 88888.00 2005-11-11 17:34:51.403 315 18161.48 149.00 52836.82 88888.00 2005-11-11 17:34:51.903 315 18161.48 148.98 52836.80 88888.00 2005-11-11 17:34:52.403 315 18161.45 148.94 52836.86 88888.00 2005-11-11 17:34:52.903 315 18161.57 148.91 52836.96 88888.00 2005-11-11 17:34:53.403 315 18161.57 148.95 52836.92 88888.00 2005-11-11 17:34:53.903 315 18161.47 148.95 52836.82 88888.00 2005-11-11 17:34:54.403 315 18161.57 148.82 52836.88 88888.00 2005-11-11 17:34:54.903 315 18161.66 148.78 52836.89 88888.00 2005-11-11 17:34:55.403 315 18161.67 148.80 52836.83 88888.00 2005-11-11 17:34:55.903 315 18161.76 148.80 52836.89 88888.00 2005-11-11 17:34:56.403 315 18161.66 148.84 52836.96 88888.00 2005-11-11 17:34:56.903 315 18161.55 148.86 52836.96 88888.00 2005-11-11 17:34:57.403 315 18161.57 148.81 52836.87 88888.00 2005-11-11 17:34:57.903 315 18161.69 148.73 52836.69 88888.00 2005-11-11 17:34:58.403 315 18161.67 148.76 52836.60 88888.00 2005-11-11 17:34:58.903 315 18161.63 148.68 52836.43 88888.00 2005-11-11 17:34:59.403 315 18161.57 148.71 52836.36 88888.00 2005-11-11 17:34:59.903 315 18161.54 148.79 52836.59 88888.00 2005-11-11 17:35:00.403 315 18161.58 148.79 52836.72 88888.00 2005-11-11 17:35:00.903 315 18161.69 148.80 52836.75 88888.00 2005-11-11 17:35:01.403 315 18161.78 148.86 52836.80 88888.00 2005-11-11 17:35:01.903 315 18161.79 148.86 52836.82 88888.00 2005-11-11 17:35:02.403 315 18161.79 148.83 52836.94 88888.00 2005-11-11 17:35:02.903 315 18161.84 148.87 52836.96 88888.00 2005-11-11 17:35:03.403 315 18161.88 148.79 52836.88 88888.00 2005-11-11 17:35:03.903 315 18161.90 148.79 52836.84 88888.00 2005-11-11 17:35:04.403 315 18161.73 148.77 52836.82 88888.00 2005-11-11 17:35:04.903 315 18161.70 148.77 52836.85 88888.00 2005-11-11 17:35:05.403 315 18161.79 148.80 52836.90 88888.00 2005-11-11 17:35:05.903 315 18161.74 148.79 52836.93 88888.00 2005-11-11 17:35:06.403 315 18161.80 148.80 52836.94 88888.00 2005-11-11 17:35:06.903 315 18161.91 148.83 52836.94 88888.00 2005-11-11 17:35:07.403 315 18161.97 148.75 52836.85 88888.00 2005-11-11 17:35:07.903 315 18162.00 148.65 52836.73 88888.00 2005-11-11 17:35:08.403 315 18162.01 148.62 52836.84 88888.00 2005-11-11 17:35:08.903 315 18162.02 148.57 52836.77 88888.00 2005-11-11 17:35:09.403 315 18162.09 148.57 52836.72 88888.00 2005-11-11 17:35:09.903 315 18162.02 148.61 52836.74 88888.00 2005-11-11 17:35:10.403 315 18161.95 148.59 52836.61 88888.00 2005-11-11 17:35:10.903 315 18162.09 148.61 52836.73 88888.00 2005-11-11 17:35:11.403 315 18162.11 148.57 52836.74 88888.00 2005-11-11 17:35:11.903 315 18162.09 148.56 52836.72 88888.00 2005-11-11 17:35:12.403 315 18162.01 148.55 52836.61 88888.00 2005-11-11 17:35:12.903 315 18161.96 148.55 52836.64 88888.00 2005-11-11 17:35:13.403 315 18161.88 148.58 52836.70 88888.00 2005-11-11 17:35:13.903 315 18161.83 148.57 52836.62 88888.00 2005-11-11 17:35:14.403 315 18161.77 148.54 52836.52 88888.00 2005-11-11 17:35:14.903 315 18161.87 148.50 52836.51 88888.00 2005-11-11 17:35:15.403 315 18161.90 148.50 52836.42 88888.00 2005-11-11 17:35:15.903 315 18161.87 148.55 52836.42 88888.00 2005-11-11 17:35:16.403 315 18161.81 148.51 52836.55 88888.00 2005-11-11 17:35:16.903 315 18161.81 148.44 52836.55 88888.00 2005-11-11 17:35:17.403 315 18161.85 148.35 52836.55 88888.00 2005-11-11 17:35:17.903 315 18162.01 148.37 52836.57 88888.00 2005-11-11 17:35:18.403 315 18162.09 148.39 52836.71 88888.00 2005-11-11 17:35:18.903 315 18162.02 148.43 52836.80 88888.00 2005-11-11 17:35:19.403 315 18161.97 148.36 52836.75 88888.00 2005-11-11 17:35:19.903 315 18161.95 148.38 52836.60 88888.00 2005-11-11 17:35:20.403 315 18161.98 148.47 52836.70 88888.00 2005-11-11 17:35:20.903 315 18161.99 148.46 52836.66 88888.00 2005-11-11 17:35:21.403 315 18162.02 148.41 52836.66 88888.00 2005-11-11 17:35:21.903 315 18162.07 148.36 52836.77 88888.00 2005-11-11 17:35:22.403 315 18162.02 148.40 52836.68 88888.00 2005-11-11 17:35:22.903 315 18162.00 148.42 52836.64 88888.00 2005-11-11 17:35:23.403 315 18162.18 148.44 52836.58 88888.00 2005-11-11 17:35:23.903 315 18162.24 148.39 52836.58 88888.00 2005-11-11 17:35:24.403 315 18162.16 148.30 52836.51 88888.00 2005-11-11 17:35:24.903 315 18162.07 148.31 52836.47 88888.00 2005-11-11 17:35:25.403 315 18161.98 148.31 52836.43 88888.00 2005-11-11 17:35:25.903 315 18162.08 148.36 52836.48 88888.00 2005-11-11 17:35:26.403 315 18162.11 148.39 52836.49 88888.00 2005-11-11 17:35:26.903 315 18162.08 148.37 52836.38 88888.00 2005-11-11 17:35:27.403 315 18162.02 148.33 52836.47 88888.00 2005-11-11 17:35:27.903 315 18161.96 148.38 52836.51 88888.00 2005-11-11 17:35:28.403 315 18161.94 148.42 52836.59 88888.00 2005-11-11 17:35:28.903 315 18161.98 148.39 52836.64 88888.00 2005-11-11 17:35:29.403 315 18162.07 148.43 52836.60 88888.00 2005-11-11 17:35:29.903 315 18162.13 148.37 52836.53 88888.00 2005-11-11 17:35:30.403 315 18162.20 148.36 52836.55 88888.00 2005-11-11 17:35:30.903 315 18162.02 148.26 52836.61 88888.00 2005-11-11 17:35:31.403 315 18162.00 148.36 52836.70 88888.00 2005-11-11 17:35:31.903 315 18162.05 148.38 52836.68 88888.00 2005-11-11 17:35:32.403 315 18162.17 148.34 52836.60 88888.00 2005-11-11 17:35:32.903 315 18162.10 148.36 52836.64 88888.00 2005-11-11 17:35:33.403 315 18162.11 148.31 52836.71 88888.00 2005-11-11 17:35:33.903 315 18162.11 148.28 52836.70 88888.00 2005-11-11 17:35:34.403 315 18162.20 148.32 52836.72 88888.00 2005-11-11 17:35:34.903 315 18162.23 148.42 52836.68 88888.00 2005-11-11 17:35:35.403 315 18162.21 148.51 52836.68 88888.00 2005-11-11 17:35:35.903 315 18162.06 148.53 52836.66 88888.00 2005-11-11 17:35:36.403 315 18161.97 148.48 52836.69 88888.00 2005-11-11 17:35:36.903 315 18162.05 148.39 52836.65 88888.00 2005-11-11 17:35:37.403 315 18162.21 148.37 52836.68 88888.00 2005-11-11 17:35:37.903 315 18162.28 148.38 52836.61 88888.00 2005-11-11 17:35:38.403 315 18162.14 148.31 52836.49 88888.00 2005-11-11 17:35:38.903 315 18162.17 148.28 52836.25 88888.00 2005-11-11 17:35:39.403 315 18162.18 148.25 52836.08 88888.00 2005-11-11 17:35:39.903 315 18162.28 148.31 52836.12 88888.00 2005-11-11 17:35:40.403 315 18162.25 148.37 52836.50 88888.00 2005-11-11 17:35:40.903 315 18162.21 148.36 52836.53 88888.00 2005-11-11 17:35:41.403 315 18162.14 148.32 52836.48 88888.00 2005-11-11 17:35:41.903 315 18162.05 148.30 52836.57 88888.00 2005-11-11 17:35:42.403 315 18162.02 148.33 52836.77 88888.00 2005-11-11 17:35:42.903 315 18162.17 148.31 52836.80 88888.00 2005-11-11 17:35:43.403 315 18162.25 148.48 52836.85 88888.00 2005-11-11 17:35:43.903 315 18162.29 148.47 52836.72 88888.00 2005-11-11 17:35:44.403 315 18162.16 148.39 52836.72 88888.00 2005-11-11 17:35:44.903 315 18162.20 148.40 52836.75 88888.00 2005-11-11 17:35:45.403 315 18162.21 148.39 52836.70 88888.00 2005-11-11 17:35:45.903 315 18162.06 148.43 52836.60 88888.00 2005-11-11 17:35:46.403 315 18162.08 148.37 52836.58 88888.00 2005-11-11 17:35:46.903 315 18162.20 148.25 52836.50 88888.00 2005-11-11 17:35:47.403 315 18162.35 148.18 52836.59 88888.00 2005-11-11 17:35:47.903 315 18162.16 148.19 52836.70 88888.00 2005-11-11 17:35:48.403 315 18162.23 148.15 52836.85 88888.00 2005-11-11 17:35:48.903 315 18162.30 148.18 52836.78 88888.00 2005-11-11 17:35:49.403 315 18162.27 148.13 52836.71 88888.00 2005-11-11 17:35:49.903 315 18162.22 148.02 52836.68 88888.00 2005-11-11 17:35:50.403 315 18162.25 148.00 52836.69 88888.00 2005-11-11 17:35:50.903 315 18162.20 147.95 52836.69 88888.00 2005-11-11 17:35:51.403 315 18162.22 147.91 52836.63 88888.00 2005-11-11 17:35:51.903 315 18162.22 147.89 52836.72 88888.00 2005-11-11 17:35:52.403 315 18162.27 147.98 52836.81 88888.00 2005-11-11 17:35:52.903 315 18162.20 148.03 52836.75 88888.00 2005-11-11 17:35:53.403 315 18162.21 148.05 52836.76 88888.00 2005-11-11 17:35:53.903 315 18162.18 147.99 52836.74 88888.00 2005-11-11 17:35:54.403 315 18162.14 147.88 52836.74 88888.00 2005-11-11 17:35:54.903 315 18162.08 147.85 52836.66 88888.00 2005-11-11 17:35:55.403 315 18162.13 147.82 52836.72 88888.00 2005-11-11 17:35:55.903 315 18162.22 147.82 52836.78 88888.00 2005-11-11 17:35:56.403 315 18162.19 147.78 52836.74 88888.00 2005-11-11 17:35:56.903 315 18162.32 147.85 52836.84 88888.00 2005-11-11 17:35:57.403 315 18162.22 147.84 52836.94 88888.00 2005-11-11 17:35:57.903 315 18162.11 147.76 52836.84 88888.00 2005-11-11 17:35:58.403 315 18162.05 147.73 52836.93 88888.00 2005-11-11 17:35:58.903 315 18162.01 147.77 52836.84 88888.00 2005-11-11 17:35:59.403 315 18161.98 147.83 52836.93 88888.00 2005-11-11 17:35:59.903 315 18161.99 147.77 52837.03 88888.00 2005-11-11 17:36:00.403 315 18161.86 147.80 52836.95 88888.00 2005-11-11 17:36:00.903 315 18161.90 147.80 52836.97 88888.00 2005-11-11 17:36:01.403 315 18162.02 147.89 52836.99 88888.00 2005-11-11 17:36:01.903 315 18161.99 147.88 52837.05 88888.00 2005-11-11 17:36:02.403 315 18162.00 147.84 52837.09 88888.00 2005-11-11 17:36:02.903 315 18162.06 147.91 52837.13 88888.00 2005-11-11 17:36:03.403 315 18162.00 147.90 52837.09 88888.00 2005-11-11 17:36:03.903 315 18162.06 147.85 52836.95 88888.00 2005-11-11 17:36:04.403 315 18162.08 147.84 52836.93 88888.00 2005-11-11 17:36:04.903 315 18161.98 147.91 52836.81 88888.00 2005-11-11 17:36:05.403 315 18161.84 147.90 52836.90 88888.00 2005-11-11 17:36:05.903 315 18161.80 147.90 52836.92 88888.00 2005-11-11 17:36:06.403 315 18161.78 147.96 52836.92 88888.00 2005-11-11 17:36:06.903 315 18161.80 148.00 52836.97 88888.00 2005-11-11 17:36:07.403 315 18161.70 148.02 52837.03 88888.00 2005-11-11 17:36:07.903 315 18161.66 148.01 52837.04 88888.00 2005-11-11 17:36:08.403 315 18161.68 147.97 52837.03 88888.00 2005-11-11 17:36:08.903 315 18161.69 148.06 52836.93 88888.00 2005-11-11 17:36:09.403 315 18161.77 148.06 52836.94 88888.00 2005-11-11 17:36:09.903 315 18161.84 147.97 52836.86 88888.00 2005-11-11 17:36:10.403 315 18161.86 147.95 52836.99 88888.00 2005-11-11 17:36:10.903 315 18161.84 148.01 52836.84 88888.00 2005-11-11 17:36:11.403 315 18161.87 148.07 52836.88 88888.00 2005-11-11 17:36:11.903 315 18161.86 148.04 52836.89 88888.00 2005-11-11 17:36:12.403 315 18161.92 148.06 52836.95 88888.00 2005-11-11 17:36:12.903 315 18161.86 147.99 52836.97 88888.00 2005-11-11 17:36:13.403 315 18161.80 147.92 52836.98 88888.00 2005-11-11 17:36:13.903 315 18161.95 147.95 52836.98 88888.00 2005-11-11 17:36:14.403 315 18162.09 147.99 52837.03 88888.00 2005-11-11 17:36:14.903 315 18162.14 147.96 52837.11 88888.00 2005-11-11 17:36:15.403 315 18162.03 147.95 52837.00 88888.00 2005-11-11 17:36:15.903 315 18161.99 147.92 52836.92 88888.00 2005-11-11 17:36:16.403 315 18161.95 147.89 52836.84 88888.00 2005-11-11 17:36:16.903 315 18161.84 147.91 52837.06 88888.00 2005-11-11 17:36:17.403 315 18161.85 147.96 52837.16 88888.00 2005-11-11 17:36:17.903 315 18162.01 147.92 52837.08 88888.00 2005-11-11 17:36:18.403 315 18162.07 147.89 52836.94 88888.00 2005-11-11 17:36:18.903 315 18162.03 147.97 52837.16 88888.00 2005-11-11 17:36:19.403 315 18161.98 147.95 52837.20 88888.00 2005-11-11 17:36:19.903 315 18161.96 147.85 52837.15 88888.00 2005-11-11 17:36:20.403 315 18161.88 147.81 52837.15 88888.00 2005-11-11 17:36:20.903 315 18161.94 147.79 52837.11 88888.00 2005-11-11 17:36:21.403 315 18161.91 147.81 52837.01 88888.00 2005-11-11 17:36:21.903 315 18161.88 147.82 52837.05 88888.00 2005-11-11 17:36:22.403 315 18161.92 147.79 52837.22 88888.00 2005-11-11 17:36:22.903 315 18161.90 147.69 52837.22 88888.00 2005-11-11 17:36:23.403 315 18161.94 147.62 52837.12 88888.00 2005-11-11 17:36:23.903 315 18162.00 147.65 52837.23 88888.00 2005-11-11 17:36:24.403 315 18161.99 147.70 52837.22 88888.00 2005-11-11 17:36:24.903 315 18161.89 147.72 52837.15 88888.00 2005-11-11 17:36:25.403 315 18161.86 147.73 52837.29 88888.00 2005-11-11 17:36:25.903 315 18161.83 147.68 52837.27 88888.00 2005-11-11 17:36:26.403 315 18161.87 147.80 52837.26 88888.00 2005-11-11 17:36:26.903 315 18161.88 147.69 52837.38 88888.00 2005-11-11 17:36:27.403 315 18161.83 147.63 52837.28 88888.00 2005-11-11 17:36:27.903 315 18161.88 147.65 52837.23 88888.00 2005-11-11 17:36:28.403 315 18161.74 147.64 52837.15 88888.00 2005-11-11 17:36:28.903 315 18161.80 147.66 52837.26 88888.00 2005-11-11 17:36:29.403 315 18161.89 147.68 52837.32 88888.00 2005-11-11 17:36:29.903 315 18161.85 147.69 52837.28 88888.00 2005-11-11 17:36:30.403 315 18161.88 147.64 52837.21 88888.00 2005-11-11 17:36:30.903 315 18161.92 147.57 52837.19 88888.00 2005-11-11 17:36:31.403 315 18161.96 147.50 52837.26 88888.00 2005-11-11 17:36:31.903 315 18161.86 147.52 52837.20 88888.00 2005-11-11 17:36:32.403 315 18161.75 147.52 52837.19 88888.00 2005-11-11 17:36:32.903 315 18161.67 147.56 52837.13 88888.00 2005-11-11 17:36:33.403 315 18161.88 147.53 52837.05 88888.00 2005-11-11 17:36:33.903 315 18161.89 147.55 52837.15 88888.00 2005-11-11 17:36:34.403 315 18161.85 147.67 52837.11 88888.00 2005-11-11 17:36:34.903 315 18161.91 147.69 52837.03 88888.00 2005-11-11 17:36:35.403 315 18161.86 147.73 52837.11 88888.00 2005-11-11 17:36:35.903 315 18162.01 147.67 52837.10 88888.00 2005-11-11 17:36:36.403 315 18162.03 147.67 52837.05 88888.00 2005-11-11 17:36:36.903 315 18162.01 147.65 52837.04 88888.00 2005-11-11 17:36:37.403 315 18161.96 147.75 52837.11 88888.00 2005-11-11 17:36:37.903 315 18162.02 147.76 52837.10 88888.00 2005-11-11 17:36:38.403 315 18162.08 147.76 52837.08 88888.00 2005-11-11 17:36:38.903 315 18162.09 147.80 52837.05 88888.00 2005-11-11 17:36:39.403 315 18162.18 147.72 52837.10 88888.00 2005-11-11 17:36:39.903 315 18162.22 147.73 52837.04 88888.00 2005-11-11 17:36:40.403 315 18162.24 147.81 52836.99 88888.00 2005-11-11 17:36:40.903 315 18162.33 147.75 52837.06 88888.00 2005-11-11 17:36:41.403 315 18162.43 147.77 52837.07 88888.00 2005-11-11 17:36:41.903 315 18162.55 147.81 52837.16 88888.00 2005-11-11 17:36:42.403 315 18162.56 147.82 52837.20 88888.00 2005-11-11 17:36:42.903 315 18162.51 147.79 52837.10 88888.00 2005-11-11 17:36:43.403 315 18162.55 147.82 52837.01 88888.00 2005-11-11 17:36:43.903 315 18162.51 147.84 52837.04 88888.00 2005-11-11 17:36:44.403 315 18162.32 147.83 52837.03 88888.00 2005-11-11 17:36:44.903 315 18162.33 147.81 52837.04 88888.00 2005-11-11 17:36:45.403 315 18162.29 147.86 52837.08 88888.00 2005-11-11 17:36:45.903 315 18162.24 147.96 52837.07 88888.00 2005-11-11 17:36:46.403 315 18162.22 147.94 52837.03 88888.00 2005-11-11 17:36:46.903 315 18162.12 147.86 52837.01 88888.00 2005-11-11 17:36:47.403 315 18161.98 147.89 52836.90 88888.00 2005-11-11 17:36:47.903 315 18162.01 147.94 52837.09 88888.00 2005-11-11 17:36:48.403 315 18162.12 147.96 52837.26 88888.00 2005-11-11 17:36:48.903 315 18162.09 148.00 52837.30 88888.00 2005-11-11 17:36:49.403 315 18162.12 147.99 52837.19 88888.00 2005-11-11 17:36:49.903 315 18162.10 148.01 52837.10 88888.00 2005-11-11 17:36:50.403 315 18162.10 148.01 52837.16 88888.00 2005-11-11 17:36:50.903 315 18162.05 147.94 52837.17 88888.00 2005-11-11 17:36:51.403 315 18162.02 147.89 52837.10 88888.00 2005-11-11 17:36:51.903 315 18162.00 148.01 52837.17 88888.00 2005-11-11 17:36:52.403 315 18161.78 148.06 52837.23 88888.00 2005-11-11 17:36:52.903 315 18161.63 148.04 52837.09 88888.00 2005-11-11 17:36:53.403 315 18161.66 148.03 52837.04 88888.00 2005-11-11 17:36:53.903 315 18161.63 148.14 52837.05 88888.00 2005-11-11 17:36:54.403 315 18161.64 148.14 52837.16 88888.00 2005-11-11 17:36:54.903 315 18161.65 148.15 52837.20 88888.00 2005-11-11 17:36:55.403 315 18161.62 148.10 52837.11 88888.00 2005-11-11 17:36:55.903 315 18161.59 148.14 52837.13 88888.00 2005-11-11 17:36:56.403 315 18161.56 148.20 52837.31 88888.00 2005-11-11 17:36:56.903 315 18161.53 148.22 52837.27 88888.00 2005-11-11 17:36:57.403 315 18161.54 148.28 52837.28 88888.00 2005-11-11 17:36:57.903 315 18161.38 148.23 52837.17 88888.00 2005-11-11 17:36:58.403 315 18161.46 148.28 52837.10 88888.00 2005-11-11 17:36:58.903 315 18161.45 148.25 52837.08 88888.00 2005-11-11 17:36:59.403 315 18161.36 148.31 52837.17 88888.00 2005-11-11 17:36:59.903 315 18161.37 148.28 52837.22 88888.00 2005-11-11 17:37:00.403 315 18161.45 148.30 52837.35 88888.00 2005-11-11 17:37:00.903 315 18161.35 148.32 52837.28 88888.00 2005-11-11 17:37:01.403 315 18161.41 148.29 52837.22 88888.00 2005-11-11 17:37:01.903 315 18161.52 148.31 52837.21 88888.00 2005-11-11 17:37:02.403 315 18161.57 148.43 52837.26 88888.00 2005-11-11 17:37:02.903 315 18161.45 148.47 52837.18 88888.00 2005-11-11 17:37:03.403 315 18161.31 148.49 52837.11 88888.00 2005-11-11 17:37:03.903 315 18161.36 148.47 52837.11 88888.00 2005-11-11 17:37:04.403 315 18161.25 148.48 52837.17 88888.00 2005-11-11 17:37:04.903 315 18161.29 148.50 52837.15 88888.00 2005-11-11 17:37:05.403 315 18161.33 148.50 52837.04 88888.00 2005-11-11 17:37:05.903 315 18161.23 148.55 52837.08 88888.00 2005-11-11 17:37:06.403 315 18161.07 148.53 52837.15 88888.00 2005-11-11 17:37:06.903 315 18160.90 148.55 52837.12 88888.00 2005-11-11 17:37:07.403 315 18160.91 148.62 52837.09 88888.00 2005-11-11 17:37:07.903 315 18160.92 148.57 52837.07 88888.00 2005-11-11 17:37:08.403 315 18160.97 148.64 52837.06 88888.00 2005-11-11 17:37:08.903 315 18161.21 148.62 52837.06 88888.00 2005-11-11 17:37:09.403 315 18161.11 148.64 52837.10 88888.00 2005-11-11 17:37:09.903 315 18161.13 148.68 52836.98 88888.00 2005-11-11 17:37:10.403 315 18160.98 148.68 52837.01 88888.00 2005-11-11 17:37:10.903 315 18160.88 148.67 52836.96 88888.00 2005-11-11 17:37:11.403 315 18160.92 148.53 52836.89 88888.00 2005-11-11 17:37:11.903 315 18160.97 148.47 52836.99 88888.00 2005-11-11 17:37:12.403 315 18161.04 148.50 52836.99 88888.00 2005-11-11 17:37:12.903 315 18161.05 148.52 52836.99 88888.00 2005-11-11 17:37:13.403 315 18160.94 148.57 52836.97 88888.00 2005-11-11 17:37:13.903 315 18160.83 148.65 52836.98 88888.00 2005-11-11 17:37:14.403 315 18160.85 148.66 52836.90 88888.00 2005-11-11 17:37:14.903 315 18160.97 148.64 52836.90 88888.00 2005-11-11 17:37:15.403 315 18160.97 148.57 52836.85 88888.00 2005-11-11 17:37:15.903 315 18161.07 148.59 52836.83 88888.00 2005-11-11 17:37:16.403 315 18160.96 148.72 52836.83 88888.00 2005-11-11 17:37:16.903 315 18160.96 148.73 52836.72 88888.00 2005-11-11 17:37:17.403 315 18161.00 148.77 52836.70 88888.00 2005-11-11 17:37:17.903 315 18161.12 148.77 52836.72 88888.00 2005-11-11 17:37:18.403 315 18161.13 148.80 52836.86 88888.00 2005-11-11 17:37:18.903 315 18161.09 148.78 52836.87 88888.00 2005-11-11 17:37:19.403 315 18160.90 148.76 52836.95 88888.00 2005-11-11 17:37:19.903 315 18160.86 148.72 52836.90 88888.00 2005-11-11 17:37:20.403 315 18161.00 148.66 52836.80 88888.00 2005-11-11 17:37:20.903 315 18161.01 148.65 52836.83 88888.00 2005-11-11 17:37:21.403 315 18161.25 148.69 52836.80 88888.00 2005-11-11 17:37:21.903 315 18161.44 148.68 52836.90 88888.00 2005-11-11 17:37:22.403 315 18161.54 148.62 52836.97 88888.00 2005-11-11 17:37:22.903 315 18161.53 148.59 52836.94 88888.00 2005-11-11 17:37:23.403 315 18161.54 148.59 52836.94 88888.00 2005-11-11 17:37:23.903 315 18161.43 148.58 52836.97 88888.00 2005-11-11 17:37:24.403 315 18161.45 148.54 52836.97 88888.00 2005-11-11 17:37:24.903 315 18161.41 148.62 52837.04 88888.00 2005-11-11 17:37:25.403 315 18161.21 148.67 52837.01 88888.00 2005-11-11 17:37:25.903 315 18161.05 148.69 52836.90 88888.00 2005-11-11 17:37:26.403 315 18161.00 148.65 52836.86 88888.00 2005-11-11 17:37:26.903 315 18160.88 148.70 52836.83 88888.00 2005-11-11 17:37:27.403 315 18160.89 148.72 52836.75 88888.00 2005-11-11 17:37:27.903 315 18160.99 148.66 52836.78 88888.00 2005-11-11 17:37:28.403 315 18161.14 148.73 52836.81 88888.00 2005-11-11 17:37:28.903 315 18161.11 148.76 52836.86 88888.00 2005-11-11 17:37:29.403 315 18160.88 148.67 52836.88 88888.00 2005-11-11 17:37:29.903 315 18160.86 148.58 52836.88 88888.00 2005-11-11 17:37:30.403 315 18160.92 148.58 52836.87 88888.00 2005-11-11 17:37:30.903 315 18160.96 148.59 52836.84 88888.00 2005-11-11 17:37:31.403 315 18160.98 148.54 52836.86 88888.00 2005-11-11 17:37:31.903 315 18160.80 148.57 52836.98 88888.00 2005-11-11 17:37:32.403 315 18160.53 148.58 52837.05 88888.00 2005-11-11 17:37:32.903 315 18160.36 148.55 52837.03 88888.00 2005-11-11 17:37:33.403 315 18160.36 148.49 52836.98 88888.00 2005-11-11 17:37:33.903 315 18160.39 148.53 52837.07 88888.00 2005-11-11 17:37:34.403 315 18160.43 148.58 52837.08 88888.00 2005-11-11 17:37:34.903 315 18160.40 148.58 52837.13 88888.00 2005-11-11 17:37:35.403 315 18160.39 148.56 52837.06 88888.00 2005-11-11 17:37:35.903 315 18160.38 148.47 52836.99 88888.00 2005-11-11 17:37:36.403 315 18160.33 148.49 52837.00 88888.00 2005-11-11 17:37:36.903 315 18160.24 148.54 52837.15 88888.00 2005-11-11 17:37:37.403 315 18160.22 148.52 52837.22 88888.00 2005-11-11 17:37:37.903 315 18160.25 148.53 52837.06 88888.00 2005-11-11 17:37:38.403 315 18160.20 148.52 52836.85 88888.00 2005-11-11 17:37:38.903 315 18160.26 148.55 52836.86 88888.00 2005-11-11 17:37:39.403 315 18160.46 148.61 52836.89 88888.00 2005-11-11 17:37:39.903 315 18160.61 148.58 52836.90 88888.00 2005-11-11 17:37:40.403 315 18160.62 148.64 52836.87 88888.00 2005-11-11 17:37:40.903 315 18160.55 148.66 52836.84 88888.00 2005-11-11 17:37:41.403 315 18160.49 148.61 52836.82 88888.00 2005-11-11 17:37:41.903 315 18160.34 148.61 52836.94 88888.00 2005-11-11 17:37:42.403 315 18160.33 148.56 52836.87 88888.00 2005-11-11 17:37:42.903 315 18160.35 148.55 52836.78 88888.00 2005-11-11 17:37:43.403 315 18160.14 148.53 52836.78 88888.00 2005-11-11 17:37:43.903 315 18160.11 148.45 52836.80 88888.00 2005-11-11 17:37:44.403 315 18160.21 148.47 52836.78 88888.00 2005-11-11 17:37:44.903 315 18160.22 148.50 52836.87 88888.00 2005-11-11 17:37:45.403 315 18160.22 148.45 52836.86 88888.00 2005-11-11 17:37:45.903 315 18160.27 148.43 52836.76 88888.00 2005-11-11 17:37:46.403 315 18160.23 148.46 52836.83 88888.00 2005-11-11 17:37:46.903 315 18160.18 148.42 52836.88 88888.00 2005-11-11 17:37:47.403 315 18160.13 148.43 52836.77 88888.00 2005-11-11 17:37:47.903 315 18160.04 148.41 52836.77 88888.00 2005-11-11 17:37:48.403 315 18159.95 148.38 52836.75 88888.00 2005-11-11 17:37:48.903 315 18160.06 148.37 52836.66 88888.00 2005-11-11 17:37:49.403 315 18160.09 148.36 52836.76 88888.00 2005-11-11 17:37:49.903 315 18160.16 148.35 52836.85 88888.00 2005-11-11 17:37:50.403 315 18160.20 148.34 52836.73 88888.00 2005-11-11 17:37:50.903 315 18160.13 148.40 52836.72 88888.00 2005-11-11 17:37:51.403 315 18160.15 148.40 52836.82 88888.00 2005-11-11 17:37:51.903 315 18160.06 148.36 52836.92 88888.00 2005-11-11 17:37:52.403 315 18160.12 148.36 52837.03 88888.00 2005-11-11 17:37:52.903 315 18159.99 148.42 52837.03 88888.00 2005-11-11 17:37:53.403 315 18159.99 148.40 52837.05 88888.00 2005-11-11 17:37:53.903 315 18160.04 148.41 52837.07 88888.00 2005-11-11 17:37:54.403 315 18160.23 148.45 52837.01 88888.00 2005-11-11 17:37:54.903 315 18160.17 148.47 52836.94 88888.00 2005-11-11 17:37:55.403 315 18160.07 148.53 52836.78 88888.00 2005-11-11 17:37:55.903 315 18160.15 148.64 52836.71 88888.00 2005-11-11 17:37:56.403 315 18160.04 148.58 52836.73 88888.00 2005-11-11 17:37:56.903 315 18159.90 148.46 52836.75 88888.00 2005-11-11 17:37:57.403 315 18159.97 148.39 52836.83 88888.00 2005-11-11 17:37:57.903 315 18160.04 148.40 52836.90 88888.00 2005-11-11 17:37:58.403 315 18160.21 148.43 52836.95 88888.00 2005-11-11 17:37:58.903 315 18160.11 148.42 52837.00 88888.00 2005-11-11 17:37:59.403 315 18160.03 148.50 52836.90 88888.00 2005-11-11 17:37:59.903 315 18160.17 148.48 52836.87 88888.00 2005-11-11 17:38:00.403 315 18160.10 148.43 52836.83 88888.00 2005-11-11 17:38:00.903 315 18160.00 148.40 52836.77 88888.00 2005-11-11 17:38:01.403 315 18160.00 148.29 52836.90 88888.00 2005-11-11 17:38:01.903 315 18160.10 148.26 52836.90 88888.00 2005-11-11 17:38:02.403 315 18160.15 148.35 52836.93 88888.00 2005-11-11 17:38:02.903 315 18160.11 148.35 52836.96 88888.00 2005-11-11 17:38:03.403 315 18160.04 148.35 52836.99 88888.00 2005-11-11 17:38:03.903 315 18160.03 148.35 52837.09 88888.00 2005-11-11 17:38:04.403 315 18159.99 148.28 52837.01 88888.00 2005-11-11 17:38:04.903 315 18160.00 148.20 52836.95 88888.00 2005-11-11 17:38:05.403 315 18160.00 148.13 52837.00 88888.00 2005-11-11 17:38:05.903 315 18159.99 148.18 52836.98 88888.00 2005-11-11 17:38:06.403 315 18159.95 148.26 52836.97 88888.00 2005-11-11 17:38:06.903 315 18160.01 148.35 52836.97 88888.00 2005-11-11 17:38:07.403 315 18159.92 148.37 52837.11 88888.00 2005-11-11 17:38:07.903 315 18159.77 148.32 52837.10 88888.00 2005-11-11 17:38:08.403 315 18159.77 148.20 52836.96 88888.00 2005-11-11 17:38:08.903 315 18159.80 148.17 52836.92 88888.00 2005-11-11 17:38:09.403 315 18159.81 148.25 52836.81 88888.00 2005-11-11 17:38:09.903 315 18159.80 148.24 52836.85 88888.00 2005-11-11 17:38:10.403 315 18159.86 148.24 52836.92 88888.00 2005-11-11 17:38:10.903 315 18159.86 148.30 52837.01 88888.00 2005-11-11 17:38:11.403 315 18159.78 148.26 52836.94 88888.00 2005-11-11 17:38:11.903 315 18159.86 148.30 52836.99 88888.00 2005-11-11 17:38:12.403 315 18159.90 148.31 52836.97 88888.00 2005-11-11 17:38:12.903 315 18159.92 148.26 52836.98 88888.00 2005-11-11 17:38:13.403 315 18160.00 148.29 52837.01 88888.00 2005-11-11 17:38:13.903 315 18159.96 148.31 52836.96 88888.00 2005-11-11 17:38:14.403 315 18160.00 148.31 52836.90 88888.00 2005-11-11 17:38:14.903 315 18159.99 148.19 52836.97 88888.00 2005-11-11 17:38:15.403 315 18159.97 148.16 52836.92 88888.00 2005-11-11 17:38:15.903 315 18159.97 148.31 52836.98 88888.00 2005-11-11 17:38:16.403 315 18159.84 148.36 52836.95 88888.00 2005-11-11 17:38:16.903 315 18159.84 148.38 52836.81 88888.00 2005-11-11 17:38:17.403 315 18159.93 148.38 52836.81 88888.00 2005-11-11 17:38:17.903 315 18159.96 148.29 52836.77 88888.00 2005-11-11 17:38:18.403 315 18160.01 148.29 52836.63 88888.00 2005-11-11 17:38:18.903 315 18159.96 148.24 52836.68 88888.00 2005-11-11 17:38:19.403 315 18159.90 148.26 52836.70 88888.00 2005-11-11 17:38:19.903 315 18159.85 148.23 52836.62 88888.00 2005-11-11 17:38:20.403 315 18159.84 148.21 52836.68 88888.00 2005-11-11 17:38:20.903 315 18159.94 148.19 52836.77 88888.00 2005-11-11 17:38:21.403 315 18160.06 148.18 52836.82 88888.00 2005-11-11 17:38:21.903 315 18160.05 148.18 52836.81 88888.00 2005-11-11 17:38:22.403 315 18160.05 148.19 52836.81 88888.00 2005-11-11 17:38:22.903 315 18160.14 148.22 52836.76 88888.00 2005-11-11 17:38:23.403 315 18160.13 148.21 52836.88 88888.00 2005-11-11 17:38:23.903 315 18160.01 148.30 52836.86 88888.00 2005-11-11 17:38:24.403 315 18159.88 148.35 52836.81 88888.00 2005-11-11 17:38:24.903 315 18159.94 148.40 52837.00 88888.00 2005-11-11 17:38:25.403 315 18159.91 148.43 52837.06 88888.00 2005-11-11 17:38:25.903 315 18159.93 148.37 52837.07 88888.00 2005-11-11 17:38:26.403 315 18159.95 148.35 52837.05 88888.00 2005-11-11 17:38:26.903 315 18159.91 148.36 52837.13 88888.00 2005-11-11 17:38:27.403 315 18159.91 148.32 52837.22 88888.00 2005-11-11 17:38:27.903 315 18159.82 148.37 52837.18 88888.00 2005-11-11 17:38:28.403 315 18159.86 148.32 52837.10 88888.00 2005-11-11 17:38:28.903 315 18159.93 148.30 52836.94 88888.00 2005-11-11 17:38:29.403 315 18159.94 148.26 52836.99 88888.00 2005-11-11 17:38:29.903 315 18159.89 148.29 52837.06 88888.00 2005-11-11 17:38:30.403 315 18159.81 148.30 52837.08 88888.00 2005-11-11 17:38:30.903 315 18159.68 148.29 52836.93 88888.00 2005-11-11 17:38:31.403 315 18159.74 148.32 52836.84 88888.00 2005-11-11 17:38:31.903 315 18159.89 148.31 52836.83 88888.00 2005-11-11 17:38:32.403 315 18159.88 148.38 52836.82 88888.00 2005-11-11 17:38:32.903 315 18159.79 148.38 52836.89 88888.00 2005-11-11 17:38:33.403 315 18159.63 148.37 52836.92 88888.00 2005-11-11 17:38:33.903 315 18159.60 148.39 52836.90 88888.00 2005-11-11 17:38:34.403 315 18159.42 148.40 52836.89 88888.00 2005-11-11 17:38:34.903 315 18159.49 148.44 52836.95 88888.00 2005-11-11 17:38:35.403 315 18159.52 148.41 52836.85 88888.00 2005-11-11 17:38:35.903 315 18159.46 148.40 52836.88 88888.00 2005-11-11 17:38:36.403 315 18159.38 148.40 52836.83 88888.00 2005-11-11 17:38:36.903 315 18159.44 148.46 52836.82 88888.00 2005-11-11 17:38:37.403 315 18159.48 148.42 52836.85 88888.00 2005-11-11 17:38:37.903 315 18159.49 148.43 52836.89 88888.00 2005-11-11 17:38:38.403 315 18159.39 148.47 52836.96 88888.00 2005-11-11 17:38:38.903 315 18159.55 148.46 52837.00 88888.00 2005-11-11 17:38:39.403 315 18159.60 148.49 52836.90 88888.00 2005-11-11 17:38:39.903 315 18159.51 148.51 52836.77 88888.00 2005-11-11 17:38:40.403 315 18159.44 148.50 52836.82 88888.00 2005-11-11 17:38:40.903 315 18159.30 148.49 52836.97 88888.00 2005-11-11 17:38:41.403 315 18159.39 148.53 52837.01 88888.00 2005-11-11 17:38:41.903 315 18159.42 148.56 52837.03 88888.00 2005-11-11 17:38:42.403 315 18159.48 148.54 52837.03 88888.00 2005-11-11 17:38:42.903 315 18159.56 148.47 52836.89 88888.00 2005-11-11 17:38:43.403 315 18159.58 148.47 52836.93 88888.00 2005-11-11 17:38:43.903 315 18159.47 148.42 52837.01 88888.00 2005-11-11 17:38:44.403 315 18159.49 148.41 52837.03 88888.00 2005-11-11 17:38:44.903 315 18159.44 148.48 52837.01 88888.00 2005-11-11 17:38:45.403 315 18159.36 148.49 52837.00 88888.00 2005-11-11 17:38:45.903 315 18159.40 148.53 52837.00 88888.00 2005-11-11 17:38:46.403 315 18159.46 148.55 52836.96 88888.00 2005-11-11 17:38:46.903 315 18159.41 148.58 52836.85 88888.00 2005-11-11 17:38:47.403 315 18159.44 148.57 52836.90 88888.00 2005-11-11 17:38:47.903 315 18159.42 148.55 52836.84 88888.00 2005-11-11 17:38:48.403 315 18159.41 148.69 52836.80 88888.00 2005-11-11 17:38:48.903 315 18159.36 148.72 52837.00 88888.00 2005-11-11 17:38:49.403 315 18159.44 148.74 52836.95 88888.00 2005-11-11 17:38:49.903 315 18159.38 148.70 52836.95 88888.00 2005-11-11 17:38:50.403 315 18159.28 148.61 52836.99 88888.00 2005-11-11 17:38:50.903 315 18159.42 148.54 52836.93 88888.00 2005-11-11 17:38:51.403 315 18159.44 148.64 52836.89 88888.00 2005-11-11 17:38:51.903 315 18159.33 148.69 52836.76 88888.00 2005-11-11 17:38:52.403 315 18159.39 148.72 52836.84 88888.00 2005-11-11 17:38:52.903 315 18159.34 148.73 52836.83 88888.00 2005-11-11 17:38:53.403 315 18159.37 148.70 52836.81 88888.00 2005-11-11 17:38:53.903 315 18159.23 148.71 52836.74 88888.00 2005-11-11 17:38:54.403 315 18159.24 148.71 52836.76 88888.00 2005-11-11 17:38:54.903 315 18159.29 148.70 52836.77 88888.00 2005-11-11 17:38:55.403 315 18159.19 148.73 52836.75 88888.00 2005-11-11 17:38:55.903 315 18159.12 148.77 52836.85 88888.00 2005-11-11 17:38:56.403 315 18159.15 148.83 52836.86 88888.00 2005-11-11 17:38:56.903 315 18159.13 148.82 52836.86 88888.00 2005-11-11 17:38:57.400 315 18159.03 148.85 52836.95 88888.00 2005-11-11 17:38:57.900 315 18158.99 148.85 52836.95 88888.00 2005-11-11 17:38:58.400 315 18158.98 148.80 52836.85 88888.00 2005-11-11 17:38:58.900 315 18159.05 148.82 52836.72 88888.00 2005-11-11 17:38:59.400 315 18159.02 148.81 52836.77 88888.00 2005-11-11 17:38:59.900 315 18159.05 148.80 52836.84 88888.00 2005-11-11 17:39:00.400 315 18159.08 148.90 52836.82 88888.00 2005-11-11 17:39:00.900 315 18158.97 148.97 52836.85 88888.00 2005-11-11 17:39:01.400 315 18158.97 148.85 52836.78 88888.00 2005-11-11 17:39:01.900 315 18159.08 148.80 52836.81 88888.00 2005-11-11 17:39:02.400 315 18159.14 148.82 52836.90 88888.00 2005-11-11 17:39:02.900 315 18159.13 148.84 52836.97 88888.00 2005-11-11 17:39:03.400 315 18159.13 148.88 52836.90 88888.00 2005-11-11 17:39:03.900 315 18159.01 148.85 52836.84 88888.00 2005-11-11 17:39:04.400 315 18159.07 148.95 52836.89 88888.00 2005-11-11 17:39:04.900 315 18159.16 148.90 52836.96 88888.00 2005-11-11 17:39:05.400 315 18159.10 148.80 52837.05 88888.00 2005-11-11 17:39:05.900 315 18158.96 148.80 52837.01 88888.00 2005-11-11 17:39:06.400 315 18158.95 148.90 52836.97 88888.00 2005-11-11 17:39:06.900 315 18158.90 148.88 52837.04 88888.00 2005-11-11 17:39:07.400 315 18158.92 148.86 52836.92 88888.00 2005-11-11 17:39:07.900 315 18158.87 148.88 52837.01 88888.00 2005-11-11 17:39:08.400 315 18158.88 148.87 52837.06 88888.00 2005-11-11 17:39:08.900 315 18158.87 148.84 52837.07 88888.00 2005-11-11 17:39:09.400 315 18158.85 148.90 52837.06 88888.00 2005-11-11 17:39:09.900 315 18158.76 148.97 52837.11 88888.00 2005-11-11 17:39:10.400 315 18158.77 149.00 52836.99 88888.00 2005-11-11 17:39:10.900 315 18158.75 148.92 52836.95 88888.00 2005-11-11 17:39:11.400 315 18158.79 148.88 52836.99 88888.00 2005-11-11 17:39:11.900 315 18158.80 148.79 52837.03 88888.00 2005-11-11 17:39:12.400 315 18158.82 148.73 52836.97 88888.00 2005-11-11 17:39:12.900 315 18158.72 148.69 52836.93 88888.00 2005-11-11 17:39:13.400 315 18158.64 148.68 52836.87 88888.00 2005-11-11 17:39:13.900 315 18158.63 148.78 52836.92 88888.00 2005-11-11 17:39:14.400 315 18158.70 148.74 52836.84 88888.00 2005-11-11 17:39:14.900 315 18158.73 148.72 52836.85 88888.00 2005-11-11 17:39:15.400 315 18158.66 148.74 52836.92 88888.00 2005-11-11 17:39:15.900 315 18158.68 148.78 52836.96 88888.00 2005-11-11 17:39:16.400 315 18158.64 148.72 52836.90 88888.00 2005-11-11 17:39:16.900 315 18158.55 148.73 52836.82 88888.00 2005-11-11 17:39:17.400 315 18158.55 148.77 52836.85 88888.00 2005-11-11 17:39:17.900 315 18158.58 148.75 52836.74 88888.00 2005-11-11 17:39:18.400 315 18158.49 148.72 52836.82 88888.00 2005-11-11 17:39:18.900 315 18158.43 148.77 52836.96 88888.00 2005-11-11 17:39:19.400 315 18158.34 148.80 52836.90 88888.00 2005-11-11 17:39:19.900 315 18158.37 148.75 52836.83 88888.00 2005-11-11 17:39:20.400 315 18158.37 148.68 52836.82 88888.00 2005-11-11 17:39:20.900 315 18158.34 148.64 52836.86 88888.00 2005-11-11 17:39:21.400 315 18158.31 148.59 52836.81 88888.00 2005-11-11 17:39:21.900 315 18158.19 148.63 52836.71 88888.00 2005-11-11 17:39:22.400 315 18158.14 148.63 52836.74 88888.00 2005-11-11 17:39:22.900 315 18158.18 148.63 52836.71 88888.00 2005-11-11 17:39:23.400 315 18158.14 148.68 52836.74 88888.00 2005-11-11 17:39:23.900 315 18158.18 148.63 52836.76 88888.00 2005-11-11 17:39:24.400 315 18158.25 148.61 52836.73 88888.00 2005-11-11 17:39:24.900 315 18158.28 148.61 52836.75 88888.00 2005-11-11 17:39:25.400 315 18158.20 148.64 52836.74 88888.00 2005-11-11 17:39:25.900 315 18158.21 148.59 52836.88 88888.00 2005-11-11 17:39:26.400 315 18158.25 148.57 52836.83 88888.00 2005-11-11 17:39:26.900 315 18158.15 148.54 52836.80 88888.00 2005-11-11 17:39:27.400 315 18158.19 148.51 52836.69 88888.00 2005-11-11 17:39:27.900 315 18158.27 148.55 52836.82 88888.00 2005-11-11 17:39:28.400 315 18158.32 148.53 52836.88 88888.00 2005-11-11 17:39:28.900 315 18158.34 148.59 52836.80 88888.00 2005-11-11 17:39:29.400 315 18158.37 148.63 52836.74 88888.00 2005-11-11 17:39:29.900 315 18158.39 148.62 52836.73 88888.00 2005-11-11 17:39:30.400 315 18158.49 148.64 52836.75 88888.00 2005-11-11 17:39:30.900 315 18158.38 148.56 52836.66 88888.00 2005-11-11 17:39:31.400 315 18158.39 148.56 52836.74 88888.00 2005-11-11 17:39:31.900 315 18158.29 148.59 52836.66 88888.00 2005-11-11 17:39:32.400 315 18158.36 148.56 52836.68 88888.00 2005-11-11 17:39:32.900 315 18158.25 148.50 52836.83 88888.00 2005-11-11 17:39:33.400 315 18158.17 148.50 52836.69 88888.00 2005-11-11 17:39:33.900 315 18158.19 148.63 52836.59 88888.00 2005-11-11 17:39:34.400 315 18158.26 148.62 52836.60 88888.00 2005-11-11 17:39:34.900 315 18158.10 148.52 52836.69 88888.00 2005-11-11 17:39:35.400 315 18158.11 148.50 52836.75 88888.00 2005-11-11 17:39:35.900 315 18158.15 148.47 52836.59 88888.00 2005-11-11 17:39:36.400 315 18158.10 148.49 52836.47 88888.00 2005-11-11 17:39:36.900 315 18158.22 148.48 52836.55 88888.00 2005-11-11 17:39:37.400 315 18158.28 148.51 52836.69 88888.00 2005-11-11 17:39:37.900 315 18158.36 148.49 52836.47 88888.00 2005-11-11 17:39:38.400 315 18158.39 148.43 52836.53 88888.00 2005-11-11 17:39:38.900 315 18158.42 148.38 52836.61 88888.00 2005-11-11 17:39:39.400 315 18158.27 148.34 52836.60 88888.00 2005-11-11 17:39:39.900 315 18158.19 148.39 52836.55 88888.00 2005-11-11 17:39:40.400 315 18158.20 148.38 52836.52 88888.00 2005-11-11 17:39:40.900 315 18158.20 148.39 52836.57 88888.00 2005-11-11 17:39:41.400 315 18158.33 148.43 52836.62 88888.00 2005-11-11 17:39:41.900 315 18158.33 148.47 52836.59 88888.00 2005-11-11 17:39:42.400 315 18158.28 148.36 52836.57 88888.00 2005-11-11 17:39:42.900 315 18158.17 148.33 52836.53 88888.00 2005-11-11 17:39:43.400 315 18158.06 148.31 52836.57 88888.00 2005-11-11 17:39:43.900 315 18158.17 148.32 52836.62 88888.00 2005-11-11 17:39:44.400 315 18158.15 148.22 52836.62 88888.00 2005-11-11 17:39:44.900 315 18158.06 148.22 52836.59 88888.00 2005-11-11 17:39:45.400 315 18157.98 148.18 52836.59 88888.00 2005-11-11 17:39:45.900 315 18158.08 148.22 52836.65 88888.00 2005-11-11 17:39:46.400 315 18158.07 148.26 52836.53 88888.00 2005-11-11 17:39:46.900 315 18158.16 148.26 52836.55 88888.00 2005-11-11 17:39:47.400 315 18158.17 148.32 52836.59 88888.00 2005-11-11 17:39:47.900 315 18157.97 148.31 52836.63 88888.00 2005-11-11 17:39:48.400 315 18157.95 148.23 52836.76 88888.00 2005-11-11 17:39:48.900 315 18158.04 148.24 52836.71 88888.00 2005-11-11 17:39:49.400 315 18157.94 148.26 52836.77 88888.00 2005-11-11 17:39:49.900 315 18157.83 148.29 52836.92 88888.00 2005-11-11 17:39:50.400 315 18157.93 148.26 52836.85 88888.00 2005-11-11 17:39:50.900 315 18157.97 148.28 52836.80 88888.00 2005-11-11 17:39:51.400 315 18157.97 148.26 52836.87 88888.00 2005-11-11 17:39:51.900 315 18157.90 148.15 52836.86 88888.00 2005-11-11 17:39:52.400 315 18158.01 148.13 52836.81 88888.00 2005-11-11 17:39:52.900 315 18157.94 148.14 52836.83 88888.00 2005-11-11 17:39:53.400 315 18157.94 148.23 52836.73 88888.00 2005-11-11 17:39:53.900 315 18157.88 148.22 52836.74 88888.00 2005-11-11 17:39:54.400 315 18157.84 148.19 52836.70 88888.00 2005-11-11 17:39:54.900 315 18157.83 148.22 52836.71 88888.00 2005-11-11 17:39:55.400 315 18157.79 148.19 52836.75 88888.00 2005-11-11 17:39:55.900 315 18157.76 148.16 52836.75 88888.00 2005-11-11 17:39:56.400 315 18157.69 148.24 52836.83 88888.00 2005-11-11 17:39:56.900 315 18157.74 148.23 52836.84 88888.00 2005-11-11 17:39:57.400 315 18157.77 148.17 52836.86 88888.00 2005-11-11 17:39:57.900 315 18157.86 148.13 52836.98 88888.00 2005-11-11 17:39:58.400 315 18157.83 148.10 52836.98 88888.00 2005-11-11 17:39:58.900 315 18157.86 148.09 52836.80 88888.00 2005-11-11 17:39:59.400 315 18157.92 148.09 52836.76 88888.00 2005-11-11 17:39:59.900 315 18157.84 148.11 52836.88 88888.00 2005-11-11 17:40:00.400 315 18157.83 148.10 52836.71 88888.00 2005-11-11 17:40:00.900 315 18157.84 148.10 52836.72 88888.00 2005-11-11 17:40:01.400 315 18157.85 148.11 52836.77 88888.00 2005-11-11 17:40:01.900 315 18157.85 148.10 52836.73 88888.00 2005-11-11 17:40:02.400 315 18158.03 148.16 52836.64 88888.00 2005-11-11 17:40:02.900 315 18158.06 148.19 52836.68 88888.00 2005-11-11 17:40:03.400 315 18158.01 148.25 52836.76 88888.00 2005-11-11 17:40:03.900 315 18157.93 148.26 52836.73 88888.00 2005-11-11 17:40:04.400 315 18157.93 148.28 52836.61 88888.00 2005-11-11 17:40:04.900 315 18157.97 148.32 52836.64 88888.00 2005-11-11 17:40:05.400 315 18158.01 148.33 52836.60 88888.00 2005-11-11 17:40:05.900 315 18158.07 148.31 52836.53 88888.00 2005-11-11 17:40:06.400 315 18157.89 148.28 52836.47 88888.00 2005-11-11 17:40:06.900 315 18158.01 148.31 52836.53 88888.00 2005-11-11 17:40:07.400 315 18158.01 148.28 52836.55 88888.00 2005-11-11 17:40:07.900 315 18157.95 148.25 52836.42 88888.00 2005-11-11 17:40:08.400 315 18158.06 148.22 52836.51 88888.00 2005-11-11 17:40:08.900 315 18158.15 148.23 52836.63 88888.00 2005-11-11 17:40:09.400 315 18158.19 148.25 52836.55 88888.00 2005-11-11 17:40:09.900 315 18158.20 148.22 52836.45 88888.00 2005-11-11 17:40:10.400 315 18158.23 148.22 52836.34 88888.00 2005-11-11 17:40:10.900 315 18158.14 148.17 52836.40 88888.00 2005-11-11 17:40:11.400 315 18158.16 148.14 52836.38 88888.00 2005-11-11 17:40:11.900 315 18158.15 148.14 52836.41 88888.00 2005-11-11 17:40:12.400 315 18158.16 148.17 52836.41 88888.00 2005-11-11 17:40:12.900 315 18158.11 148.23 52836.46 88888.00 2005-11-11 17:40:13.400 315 18158.15 148.28 52836.53 88888.00 2005-11-11 17:40:13.900 315 18158.22 148.29 52836.53 88888.00 2005-11-11 17:40:14.400 315 18158.14 148.29 52836.55 88888.00 2005-11-11 17:40:14.900 315 18158.23 148.29 52836.57 88888.00 2005-11-11 17:40:15.400 315 18158.32 148.24 52836.62 88888.00 2005-11-11 17:40:15.900 315 18158.22 148.26 52836.60 88888.00 2005-11-11 17:40:16.400 315 18158.11 148.24 52836.48 88888.00 2005-11-11 17:40:16.900 315 18158.09 148.31 52836.51 88888.00 2005-11-11 17:40:17.400 315 18158.16 148.33 52836.69 88888.00 2005-11-11 17:40:17.900 315 18158.23 148.30 52836.70 88888.00 2005-11-11 17:40:18.400 315 18158.34 148.22 52836.60 88888.00 2005-11-11 17:40:18.900 315 18158.42 148.25 52836.62 88888.00 2005-11-11 17:40:19.400 315 18158.34 148.26 52836.75 88888.00 2005-11-11 17:40:19.900 315 18158.33 148.20 52836.75 88888.00 2005-11-11 17:40:20.400 315 18158.33 148.21 52836.63 88888.00 2005-11-11 17:40:20.900 315 18158.36 148.21 52836.57 88888.00 2005-11-11 17:40:21.400 315 18158.47 148.26 52836.59 88888.00 2005-11-11 17:40:21.900 315 18158.44 148.24 52836.65 88888.00 2005-11-11 17:40:22.400 315 18158.34 148.33 52836.60 88888.00 2005-11-11 17:40:22.900 315 18158.39 148.39 52836.55 88888.00 2005-11-11 17:40:23.400 315 18158.43 148.41 52836.51 88888.00 2005-11-11 17:40:23.900 315 18158.39 148.39 52836.51 88888.00 2005-11-11 17:40:24.400 315 18158.50 148.36 52836.51 88888.00 2005-11-11 17:40:24.900 315 18158.52 148.36 52836.43 88888.00 2005-11-11 17:40:25.400 315 18158.42 148.40 52836.41 88888.00 2005-11-11 17:40:25.900 315 18158.45 148.43 52836.29 88888.00 2005-11-11 17:40:26.400 315 18158.58 148.40 52836.32 88888.00 2005-11-11 17:40:26.900 315 18158.59 148.40 52836.38 88888.00 2005-11-11 17:40:27.400 315 18158.57 148.44 52836.46 88888.00 2005-11-11 17:40:27.900 315 18158.66 148.40 52836.47 88888.00 2005-11-11 17:40:28.400 315 18158.66 148.30 52836.40 88888.00 2005-11-11 17:40:28.900 315 18158.65 148.31 52836.54 88888.00 2005-11-11 17:40:29.400 315 18158.70 148.31 52836.55 88888.00 2005-11-11 17:40:29.900 315 18158.74 148.34 52836.54 88888.00 2005-11-11 17:40:30.400 315 18158.81 148.35 52836.50 88888.00 2005-11-11 17:40:30.900 315 18158.80 148.42 52836.50 88888.00 2005-11-11 17:40:31.400 315 18158.77 148.49 52836.42 88888.00 2005-11-11 17:40:31.900 315 18158.82 148.42 52836.49 88888.00 2005-11-11 17:40:32.400 315 18158.90 148.31 52836.60 88888.00 2005-11-11 17:40:32.900 315 18158.79 148.40 52836.59 88888.00 2005-11-11 17:40:33.400 315 18158.83 148.54 52836.57 88888.00 2005-11-11 17:40:33.900 315 18158.70 148.52 52836.49 88888.00 2005-11-11 17:40:34.400 315 18158.72 148.63 52836.52 88888.00 2005-11-11 17:40:34.900 315 18158.79 148.70 52836.57 88888.00 2005-11-11 17:40:35.400 315 18158.74 148.70 52836.59 88888.00 2005-11-11 17:40:35.900 315 18158.74 148.71 52836.52 88888.00 2005-11-11 17:40:36.400 315 18158.92 148.71 52836.43 88888.00 2005-11-11 17:40:36.900 315 18158.95 148.68 52836.48 88888.00 2005-11-11 17:40:37.400 315 18158.96 148.71 52836.51 88888.00 2005-11-11 17:40:37.900 315 18158.82 148.73 52836.59 88888.00 2005-11-11 17:40:38.400 315 18158.81 148.64 52836.50 88888.00 2005-11-11 17:40:38.900 315 18158.93 148.71 52836.42 88888.00 2005-11-11 17:40:39.400 315 18159.05 148.74 52836.48 88888.00 2005-11-11 17:40:39.900 315 18158.95 148.73 52836.53 88888.00 2005-11-11 17:40:40.400 315 18159.03 148.84 52836.53 88888.00 2005-11-11 17:40:40.900 315 18159.03 149.18 52836.41 88888.00 2005-11-11 17:40:41.400 315 18159.03 149.12 52836.46 88888.00 2005-11-11 17:40:41.900 315 18159.08 148.94 52836.38 88888.00 2005-11-11 17:40:42.400 315 18159.03 148.95 52836.43 88888.00 2005-11-11 17:40:42.900 315 18159.03 148.99 52836.41 88888.00 2005-11-11 17:40:43.400 315 18159.10 149.15 52836.48 88888.00 2005-11-11 17:40:43.900 315 18159.05 149.19 52836.47 88888.00 2005-11-11 17:40:44.400 315 18158.98 149.21 52836.49 88888.00 2005-11-11 17:40:44.900 315 18159.06 149.28 52836.53 88888.00 2005-11-11 17:40:45.400 315 18159.16 149.28 52836.63 88888.00 2005-11-11 17:40:45.900 315 18159.27 148.99 52836.65 88888.00 2005-11-11 17:40:46.400 315 18159.24 148.97 52836.61 88888.00 2005-11-11 17:40:46.900 315 18159.19 149.20 52836.74 88888.00 2005-11-11 17:40:47.400 315 18159.16 149.33 52836.72 88888.00 2005-11-11 17:40:47.900 315 18159.23 149.08 52836.64 88888.00 2005-11-11 17:40:48.400 315 18159.26 149.03 52836.52 88888.00 2005-11-11 17:40:48.900 315 18159.28 149.28 52836.54 88888.00 2005-11-11 17:40:49.400 315 18159.23 149.38 52836.55 88888.00 2005-11-11 17:40:49.900 315 18159.13 149.29 52836.53 88888.00 2005-11-11 17:40:50.400 315 18159.10 149.21 52836.66 88888.00 2005-11-11 17:40:50.900 315 18159.21 148.99 52836.59 88888.00 2005-11-11 17:40:51.400 315 18159.27 148.83 52836.48 88888.00 2005-11-11 17:40:51.900 315 18159.27 148.69 52836.49 88888.00 2005-11-11 17:40:52.400 315 18159.30 148.59 52836.52 88888.00 2005-11-11 17:40:52.900 315 18159.30 148.63 52836.46 88888.00 2005-11-11 17:40:53.400 315 18159.36 148.64 52836.45 88888.00 2005-11-11 17:40:53.900 315 18159.35 148.63 52836.51 88888.00 2005-11-11 17:40:54.400 315 18159.31 148.75 52836.47 88888.00 2005-11-11 17:40:54.900 315 18159.25 148.80 52836.38 88888.00 2005-11-11 17:40:55.400 315 18159.23 148.74 52836.43 88888.00 2005-11-11 17:40:55.900 315 18159.30 148.74 52836.55 88888.00 2005-11-11 17:40:56.400 315 18159.34 148.70 52836.54 88888.00 2005-11-11 17:40:56.900 315 18159.39 148.76 52836.49 88888.00 2005-11-11 17:40:57.400 315 18159.29 148.82 52836.42 88888.00 2005-11-11 17:40:57.900 315 18159.29 148.79 52836.41 88888.00 2005-11-11 17:40:58.400 315 18159.38 148.79 52836.51 88888.00 2005-11-11 17:40:58.900 315 18159.45 148.71 52836.53 88888.00 2005-11-11 17:40:59.400 315 18159.41 148.66 52836.55 88888.00 2005-11-11 17:40:59.900 315 18159.42 148.70 52836.61 88888.00 2005-11-11 17:41:00.400 315 18159.41 148.72 52836.77 88888.00 2005-11-11 17:41:00.900 315 18159.55 148.62 52836.62 88888.00 2005-11-11 17:41:01.400 315 18159.47 148.63 52836.59 88888.00 2005-11-11 17:41:01.900 315 18159.48 148.63 52836.53 88888.00 2005-11-11 17:41:02.400 315 18159.48 148.59 52836.59 88888.00 2005-11-11 17:41:02.900 315 18159.42 148.61 52836.64 88888.00 2005-11-11 17:41:03.400 315 18159.36 148.64 52836.58 88888.00 2005-11-11 17:41:03.900 315 18159.49 148.67 52836.49 88888.00 2005-11-11 17:41:04.400 315 18159.53 148.64 52836.53 88888.00 2005-11-11 17:41:04.900 315 18159.41 148.56 52836.52 88888.00 2005-11-11 17:41:05.400 315 18159.44 148.58 52836.54 88888.00 2005-11-11 17:41:05.900 315 18159.49 148.59 52836.55 88888.00 2005-11-11 17:41:06.400 315 18159.62 148.62 52836.69 88888.00 2005-11-11 17:41:06.900 315 18159.70 148.66 52836.65 88888.00 2005-11-11 17:41:07.400 315 18159.72 148.64 52836.61 88888.00 2005-11-11 17:41:07.900 315 18159.60 148.63 52836.61 88888.00 2005-11-11 17:41:08.400 315 18159.59 148.59 52836.65 88888.00 2005-11-11 17:41:08.900 315 18159.73 148.51 52836.64 88888.00 2005-11-11 17:41:09.400 315 18159.71 148.53 52836.64 88888.00 2005-11-11 17:41:09.900 315 18159.70 148.64 52836.69 88888.00 2005-11-11 17:41:10.400 315 18159.69 148.55 52836.68 88888.00 2005-11-11 17:41:10.900 315 18159.69 148.48 52836.65 88888.00 2005-11-11 17:41:11.400 315 18159.72 148.52 52836.70 88888.00 2005-11-11 17:41:11.900 315 18159.72 148.50 52836.65 88888.00 2005-11-11 17:41:12.400 315 18159.68 148.55 52836.54 88888.00 2005-11-11 17:41:12.900 315 18159.72 148.55 52836.37 88888.00 2005-11-11 17:41:13.400 315 18159.68 148.56 52836.43 88888.00 2005-11-11 17:41:13.900 315 18159.60 148.53 52836.54 88888.00 2005-11-11 17:41:14.400 315 18159.59 148.55 52836.54 88888.00 2005-11-11 17:41:14.900 315 18159.67 148.48 52836.59 88888.00 2005-11-11 17:41:15.400 315 18159.67 148.45 52836.57 88888.00 2005-11-11 17:41:15.900 315 18159.60 148.48 52836.54 88888.00 2005-11-11 17:41:16.400 315 18159.74 148.49 52836.47 88888.00 2005-11-11 17:41:16.900 315 18159.82 148.50 52836.54 88888.00 2005-11-11 17:41:17.400 315 18159.71 148.42 52836.66 88888.00 2005-11-11 17:41:17.900 315 18159.73 148.47 52836.65 88888.00 2005-11-11 17:41:18.400 315 18159.67 148.47 52836.78 88888.00 2005-11-11 17:41:18.900 315 18159.72 148.39 52836.74 88888.00 2005-11-11 17:41:19.400 315 18159.71 148.39 52836.71 88888.00 2005-11-11 17:41:19.900 315 18159.69 148.34 52836.68 88888.00 2005-11-11 17:41:20.400 315 18159.74 148.31 52836.74 88888.00 2005-11-11 17:41:20.900 315 18159.69 148.24 52836.74 88888.00 2005-11-11 17:41:21.400 315 18159.68 148.21 52836.64 88888.00 2005-11-11 17:41:21.900 315 18159.74 148.31 52836.73 88888.00 2005-11-11 17:41:22.400 315 18159.74 148.36 52836.68 88888.00 2005-11-11 17:41:22.900 315 18159.66 148.32 52836.57 88888.00 2005-11-11 17:41:23.400 315 18159.63 148.22 52836.42 88888.00 2005-11-11 17:41:23.900 315 18159.59 148.21 52836.50 88888.00 2005-11-11 17:41:24.400 315 18159.56 148.22 52836.57 88888.00 2005-11-11 17:41:24.900 315 18159.66 148.25 52836.49 88888.00 2005-11-11 17:41:25.400 315 18159.66 148.22 52836.58 88888.00 2005-11-11 17:41:25.900 315 18159.71 148.17 52836.53 88888.00 2005-11-11 17:41:26.400 315 18159.75 148.14 52836.46 88888.00 2005-11-11 17:41:26.900 315 18159.77 148.19 52836.58 88888.00 2005-11-11 17:41:27.400 315 18159.78 148.16 52836.62 88888.00 2005-11-11 17:41:27.900 315 18159.73 148.12 52836.50 88888.00 2005-11-11 17:41:28.400 315 18159.66 148.08 52836.47 88888.00 2005-11-11 17:41:28.900 315 18159.72 148.05 52836.54 88888.00 2005-11-11 17:41:29.400 315 18159.74 147.98 52836.61 88888.00 2005-11-11 17:41:29.900 315 18159.72 147.99 52836.81 88888.00 2005-11-11 17:41:30.400 315 18159.80 147.92 52836.71 88888.00 2005-11-11 17:41:30.900 315 18159.81 147.92 52836.77 88888.00 2005-11-11 17:41:31.400 315 18159.77 148.00 52836.81 88888.00 2005-11-11 17:41:31.900 315 18159.73 147.94 52836.82 88888.00 2005-11-11 17:41:32.400 315 18159.74 147.95 52836.75 88888.00 2005-11-11 17:41:32.900 315 18159.74 147.96 52836.76 88888.00 2005-11-11 17:41:33.400 315 18159.73 147.97 52836.74 88888.00 2005-11-11 17:41:33.900 315 18159.68 147.88 52836.71 88888.00 2005-11-11 17:41:34.400 315 18159.74 147.86 52836.80 88888.00 2005-11-11 17:41:34.900 315 18159.80 147.94 52836.81 88888.00 2005-11-11 17:41:35.400 315 18159.82 147.96 52836.65 88888.00 2005-11-11 17:41:35.900 315 18159.80 147.96 52836.76 88888.00 2005-11-11 17:41:36.400 315 18159.79 148.05 52836.78 88888.00 2005-11-11 17:41:36.900 315 18159.68 148.16 52836.74 88888.00 2005-11-11 17:41:37.400 315 18159.60 148.21 52836.80 88888.00 2005-11-11 17:41:37.900 315 18159.69 148.08 52836.81 88888.00 2005-11-11 17:41:38.400 315 18159.64 148.01 52836.82 88888.00 2005-11-11 17:41:38.900 315 18159.59 147.91 52836.73 88888.00 2005-11-11 17:41:39.400 315 18159.56 147.89 52836.69 88888.00 2005-11-11 17:41:39.900 315 18159.46 147.91 52836.82 88888.00 2005-11-11 17:41:40.400 315 18159.57 147.85 52836.83 88888.00 2005-11-11 17:41:40.900 315 18159.57 147.95 52836.96 88888.00 2005-11-11 17:41:41.400 315 18159.70 148.01 52837.03 88888.00 2005-11-11 17:41:41.900 315 18159.73 147.98 52837.00 88888.00 2005-11-11 17:41:42.400 315 18159.80 147.94 52837.03 88888.00 2005-11-11 17:41:42.900 315 18159.73 147.85 52837.03 88888.00 2005-11-11 17:41:43.400 315 18159.72 147.82 52837.04 88888.00 2005-11-11 17:41:43.900 315 18159.74 147.90 52836.93 88888.00 2005-11-11 17:41:44.400 315 18159.64 147.87 52836.81 88888.00 2005-11-11 17:41:44.900 315 18159.73 147.82 52836.94 88888.00 2005-11-11 17:41:45.400 315 18159.68 147.82 52836.84 88888.00 2005-11-11 17:41:45.900 315 18159.71 147.82 52836.77 88888.00 2005-11-11 17:41:46.400 315 18159.69 147.84 52836.75 88888.00 2005-11-11 17:41:46.900 315 18159.55 147.80 52836.68 88888.00 2005-11-11 17:41:47.400 315 18159.46 147.80 52836.71 88888.00 2005-11-11 17:41:47.900 315 18159.53 147.85 52836.72 88888.00 2005-11-11 17:41:48.400 315 18159.60 147.90 52836.74 88888.00 2005-11-11 17:41:48.900 315 18159.66 147.91 52836.78 88888.00 2005-11-11 17:41:49.400 315 18159.72 147.94 52836.82 88888.00 2005-11-11 17:41:49.900 315 18159.79 147.86 52836.83 88888.00 2005-11-11 17:41:50.400 315 18159.72 147.87 52836.84 88888.00 2005-11-11 17:41:50.900 315 18159.71 147.91 52836.80 88888.00 2005-11-11 17:41:51.400 315 18159.67 147.91 52836.87 88888.00 2005-11-11 17:41:51.900 315 18159.75 147.91 52836.87 88888.00 2005-11-11 17:41:52.400 315 18159.70 147.88 52836.81 88888.00 2005-11-11 17:41:52.900 315 18159.78 147.82 52836.81 88888.00 2005-11-11 17:41:53.400 315 18159.80 147.91 52836.88 88888.00 2005-11-11 17:41:53.900 315 18159.82 148.00 52836.72 88888.00 2005-11-11 17:41:54.400 315 18159.78 147.95 52836.74 88888.00 2005-11-11 17:41:54.900 315 18159.81 147.88 52836.68 88888.00 2005-11-11 17:41:55.400 315 18159.93 147.88 52836.63 88888.00 2005-11-11 17:41:55.900 315 18159.94 147.89 52836.76 88888.00 2005-11-11 17:41:56.400 315 18159.84 147.89 52836.73 88888.00 2005-11-11 17:41:56.900 315 18159.78 147.96 52836.74 88888.00 2005-11-11 17:41:57.400 315 18159.71 147.94 52836.72 88888.00 2005-11-11 17:41:57.900 315 18159.62 147.97 52836.78 88888.00 2005-11-11 17:41:58.400 315 18159.67 147.97 52836.81 88888.00 2005-11-11 17:41:58.900 315 18159.73 147.99 52836.60 88888.00 2005-11-11 17:41:59.400 315 18159.66 147.95 52836.60 88888.00 2005-11-11 17:41:59.900 315 18159.78 147.87 52836.69 88888.00 2005-11-11 17:42:00.400 315 18159.74 147.85 52836.73 88888.00 2005-11-11 17:42:00.900 315 18159.77 147.85 52836.78 88888.00 2005-11-11 17:42:01.400 315 18159.72 147.89 52836.68 88888.00 2005-11-11 17:42:01.900 315 18159.66 147.88 52836.55 88888.00 2005-11-11 17:42:02.400 315 18159.61 147.86 52836.60 88888.00 2005-11-11 17:42:02.900 315 18159.55 147.78 52836.59 88888.00 2005-11-11 17:42:03.400 315 18159.51 147.78 52836.63 88888.00 2005-11-11 17:42:03.900 315 18159.66 147.82 52836.71 88888.00 2005-11-11 17:42:04.400 315 18159.79 147.84 52836.60 88888.00 2005-11-11 17:42:04.900 315 18159.84 147.83 52836.57 88888.00 2005-11-11 17:42:05.400 315 18159.64 147.83 52836.60 88888.00 2005-11-11 17:42:05.900 315 18159.74 147.86 52836.73 88888.00 2005-11-11 17:42:06.400 315 18159.70 147.87 52836.73 88888.00 2005-11-11 17:42:06.900 315 18159.68 147.91 52836.74 88888.00 2005-11-11 17:42:07.400 315 18159.78 147.95 52836.69 88888.00 2005-11-11 17:42:07.900 315 18159.69 147.92 52836.78 88888.00 2005-11-11 17:42:08.400 315 18159.70 147.95 52836.83 88888.00 2005-11-11 17:42:08.900 315 18159.61 147.90 52836.71 88888.00 2005-11-11 17:42:09.400 315 18159.61 147.95 52836.83 88888.00 2005-11-11 17:42:09.900 315 18159.64 147.97 52836.75 88888.00 2005-11-11 17:42:10.400 315 18159.68 147.90 52836.71 88888.00 2005-11-11 17:42:10.900 315 18159.70 147.89 52836.70 88888.00 2005-11-11 17:42:11.400 315 18159.78 147.87 52836.65 88888.00 2005-11-11 17:42:11.900 315 18159.60 147.88 52836.71 88888.00 2005-11-11 17:42:12.400 315 18159.59 147.87 52836.55 88888.00 2005-11-11 17:42:12.900 315 18159.68 147.67 52836.51 88888.00 2005-11-11 17:42:13.400 315 18159.59 147.61 52836.40 88888.00 2005-11-11 17:42:13.900 315 18159.59 147.54 52836.57 88888.00 2005-11-11 17:42:14.400 315 18159.71 147.73 52836.70 88888.00 2005-11-11 17:42:14.900 315 18159.61 147.97 52836.83 88888.00 2005-11-11 17:42:15.400 315 18159.53 148.01 52836.70 88888.00 2005-11-11 17:42:15.900 315 18159.44 148.05 52836.73 88888.00 2005-11-11 17:42:16.400 315 18159.47 148.12 52836.72 88888.00 2005-11-11 17:42:16.900 315 18159.44 148.06 52836.75 88888.00 2005-11-11 17:42:17.400 315 18159.29 147.94 52836.63 88888.00 2005-11-11 17:42:17.900 315 18159.35 147.89 52836.73 88888.00 2005-11-11 17:42:18.400 315 18159.41 147.86 52836.76 88888.00 2005-11-11 17:42:18.900 315 18159.44 147.80 52836.68 88888.00 2005-11-11 17:42:19.400 315 18159.50 147.81 52836.53 88888.00 2005-11-11 17:42:19.900 315 18159.46 147.90 52836.52 88888.00 2005-11-11 17:42:20.400 315 18159.42 148.02 52836.50 88888.00 2005-11-11 17:42:20.900 315 18159.45 148.08 52836.52 88888.00 2005-11-11 17:42:21.400 315 18159.56 148.01 52836.57 88888.00 2005-11-11 17:42:21.900 315 18159.51 147.98 52836.63 88888.00 2005-11-11 17:42:22.400 315 18159.38 147.98 52836.71 88888.00 2005-11-11 17:42:22.900 315 18159.50 148.03 52836.62 88888.00 2005-11-11 17:42:23.400 315 18159.55 147.96 52836.55 88888.00 2005-11-11 17:42:23.900 315 18159.51 147.89 52836.54 88888.00 2005-11-11 17:42:24.400 315 18159.47 147.96 52836.58 88888.00 2005-11-11 17:42:24.900 315 18159.30 147.92 52836.62 88888.00 2005-11-11 17:42:25.400 315 18159.30 147.98 52836.73 88888.00 2005-11-11 17:42:25.900 315 18159.27 147.91 52836.68 88888.00 2005-11-11 17:42:26.400 315 18159.20 147.98 52836.57 88888.00 2005-11-11 17:42:26.900 315 18159.24 148.04 52836.64 88888.00 2005-11-11 17:42:27.400 315 18159.16 148.03 52836.59 88888.00 2005-11-11 17:42:27.900 315 18159.10 148.04 52836.64 88888.00 2005-11-11 17:42:28.400 315 18159.06 148.09 52836.74 88888.00 2005-11-11 17:42:28.900 315 18159.04 148.12 52836.72 88888.00 2005-11-11 17:42:29.400 315 18159.02 148.09 52836.60 88888.00 2005-11-11 17:42:29.900 315 18159.04 148.09 52836.63 88888.00 2005-11-11 17:42:30.400 315 18159.03 148.08 52836.66 88888.00 2005-11-11 17:42:30.900 315 18159.01 148.08 52836.76 88888.00 2005-11-11 17:42:31.400 315 18159.02 148.09 52836.74 88888.00 2005-11-11 17:42:31.900 315 18158.98 148.13 52836.76 88888.00 2005-11-11 17:42:32.400 315 18158.90 148.14 52836.73 88888.00 2005-11-11 17:42:32.900 315 18158.95 148.08 52836.66 88888.00 2005-11-11 17:42:33.400 315 18158.91 148.03 52836.71 88888.00 2005-11-11 17:42:33.900 315 18158.86 148.02 52836.76 88888.00 2005-11-11 17:42:34.400 315 18158.82 148.06 52836.74 88888.00 2005-11-11 17:42:34.900 315 18158.80 148.07 52836.76 88888.00 2005-11-11 17:42:35.400 315 18158.76 148.04 52836.73 88888.00 2005-11-11 17:42:35.900 315 18158.79 148.03 52836.75 88888.00 2005-11-11 17:42:36.400 315 18158.83 148.07 52836.81 88888.00 2005-11-11 17:42:36.900 315 18158.85 148.13 52836.86 88888.00 2005-11-11 17:42:37.400 315 18158.80 148.12 52836.89 88888.00 2005-11-11 17:42:37.900 315 18158.75 148.11 52836.89 88888.00 2005-11-11 17:42:38.400 315 18158.74 148.14 52836.99 88888.00 2005-11-11 17:42:38.900 315 18158.72 148.13 52837.00 88888.00 2005-11-11 17:42:39.400 315 18158.87 148.01 52837.01 88888.00 2005-11-11 17:42:39.900 315 18158.81 148.07 52836.86 88888.00 2005-11-11 17:42:40.400 315 18158.70 148.08 52836.89 88888.00 2005-11-11 17:42:40.900 315 18158.71 148.13 52837.03 88888.00 2005-11-11 17:42:41.400 315 18158.63 148.09 52836.96 88888.00 2005-11-11 17:42:41.900 315 18158.59 148.14 52836.96 88888.00 2005-11-11 17:42:42.400 315 18158.64 148.26 52836.99 88888.00 2005-11-11 17:42:42.900 315 18158.62 148.22 52837.06 88888.00 2005-11-11 17:42:43.400 315 18158.45 148.15 52836.88 88888.00 2005-11-11 17:42:43.900 315 18158.58 148.12 52836.75 88888.00 2005-11-11 17:42:44.400 315 18158.69 148.08 52836.75 88888.00 2005-11-11 17:42:44.900 315 18158.75 148.07 52836.86 88888.00 2005-11-11 17:42:45.400 315 18158.73 148.09 52836.82 88888.00 2005-11-11 17:42:45.900 315 18158.79 148.10 52836.78 88888.00 2005-11-11 17:42:46.400 315 18158.79 148.11 52836.73 88888.00 2005-11-11 17:42:46.900 315 18158.71 148.12 52836.75 88888.00 2005-11-11 17:42:47.400 315 18158.61 148.10 52836.73 88888.00 2005-11-11 17:42:47.900 315 18158.69 148.03 52836.78 88888.00 2005-11-11 17:42:48.400 315 18158.75 148.02 52836.86 88888.00 2005-11-11 17:42:48.900 315 18158.75 148.03 52836.85 88888.00 2005-11-11 17:42:49.400 315 18158.55 148.01 52836.73 88888.00 2005-11-11 17:42:49.900 315 18158.51 147.91 52836.83 88888.00 2005-11-11 17:42:50.400 315 18158.76 147.91 52836.81 88888.00 2005-11-11 17:42:50.900 315 18158.80 147.89 52836.88 88888.00 2005-11-11 17:42:51.400 315 18158.75 147.89 52836.97 88888.00 2005-11-11 17:42:51.900 315 18158.79 147.78 52836.95 88888.00 2005-11-11 17:42:52.400 315 18158.73 147.89 52836.82 88888.00 2005-11-11 17:42:52.900 315 18158.73 148.10 52836.81 88888.00 2005-11-11 17:42:53.400 315 18158.82 148.10 52836.89 88888.00 2005-11-11 17:42:53.900 315 18158.74 147.98 52836.93 88888.00 2005-11-11 17:42:54.400 315 18158.74 147.86 52836.99 88888.00 2005-11-11 17:42:54.900 315 18158.90 147.78 52836.97 88888.00 2005-11-11 17:42:55.400 315 18158.87 147.82 52836.76 88888.00 2005-11-11 17:42:55.900 315 18158.93 147.87 52836.76 88888.00 2005-11-11 17:42:56.400 315 18158.90 147.86 52836.82 88888.00 2005-11-11 17:42:56.900 315 18158.80 147.89 52836.83 88888.00 2005-11-11 17:42:57.400 315 18158.84 147.94 52836.82 88888.00 2005-11-11 17:42:57.900 315 18158.90 147.90 52836.75 88888.00 2005-11-11 17:42:58.400 315 18158.97 147.79 52836.71 88888.00 2005-11-11 17:42:58.900 315 18158.98 147.73 52836.64 88888.00 2005-11-11 17:42:59.400 315 18158.97 147.73 52836.57 88888.00 2005-11-11 17:42:59.900 315 18158.94 147.76 52836.48 88888.00 2005-11-11 17:43:00.400 315 18159.06 147.68 52836.51 88888.00 2005-11-11 17:43:00.900 315 18158.96 147.63 52836.72 88888.00 2005-11-11 17:43:01.400 315 18158.97 147.57 52836.84 88888.00 2005-11-11 17:43:01.900 315 18158.85 147.57 52836.84 88888.00 2005-11-11 17:43:02.400 315 18158.92 147.77 52836.84 88888.00 2005-11-11 17:43:02.900 315 18158.90 147.72 52836.74 88888.00 2005-11-11 17:43:03.400 315 18158.79 147.59 52836.75 88888.00 2005-11-11 17:43:03.900 315 18158.75 147.59 52836.71 88888.00 2005-11-11 17:43:04.400 315 18158.80 147.57 52836.68 88888.00 2005-11-11 17:43:04.900 315 18158.80 147.55 52836.64 88888.00 2005-11-11 17:43:05.400 315 18158.76 147.78 52836.58 88888.00 2005-11-11 17:43:05.900 315 18158.75 147.82 52836.62 88888.00 2005-11-11 17:43:06.400 315 18158.77 147.81 52836.70 88888.00 2005-11-11 17:43:06.900 315 18158.83 147.76 52836.84 88888.00 2005-11-11 17:43:07.400 315 18158.84 147.75 52836.82 88888.00 2005-11-11 17:43:07.900 315 18158.83 147.68 52836.70 88888.00 2005-11-11 17:43:08.400 315 18158.71 147.65 52836.88 88888.00 2005-11-11 17:43:08.900 315 18158.76 147.70 52836.93 88888.00 2005-11-11 17:43:09.400 315 18158.85 147.73 52836.86 88888.00 2005-11-11 17:43:09.900 315 18158.92 147.75 52836.89 88888.00 2005-11-11 17:43:10.400 315 18158.84 147.71 52837.03 88888.00 2005-11-11 17:43:10.900 315 18158.87 147.67 52836.96 88888.00 2005-11-11 17:43:11.400 315 18158.81 147.72 52836.89 88888.00 2005-11-11 17:43:11.900 315 18158.81 147.65 52836.83 88888.00 2005-11-11 17:43:12.400 315 18158.85 147.64 52836.87 88888.00 2005-11-11 17:43:12.900 315 18158.91 147.69 52836.88 88888.00 2005-11-11 17:43:13.400 315 18158.85 147.67 52836.99 88888.00 2005-11-11 17:43:13.900 315 18158.84 147.68 52837.03 88888.00 2005-11-11 17:43:14.400 315 18158.71 147.72 52836.83 88888.00 2005-11-11 17:43:14.900 315 18158.72 147.73 52836.76 88888.00 2005-11-11 17:43:15.400 315 18158.81 147.72 52836.85 88888.00 2005-11-11 17:43:15.900 315 18158.62 147.68 52836.86 88888.00 2005-11-11 17:43:16.400 315 18158.54 147.57 52836.78 88888.00 2005-11-11 17:43:16.900 315 18158.57 147.54 52836.73 88888.00 2005-11-11 17:43:17.400 315 18158.77 147.61 52836.78 88888.00 2005-11-11 17:43:17.900 315 18158.77 147.61 52836.87 88888.00 2005-11-11 17:43:18.400 315 18158.65 147.61 52836.82 88888.00 2005-11-11 17:43:18.900 315 18158.58 147.63 52836.75 88888.00 2005-11-11 17:43:19.400 315 18158.62 147.74 52836.70 88888.00 2005-11-11 17:43:19.900 315 18158.61 147.68 52836.76 88888.00 2005-11-11 17:43:20.400 315 18158.58 147.75 52836.77 88888.00 2005-11-11 17:43:20.900 315 18158.63 147.78 52836.80 88888.00 2005-11-11 17:43:21.400 315 18158.73 147.73 52836.88 88888.00 2005-11-11 17:43:21.900 315 18158.74 147.72 52836.86 88888.00 2005-11-11 17:43:22.400 315 18158.76 147.66 52836.80 88888.00 2005-11-11 17:43:22.900 315 18158.81 147.73 52836.78 88888.00 2005-11-11 17:43:23.400 315 18158.80 147.72 52836.68 88888.00 2005-11-11 17:43:23.900 315 18158.81 147.72 52836.73 88888.00 2005-11-11 17:43:24.400 315 18158.85 147.67 52836.63 88888.00 2005-11-11 17:43:24.900 315 18158.91 147.55 52836.73 88888.00 2005-11-11 17:43:25.400 315 18158.95 147.54 52836.72 88888.00 2005-11-11 17:43:25.900 315 18158.90 147.62 52836.68 88888.00 2005-11-11 17:43:26.400 315 18158.85 147.64 52836.61 88888.00 2005-11-11 17:43:26.900 315 18158.85 147.62 52836.64 88888.00 2005-11-11 17:43:27.400 315 18158.96 147.58 52836.58 88888.00 2005-11-11 17:43:27.900 315 18158.97 147.63 52836.71 88888.00 2005-11-11 17:43:28.400 315 18158.91 147.70 52836.70 88888.00 2005-11-11 17:43:28.900 315 18158.91 147.69 52836.73 88888.00 2005-11-11 17:43:29.400 315 18159.01 147.68 52836.80 88888.00 2005-11-11 17:43:29.900 315 18159.01 147.73 52836.76 88888.00 2005-11-11 17:43:30.400 315 18159.05 147.68 52836.81 88888.00 2005-11-11 17:43:30.900 315 18159.04 147.71 52836.85 88888.00 2005-11-11 17:43:31.400 315 18159.03 147.76 52836.78 88888.00 2005-11-11 17:43:31.900 315 18159.04 147.73 52836.69 88888.00 2005-11-11 17:43:32.400 315 18159.12 147.67 52836.69 88888.00 2005-11-11 17:43:32.900 315 18159.03 147.65 52836.69 88888.00 2005-11-11 17:43:33.400 315 18159.01 147.59 52836.68 88888.00 2005-11-11 17:43:33.900 315 18158.84 147.55 52836.61 88888.00 2005-11-11 17:43:34.400 315 18158.85 147.61 52836.57 88888.00 2005-11-11 17:43:34.900 315 18158.83 147.58 52836.45 88888.00 2005-11-11 17:43:35.400 315 18158.91 147.58 52836.41 88888.00 2005-11-11 17:43:35.900 315 18158.97 147.67 52836.57 88888.00 2005-11-11 17:43:36.400 315 18158.91 147.73 52836.64 88888.00 2005-11-11 17:43:36.900 315 18158.88 147.77 52836.57 88888.00 2005-11-11 17:43:37.400 315 18158.97 147.73 52836.58 88888.00 2005-11-11 17:43:37.900 315 18159.04 147.71 52836.62 88888.00 2005-11-11 17:43:38.400 315 18158.76 147.75 52836.68 88888.00 2005-11-11 17:43:38.900 315 18158.65 147.78 52836.61 88888.00 2005-11-11 17:43:39.400 315 18158.64 147.77 52836.61 88888.00 2005-11-11 17:43:39.900 315 18158.62 147.69 52836.58 88888.00 2005-11-11 17:43:40.400 315 18158.63 147.70 52836.57 88888.00 2005-11-11 17:43:40.900 315 18158.76 147.72 52836.73 88888.00 2005-11-11 17:43:41.400 315 18158.63 147.71 52836.69 88888.00 2005-11-11 17:43:41.900 315 18158.64 147.74 52836.77 88888.00 2005-11-11 17:43:42.400 315 18158.87 147.78 52836.75 88888.00 2005-11-11 17:43:42.900 315 18158.87 147.88 52836.76 88888.00 2005-11-11 17:43:43.400 315 18158.86 147.89 52836.70 88888.00 2005-11-11 17:43:43.900 315 18158.98 147.85 52836.64 88888.00 2005-11-11 17:43:44.400 315 18158.97 147.79 52836.63 88888.00 2005-11-11 17:43:44.900 315 18158.85 147.83 52836.64 88888.00 2005-11-11 17:43:45.400 315 18158.96 147.91 52836.71 88888.00 2005-11-11 17:43:45.900 315 18159.02 147.91 52836.73 88888.00 2005-11-11 17:43:46.400 315 18158.93 147.94 52836.63 88888.00 2005-11-11 17:43:46.900 315 18158.79 147.95 52836.64 88888.00 2005-11-11 17:43:47.400 315 18158.82 147.89 52836.61 88888.00 2005-11-11 17:43:47.900 315 18158.83 147.97 52836.65 88888.00 2005-11-11 17:43:48.400 315 18158.86 147.95 52836.63 88888.00 2005-11-11 17:43:48.900 315 18158.95 147.95 52836.69 88888.00 2005-11-11 17:43:49.400 315 18158.86 147.95 52836.75 88888.00 2005-11-11 17:43:49.900 315 18158.90 148.00 52836.78 88888.00 2005-11-11 17:43:50.400 315 18158.87 148.01 52836.81 88888.00 2005-11-11 17:43:50.900 315 18158.98 148.00 52836.75 88888.00 2005-11-11 17:43:51.400 315 18158.97 148.01 52836.80 88888.00 2005-11-11 17:43:51.900 315 18158.93 147.99 52836.97 88888.00 2005-11-11 17:43:52.400 315 18158.86 148.00 52836.90 88888.00 2005-11-11 17:43:52.900 315 18158.80 148.00 52836.80 88888.00 2005-11-11 17:43:53.400 315 18158.87 148.05 52836.90 88888.00 2005-11-11 17:43:53.900 315 18158.93 148.06 52836.83 88888.00 2005-11-11 17:43:54.400 315 18158.91 148.10 52836.87 88888.00 2005-11-11 17:43:54.900 315 18158.93 148.05 52836.84 88888.00 2005-11-11 17:43:55.400 315 18158.95 148.00 52836.75 88888.00 2005-11-11 17:43:55.900 315 18158.90 148.00 52836.77 88888.00 2005-11-11 17:43:56.400 315 18158.84 148.03 52836.80 88888.00 2005-11-11 17:43:56.900 315 18158.82 148.03 52836.90 88888.00 2005-11-11 17:43:57.400 315 18158.90 148.08 52836.86 88888.00 2005-11-11 17:43:57.900 315 18158.90 148.11 52836.82 88888.00 2005-11-11 17:43:58.400 315 18158.84 148.07 52836.76 88888.00 2005-11-11 17:43:58.900 315 18158.77 148.02 52836.81 88888.00 2005-11-11 17:43:59.400 315 18158.75 148.01 52836.93 88888.00 2005-11-11 17:43:59.900 315 18158.94 148.02 52837.03 88888.00 2005-11-11 17:44:00.400 315 18158.98 148.02 52837.03 88888.00 2005-11-11 17:44:00.900 315 18158.91 147.99 52836.97 88888.00 2005-11-11 17:44:01.400 315 18158.90 148.01 52836.93 88888.00 2005-11-11 17:44:01.900 315 18158.86 147.98 52836.95 88888.00 2005-11-11 17:44:02.400 315 18158.82 148.01 52836.93 88888.00 2005-11-11 17:44:02.900 315 18158.90 148.07 52836.92 88888.00 2005-11-11 17:44:03.400 315 18158.85 148.04 52836.99 88888.00 2005-11-11 17:44:03.900 315 18158.86 148.05 52837.09 88888.00 2005-11-11 17:44:04.400 315 18158.81 148.07 52837.11 88888.00 2005-11-11 17:44:04.900 315 18158.85 148.07 52837.11 88888.00 2005-11-11 17:44:05.400 315 18158.90 148.06 52837.10 88888.00 2005-11-11 17:44:05.900 315 18158.82 148.14 52836.97 88888.00 2005-11-11 17:44:06.400 315 18158.85 148.18 52836.81 88888.00 2005-11-11 17:44:06.900 315 18158.94 148.24 52836.78 88888.00 2005-11-11 17:44:07.400 315 18158.84 148.19 52836.72 88888.00 2005-11-11 17:44:07.900 315 18158.84 148.10 52836.65 88888.00 2005-11-11 17:44:08.400 315 18158.81 148.06 52836.85 88888.00 2005-11-11 17:44:08.900 315 18158.75 148.07 52836.98 88888.00 2005-11-11 17:44:09.400 315 18158.77 148.05 52836.94 88888.00 2005-11-11 17:44:09.900 315 18158.75 148.08 52836.98 88888.00 2005-11-11 17:44:10.400 315 18158.77 148.13 52836.96 88888.00 2005-11-11 17:44:10.900 315 18158.75 148.14 52836.89 88888.00 2005-11-11 17:44:11.400 315 18158.70 148.26 52837.03 88888.00 2005-11-11 17:44:11.900 315 18158.75 148.24 52837.08 88888.00 2005-11-11 17:44:12.400 315 18158.75 148.15 52836.98 88888.00 2005-11-11 17:44:12.900 315 18158.71 148.10 52836.84 88888.00 2005-11-11 17:44:13.400 315 18158.69 148.10 52836.84 88888.00 2005-11-11 17:44:13.900 315 18158.63 148.08 52836.93 88888.00 2005-11-11 17:44:14.400 315 18158.81 148.10 52837.03 88888.00 2005-11-11 17:44:14.900 315 18158.84 148.17 52837.01 88888.00 2005-11-11 17:44:15.400 315 18158.80 148.15 52836.95 88888.00 2005-11-11 17:44:15.900 315 18158.80 148.15 52836.98 88888.00 2005-11-11 17:44:16.400 315 18158.72 148.18 52837.00 88888.00 2005-11-11 17:44:16.900 315 18158.63 148.25 52836.90 88888.00 2005-11-11 17:44:17.400 315 18158.62 148.29 52836.99 88888.00 2005-11-11 17:44:17.900 315 18158.66 148.18 52836.99 88888.00 2005-11-11 17:44:18.400 315 18158.60 148.17 52836.92 88888.00 2005-11-11 17:44:18.900 315 18158.54 148.26 52836.82 88888.00 2005-11-11 17:44:19.400 315 18158.63 148.38 52836.78 88888.00 2005-11-11 17:44:19.900 315 18158.59 148.40 52836.84 88888.00 2005-11-11 17:44:20.400 315 18158.54 148.38 52836.94 88888.00 2005-11-11 17:44:20.900 315 18158.57 148.33 52837.05 88888.00 2005-11-11 17:44:21.400 315 18158.49 148.29 52837.06 88888.00 2005-11-11 17:44:21.900 315 18158.39 148.24 52837.00 88888.00 2005-11-11 17:44:22.400 315 18158.44 148.34 52836.98 88888.00 2005-11-11 17:44:22.900 315 18158.48 148.35 52837.13 88888.00 2005-11-11 17:44:23.400 315 18158.50 148.39 52837.12 88888.00 2005-11-11 17:44:23.900 315 18158.36 148.44 52837.01 88888.00 2005-11-11 17:44:24.400 315 18158.39 148.43 52837.00 88888.00 2005-11-11 17:44:24.900 315 18158.27 148.39 52837.08 88888.00 2005-11-11 17:44:25.400 315 18158.23 148.33 52837.09 88888.00 2005-11-11 17:44:25.900 315 18158.22 148.28 52837.15 88888.00 2005-11-11 17:44:26.400 315 18158.17 148.37 52837.13 88888.00 2005-11-11 17:44:26.900 315 18158.16 148.44 52837.19 88888.00 2005-11-11 17:44:27.400 315 18157.98 148.41 52837.20 88888.00 2005-11-11 17:44:27.900 315 18157.93 148.39 52837.24 88888.00 2005-11-11 17:44:28.400 315 18157.96 148.35 52837.34 88888.00 2005-11-11 17:44:28.900 315 18158.00 148.28 52837.30 88888.00 2005-11-11 17:44:29.400 315 18157.93 148.28 52837.26 88888.00 2005-11-11 17:44:29.900 315 18158.03 148.30 52837.29 88888.00 2005-11-11 17:44:30.400 315 18158.05 148.31 52837.26 88888.00 2005-11-11 17:44:30.900 315 18158.01 148.29 52837.28 88888.00 2005-11-11 17:44:31.400 315 18158.00 148.25 52837.29 88888.00 2005-11-11 17:44:31.900 315 18157.83 148.23 52837.34 88888.00 2005-11-11 17:44:32.400 315 18157.71 148.17 52837.26 88888.00 2005-11-11 17:44:32.900 315 18157.75 148.16 52837.23 88888.00 2005-11-11 17:44:33.400 315 18157.65 148.22 52837.31 88888.00 2005-11-11 17:44:33.900 315 18157.75 148.16 52837.19 88888.00 2005-11-11 17:44:34.400 315 18157.82 148.13 52837.18 88888.00 2005-11-11 17:44:34.900 315 18157.76 148.09 52837.26 88888.00 2005-11-11 17:44:35.400 315 18157.83 148.13 52837.16 88888.00 2005-11-11 17:44:35.900 315 18157.73 148.08 52837.18 88888.00 2005-11-11 17:44:36.400 315 18157.66 148.12 52837.29 88888.00 2005-11-11 17:44:36.900 315 18157.69 148.11 52837.39 88888.00 2005-11-11 17:44:37.400 315 18157.63 148.06 52837.36 88888.00 2005-11-11 17:44:37.900 315 18157.60 148.05 52837.21 88888.00 2005-11-11 17:44:38.400 315 18157.62 148.11 52837.21 88888.00 2005-11-11 17:44:38.900 315 18157.63 148.12 52837.21 88888.00 2005-11-11 17:44:39.400 315 18157.61 148.12 52837.22 88888.00 2005-11-11 17:44:39.900 315 18157.58 148.12 52837.12 88888.00 2005-11-11 17:44:40.400 315 18157.52 148.04 52837.16 88888.00 2005-11-11 17:44:40.900 315 18157.46 148.06 52837.24 88888.00 2005-11-11 17:44:41.400 315 18157.42 148.06 52837.17 88888.00 2005-11-11 17:44:41.900 315 18157.45 148.09 52837.20 88888.00 2005-11-11 17:44:42.400 315 18157.53 148.09 52837.22 88888.00 2005-11-11 17:44:42.900 315 18157.55 148.10 52837.20 88888.00 2005-11-11 17:44:43.400 315 18157.51 148.12 52837.08 88888.00 2005-11-11 17:44:43.900 315 18157.34 148.11 52837.09 88888.00 2005-11-11 17:44:44.400 315 18157.28 148.07 52837.27 88888.00 2005-11-11 17:44:44.900 315 18157.29 148.09 52837.35 88888.00 2005-11-11 17:44:45.400 315 18157.12 148.09 52837.36 88888.00 2005-11-11 17:44:45.900 315 18157.14 148.07 52837.34 88888.00 2005-11-11 17:44:46.400 315 18157.13 148.07 52837.36 88888.00 2005-11-11 17:44:46.900 315 18157.12 148.12 52837.33 88888.00 2005-11-11 17:44:47.400 315 18157.11 148.08 52837.31 88888.00 2005-11-11 17:44:47.900 315 18157.18 148.08 52837.31 88888.00 2005-11-11 17:44:48.400 315 18157.13 148.07 52837.32 88888.00 2005-11-11 17:44:48.900 315 18157.10 148.07 52837.36 88888.00 2005-11-11 17:44:49.400 315 18157.09 148.04 52837.36 88888.00 2005-11-11 17:44:49.900 315 18157.09 148.07 52837.28 88888.00 2005-11-11 17:44:50.400 315 18157.09 148.02 52837.27 88888.00 2005-11-11 17:44:50.900 315 18157.16 148.02 52837.22 88888.00 2005-11-11 17:44:51.400 315 18157.29 148.02 52837.19 88888.00 2005-11-11 17:44:51.900 315 18157.41 148.09 52837.16 88888.00 2005-11-11 17:44:52.400 315 18157.46 148.10 52837.24 88888.00 2005-11-11 17:44:52.900 315 18157.29 148.14 52837.35 88888.00 2005-11-11 17:44:53.400 315 18157.35 148.22 52837.33 88888.00 2005-11-11 17:44:53.900 315 18157.30 148.20 52837.24 88888.00 2005-11-11 17:44:54.400 315 18157.23 148.18 52837.29 88888.00 2005-11-11 17:44:54.900 315 18157.06 148.17 52837.35 88888.00 2005-11-11 17:44:55.400 315 18157.01 148.04 52837.24 88888.00 2005-11-11 17:44:55.900 315 18156.68 147.99 52837.16 88888.00 2005-11-11 17:44:56.400 315 18156.63 147.98 52837.21 88888.00 2005-11-11 17:44:56.900 315 18156.88 147.96 52837.34 88888.00 2005-11-11 17:44:57.400 315 18156.96 147.95 52837.35 88888.00 2005-11-11 17:44:57.900 315 18156.92 147.98 52837.38 88888.00 2005-11-11 17:44:58.400 315 18156.82 147.95 52837.53 88888.00 2005-11-11 17:44:58.900 315 18156.92 147.95 52837.56 88888.00 2005-11-11 17:44:59.400 315 18157.05 147.99 52837.61 88888.00 2005-11-11 17:44:59.900 315 18157.02 148.01 52837.62 88888.00 2005-11-11 17:45:00.400 315 18156.89 148.01 52837.51 88888.00 2005-11-11 17:45:00.900 315 18156.80 148.01 52837.50 88888.00 2005-11-11 17:45:01.400 315 18156.88 148.02 52837.54 88888.00 2005-11-11 17:45:01.900 315 18156.89 148.02 52837.55 88888.00 2005-11-11 17:45:02.400 315 18156.94 147.95 52837.50 88888.00 2005-11-11 17:45:02.900 315 18156.84 147.95 52837.44 88888.00 2005-11-11 17:45:03.400 315 18156.90 147.96 52837.54 88888.00 2005-11-11 17:45:03.900 315 18156.90 147.95 52837.46 88888.00 2005-11-11 17:45:04.400 315 18156.98 147.97 52837.23 88888.00 2005-11-11 17:45:04.900 315 18156.90 147.97 52837.27 88888.00 2005-11-11 17:45:05.400 315 18156.89 147.91 52837.22 88888.00 2005-11-11 17:45:05.900 315 18156.95 147.87 52837.27 88888.00 2005-11-11 17:45:06.400 315 18156.88 147.87 52837.21 88888.00 2005-11-11 17:45:06.900 315 18156.95 147.90 52837.23 88888.00 2005-11-11 17:45:07.400 315 18157.01 147.94 52837.28 88888.00 2005-11-11 17:45:07.900 315 18156.94 147.99 52837.22 88888.00 2005-11-11 17:45:08.400 315 18156.91 147.94 52837.27 88888.00 2005-11-11 17:45:08.900 315 18157.00 147.88 52837.24 88888.00 2005-11-11 17:45:09.400 315 18157.14 147.92 52837.22 88888.00 2005-11-11 17:45:09.900 315 18157.07 147.97 52837.29 88888.00 2005-11-11 17:45:10.400 315 18157.07 147.97 52837.23 88888.00 2005-11-11 17:45:10.900 315 18156.97 147.92 52837.19 88888.00 2005-11-11 17:45:11.400 315 18156.95 147.96 52837.16 88888.00 2005-11-11 17:45:11.900 315 18156.96 147.97 52837.17 88888.00 2005-11-11 17:45:12.400 315 18156.95 147.98 52837.13 88888.00 2005-11-11 17:45:12.900 315 18157.06 147.94 52837.16 88888.00 2005-11-11 17:45:13.400 315 18157.08 147.98 52837.20 88888.00 2005-11-11 17:45:13.900 315 18156.98 147.98 52837.32 88888.00 2005-11-11 17:45:14.400 315 18156.97 147.95 52837.23 88888.00 2005-11-11 17:45:14.900 315 18157.09 147.89 52837.27 88888.00 2005-11-11 17:45:15.400 315 18157.06 147.82 52837.32 88888.00 2005-11-11 17:45:15.900 315 18156.97 147.85 52837.23 88888.00 2005-11-11 17:45:16.400 315 18156.97 147.87 52837.21 88888.00 2005-11-11 17:45:16.900 315 18156.91 147.78 52837.16 88888.00 2005-11-11 17:45:17.400 315 18156.90 147.82 52837.11 88888.00 2005-11-11 17:45:17.900 315 18156.84 147.87 52837.01 88888.00 2005-11-11 17:45:18.400 315 18156.84 147.86 52836.97 88888.00 2005-11-11 17:45:18.900 315 18156.97 147.81 52837.03 88888.00 2005-11-11 17:45:19.400 315 18157.02 147.81 52837.07 88888.00 2005-11-11 17:45:19.900 315 18156.96 147.81 52837.07 88888.00 2005-11-11 17:45:20.400 315 18156.90 147.73 52837.04 88888.00 2005-11-11 17:45:20.900 315 18156.79 147.73 52837.07 88888.00 2005-11-11 17:45:21.400 315 18156.91 147.73 52837.15 88888.00 2005-11-11 17:45:21.900 315 18156.96 147.75 52837.03 88888.00 2005-11-11 17:45:22.400 315 18156.99 147.78 52837.01 88888.00 2005-11-11 17:45:22.900 315 18156.99 147.80 52837.06 88888.00 2005-11-11 17:45:23.400 315 18157.09 147.83 52837.03 88888.00 2005-11-11 17:45:23.900 315 18157.12 147.90 52837.15 88888.00 2005-11-11 17:45:24.400 315 18157.05 147.92 52837.01 88888.00 2005-11-11 17:45:24.900 315 18157.06 147.88 52837.00 88888.00 2005-11-11 17:45:25.400 315 18157.23 147.74 52837.05 88888.00 2005-11-11 17:45:25.900 315 18157.33 147.69 52837.11 88888.00 2005-11-11 17:45:26.400 315 18157.35 147.71 52837.13 88888.00 2005-11-11 17:45:26.900 315 18157.34 147.67 52837.11 88888.00 2005-11-11 17:45:27.400 315 18157.34 147.62 52837.09 88888.00 2005-11-11 17:45:27.900 315 18157.35 147.67 52837.17 88888.00 2005-11-11 17:45:28.400 315 18157.25 147.73 52837.29 88888.00 2005-11-11 17:45:28.900 315 18157.12 147.79 52837.32 88888.00 2005-11-11 17:45:29.400 315 18157.17 147.80 52837.28 88888.00 2005-11-11 17:45:29.900 315 18157.12 147.74 52837.29 88888.00 2005-11-11 17:45:30.400 315 18157.13 147.77 52837.16 88888.00 2005-11-11 17:45:30.900 315 18157.09 147.77 52837.10 88888.00 2005-11-11 17:45:31.400 315 18157.07 147.77 52837.13 88888.00 2005-11-11 17:45:31.900 315 18157.12 147.82 52837.17 88888.00 2005-11-11 17:45:32.400 315 18157.24 147.76 52837.23 88888.00 2005-11-11 17:45:32.900 315 18157.28 147.82 52837.22 88888.00 2005-11-11 17:45:33.400 315 18157.17 147.75 52837.16 88888.00 2005-11-11 17:45:33.900 315 18157.10 147.77 52837.19 88888.00 2005-11-11 17:45:34.400 315 18157.18 147.83 52837.13 88888.00 2005-11-11 17:45:34.900 315 18157.21 147.81 52837.11 88888.00 2005-11-11 17:45:35.400 315 18157.07 147.78 52837.05 88888.00 2005-11-11 17:45:35.900 315 18157.06 147.83 52837.13 88888.00 2005-11-11 17:45:36.400 315 18157.03 147.86 52837.18 88888.00 2005-11-11 17:45:36.900 315 18157.06 147.80 52837.15 88888.00 2005-11-11 17:45:37.400 315 18157.14 147.77 52837.19 88888.00 2005-11-11 17:45:37.900 315 18157.01 147.72 52837.15 88888.00 2005-11-11 17:45:38.400 315 18156.89 147.75 52837.09 88888.00 2005-11-11 17:45:38.900 315 18157.06 147.76 52837.17 88888.00 2005-11-11 17:45:39.400 315 18157.06 147.70 52837.23 88888.00 2005-11-11 17:45:39.900 315 18157.13 147.68 52837.26 88888.00 2005-11-11 17:45:40.400 315 18157.09 147.77 52837.30 88888.00 2005-11-11 17:45:40.900 315 18156.92 147.73 52837.33 88888.00 2005-11-11 17:45:41.400 315 18157.03 147.77 52837.19 88888.00 2005-11-11 17:45:41.900 315 18157.18 147.81 52837.21 88888.00 2005-11-11 17:45:42.400 315 18157.17 147.81 52837.32 88888.00 2005-11-11 17:45:42.900 315 18157.25 147.81 52837.28 88888.00 2005-11-11 17:45:43.400 315 18157.23 147.72 52837.24 88888.00 2005-11-11 17:45:43.900 315 18157.20 147.63 52837.17 88888.00 2005-11-11 17:45:44.400 315 18157.12 147.61 52837.19 88888.00 2005-11-11 17:45:44.900 315 18157.18 147.64 52837.19 88888.00 2005-11-11 17:45:45.400 315 18157.32 147.59 52837.17 88888.00 2005-11-11 17:45:45.900 315 18157.22 147.62 52837.23 88888.00 2005-11-11 17:45:46.400 315 18157.18 147.73 52837.27 88888.00 2005-11-11 17:45:46.900 315 18157.20 147.77 52837.23 88888.00 2005-11-11 17:45:47.400 315 18157.27 147.68 52837.18 88888.00 2005-11-11 17:45:47.900 315 18157.31 147.68 52837.26 88888.00 2005-11-11 17:45:48.400 315 18157.30 147.66 52837.16 88888.00 2005-11-11 17:45:48.900 315 18157.27 147.69 52837.19 88888.00 2005-11-11 17:45:49.400 315 18157.38 147.69 52837.21 88888.00 2005-11-11 17:45:49.900 315 18157.52 147.67 52837.11 88888.00 2005-11-11 17:45:50.400 315 18157.49 147.73 52837.05 88888.00 2005-11-11 17:45:50.900 315 18157.41 147.74 52837.06 88888.00 2005-11-11 17:45:51.400 315 18157.44 147.64 52837.05 88888.00 2005-11-11 17:45:51.900 315 18157.46 147.69 52837.12 88888.00 2005-11-11 17:45:52.400 315 18157.41 147.76 52836.96 88888.00 2005-11-11 17:45:52.900 315 18157.51 147.75 52836.98 88888.00 2005-11-11 17:45:53.400 315 18157.43 147.70 52837.09 88888.00 2005-11-11 17:45:53.900 315 18157.42 147.74 52837.10 88888.00 2005-11-11 17:45:54.400 315 18157.38 147.77 52836.98 88888.00 2005-11-11 17:45:54.900 315 18157.56 147.76 52837.07 88888.00 2005-11-11 17:45:55.400 315 18157.57 147.78 52837.09 88888.00 2005-11-11 17:45:55.900 315 18157.52 147.76 52837.04 88888.00 2005-11-11 17:45:56.400 315 18157.43 147.72 52837.09 88888.00 2005-11-11 17:45:56.900 315 18157.50 147.72 52837.00 88888.00 2005-11-11 17:45:57.400 315 18157.60 147.75 52836.92 88888.00 2005-11-11 17:45:57.900 315 18157.64 147.78 52837.03 88888.00 2005-11-11 17:45:58.400 315 18157.67 147.84 52837.08 88888.00 2005-11-11 17:45:58.900 315 18157.66 147.82 52837.07 88888.00 2005-11-11 17:45:59.400 315 18157.68 147.86 52837.08 88888.00 2005-11-11 17:45:59.900 315 18157.57 147.84 52837.06 88888.00 2005-11-11 17:46:00.400 315 18157.64 147.86 52837.04 88888.00 2005-11-11 17:46:00.900 315 18157.65 147.88 52837.00 88888.00 2005-11-11 17:46:01.400 315 18157.67 147.83 52837.01 88888.00 2005-11-11 17:46:01.900 315 18157.69 147.75 52836.97 88888.00 2005-11-11 17:46:02.400 315 18157.67 147.75 52836.98 88888.00 2005-11-11 17:46:02.900 315 18157.68 147.73 52837.04 88888.00 2005-11-11 17:46:03.400 315 18157.71 147.77 52837.06 88888.00 2005-11-11 17:46:03.900 315 18157.74 147.77 52837.18 88888.00 2005-11-11 17:46:04.400 315 18157.75 147.80 52837.10 88888.00 2005-11-11 17:46:04.900 315 18157.69 147.76 52837.00 88888.00 2005-11-11 17:46:05.400 315 18157.82 147.71 52836.99 88888.00 2005-11-11 17:46:05.900 315 18157.93 147.75 52837.10 88888.00 2005-11-11 17:46:06.400 315 18157.83 147.73 52837.15 88888.00 2005-11-11 17:46:06.900 315 18157.81 147.67 52837.17 88888.00 2005-11-11 17:46:07.400 315 18157.87 147.68 52837.16 88888.00 2005-11-11 17:46:07.900 315 18157.87 147.69 52837.11 88888.00 2005-11-11 17:46:08.400 315 18157.92 147.71 52837.01 88888.00 2005-11-11 17:46:08.900 315 18158.03 147.69 52837.03 88888.00 2005-11-11 17:46:09.400 315 18157.90 147.72 52837.09 88888.00 2005-11-11 17:46:09.900 315 18157.94 147.80 52837.03 88888.00 2005-11-11 17:46:10.400 315 18157.94 147.82 52837.04 88888.00 2005-11-11 17:46:10.900 315 18157.95 147.79 52837.07 88888.00 2005-11-11 17:46:11.400 315 18157.87 147.76 52837.11 88888.00 2005-11-11 17:46:11.900 315 18157.82 147.83 52837.04 88888.00 2005-11-11 17:46:12.400 315 18157.93 147.83 52837.03 88888.00 2005-11-11 17:46:12.900 315 18157.97 147.72 52837.03 88888.00 2005-11-11 17:46:13.400 315 18157.98 147.71 52837.17 88888.00 2005-11-11 17:46:13.900 315 18157.92 147.66 52837.17 88888.00 2005-11-11 17:46:14.400 315 18157.93 147.75 52837.21 88888.00 2005-11-11 17:46:14.900 315 18157.96 147.81 52837.15 88888.00 2005-11-11 17:46:15.400 315 18157.99 147.73 52837.08 88888.00 2005-11-11 17:46:15.900 315 18157.98 147.73 52837.12 88888.00 2005-11-11 17:46:16.400 315 18157.98 147.78 52837.10 88888.00 2005-11-11 17:46:16.900 315 18158.08 147.74 52837.04 88888.00 2005-11-11 17:46:17.400 315 18157.98 147.76 52836.97 88888.00 2005-11-11 17:46:17.900 315 18157.99 147.76 52836.98 88888.00 2005-11-11 17:46:18.400 315 18158.04 147.76 52837.09 88888.00 2005-11-11 17:46:18.900 315 18158.04 147.77 52837.12 88888.00 2005-11-11 17:46:19.400 315 18158.15 147.75 52837.03 88888.00 2005-11-11 17:46:19.900 315 18158.17 147.77 52837.03 88888.00 2005-11-11 17:46:20.400 315 18158.16 147.82 52836.98 88888.00 2005-11-11 17:46:20.900 315 18158.07 147.75 52836.92 88888.00 2005-11-11 17:46:21.400 315 18158.15 147.73 52836.95 88888.00 2005-11-11 17:46:21.900 315 18158.09 147.79 52836.96 88888.00 2005-11-11 17:46:22.400 315 18158.14 147.80 52836.93 88888.00 2005-11-11 17:46:22.900 315 18158.08 147.79 52836.99 88888.00 2005-11-11 17:46:23.400 315 18157.97 147.81 52837.03 88888.00 2005-11-11 17:46:23.900 315 18158.06 147.69 52836.90 88888.00 2005-11-11 17:46:24.400 315 18158.08 147.69 52836.87 88888.00 2005-11-11 17:46:24.900 315 18158.10 147.67 52836.88 88888.00 2005-11-11 17:46:25.400 315 18158.07 147.73 52837.10 88888.00 2005-11-11 17:46:25.900 315 18158.19 147.73 52837.08 88888.00 2005-11-11 17:46:26.400 315 18158.12 147.65 52836.90 88888.00 2005-11-11 17:46:26.900 315 18158.08 147.65 52836.96 88888.00 2005-11-11 17:46:27.400 315 18158.15 147.64 52836.98 88888.00 2005-11-11 17:46:27.900 315 18158.09 147.58 52837.06 88888.00 2005-11-11 17:46:28.400 315 18158.09 147.63 52837.15 88888.00 2005-11-11 17:46:28.900 315 18158.20 147.66 52837.13 88888.00 2005-11-11 17:46:29.400 315 18158.10 147.64 52837.10 88888.00 2005-11-11 17:46:29.900 315 18158.06 147.63 52837.03 88888.00 2005-11-11 17:46:30.400 315 18157.94 147.69 52837.10 88888.00 2005-11-11 17:46:30.900 315 18157.98 147.70 52837.16 88888.00 2005-11-11 17:46:31.400 315 18158.19 147.66 52837.20 88888.00 2005-11-11 17:46:31.900 315 18158.14 147.63 52837.22 88888.00 2005-11-11 17:46:32.400 315 18158.04 147.57 52837.28 88888.00 2005-11-11 17:46:32.900 315 18158.15 147.56 52837.22 88888.00 2005-11-11 17:46:33.400 315 18158.14 147.52 52837.17 88888.00 2005-11-11 17:46:33.900 315 18158.14 147.48 52837.16 88888.00 2005-11-11 17:46:34.400 315 18158.19 147.50 52837.16 88888.00 2005-11-11 17:46:34.900 315 18158.34 147.57 52837.15 88888.00 2005-11-11 17:46:35.400 315 18158.37 147.66 52837.29 88888.00 2005-11-11 17:46:35.900 315 18158.19 147.67 52837.33 88888.00 2005-11-11 17:46:36.400 315 18158.20 147.63 52837.35 88888.00 2005-11-11 17:46:36.900 315 18158.05 147.63 52837.27 88888.00 2005-11-11 17:46:37.400 315 18158.12 147.57 52837.18 88888.00 2005-11-11 17:46:37.900 315 18158.25 147.61 52837.29 88888.00 2005-11-11 17:46:38.400 315 18158.28 147.68 52837.27 88888.00 2005-11-11 17:46:38.900 315 18158.34 147.67 52837.32 88888.00 2005-11-11 17:46:39.400 315 18158.31 147.64 52837.30 88888.00 2005-11-11 17:46:39.900 315 18158.33 147.56 52837.29 88888.00 2005-11-11 17:46:40.400 315 18158.21 147.63 52837.30 88888.00 2005-11-11 17:46:40.900 315 18158.22 147.67 52837.18 88888.00 2005-11-11 17:46:41.400 315 18158.25 147.72 52837.22 88888.00 2005-11-11 17:46:41.900 315 18158.21 147.74 52837.36 88888.00 2005-11-11 17:46:42.400 315 18158.17 147.64 52837.59 88888.00 2005-11-11 17:46:42.900 315 18158.05 147.63 52837.51 88888.00 2005-11-11 17:46:43.400 315 18158.19 147.66 52837.35 88888.00 2005-11-11 17:46:43.900 315 18158.18 147.64 52837.56 88888.00 2005-11-11 17:46:44.400 315 18158.18 147.68 52837.68 88888.00 2005-11-11 17:46:44.900 315 18158.12 147.75 52837.66 88888.00 2005-11-11 17:46:45.400 315 18158.03 147.73 52837.65 88888.00 2005-11-11 17:46:45.900 315 18158.18 147.71 52837.73 88888.00 2005-11-11 17:46:46.400 315 18158.11 147.66 52837.70 88888.00 2005-11-11 17:46:46.900 315 18158.07 147.65 52837.66 88888.00 2005-11-11 17:46:47.400 315 18158.04 147.65 52837.64 88888.00 2005-11-11 17:46:47.900 315 18158.14 147.71 52837.56 88888.00 2005-11-11 17:46:48.400 315 18158.12 147.69 52837.75 88888.00 2005-11-11 17:46:48.900 315 18158.14 147.72 52837.74 88888.00 2005-11-11 17:46:49.400 315 18158.09 147.71 52837.77 88888.00 2005-11-11 17:46:49.900 315 18158.04 147.73 52837.71 88888.00 2005-11-11 17:46:50.400 315 18158.15 147.68 52837.69 88888.00 2005-11-11 17:46:50.900 315 18158.23 147.68 52837.68 88888.00 2005-11-11 17:46:51.397 315 18158.15 147.75 52837.66 88888.00 2005-11-11 17:46:51.907 315 18158.12 147.80 52837.77 88888.00 2005-11-11 17:46:52.407 315 18158.04 147.78 52837.66 88888.00 2005-11-11 17:46:52.907 315 18158.04 147.75 52837.75 88888.00 2005-11-11 17:46:53.407 315 18157.96 147.72 52837.87 88888.00 2005-11-11 17:46:53.907 315 18157.95 147.68 52838.01 88888.00 2005-11-11 17:46:54.407 315 18157.98 147.69 52837.94 88888.00 2005-11-11 17:46:54.907 315 18157.97 147.68 52838.03 88888.00 2005-11-11 17:46:55.407 315 18158.06 147.68 52837.98 88888.00 2005-11-11 17:46:55.907 315 18157.94 147.70 52838.04 88888.00 2005-11-11 17:46:56.407 315 18157.85 147.78 52838.00 88888.00 2005-11-11 17:46:56.907 315 18157.82 147.77 52837.98 88888.00 2005-11-11 17:46:57.407 315 18157.81 147.71 52837.93 88888.00 2005-11-11 17:46:57.907 315 18157.90 147.70 52837.94 88888.00 2005-11-11 17:46:58.407 315 18157.85 147.72 52837.97 88888.00 2005-11-11 17:46:58.907 315 18157.76 147.71 52837.96 88888.00 2005-11-11 17:46:59.407 315 18157.83 147.66 52837.90 88888.00 2005-11-11 17:46:59.907 315 18157.76 147.67 52837.76 88888.00 2005-11-11 17:47:00.407 315 18157.73 147.72 52837.78 88888.00 2005-11-11 17:47:00.907 315 18157.84 147.77 52837.77 88888.00 2005-11-11 17:47:01.407 315 18157.79 147.73 52837.84 88888.00 2005-11-11 17:47:01.907 315 18157.74 147.76 52837.85 88888.00 2005-11-11 17:47:02.407 315 18157.84 147.79 52837.93 88888.00 2005-11-11 17:47:02.907 315 18157.75 147.83 52837.89 88888.00 2005-11-11 17:47:03.407 315 18157.72 147.80 52837.88 88888.00 2005-11-11 17:47:03.907 315 18157.62 147.74 52837.88 88888.00 2005-11-11 17:47:04.407 315 18157.64 147.70 52837.91 88888.00 2005-11-11 17:47:04.907 315 18157.64 147.73 52837.91 88888.00 2005-11-11 17:47:05.407 315 18157.63 147.76 52838.00 88888.00 2005-11-11 17:47:05.907 315 18157.64 147.77 52838.06 88888.00 2005-11-11 17:47:06.407 315 18157.56 147.73 52838.03 88888.00 2005-11-11 17:47:06.907 315 18157.54 147.62 52838.00 88888.00 2005-11-11 17:47:07.407 315 18157.44 147.63 52837.94 88888.00 2005-11-11 17:47:07.907 315 18157.50 147.61 52837.91 88888.00 2005-11-11 17:47:08.407 315 18157.53 147.62 52837.99 88888.00 2005-11-11 17:47:08.907 315 18157.46 147.62 52837.94 88888.00 2005-11-11 17:47:09.407 315 18157.49 147.55 52837.97 88888.00 2005-11-11 17:47:09.907 315 18157.41 147.53 52838.01 88888.00 2005-11-11 17:47:10.407 315 18157.47 147.50 52838.08 88888.00 2005-11-11 17:47:10.907 315 18157.47 147.55 52838.02 88888.00 2005-11-11 17:47:11.407 315 18157.41 147.57 52838.10 88888.00 2005-11-11 17:47:11.907 315 18157.32 147.61 52838.19 88888.00 2005-11-11 17:47:12.407 315 18157.35 147.61 52838.08 88888.00 2005-11-11 17:47:12.907 315 18157.46 147.65 52838.02 88888.00 2005-11-11 17:47:13.407 315 18157.47 147.68 52838.01 88888.00 2005-11-11 17:47:13.907 315 18157.49 147.69 52838.13 88888.00 2005-11-11 17:47:14.407 315 18157.32 147.69 52838.10 88888.00 2005-11-11 17:47:14.907 315 18157.22 147.67 52838.01 88888.00 2005-11-11 17:47:15.407 315 18157.29 147.62 52838.01 88888.00 2005-11-11 17:47:15.907 315 18157.32 147.66 52837.98 88888.00 2005-11-11 17:47:16.407 315 18157.21 147.70 52837.94 88888.00 2005-11-11 17:47:16.907 315 18157.09 147.71 52837.97 88888.00 2005-11-11 17:47:17.407 315 18157.12 147.78 52838.00 88888.00 2005-11-11 17:47:17.907 315 18157.11 147.76 52838.05 88888.00 2005-11-11 17:47:18.407 315 18156.94 147.66 52837.99 88888.00 2005-11-11 17:47:18.907 315 18156.82 147.68 52838.14 88888.00 2005-11-11 17:47:19.407 315 18156.87 147.67 52838.27 88888.00 2005-11-11 17:47:19.907 315 18156.92 147.67 52838.16 88888.00 2005-11-11 17:47:20.407 315 18156.99 147.75 52838.15 88888.00 2005-11-11 17:47:20.907 315 18156.94 147.86 52838.01 88888.00 2005-11-11 17:47:21.407 315 18156.90 147.89 52837.94 88888.00 2005-11-11 17:47:21.907 315 18156.91 147.77 52837.93 88888.00 2005-11-11 17:47:22.407 315 18156.88 147.81 52837.98 88888.00 2005-11-11 17:47:22.907 315 18156.88 147.85 52838.04 88888.00 2005-11-11 17:47:23.407 315 18156.99 147.84 52838.14 88888.00 2005-11-11 17:47:23.907 315 18157.08 147.89 52838.21 88888.00 2005-11-11 17:47:24.407 315 18157.01 147.87 52838.13 88888.00 2005-11-11 17:47:24.907 315 18156.88 147.85 52838.13 88888.00 2005-11-11 17:47:25.407 315 18156.87 148.05 52838.13 88888.00 2005-11-11 17:47:25.907 315 18156.87 148.05 52838.03 88888.00 2005-11-11 17:47:26.407 315 18156.91 148.04 52838.14 88888.00 2005-11-11 17:47:26.907 315 18156.97 148.10 52838.09 88888.00 2005-11-11 17:47:27.407 315 18156.87 148.11 52838.03 88888.00 2005-11-11 17:47:27.907 315 18156.91 148.13 52838.02 88888.00 2005-11-11 17:47:28.407 315 18156.91 148.10 52837.87 88888.00 2005-11-11 17:47:28.907 315 18157.07 148.14 52837.90 88888.00 2005-11-11 17:47:29.407 315 18157.19 148.12 52837.97 88888.00 2005-11-11 17:47:29.907 315 18157.20 148.09 52837.89 88888.00 2005-11-11 17:47:30.407 315 18157.10 148.07 52837.94 88888.00 2005-11-11 17:47:30.907 315 18157.11 148.07 52837.97 88888.00 2005-11-11 17:47:31.407 315 18157.09 148.15 52837.87 88888.00 2005-11-11 17:47:31.907 315 18157.01 148.22 52837.87 88888.00 2005-11-11 17:47:32.407 315 18157.03 148.22 52838.00 88888.00 2005-11-11 17:47:32.907 315 18156.96 148.22 52837.99 88888.00 2005-11-11 17:47:33.407 315 18156.99 148.13 52837.99 88888.00 2005-11-11 17:47:33.907 315 18156.96 148.21 52837.99 88888.00 2005-11-11 17:47:34.407 315 18156.97 148.19 52837.90 88888.00 2005-11-11 17:47:34.907 315 18156.96 148.10 52838.02 88888.00 2005-11-11 17:47:35.407 315 18156.97 148.09 52838.09 88888.00 2005-11-11 17:47:35.907 315 18156.97 148.13 52838.03 88888.00 2005-11-11 17:47:36.407 315 18156.88 148.10 52838.15 88888.00 2005-11-11 17:47:36.907 315 18156.95 148.12 52838.16 88888.00 2005-11-11 17:47:37.407 315 18157.03 148.15 52838.03 88888.00 2005-11-11 17:47:37.907 315 18156.96 148.06 52838.00 88888.00 2005-11-11 17:47:38.407 315 18156.99 148.06 52837.91 88888.00 2005-11-11 17:47:38.907 315 18156.92 148.05 52837.88 88888.00 2005-11-11 17:47:39.407 315 18156.96 148.16 52837.77 88888.00 2005-11-11 17:47:39.907 315 18157.01 148.20 52837.87 88888.00 2005-11-11 17:47:40.407 315 18157.05 148.22 52837.89 88888.00 2005-11-11 17:47:40.907 315 18157.05 148.17 52837.89 88888.00 2005-11-11 17:47:41.407 315 18156.96 148.03 52837.81 88888.00 2005-11-11 17:47:41.907 315 18157.09 148.14 52837.77 88888.00 2005-11-11 17:47:42.407 315 18157.16 148.30 52837.75 88888.00 2005-11-11 17:47:42.907 315 18157.11 148.28 52837.70 88888.00 2005-11-11 17:47:43.407 315 18157.14 148.24 52837.73 88888.00 2005-11-11 17:47:43.907 315 18157.16 148.29 52837.76 88888.00 2005-11-11 17:47:44.407 315 18157.14 148.38 52837.98 88888.00 2005-11-11 17:47:44.907 315 18157.11 148.33 52838.05 88888.00 2005-11-11 17:47:45.407 315 18157.14 148.23 52838.03 88888.00 2005-11-11 17:47:45.907 315 18157.13 148.25 52837.94 88888.00 2005-11-11 17:47:46.407 315 18157.14 148.17 52837.86 88888.00 2005-11-11 17:47:46.907 315 18157.13 148.17 52837.93 88888.00 2005-11-11 17:47:47.407 315 18157.10 148.11 52837.88 88888.00 2005-11-11 17:47:47.907 315 18157.09 148.15 52837.80 88888.00 2005-11-11 17:47:48.407 315 18157.13 148.19 52837.82 88888.00 2005-11-11 17:47:48.907 315 18157.20 148.10 52837.91 88888.00 2005-11-11 17:47:49.407 315 18157.20 148.13 52837.91 88888.00 2005-11-11 17:47:49.907 315 18157.12 148.18 52837.90 88888.00 2005-11-11 17:47:50.407 315 18157.16 148.21 52838.02 88888.00 2005-11-11 17:47:50.907 315 18157.21 148.20 52837.88 88888.00 2005-11-11 17:47:51.407 315 18157.33 148.29 52837.93 88888.00 2005-11-11 17:47:51.907 315 18157.36 148.33 52837.96 88888.00 2005-11-11 17:47:52.407 315 18157.33 148.31 52837.98 88888.00 2005-11-11 17:47:52.907 315 18157.40 148.24 52838.05 88888.00 2005-11-11 17:47:53.407 315 18157.28 148.28 52838.03 88888.00 2005-11-11 17:47:53.907 315 18157.23 148.25 52837.94 88888.00 2005-11-11 17:47:54.407 315 18157.33 148.30 52837.82 88888.00 2005-11-11 17:47:54.907 315 18157.35 148.30 52837.87 88888.00 2005-11-11 17:47:55.407 315 18157.38 148.37 52838.06 88888.00 2005-11-11 17:47:55.907 315 18157.41 148.33 52838.01 88888.00 2005-11-11 17:47:56.407 315 18157.46 148.26 52837.89 88888.00 2005-11-11 17:47:56.907 315 18157.40 148.18 52837.78 88888.00 2005-11-11 17:47:57.407 315 18157.36 148.17 52837.81 88888.00 2005-11-11 17:47:57.907 315 18157.32 148.20 52837.89 88888.00 2005-11-11 17:47:58.407 315 18157.36 148.19 52837.93 88888.00 2005-11-11 17:47:58.907 315 18157.38 148.15 52837.94 88888.00 2005-11-11 17:47:59.407 315 18157.34 148.18 52837.80 88888.00 2005-11-11 17:47:59.907 315 18157.30 148.17 52837.73 88888.00 2005-11-11 17:48:00.407 315 18157.31 148.19 52837.75 88888.00 2005-11-11 17:48:00.907 315 18157.34 148.15 52837.81 88888.00 2005-11-11 17:48:01.407 315 18157.31 148.28 52837.77 88888.00 2005-11-11 17:48:01.907 315 18157.39 148.30 52837.88 88888.00 2005-11-11 17:48:02.407 315 18157.34 148.23 52837.92 88888.00 2005-11-11 17:48:02.907 315 18157.33 148.16 52837.89 88888.00 2005-11-11 17:48:03.407 315 18157.47 148.07 52837.59 88888.00 2005-11-11 17:48:03.907 315 18157.44 148.16 52837.58 88888.00 2005-11-11 17:48:04.407 315 18157.45 148.18 52837.77 88888.00 2005-11-11 17:48:04.907 315 18157.50 148.12 52837.80 88888.00 2005-11-11 17:48:05.407 315 18157.38 148.04 52837.87 88888.00 2005-11-11 17:48:05.907 315 18157.28 148.14 52837.92 88888.00 2005-11-11 17:48:06.407 315 18157.34 148.18 52837.94 88888.00 2005-11-11 17:48:06.907 315 18157.40 148.20 52837.94 88888.00 2005-11-11 17:48:07.407 315 18157.41 148.30 52837.88 88888.00 2005-11-11 17:48:07.907 315 18157.29 148.32 52837.91 88888.00 2005-11-11 17:48:08.407 315 18157.33 148.29 52837.87 88888.00 2005-11-11 17:48:08.907 315 18157.32 148.30 52837.70 88888.00 2005-11-11 17:48:09.407 315 18157.39 148.33 52837.69 88888.00 2005-11-11 17:48:09.907 315 18157.44 148.31 52837.65 88888.00 2005-11-11 17:48:10.407 315 18157.45 148.24 52837.67 88888.00 2005-11-11 17:48:10.907 315 18157.50 148.14 52837.76 88888.00 2005-11-11 17:48:11.407 315 18157.47 148.07 52837.82 88888.00 2005-11-11 17:48:11.907 315 18157.58 148.01 52837.79 88888.00 2005-11-11 17:48:12.407 315 18157.66 148.00 52837.79 88888.00 2005-11-11 17:48:12.907 315 18157.71 147.92 52837.81 88888.00 2005-11-11 17:48:13.407 315 18157.79 148.00 52837.84 88888.00 2005-11-11 17:48:13.907 315 18157.79 148.11 52837.84 88888.00 2005-11-11 17:48:14.407 315 18157.75 148.14 52837.82 88888.00 2005-11-11 17:48:14.907 315 18157.79 148.12 52837.89 88888.00 2005-11-11 17:48:15.407 315 18157.78 148.07 52837.85 88888.00 2005-11-11 17:48:15.907 315 18157.81 148.02 52837.80 88888.00 2005-11-11 17:48:16.407 315 18157.79 147.99 52837.71 88888.00 2005-11-11 17:48:16.907 315 18157.78 147.98 52837.71 88888.00 2005-11-11 17:48:17.407 315 18157.66 147.99 52837.64 88888.00 2005-11-11 17:48:17.907 315 18157.58 147.98 52837.62 88888.00 2005-11-11 17:48:18.407 315 18157.51 147.97 52837.56 88888.00 2005-11-11 17:48:18.907 315 18157.47 147.89 52837.57 88888.00 2005-11-11 17:48:19.407 315 18157.42 147.86 52837.56 88888.00 2005-11-11 17:48:19.907 315 18157.46 147.89 52837.58 88888.00 2005-11-11 17:48:20.407 315 18157.40 147.88 52837.78 88888.00 2005-11-11 17:48:20.907 315 18157.40 147.87 52837.73 88888.00 2005-11-11 17:48:21.407 315 18157.39 147.81 52837.64 88888.00 2005-11-11 17:48:21.907 315 18157.40 147.79 52837.56 88888.00 2005-11-11 17:48:22.407 315 18157.41 147.82 52837.63 88888.00 2005-11-11 17:48:22.907 315 18157.49 147.85 52837.63 88888.00 2005-11-11 17:48:23.407 315 18157.43 147.91 52837.53 88888.00 2005-11-11 17:48:23.907 315 18157.65 147.88 52837.52 88888.00 2005-11-11 17:48:24.407 315 18157.67 147.89 52837.53 88888.00 2005-11-11 17:48:24.907 315 18157.63 147.92 52837.50 88888.00 2005-11-11 17:48:25.407 315 18157.45 147.92 52837.48 88888.00 2005-11-11 17:48:25.907 315 18157.31 147.91 52837.48 88888.00 2005-11-11 17:48:26.407 315 18157.25 147.92 52837.55 88888.00 2005-11-11 17:48:26.907 315 18157.17 147.95 52837.59 88888.00 2005-11-11 17:48:27.407 315 18157.14 148.00 52837.65 88888.00 2005-11-11 17:48:27.907 315 18157.20 147.95 52837.59 88888.00 2005-11-11 17:48:28.407 315 18157.23 147.91 52837.50 88888.00 2005-11-11 17:48:28.907 315 18157.28 147.86 52837.53 88888.00 2005-11-11 17:48:29.407 315 18157.30 147.83 52837.53 88888.00 2005-11-11 17:48:29.907 315 18157.32 147.88 52837.63 88888.00 2005-11-11 17:48:30.407 315 18157.31 147.84 52837.59 88888.00 2005-11-11 17:48:30.907 315 18157.20 147.76 52837.63 88888.00 2005-11-11 17:48:31.407 315 18157.25 147.80 52837.62 88888.00 2005-11-11 17:48:31.907 315 18157.44 147.90 52837.65 88888.00 2005-11-11 17:48:32.407 315 18157.49 147.98 52837.57 88888.00 2005-11-11 17:48:32.907 315 18157.46 148.01 52837.58 88888.00 2005-11-11 17:48:33.407 315 18157.47 147.96 52837.57 88888.00 2005-11-11 17:48:33.907 315 18157.38 148.03 52837.57 88888.00 2005-11-11 17:48:34.407 315 18157.32 148.07 52837.57 88888.00 2005-11-11 17:48:34.907 315 18157.25 148.06 52837.51 88888.00 2005-11-11 17:48:35.407 315 18157.28 148.01 52837.56 88888.00 2005-11-11 17:48:35.907 315 18157.36 148.05 52837.59 88888.00 2005-11-11 17:48:36.407 315 18157.28 148.10 52837.58 88888.00 2005-11-11 17:48:36.907 315 18157.13 148.15 52837.62 88888.00 2005-11-11 17:48:37.407 315 18157.08 148.14 52837.56 88888.00 2005-11-11 17:48:37.907 315 18157.21 148.07 52837.48 88888.00 2005-11-11 17:48:38.407 315 18157.28 148.10 52837.54 88888.00 2005-11-11 17:48:38.907 315 18157.31 148.04 52837.75 88888.00 2005-11-11 17:48:39.407 315 18157.30 147.98 52837.69 88888.00 2005-11-11 17:48:39.907 315 18157.31 147.94 52837.51 88888.00 2005-11-11 17:48:40.407 315 18157.40 148.06 52837.42 88888.00 2005-11-11 17:48:40.907 315 18157.42 148.09 52837.52 88888.00 2005-11-11 17:48:41.407 315 18157.36 148.09 52837.61 88888.00 2005-11-11 17:48:41.907 315 18157.23 148.17 52837.62 88888.00 2005-11-11 17:48:42.407 315 18157.23 148.19 52837.64 88888.00 2005-11-11 17:48:42.907 315 18157.22 148.06 52837.52 88888.00 2005-11-11 17:48:43.407 315 18157.31 147.94 52837.48 88888.00 2005-11-11 17:48:43.907 315 18157.47 147.84 52837.54 88888.00 2005-11-11 17:48:44.407 315 18157.38 147.88 52837.53 88888.00 2005-11-11 17:48:44.907 315 18157.36 147.98 52837.58 88888.00 2005-11-11 17:48:45.407 315 18157.07 147.95 52837.55 88888.00 2005-11-11 17:48:45.907 315 18157.21 147.92 52837.54 88888.00 2005-11-11 17:48:46.407 315 18157.31 147.92 52837.55 88888.00 2005-11-11 17:48:46.907 315 18157.41 147.91 52837.48 88888.00 2005-11-11 17:48:47.407 315 18157.39 147.89 52837.38 88888.00 2005-11-11 17:48:47.907 315 18157.29 148.00 52837.39 88888.00 2005-11-11 17:48:48.407 315 18157.38 147.91 52837.47 88888.00 2005-11-11 17:48:48.907 315 18157.24 147.89 52837.59 88888.00 2005-11-11 17:48:49.407 315 18157.34 147.89 52837.73 88888.00 2005-11-11 17:48:49.907 315 18157.55 147.91 52837.64 88888.00 2005-11-11 17:48:50.407 315 18157.63 147.91 52837.63 88888.00 2005-11-11 17:48:50.907 315 18157.64 147.90 52837.55 88888.00 2005-11-11 17:48:51.407 315 18157.66 147.92 52837.62 88888.00 2005-11-11 17:48:51.907 315 18157.66 147.98 52837.63 88888.00 2005-11-11 17:48:52.407 315 18157.74 147.90 52837.80 88888.00 2005-11-11 17:48:52.907 315 18157.73 147.91 52837.79 88888.00 2005-11-11 17:48:53.407 315 18157.78 147.91 52837.77 88888.00 2005-11-11 17:48:53.907 315 18157.65 147.91 52837.75 88888.00 2005-11-11 17:48:54.407 315 18157.71 147.90 52837.84 88888.00 2005-11-11 17:48:54.907 315 18157.83 147.87 52837.84 88888.00 2005-11-11 17:48:55.407 315 18157.89 147.88 52837.79 88888.00 2005-11-11 17:48:55.907 315 18157.92 147.94 52837.67 88888.00 2005-11-11 17:48:56.407 315 18157.93 147.98 52837.81 88888.00 2005-11-11 17:48:56.907 315 18157.81 148.05 52837.90 88888.00 2005-11-11 17:48:57.407 315 18157.61 147.96 52837.87 88888.00 2005-11-11 17:48:57.907 315 18157.67 147.81 52837.85 88888.00 2005-11-11 17:48:58.407 315 18157.78 147.82 52837.86 88888.00 2005-11-11 17:48:58.907 315 18157.87 147.83 52837.87 88888.00 2005-11-11 17:48:59.407 315 18157.92 147.78 52838.05 88888.00 2005-11-11 17:48:59.907 315 18157.90 147.73 52838.00 88888.00 2005-11-11 17:49:00.407 315 18157.85 147.69 52837.90 88888.00 2005-11-11 17:49:00.907 315 18157.83 147.76 52837.87 88888.00 2005-11-11 17:49:01.407 315 18157.85 147.81 52837.89 88888.00 2005-11-11 17:49:01.907 315 18157.84 147.76 52837.93 88888.00 2005-11-11 17:49:02.407 315 18157.93 147.76 52837.84 88888.00 2005-11-11 17:49:02.907 315 18157.87 147.87 52837.96 88888.00 2005-11-11 17:49:03.407 315 18157.75 147.82 52838.11 88888.00 2005-11-11 17:49:03.907 315 18157.82 147.81 52838.12 88888.00 2005-11-11 17:49:04.407 315 18157.94 147.82 52838.00 88888.00 2005-11-11 17:49:04.907 315 18157.92 147.78 52837.93 88888.00 2005-11-11 17:49:05.407 315 18157.86 147.76 52837.90 88888.00 2005-11-11 17:49:05.907 315 18157.89 147.78 52837.88 88888.00 2005-11-11 17:49:06.407 315 18157.88 147.75 52837.91 88888.00 2005-11-11 17:49:06.907 315 18157.83 147.76 52837.90 88888.00 2005-11-11 17:49:07.407 315 18157.77 147.80 52837.90 88888.00 2005-11-11 17:49:07.907 315 18157.83 147.70 52837.93 88888.00 2005-11-11 17:49:08.407 315 18157.93 147.67 52837.91 88888.00 2005-11-11 17:49:08.907 315 18157.96 147.82 52837.97 88888.00 2005-11-11 17:49:09.407 315 18158.03 147.87 52838.09 88888.00 2005-11-11 17:49:09.907 315 18158.00 147.77 52838.14 88888.00 2005-11-11 17:49:10.407 315 18157.84 147.73 52837.98 88888.00 2005-11-11 17:49:10.907 315 18157.94 147.78 52837.87 88888.00 2005-11-11 17:49:11.407 315 18158.01 147.78 52837.89 88888.00 2005-11-11 17:49:11.907 315 18157.95 147.85 52838.06 88888.00 2005-11-11 17:49:12.407 315 18157.82 147.89 52838.03 88888.00 2005-11-11 17:49:12.907 315 18157.83 147.87 52838.02 88888.00 2005-11-11 17:49:13.407 315 18157.87 147.88 52837.96 88888.00 2005-11-11 17:49:13.907 315 18157.97 147.88 52837.87 88888.00 2005-11-11 17:49:14.407 315 18157.98 147.86 52837.87 88888.00 2005-11-11 17:49:14.907 315 18157.87 147.83 52837.90 88888.00 2005-11-11 17:49:15.407 315 18157.84 147.86 52837.87 88888.00 2005-11-11 17:49:15.907 315 18157.84 147.90 52837.88 88888.00 2005-11-11 17:49:16.407 315 18157.85 147.94 52837.89 88888.00 2005-11-11 17:49:16.907 315 18157.95 147.87 52837.78 88888.00 2005-11-11 17:49:17.407 315 18158.09 147.84 52837.73 88888.00 2005-11-11 17:49:17.907 315 18158.05 147.85 52837.75 88888.00 2005-11-11 17:49:18.407 315 18157.94 147.91 52837.84 88888.00 2005-11-11 17:49:18.907 315 18157.92 147.89 52837.76 88888.00 2005-11-11 17:49:19.407 315 18157.94 147.95 52837.73 88888.00 2005-11-11 17:49:19.907 315 18157.94 147.96 52837.90 88888.00 2005-11-11 17:49:20.407 315 18158.01 148.00 52837.96 88888.00 2005-11-11 17:49:20.907 315 18158.04 147.87 52837.96 88888.00 2005-11-11 17:49:21.407 315 18158.00 147.97 52837.98 88888.00 2005-11-11 17:49:21.907 315 18158.05 147.94 52838.00 88888.00 2005-11-11 17:49:22.407 315 18157.85 147.83 52837.97 88888.00 2005-11-11 17:49:22.907 315 18157.92 147.84 52837.97 88888.00 2005-11-11 17:49:23.407 315 18157.93 147.85 52837.97 88888.00 2005-11-11 17:49:23.907 315 18157.97 147.80 52837.82 88888.00 2005-11-11 17:49:24.407 315 18157.97 147.81 52837.86 88888.00 2005-11-11 17:49:24.907 315 18157.89 147.80 52837.81 88888.00 2005-11-11 17:49:25.407 315 18157.89 147.83 52838.02 88888.00 2005-11-11 17:49:25.907 315 18157.86 147.81 52838.13 88888.00 2005-11-11 17:49:26.407 315 18157.88 147.81 52838.16 88888.00 2005-11-11 17:49:26.907 315 18157.95 147.77 52838.14 88888.00 2005-11-11 17:49:27.407 315 18158.03 147.77 52838.08 88888.00 2005-11-11 17:49:27.907 315 18157.98 147.73 52838.04 88888.00 2005-11-11 17:49:28.407 315 18158.00 147.75 52838.10 88888.00 2005-11-11 17:49:28.907 315 18157.97 147.73 52838.19 88888.00 2005-11-11 17:49:29.407 315 18157.95 147.73 52838.22 88888.00 2005-11-11 17:49:29.907 315 18157.86 147.72 52838.04 88888.00 2005-11-11 17:49:30.407 315 18157.93 147.70 52837.91 88888.00 2005-11-11 17:49:30.907 315 18158.01 147.69 52837.99 88888.00 2005-11-11 17:49:31.407 315 18158.10 147.72 52837.94 88888.00 2005-11-11 17:49:31.907 315 18158.01 147.81 52837.99 88888.00 2005-11-11 17:49:32.407 315 18157.95 147.76 52838.04 88888.00 2005-11-11 17:49:32.907 315 18157.98 147.72 52838.01 88888.00 2005-11-11 17:49:33.407 315 18157.97 147.71 52837.92 88888.00 2005-11-11 17:49:33.907 315 18157.84 147.77 52837.94 88888.00 2005-11-11 17:49:34.407 315 18157.85 147.71 52837.98 88888.00 2005-11-11 17:49:34.907 315 18157.95 147.64 52838.10 88888.00 2005-11-11 17:49:35.407 315 18157.94 147.65 52838.08 88888.00 2005-11-11 17:49:35.907 315 18157.95 147.66 52838.12 88888.00 2005-11-11 17:49:36.407 315 18157.93 147.63 52838.05 88888.00 2005-11-11 17:49:36.907 315 18157.88 147.61 52838.13 88888.00 2005-11-11 17:49:37.407 315 18157.77 147.58 52838.03 88888.00 2005-11-11 17:49:37.907 315 18157.68 147.62 52838.09 88888.00 2005-11-11 17:49:38.407 315 18157.64 147.70 52838.00 88888.00 2005-11-11 17:49:38.907 315 18157.54 147.67 52837.94 88888.00 2005-11-11 17:49:39.407 315 18157.65 147.64 52837.91 88888.00 2005-11-11 17:49:39.907 315 18157.68 147.71 52838.01 88888.00 2005-11-11 17:49:40.407 315 18157.67 147.68 52838.11 88888.00 2005-11-11 17:49:40.907 315 18157.67 147.69 52838.20 88888.00 2005-11-11 17:49:41.407 315 18157.66 147.67 52838.24 88888.00 2005-11-11 17:49:41.907 315 18157.76 147.57 52838.19 88888.00 2005-11-11 17:49:42.407 315 18157.78 147.61 52838.21 88888.00 2005-11-11 17:49:42.907 315 18157.98 147.66 52838.09 88888.00 2005-11-11 17:49:43.407 315 18158.00 147.71 52838.13 88888.00 2005-11-11 17:49:43.907 315 18158.03 147.63 52838.04 88888.00 2005-11-11 17:49:44.407 315 18158.01 147.56 52838.08 88888.00 2005-11-11 17:49:44.907 315 18157.82 147.64 52838.14 88888.00 2005-11-11 17:49:45.407 315 18157.86 147.62 52838.27 88888.00 2005-11-11 17:49:45.907 315 18158.07 147.57 52838.24 88888.00 2005-11-11 17:49:46.407 315 18158.14 147.54 52838.17 88888.00 2005-11-11 17:49:46.907 315 18158.11 147.49 52838.21 88888.00 2005-11-11 17:49:47.407 315 18158.05 147.49 52838.19 88888.00 2005-11-11 17:49:47.907 315 18157.96 147.58 52838.13 88888.00 2005-11-11 17:49:48.407 315 18157.92 147.61 52838.13 88888.00 2005-11-11 17:49:48.907 315 18157.86 147.54 52838.15 88888.00 2005-11-11 17:49:49.407 315 18158.00 147.52 52838.12 88888.00 2005-11-11 17:49:49.907 315 18158.08 147.43 52838.04 88888.00 2005-11-11 17:49:50.407 315 18158.09 147.42 52838.05 88888.00 2005-11-11 17:49:50.907 315 18158.14 147.49 52838.08 88888.00 2005-11-11 17:49:51.407 315 18158.17 147.46 52838.17 88888.00 2005-11-11 17:49:51.907 315 18158.14 147.43 52838.16 88888.00 2005-11-11 17:49:52.407 315 18158.20 147.50 52838.17 88888.00 2005-11-11 17:49:52.907 315 18158.19 147.50 52838.14 88888.00 2005-11-11 17:49:53.407 315 18158.19 147.56 52838.16 88888.00 2005-11-11 17:49:53.907 315 18158.25 147.54 52838.17 88888.00 2005-11-11 17:49:54.407 315 18158.31 147.55 52838.20 88888.00 2005-11-11 17:49:54.907 315 18158.28 147.53 52838.17 88888.00 2005-11-11 17:49:55.407 315 18158.22 147.58 52838.20 88888.00 2005-11-11 17:49:55.907 315 18158.30 147.55 52838.24 88888.00 2005-11-11 17:49:56.407 315 18158.32 147.49 52838.29 88888.00 2005-11-11 17:49:56.907 315 18158.27 147.37 52838.34 88888.00 2005-11-11 17:49:57.407 315 18158.32 147.44 52838.32 88888.00 2005-11-11 17:49:57.907 315 18158.29 147.51 52838.28 88888.00 2005-11-11 17:49:58.407 315 18158.22 147.46 52838.29 88888.00 2005-11-11 17:49:58.907 315 18158.27 147.46 52838.22 88888.00 2005-11-11 17:49:59.407 315 18158.32 147.39 52838.21 88888.00 2005-11-11 17:49:59.907 315 18158.28 147.38 52838.31 88888.00 2005-11-11 17:50:00.407 315 18158.34 147.47 52838.35 88888.00 2005-11-11 17:50:00.907 315 18158.40 147.45 52838.26 88888.00 2005-11-11 17:50:01.407 315 18158.36 147.42 52838.19 88888.00 2005-11-11 17:50:01.907 315 18158.37 147.35 52838.13 88888.00 2005-11-11 17:50:02.407 315 18158.30 147.21 52838.08 88888.00 2005-11-11 17:50:02.907 315 18158.31 147.23 52838.09 88888.00 2005-11-11 17:50:03.407 315 18158.37 147.29 52838.21 88888.00 2005-11-11 17:50:03.907 315 18158.42 147.39 52838.25 88888.00 2005-11-11 17:50:04.407 315 18158.39 147.39 52838.22 88888.00 2005-11-11 17:50:04.907 315 18158.23 147.28 52838.13 88888.00 2005-11-11 17:50:05.407 315 18158.31 147.22 52838.05 88888.00 2005-11-11 17:50:05.907 315 18158.32 147.30 52838.13 88888.00 2005-11-11 17:50:06.407 315 18158.33 147.37 52838.13 88888.00 2005-11-11 17:50:06.907 315 18158.51 147.36 52838.13 88888.00 2005-11-11 17:50:07.407 315 18158.51 147.37 52838.19 88888.00 2005-11-11 17:50:07.907 315 18158.49 147.25 52838.19 88888.00 2005-11-11 17:50:08.407 315 18158.55 147.33 52838.19 88888.00 2005-11-11 17:50:08.907 315 18158.61 147.48 52838.13 88888.00 2005-11-11 17:50:09.407 315 18158.61 147.50 52838.17 88888.00 2005-11-11 17:50:09.907 315 18158.63 147.45 52838.22 88888.00 2005-11-11 17:50:10.407 315 18158.70 147.44 52838.31 88888.00 2005-11-11 17:50:10.907 315 18158.54 147.42 52838.29 88888.00 2005-11-11 17:50:11.407 315 18158.50 147.48 52838.14 88888.00 2005-11-11 17:50:11.907 315 18158.60 147.48 52838.08 88888.00 2005-11-11 17:50:12.407 315 18158.53 147.43 52838.14 88888.00 2005-11-11 17:50:12.907 315 18158.49 147.36 52838.11 88888.00 2005-11-11 17:50:13.407 315 18158.48 147.44 52838.10 88888.00 2005-11-11 17:50:13.907 315 18158.42 147.44 52838.12 88888.00 2005-11-11 17:50:14.407 315 18158.53 147.49 52838.09 88888.00 2005-11-11 17:50:14.907 315 18158.66 147.54 52838.24 88888.00 2005-11-11 17:50:15.407 315 18158.68 147.45 52838.21 88888.00 2005-11-11 17:50:15.907 315 18158.63 147.49 52838.22 88888.00 2005-11-11 17:50:16.407 315 18158.58 147.57 52838.25 88888.00 2005-11-11 17:50:16.907 315 18158.58 147.61 52838.26 88888.00 2005-11-11 17:50:17.407 315 18158.68 147.57 52838.16 88888.00 2005-11-11 17:50:17.907 315 18158.66 147.54 52838.19 88888.00 2005-11-11 17:50:18.407 315 18158.61 147.58 52838.09 88888.00 2005-11-11 17:50:18.907 315 18158.52 147.63 52838.10 88888.00 2005-11-11 17:50:19.407 315 18158.64 147.61 52838.11 88888.00 2005-11-11 17:50:19.907 315 18158.76 147.56 52838.12 88888.00 2005-11-11 17:50:20.407 315 18158.65 147.68 52838.21 88888.00 2005-11-11 17:50:20.907 315 18158.77 147.79 52838.22 88888.00 2005-11-11 17:50:21.407 315 18158.86 147.81 52838.22 88888.00 2005-11-11 17:50:21.907 315 18158.81 147.82 52838.22 88888.00 2005-11-11 17:50:22.407 315 18158.90 147.78 52838.17 88888.00 2005-11-11 17:50:22.907 315 18158.83 147.74 52838.06 88888.00 2005-11-11 17:50:23.407 315 18158.64 147.72 52838.21 88888.00 2005-11-11 17:50:23.907 315 18158.68 147.72 52838.21 88888.00 2005-11-11 17:50:24.407 315 18158.62 147.75 52838.08 88888.00 2005-11-11 17:50:24.907 315 18158.65 147.72 52838.08 88888.00 2005-11-11 17:50:25.407 315 18158.72 147.73 52838.11 88888.00 2005-11-11 17:50:25.907 315 18158.77 147.69 52838.13 88888.00 2005-11-11 17:50:26.407 315 18158.76 147.66 52838.24 88888.00 2005-11-11 17:50:26.907 315 18158.75 147.65 52838.29 88888.00 2005-11-11 17:50:27.407 315 18158.58 147.73 52838.31 88888.00 2005-11-11 17:50:27.907 315 18158.58 147.78 52838.28 88888.00 2005-11-11 17:50:28.407 315 18158.60 147.82 52838.31 88888.00 2005-11-11 17:50:28.907 315 18158.63 147.80 52838.26 88888.00 2005-11-11 17:50:29.407 315 18158.68 147.67 52838.24 88888.00 2005-11-11 17:50:29.907 315 18158.44 147.64 52838.22 88888.00 2005-11-11 17:50:30.407 315 18158.45 147.65 52838.28 88888.00 2005-11-11 17:50:30.907 315 18158.50 147.65 52838.34 88888.00 2005-11-11 17:50:31.407 315 18158.36 147.64 52838.35 88888.00 2005-11-11 17:50:31.907 315 18158.38 147.70 52838.33 88888.00 2005-11-11 17:50:32.407 315 18158.39 147.73 52838.31 88888.00 2005-11-11 17:50:32.907 315 18158.43 147.67 52838.29 88888.00 2005-11-11 17:50:33.407 315 18158.54 147.66 52838.38 88888.00 2005-11-11 17:50:33.907 315 18158.68 147.68 52838.42 88888.00 2005-11-11 17:50:34.407 315 18158.71 147.67 52838.36 88888.00 2005-11-11 17:50:34.907 315 18158.68 147.66 52838.26 88888.00 2005-11-11 17:50:35.407 315 18158.72 147.74 52838.28 88888.00 2005-11-11 17:50:35.907 315 18158.82 147.75 52838.24 88888.00 2005-11-11 17:50:36.407 315 18158.85 147.68 52838.27 88888.00 2005-11-11 17:50:36.907 315 18158.82 147.67 52838.28 88888.00 2005-11-11 17:50:37.407 315 18158.80 147.64 52838.35 88888.00 2005-11-11 17:50:37.907 315 18158.79 147.70 52838.43 88888.00 2005-11-11 17:50:38.407 315 18158.85 147.69 52838.35 88888.00 2005-11-11 17:50:38.907 315 18158.99 147.71 52838.40 88888.00 2005-11-11 17:50:39.407 315 18158.91 147.73 52838.39 88888.00 2005-11-11 17:50:39.907 315 18158.87 147.70 52838.50 88888.00 2005-11-11 17:50:40.407 315 18158.84 147.65 52838.66 88888.00 2005-11-11 17:50:40.907 315 18158.85 147.66 52838.50 88888.00 2005-11-11 17:50:41.407 315 18158.84 147.69 52838.48 88888.00 2005-11-11 17:50:41.907 315 18158.86 147.68 52838.47 88888.00 2005-11-11 17:50:42.407 315 18158.81 147.64 52838.45 88888.00 2005-11-11 17:50:42.907 315 18158.72 147.58 52838.38 88888.00 2005-11-11 17:50:43.407 315 18158.47 147.61 52838.35 88888.00 2005-11-11 17:50:43.907 315 18158.52 147.61 52838.21 88888.00 2005-11-11 17:50:44.407 315 18158.69 147.62 52838.17 88888.00 2005-11-11 17:50:44.907 315 18158.62 147.63 52838.17 88888.00 2005-11-11 17:50:45.407 315 18158.50 147.68 52838.20 88888.00 2005-11-11 17:50:45.907 315 18158.38 147.76 52838.42 88888.00 2005-11-11 17:50:46.407 315 18158.40 147.77 52838.44 88888.00 2005-11-11 17:50:46.907 315 18158.47 147.81 52838.31 88888.00 2005-11-11 17:50:47.407 315 18158.42 147.82 52838.21 88888.00 2005-11-11 17:50:47.907 315 18158.31 147.81 52838.17 88888.00 2005-11-11 17:50:48.407 315 18158.20 147.73 52838.11 88888.00 2005-11-11 17:50:48.907 315 18158.01 147.65 52838.15 88888.00 2005-11-11 17:50:49.407 315 18158.08 147.64 52838.31 88888.00 2005-11-11 17:50:49.907 315 18158.18 147.70 52838.31 88888.00 2005-11-11 17:50:50.407 315 18158.19 147.72 52838.37 88888.00 2005-11-11 17:50:50.907 315 18158.09 147.68 52838.39 88888.00 2005-11-11 17:50:51.407 315 18158.08 147.69 52838.44 88888.00 2005-11-11 17:50:51.907 315 18158.05 147.71 52838.44 88888.00 2005-11-11 17:50:52.407 315 18158.12 147.72 52838.27 88888.00 2005-11-11 17:50:52.907 315 18158.18 147.74 52838.33 88888.00 2005-11-11 17:50:53.407 315 18158.08 147.73 52838.42 88888.00 2005-11-11 17:50:53.907 315 18158.29 147.75 52838.48 88888.00 2005-11-11 17:50:54.407 315 18158.25 147.72 52838.47 88888.00 2005-11-11 17:50:54.907 315 18158.21 147.75 52838.35 88888.00 2005-11-11 17:50:55.407 315 18158.21 147.82 52838.36 88888.00 2005-11-11 17:50:55.907 315 18158.31 147.78 52838.38 88888.00 2005-11-11 17:50:56.407 315 18158.32 147.77 52838.44 88888.00 2005-11-11 17:50:56.907 315 18158.32 147.74 52838.40 88888.00 2005-11-11 17:50:57.407 315 18158.27 147.82 52838.40 88888.00 2005-11-11 17:50:57.907 315 18158.15 147.76 52838.17 88888.00 2005-11-11 17:50:58.407 315 18158.04 147.78 52838.14 88888.00 2005-11-11 17:50:58.907 315 18158.11 147.76 52838.20 88888.00 2005-11-11 17:50:59.407 315 18158.26 147.79 52838.24 88888.00 2005-11-11 17:50:59.907 315 18158.20 147.83 52838.20 88888.00 2005-11-11 17:51:00.407 315 18158.12 147.73 52838.33 88888.00 2005-11-11 17:51:00.907 315 18158.08 147.71 52838.39 88888.00 2005-11-11 17:51:01.407 315 18158.18 147.74 52838.40 88888.00 2005-11-11 17:51:01.907 315 18158.06 147.73 52838.48 88888.00 2005-11-11 17:51:02.407 315 18158.12 147.71 52838.51 88888.00 2005-11-11 17:51:02.907 315 18158.26 147.76 52838.47 88888.00 2005-11-11 17:51:03.407 315 18158.19 147.83 52838.39 88888.00 2005-11-11 17:51:03.907 315 18158.28 147.86 52838.42 88888.00 2005-11-11 17:51:04.407 315 18158.25 147.79 52838.36 88888.00 2005-11-11 17:51:04.907 315 18158.20 147.75 52838.37 88888.00 2005-11-11 17:51:05.407 315 18158.14 147.84 52838.36 88888.00 2005-11-11 17:51:05.907 315 18158.18 147.82 52838.37 88888.00 2005-11-11 17:51:06.407 315 18158.23 147.73 52838.39 88888.00 2005-11-11 17:51:06.907 315 18158.08 147.74 52838.44 88888.00 2005-11-11 17:51:07.407 315 18158.08 147.74 52838.44 88888.00 2005-11-11 17:51:07.907 315 18158.00 147.72 52838.51 88888.00 2005-11-11 17:51:08.407 315 18158.01 147.68 52838.54 88888.00 2005-11-11 17:51:08.907 315 18158.07 147.76 52838.48 88888.00 2005-11-11 17:51:09.407 315 18158.16 147.73 52838.56 88888.00 2005-11-11 17:51:09.907 315 18158.19 147.66 52838.57 88888.00 2005-11-11 17:51:10.407 315 18158.19 147.70 52838.55 88888.00 2005-11-11 17:51:10.907 315 18158.11 147.73 52838.59 88888.00 2005-11-11 17:51:11.407 315 18158.04 147.81 52838.48 88888.00 2005-11-11 17:51:11.907 315 18158.15 147.87 52838.45 88888.00 2005-11-11 17:51:12.407 315 18158.10 147.86 52838.57 88888.00 2005-11-11 17:51:12.907 315 18157.90 147.71 52838.51 88888.00 2005-11-11 17:51:13.407 315 18158.01 147.67 52838.54 88888.00 2005-11-11 17:51:13.907 315 18158.12 147.68 52838.64 88888.00 2005-11-11 17:51:14.407 315 18158.15 147.59 52838.68 88888.00 2005-11-11 17:51:14.907 315 18158.01 147.59 52838.61 88888.00 2005-11-11 17:51:15.407 315 18158.03 147.64 52838.52 88888.00 2005-11-11 17:51:15.907 315 18158.03 147.67 52838.45 88888.00 2005-11-11 17:51:16.407 315 18157.97 147.70 52838.49 88888.00 2005-11-11 17:51:16.907 315 18157.95 147.71 52838.52 88888.00 2005-11-11 17:51:17.407 315 18158.09 147.61 52838.54 88888.00 2005-11-11 17:51:17.907 315 18158.17 147.66 52838.61 88888.00 2005-11-11 17:51:18.407 315 18158.04 147.71 52838.68 88888.00 2005-11-11 17:51:18.907 315 18157.98 147.69 52838.74 88888.00 2005-11-11 17:51:19.407 315 18157.96 147.72 52838.77 88888.00 2005-11-11 17:51:19.907 315 18158.01 147.81 52838.66 88888.00 2005-11-11 17:51:20.407 315 18157.98 147.89 52838.60 88888.00 2005-11-11 17:51:20.907 315 18158.04 147.89 52838.62 88888.00 2005-11-11 17:51:21.407 315 18158.00 147.96 52838.71 88888.00 2005-11-11 17:51:21.907 315 18157.98 147.92 52838.73 88888.00 2005-11-11 17:51:22.407 315 18157.96 147.96 52838.73 88888.00 2005-11-11 17:51:22.907 315 18158.14 147.88 52838.74 88888.00 2005-11-11 17:51:23.407 315 18158.18 147.86 52838.71 88888.00 2005-11-11 17:51:23.907 315 18158.09 147.89 52838.57 88888.00 2005-11-11 17:51:24.407 315 18158.09 147.80 52838.59 88888.00 2005-11-11 17:51:24.907 315 18158.10 147.82 52838.66 88888.00 2005-11-11 17:51:25.407 315 18158.09 147.80 52838.70 88888.00 2005-11-11 17:51:25.907 315 18157.99 147.81 52838.58 88888.00 2005-11-11 17:51:26.407 315 18158.11 147.88 52838.67 88888.00 2005-11-11 17:51:26.907 315 18158.06 147.80 52838.82 88888.00 2005-11-11 17:51:27.407 315 18157.97 147.81 52838.73 88888.00 2005-11-11 17:51:27.907 315 18158.06 147.87 52838.54 88888.00 2005-11-11 17:51:28.407 315 18158.11 147.85 52838.59 88888.00 2005-11-11 17:51:28.907 315 18158.03 147.85 52838.68 88888.00 2005-11-11 17:51:29.407 315 18158.00 147.91 52838.69 88888.00 2005-11-11 17:51:29.907 315 18158.00 147.96 52838.69 88888.00 2005-11-11 17:51:30.407 315 18158.10 147.90 52838.67 88888.00 2005-11-11 17:51:30.907 315 18158.07 147.83 52838.61 88888.00 2005-11-11 17:51:31.407 315 18158.10 147.85 52838.45 88888.00 2005-11-11 17:51:31.907 315 18158.06 147.83 52838.44 88888.00 2005-11-11 17:51:32.407 315 18157.95 147.82 52838.57 88888.00 2005-11-11 17:51:32.907 315 18157.88 147.81 52838.49 88888.00 2005-11-11 17:51:33.407 315 18157.86 147.75 52838.43 88888.00 2005-11-11 17:51:33.907 315 18157.89 147.80 52838.56 88888.00 2005-11-11 17:51:34.407 315 18157.92 147.83 52838.57 88888.00 2005-11-11 17:51:34.907 315 18157.99 147.89 52838.61 88888.00 2005-11-11 17:51:35.407 315 18158.18 147.89 52838.58 88888.00 2005-11-11 17:51:35.907 315 18158.11 147.88 52838.60 88888.00 2005-11-11 17:51:36.407 315 18158.01 147.87 52838.70 88888.00 2005-11-11 17:51:36.907 315 18158.03 147.84 52838.78 88888.00 2005-11-11 17:51:37.407 315 18158.00 147.92 52838.78 88888.00 2005-11-11 17:51:37.907 315 18157.99 147.96 52838.74 88888.00 2005-11-11 17:51:38.407 315 18158.03 147.91 52838.66 88888.00 2005-11-11 17:51:38.907 315 18158.00 147.90 52838.59 88888.00 2005-11-11 17:51:39.407 315 18158.01 147.97 52838.69 88888.00 2005-11-11 17:51:39.907 315 18157.87 147.92 52838.75 88888.00 2005-11-11 17:51:40.407 315 18157.88 147.87 52838.70 88888.00 2005-11-11 17:51:40.907 315 18157.95 147.91 52838.73 88888.00 2005-11-11 17:51:41.407 315 18157.99 147.96 52838.69 88888.00 2005-11-11 17:51:41.907 315 18158.01 147.97 52838.74 88888.00 2005-11-11 17:51:42.407 315 18157.99 147.95 52838.72 88888.00 2005-11-11 17:51:42.907 315 18157.85 148.00 52838.73 88888.00 2005-11-11 17:51:43.407 315 18157.79 148.09 52838.59 88888.00 2005-11-11 17:51:43.907 315 18157.96 148.07 52838.69 88888.00 2005-11-11 17:51:44.407 315 18158.04 147.98 52838.69 88888.00 2005-11-11 17:51:44.907 315 18158.03 147.80 52838.61 88888.00 2005-11-11 17:51:45.407 315 18157.86 147.68 52838.66 88888.00 2005-11-11 17:51:45.907 315 18157.85 147.77 52838.73 88888.00 2005-11-11 17:51:46.407 315 18157.89 147.76 52838.80 88888.00 2005-11-11 17:51:46.907 315 18157.85 147.74 52838.89 88888.00 2005-11-11 17:51:47.407 315 18157.77 147.78 52838.86 88888.00 2005-11-11 17:51:47.907 315 18157.82 147.80 52838.83 88888.00 2005-11-11 17:51:48.407 315 18157.85 147.77 52838.72 88888.00 2005-11-11 17:51:48.907 315 18157.89 147.74 52838.79 88888.00 2005-11-11 17:51:49.407 315 18157.99 147.70 52838.85 88888.00 2005-11-11 17:51:49.907 315 18157.96 147.70 52838.86 88888.00 2005-11-11 17:51:50.407 315 18157.89 147.74 52838.83 88888.00 2005-11-11 17:51:50.907 315 18158.01 147.83 52838.83 88888.00 2005-11-11 17:51:51.407 315 18158.16 147.85 52838.74 88888.00 2005-11-11 17:51:51.907 315 18158.14 147.85 52838.70 88888.00 2005-11-11 17:51:52.407 315 18158.01 147.89 52838.55 88888.00 2005-11-11 17:51:52.907 315 18157.94 147.95 52838.55 88888.00 2005-11-11 17:51:53.407 315 18157.97 147.91 52838.58 88888.00 2005-11-11 17:51:53.907 315 18158.06 147.83 52838.66 88888.00 2005-11-11 17:51:54.407 315 18158.04 147.89 52838.79 88888.00 2005-11-11 17:51:54.907 315 18158.01 147.88 52838.93 88888.00 2005-11-11 17:51:55.407 315 18158.11 147.83 52838.95 88888.00 2005-11-11 17:51:55.907 315 18158.08 147.88 52838.82 88888.00 2005-11-11 17:51:56.407 315 18158.12 147.95 52838.75 88888.00 2005-11-11 17:51:56.907 315 18158.19 147.89 52838.74 88888.00 2005-11-11 17:51:57.407 315 18158.10 147.84 52838.72 88888.00 2005-11-11 17:51:57.907 315 18157.97 147.89 52838.71 88888.00 2005-11-11 17:51:58.407 315 18158.12 147.92 52838.64 88888.00 2005-11-11 17:51:58.907 315 18158.28 147.92 52838.57 88888.00 2005-11-11 17:51:59.407 315 18158.28 147.98 52838.56 88888.00 2005-11-11 17:51:59.907 315 18158.25 147.95 52838.54 88888.00 2005-11-11 17:52:00.407 315 18158.27 147.91 52838.66 88888.00 2005-11-11 17:52:00.907 315 18158.21 148.01 52838.61 88888.00 2005-11-11 17:52:01.407 315 18158.20 147.98 52838.68 88888.00 2005-11-11 17:52:01.907 315 18158.19 147.97 52838.58 88888.00 2005-11-11 17:52:02.407 315 18158.15 147.92 52838.60 88888.00 2005-11-11 17:52:02.907 315 18158.18 147.89 52838.64 88888.00 2005-11-11 17:52:03.407 315 18158.22 147.90 52838.57 88888.00 2005-11-11 17:52:03.907 315 18158.26 147.94 52838.59 88888.00 2005-11-11 17:52:04.407 315 18158.22 147.97 52838.71 88888.00 2005-11-11 17:52:04.907 315 18158.21 147.97 52838.61 88888.00 2005-11-11 17:52:05.407 315 18158.18 147.97 52838.61 88888.00 2005-11-11 17:52:05.907 315 18158.15 148.02 52838.67 88888.00 2005-11-11 17:52:06.407 315 18158.17 148.01 52838.70 88888.00 2005-11-11 17:52:06.907 315 18158.29 148.06 52838.66 88888.00 2005-11-11 17:52:07.407 315 18158.29 148.10 52838.64 88888.00 2005-11-11 17:52:07.907 315 18158.15 148.11 52838.58 88888.00 2005-11-11 17:52:08.407 315 18158.16 148.01 52838.48 88888.00 2005-11-11 17:52:08.907 315 18158.29 148.04 52838.43 88888.00 2005-11-11 17:52:09.407 315 18158.34 148.01 52838.56 88888.00 2005-11-11 17:52:09.907 315 18158.32 148.03 52838.69 88888.00 2005-11-11 17:52:10.407 315 18158.30 148.08 52838.63 88888.00 2005-11-11 17:52:10.907 315 18158.38 148.01 52838.60 88888.00 2005-11-11 17:52:11.407 315 18158.44 148.07 52838.54 88888.00 2005-11-11 17:52:11.907 315 18158.40 148.10 52838.49 88888.00 2005-11-11 17:52:12.407 315 18158.40 148.04 52838.51 88888.00 2005-11-11 17:52:12.907 315 18158.41 148.03 52838.50 88888.00 2005-11-11 17:52:13.407 315 18158.42 148.08 52838.39 88888.00 2005-11-11 17:52:13.907 315 18158.38 147.98 52838.31 88888.00 2005-11-11 17:52:14.407 315 18158.43 147.90 52838.29 88888.00 2005-11-11 17:52:14.907 315 18158.28 147.92 52838.29 88888.00 2005-11-11 17:52:15.407 315 18158.47 147.88 52838.44 88888.00 2005-11-11 17:52:15.907 315 18158.62 147.92 52838.52 88888.00 2005-11-11 17:52:16.407 315 18158.70 147.96 52838.58 88888.00 2005-11-11 17:52:16.907 315 18158.61 148.00 52838.57 88888.00 2005-11-11 17:52:17.407 315 18158.59 147.95 52838.59 88888.00 2005-11-11 17:52:17.907 315 18158.63 147.85 52838.56 88888.00 2005-11-11 17:52:18.407 315 18158.61 147.88 52838.47 88888.00 2005-11-11 17:52:18.907 315 18158.52 147.98 52838.47 88888.00 2005-11-11 17:52:19.407 315 18158.43 147.95 52838.55 88888.00 2005-11-11 17:52:19.907 315 18158.44 147.89 52838.55 88888.00 2005-11-11 17:52:20.407 315 18158.51 147.97 52838.56 88888.00 2005-11-11 17:52:20.907 315 18158.66 147.99 52838.56 88888.00 2005-11-11 17:52:21.407 315 18158.59 147.94 52838.57 88888.00 2005-11-11 17:52:21.907 315 18158.48 147.86 52838.62 88888.00 2005-11-11 17:52:22.407 315 18158.54 147.87 52838.61 88888.00 2005-11-11 17:52:22.907 315 18158.55 148.00 52838.54 88888.00 2005-11-11 17:52:23.407 315 18158.64 147.98 52838.59 88888.00 2005-11-11 17:52:23.907 315 18158.72 147.90 52838.64 88888.00 2005-11-11 17:52:24.407 315 18158.72 147.87 52838.62 88888.00 2005-11-11 17:52:24.907 315 18158.69 147.88 52838.64 88888.00 2005-11-11 17:52:25.407 315 18158.68 147.91 52838.57 88888.00 2005-11-11 17:52:25.907 315 18158.61 147.89 52838.49 88888.00 2005-11-11 17:52:26.407 315 18158.57 147.87 52838.54 88888.00 2005-11-11 17:52:26.907 315 18158.59 147.87 52838.66 88888.00 2005-11-11 17:52:27.407 315 18158.64 147.97 52838.75 88888.00 2005-11-11 17:52:27.907 315 18158.59 147.87 52838.73 88888.00 2005-11-11 17:52:28.407 315 18158.58 147.88 52838.69 88888.00 2005-11-11 17:52:28.907 315 18158.87 147.90 52838.62 88888.00 2005-11-11 17:52:29.407 315 18158.98 147.88 52838.55 88888.00 2005-11-11 17:52:29.907 315 18159.03 147.89 52838.46 88888.00 2005-11-11 17:52:30.407 315 18159.01 147.90 52838.26 88888.00 2005-11-11 17:52:30.907 315 18158.82 147.96 52838.22 88888.00 2005-11-11 17:52:31.407 315 18158.76 147.90 52838.36 88888.00 2005-11-11 17:52:31.907 315 18158.76 147.81 52838.36 88888.00 2005-11-11 17:52:32.407 315 18158.77 147.75 52838.39 88888.00 2005-11-11 17:52:32.907 315 18158.71 147.81 52838.45 88888.00 2005-11-11 17:52:33.407 315 18158.69 147.81 52838.50 88888.00 2005-11-11 17:52:33.907 315 18158.66 147.83 52838.47 88888.00 2005-11-11 17:52:34.407 315 18158.57 147.87 52838.55 88888.00 2005-11-11 17:52:34.907 315 18158.59 147.87 52838.66 88888.00 2005-11-11 17:52:35.407 315 18158.70 147.85 52838.66 88888.00 2005-11-11 17:52:35.907 315 18158.77 147.79 52838.63 88888.00 2005-11-11 17:52:36.407 315 18158.88 147.94 52838.54 88888.00 2005-11-11 17:52:36.907 315 18158.94 147.94 52838.64 88888.00 2005-11-11 17:52:37.407 315 18158.98 147.85 52838.64 88888.00 2005-11-11 17:52:37.907 315 18158.85 147.78 52838.48 88888.00 2005-11-11 17:52:38.407 315 18158.90 147.80 52838.25 88888.00 2005-11-11 17:52:38.907 315 18158.90 147.82 52838.29 88888.00 2005-11-11 17:52:39.407 315 18158.90 147.88 52838.43 88888.00 2005-11-11 17:52:39.907 315 18158.83 148.00 52838.39 88888.00 2005-11-11 17:52:40.407 315 18158.76 147.99 52838.29 88888.00 2005-11-11 17:52:40.907 315 18158.85 147.97 52838.26 88888.00 2005-11-11 17:52:41.407 315 18158.87 147.97 52838.39 88888.00 2005-11-11 17:52:41.907 315 18158.83 147.87 52838.45 88888.00 2005-11-11 17:52:42.407 315 18158.83 147.87 52838.39 88888.00 2005-11-11 17:52:42.907 315 18158.84 147.92 52838.40 88888.00 2005-11-11 17:52:43.407 315 18158.87 147.91 52838.37 88888.00 2005-11-11 17:52:43.907 315 18158.79 147.95 52838.43 88888.00 2005-11-11 17:52:44.407 315 18158.87 148.02 52838.44 88888.00 2005-11-11 17:52:44.907 315 18158.94 147.98 52838.34 88888.00 2005-11-11 17:52:45.407 315 18158.88 147.98 52838.42 88888.00 2005-11-11 17:52:45.907 315 18158.77 148.00 52838.47 88888.00 2005-11-11 17:52:46.407 315 18158.79 148.06 52838.37 88888.00 2005-11-11 17:52:46.907 315 18158.91 148.02 52838.32 88888.00 2005-11-11 17:52:47.407 315 18158.99 147.89 52838.38 88888.00 2005-11-11 17:52:47.907 315 18158.96 147.90 52838.37 88888.00 2005-11-11 17:52:48.407 315 18158.96 147.90 52838.39 88888.00 2005-11-11 17:52:48.907 315 18159.04 147.90 52838.51 88888.00 2005-11-11 17:52:49.407 315 18159.06 147.86 52838.38 88888.00 2005-11-11 17:52:49.907 315 18159.10 147.84 52838.34 88888.00 2005-11-11 17:52:50.407 315 18159.04 147.84 52838.33 88888.00 2005-11-11 17:52:50.907 315 18159.13 147.83 52838.37 88888.00 2005-11-11 17:52:51.407 315 18158.99 147.87 52838.31 88888.00 2005-11-11 17:52:51.907 315 18158.95 147.88 52838.38 88888.00 2005-11-11 17:52:52.407 315 18158.98 147.84 52838.43 88888.00 2005-11-11 17:52:52.907 315 18158.98 147.91 52838.39 88888.00 2005-11-11 17:52:53.407 315 18159.04 147.98 52838.46 88888.00 2005-11-11 17:52:53.907 315 18159.10 147.95 52838.49 88888.00 2005-11-11 17:52:54.407 315 18159.05 147.94 52838.49 88888.00 2005-11-11 17:52:54.907 315 18159.24 147.95 52838.50 88888.00 2005-11-11 17:52:55.407 315 18159.14 147.98 52838.44 88888.00 2005-11-11 17:52:55.907 315 18159.08 148.01 52838.56 88888.00 2005-11-11 17:52:56.407 315 18159.03 148.00 52838.54 88888.00 2005-11-11 17:52:56.907 315 18158.98 147.95 52838.60 88888.00 2005-11-11 17:52:57.407 315 18158.88 147.89 52838.58 88888.00 2005-11-11 17:52:57.907 315 18158.73 147.91 52838.57 88888.00 2005-11-11 17:52:58.407 315 18158.66 147.87 52838.58 88888.00 2005-11-11 17:52:58.907 315 18158.73 147.84 52838.54 88888.00 2005-11-11 17:52:59.407 315 18158.91 147.87 52838.64 88888.00 2005-11-11 17:52:59.907 315 18159.01 147.78 52838.69 88888.00 2005-11-11 17:53:00.407 315 18158.93 147.75 52838.63 88888.00 2005-11-11 17:53:00.907 315 18158.98 147.72 52838.59 88888.00 2005-11-11 17:53:01.407 315 18158.90 147.73 52838.59 88888.00 2005-11-11 17:53:01.907 315 18158.79 147.82 52838.63 88888.00 2005-11-11 17:53:02.407 315 18158.86 147.85 52838.66 88888.00 2005-11-11 17:53:02.907 315 18158.99 147.80 52838.74 88888.00 2005-11-11 17:53:03.407 315 18158.97 147.80 52838.75 88888.00 2005-11-11 17:53:03.907 315 18158.96 147.80 52838.73 88888.00 2005-11-11 17:53:04.407 315 18158.96 147.78 52838.81 88888.00 2005-11-11 17:53:04.907 315 18158.90 147.83 52838.75 88888.00 2005-11-11 17:53:05.407 315 18158.94 147.86 52838.77 88888.00 2005-11-11 17:53:05.907 315 18158.92 147.85 52838.72 88888.00 2005-11-11 17:53:06.407 315 18158.85 147.85 52838.57 88888.00 2005-11-11 17:53:06.907 315 18158.81 147.88 52838.56 88888.00 2005-11-11 17:53:07.407 315 18158.83 147.91 52838.63 88888.00 2005-11-11 17:53:07.907 315 18158.82 147.85 52838.61 88888.00 2005-11-11 17:53:08.407 315 18158.88 147.81 52838.62 88888.00 2005-11-11 17:53:08.907 315 18158.91 147.81 52838.62 88888.00 2005-11-11 17:53:09.407 315 18158.87 147.77 52838.56 88888.00 2005-11-11 17:53:09.907 315 18158.86 147.76 52838.57 88888.00 2005-11-11 17:53:10.407 315 18158.88 147.68 52838.73 88888.00 2005-11-11 17:53:10.907 315 18158.87 147.73 52838.68 88888.00 2005-11-11 17:53:11.407 315 18158.85 147.84 52838.67 88888.00 2005-11-11 17:53:11.907 315 18158.85 147.81 52838.68 88888.00 2005-11-11 17:53:12.407 315 18158.86 147.84 52838.51 88888.00 2005-11-11 17:53:12.907 315 18158.90 147.89 52838.63 88888.00 2005-11-11 17:53:13.407 315 18158.94 147.91 52838.78 88888.00 2005-11-11 17:53:13.907 315 18158.99 147.89 52838.90 88888.00 2005-11-11 17:53:14.407 315 18158.98 147.88 52838.84 88888.00 2005-11-11 17:53:14.907 315 18158.93 147.83 52838.79 88888.00 2005-11-11 17:53:15.407 315 18158.95 147.78 52838.83 88888.00 2005-11-11 17:53:15.907 315 18158.98 147.77 52838.74 88888.00 2005-11-11 17:53:16.407 315 18158.88 147.83 52838.75 88888.00 2005-11-11 17:53:16.907 315 18158.82 147.85 52838.79 88888.00 2005-11-11 17:53:17.407 315 18158.88 147.84 52838.80 88888.00 2005-11-11 17:53:17.907 315 18158.95 147.84 52838.62 88888.00 2005-11-11 17:53:18.407 315 18158.90 147.81 52838.57 88888.00 2005-11-11 17:53:18.907 315 18158.80 147.69 52838.63 88888.00 2005-11-11 17:53:19.407 315 18158.79 147.75 52838.69 88888.00 2005-11-11 17:53:19.907 315 18158.90 147.79 52838.63 88888.00 2005-11-11 17:53:20.407 315 18158.92 147.81 52838.62 88888.00 2005-11-11 17:53:20.907 315 18158.88 147.77 52838.61 88888.00 2005-11-11 17:53:21.407 315 18158.91 147.88 52838.61 88888.00 2005-11-11 17:53:21.907 315 18158.87 147.92 52838.63 88888.00 2005-11-11 17:53:22.407 315 18158.96 147.89 52838.66 88888.00 2005-11-11 17:53:22.907 315 18158.94 147.89 52838.60 88888.00 2005-11-11 17:53:23.407 315 18158.94 147.81 52838.70 88888.00 2005-11-11 17:53:23.907 315 18159.04 147.77 52838.77 88888.00 2005-11-11 17:53:24.407 315 18159.06 147.77 52838.69 88888.00 2005-11-11 17:53:24.907 315 18159.06 147.83 52838.63 88888.00 2005-11-11 17:53:25.407 315 18159.10 147.90 52838.77 88888.00 2005-11-11 17:53:25.907 315 18159.05 147.86 52838.81 88888.00 2005-11-11 17:53:26.407 315 18159.16 147.86 52838.78 88888.00 2005-11-11 17:53:26.907 315 18159.16 147.96 52838.81 88888.00 2005-11-11 17:53:27.407 315 18159.13 147.91 52838.85 88888.00 2005-11-11 17:53:27.907 315 18159.03 147.85 52838.79 88888.00 2005-11-11 17:53:28.407 315 18159.13 147.80 52838.72 88888.00 2005-11-11 17:53:28.907 315 18159.09 147.80 52838.67 88888.00 2005-11-11 17:53:29.407 315 18159.17 147.81 52838.71 88888.00 2005-11-11 17:53:29.907 315 18159.13 147.84 52838.69 88888.00 2005-11-11 17:53:30.407 315 18158.98 147.83 52838.78 88888.00 2005-11-11 17:53:30.907 315 18159.06 147.83 52838.84 88888.00 2005-11-11 17:53:31.407 315 18159.12 147.81 52838.69 88888.00 2005-11-11 17:53:31.907 315 18159.30 147.67 52838.67 88888.00 2005-11-11 17:53:32.407 315 18159.19 147.70 52838.69 88888.00 2005-11-11 17:53:32.907 315 18159.09 147.78 52838.68 88888.00 2005-11-11 17:53:33.407 315 18159.15 147.77 52838.67 88888.00 2005-11-11 17:53:33.907 315 18159.23 147.76 52838.68 88888.00 2005-11-11 17:53:34.407 315 18159.20 147.65 52838.60 88888.00 2005-11-11 17:53:34.907 315 18159.24 147.65 52838.72 88888.00 2005-11-11 17:53:35.407 315 18159.10 147.67 52838.70 88888.00 2005-11-11 17:53:35.907 315 18159.05 147.74 52838.69 88888.00 2005-11-11 17:53:36.407 315 18159.08 147.82 52838.70 88888.00 2005-11-11 17:53:36.907 315 18159.08 147.74 52838.71 88888.00 2005-11-11 17:53:37.407 315 18159.01 147.71 52838.78 88888.00 2005-11-11 17:53:37.907 315 18159.03 147.68 52838.75 88888.00 2005-11-11 17:53:38.407 315 18159.06 147.68 52838.84 88888.00 2005-11-11 17:53:38.907 315 18159.09 147.74 52838.89 88888.00 2005-11-11 17:53:39.407 315 18159.13 147.79 52838.83 88888.00 2005-11-11 17:53:39.907 315 18159.04 147.85 52838.81 88888.00 2005-11-11 17:53:40.407 315 18159.07 147.81 52838.83 88888.00 2005-11-11 17:53:40.907 315 18159.18 147.73 52838.84 88888.00 2005-11-11 17:53:41.407 315 18159.23 147.68 52838.84 88888.00 2005-11-11 17:53:41.907 315 18159.07 147.70 52838.82 88888.00 2005-11-11 17:53:42.407 315 18159.09 147.70 52838.74 88888.00 2005-11-11 17:53:42.907 315 18159.10 147.81 52838.69 88888.00 2005-11-11 17:53:43.407 315 18159.15 147.73 52838.66 88888.00 2005-11-11 17:53:43.907 315 18159.07 147.63 52838.74 88888.00 2005-11-11 17:53:44.407 315 18159.14 147.64 52838.82 88888.00 2005-11-11 17:53:44.907 315 18159.30 147.63 52838.83 88888.00 2005-11-11 17:53:45.407 315 18159.23 147.62 52839.01 88888.00 2005-11-11 17:53:45.907 315 18159.25 147.53 52838.86 88888.00 2005-11-11 17:53:46.407 315 18159.18 147.50 52838.73 88888.00 2005-11-11 17:53:46.907 315 18159.16 147.55 52838.64 88888.00 2005-11-11 17:53:47.407 315 18159.10 147.53 52838.70 88888.00 2005-11-11 17:53:47.907 315 18159.10 147.54 52838.68 88888.00 2005-11-11 17:53:48.407 315 18159.18 147.64 52838.62 88888.00 2005-11-11 17:53:48.907 315 18159.10 147.65 52838.51 88888.00 2005-11-11 17:53:49.407 315 18159.09 147.61 52838.56 88888.00 2005-11-11 17:53:49.907 315 18159.07 147.47 52838.51 88888.00 2005-11-11 17:53:50.407 315 18159.04 147.46 52838.58 88888.00 2005-11-11 17:53:50.907 315 18159.01 147.53 52838.62 88888.00 2005-11-11 17:53:51.407 315 18159.01 147.48 52838.59 88888.00 2005-11-11 17:53:51.907 315 18158.93 147.44 52838.68 88888.00 2005-11-11 17:53:52.407 315 18158.99 147.46 52838.68 88888.00 2005-11-11 17:53:52.907 315 18159.04 147.48 52838.66 88888.00 2005-11-11 17:53:53.407 315 18159.04 147.53 52838.63 88888.00 2005-11-11 17:53:53.907 315 18159.03 147.50 52838.69 88888.00 2005-11-11 17:53:54.407 315 18159.02 147.44 52838.68 88888.00 2005-11-11 17:53:54.907 315 18159.04 147.41 52838.69 88888.00 2005-11-11 17:53:55.407 315 18159.09 147.41 52838.73 88888.00 2005-11-11 17:53:55.907 315 18159.13 147.43 52838.66 88888.00 2005-11-11 17:53:56.407 315 18159.12 147.50 52838.60 88888.00 2005-11-11 17:53:56.907 315 18159.16 147.47 52838.61 88888.00 2005-11-11 17:53:57.407 315 18159.30 147.42 52838.64 88888.00 2005-11-11 17:53:57.907 315 18159.36 147.38 52838.57 88888.00 2005-11-11 17:53:58.407 315 18159.19 147.36 52838.60 88888.00 2005-11-11 17:53:58.907 315 18159.07 147.41 52838.57 88888.00 2005-11-11 17:53:59.407 315 18159.13 147.33 52838.51 88888.00 2005-11-11 17:53:59.907 315 18159.14 147.31 52838.52 88888.00 2005-11-11 17:54:00.407 315 18158.98 147.35 52838.57 88888.00 2005-11-11 17:54:00.907 315 18158.92 147.21 52838.55 88888.00 2005-11-11 17:54:01.407 315 18158.95 147.26 52838.54 88888.00 2005-11-11 17:54:01.907 315 18158.96 147.33 52838.49 88888.00 2005-11-11 17:54:02.407 315 18158.92 147.29 52838.47 88888.00 2005-11-11 17:54:02.907 315 18158.96 147.20 52838.51 88888.00 2005-11-11 17:54:03.407 315 18158.97 147.14 52838.56 88888.00 2005-11-11 17:54:03.907 315 18159.03 147.16 52838.56 88888.00 2005-11-11 17:54:04.407 315 18159.09 147.28 52838.52 88888.00 2005-11-11 17:54:04.907 315 18159.13 147.30 52838.69 88888.00 2005-11-11 17:54:05.407 315 18159.07 147.31 52838.72 88888.00 2005-11-11 17:54:05.907 315 18159.14 147.31 52838.67 88888.00 2005-11-11 17:54:06.407 315 18159.19 147.30 52838.46 88888.00 2005-11-11 17:54:06.907 315 18159.21 147.35 52838.38 88888.00 2005-11-11 17:54:07.407 315 18159.20 147.39 52838.37 88888.00 2005-11-11 17:54:07.907 315 18159.19 147.38 52838.43 88888.00 2005-11-11 17:54:08.407 315 18159.17 147.58 52838.51 88888.00 2005-11-11 17:54:08.907 315 18159.24 147.86 52838.51 88888.00 2005-11-11 17:54:09.407 315 18159.26 147.86 52838.47 88888.00 2005-11-11 17:54:09.907 315 18159.08 147.87 52838.45 88888.00 2005-11-11 17:54:10.407 315 18158.98 147.80 52838.52 88888.00 2005-11-11 17:54:10.907 315 18159.09 147.94 52838.60 88888.00 2005-11-11 17:54:11.407 315 18159.15 148.04 52838.72 88888.00 2005-11-11 17:54:11.907 315 18159.15 147.91 52838.61 88888.00 2005-11-11 17:54:12.407 315 18159.09 147.89 52838.64 88888.00 2005-11-11 17:54:12.907 315 18159.15 147.86 52838.64 88888.00 2005-11-11 17:54:13.407 315 18159.12 147.71 52838.61 88888.00 2005-11-11 17:54:13.907 315 18159.09 147.58 52838.59 88888.00 2005-11-11 17:54:14.407 315 18159.07 147.65 52838.67 88888.00 2005-11-11 17:54:14.907 315 18159.10 147.88 52838.66 88888.00 2005-11-11 17:54:15.407 315 18159.01 148.02 52838.70 88888.00 2005-11-11 17:54:15.907 315 18159.14 147.79 52838.69 88888.00 2005-11-11 17:54:16.407 315 18159.15 147.56 52838.64 88888.00 2005-11-11 17:54:16.907 315 18159.18 147.65 52838.61 88888.00 2005-11-11 17:54:17.407 315 18159.14 147.94 52838.63 88888.00 2005-11-11 17:54:17.907 315 18159.13 148.01 52838.52 88888.00 2005-11-11 17:54:18.407 315 18159.09 148.04 52838.58 88888.00 2005-11-11 17:54:18.907 315 18159.15 148.01 52838.64 88888.00 2005-11-11 17:54:19.407 315 18159.14 147.97 52838.77 88888.00 2005-11-11 17:54:19.907 315 18159.09 148.03 52838.79 88888.00 2005-11-11 17:54:20.407 315 18159.09 147.97 52838.71 88888.00 2005-11-11 17:54:20.907 315 18159.08 147.85 52838.71 88888.00 2005-11-11 17:54:21.407 315 18159.18 147.86 52838.67 88888.00 2005-11-11 17:54:21.907 315 18159.09 147.91 52838.75 88888.00 2005-11-11 17:54:22.407 315 18159.06 147.86 52838.72 88888.00 2005-11-11 17:54:22.907 315 18158.99 147.88 52838.69 88888.00 2005-11-11 17:54:23.407 315 18159.03 147.73 52838.70 88888.00 2005-11-11 17:54:23.907 315 18159.15 147.57 52838.70 88888.00 2005-11-11 17:54:24.407 315 18159.09 147.58 52838.86 88888.00 2005-11-11 17:54:24.907 315 18159.03 147.55 52838.87 88888.00 2005-11-11 17:54:25.407 315 18158.94 147.54 52838.80 88888.00 2005-11-11 17:54:25.907 315 18158.86 147.75 52838.70 88888.00 2005-11-11 17:54:26.407 315 18158.91 147.69 52838.84 88888.00 2005-11-11 17:54:26.907 315 18159.01 147.73 52838.83 88888.00 2005-11-11 17:54:27.407 315 18158.96 147.64 52838.75 88888.00 2005-11-11 17:54:27.907 315 18158.99 147.54 52838.69 88888.00 2005-11-11 17:54:28.407 315 18159.14 147.48 52838.63 88888.00 2005-11-11 17:54:28.907 315 18159.25 147.54 52838.80 88888.00 2005-11-11 17:54:29.407 315 18159.13 147.52 52838.83 88888.00 2005-11-11 17:54:29.907 315 18159.13 147.58 52838.79 88888.00 2005-11-11 17:54:30.407 315 18159.16 147.57 52838.67 88888.00 2005-11-11 17:54:30.907 315 18159.09 147.77 52838.69 88888.00 2005-11-11 17:54:31.407 315 18158.94 147.72 52838.62 88888.00 2005-11-11 17:54:31.907 315 18159.05 147.63 52838.64 88888.00 2005-11-11 17:54:32.407 315 18159.08 147.81 52838.79 88888.00 2005-11-11 17:54:32.907 315 18159.10 147.83 52838.82 88888.00 2005-11-11 17:54:33.407 315 18158.98 147.72 52838.85 88888.00 2005-11-11 17:54:33.907 315 18159.03 147.83 52838.82 88888.00 2005-11-11 17:54:34.407 315 18159.09 147.83 52838.81 88888.00 2005-11-11 17:54:34.907 315 18159.06 147.97 52838.89 88888.00 2005-11-11 17:54:35.407 315 18159.12 148.01 52838.92 88888.00 2005-11-11 17:54:35.907 315 18159.04 148.04 52839.01 88888.00 2005-11-11 17:54:36.407 315 18158.91 148.01 52838.90 88888.00 2005-11-11 17:54:36.907 315 18158.92 147.98 52838.91 88888.00 2005-11-11 17:54:37.407 315 18158.94 147.90 52838.89 88888.00 2005-11-11 17:54:37.907 315 18158.98 147.94 52838.84 88888.00 2005-11-11 17:54:38.407 315 18159.04 147.95 52838.94 88888.00 2005-11-11 17:54:38.907 315 18159.02 147.85 52838.95 88888.00 2005-11-11 17:54:39.407 315 18159.04 147.56 52838.93 88888.00 2005-11-11 17:54:39.907 315 18159.07 147.47 52838.81 88888.00 2005-11-11 17:54:40.407 315 18159.06 147.38 52838.82 88888.00 2005-11-11 17:54:40.907 315 18159.03 147.40 52838.74 88888.00 2005-11-11 17:54:41.407 315 18158.96 147.36 52838.75 88888.00 2005-11-11 17:54:41.907 315 18158.94 147.35 52838.81 88888.00 2005-11-11 17:54:42.404 315 18159.05 147.38 52838.82 88888.00 2005-11-11 17:54:42.904 315 18159.04 147.34 52838.83 88888.00 2005-11-11 17:54:43.404 315 18159.13 147.23 52838.90 88888.00 2005-11-11 17:54:43.904 315 18159.18 147.26 52839.02 88888.00 2005-11-11 17:54:44.404 315 18159.10 147.28 52838.91 88888.00 2005-11-11 17:54:44.904 315 18159.06 147.28 52838.97 88888.00 2005-11-11 17:54:45.404 315 18159.09 147.34 52839.04 88888.00 2005-11-11 17:54:45.904 315 18159.07 147.37 52838.91 88888.00 2005-11-11 17:54:46.404 315 18159.04 147.43 52838.74 88888.00 2005-11-11 17:54:46.904 315 18159.01 147.37 52838.89 88888.00 2005-11-11 17:54:47.404 315 18159.01 147.37 52838.90 88888.00 2005-11-11 17:54:47.904 315 18159.08 147.38 52838.97 88888.00 2005-11-11 17:54:48.404 315 18159.16 147.50 52838.97 88888.00 2005-11-11 17:54:48.904 315 18159.09 147.50 52838.91 88888.00 2005-11-11 17:54:49.404 315 18158.98 147.38 52838.85 88888.00 2005-11-11 17:54:49.904 315 18159.03 147.28 52838.73 88888.00 2005-11-11 17:54:50.404 315 18159.16 147.41 52838.70 88888.00 2005-11-11 17:54:50.904 315 18159.21 147.47 52838.68 88888.00 2005-11-11 17:54:51.404 315 18159.18 147.44 52838.79 88888.00 2005-11-11 17:54:51.904 315 18159.17 147.54 52838.80 88888.00 2005-11-11 17:54:52.404 315 18159.21 147.58 52838.75 88888.00 2005-11-11 17:54:52.904 315 18159.23 147.54 52838.70 88888.00 2005-11-11 17:54:53.404 315 18159.06 147.52 52838.83 88888.00 2005-11-11 17:54:53.904 315 18159.01 147.46 52838.77 88888.00 2005-11-11 17:54:54.404 315 18159.03 147.49 52838.66 88888.00 2005-11-11 17:54:54.904 315 18159.03 147.46 52838.49 88888.00 2005-11-11 17:54:55.404 315 18159.01 147.43 52838.47 88888.00 2005-11-11 17:54:55.904 315 18159.02 147.43 52838.51 88888.00 2005-11-11 17:54:56.404 315 18158.98 147.56 52838.68 88888.00 2005-11-11 17:54:56.904 315 18159.05 147.61 52838.67 88888.00 2005-11-11 17:54:57.404 315 18158.99 147.58 52838.69 88888.00 2005-11-11 17:54:57.904 315 18158.93 147.54 52838.69 88888.00 2005-11-11 17:54:58.404 315 18158.95 147.54 52838.71 88888.00 2005-11-11 17:54:58.904 315 18158.91 147.51 52838.77 88888.00 2005-11-11 17:54:59.404 315 18158.96 147.52 52838.75 88888.00 2005-11-11 17:54:59.904 315 18158.95 147.52 52838.74 88888.00 2005-11-11 17:55:00.404 315 18158.91 147.59 52838.61 88888.00 2005-11-11 17:55:00.904 315 18158.92 147.65 52838.50 88888.00 2005-11-11 17:55:01.404 315 18159.03 147.56 52838.50 88888.00 2005-11-11 17:55:01.904 315 18158.99 147.48 52838.61 88888.00 2005-11-11 17:55:02.404 315 18159.06 147.48 52838.73 88888.00 2005-11-11 17:55:02.904 315 18159.15 147.46 52838.71 88888.00 2005-11-11 17:55:03.404 315 18159.17 147.48 52838.67 88888.00 2005-11-11 17:55:03.904 315 18159.16 147.51 52838.63 88888.00 2005-11-11 17:55:04.404 315 18159.05 147.54 52838.67 88888.00 2005-11-11 17:55:04.904 315 18159.04 147.45 52838.71 88888.00 2005-11-11 17:55:05.404 315 18158.92 147.56 52838.80 88888.00 2005-11-11 17:55:05.904 315 18158.96 147.67 52838.74 88888.00 2005-11-11 17:55:06.404 315 18158.97 147.62 52838.74 88888.00 2005-11-11 17:55:06.904 315 18159.01 147.54 52838.86 88888.00 2005-11-11 17:55:07.404 315 18158.98 147.50 52838.81 88888.00 2005-11-11 17:55:07.904 315 18158.98 147.52 52838.80 88888.00 2005-11-11 17:55:08.404 315 18158.95 147.50 52838.84 88888.00 2005-11-11 17:55:08.904 315 18158.97 147.50 52838.73 88888.00 2005-11-11 17:55:09.404 315 18158.93 147.48 52838.67 88888.00 2005-11-11 17:55:09.904 315 18158.96 147.54 52838.75 88888.00 2005-11-11 17:55:10.404 315 18158.90 147.49 52838.72 88888.00 2005-11-11 17:55:10.904 315 18158.93 147.48 52838.85 88888.00 2005-11-11 17:55:11.404 315 18158.94 147.48 52838.90 88888.00 2005-11-11 17:55:11.904 315 18158.99 147.48 52838.81 88888.00 2005-11-11 17:55:12.404 315 18159.04 147.50 52838.90 88888.00 2005-11-11 17:55:12.904 315 18158.99 147.55 52838.89 88888.00 2005-11-11 17:55:13.404 315 18158.99 147.61 52838.80 88888.00 2005-11-11 17:55:13.904 315 18158.92 147.63 52838.79 88888.00 2005-11-11 17:55:14.404 315 18158.88 147.58 52838.72 88888.00 2005-11-11 17:55:14.904 315 18158.85 147.56 52838.81 88888.00 2005-11-11 17:55:15.404 315 18158.85 147.54 52838.86 88888.00 2005-11-11 17:55:15.904 315 18158.76 147.44 52838.79 88888.00 2005-11-11 17:55:16.404 315 18158.79 147.46 52838.85 88888.00 2005-11-11 17:55:16.904 315 18158.92 147.44 52838.81 88888.00 2005-11-11 17:55:17.404 315 18158.99 147.38 52838.74 88888.00 2005-11-11 17:55:17.904 315 18158.76 147.36 52838.69 88888.00 2005-11-11 17:55:18.404 315 18158.79 147.40 52838.77 88888.00 2005-11-11 17:55:18.904 315 18158.84 147.44 52838.83 88888.00 2005-11-11 17:55:19.404 315 18158.82 147.50 52838.87 88888.00 2005-11-11 17:55:19.904 315 18158.68 147.53 52838.83 88888.00 2005-11-11 17:55:20.404 315 18158.57 147.44 52838.74 88888.00 2005-11-11 17:55:20.904 315 18158.74 147.44 52838.75 88888.00 2005-11-11 17:55:21.404 315 18158.91 147.44 52838.81 88888.00 2005-11-11 17:55:21.904 315 18158.90 147.51 52838.75 88888.00 2005-11-11 17:55:22.404 315 18159.06 147.51 52838.70 88888.00 2005-11-11 17:55:22.904 315 18159.14 147.48 52838.71 88888.00 2005-11-11 17:55:23.404 315 18158.93 147.53 52838.74 88888.00 2005-11-11 17:55:23.904 315 18158.96 147.52 52838.73 88888.00 2005-11-11 17:55:24.404 315 18158.95 147.54 52838.75 88888.00 2005-11-11 17:55:24.904 315 18159.05 147.56 52838.90 88888.00 2005-11-11 17:55:25.404 315 18158.97 147.58 52838.86 88888.00 2005-11-11 17:55:25.904 315 18158.92 147.54 52838.94 88888.00 2005-11-11 17:55:26.404 315 18158.90 147.49 52838.94 88888.00 2005-11-11 17:55:26.904 315 18158.90 147.53 52838.95 88888.00 2005-11-11 17:55:27.404 315 18158.88 147.53 52839.00 88888.00 2005-11-11 17:55:27.904 315 18158.88 147.54 52838.85 88888.00 2005-11-11 17:55:28.404 315 18158.74 147.59 52838.80 88888.00 2005-11-11 17:55:28.904 315 18158.63 147.62 52838.82 88888.00 2005-11-11 17:55:29.404 315 18158.58 147.57 52838.79 88888.00 2005-11-11 17:55:29.904 315 18158.57 147.58 52838.82 88888.00 2005-11-11 17:55:30.404 315 18158.70 147.58 52838.81 88888.00 2005-11-11 17:55:30.904 315 18158.68 147.57 52838.82 88888.00 2005-11-11 17:55:31.404 315 18158.70 147.55 52838.89 88888.00 2005-11-11 17:55:31.904 315 18158.73 147.62 52838.90 88888.00 2005-11-11 17:55:32.404 315 18158.57 147.52 52838.83 88888.00 2005-11-11 17:55:32.904 315 18158.51 147.47 52838.87 88888.00 2005-11-11 17:55:33.404 315 18158.53 147.49 52838.86 88888.00 2005-11-11 17:55:33.904 315 18158.57 147.51 52838.98 88888.00 2005-11-11 17:55:34.404 315 18158.53 147.50 52838.97 88888.00 2005-11-11 17:55:34.904 315 18158.57 147.53 52838.98 88888.00 2005-11-11 17:55:35.404 315 18158.59 147.59 52838.92 88888.00 2005-11-11 17:55:35.904 315 18158.70 147.64 52838.98 88888.00 2005-11-11 17:55:36.404 315 18158.69 147.66 52838.93 88888.00 2005-11-11 17:55:36.904 315 18158.55 147.65 52838.80 88888.00 2005-11-11 17:55:37.404 315 18158.59 147.57 52838.68 88888.00 2005-11-11 17:55:37.904 315 18158.66 147.58 52838.74 88888.00 2005-11-11 17:55:38.404 315 18158.62 147.47 52838.85 88888.00 2005-11-11 17:55:38.904 315 18158.62 147.47 52838.89 88888.00 2005-11-11 17:55:39.404 315 18158.62 147.49 52838.85 88888.00 2005-11-11 17:55:39.904 315 18158.49 147.52 52838.83 88888.00 2005-11-11 17:55:40.404 315 18158.40 147.57 52838.83 88888.00 2005-11-11 17:55:40.904 315 18158.53 147.53 52838.78 88888.00 2005-11-11 17:55:41.404 315 18158.38 147.52 52838.84 88888.00 2005-11-11 17:55:41.904 315 18158.40 147.41 52839.00 88888.00 2005-11-11 17:55:42.404 315 18158.70 147.54 52838.97 88888.00 2005-11-11 17:55:42.904 315 18158.75 147.57 52839.12 88888.00 2005-11-11 17:55:43.404 315 18158.71 147.58 52839.13 88888.00 2005-11-11 17:55:43.904 315 18158.72 147.64 52839.07 88888.00 2005-11-11 17:55:44.404 315 18158.63 147.64 52838.98 88888.00 2005-11-11 17:55:44.904 315 18158.54 147.64 52838.92 88888.00 2005-11-11 17:55:45.404 315 18158.53 147.55 52839.00 88888.00 2005-11-11 17:55:45.904 315 18158.65 147.59 52838.95 88888.00 2005-11-11 17:55:46.404 315 18158.64 147.56 52838.93 88888.00 2005-11-11 17:55:46.904 315 18158.52 147.55 52838.96 88888.00 2005-11-11 17:55:47.404 315 18158.51 147.48 52838.80 88888.00 2005-11-11 17:55:47.904 315 18158.53 147.49 52838.75 88888.00 2005-11-11 17:55:48.404 315 18158.55 147.52 52838.75 88888.00 2005-11-11 17:55:48.904 315 18158.59 147.56 52838.81 88888.00 2005-11-11 17:55:49.404 315 18158.57 147.50 52838.80 88888.00 2005-11-11 17:55:49.904 315 18158.53 147.47 52838.81 88888.00 2005-11-11 17:55:50.404 315 18158.42 147.54 52838.96 88888.00 2005-11-11 17:55:50.904 315 18158.49 147.52 52839.01 88888.00 2005-11-11 17:55:51.404 315 18158.40 147.45 52839.06 88888.00 2005-11-11 17:55:51.904 315 18158.38 147.48 52839.05 88888.00 2005-11-11 17:55:52.404 315 18158.43 147.55 52838.96 88888.00 2005-11-11 17:55:52.904 315 18158.47 147.57 52838.93 88888.00 2005-11-11 17:55:53.404 315 18158.45 147.47 52838.92 88888.00 2005-11-11 17:55:53.904 315 18158.45 147.46 52839.01 88888.00 2005-11-11 17:55:54.404 315 18158.50 147.48 52838.93 88888.00 2005-11-11 17:55:54.904 315 18158.45 147.55 52839.01 88888.00 2005-11-11 17:55:55.404 315 18158.32 147.53 52838.92 88888.00 2005-11-11 17:55:55.904 315 18158.33 147.47 52838.96 88888.00 2005-11-11 17:55:56.404 315 18158.30 147.50 52838.97 88888.00 2005-11-11 17:55:56.904 315 18158.32 147.49 52838.97 88888.00 2005-11-11 17:55:57.404 315 18158.38 147.44 52838.97 88888.00 2005-11-11 17:55:57.904 315 18158.30 147.47 52838.86 88888.00 2005-11-11 17:55:58.404 315 18158.25 147.52 52838.93 88888.00 2005-11-11 17:55:58.904 315 18158.21 147.48 52839.08 88888.00 2005-11-11 17:55:59.404 315 18158.28 147.45 52839.12 88888.00 2005-11-11 17:55:59.904 315 18158.28 147.47 52839.09 88888.00 2005-11-11 17:56:00.404 315 18158.23 147.43 52839.07 88888.00 2005-11-11 17:56:00.904 315 18158.20 147.36 52839.09 88888.00 2005-11-11 17:56:01.404 315 18158.20 147.24 52839.02 88888.00 2005-11-11 17:56:01.904 315 18158.21 147.24 52838.94 88888.00 2005-11-11 17:56:02.404 315 18158.28 147.35 52839.09 88888.00 2005-11-11 17:56:02.904 315 18158.32 147.41 52839.09 88888.00 2005-11-11 17:56:03.404 315 18158.36 147.44 52839.05 88888.00 2005-11-11 17:56:03.904 315 18158.19 147.47 52839.05 88888.00 2005-11-11 17:56:04.404 315 18158.19 147.46 52839.09 88888.00 2005-11-11 17:56:04.904 315 18158.31 147.49 52839.09 88888.00 2005-11-11 17:56:05.404 315 18158.26 147.49 52839.05 88888.00 2005-11-11 17:56:05.904 315 18158.22 147.50 52839.01 88888.00 2005-11-11 17:56:06.404 315 18158.15 147.49 52839.04 88888.00 2005-11-11 17:56:06.904 315 18158.05 147.53 52839.04 88888.00 2005-11-11 17:56:07.404 315 18158.04 147.56 52839.10 88888.00 2005-11-11 17:56:07.904 315 18158.07 147.56 52839.06 88888.00 2005-11-11 17:56:08.404 315 18158.21 147.56 52839.12 88888.00 2005-11-11 17:56:08.904 315 18158.23 147.47 52839.10 88888.00 2005-11-11 17:56:09.404 315 18158.25 147.45 52839.18 88888.00 2005-11-11 17:56:09.904 315 18158.18 147.47 52839.15 88888.00 2005-11-11 17:56:10.404 315 18158.04 147.34 52839.00 88888.00 2005-11-11 17:56:10.904 315 18158.06 147.28 52839.00 88888.00 2005-11-11 17:56:11.404 315 18158.09 147.30 52839.08 88888.00 2005-11-11 17:56:11.904 315 18158.11 147.31 52839.03 88888.00 2005-11-11 17:56:12.404 315 18158.16 147.30 52838.94 88888.00 2005-11-11 17:56:12.904 315 18158.11 147.32 52838.89 88888.00 2005-11-11 17:56:13.404 315 18158.20 147.33 52838.93 88888.00 2005-11-11 17:56:13.904 315 18158.25 147.38 52839.04 88888.00 2005-11-11 17:56:14.404 315 18158.20 147.48 52839.07 88888.00 2005-11-11 17:56:14.904 315 18158.19 147.49 52839.13 88888.00 2005-11-11 17:56:15.404 315 18158.21 147.49 52839.15 88888.00 2005-11-11 17:56:15.904 315 18158.25 147.47 52838.98 88888.00 2005-11-11 17:56:16.404 315 18158.28 147.42 52838.82 88888.00 2005-11-11 17:56:16.904 315 18158.31 147.44 52838.87 88888.00 2005-11-11 17:56:17.404 315 18158.40 147.44 52838.90 88888.00 2005-11-11 17:56:17.904 315 18158.29 147.44 52838.87 88888.00 2005-11-11 17:56:18.404 315 18158.21 147.51 52838.82 88888.00 2005-11-11 17:56:18.904 315 18158.23 147.52 52838.82 88888.00 2005-11-11 17:56:19.404 315 18158.31 147.48 52838.93 88888.00 2005-11-11 17:56:19.904 315 18158.28 147.51 52838.89 88888.00 2005-11-11 17:56:20.404 315 18158.16 147.52 52838.87 88888.00 2005-11-11 17:56:20.904 315 18158.12 147.47 52838.95 88888.00 2005-11-11 17:56:21.404 315 18158.08 147.40 52838.93 88888.00 2005-11-11 17:56:21.904 315 18158.06 147.40 52838.96 88888.00 2005-11-11 17:56:22.404 315 18158.10 147.45 52839.12 88888.00 2005-11-11 17:56:22.904 315 18157.99 147.49 52839.13 88888.00 2005-11-11 17:56:23.404 315 18158.00 147.49 52839.05 88888.00 2005-11-11 17:56:23.904 315 18157.97 147.59 52838.93 88888.00 2005-11-11 17:56:24.404 315 18158.08 147.52 52838.95 88888.00 2005-11-11 17:56:24.904 315 18158.09 147.45 52838.93 88888.00 2005-11-11 17:56:25.404 315 18158.05 147.46 52839.03 88888.00 2005-11-11 17:56:25.904 315 18158.00 147.51 52839.08 88888.00 2005-11-11 17:56:26.404 315 18157.90 147.46 52839.00 88888.00 2005-11-11 17:56:26.904 315 18157.78 147.50 52839.07 88888.00 2005-11-11 17:56:27.404 315 18157.84 147.55 52839.07 88888.00 2005-11-11 17:56:27.904 315 18157.85 147.50 52838.98 88888.00 2005-11-11 17:56:28.404 315 18157.95 147.51 52838.89 88888.00 2005-11-11 17:56:28.904 315 18157.96 147.53 52838.84 88888.00 2005-11-11 17:56:29.404 315 18158.05 147.66 52838.84 88888.00 2005-11-11 17:56:29.904 315 18158.01 147.70 52838.98 88888.00 2005-11-11 17:56:30.404 315 18158.00 147.74 52838.97 88888.00 2005-11-11 17:56:30.904 315 18157.87 147.69 52839.07 88888.00 2005-11-11 17:56:31.404 315 18158.01 147.56 52839.17 88888.00 2005-11-11 17:56:31.904 315 18158.00 147.55 52839.18 88888.00 2005-11-11 17:56:32.404 315 18158.01 147.58 52839.15 88888.00 2005-11-11 17:56:32.904 315 18157.94 147.56 52838.98 88888.00 2005-11-11 17:56:33.404 315 18157.85 147.57 52838.94 88888.00 2005-11-11 17:56:33.904 315 18157.92 147.57 52838.94 88888.00 2005-11-11 17:56:34.404 315 18157.97 147.59 52838.90 88888.00 2005-11-11 17:56:34.904 315 18158.03 147.59 52839.01 88888.00 2005-11-11 17:56:35.404 315 18157.99 147.51 52839.05 88888.00 2005-11-11 17:56:35.904 315 18157.88 147.48 52839.05 88888.00 2005-11-11 17:56:36.404 315 18157.89 147.49 52839.03 88888.00 2005-11-11 17:56:36.904 315 18157.99 147.56 52839.01 88888.00 2005-11-11 17:56:37.404 315 18158.08 147.64 52839.05 88888.00 2005-11-11 17:56:37.904 315 18158.14 147.58 52838.86 88888.00 2005-11-11 17:56:38.404 315 18158.08 147.48 52838.73 88888.00 2005-11-11 17:56:38.904 315 18158.11 147.44 52838.95 88888.00 2005-11-11 17:56:39.404 315 18158.09 147.57 52838.95 88888.00 2005-11-11 17:56:39.904 315 18158.07 147.56 52838.89 88888.00 2005-11-11 17:56:40.404 315 18158.22 147.53 52838.79 88888.00 2005-11-11 17:56:40.904 315 18158.26 147.53 52838.69 88888.00 2005-11-11 17:56:41.404 315 18158.25 147.56 52838.60 88888.00 2005-11-11 17:56:41.904 315 18158.12 147.51 52838.67 88888.00 2005-11-11 17:56:42.404 315 18158.15 147.41 52838.72 88888.00 2005-11-11 17:56:42.904 315 18157.95 147.43 52838.75 88888.00 2005-11-11 17:56:43.404 315 18157.92 147.39 52838.78 88888.00 2005-11-11 17:56:43.904 315 18158.07 147.36 52838.70 88888.00 2005-11-11 17:56:44.404 315 18158.03 147.44 52838.63 88888.00 2005-11-11 17:56:44.904 315 18157.98 147.53 52838.66 88888.00 2005-11-11 17:56:45.404 315 18157.98 147.57 52838.70 88888.00 2005-11-11 17:56:45.904 315 18158.09 147.51 52838.68 88888.00 2005-11-11 17:56:46.404 315 18158.15 147.53 52838.61 88888.00 2005-11-11 17:56:46.904 315 18158.16 147.48 52838.63 88888.00 2005-11-11 17:56:47.404 315 18158.12 147.50 52838.70 88888.00 2005-11-11 17:56:47.904 315 18158.19 147.56 52838.75 88888.00 2005-11-11 17:56:48.404 315 18158.19 147.62 52838.71 88888.00 2005-11-11 17:56:48.904 315 18158.05 147.68 52838.61 88888.00 2005-11-11 17:56:49.404 315 18158.06 147.64 52838.62 88888.00 2005-11-11 17:56:49.904 315 18158.11 147.61 52838.78 88888.00 2005-11-11 17:56:50.404 315 18157.96 147.66 52838.83 88888.00 2005-11-11 17:56:50.904 315 18157.93 147.70 52838.67 88888.00 2005-11-11 17:56:51.404 315 18158.01 147.69 52838.63 88888.00 2005-11-11 17:56:51.904 315 18158.11 147.69 52838.79 88888.00 2005-11-11 17:56:52.404 315 18158.15 147.62 52838.74 88888.00 2005-11-11 17:56:52.904 315 18158.08 147.62 52838.72 88888.00 2005-11-11 17:56:53.404 315 18157.93 147.71 52838.70 88888.00 2005-11-11 17:56:53.904 315 18157.97 147.65 52838.56 88888.00 2005-11-11 17:56:54.404 315 18158.03 147.70 52838.56 88888.00 2005-11-11 17:56:54.904 315 18158.10 147.62 52838.54 88888.00 2005-11-11 17:56:55.404 315 18158.22 147.63 52838.51 88888.00 2005-11-11 17:56:55.904 315 18158.07 147.62 52838.59 88888.00 2005-11-11 17:56:56.404 315 18157.98 147.52 52838.67 88888.00 2005-11-11 17:56:56.904 315 18158.01 147.52 52838.74 88888.00 2005-11-11 17:56:57.404 315 18158.12 147.45 52838.72 88888.00 2005-11-11 17:56:57.904 315 18158.14 147.47 52838.83 88888.00 2005-11-11 17:56:58.404 315 18158.07 147.55 52838.81 88888.00 2005-11-11 17:56:58.904 315 18158.00 147.53 52838.75 88888.00 2005-11-11 17:56:59.404 315 18157.99 147.53 52838.75 88888.00 2005-11-11 17:56:59.904 315 18158.01 147.52 52838.72 88888.00 2005-11-11 17:57:00.404 315 18158.17 147.59 52838.75 88888.00 2005-11-11 17:57:00.904 315 18158.14 147.64 52838.80 88888.00 2005-11-11 17:57:01.404 315 18158.12 147.65 52838.73 88888.00 2005-11-11 17:57:01.904 315 18158.18 147.62 52838.83 88888.00 2005-11-11 17:57:02.404 315 18158.10 147.66 52838.82 88888.00 2005-11-11 17:57:02.904 315 18157.99 147.69 52838.74 88888.00 2005-11-11 17:57:03.404 315 18158.03 147.63 52838.78 88888.00 2005-11-11 17:57:03.904 315 18158.04 147.62 52838.73 88888.00 2005-11-11 17:57:04.404 315 18157.97 147.62 52838.77 88888.00 2005-11-11 17:57:04.904 315 18157.88 147.51 52838.87 88888.00 2005-11-11 17:57:05.404 315 18157.89 147.40 52838.70 88888.00 2005-11-11 17:57:05.904 315 18157.96 147.42 52838.59 88888.00 2005-11-11 17:57:06.404 315 18158.07 147.48 52838.71 88888.00 2005-11-11 17:57:06.904 315 18158.03 147.51 52838.63 88888.00 2005-11-11 17:57:07.404 315 18158.00 147.48 52838.62 88888.00 2005-11-11 17:57:07.904 315 18158.08 147.50 52838.62 88888.00 2005-11-11 17:57:08.404 315 18158.08 147.45 52838.80 88888.00 2005-11-11 17:57:08.904 315 18158.01 147.46 52838.89 88888.00 2005-11-11 17:57:09.404 315 18157.93 147.40 52838.72 88888.00 2005-11-11 17:57:09.904 315 18157.97 147.37 52838.71 88888.00 2005-11-11 17:57:10.404 315 18157.95 147.41 52838.83 88888.00 2005-11-11 17:57:10.904 315 18157.90 147.36 52838.78 88888.00 2005-11-11 17:57:11.404 315 18157.92 147.28 52838.66 88888.00 2005-11-11 17:57:11.904 315 18158.00 147.26 52838.74 88888.00 2005-11-11 17:57:12.404 315 18158.07 147.35 52838.79 88888.00 2005-11-11 17:57:12.904 315 18157.99 147.45 52838.77 88888.00 2005-11-11 17:57:13.404 315 18157.95 147.39 52838.68 88888.00 2005-11-11 17:57:13.904 315 18157.98 147.39 52838.72 88888.00 2005-11-11 17:57:14.404 315 18158.05 147.41 52838.73 88888.00 2005-11-11 17:57:14.904 315 18157.93 147.39 52838.79 88888.00 2005-11-11 17:57:15.404 315 18157.93 147.38 52838.82 88888.00 2005-11-11 17:57:15.904 315 18157.98 147.44 52838.87 88888.00 2005-11-11 17:57:16.404 315 18158.07 147.44 52838.79 88888.00 2005-11-11 17:57:16.904 315 18158.10 147.38 52838.79 88888.00 2005-11-11 17:57:17.404 315 18158.12 147.36 52838.73 88888.00 2005-11-11 17:57:17.904 315 18158.17 147.35 52838.51 88888.00 2005-11-11 17:57:18.404 315 18158.28 147.40 52838.38 88888.00 2005-11-11 17:57:18.904 315 18158.21 147.43 52838.42 88888.00 2005-11-11 17:57:19.404 315 18158.21 147.43 52838.56 88888.00 2005-11-11 17:57:19.904 315 18158.16 147.40 52838.67 88888.00 2005-11-11 17:57:20.404 315 18158.14 147.38 52838.69 88888.00 2005-11-11 17:57:20.904 315 18158.21 147.25 52838.74 88888.00 2005-11-11 17:57:21.404 315 18158.21 147.30 52838.74 88888.00 2005-11-11 17:57:21.904 315 18158.17 147.25 52838.72 88888.00 2005-11-11 17:57:22.404 315 18158.20 147.33 52838.68 88888.00 2005-11-11 17:57:22.904 315 18158.14 147.39 52838.60 88888.00 2005-11-11 17:57:23.404 315 18157.97 147.37 52838.66 88888.00 2005-11-11 17:57:23.904 315 18157.88 147.37 52838.73 88888.00 2005-11-11 17:57:24.404 315 18158.05 147.41 52838.69 88888.00 2005-11-11 17:57:24.904 315 18158.21 147.41 52838.69 88888.00 2005-11-11 17:57:25.404 315 18158.28 147.37 52838.73 88888.00 2005-11-11 17:57:25.904 315 18158.18 147.40 52838.66 88888.00 2005-11-11 17:57:26.404 315 18158.21 147.49 52838.79 88888.00 2005-11-11 17:57:26.904 315 18158.31 147.54 52838.62 88888.00 2005-11-11 17:57:27.404 315 18158.37 147.58 52838.61 88888.00 2005-11-11 17:57:27.904 315 18158.45 147.52 52838.72 88888.00 2005-11-11 17:57:28.404 315 18158.43 147.45 52838.80 88888.00 2005-11-11 17:57:28.904 315 18158.43 147.49 52838.79 88888.00 2005-11-11 17:57:29.404 315 18158.45 147.49 52838.80 88888.00 2005-11-11 17:57:29.904 315 18158.40 147.52 52838.73 88888.00 2005-11-11 17:57:30.404 315 18158.38 147.49 52838.71 88888.00 2005-11-11 17:57:30.904 315 18158.32 147.44 52838.69 88888.00 2005-11-11 17:57:31.404 315 18158.31 147.43 52838.64 88888.00 2005-11-11 17:57:31.904 315 18158.41 147.46 52838.60 88888.00 2005-11-11 17:57:32.404 315 18158.44 147.53 52838.56 88888.00 2005-11-11 17:57:32.904 315 18158.39 147.55 52838.57 88888.00 2005-11-11 17:57:33.404 315 18158.43 147.45 52838.60 88888.00 2005-11-11 17:57:33.904 315 18158.39 147.44 52838.62 88888.00 2005-11-11 17:57:34.404 315 18158.28 147.44 52838.68 88888.00 2005-11-11 17:57:34.904 315 18158.34 147.46 52838.66 88888.00 2005-11-11 17:57:35.404 315 18158.23 147.42 52838.60 88888.00 2005-11-11 17:57:35.904 315 18158.17 147.47 52838.58 88888.00 2005-11-11 17:57:36.404 315 18158.26 147.45 52838.56 88888.00 2005-11-11 17:57:36.904 315 18158.47 147.47 52838.56 88888.00 2005-11-11 17:57:37.404 315 18158.60 147.47 52838.68 88888.00 2005-11-11 17:57:37.904 315 18158.52 147.52 52838.68 88888.00 2005-11-11 17:57:38.404 315 18158.37 147.49 52838.58 88888.00 2005-11-11 17:57:38.904 315 18158.44 147.44 52838.57 88888.00 2005-11-11 17:57:39.404 315 18158.80 147.46 52838.66 88888.00 2005-11-11 17:57:39.904 315 18158.77 147.52 52838.72 88888.00 2005-11-11 17:57:40.404 315 18158.73 147.43 52838.67 88888.00 2005-11-11 17:57:40.904 315 18158.86 147.33 52838.68 88888.00 2005-11-11 17:57:41.404 315 18158.96 147.30 52838.71 88888.00 2005-11-11 17:57:41.904 315 18158.87 147.40 52838.68 88888.00 2005-11-11 17:57:42.404 315 18158.86 147.43 52838.68 88888.00 2005-11-11 17:57:42.904 315 18158.87 147.43 52838.77 88888.00 2005-11-11 17:57:43.404 315 18158.91 147.40 52838.74 88888.00 2005-11-11 17:57:43.904 315 18158.95 147.45 52838.68 88888.00 2005-11-11 17:57:44.404 315 18159.01 147.42 52838.74 88888.00 2005-11-11 17:57:44.904 315 18159.05 147.33 52838.78 88888.00 2005-11-11 17:57:45.404 315 18159.10 147.31 52838.74 88888.00 2005-11-11 17:57:45.904 315 18158.98 147.33 52838.74 88888.00 2005-11-11 17:57:46.404 315 18158.93 147.34 52838.77 88888.00 2005-11-11 17:57:46.904 315 18158.96 147.30 52838.72 88888.00 2005-11-11 17:57:47.404 315 18158.95 147.25 52838.74 88888.00 2005-11-11 17:57:47.904 315 18159.03 147.31 52838.66 88888.00 2005-11-11 17:57:48.404 315 18158.95 147.32 52838.66 88888.00 2005-11-11 17:57:48.904 315 18158.94 147.21 52838.55 88888.00 2005-11-11 17:57:49.404 315 18158.94 147.15 52838.51 88888.00 2005-11-11 17:57:49.904 315 18158.87 147.16 52838.62 88888.00 2005-11-11 17:57:50.404 315 18158.84 147.18 52838.59 88888.00 2005-11-11 17:57:50.904 315 18158.88 147.20 52838.55 88888.00 2005-11-11 17:57:51.404 315 18158.92 147.12 52838.55 88888.00 2005-11-11 17:57:51.904 315 18159.05 147.03 52838.52 88888.00 2005-11-11 17:57:52.404 315 18158.97 147.06 52838.66 88888.00 2005-11-11 17:57:52.904 315 18158.94 147.04 52838.63 88888.00 2005-11-11 17:57:53.404 315 18158.95 147.08 52838.61 88888.00 2005-11-11 17:57:53.904 315 18159.03 147.04 52838.57 88888.00 2005-11-11 17:57:54.404 315 18158.99 147.08 52838.61 88888.00 2005-11-11 17:57:54.904 315 18158.98 147.19 52838.59 88888.00 2005-11-11 17:57:55.404 315 18158.99 147.19 52838.49 88888.00 2005-11-11 17:57:55.904 315 18158.99 147.18 52838.50 88888.00 2005-11-11 17:57:56.404 315 18159.14 147.07 52838.70 88888.00 2005-11-11 17:57:56.904 315 18159.18 147.13 52838.70 88888.00 2005-11-11 17:57:57.404 315 18159.23 147.12 52838.67 88888.00 2005-11-11 17:57:57.904 315 18159.24 147.08 52838.68 88888.00 2005-11-11 17:57:58.404 315 18159.21 146.99 52838.63 88888.00 2005-11-11 17:57:58.904 315 18159.16 146.95 52838.67 88888.00 2005-11-11 17:57:59.404 315 18159.13 147.02 52838.74 88888.00 2005-11-11 17:57:59.904 315 18159.15 147.08 52838.70 88888.00 2005-11-11 17:58:00.404 315 18159.20 147.07 52838.77 88888.00 2005-11-11 17:58:00.904 315 18159.24 147.02 52838.75 88888.00 2005-11-11 17:58:01.404 315 18159.24 147.07 52838.63 88888.00 2005-11-11 17:58:01.904 315 18159.35 147.06 52838.54 88888.00 2005-11-11 17:58:02.404 315 18159.25 147.07 52838.62 88888.00 2005-11-11 17:58:02.904 315 18159.31 146.96 52838.71 88888.00 2005-11-11 17:58:03.404 315 18159.14 147.00 52838.84 88888.00 2005-11-11 17:58:03.904 315 18159.06 147.02 52838.92 88888.00 2005-11-11 17:58:04.404 315 18158.99 147.04 52838.72 88888.00 2005-11-11 17:58:04.904 315 18158.93 146.99 52838.71 88888.00 2005-11-11 17:58:05.404 315 18158.98 146.99 52838.80 88888.00 2005-11-11 17:58:05.904 315 18159.09 146.99 52838.91 88888.00 2005-11-11 17:58:06.404 315 18159.02 146.97 52838.82 88888.00 2005-11-11 17:58:06.904 315 18159.09 146.97 52838.77 88888.00 2005-11-11 17:58:07.404 315 18159.16 146.92 52838.84 88888.00 2005-11-11 17:58:07.904 315 18159.06 146.82 52838.83 88888.00 2005-11-11 17:58:08.404 315 18159.03 146.86 52838.82 88888.00 2005-11-11 17:58:08.904 315 18159.10 146.91 52838.94 88888.00 2005-11-11 17:58:09.404 315 18159.19 146.89 52838.87 88888.00 2005-11-11 17:58:09.904 315 18159.07 146.91 52838.81 88888.00 2005-11-11 17:58:10.404 315 18159.02 146.82 52838.86 88888.00 2005-11-11 17:58:10.904 315 18159.08 146.76 52838.91 88888.00 2005-11-11 17:58:11.404 315 18159.07 146.72 52839.03 88888.00 2005-11-11 17:58:11.904 315 18159.08 146.67 52839.09 88888.00 2005-11-11 17:58:12.404 315 18159.04 146.62 52839.13 88888.00 2005-11-11 17:58:12.904 315 18159.03 146.56 52839.15 88888.00 2005-11-11 17:58:13.404 315 18158.99 146.49 52839.19 88888.00 2005-11-11 17:58:13.904 315 18158.96 146.47 52839.08 88888.00 2005-11-11 17:58:14.404 315 18158.97 146.45 52839.08 88888.00 2005-11-11 17:58:14.904 315 18158.91 146.44 52839.01 88888.00 2005-11-11 17:58:15.404 315 18158.84 146.43 52838.95 88888.00 2005-11-11 17:58:15.904 315 18158.90 146.47 52839.01 88888.00 2005-11-11 17:58:16.404 315 18158.96 146.48 52839.01 88888.00 2005-11-11 17:58:16.904 315 18158.99 146.44 52839.02 88888.00 2005-11-11 17:58:17.404 315 18159.07 146.40 52838.89 88888.00 2005-11-11 17:58:17.904 315 18159.04 146.41 52838.89 88888.00 2005-11-11 17:58:18.404 315 18159.12 146.38 52838.93 88888.00 2005-11-11 17:58:18.904 315 18159.08 146.39 52838.92 88888.00 2005-11-11 17:58:19.404 315 18159.03 146.41 52838.90 88888.00 2005-11-11 17:58:19.904 315 18159.06 146.44 52838.78 88888.00 2005-11-11 17:58:20.404 315 18159.10 146.47 52838.74 88888.00 2005-11-11 17:58:20.904 315 18159.03 146.41 52838.83 88888.00 2005-11-11 17:58:21.404 315 18159.02 146.38 52839.02 88888.00 2005-11-11 17:58:21.904 315 18158.96 146.40 52839.08 88888.00 2005-11-11 17:58:22.404 315 18158.93 146.38 52839.06 88888.00 2005-11-11 17:58:22.904 315 18159.01 146.35 52839.07 88888.00 2005-11-11 17:58:23.404 315 18159.06 146.36 52839.01 88888.00 2005-11-11 17:58:23.904 315 18159.02 146.37 52839.03 88888.00 2005-11-11 17:58:24.404 315 18158.90 146.33 52839.01 88888.00 2005-11-11 17:58:24.904 315 18158.85 146.32 52839.00 88888.00 2005-11-11 17:58:25.404 315 18158.93 146.30 52838.96 88888.00 2005-11-11 17:58:25.904 315 18158.95 146.29 52838.94 88888.00 2005-11-11 17:58:26.404 315 18158.92 146.33 52839.04 88888.00 2005-11-11 17:58:26.904 315 18158.90 146.34 52838.98 88888.00 2005-11-11 17:58:27.404 315 18159.02 146.29 52838.97 88888.00 2005-11-11 17:58:27.904 315 18159.03 146.30 52838.89 88888.00 2005-11-11 17:58:28.404 315 18158.98 146.41 52838.97 88888.00 2005-11-11 17:58:28.904 315 18158.94 146.45 52838.96 88888.00 2005-11-11 17:58:29.404 315 18158.97 146.42 52838.87 88888.00 2005-11-11 17:58:29.904 315 18159.04 146.24 52838.89 88888.00 2005-11-11 17:58:30.404 315 18158.94 146.20 52838.92 88888.00 2005-11-11 17:58:30.904 315 18158.91 146.17 52838.84 88888.00 2005-11-11 17:58:31.404 315 18158.95 146.20 52838.74 88888.00 2005-11-11 17:58:31.904 315 18159.02 146.15 52838.69 88888.00 2005-11-11 17:58:32.404 315 18159.12 146.12 52838.82 88888.00 2005-11-11 17:58:32.904 315 18159.19 146.14 52838.82 88888.00 2005-11-11 17:58:33.404 315 18159.17 146.20 52838.77 88888.00 2005-11-11 17:58:33.904 315 18159.17 146.26 52838.69 88888.00 2005-11-11 17:58:34.404 315 18159.13 146.23 52838.70 88888.00 2005-11-11 17:58:34.904 315 18159.19 146.24 52838.77 88888.00 2005-11-11 17:58:35.404 315 18159.19 146.25 52838.58 88888.00 2005-11-11 17:58:35.904 315 18159.25 146.26 52838.46 88888.00 2005-11-11 17:58:36.404 315 18159.23 146.24 52838.60 88888.00 2005-11-11 17:58:36.904 315 18159.27 146.19 52838.57 88888.00 2005-11-11 17:58:37.404 315 18159.37 146.21 52838.69 88888.00 2005-11-11 17:58:37.904 315 18159.36 146.20 52838.84 88888.00 2005-11-11 17:58:38.404 315 18159.29 146.29 52838.94 88888.00 2005-11-11 17:58:38.904 315 18159.26 146.31 52838.96 88888.00 2005-11-11 17:58:39.404 315 18159.19 146.32 52839.05 88888.00 2005-11-11 17:58:39.904 315 18159.17 146.29 52839.09 88888.00 2005-11-11 17:58:40.404 315 18159.33 146.29 52839.01 88888.00 2005-11-11 17:58:40.904 315 18159.28 146.33 52839.03 88888.00 2005-11-11 17:58:41.404 315 18159.19 146.31 52839.09 88888.00 2005-11-11 17:58:41.904 315 18159.13 146.21 52839.04 88888.00 2005-11-11 17:58:42.404 315 18159.18 146.17 52838.96 88888.00 2005-11-11 17:58:42.904 315 18159.28 146.14 52839.05 88888.00 2005-11-11 17:58:43.404 315 18159.42 146.10 52839.02 88888.00 2005-11-11 17:58:43.904 315 18159.44 146.15 52839.01 88888.00 2005-11-11 17:58:44.404 315 18159.40 146.26 52838.95 88888.00 2005-11-11 17:58:44.904 315 18159.46 146.33 52838.90 88888.00 2005-11-11 17:58:45.404 315 18159.45 146.29 52838.92 88888.00 2005-11-11 17:58:45.904 315 18159.39 146.26 52838.83 88888.00 2005-11-11 17:58:46.404 315 18159.36 146.35 52838.90 88888.00 2005-11-11 17:58:46.904 315 18159.45 146.38 52838.98 88888.00 2005-11-11 17:58:47.404 315 18159.63 146.34 52838.90 88888.00 2005-11-11 17:58:47.904 315 18159.55 146.26 52838.89 88888.00 2005-11-11 17:58:48.404 315 18159.34 146.20 52838.79 88888.00 2005-11-11 17:58:48.904 315 18159.30 146.24 52838.86 88888.00 2005-11-11 17:58:49.404 315 18159.30 146.26 52838.91 88888.00 2005-11-11 17:58:49.904 315 18159.34 146.20 52838.96 88888.00 2005-11-11 17:58:50.404 315 18159.27 146.25 52838.90 88888.00 2005-11-11 17:58:50.904 315 18159.35 146.23 52838.84 88888.00 2005-11-11 17:58:51.404 315 18159.44 146.17 52838.92 88888.00 2005-11-11 17:58:51.904 315 18159.26 146.14 52839.04 88888.00 2005-11-11 17:58:52.404 315 18159.17 146.18 52838.92 88888.00 2005-11-11 17:58:52.904 315 18159.28 146.11 52838.95 88888.00 2005-11-11 17:58:53.404 315 18159.27 146.14 52839.04 88888.00 2005-11-11 17:58:53.904 315 18159.20 146.16 52839.01 88888.00 2005-11-11 17:58:54.404 315 18159.17 146.24 52839.04 88888.00 2005-11-11 17:58:54.904 315 18159.21 146.22 52839.03 88888.00 2005-11-11 17:58:55.404 315 18159.15 146.20 52838.97 88888.00 2005-11-11 17:58:55.904 315 18159.15 146.21 52839.04 88888.00 2005-11-11 17:58:56.404 315 18159.15 146.20 52839.09 88888.00 2005-11-11 17:58:56.904 315 18159.06 146.17 52839.14 88888.00 2005-11-11 17:58:57.404 315 18159.20 146.23 52839.29 88888.00 2005-11-11 17:58:57.904 315 18159.09 146.16 52839.37 88888.00 2005-11-11 17:58:58.404 315 18158.97 146.26 52839.35 88888.00 2005-11-11 17:58:58.904 315 18158.94 146.30 52839.28 88888.00 2005-11-11 17:58:59.404 315 18159.15 146.26 52839.29 88888.00 2005-11-11 17:58:59.904 315 18159.25 146.29 52839.32 88888.00 2005-11-11 17:59:00.404 315 18159.13 146.22 52839.35 88888.00 2005-11-11 17:59:00.904 315 18158.99 146.24 52839.44 88888.00 2005-11-11 17:59:01.404 315 18158.83 146.21 52839.41 88888.00 2005-11-11 17:59:01.904 315 18158.87 146.29 52839.39 88888.00 2005-11-11 17:59:02.404 315 18158.99 146.30 52839.36 88888.00 2005-11-11 17:59:02.904 315 18158.97 146.25 52839.27 88888.00 2005-11-11 17:59:03.404 315 18158.97 146.24 52839.37 88888.00 2005-11-11 17:59:03.904 315 18159.04 146.29 52839.36 88888.00 2005-11-11 17:59:04.404 315 18159.08 146.17 52839.31 88888.00 2005-11-11 17:59:04.904 315 18159.09 146.17 52839.36 88888.00 2005-11-11 17:59:05.404 315 18159.17 146.16 52839.36 88888.00 2005-11-11 17:59:05.904 315 18159.09 146.21 52839.25 88888.00 2005-11-11 17:59:06.404 315 18159.14 146.24 52839.22 88888.00 2005-11-11 17:59:06.904 315 18159.03 146.20 52839.30 88888.00 2005-11-11 17:59:07.404 315 18158.94 146.21 52839.39 88888.00 2005-11-11 17:59:07.904 315 18158.87 146.35 52839.45 88888.00 2005-11-11 17:59:08.404 315 18158.95 146.33 52839.48 88888.00 2005-11-11 17:59:08.904 315 18159.08 146.26 52839.48 88888.00 2005-11-11 17:59:09.404 315 18159.35 146.28 52839.44 88888.00 2005-11-11 17:59:09.904 315 18159.34 146.34 52839.47 88888.00 2005-11-11 17:59:10.404 315 18159.33 146.28 52839.45 88888.00 2005-11-11 17:59:10.904 315 18159.39 146.29 52839.51 88888.00 2005-11-11 17:59:11.404 315 18159.31 146.23 52839.44 88888.00 2005-11-11 17:59:11.904 315 18159.34 146.28 52839.43 88888.00 2005-11-11 17:59:12.404 315 18159.29 146.33 52839.37 88888.00 2005-11-11 17:59:12.904 315 18159.39 146.25 52839.30 88888.00 2005-11-11 17:59:13.404 315 18159.38 146.24 52839.48 88888.00 2005-11-11 17:59:13.904 315 18159.27 146.25 52839.35 88888.00 2005-11-11 17:59:14.404 315 18159.30 146.36 52839.33 88888.00 2005-11-11 17:59:14.904 315 18159.33 146.43 52839.33 88888.00 2005-11-11 17:59:15.404 315 18159.30 146.45 52839.30 88888.00 2005-11-11 17:59:15.904 315 18159.14 146.45 52839.29 88888.00 2005-11-11 17:59:16.404 315 18159.27 146.42 52839.15 88888.00 2005-11-11 17:59:16.904 315 18159.50 146.41 52839.13 88888.00 2005-11-11 17:59:17.404 315 18159.51 146.48 52839.16 88888.00 2005-11-11 17:59:17.904 315 18159.57 146.57 52839.25 88888.00 2005-11-11 17:59:18.404 315 18159.60 146.54 52839.31 88888.00 2005-11-11 17:59:18.904 315 18159.59 146.49 52839.27 88888.00 2005-11-11 17:59:19.404 315 18159.57 146.48 52839.30 88888.00 2005-11-11 17:59:19.904 315 18159.61 146.39 52839.27 88888.00 2005-11-11 17:59:20.404 315 18159.53 146.39 52839.33 88888.00 2005-11-11 17:59:20.904 315 18159.59 146.38 52839.48 88888.00 2005-11-11 17:59:21.404 315 18159.57 146.50 52839.45 88888.00 2005-11-11 17:59:21.904 315 18159.47 146.61 52839.41 88888.00 2005-11-11 17:59:22.404 315 18159.51 146.55 52839.44 88888.00 2005-11-11 17:59:22.904 315 18159.45 146.54 52839.49 88888.00 2005-11-11 17:59:23.404 315 18159.55 146.47 52839.45 88888.00 2005-11-11 17:59:23.904 315 18159.58 146.41 52839.48 88888.00 2005-11-11 17:59:24.404 315 18159.62 146.44 52839.50 88888.00 2005-11-11 17:59:24.904 315 18159.59 146.49 52839.38 88888.00 2005-11-11 17:59:25.404 315 18159.52 146.52 52839.40 88888.00 2005-11-11 17:59:25.904 315 18159.59 146.53 52839.42 88888.00 2005-11-11 17:59:26.404 315 18159.58 146.57 52839.26 88888.00 2005-11-11 17:59:26.904 315 18159.56 146.62 52839.14 88888.00 2005-11-11 17:59:27.404 315 18159.55 146.71 52839.19 88888.00 2005-11-11 17:59:27.904 315 18159.53 146.66 52839.29 88888.00 2005-11-11 17:59:28.404 315 18159.50 146.65 52839.35 88888.00 2005-11-11 17:59:28.904 315 18159.46 146.57 52839.27 88888.00 2005-11-11 17:59:29.404 315 18159.46 146.55 52839.25 88888.00 2005-11-11 17:59:29.904 315 18159.42 146.53 52839.21 88888.00 2005-11-11 17:59:30.404 315 18159.51 146.55 52839.21 88888.00 2005-11-11 17:59:30.904 315 18159.57 146.56 52839.18 88888.00 2005-11-11 17:59:31.404 315 18159.47 146.65 52839.19 88888.00 2005-11-11 17:59:31.904 315 18159.38 146.66 52839.24 88888.00 2005-11-11 17:59:32.404 315 18159.30 146.62 52839.24 88888.00 2005-11-11 17:59:32.904 315 18159.33 146.72 52839.18 88888.00 2005-11-11 17:59:33.404 315 18159.26 146.82 52839.18 88888.00 2005-11-11 17:59:33.904 315 18159.33 146.81 52839.19 88888.00 2005-11-11 17:59:34.404 315 18159.31 146.77 52839.19 88888.00 2005-11-11 17:59:34.904 315 18159.36 146.78 52839.06 88888.00 2005-11-11 17:59:35.404 315 18159.29 146.74 52839.07 88888.00 2005-11-11 17:59:35.904 315 18159.24 146.73 52839.16 88888.00 2005-11-11 17:59:36.404 315 18159.40 146.72 52839.24 88888.00 2005-11-11 17:59:36.904 315 18159.40 146.74 52839.25 88888.00 2005-11-11 17:59:37.404 315 18159.45 146.73 52839.18 88888.00 2005-11-11 17:59:37.904 315 18159.42 146.76 52839.25 88888.00 2005-11-11 17:59:38.404 315 18159.49 146.78 52839.18 88888.00 2005-11-11 17:59:38.904 315 18159.52 146.70 52839.13 88888.00 2005-11-11 17:59:39.404 315 18159.50 146.67 52839.09 88888.00 2005-11-11 17:59:39.904 315 18159.59 146.66 52839.07 88888.00 2005-11-11 17:59:40.404 315 18159.58 146.66 52839.06 88888.00 2005-11-11 17:59:40.904 315 18159.44 146.66 52838.93 88888.00 2005-11-11 17:59:41.404 315 18159.39 146.67 52838.87 88888.00 2005-11-11 17:59:41.904 315 18159.47 146.61 52838.91 88888.00 2005-11-11 17:59:42.404 315 18159.42 146.62 52839.10 88888.00 2005-11-11 17:59:42.904 315 18159.50 146.68 52839.03 88888.00 2005-11-11 17:59:43.404 315 18159.44 146.69 52839.08 88888.00 2005-11-11 17:59:43.904 315 18159.44 146.69 52839.00 88888.00 2005-11-11 17:59:44.404 315 18159.51 146.67 52838.93 88888.00 2005-11-11 17:59:44.904 315 18159.61 146.69 52838.95 88888.00 2005-11-11 17:59:45.404 315 18159.53 146.77 52838.96 88888.00 2005-11-11 17:59:45.904 315 18159.44 146.82 52838.93 88888.00 2005-11-11 17:59:46.404 315 18159.52 146.85 52838.93 88888.00 2005-11-11 17:59:46.904 315 18159.60 146.90 52838.92 88888.00 2005-11-11 17:59:47.404 315 18159.58 146.89 52838.98 88888.00 2005-11-11 17:59:47.904 315 18159.52 146.85 52838.97 88888.00 2005-11-11 17:59:48.404 315 18159.50 146.84 52839.10 88888.00 2005-11-11 17:59:48.904 315 18159.59 146.79 52839.10 88888.00 2005-11-11 17:59:49.404 315 18159.62 146.78 52838.97 88888.00 2005-11-11 17:59:49.904 315 18159.62 146.70 52838.89 88888.00 2005-11-11 17:59:50.404 315 18159.63 146.57 52838.84 88888.00 2005-11-11 17:59:50.904 315 18159.58 146.62 52838.85 88888.00 2005-11-11 17:59:51.404 315 18159.58 146.70 52839.03 88888.00 2005-11-11 17:59:51.904 315 18159.58 146.68 52839.12 88888.00 2005-11-11 17:59:52.404 315 18159.51 146.66 52839.02 88888.00 2005-11-11 17:59:52.904 315 18159.58 146.71 52839.16 88888.00 2005-11-11 17:59:53.404 315 18159.67 146.66 52839.15 88888.00 2005-11-11 17:59:53.904 315 18159.52 146.73 52839.15 88888.00 2005-11-11 17:59:54.404 315 18159.66 146.70 52839.18 88888.00 2005-11-11 17:59:54.904 315 18159.77 146.68 52839.09 88888.00 2005-11-11 17:59:55.404 315 18159.70 146.64 52839.07 88888.00 2005-11-11 17:59:55.904 315 18159.68 146.73 52839.09 88888.00 2005-11-11 17:59:56.404 315 18159.58 146.79 52839.18 88888.00 2005-11-11 17:59:56.904 315 18159.60 146.71 52839.13 88888.00 2005-11-11 17:59:57.404 315 18159.64 146.80 52838.98 88888.00 2005-11-11 17:59:57.904 315 18159.63 146.94 52839.01 88888.00 2005-11-11 17:59:58.404 315 18159.60 147.06 52839.02 88888.00 2005-11-11 17:59:58.904 315 18159.60 146.92 52839.04 88888.00 2005-11-11 17:59:59.404 315 18159.63 146.80 52839.02 88888.00 2005-11-11 17:59:59.904 315 18159.66 146.82 52838.96 88888.00 2005-11-11 18:00:00.404 315 18159.61 146.69 52839.05 88888.00 2005-11-11 18:00:00.904 315 18159.62 146.65 52838.98 88888.00 2005-11-11 18:00:01.404 315 18159.63 146.64 52838.96 88888.00 2005-11-11 18:00:01.904 315 18159.61 146.61 52839.06 88888.00 2005-11-11 18:00:02.404 315 18159.72 146.65 52839.12 88888.00 2005-11-11 18:00:02.904 315 18159.82 146.66 52839.10 88888.00 2005-11-11 18:00:03.404 315 18159.73 146.54 52839.19 88888.00 2005-11-11 18:00:03.904 315 18159.74 146.55 52839.26 88888.00 2005-11-11 18:00:04.404 315 18159.83 146.66 52839.18 88888.00 2005-11-11 18:00:04.904 315 18159.80 146.70 52839.28 88888.00 2005-11-11 18:00:05.404 315 18159.85 146.73 52839.30 88888.00 2005-11-11 18:00:05.904 315 18160.00 146.75 52839.40 88888.00 2005-11-11 18:00:06.404 315 18160.09 146.77 52839.43 88888.00 2005-11-11 18:00:06.904 315 18159.94 146.78 52839.50 88888.00 2005-11-11 18:00:07.404 315 18159.84 146.86 52839.59 88888.00 2005-11-11 18:00:07.904 315 18159.85 146.99 52839.42 88888.00 2005-11-11 18:00:08.404 315 18159.78 146.98 52839.30 88888.00 2005-11-11 18:00:08.904 315 18159.75 146.96 52839.21 88888.00 2005-11-11 18:00:08.404 315 18159.78 146.97 52839.27 88888.00 2005-11-11 18:00:09.904 315 18159.77 146.96 52839.36 88888.00 2005-11-11 18:00:10.404 315 18159.67 146.82 52839.28 88888.00 2005-11-11 18:00:10.904 315 18159.66 146.76 52839.33 88888.00 2005-11-11 18:00:11.404 315 18159.69 146.85 52839.36 88888.00 2005-11-11 18:00:11.904 315 18159.71 146.91 52839.53 88888.00 2005-11-11 18:00:12.404 315 18159.78 146.92 52839.66 88888.00 2005-11-11 18:00:12.904 315 18159.75 146.96 52839.62 88888.00 2005-11-11 18:00:13.404 315 18159.82 147.01 52839.41 88888.00 2005-11-11 18:00:13.904 315 18159.86 147.02 52839.45 88888.00 2005-11-11 18:00:14.404 315 18159.83 147.03 52839.49 88888.00 2005-11-11 18:00:14.904 315 18159.77 147.03 52839.63 88888.00 2005-11-11 18:00:15.404 315 18159.77 147.01 52839.66 88888.00 2005-11-11 18:00:15.904 315 18159.80 147.08 52839.49 88888.00 2005-11-11 18:00:16.404 315 18159.77 147.11 52839.49 88888.00 2005-11-11 18:00:16.904 315 18159.78 147.11 52839.53 88888.00 2005-11-11 18:00:17.404 315 18159.66 147.18 52839.51 88888.00 2005-11-11 18:00:17.904 315 18159.74 147.14 52839.41 88888.00 2005-11-11 18:00:18.404 315 18159.84 147.10 52839.37 88888.00 2005-11-11 18:00:18.904 315 18159.86 147.11 52839.29 88888.00 2005-11-11 18:00:19.404 315 18159.89 147.13 52839.20 88888.00 2005-11-11 18:00:19.904 315 18159.92 147.06 52839.18 88888.00 2005-11-11 18:00:20.404 315 18159.86 147.12 52839.20 88888.00 2005-11-11 18:00:20.904 315 18159.97 147.02 52839.30 88888.00 2005-11-11 18:00:21.404 315 18159.95 147.04 52839.25 88888.00 2005-11-11 18:00:21.904 315 18159.84 147.14 52839.21 88888.00 2005-11-11 18:00:22.404 315 18159.91 147.11 52839.29 88888.00 2005-11-11 18:00:22.904 315 18159.93 147.06 52839.32 88888.00 2005-11-11 18:00:23.404 315 18159.95 147.11 52839.26 88888.00 2005-11-11 18:00:23.904 315 18159.92 147.21 52839.12 88888.00 2005-11-11 18:00:24.404 315 18160.01 147.23 52839.20 88888.00 2005-11-11 18:00:24.904 315 18159.94 147.16 52839.18 88888.00 2005-11-11 18:00:25.404 315 18159.95 147.22 52839.18 88888.00 2005-11-11 18:00:25.904 315 18159.92 147.22 52839.21 88888.00 2005-11-11 18:00:26.404 315 18159.95 147.21 52839.30 88888.00 2005-11-11 18:00:26.904 315 18159.88 147.17 52839.32 88888.00 2005-11-11 18:00:27.404 315 18159.79 147.21 52839.26 88888.00 2005-11-11 18:00:27.904 315 18159.74 147.31 52839.21 88888.00 2005-11-11 18:00:28.404 315 18159.73 147.29 52839.21 88888.00 2005-11-11 18:00:28.904 315 18159.86 147.19 52839.28 88888.00 2005-11-11 18:00:29.404 315 18159.99 147.18 52839.31 88888.00 2005-11-11 18:00:29.904 315 18159.95 147.17 52839.12 88888.00 2005-11-11 18:00:30.404 315 18159.91 147.14 52838.96 88888.00 2005-11-11 18:00:30.904 315 18159.88 147.11 52838.90 88888.00 2005-11-11 18:00:31.404 315 18160.07 147.06 52839.02 88888.00 2005-11-11 18:00:31.904 315 18160.25 147.07 52839.07 88888.00 2005-11-11 18:00:32.404 315 18160.11 147.09 52839.18 88888.00 2005-11-11 18:00:32.904 315 18160.04 147.04 52839.07 88888.00 2005-11-11 18:00:33.404 315 18160.12 146.97 52838.83 88888.00 2005-11-11 18:00:33.904 315 18160.21 147.05 52838.85 88888.00 2005-11-11 18:00:34.404 315 18160.24 147.08 52838.85 88888.00 2005-11-11 18:00:34.904 315 18160.22 147.08 52838.89 88888.00 2005-11-11 18:00:35.404 315 18160.22 147.07 52839.01 88888.00 2005-11-11 18:00:35.904 315 18160.24 147.14 52839.04 88888.00 2005-11-11 18:00:36.404 315 18160.32 147.20 52839.06 88888.00 2005-11-11 18:00:36.904 315 18160.22 147.07 52838.97 88888.00 2005-11-11 18:00:37.404 315 18160.32 146.90 52839.18 88888.00 2005-11-11 18:00:37.904 315 18160.34 146.98 52839.27 88888.00 2005-11-11 18:00:38.404 315 18160.26 147.07 52839.28 88888.00 2005-11-11 18:00:38.904 315 18160.23 147.05 52839.36 88888.00 2005-11-11 18:00:39.404 315 18160.21 147.01 52839.24 88888.00 2005-11-11 18:00:39.904 315 18160.15 147.09 52839.17 88888.00 2005-11-11 18:00:40.404 315 18160.22 147.14 52839.28 88888.00 2005-11-11 18:00:40.904 315 18160.31 147.18 52839.31 88888.00 2005-11-11 18:00:41.404 315 18160.31 147.15 52839.27 88888.00 2005-11-11 18:00:41.904 315 18160.36 147.11 52839.16 88888.00 2005-11-11 18:00:42.404 315 18160.25 147.14 52839.14 88888.00 2005-11-11 18:00:42.904 315 18160.23 147.22 52839.18 88888.00 2005-11-11 18:00:43.404 315 18160.34 147.20 52839.21 88888.00 2005-11-11 18:00:43.904 315 18160.57 147.05 52839.21 88888.00 2005-11-11 18:00:44.404 315 18160.57 147.06 52839.26 88888.00 2005-11-11 18:00:44.904 315 18160.43 147.07 52839.22 88888.00 2005-11-11 18:00:45.404 315 18160.37 147.14 52839.22 88888.00 2005-11-11 18:00:45.904 315 18160.29 147.06 52839.31 88888.00 2005-11-11 18:00:46.404 315 18160.44 146.99 52839.19 88888.00 2005-11-11 18:00:46.904 315 18160.27 147.06 52839.20 88888.00 2005-11-11 18:00:47.404 315 18160.25 147.13 52839.32 88888.00 2005-11-11 18:00:47.904 315 18160.24 147.15 52839.33 88888.00 2005-11-11 18:00:48.404 315 18160.57 147.13 52839.12 88888.00 2005-11-11 18:00:48.904 315 18160.65 147.10 52839.18 88888.00 2005-11-11 18:00:49.404 315 18160.58 147.17 52839.21 88888.00 2005-11-11 18:00:49.904 315 18160.47 147.26 52839.10 88888.00 2005-11-11 18:00:50.404 315 18160.49 147.21 52839.09 88888.00 2005-11-11 18:00:50.904 315 18160.57 147.18 52839.08 88888.00 2005-11-11 18:00:51.404 315 18160.59 147.09 52839.08 88888.00 2005-11-11 18:00:51.904 315 18160.50 147.09 52839.14 88888.00 2005-11-11 18:00:52.404 315 18160.48 147.08 52839.14 88888.00 2005-11-11 18:00:52.904 315 18160.48 147.11 52839.14 88888.00 2005-11-11 18:00:53.404 315 18160.45 147.13 52839.13 88888.00 2005-11-11 18:00:53.904 315 18160.46 147.15 52839.16 88888.00 2005-11-11 18:00:54.404 315 18160.46 147.16 52839.30 88888.00 2005-11-11 18:00:54.904 315 18160.43 147.14 52839.30 88888.00 2005-11-11 18:00:55.404 315 18160.32 147.11 52839.44 88888.00 2005-11-11 18:00:55.904 315 18160.28 147.06 52839.36 88888.00 2005-11-11 18:00:56.404 315 18160.37 147.10 52839.27 88888.00 2005-11-11 18:00:56.904 315 18160.37 147.17 52839.35 88888.00 2005-11-11 18:00:57.404 315 18160.34 147.23 52839.27 88888.00 2005-11-11 18:00:57.904 315 18160.33 147.20 52839.09 88888.00 2005-11-11 18:00:58.404 315 18160.53 147.14 52839.18 88888.00 2005-11-11 18:00:58.904 315 18160.39 147.19 52839.14 88888.00 2005-11-11 18:00:59.404 315 18160.29 147.23 52839.04 88888.00 2005-11-11 18:00:59.904 315 18160.22 147.21 52839.03 88888.00 2005-11-11 18:01:00.404 315 18160.15 147.25 52839.14 88888.00 2005-11-11 18:01:00.904 315 18160.11 147.31 52839.15 88888.00 2005-11-11 18:01:01.404 315 18160.11 147.23 52839.12 88888.00 2005-11-11 18:01:01.904 315 18160.16 147.26 52839.13 88888.00 2005-11-11 18:01:02.404 315 18160.17 147.35 52839.04 88888.00 2005-11-11 18:01:02.904 315 18159.97 147.32 52839.08 88888.00 2005-11-11 18:01:03.404 315 18160.16 147.28 52839.14 88888.00 2005-11-11 18:01:03.904 315 18160.25 147.25 52839.06 88888.00 2005-11-11 18:01:04.404 315 18160.23 147.22 52839.03 88888.00 2005-11-11 18:01:04.904 315 18160.39 147.15 52839.15 88888.00 2005-11-11 18:01:05.404 315 18160.46 147.20 52839.09 88888.00 2005-11-11 18:01:05.904 315 18160.45 147.19 52839.08 88888.00 2005-11-11 18:01:06.404 315 18160.38 147.14 52839.06 88888.00 2005-11-11 18:01:06.904 315 18160.37 147.13 52839.05 88888.00 2005-11-11 18:01:07.404 315 18160.45 147.12 52838.97 88888.00 2005-11-11 18:01:07.904 315 18160.54 147.12 52839.06 88888.00 2005-11-11 18:01:08.404 315 18160.67 147.22 52839.13 88888.00 2005-11-11 18:01:08.904 315 18160.57 147.29 52839.04 88888.00 2005-11-11 18:01:09.404 315 18160.48 147.17 52839.13 88888.00 2005-11-11 18:01:09.904 315 18160.50 147.21 52839.14 88888.00 2005-11-11 18:01:10.404 315 18160.53 147.32 52839.04 88888.00 2005-11-11 18:01:10.904 315 18160.60 147.28 52838.98 88888.00 2005-11-11 18:01:11.404 315 18160.66 147.17 52838.94 88888.00 2005-11-11 18:01:11.904 315 18160.65 147.15 52838.89 88888.00 2005-11-11 18:01:12.404 315 18160.60 147.21 52838.82 88888.00 2005-11-11 18:01:12.904 315 18160.55 147.19 52838.85 88888.00 2005-11-11 18:01:13.404 315 18160.42 147.21 52839.02 88888.00 2005-11-11 18:01:13.904 315 18160.43 147.18 52839.06 88888.00 2005-11-11 18:01:14.404 315 18160.40 147.17 52839.02 88888.00 2005-11-11 18:01:14.904 315 18160.49 147.18 52839.05 88888.00 2005-11-11 18:01:15.404 315 18160.60 147.22 52838.94 88888.00 2005-11-11 18:01:15.904 315 18160.66 147.25 52838.75 88888.00 2005-11-11 18:01:16.404 315 18160.73 147.29 52838.77 88888.00 2005-11-11 18:01:16.904 315 18160.67 147.19 52838.75 88888.00 2005-11-11 18:01:17.404 315 18160.67 147.10 52838.84 88888.00 2005-11-11 18:01:17.904 315 18160.66 147.11 52838.86 88888.00 2005-11-11 18:01:18.404 315 18160.68 147.19 52838.89 88888.00 2005-11-11 18:01:18.904 315 18160.89 147.12 52838.85 88888.00 2005-11-11 18:01:19.404 315 18161.10 147.06 52838.74 88888.00 2005-11-11 18:01:19.904 315 18160.87 146.96 52838.68 88888.00 2005-11-11 18:01:20.404 315 18160.82 147.02 52838.67 88888.00 2005-11-11 18:01:20.904 315 18160.90 147.00 52838.81 88888.00 2005-11-11 18:01:21.404 315 18160.93 146.98 52838.93 88888.00 2005-11-11 18:01:21.904 315 18160.98 146.99 52838.94 88888.00 2005-11-11 18:01:22.404 315 18160.87 146.99 52838.90 88888.00 2005-11-11 18:01:22.904 315 18160.87 147.03 52838.68 88888.00 2005-11-11 18:01:23.404 315 18160.85 147.09 52838.72 88888.00 2005-11-11 18:01:23.904 315 18160.90 147.13 52838.82 88888.00 2005-11-11 18:01:24.404 315 18160.85 147.07 52838.80 88888.00 2005-11-11 18:01:24.904 315 18160.92 146.95 52838.83 88888.00 2005-11-11 18:01:25.404 315 18160.92 146.94 52838.78 88888.00 2005-11-11 18:01:25.904 315 18160.99 146.94 52838.89 88888.00 2005-11-11 18:01:26.404 315 18160.99 146.94 52839.10 88888.00 2005-11-11 18:01:26.904 315 18160.75 146.90 52839.17 88888.00 2005-11-11 18:01:27.404 315 18160.81 146.91 52839.12 88888.00 2005-11-11 18:01:27.904 315 18160.98 146.85 52839.17 88888.00 2005-11-11 18:01:28.404 315 18161.01 146.94 52839.06 88888.00 2005-11-11 18:01:28.904 315 18161.01 147.04 52838.93 88888.00 2005-11-11 18:01:29.404 315 18160.87 147.13 52838.98 88888.00 2005-11-11 18:01:29.904 315 18160.73 147.13 52839.05 88888.00 2005-11-11 18:01:30.404 315 18160.76 147.11 52839.02 88888.00 2005-11-11 18:01:30.904 315 18160.83 147.07 52839.04 88888.00 2005-11-11 18:01:31.404 315 18160.85 146.96 52839.02 88888.00 2005-11-11 18:01:31.904 315 18160.92 147.05 52838.93 88888.00 2005-11-11 18:01:32.404 315 18160.91 147.13 52838.97 88888.00 2005-11-11 18:01:32.904 315 18160.82 147.09 52839.25 88888.00 2005-11-11 18:01:33.404 315 18160.68 147.08 52839.36 88888.00 2005-11-11 18:01:33.904 315 18160.76 147.05 52839.31 88888.00 2005-11-11 18:01:34.404 315 18160.80 147.05 52839.30 88888.00 2005-11-11 18:01:34.904 315 18160.77 147.14 52839.26 88888.00 2005-11-11 18:01:35.404 315 18160.75 147.22 52839.25 88888.00 2005-11-11 18:01:35.904 315 18160.86 147.14 52839.30 88888.00 2005-11-11 18:01:36.404 315 18160.90 147.11 52839.27 88888.00 2005-11-11 18:01:36.904 315 18160.82 147.10 52839.17 88888.00 2005-11-11 18:01:37.404 315 18160.80 147.10 52839.32 88888.00 2005-11-11 18:01:37.904 315 18160.79 147.02 52839.25 88888.00 2005-11-11 18:01:38.404 315 18160.89 147.00 52839.25 88888.00 2005-11-11 18:01:38.904 315 18160.92 146.99 52839.33 88888.00 2005-11-11 18:01:39.404 315 18160.92 147.00 52839.32 88888.00 2005-11-11 18:01:39.904 315 18160.82 146.95 52839.31 88888.00 2005-11-11 18:01:40.404 315 18160.91 146.97 52839.38 88888.00 2005-11-11 18:01:40.904 315 18161.01 147.01 52839.59 88888.00 2005-11-11 18:01:41.404 315 18160.96 147.14 52839.50 88888.00 2005-11-11 18:01:41.904 315 18160.89 147.14 52839.45 88888.00 2005-11-11 18:01:42.404 315 18160.89 147.15 52839.40 88888.00 2005-11-11 18:01:42.904 315 18160.99 147.14 52839.42 88888.00 2005-11-11 18:01:43.404 315 18161.03 147.08 52839.48 88888.00 2005-11-11 18:01:43.904 315 18161.02 147.01 52839.58 88888.00 2005-11-11 18:01:44.404 315 18161.10 146.99 52839.62 88888.00 2005-11-11 18:01:44.904 315 18160.98 147.02 52839.49 88888.00 2005-11-11 18:01:45.404 315 18161.11 147.09 52839.54 88888.00 2005-11-11 18:01:45.904 315 18161.11 147.09 52839.54 88888.00 2005-11-11 18:01:46.404 315 18161.10 147.03 52839.38 88888.00 2005-11-11 18:01:46.904 315 18161.18 146.97 52839.35 88888.00 2005-11-11 18:01:47.404 315 18161.14 146.85 52839.45 88888.00 2005-11-11 18:01:47.904 315 18161.20 146.85 52839.42 88888.00 2005-11-11 18:01:48.404 315 18161.22 146.88 52839.36 88888.00 2005-11-11 18:01:48.904 315 18161.25 146.90 52839.42 88888.00 2005-11-11 18:01:49.404 315 18161.20 146.91 52839.43 88888.00 2005-11-11 18:01:49.904 315 18161.15 146.90 52839.42 88888.00 2005-11-11 18:01:50.404 315 18161.25 146.95 52839.39 88888.00 2005-11-11 18:01:50.904 315 18161.38 147.01 52839.29 88888.00 2005-11-11 18:01:51.404 315 18161.31 146.97 52839.40 88888.00 2005-11-11 18:01:51.904 315 18161.19 146.87 52839.52 88888.00 2005-11-11 18:01:52.404 315 18161.20 146.76 52839.56 88888.00 2005-11-11 18:01:52.904 315 18161.19 146.74 52839.53 88888.00 2005-11-11 18:01:53.404 315 18161.24 146.75 52839.63 88888.00 2005-11-11 18:01:53.904 315 18161.24 146.89 52839.70 88888.00 2005-11-11 18:01:54.404 315 18161.26 146.85 52839.68 88888.00 2005-11-11 18:01:54.904 315 18161.15 146.81 52839.62 88888.00 2005-11-11 18:01:55.404 315 18161.11 146.87 52839.58 88888.00 2005-11-11 18:01:55.904 315 18161.15 146.82 52839.42 88888.00 2005-11-11 18:01:56.404 315 18161.21 146.85 52839.43 88888.00 2005-11-11 18:01:56.904 315 18161.36 146.70 52839.44 88888.00 2005-11-11 18:01:57.404 315 18161.23 146.63 52839.33 88888.00 2005-11-11 18:01:57.904 315 18161.15 146.69 52839.38 88888.00 2005-11-11 18:01:58.404 315 18161.21 146.73 52839.50 88888.00 2005-11-11 18:01:58.904 315 18161.12 146.75 52839.41 88888.00 2005-11-11 18:01:59.404 315 18160.96 146.72 52839.43 88888.00 2005-11-11 18:01:59.904 315 18161.00 146.73 52839.35 88888.00 2005-11-11 18:02:00.404 315 18161.04 146.74 52839.33 88888.00 2005-11-11 18:02:00.904 315 18161.00 146.76 52839.29 88888.00 2005-11-11 18:02:01.404 315 18161.11 146.82 52839.35 88888.00 2005-11-11 18:02:01.904 315 18161.05 146.79 52839.38 88888.00 2005-11-11 18:02:02.404 315 18161.07 146.81 52839.30 88888.00 2005-11-11 18:02:02.904 315 18161.05 146.79 52839.38 88888.00 2005-11-11 18:02:03.404 315 18161.03 146.76 52839.42 88888.00 2005-11-11 18:02:03.904 315 18161.07 146.79 52839.42 88888.00 2005-11-11 18:02:04.404 315 18161.05 146.80 52839.54 88888.00 2005-11-11 18:02:04.904 315 18161.05 146.79 52839.49 88888.00 2005-11-11 18:02:05.404 315 18161.00 146.77 52839.36 88888.00 2005-11-11 18:02:05.904 315 18161.01 146.64 52839.38 88888.00 2005-11-11 18:02:06.404 315 18161.01 146.47 52839.48 88888.00 2005-11-11 18:02:06.904 315 18161.03 146.45 52839.41 88888.00 2005-11-11 18:02:07.404 315 18160.88 146.48 52839.40 88888.00 2005-11-11 18:02:07.904 315 18160.81 146.57 52839.47 88888.00 2005-11-11 18:02:08.404 315 18160.86 146.64 52839.44 88888.00 2005-11-11 18:02:08.904 315 18160.83 146.59 52839.52 88888.00 2005-11-11 18:02:09.404 315 18160.90 146.54 52839.39 88888.00 2005-11-11 18:02:09.904 315 18160.82 146.55 52839.36 88888.00 2005-11-11 18:02:10.404 315 18160.83 146.65 52839.37 88888.00 2005-11-11 18:02:10.904 315 18160.82 146.70 52839.32 88888.00 2005-11-11 18:02:11.404 315 18160.79 146.71 52839.31 88888.00 2005-11-11 18:02:11.904 315 18160.90 146.71 52839.41 88888.00 2005-11-11 18:02:12.404 315 18160.87 146.64 52839.52 88888.00 2005-11-11 18:02:12.904 315 18160.85 146.66 52839.48 88888.00 2005-11-11 18:02:13.404 315 18160.73 146.69 52839.37 88888.00 2005-11-11 18:02:13.904 315 18160.72 146.66 52839.29 88888.00 2005-11-11 18:02:14.404 315 18160.68 146.67 52839.27 88888.00 2005-11-11 18:02:14.904 315 18160.79 146.66 52839.41 88888.00 2005-11-11 18:02:15.404 315 18160.67 146.61 52839.50 88888.00 2005-11-11 18:02:15.904 315 18160.77 146.61 52839.44 88888.00 2005-11-11 18:02:16.404 315 18160.76 146.65 52839.41 88888.00 2005-11-11 18:02:16.904 315 18160.72 146.63 52839.54 88888.00 2005-11-11 18:02:17.404 315 18160.73 146.62 52839.63 88888.00 2005-11-11 18:02:17.904 315 18160.73 146.65 52839.74 88888.00 2005-11-11 18:02:18.404 315 18160.75 146.67 52839.58 88888.00 2005-11-11 18:02:18.904 315 18160.55 146.56 52839.53 88888.00 2005-11-11 18:02:19.404 315 18160.61 146.51 52839.50 88888.00 2005-11-11 18:02:19.904 315 18160.65 146.53 52839.48 88888.00 2005-11-11 18:02:20.404 315 18160.64 146.57 52839.38 88888.00 2005-11-11 18:02:20.904 315 18160.68 146.62 52839.47 88888.00 2005-11-11 18:02:21.404 315 18160.75 146.57 52839.50 88888.00 2005-11-11 18:02:21.904 315 18160.65 146.57 52839.39 88888.00 2005-11-11 18:02:22.404 315 18160.66 146.49 52839.41 88888.00 2005-11-11 18:02:22.904 315 18160.64 146.46 52839.33 88888.00 2005-11-11 18:02:23.404 315 18160.53 146.43 52839.22 88888.00 2005-11-11 18:02:23.904 315 18160.58 146.38 52839.27 88888.00 2005-11-11 18:02:24.404 315 18160.61 146.29 52839.44 88888.00 2005-11-11 18:02:24.904 315 18160.57 146.19 52839.51 88888.00 2005-11-11 18:02:25.404 315 18160.54 146.26 52839.55 88888.00 2005-11-11 18:02:25.904 315 18160.71 146.29 52839.51 88888.00 2005-11-11 18:02:26.404 315 18160.70 146.37 52839.61 88888.00 2005-11-11 18:02:26.904 315 18160.51 146.39 52839.53 88888.00 2005-11-11 18:02:27.404 315 18160.56 146.43 52839.47 88888.00 2005-11-11 18:02:27.904 315 18160.64 146.50 52839.58 88888.00 2005-11-11 18:02:28.404 315 18160.67 146.49 52839.54 88888.00 2005-11-11 18:02:28.904 315 18160.55 146.47 52839.49 88888.00 2005-11-11 18:02:29.401 315 18160.58 146.46 52839.39 88888.00 2005-11-11 18:02:29.901 315 18160.51 146.53 52839.40 88888.00 2005-11-11 18:02:30.401 315 18160.47 146.52 52839.40 88888.00 2005-11-11 18:02:30.901 315 18160.39 146.49 52839.54 88888.00 2005-11-11 18:02:31.401 315 18160.39 146.42 52839.49 88888.00 2005-11-11 18:02:31.901 315 18160.42 146.39 52839.52 88888.00 2005-11-11 18:02:32.401 315 18160.28 146.41 52839.44 88888.00 2005-11-11 18:02:32.901 315 18160.14 146.39 52839.38 88888.00 2005-11-11 18:02:33.401 315 18160.27 146.41 52839.33 88888.00 2005-11-11 18:02:33.901 315 18160.35 146.41 52839.30 88888.00 2005-11-11 18:02:34.401 315 18160.36 146.39 52839.40 88888.00 2005-11-11 18:02:34.901 315 18160.27 146.34 52839.35 88888.00 2005-11-11 18:02:35.401 315 18160.37 146.25 52839.30 88888.00 2005-11-11 18:02:35.901 315 18160.36 146.24 52839.25 88888.00 2005-11-11 18:02:36.401 315 18160.27 146.21 52839.21 88888.00 2005-11-11 18:02:36.901 315 18160.29 146.16 52839.25 88888.00 2005-11-11 18:02:37.401 315 18160.57 146.24 52839.45 88888.00 2005-11-11 18:02:37.901 315 18160.66 146.17 52839.44 88888.00 2005-11-11 18:02:38.401 315 18160.61 146.20 52839.33 88888.00 2005-11-11 18:02:38.901 315 18160.70 146.28 52839.24 88888.00 2005-11-11 18:02:39.401 315 18160.72 146.28 52839.35 88888.00 2005-11-11 18:02:39.901 315 18160.59 146.39 52839.39 88888.00 2005-11-11 18:02:40.401 315 18160.40 146.31 52839.29 88888.00 2005-11-11 18:02:40.901 315 18160.35 146.22 52839.21 88888.00 2005-11-11 18:02:41.401 315 18160.31 146.28 52839.29 88888.00 2005-11-11 18:02:41.901 315 18160.45 146.20 52839.47 88888.00 2005-11-11 18:02:42.401 315 18160.46 146.23 52839.44 88888.00 2005-11-11 18:02:42.901 315 18160.32 146.22 52839.48 88888.00 2005-11-11 18:02:43.401 315 18160.37 146.30 52839.44 88888.00 2005-11-11 18:02:43.901 315 18160.49 146.24 52839.47 88888.00 2005-11-11 18:02:44.401 315 18160.47 146.12 52839.45 88888.00 2005-11-11 18:02:44.901 315 18160.59 146.16 52839.51 88888.00 2005-11-11 18:02:45.401 315 18160.54 146.21 52839.50 88888.00 2005-11-11 18:02:45.901 315 18160.47 146.21 52839.41 88888.00 2005-11-11 18:02:46.401 315 18160.31 146.12 52839.36 88888.00 2005-11-11 18:02:46.901 315 18160.17 146.11 52839.33 88888.00 2005-11-11 18:02:47.401 315 18160.13 146.16 52839.39 88888.00 2005-11-11 18:02:47.901 315 18160.20 146.14 52839.44 88888.00 2005-11-11 18:02:48.401 315 18160.15 146.12 52839.39 88888.00 2005-11-11 18:02:48.901 315 18160.15 146.11 52839.20 88888.00 2005-11-11 18:02:49.401 315 18160.10 146.06 52839.12 88888.00 2005-11-11 18:02:49.901 315 18160.23 145.98 52839.27 88888.00 2005-11-11 18:02:50.401 315 18160.43 145.97 52839.22 88888.00 2005-11-11 18:02:50.901 315 18160.35 146.01 52839.12 88888.00 2005-11-11 18:02:51.401 315 18160.23 146.00 52839.10 88888.00 2005-11-11 18:02:51.901 315 18160.28 146.05 52839.33 88888.00 2005-11-11 18:02:52.401 315 18160.16 146.16 52839.49 88888.00 2005-11-11 18:02:52.901 315 18160.02 146.17 52839.38 88888.00 2005-11-11 18:02:53.401 315 18160.02 146.18 52839.31 88888.00 2005-11-11 18:02:53.901 315 18160.18 146.11 52839.26 88888.00 2005-11-11 18:02:54.401 315 18160.02 146.03 52839.26 88888.00 2005-11-11 18:02:54.901 315 18160.15 146.09 52839.38 88888.00 2005-11-11 18:02:55.401 315 18160.22 146.04 52839.29 88888.00 2005-11-11 18:02:55.901 315 18160.33 146.06 52839.26 88888.00 2005-11-11 18:02:56.401 315 18160.46 146.10 52839.38 88888.00 2005-11-11 18:02:56.901 315 18160.47 146.00 52839.41 88888.00 2005-11-11 18:02:57.401 315 18160.34 146.01 52839.33 88888.00 2005-11-11 18:02:57.901 315 18160.29 146.07 52839.41 88888.00 2005-11-11 18:02:58.401 315 18160.42 146.13 52839.38 88888.00 2005-11-11 18:02:58.901 315 18160.22 146.05 52839.39 88888.00 2005-11-11 18:02:59.401 315 18160.23 146.10 52839.40 88888.00 2005-11-11 18:02:59.901 315 18160.31 146.06 52839.30 88888.00 2005-11-11 18:03:00.401 315 18160.31 146.07 52839.26 88888.00 2005-11-11 18:03:00.901 315 18160.33 146.13 52839.32 88888.00 2005-11-11 18:03:01.401 315 18160.24 146.14 52839.30 88888.00 2005-11-11 18:03:01.901 315 18160.24 146.13 52839.26 88888.00 2005-11-11 18:03:02.401 315 18160.32 146.09 52839.28 88888.00 2005-11-11 18:03:02.901 315 18160.29 146.00 52839.37 88888.00 2005-11-11 18:03:03.401 315 18160.39 145.97 52839.39 88888.00 2005-11-11 18:03:03.901 315 18160.42 145.97 52839.45 88888.00 2005-11-11 18:03:04.401 315 18160.33 145.95 52839.53 88888.00 2005-11-11 18:03:04.901 315 18160.47 145.95 52839.42 88888.00 2005-11-11 18:03:05.401 315 18160.54 145.94 52839.40 88888.00 2005-11-11 18:03:05.901 315 18160.62 146.02 52839.38 88888.00 2005-11-11 18:03:06.401 315 18160.57 146.12 52839.49 88888.00 2005-11-11 18:03:06.901 315 18160.36 146.10 52839.68 88888.00 2005-11-11 18:03:07.401 315 18160.37 146.11 52839.74 88888.00 2005-11-11 18:03:07.901 315 18160.56 146.13 52839.63 88888.00 2005-11-11 18:03:08.401 315 18160.55 146.10 52839.63 88888.00 2005-11-11 18:03:08.901 315 18160.44 146.17 52839.53 88888.00 2005-11-11 18:03:09.401 315 18160.48 146.13 52839.64 88888.00 2005-11-11 18:03:09.901 315 18160.35 146.12 52839.66 88888.00 2005-11-11 18:03:10.401 315 18160.31 146.24 52839.47 88888.00 2005-11-11 18:03:10.901 315 18160.28 146.25 52839.44 88888.00 2005-11-11 18:03:11.401 315 18160.29 146.21 52839.50 88888.00 2005-11-11 18:03:11.901 315 18160.37 146.17 52839.53 88888.00 2005-11-11 18:03:12.401 315 18160.38 146.12 52839.47 88888.00 2005-11-11 18:03:12.901 315 18160.39 146.15 52839.44 88888.00 2005-11-11 18:03:13.401 315 18160.38 146.08 52839.35 88888.00 2005-11-11 18:03:13.901 315 18160.47 146.10 52839.41 88888.00 2005-11-11 18:03:14.401 315 18160.39 146.13 52839.54 88888.00 2005-11-11 18:03:14.901 315 18160.27 146.06 52839.42 88888.00 2005-11-11 18:03:15.401 315 18160.14 146.09 52839.37 88888.00 2005-11-11 18:03:15.901 315 18160.20 146.15 52839.47 88888.00 2005-11-11 18:03:16.401 315 18160.26 146.28 52839.39 88888.00 2005-11-11 18:03:16.901 315 18160.43 146.28 52839.27 88888.00 2005-11-11 18:03:17.401 315 18160.49 146.26 52839.31 88888.00 2005-11-11 18:03:17.901 315 18160.37 146.20 52839.31 88888.00 2005-11-11 18:03:18.401 315 18160.36 146.19 52839.45 88888.00 2005-11-11 18:03:18.901 315 18160.29 146.34 52839.43 88888.00 2005-11-11 18:03:19.401 315 18160.20 146.39 52839.43 88888.00 2005-11-11 18:03:19.901 315 18160.40 146.39 52839.52 88888.00 2005-11-11 18:03:20.401 315 18160.46 146.31 52839.49 88888.00 2005-11-11 18:03:20.901 315 18160.44 146.29 52839.40 88888.00 2005-11-11 18:03:21.401 315 18160.43 146.33 52839.35 88888.00 2005-11-11 18:03:21.901 315 18160.53 146.34 52839.36 88888.00 2005-11-11 18:03:22.401 315 18160.37 146.32 52839.39 88888.00 2005-11-11 18:03:22.901 315 18160.18 146.32 52839.35 88888.00 2005-11-11 18:03:23.401 315 18160.39 146.37 52839.30 88888.00 2005-11-11 18:03:23.901 315 18160.47 146.38 52839.32 88888.00 2005-11-11 18:03:24.401 315 18160.48 146.30 52839.38 88888.00 2005-11-11 18:03:24.901 315 18160.42 146.30 52839.30 88888.00 2005-11-11 18:03:25.401 315 18160.64 146.36 52839.44 88888.00 2005-11-11 18:03:25.901 315 18160.56 146.35 52839.41 88888.00 2005-11-11 18:03:26.401 315 18160.51 146.36 52839.44 88888.00 2005-11-11 18:03:26.901 315 18160.58 146.37 52839.52 88888.00 2005-11-11 18:03:27.401 315 18160.65 146.38 52839.41 88888.00 2005-11-11 18:03:27.901 315 18160.64 146.40 52839.43 88888.00 2005-11-11 18:03:28.401 315 18160.50 146.37 52839.51 88888.00 2005-11-11 18:03:28.901 315 18160.44 146.33 52839.62 88888.00 2005-11-11 18:03:29.401 315 18160.67 146.37 52839.66 88888.00 2005-11-11 18:03:29.901 315 18160.81 146.36 52839.73 88888.00 2005-11-11 18:03:30.401 315 18160.61 146.49 52839.61 88888.00 2005-11-11 18:03:30.901 315 18160.49 146.49 52839.44 88888.00 2005-11-11 18:03:31.401 315 18160.44 146.44 52839.43 88888.00 2005-11-11 18:03:31.901 315 18160.36 146.45 52839.30 88888.00 2005-11-11 18:03:32.401 315 18160.33 146.48 52839.36 88888.00 2005-11-11 18:03:32.901 315 18160.48 146.39 52839.48 88888.00 2005-11-11 18:03:33.401 315 18160.53 146.45 52839.48 88888.00 2005-11-11 18:03:33.901 315 18160.40 146.49 52839.33 88888.00 2005-11-11 18:03:34.401 315 18160.39 146.50 52839.33 88888.00 2005-11-11 18:03:34.901 315 18160.51 146.47 52839.48 88888.00 2005-11-11 18:03:35.401 315 18160.67 146.44 52839.59 88888.00 2005-11-11 18:03:35.901 315 18160.77 146.38 52839.44 88888.00 2005-11-11 18:03:36.401 315 18160.73 146.29 52839.41 88888.00 2005-11-11 18:03:36.901 315 18160.70 146.23 52839.40 88888.00 2005-11-11 18:03:37.401 315 18160.75 146.25 52839.38 88888.00 2005-11-11 18:03:37.901 315 18160.71 146.22 52839.45 88888.00 2005-11-11 18:03:38.401 315 18160.77 146.22 52839.48 88888.00 2005-11-11 18:03:38.901 315 18160.87 146.17 52839.43 88888.00 2005-11-11 18:03:39.401 315 18160.73 146.16 52839.31 88888.00 2005-11-11 18:03:39.901 315 18160.70 146.17 52839.38 88888.00 2005-11-11 18:03:40.401 315 18160.75 146.10 52839.39 88888.00 2005-11-11 18:03:40.901 315 18160.78 146.13 52839.43 88888.00 2005-11-11 18:03:41.401 315 18160.78 146.18 52839.37 88888.00 2005-11-11 18:03:41.901 315 18160.79 146.15 52839.32 88888.00 2005-11-11 18:03:42.401 315 18160.77 146.16 52839.31 88888.00 2005-11-11 18:03:42.901 315 18160.73 146.16 52839.35 88888.00 2005-11-11 18:03:43.401 315 18160.85 146.14 52839.21 88888.00 2005-11-11 18:03:43.901 315 18160.85 146.11 52839.22 88888.00 2005-11-11 18:03:44.401 315 18160.76 146.09 52839.28 88888.00 2005-11-11 18:03:44.901 315 18160.78 146.05 52839.24 88888.00 2005-11-11 18:03:45.401 315 18160.93 146.00 52839.28 88888.00 2005-11-11 18:03:45.901 315 18161.01 146.01 52839.26 88888.00 2005-11-11 18:03:46.401 315 18161.07 146.04 52839.29 88888.00 2005-11-11 18:03:46.901 315 18160.99 146.03 52839.33 88888.00 2005-11-11 18:03:47.401 315 18160.88 146.08 52839.33 88888.00 2005-11-11 18:03:47.901 315 18160.98 146.06 52839.41 88888.00 2005-11-11 18:03:48.401 315 18160.97 145.97 52839.41 88888.00 2005-11-11 18:03:48.901 315 18160.98 146.00 52839.50 88888.00 2005-11-11 18:03:49.401 315 18161.03 146.04 52839.44 88888.00 2005-11-11 18:03:49.901 315 18161.05 146.08 52839.40 88888.00 2005-11-11 18:03:50.401 315 18161.05 146.11 52839.47 88888.00 2005-11-11 18:03:50.901 315 18160.92 146.05 52839.48 88888.00 2005-11-11 18:03:51.401 315 18161.03 146.07 52839.54 88888.00 2005-11-11 18:03:51.901 315 18161.02 146.02 52839.47 88888.00 2005-11-11 18:03:52.401 315 18161.12 146.02 52839.31 88888.00 2005-11-11 18:03:52.901 315 18161.13 145.98 52839.21 88888.00 2005-11-11 18:03:53.401 315 18161.08 145.94 52839.33 88888.00 2005-11-11 18:03:53.901 315 18160.96 146.04 52839.43 88888.00 2005-11-11 18:03:54.401 315 18161.01 146.00 52839.44 88888.00 2005-11-11 18:03:54.901 315 18161.05 145.97 52839.25 88888.00 2005-11-11 18:03:55.401 315 18161.02 145.94 52839.31 88888.00 2005-11-11 18:03:55.901 315 18160.80 145.91 52839.38 88888.00 2005-11-11 18:03:56.401 315 18160.87 145.98 52839.40 88888.00 2005-11-11 18:03:56.901 315 18160.87 146.00 52839.43 88888.00 2005-11-11 18:03:57.401 315 18160.75 145.96 52839.38 88888.00 2005-11-11 18:03:57.901 315 18160.78 145.79 52839.33 88888.00 2005-11-11 18:03:58.401 315 18160.91 145.83 52839.43 88888.00 2005-11-11 18:03:58.901 315 18160.81 145.80 52839.53 88888.00 2005-11-11 18:03:59.401 315 18160.68 145.87 52839.41 88888.00 2005-11-11 18:03:59.901 315 18160.69 145.94 52839.38 88888.00 2005-11-11 18:04:00.401 315 18160.59 145.99 52839.35 88888.00 2005-11-11 18:04:00.901 315 18160.72 145.91 52839.37 88888.00 2005-11-11 18:04:01.401 315 18160.71 146.01 52839.37 88888.00 2005-11-11 18:04:01.901 315 18160.73 146.06 52839.35 88888.00 2005-11-11 18:04:02.401 315 18160.73 146.08 52839.27 88888.00 2005-11-11 18:04:02.901 315 18160.69 146.08 52839.38 88888.00 2005-11-11 18:04:03.401 315 18160.47 146.17 52839.30 88888.00 2005-11-11 18:04:03.901 315 18160.54 146.17 52839.29 88888.00 2005-11-11 18:04:04.401 315 18160.51 146.12 52839.28 88888.00 2005-11-11 18:04:04.901 315 18160.45 146.12 52839.27 88888.00 2005-11-11 18:04:05.401 315 18160.49 146.11 52839.28 88888.00 2005-11-11 18:04:05.901 315 18160.46 146.08 52839.37 88888.00 2005-11-11 18:04:06.401 315 18160.45 146.02 52839.37 88888.00 2005-11-11 18:04:06.901 315 18160.47 146.05 52839.43 88888.00 2005-11-11 18:04:07.401 315 18160.43 146.10 52839.41 88888.00 2005-11-11 18:04:07.901 315 18160.55 146.16 52839.37 88888.00 2005-11-11 18:04:08.401 315 18160.54 146.16 52839.24 88888.00 2005-11-11 18:04:08.901 315 18160.60 146.09 52839.18 88888.00 2005-11-11 18:04:09.401 315 18160.71 146.10 52839.21 88888.00 2005-11-11 18:04:09.901 315 18160.69 146.15 52839.18 88888.00 2005-11-11 18:04:10.401 315 18160.62 146.06 52839.19 88888.00 2005-11-11 18:04:10.901 315 18160.78 146.00 52839.36 88888.00 2005-11-11 18:04:11.401 315 18160.77 146.09 52839.40 88888.00 2005-11-11 18:04:11.901 315 18160.75 146.16 52839.58 88888.00 2005-11-11 18:04:12.401 315 18160.70 146.22 52839.63 88888.00 2005-11-11 18:04:12.901 315 18160.75 146.29 52839.58 88888.00 2005-11-11 18:04:13.401 315 18160.80 146.25 52839.58 88888.00 2005-11-11 18:04:13.901 315 18160.79 146.30 52839.56 88888.00 2005-11-11 18:04:14.401 315 18160.65 146.35 52839.43 88888.00 2005-11-11 18:04:14.901 315 18160.73 146.37 52839.38 88888.00 2005-11-11 18:04:15.401 315 18160.80 146.41 52839.53 88888.00 2005-11-11 18:04:15.901 315 18160.67 146.35 52839.56 88888.00 2005-11-11 18:04:16.401 315 18160.59 146.35 52839.61 88888.00 2005-11-11 18:04:16.901 315 18160.60 146.42 52839.54 88888.00 2005-11-11 18:04:17.401 315 18160.53 146.43 52839.52 88888.00 2005-11-11 18:04:17.901 315 18160.60 146.37 52839.60 88888.00 2005-11-11 18:04:18.401 315 18160.82 146.33 52839.67 88888.00 2005-11-11 18:04:18.901 315 18160.83 146.33 52839.54 88888.00 2005-11-11 18:04:19.401 315 18160.92 146.31 52839.41 88888.00 2005-11-11 18:04:19.901 315 18160.93 146.28 52839.39 88888.00 2005-11-11 18:04:20.401 315 18160.98 146.42 52839.54 88888.00 2005-11-11 18:04:20.901 315 18160.98 146.50 52839.65 88888.00 2005-11-11 18:04:21.401 315 18160.96 146.46 52839.50 88888.00 2005-11-11 18:04:21.901 315 18161.00 146.37 52839.53 88888.00 2005-11-11 18:04:22.401 315 18160.86 146.43 52839.56 88888.00 2005-11-11 18:04:22.901 315 18160.80 146.43 52839.68 88888.00 2005-11-11 18:04:23.401 315 18160.92 146.49 52839.74 88888.00 2005-11-11 18:04:23.901 315 18160.99 146.53 52839.70 88888.00 2005-11-11 18:04:24.401 315 18160.90 146.48 52839.74 88888.00 2005-11-11 18:04:24.901 315 18160.85 146.45 52839.74 88888.00 2005-11-11 18:04:25.401 315 18160.91 146.44 52839.75 88888.00 2005-11-11 18:04:25.901 315 18160.89 146.48 52839.78 88888.00 2005-11-11 18:04:26.401 315 18160.90 146.50 52839.73 88888.00 2005-11-11 18:04:26.901 315 18160.90 146.47 52839.68 88888.00 2005-11-11 18:04:27.401 315 18161.12 146.48 52839.70 88888.00 2005-11-11 18:04:27.901 315 18160.96 146.50 52839.66 88888.00 2005-11-11 18:04:28.401 315 18160.91 146.53 52839.64 88888.00 2005-11-11 18:04:28.901 315 18160.97 146.65 52839.60 88888.00 2005-11-11 18:04:29.401 315 18161.03 146.58 52839.65 88888.00 2005-11-11 18:04:29.901 315 18160.96 146.52 52839.66 88888.00 2005-11-11 18:04:30.401 315 18160.88 146.59 52839.63 88888.00 2005-11-11 18:04:30.901 315 18160.91 146.59 52839.65 88888.00 2005-11-11 18:04:31.401 315 18160.98 146.59 52839.70 88888.00 2005-11-11 18:04:31.901 315 18160.83 146.62 52839.77 88888.00 2005-11-11 18:04:32.401 315 18160.90 146.68 52839.63 88888.00 2005-11-11 18:04:32.901 315 18160.90 146.68 52839.50 88888.00 2005-11-11 18:04:33.401 315 18160.99 146.64 52839.71 88888.00 2005-11-11 18:04:33.901 315 18160.86 146.64 52839.70 88888.00 2005-11-11 18:04:34.401 315 18160.89 146.63 52839.49 88888.00 2005-11-11 18:04:34.901 315 18161.13 146.69 52839.50 88888.00 2005-11-11 18:04:35.401 315 18160.99 146.83 52839.54 88888.00 2005-11-11 18:04:35.901 315 18161.13 146.76 52839.55 88888.00 2005-11-11 18:04:36.401 315 18161.24 146.77 52839.60 88888.00 2005-11-11 18:04:36.901 315 18161.27 146.75 52839.71 88888.00 2005-11-11 18:04:37.401 315 18161.26 146.68 52839.70 88888.00 2005-11-11 18:04:37.901 315 18161.26 146.62 52839.71 88888.00 2005-11-11 18:04:38.401 315 18161.27 146.65 52839.73 88888.00 2005-11-11 18:04:38.901 315 18161.23 146.72 52839.76 88888.00 2005-11-11 18:04:39.401 315 18161.04 146.81 52839.79 88888.00 2005-11-11 18:04:39.901 315 18161.14 146.81 52839.88 88888.00 2005-11-11 18:04:40.401 315 18161.21 146.74 52839.83 88888.00 2005-11-11 18:04:40.901 315 18161.26 146.84 52839.79 88888.00 2005-11-11 18:04:41.401 315 18161.24 146.82 52839.79 88888.00 2005-11-11 18:04:41.901 315 18161.16 146.79 52839.80 88888.00 2005-11-11 18:04:42.401 315 18161.19 146.73 52839.82 88888.00 2005-11-11 18:04:42.901 315 18161.23 146.70 52839.75 88888.00 2005-11-11 18:04:43.401 315 18161.16 146.67 52839.77 88888.00 2005-11-11 18:04:43.901 315 18161.11 146.69 52839.79 88888.00 2005-11-11 18:04:44.401 315 18161.20 146.82 52839.80 88888.00 2005-11-11 18:04:44.901 315 18161.07 146.88 52839.90 88888.00 2005-11-11 18:04:45.401 315 18161.01 146.88 52839.82 88888.00 2005-11-11 18:04:45.901 315 18161.13 146.90 52839.84 88888.00 2005-11-11 18:04:46.401 315 18161.23 146.83 52839.84 88888.00 2005-11-11 18:04:46.901 315 18161.13 146.75 52839.89 88888.00 2005-11-11 18:04:47.401 315 18161.10 146.89 52839.76 88888.00 2005-11-11 18:04:47.901 315 18160.97 146.89 52839.70 88888.00 2005-11-11 18:04:48.401 315 18160.85 146.86 52839.77 88888.00 2005-11-11 18:04:48.901 315 18160.69 146.91 52839.78 88888.00 2005-11-11 18:04:49.401 315 18160.59 146.82 52839.74 88888.00 2005-11-11 18:04:49.901 315 18160.60 146.75 52839.71 88888.00 2005-11-11 18:04:50.401 315 18160.57 146.77 52839.77 88888.00 2005-11-11 18:04:50.901 315 18160.71 146.90 52839.85 88888.00 2005-11-11 18:04:51.401 315 18160.69 146.94 52839.88 88888.00 2005-11-11 18:04:51.901 315 18160.64 146.96 52839.88 88888.00 2005-11-11 18:04:52.401 315 18160.66 146.96 52839.79 88888.00 2005-11-11 18:04:52.901 315 18160.78 146.95 52839.74 88888.00 2005-11-11 18:04:53.401 315 18160.91 146.89 52839.75 88888.00 2005-11-11 18:04:53.901 315 18160.81 146.91 52839.75 88888.00 2005-11-11 18:04:54.401 315 18160.78 146.90 52839.84 88888.00 2005-11-11 18:04:54.901 315 18160.71 146.75 52839.77 88888.00 2005-11-11 18:04:55.401 315 18160.62 146.82 52839.78 88888.00 2005-11-11 18:04:55.901 315 18160.68 146.77 52839.85 88888.00 2005-11-11 18:04:56.401 315 18160.73 146.66 52839.76 88888.00 2005-11-11 18:04:56.901 315 18160.86 146.81 52839.78 88888.00 2005-11-11 18:04:57.401 315 18160.86 146.89 52839.90 88888.00 2005-11-11 18:04:57.901 315 18160.80 146.89 52839.80 88888.00 2005-11-11 18:04:58.401 315 18160.73 146.77 52839.80 88888.00 2005-11-11 18:04:58.901 315 18160.69 146.72 52839.75 88888.00 2005-11-11 18:04:59.401 315 18160.64 146.83 52839.67 88888.00 2005-11-11 18:04:59.901 315 18160.73 146.91 52839.71 88888.00 2005-11-11 18:05:00.401 315 18160.75 146.88 52839.71 88888.00 2005-11-11 18:05:00.901 315 18160.65 146.85 52839.72 88888.00 2005-11-11 18:05:01.401 315 18160.81 146.83 52839.71 88888.00 2005-11-11 18:05:01.901 315 18160.82 146.89 52839.65 88888.00 2005-11-11 18:05:02.401 315 18160.81 146.95 52839.61 88888.00 2005-11-11 18:05:02.901 315 18160.82 147.00 52839.64 88888.00 2005-11-11 18:05:03.401 315 18160.73 147.04 52839.59 88888.00 2005-11-11 18:05:03.901 315 18160.73 146.98 52839.60 88888.00 2005-11-11 18:05:04.401 315 18160.88 146.97 52839.58 88888.00 2005-11-11 18:05:04.901 315 18161.02 146.94 52839.58 88888.00 2005-11-11 18:05:05.401 315 18160.98 146.90 52839.58 88888.00 2005-11-11 18:05:05.901 315 18160.69 146.89 52839.51 88888.00 2005-11-11 18:05:06.401 315 18160.85 146.90 52839.52 88888.00 2005-11-11 18:05:06.901 315 18161.10 146.97 52839.60 88888.00 2005-11-11 18:05:07.401 315 18161.03 146.98 52839.65 88888.00 2005-11-11 18:05:07.901 315 18161.02 146.90 52839.67 88888.00 2005-11-11 18:05:08.401 315 18160.98 146.85 52839.68 88888.00 2005-11-11 18:05:08.901 315 18160.81 146.85 52839.78 88888.00 2005-11-11 18:05:09.401 315 18160.73 146.80 52839.74 88888.00 2005-11-11 18:05:09.901 315 18160.75 146.81 52839.70 88888.00 2005-11-11 18:05:10.401 315 18160.96 146.82 52839.66 88888.00 2005-11-11 18:05:10.901 315 18160.82 146.79 52839.70 88888.00 2005-11-11 18:05:11.401 315 18160.79 146.82 52839.61 88888.00 2005-11-11 18:05:11.901 315 18160.98 146.85 52839.54 88888.00 2005-11-11 18:05:12.401 315 18161.07 146.88 52839.55 88888.00 2005-11-11 18:05:12.901 315 18161.04 146.92 52839.66 88888.00 2005-11-11 18:05:13.401 315 18161.15 146.90 52839.71 88888.00 2005-11-11 18:05:13.901 315 18161.13 146.86 52839.77 88888.00 2005-11-11 18:05:14.401 315 18161.05 146.84 52839.73 88888.00 2005-11-11 18:05:14.901 315 18160.94 146.80 52839.63 88888.00 2005-11-11 18:05:15.401 315 18160.97 146.83 52839.50 88888.00 2005-11-11 18:05:15.901 315 18160.90 146.84 52839.64 88888.00 2005-11-11 18:05:16.401 315 18161.05 146.86 52839.72 88888.00 2005-11-11 18:05:16.901 315 18161.15 146.85 52839.71 88888.00 2005-11-11 18:05:17.401 315 18161.09 146.87 52839.68 88888.00 2005-11-11 18:05:17.901 315 18160.99 146.79 52839.64 88888.00 2005-11-11 18:05:18.401 315 18161.01 146.82 52839.53 88888.00 2005-11-11 18:05:18.901 315 18161.19 146.89 52839.48 88888.00 2005-11-11 18:05:19.401 315 18161.27 146.96 52839.38 88888.00 2005-11-11 18:05:19.901 315 18161.26 146.95 52839.37 88888.00 2005-11-11 18:05:20.401 315 18161.19 146.85 52839.51 88888.00 2005-11-11 18:05:20.901 315 18161.24 146.77 52839.48 88888.00 2005-11-11 18:05:21.401 315 18161.15 146.80 52839.42 88888.00 2005-11-11 18:05:21.901 315 18161.19 146.84 52839.43 88888.00 2005-11-11 18:05:22.401 315 18161.24 146.81 52839.41 88888.00 2005-11-11 18:05:22.901 315 18161.35 146.85 52839.44 88888.00 2005-11-11 18:05:23.401 315 18161.31 146.86 52839.53 88888.00 2005-11-11 18:05:23.901 315 18161.34 146.88 52839.56 88888.00 2005-11-11 18:05:24.401 315 18161.45 146.87 52839.51 88888.00 2005-11-11 18:05:24.901 315 18161.45 146.82 52839.31 88888.00 2005-11-11 18:05:25.401 315 18161.45 146.86 52839.32 88888.00 2005-11-11 18:05:25.901 315 18161.53 146.87 52839.44 88888.00 2005-11-11 18:05:26.401 315 18161.62 146.87 52839.35 88888.00 2005-11-11 18:05:26.901 315 18161.59 146.87 52839.21 88888.00 2005-11-11 18:05:27.401 315 18161.63 146.90 52839.37 88888.00 2005-11-11 18:05:27.901 315 18161.74 146.89 52839.33 88888.00 2005-11-11 18:05:28.401 315 18161.67 146.81 52839.27 88888.00 2005-11-11 18:05:28.901 315 18161.54 146.78 52839.30 88888.00 2005-11-11 18:05:29.401 315 18161.68 146.85 52839.28 88888.00 2005-11-11 18:05:29.901 315 18161.79 146.84 52839.35 88888.00 2005-11-11 18:05:30.401 315 18161.81 146.79 52839.44 88888.00 2005-11-11 18:05:30.901 315 18161.83 146.80 52839.60 88888.00 2005-11-11 18:05:31.401 315 18161.81 146.83 52839.62 88888.00 2005-11-11 18:05:31.901 315 18161.91 146.79 52839.67 88888.00 2005-11-11 18:05:32.401 315 18161.87 146.72 52839.62 88888.00 2005-11-11 18:05:32.901 315 18161.79 146.74 52839.56 88888.00 2005-11-11 18:05:33.401 315 18161.84 146.75 52839.50 88888.00 2005-11-11 18:05:33.901 315 18161.98 146.81 52839.61 88888.00 2005-11-11 18:05:34.401 315 18161.95 146.80 52839.58 88888.00 2005-11-11 18:05:34.901 315 18161.87 146.78 52839.58 88888.00 2005-11-11 18:05:35.401 315 18161.98 146.90 52839.67 88888.00 2005-11-11 18:05:35.901 315 18161.98 146.98 52839.63 88888.00 2005-11-11 18:05:36.401 315 18162.07 146.92 52839.51 88888.00 2005-11-11 18:05:36.901 315 18162.11 146.77 52839.58 88888.00 2005-11-11 18:05:37.401 315 18162.16 146.75 52839.60 88888.00 2005-11-11 18:05:37.901 315 18162.18 146.79 52839.59 88888.00 2005-11-11 18:05:38.401 315 18162.18 146.79 52839.55 88888.00 2005-11-11 18:05:38.901 315 18162.13 146.71 52839.64 88888.00 2005-11-11 18:05:39.401 315 18162.11 146.53 52839.53 88888.00 2005-11-11 18:05:39.901 315 18162.09 146.61 52839.47 88888.00 2005-11-11 18:05:40.401 315 18162.16 146.62 52839.37 88888.00 2005-11-11 18:05:40.901 315 18162.09 146.69 52839.27 88888.00 2005-11-11 18:05:41.401 315 18162.03 146.65 52839.42 88888.00 2005-11-11 18:05:41.901 315 18162.12 146.66 52839.48 88888.00 2005-11-11 18:05:42.401 315 18162.19 146.58 52839.44 88888.00 2005-11-11 18:05:42.901 315 18162.17 146.53 52839.47 88888.00 2005-11-11 18:05:43.401 315 18162.17 146.64 52839.47 88888.00 2005-11-11 18:05:43.901 315 18162.25 146.78 52839.44 88888.00 2005-11-11 18:05:44.401 315 18162.40 146.73 52839.50 88888.00 2005-11-11 18:05:44.901 315 18162.28 146.82 52839.41 88888.00 2005-11-11 18:05:45.401 315 18162.22 146.87 52839.31 88888.00 2005-11-11 18:05:45.901 315 18162.28 146.83 52839.38 88888.00 2005-11-11 18:05:46.401 315 18162.23 146.77 52839.44 88888.00 2005-11-11 18:05:46.901 315 18162.17 146.63 52839.45 88888.00 2005-11-11 18:05:47.401 315 18162.29 146.71 52839.48 88888.00 2005-11-11 18:05:47.901 315 18162.49 146.76 52839.40 88888.00 2005-11-11 18:05:48.401 315 18162.63 146.73 52839.47 88888.00 2005-11-11 18:05:48.901 315 18162.63 146.74 52839.43 88888.00 2005-11-11 18:05:49.401 315 18162.77 146.73 52839.38 88888.00 2005-11-11 18:05:49.901 315 18162.73 146.80 52839.43 88888.00 2005-11-11 18:05:50.401 315 18162.61 146.88 52839.44 88888.00 2005-11-11 18:05:50.901 315 18162.55 146.75 52839.33 88888.00 2005-11-11 18:05:51.401 315 18162.56 146.70 52839.48 88888.00 2005-11-11 18:05:51.901 315 18162.56 146.74 52839.54 88888.00 2005-11-11 18:05:52.401 315 18162.52 146.79 52839.55 88888.00 2005-11-11 18:05:52.901 315 18162.60 146.78 52839.55 88888.00 2005-11-11 18:05:53.401 315 18162.63 146.82 52839.60 88888.00 2005-11-11 18:05:53.901 315 18162.65 146.82 52839.58 88888.00 2005-11-11 18:05:54.401 315 18162.59 146.82 52839.62 88888.00 2005-11-11 18:05:54.901 315 18162.72 146.82 52839.53 88888.00 2005-11-11 18:05:55.401 315 18162.82 146.83 52839.45 88888.00 2005-11-11 18:05:55.901 315 18162.82 146.84 52839.47 88888.00 2005-11-11 18:05:56.401 315 18162.85 146.80 52839.55 88888.00 2005-11-11 18:05:56.901 315 18162.83 146.79 52839.55 88888.00 2005-11-11 18:05:57.401 315 18162.77 146.76 52839.49 88888.00 2005-11-11 18:05:57.901 315 18162.71 146.74 52839.58 88888.00 2005-11-11 18:05:58.401 315 18162.81 146.77 52839.64 88888.00 2005-11-11 18:05:58.901 315 18162.85 146.70 52839.61 88888.00 2005-11-11 18:05:59.401 315 18162.85 146.69 52839.50 88888.00 2005-11-11 18:05:59.901 315 18162.88 146.69 52839.41 88888.00 2005-11-11 18:06:00.401 315 18162.86 146.72 52839.49 88888.00 2005-11-11 18:06:00.901 315 18162.81 146.71 52839.43 88888.00 2005-11-11 18:06:01.401 315 18162.82 146.68 52839.44 88888.00 2005-11-11 18:06:01.901 315 18162.90 146.70 52839.48 88888.00 2005-11-11 18:06:02.401 315 18163.00 146.73 52839.52 88888.00 2005-11-11 18:06:02.901 315 18162.92 146.72 52839.45 88888.00 2005-11-11 18:06:03.401 315 18162.88 146.76 52839.44 88888.00 2005-11-11 18:06:03.901 315 18162.94 146.72 52839.45 88888.00 2005-11-11 18:06:04.401 315 18162.98 146.61 52839.42 88888.00 2005-11-11 18:06:04.901 315 18162.98 146.66 52839.43 88888.00 2005-11-11 18:06:05.401 315 18163.00 146.61 52839.47 88888.00 2005-11-11 18:06:05.901 315 18162.96 146.67 52839.50 88888.00 2005-11-11 18:06:06.401 315 18162.87 146.75 52839.42 88888.00 2005-11-11 18:06:06.901 315 18162.87 146.74 52839.37 88888.00 2005-11-11 18:06:07.401 315 18162.82 146.74 52839.35 88888.00 2005-11-11 18:06:07.901 315 18162.87 146.73 52839.30 88888.00 2005-11-11 18:06:08.401 315 18162.82 146.80 52839.36 88888.00 2005-11-11 18:06:08.901 315 18162.68 146.76 52839.42 88888.00 2005-11-11 18:06:09.401 315 18162.81 146.71 52839.45 88888.00 2005-11-11 18:06:09.901 315 18162.84 146.77 52839.49 88888.00 2005-11-11 18:06:10.401 315 18162.88 146.81 52839.36 88888.00 2005-11-11 18:06:10.901 315 18163.01 146.87 52839.37 88888.00 2005-11-11 18:06:11.401 315 18162.97 146.92 52839.53 88888.00 2005-11-11 18:06:11.901 315 18162.95 146.85 52839.52 88888.00 2005-11-11 18:06:12.401 315 18162.93 146.74 52839.55 88888.00 2005-11-11 18:06:12.901 315 18163.06 146.83 52839.49 88888.00 2005-11-11 18:06:13.401 315 18163.06 146.82 52839.47 88888.00 2005-11-11 18:06:13.901 315 18162.75 146.90 52839.42 88888.00 2005-11-11 18:06:14.401 315 18162.79 146.96 52839.55 88888.00 2005-11-11 18:06:14.901 315 18162.92 146.81 52839.60 88888.00 2005-11-11 18:06:15.401 315 18163.05 146.79 52839.54 88888.00 2005-11-11 18:06:15.901 315 18163.05 146.84 52839.56 88888.00 2005-11-11 18:06:16.401 315 18162.93 146.94 52839.53 88888.00 2005-11-11 18:06:16.901 315 18162.95 146.90 52839.53 88888.00 2005-11-11 18:06:17.401 315 18162.98 146.88 52839.59 88888.00 2005-11-11 18:06:17.901 315 18162.98 146.89 52839.52 88888.00 2005-11-11 18:06:18.401 315 18162.89 146.99 52839.43 88888.00 2005-11-11 18:06:18.901 315 18162.94 147.01 52839.48 88888.00 2005-11-11 18:06:19.401 315 18162.92 146.99 52839.56 88888.00 2005-11-11 18:06:19.901 315 18163.04 146.92 52839.53 88888.00 2005-11-11 18:06:20.401 315 18163.15 146.84 52839.51 88888.00 2005-11-11 18:06:20.901 315 18163.22 146.81 52839.66 88888.00 2005-11-11 18:06:21.401 315 18163.19 146.87 52839.64 88888.00 2005-11-11 18:06:21.901 315 18163.05 146.96 52839.52 88888.00 2005-11-11 18:06:22.401 315 18163.14 146.91 52839.52 88888.00 2005-11-11 18:06:22.901 315 18163.10 146.87 52839.63 88888.00 2005-11-11 18:06:23.401 315 18163.10 146.90 52839.65 88888.00 2005-11-11 18:06:23.901 315 18163.05 146.94 52839.59 88888.00 2005-11-11 18:06:24.401 315 18163.05 146.97 52839.53 88888.00 2005-11-11 18:06:24.901 315 18163.04 146.90 52839.56 88888.00 2005-11-11 18:06:25.401 315 18163.07 146.82 52839.56 88888.00 2005-11-11 18:06:25.901 315 18163.06 146.85 52839.62 88888.00 2005-11-11 18:06:26.401 315 18163.10 146.82 52839.62 88888.00 2005-11-11 18:06:26.901 315 18163.15 146.79 52839.64 88888.00 2005-11-11 18:06:27.401 315 18163.06 146.84 52839.72 88888.00 2005-11-11 18:06:27.901 315 18163.09 146.87 52839.70 88888.00 2005-11-11 18:06:28.401 315 18163.30 146.86 52839.68 88888.00 2005-11-11 18:06:28.901 315 18163.20 146.87 52839.68 88888.00 2005-11-11 18:06:29.401 315 18163.16 146.83 52839.68 88888.00 2005-11-11 18:06:29.901 315 18163.04 146.85 52839.68 88888.00 2005-11-11 18:06:30.401 315 18163.00 146.74 52839.68 88888.00 2005-11-11 18:06:30.901 315 18162.95 146.78 52839.68 88888.00 2005-11-11 18:06:31.401 315 18162.88 146.95 52839.66 88888.00 2005-11-11 18:06:31.901 315 18162.86 146.92 52839.58 88888.00 2005-11-11 18:06:32.401 315 18162.87 146.85 52839.70 88888.00 2005-11-11 18:06:32.901 315 18162.84 146.89 52839.63 88888.00 2005-11-11 18:06:33.401 315 18162.83 146.87 52839.55 88888.00 2005-11-11 18:06:33.901 315 18162.85 146.88 52839.48 88888.00 2005-11-11 18:06:34.401 315 18162.83 146.82 52839.41 88888.00 2005-11-11 18:06:34.901 315 18162.84 146.76 52839.40 88888.00 2005-11-11 18:06:35.401 315 18162.87 146.73 52839.49 88888.00 2005-11-11 18:06:35.901 315 18162.97 146.82 52839.55 88888.00 2005-11-11 18:06:36.401 315 18162.93 146.81 52839.59 88888.00 2005-11-11 18:06:36.901 315 18162.84 146.85 52839.60 88888.00 2005-11-11 18:06:37.401 315 18162.82 146.87 52839.61 88888.00 2005-11-11 18:06:37.901 315 18162.78 146.84 52839.67 88888.00 2005-11-11 18:06:38.401 315 18162.76 146.85 52839.77 88888.00 2005-11-11 18:06:38.901 315 18162.86 146.77 52839.77 88888.00 2005-11-11 18:06:39.401 315 18162.98 146.77 52839.66 88888.00 2005-11-11 18:06:39.901 315 18162.83 146.81 52839.58 88888.00 2005-11-11 18:06:40.401 315 18162.85 146.87 52839.62 88888.00 2005-11-11 18:06:40.901 315 18162.95 146.86 52839.59 88888.00 2005-11-11 18:06:41.401 315 18162.93 146.85 52839.61 88888.00 2005-11-11 18:06:41.901 315 18162.85 146.82 52839.68 88888.00 2005-11-11 18:06:42.401 315 18162.85 146.90 52839.66 88888.00 2005-11-11 18:06:42.901 315 18162.89 146.95 52839.56 88888.00 2005-11-11 18:06:43.401 315 18162.84 146.84 52839.68 88888.00 2005-11-11 18:06:43.901 315 18162.92 146.86 52839.75 88888.00 2005-11-11 18:06:44.401 315 18162.94 146.82 52839.78 88888.00 2005-11-11 18:06:44.901 315 18162.90 146.82 52839.74 88888.00 2005-11-11 18:06:45.401 315 18162.83 146.76 52839.71 88888.00 2005-11-11 18:06:45.901 315 18162.79 146.80 52839.79 88888.00 2005-11-11 18:06:46.401 315 18162.79 146.87 52839.73 88888.00 2005-11-11 18:06:46.901 315 18162.79 146.80 52839.59 88888.00 2005-11-11 18:06:47.401 315 18162.85 146.84 52839.61 88888.00 2005-11-11 18:06:47.901 315 18162.88 146.85 52839.67 88888.00 2005-11-11 18:06:48.401 315 18162.79 146.90 52839.68 88888.00 2005-11-11 18:06:48.901 315 18162.75 146.82 52839.68 88888.00 2005-11-11 18:06:49.401 315 18162.73 146.82 52839.64 88888.00 2005-11-11 18:06:49.901 315 18162.79 146.91 52839.59 88888.00 2005-11-11 18:06:50.401 315 18162.97 146.89 52839.62 88888.00 2005-11-11 18:06:50.901 315 18162.98 146.82 52839.67 88888.00 2005-11-11 18:06:51.401 315 18162.92 146.82 52839.63 88888.00 2005-11-11 18:06:51.901 315 18162.88 146.82 52839.63 88888.00 2005-11-11 18:06:52.401 315 18162.84 146.88 52839.65 88888.00 2005-11-11 18:06:52.901 315 18162.75 146.88 52839.76 88888.00 2005-11-11 18:06:53.401 315 18162.83 146.80 52839.87 88888.00 2005-11-11 18:06:53.901 315 18162.85 146.79 52839.89 88888.00 2005-11-11 18:06:54.401 315 18162.85 146.73 52839.85 88888.00 2005-11-11 18:06:54.901 315 18162.82 146.77 52839.79 88888.00 2005-11-11 18:06:55.401 315 18162.81 146.84 52839.75 88888.00 2005-11-11 18:06:55.901 315 18162.97 146.98 52839.80 88888.00 2005-11-11 18:06:56.401 315 18163.05 146.97 52839.76 88888.00 2005-11-11 18:06:56.901 315 18163.03 146.94 52839.87 88888.00 2005-11-11 18:06:57.401 315 18162.93 146.84 52839.77 88888.00 2005-11-11 18:06:57.901 315 18162.89 146.83 52839.77 88888.00 2005-11-11 18:06:58.401 315 18163.01 146.90 52839.91 88888.00 2005-11-11 18:06:58.901 315 18162.98 146.96 52839.90 88888.00 2005-11-11 18:06:59.401 315 18162.89 146.90 52839.93 88888.00 2005-11-11 18:06:59.901 315 18162.92 146.88 52839.86 88888.00 2005-11-11 18:07:00.401 315 18162.95 146.81 52839.91 88888.00 2005-11-11 18:07:00.901 315 18162.85 146.75 52839.98 88888.00 2005-11-11 18:07:01.401 315 18162.93 146.70 52839.98 88888.00 2005-11-11 18:07:01.901 315 18162.98 146.69 52840.02 88888.00 2005-11-11 18:07:02.401 315 18162.98 146.72 52840.07 88888.00 2005-11-11 18:07:02.901 315 18162.83 146.88 52840.03 88888.00 2005-11-11 18:07:03.401 315 18162.89 146.99 52840.13 88888.00 2005-11-11 18:07:03.901 315 18162.92 146.92 52840.03 88888.00 2005-11-11 18:07:04.401 315 18162.87 146.97 52840.03 88888.00 2005-11-11 18:07:04.901 315 18162.73 146.87 52839.96 88888.00 2005-11-11 18:07:05.401 315 18162.73 146.85 52840.00 88888.00 2005-11-11 18:07:05.901 315 18162.68 146.87 52840.09 88888.00 2005-11-11 18:07:06.401 315 18162.70 146.81 52840.12 88888.00 2005-11-11 18:07:06.901 315 18162.71 146.81 52840.11 88888.00 2005-11-11 18:07:07.401 315 18162.73 146.77 52840.11 88888.00 2005-11-11 18:07:07.901 315 18162.61 146.82 52840.08 88888.00 2005-11-11 18:07:08.401 315 18162.43 146.85 52840.11 88888.00 2005-11-11 18:07:08.901 315 18162.54 146.84 52840.06 88888.00 2005-11-11 18:07:09.401 315 18162.65 146.78 52840.08 88888.00 2005-11-11 18:07:09.901 315 18162.50 146.75 52840.17 88888.00 2005-11-11 18:07:10.401 315 18162.38 146.74 52840.23 88888.00 2005-11-11 18:07:10.901 315 18162.34 146.74 52840.21 88888.00 2005-11-11 18:07:11.401 315 18162.31 146.77 52840.10 88888.00 2005-11-11 18:07:11.901 315 18162.46 146.81 52840.02 88888.00 2005-11-11 18:07:12.401 315 18162.42 146.67 52840.02 88888.00 2005-11-11 18:07:12.901 315 18162.46 146.61 52839.89 88888.00 2005-11-11 18:07:13.401 315 18162.40 146.62 52839.90 88888.00 2005-11-11 18:07:13.901 315 18162.27 146.67 52839.93 88888.00 2005-11-11 18:07:14.401 315 18162.46 146.74 52839.94 88888.00 2005-11-11 18:07:14.901 315 18162.42 146.84 52839.97 88888.00 2005-11-11 18:07:15.401 315 18162.33 146.82 52839.95 88888.00 2005-11-11 18:07:15.901 315 18162.38 146.72 52839.84 88888.00 2005-11-11 18:07:16.401 315 18162.43 146.69 52839.91 88888.00 2005-11-11 18:07:16.901 315 18162.43 146.76 52839.94 88888.00 2005-11-11 18:07:17.401 315 18162.44 146.75 52839.75 88888.00 2005-11-11 18:07:17.901 315 18162.41 146.74 52839.73 88888.00 2005-11-11 18:07:18.401 315 18162.39 146.72 52839.85 88888.00 2005-11-11 18:07:18.901 315 18162.38 146.71 52839.74 88888.00 2005-11-11 18:07:19.401 315 18162.35 146.74 52839.76 88888.00 2005-11-11 18:07:19.901 315 18162.24 146.79 52839.72 88888.00 2005-11-11 18:07:20.401 315 18162.23 146.76 52839.78 88888.00 2005-11-11 18:07:20.901 315 18162.34 146.72 52839.78 88888.00 2005-11-11 18:07:21.401 315 18162.42 146.59 52839.67 88888.00 2005-11-11 18:07:21.901 315 18162.29 146.49 52839.55 88888.00 2005-11-11 18:07:22.401 315 18162.10 146.51 52839.62 88888.00 2005-11-11 18:07:22.901 315 18161.94 146.49 52839.68 88888.00 2005-11-11 18:07:23.401 315 18161.94 146.48 52839.74 88888.00 2005-11-11 18:07:23.901 315 18162.01 146.48 52839.71 88888.00 2005-11-11 18:07:24.401 315 18161.92 146.45 52839.72 88888.00 2005-11-11 18:07:24.901 315 18162.01 146.58 52839.75 88888.00 2005-11-11 18:07:25.401 315 18161.90 146.66 52839.77 88888.00 2005-11-11 18:07:25.901 315 18161.88 146.66 52839.68 88888.00 2005-11-11 18:07:26.401 315 18161.95 146.62 52839.67 88888.00 2005-11-11 18:07:26.901 315 18162.00 146.73 52839.62 88888.00 2005-11-11 18:07:27.401 315 18161.88 146.80 52839.55 88888.00 2005-11-11 18:07:27.901 315 18161.85 146.74 52839.54 88888.00 2005-11-11 18:07:28.401 315 18161.87 146.61 52839.56 88888.00 2005-11-11 18:07:28.901 315 18161.92 146.50 52839.58 88888.00 2005-11-11 18:07:29.401 315 18161.94 146.54 52839.56 88888.00 2005-11-11 18:07:29.901 315 18161.95 146.62 52839.60 88888.00 2005-11-11 18:07:30.401 315 18161.94 146.57 52839.63 88888.00 2005-11-11 18:07:30.901 315 18162.12 146.58 52839.58 88888.00 2005-11-11 18:07:31.401 315 18162.20 146.56 52839.56 88888.00 2005-11-11 18:07:31.901 315 18162.03 146.56 52839.58 88888.00 2005-11-11 18:07:32.401 315 18162.07 146.41 52839.63 88888.00 2005-11-11 18:07:32.901 315 18162.07 146.38 52839.56 88888.00 2005-11-11 18:07:33.401 315 18162.05 146.32 52839.63 88888.00 2005-11-11 18:07:33.901 315 18162.23 146.37 52839.68 88888.00 2005-11-11 18:07:34.401 315 18162.19 146.49 52839.72 88888.00 2005-11-11 18:07:34.901 315 18162.00 146.55 52839.67 88888.00 2005-11-11 18:07:35.401 315 18162.01 146.54 52839.61 88888.00 2005-11-11 18:07:35.901 315 18162.11 146.57 52839.59 88888.00 2005-11-11 18:07:36.401 315 18162.12 146.59 52839.66 88888.00 2005-11-11 18:07:36.901 315 18162.10 146.54 52839.63 88888.00 2005-11-11 18:07:37.401 315 18162.03 146.43 52839.61 88888.00 2005-11-11 18:07:37.901 315 18161.99 146.49 52839.67 88888.00 2005-11-11 18:07:38.401 315 18161.99 146.61 52839.76 88888.00 2005-11-11 18:07:38.901 315 18161.95 146.59 52839.70 88888.00 2005-11-11 18:07:39.401 315 18161.85 146.59 52839.66 88888.00 2005-11-11 18:07:39.901 315 18161.91 146.54 52839.71 88888.00 2005-11-11 18:07:40.401 315 18162.05 146.54 52839.74 88888.00 2005-11-11 18:07:40.901 315 18161.89 146.46 52839.70 88888.00 2005-11-11 18:07:41.401 315 18161.77 146.49 52839.73 88888.00 2005-11-11 18:07:41.901 315 18161.84 146.43 52839.70 88888.00 2005-11-11 18:07:42.401 315 18161.81 146.32 52839.71 88888.00 2005-11-11 18:07:42.901 315 18161.78 146.37 52839.66 88888.00 2005-11-11 18:07:43.401 315 18161.74 146.50 52839.62 88888.00 2005-11-11 18:07:43.901 315 18161.75 146.46 52839.62 88888.00 2005-11-11 18:07:44.401 315 18161.78 146.39 52839.63 88888.00 2005-11-11 18:07:44.901 315 18161.83 146.42 52839.52 88888.00 2005-11-11 18:07:45.401 315 18161.83 146.48 52839.55 88888.00 2005-11-11 18:07:45.901 315 18161.83 146.56 52839.55 88888.00 2005-11-11 18:07:46.401 315 18161.68 146.52 52839.54 88888.00 2005-11-11 18:07:46.901 315 18161.69 146.51 52839.75 88888.00 2005-11-11 18:07:47.401 315 18161.79 146.53 52839.93 88888.00 2005-11-11 18:07:47.901 315 18161.79 146.50 52839.80 88888.00 2005-11-11 18:07:48.401 315 18161.73 146.57 52839.84 88888.00 2005-11-11 18:07:48.901 315 18161.73 146.57 52839.94 88888.00 2005-11-11 18:07:49.401 315 18161.87 146.53 52839.93 88888.00 2005-11-11 18:07:49.901 315 18161.76 146.47 52839.90 88888.00 2005-11-11 18:07:50.401 315 18161.72 146.43 52839.83 88888.00 2005-11-11 18:07:50.901 315 18161.80 146.43 52839.80 88888.00 2005-11-11 18:07:51.401 315 18161.72 146.41 52839.83 88888.00 2005-11-11 18:07:51.901 315 18161.73 146.42 52839.80 88888.00 2005-11-11 18:07:52.401 315 18161.63 146.43 52839.79 88888.00 2005-11-11 18:07:52.901 315 18161.67 146.33 52839.74 88888.00 2005-11-11 18:07:53.401 315 18161.67 146.34 52839.71 88888.00 2005-11-11 18:07:53.901 315 18161.55 146.41 52839.75 88888.00 2005-11-11 18:07:54.401 315 18161.56 146.35 52839.77 88888.00 2005-11-11 18:07:54.901 315 18161.58 146.25 52839.78 88888.00 2005-11-11 18:07:55.401 315 18161.53 146.19 52839.86 88888.00 2005-11-11 18:07:55.901 315 18161.63 146.12 52839.89 88888.00 2005-11-11 18:07:56.401 315 18161.62 146.08 52839.97 88888.00 2005-11-11 18:07:56.901 315 18161.61 146.10 52839.68 88888.00 2005-11-11 18:07:57.401 315 18161.69 146.05 52839.60 88888.00 2005-11-11 18:07:57.901 315 18161.68 146.04 52839.54 88888.00 2005-11-11 18:07:58.401 315 18161.44 146.02 52839.55 88888.00 2005-11-11 18:07:58.901 315 18161.44 146.08 52839.60 88888.00 2005-11-11 18:07:59.401 315 18161.55 146.12 52839.60 88888.00 2005-11-11 18:07:59.901 315 18161.57 146.13 52839.70 88888.00 2005-11-11 18:08:00.401 315 18161.56 146.11 52839.74 88888.00 2005-11-11 18:08:00.901 315 18161.68 146.15 52839.64 88888.00 2005-11-11 18:08:01.401 315 18161.64 146.18 52839.56 88888.00 2005-11-11 18:08:01.901 315 18161.67 146.18 52839.42 88888.00 2005-11-11 18:08:02.401 315 18161.63 146.16 52839.48 88888.00 2005-11-11 18:08:02.901 315 18161.63 146.09 52839.55 88888.00 2005-11-11 18:08:03.401 315 18161.63 146.14 52839.54 88888.00 2005-11-11 18:08:03.901 315 18161.62 146.16 52839.55 88888.00 2005-11-11 18:08:04.401 315 18161.58 146.16 52839.51 88888.00 2005-11-11 18:08:04.901 315 18161.56 146.24 52839.52 88888.00 2005-11-11 18:08:05.401 315 18161.47 146.24 52839.48 88888.00 2005-11-11 18:08:05.901 315 18161.54 146.32 52839.45 88888.00 2005-11-11 18:08:06.401 315 18161.37 146.33 52839.41 88888.00 2005-11-11 18:08:06.901 315 18161.35 146.32 52839.44 88888.00 2005-11-11 18:08:07.401 315 18161.51 146.35 52839.44 88888.00 2005-11-11 18:08:07.901 315 18161.40 146.24 52839.41 88888.00 2005-11-11 18:08:08.401 315 18161.51 146.26 52839.40 88888.00 2005-11-11 18:08:08.901 315 18161.61 146.32 52839.49 88888.00 2005-11-11 18:08:09.401 315 18161.43 146.29 52839.40 88888.00 2005-11-11 18:08:09.901 315 18161.38 146.22 52839.37 88888.00 2005-11-11 18:08:10.401 315 18161.36 146.29 52839.32 88888.00 2005-11-11 18:08:10.901 315 18161.34 146.35 52839.38 88888.00 2005-11-11 18:08:11.401 315 18161.45 146.40 52839.33 88888.00 2005-11-11 18:08:11.901 315 18161.36 146.36 52839.28 88888.00 2005-11-11 18:08:12.401 315 18161.51 146.33 52839.30 88888.00 2005-11-11 18:08:12.901 315 18161.57 146.19 52839.28 88888.00 2005-11-11 18:08:13.401 315 18161.53 146.11 52839.28 88888.00 2005-11-11 18:08:13.901 315 18161.65 146.17 52839.27 88888.00 2005-11-11 18:08:14.401 315 18161.73 146.25 52839.20 88888.00 2005-11-11 18:08:14.901 315 18161.73 146.21 52839.19 88888.00 2005-11-11 18:08:15.401 315 18161.84 146.30 52839.30 88888.00 2005-11-11 18:08:15.901 315 18161.88 146.33 52839.41 88888.00 2005-11-11 18:08:16.401 315 18161.88 146.25 52839.38 88888.00 2005-11-11 18:08:16.901 315 18161.99 146.20 52839.29 88888.00 2005-11-11 18:08:17.401 315 18161.90 146.25 52839.26 88888.00 2005-11-11 18:08:17.901 315 18161.83 146.18 52839.31 88888.00 2005-11-11 18:08:18.401 315 18161.79 146.23 52839.38 88888.00 2005-11-11 18:08:18.901 315 18161.80 146.35 52839.37 88888.00 2005-11-11 18:08:19.401 315 18161.54 146.40 52839.38 88888.00 2005-11-11 18:08:19.901 315 18161.69 146.46 52839.36 88888.00 2005-11-11 18:08:20.401 315 18161.79 146.43 52839.20 88888.00 2005-11-11 18:08:20.901 315 18161.83 146.39 52839.16 88888.00 2005-11-11 18:08:21.401 315 18161.80 146.39 52839.20 88888.00 2005-11-11 18:08:21.901 315 18161.69 146.45 52839.27 88888.00 2005-11-11 18:08:22.401 315 18161.81 146.44 52839.26 88888.00 2005-11-11 18:08:22.901 315 18161.87 146.38 52839.16 88888.00 2005-11-11 18:08:23.401 315 18161.84 146.38 52839.15 88888.00 2005-11-11 18:08:23.901 315 18161.88 146.42 52839.22 88888.00 2005-11-11 18:08:24.401 315 18161.73 146.31 52839.28 88888.00 2005-11-11 18:08:24.901 315 18161.62 146.22 52839.13 88888.00 2005-11-11 18:08:25.401 315 18161.46 146.36 52839.02 88888.00 2005-11-11 18:08:25.901 315 18161.42 146.44 52839.06 88888.00 2005-11-11 18:08:26.401 315 18161.51 146.41 52839.02 88888.00 2005-11-11 18:08:26.901 315 18161.34 146.41 52839.09 88888.00 2005-11-11 18:08:27.401 315 18161.34 146.41 52839.25 88888.00 2005-11-11 18:08:27.901 315 18161.49 146.34 52839.21 88888.00 2005-11-11 18:08:28.401 315 18161.44 146.34 52839.18 88888.00 2005-11-11 18:08:28.901 315 18161.44 146.39 52839.14 88888.00 2005-11-11 18:08:29.401 315 18161.45 146.42 52839.20 88888.00 2005-11-11 18:08:29.901 315 18161.46 146.37 52839.25 88888.00 2005-11-11 18:08:30.401 315 18161.53 146.39 52839.28 88888.00 2005-11-11 18:08:30.901 315 18161.51 146.38 52839.27 88888.00 2005-11-11 18:08:31.401 315 18161.54 146.46 52839.24 88888.00 2005-11-11 18:08:31.901 315 18161.56 146.55 52839.39 88888.00 2005-11-11 18:08:32.401 315 18161.29 146.59 52839.35 88888.00 2005-11-11 18:08:32.901 315 18161.29 146.57 52839.28 88888.00 2005-11-11 18:08:33.401 315 18161.49 146.53 52839.25 88888.00 2005-11-11 18:08:33.901 315 18161.46 146.47 52839.27 88888.00 2005-11-11 18:08:34.401 315 18161.46 146.49 52839.39 88888.00 2005-11-11 18:08:34.901 315 18161.43 146.51 52839.44 88888.00 2005-11-11 18:08:35.401 315 18161.45 146.51 52839.39 88888.00 2005-11-11 18:08:35.901 315 18161.40 146.48 52839.27 88888.00 2005-11-11 18:08:36.401 315 18161.35 146.49 52839.33 88888.00 2005-11-11 18:08:36.901 315 18161.40 146.38 52839.44 88888.00 2005-11-11 18:08:37.401 315 18161.40 146.38 52839.33 88888.00 2005-11-11 18:08:37.901 315 18161.24 146.41 52839.27 88888.00 2005-11-11 18:08:38.401 315 18161.16 146.44 52839.28 88888.00 2005-11-11 18:08:38.901 315 18161.26 146.53 52839.29 88888.00 2005-11-11 18:08:39.401 315 18161.34 146.51 52839.30 88888.00 2005-11-11 18:08:39.901 315 18161.38 146.49 52839.28 88888.00 2005-11-11 18:08:40.401 315 18161.35 146.46 52839.14 88888.00 2005-11-11 18:08:40.901 315 18161.37 146.40 52839.19 88888.00 2005-11-11 18:08:41.401 315 18161.35 146.42 52839.18 88888.00 2005-11-11 18:08:41.901 315 18161.42 146.39 52839.26 88888.00 2005-11-11 18:08:42.401 315 18161.34 146.37 52839.25 88888.00 2005-11-11 18:08:42.901 315 18161.47 146.33 52839.16 88888.00 2005-11-11 18:08:43.401 315 18161.46 146.31 52839.07 88888.00 2005-11-11 18:08:43.901 315 18161.47 146.38 52839.03 88888.00 2005-11-11 18:08:44.401 315 18161.46 146.40 52839.09 88888.00 2005-11-11 18:08:44.901 315 18161.47 146.34 52839.08 88888.00 2005-11-11 18:08:45.401 315 18161.61 146.32 52839.16 88888.00 2005-11-11 18:08:45.901 315 18161.61 146.29 52839.27 88888.00 2005-11-11 18:08:46.401 315 18161.47 146.26 52839.28 88888.00 2005-11-11 18:08:46.901 315 18161.43 146.24 52839.17 88888.00 2005-11-11 18:08:47.401 315 18161.52 146.21 52839.18 88888.00 2005-11-11 18:08:47.901 315 18161.37 146.25 52839.22 88888.00 2005-11-11 18:08:48.401 315 18161.33 146.25 52839.14 88888.00 2005-11-11 18:08:48.901 315 18161.43 146.30 52839.15 88888.00 2005-11-11 18:08:49.401 315 18161.55 146.33 52839.13 88888.00 2005-11-11 18:08:49.901 315 18161.49 146.31 52839.02 88888.00 2005-11-11 18:08:50.401 315 18161.37 146.28 52839.01 88888.00 2005-11-11 18:08:50.901 315 18161.32 146.18 52839.12 88888.00 2005-11-11 18:08:51.401 315 18161.29 146.24 52839.04 88888.00 2005-11-11 18:08:51.901 315 18161.56 146.36 52839.10 88888.00 2005-11-11 18:08:52.401 315 18161.59 146.36 52839.08 88888.00 2005-11-11 18:08:52.901 315 18161.57 146.40 52839.06 88888.00 2005-11-11 18:08:53.401 315 18161.59 146.49 52839.15 88888.00 2005-11-11 18:08:53.901 315 18161.65 146.53 52839.21 88888.00 2005-11-11 18:08:54.401 315 18161.53 146.43 52839.22 88888.00 2005-11-11 18:08:54.901 315 18161.48 146.42 52839.25 88888.00 2005-11-11 18:08:55.401 315 18161.49 146.36 52839.18 88888.00 2005-11-11 18:08:55.901 315 18161.45 146.41 52839.10 88888.00 2005-11-11 18:08:56.401 315 18161.62 146.45 52839.15 88888.00 2005-11-11 18:08:56.901 315 18161.64 146.38 52839.07 88888.00 2005-11-11 18:08:57.401 315 18161.65 146.33 52839.01 88888.00 2005-11-11 18:08:57.901 315 18161.68 146.36 52839.01 88888.00 2005-11-11 18:08:58.401 315 18161.62 146.43 52838.97 88888.00 2005-11-11 18:08:58.901 315 18161.66 146.34 52838.83 88888.00 2005-11-11 18:08:59.401 315 18161.66 146.24 52838.89 88888.00 2005-11-11 18:08:59.901 315 18161.76 146.23 52838.96 88888.00 2005-11-11 18:09:00.401 315 18161.70 146.22 52838.93 88888.00 2005-11-11 18:09:00.901 315 18161.84 146.17 52839.06 88888.00 2005-11-11 18:09:01.401 315 18161.84 146.30 52839.08 88888.00 2005-11-11 18:09:01.901 315 18161.73 146.36 52839.10 88888.00 2005-11-11 18:09:02.401 315 18161.72 146.43 52839.08 88888.00 2005-11-11 18:09:02.901 315 18161.81 146.43 52839.14 88888.00 2005-11-11 18:09:03.401 315 18161.69 146.49 52839.09 88888.00 2005-11-11 18:09:03.901 315 18161.63 146.47 52839.07 88888.00 2005-11-11 18:09:04.401 315 18161.62 146.42 52839.12 88888.00 2005-11-11 18:09:04.901 315 18161.69 146.38 52839.09 88888.00 2005-11-11 18:09:05.401 315 18161.58 146.41 52839.20 88888.00 2005-11-11 18:09:05.901 315 18161.42 146.44 52839.28 88888.00 2005-11-11 18:09:06.401 315 18161.58 146.35 52839.17 88888.00 2005-11-11 18:09:06.901 315 18161.57 146.37 52839.17 88888.00 2005-11-11 18:09:07.401 315 18161.44 146.33 52839.15 88888.00 2005-11-11 18:09:07.901 315 18161.40 146.37 52839.10 88888.00 2005-11-11 18:09:08.401 315 18161.45 146.38 52839.07 88888.00 2005-11-11 18:09:08.901 315 18161.56 146.41 52839.12 88888.00 2005-11-11 18:09:09.401 315 18161.59 146.37 52839.09 88888.00 2005-11-11 18:09:09.901 315 18161.54 146.30 52839.13 88888.00 2005-11-11 18:09:10.401 315 18161.62 146.28 52839.16 88888.00 2005-11-11 18:09:10.901 315 18161.51 146.30 52839.16 88888.00 2005-11-11 18:09:11.401 315 18161.61 146.24 52839.27 88888.00 2005-11-11 18:09:11.901 315 18161.63 146.31 52839.27 88888.00 2005-11-11 18:09:12.401 315 18161.56 146.28 52839.18 88888.00 2005-11-11 18:09:12.901 315 18161.52 146.29 52839.02 88888.00 2005-11-11 18:09:13.401 315 18161.45 146.21 52839.01 88888.00 2005-11-11 18:09:13.901 315 18161.33 146.20 52839.09 88888.00 2005-11-11 18:09:14.401 315 18161.31 146.22 52839.02 88888.00 2005-11-11 18:09:14.901 315 18161.22 146.12 52838.94 88888.00 2005-11-11 18:09:15.401 315 18161.37 146.14 52839.00 88888.00 2005-11-11 18:09:15.901 315 18161.45 146.21 52838.93 88888.00 2005-11-11 18:09:16.401 315 18161.57 146.29 52839.03 88888.00 2005-11-11 18:09:16.901 315 18161.73 146.33 52839.04 88888.00 2005-11-11 18:09:17.401 315 18161.58 146.32 52839.10 88888.00 2005-11-11 18:09:17.901 315 18161.34 146.35 52839.05 88888.00 2005-11-11 18:09:18.401 315 18161.36 146.33 52839.15 88888.00 2005-11-11 18:09:18.901 315 18161.58 146.25 52839.12 88888.00 2005-11-11 18:09:19.401 315 18161.67 146.31 52839.02 88888.00 2005-11-11 18:09:19.901 315 18161.43 146.33 52839.05 88888.00 2005-11-11 18:09:20.401 315 18161.26 146.39 52839.04 88888.00 2005-11-11 18:09:20.901 315 18161.37 146.39 52839.07 88888.00 2005-11-11 18:09:21.401 315 18161.40 146.35 52839.02 88888.00 2005-11-11 18:09:21.901 315 18161.30 146.29 52839.00 88888.00 2005-11-11 18:09:22.401 315 18161.26 146.34 52839.10 88888.00 2005-11-11 18:09:22.901 315 18161.21 146.36 52839.12 88888.00 2005-11-11 18:09:23.401 315 18161.40 146.33 52839.10 88888.00 2005-11-11 18:09:23.901 315 18161.49 146.30 52839.00 88888.00 2005-11-11 18:09:24.401 315 18161.40 146.26 52838.90 88888.00 2005-11-11 18:09:24.901 315 18161.41 146.22 52838.85 88888.00 2005-11-11 18:09:25.401 315 18161.26 146.21 52838.93 88888.00 2005-11-11 18:09:25.901 315 18161.32 146.28 52839.09 88888.00 2005-11-11 18:09:26.401 315 18161.24 146.37 52839.00 88888.00 2005-11-11 18:09:26.901 315 18161.33 146.42 52838.96 88888.00 2005-11-11 18:09:27.401 315 18161.40 146.44 52839.00 88888.00 2005-11-11 18:09:27.901 315 18161.34 146.41 52839.05 88888.00 2005-11-11 18:09:28.401 315 18161.56 146.36 52839.05 88888.00 2005-11-11 18:09:28.901 315 18161.54 146.37 52839.02 88888.00 2005-11-11 18:09:29.401 315 18161.32 146.40 52839.04 88888.00 2005-11-11 18:09:29.901 315 18161.38 146.36 52839.05 88888.00 2005-11-11 18:09:30.401 315 18161.37 146.39 52839.16 88888.00 2005-11-11 18:09:30.901 315 18161.35 146.30 52839.18 88888.00 2005-11-11 18:09:31.401 315 18161.59 146.29 52839.02 88888.00 2005-11-11 18:09:31.901 315 18161.52 146.39 52839.14 88888.00 2005-11-11 18:09:32.401 315 18161.56 146.35 52839.25 88888.00 2005-11-11 18:09:32.901 315 18161.57 146.33 52839.32 88888.00 2005-11-11 18:09:33.401 315 18161.53 146.35 52839.29 88888.00 2005-11-11 18:09:33.901 315 18161.40 146.35 52839.22 88888.00 2005-11-11 18:09:34.401 315 18161.24 146.31 52839.20 88888.00 2005-11-11 18:09:34.901 315 18161.35 146.29 52839.24 88888.00 2005-11-11 18:09:35.401 315 18161.34 146.12 52839.30 88888.00 2005-11-11 18:09:35.901 315 18161.44 146.16 52839.26 88888.00 2005-11-11 18:09:36.401 315 18161.43 146.25 52839.16 88888.00 2005-11-11 18:09:36.901 315 18161.49 146.30 52839.21 88888.00 2005-11-11 18:09:37.401 315 18161.63 146.35 52839.16 88888.00 2005-11-11 18:09:37.901 315 18161.63 146.31 52839.06 88888.00 2005-11-11 18:09:38.401 315 18161.46 146.21 52839.01 88888.00 2005-11-11 18:09:38.901 315 18161.34 146.12 52838.95 88888.00 2005-11-11 18:09:39.401 315 18161.27 146.03 52838.91 88888.00 2005-11-11 18:09:39.901 315 18161.21 146.01 52838.94 88888.00 2005-11-11 18:09:40.401 315 18161.22 145.96 52839.15 88888.00 2005-11-11 18:09:40.901 315 18161.15 145.99 52839.21 88888.00 2005-11-11 18:09:41.401 315 18161.36 146.12 52839.06 88888.00 2005-11-11 18:09:41.901 315 18161.23 146.13 52839.09 88888.00 2005-11-11 18:09:42.401 315 18161.09 146.15 52839.07 88888.00 2005-11-11 18:09:42.901 315 18161.05 146.23 52839.06 88888.00 2005-11-11 18:09:43.401 315 18161.09 146.21 52839.13 88888.00 2005-11-11 18:09:43.901 315 18161.16 146.33 52839.09 88888.00 2005-11-11 18:09:44.401 315 18161.31 146.37 52839.10 88888.00 2005-11-11 18:09:44.901 315 18161.11 146.28 52839.04 88888.00 2005-11-11 18:09:45.401 315 18161.05 146.22 52839.05 88888.00 2005-11-11 18:09:45.901 315 18161.11 146.20 52839.00 88888.00 2005-11-11 18:09:46.401 315 18161.13 146.16 52839.00 88888.00 2005-11-11 18:09:46.901 315 18161.20 146.14 52839.00 88888.00 2005-11-11 18:09:47.401 315 18161.01 146.12 52839.06 88888.00 2005-11-11 18:09:47.901 315 18160.97 146.16 52839.10 88888.00 2005-11-11 18:09:48.401 315 18161.02 146.15 52839.27 88888.00 2005-11-11 18:09:48.901 315 18161.11 146.13 52839.35 88888.00 2005-11-11 18:09:49.401 315 18161.08 146.16 52839.30 88888.00 2005-11-11 18:09:49.901 315 18161.03 146.14 52839.19 88888.00 2005-11-11 18:09:50.401 315 18161.02 146.12 52839.35 88888.00 2005-11-11 18:09:50.901 315 18161.08 146.15 52839.25 88888.00 2005-11-11 18:09:51.401 315 18160.98 146.11 52839.22 88888.00 2005-11-11 18:09:51.901 315 18160.92 146.16 52839.31 88888.00 2005-11-11 18:09:52.401 315 18161.02 146.18 52839.27 88888.00 2005-11-11 18:09:52.901 315 18161.05 146.21 52839.22 88888.00 2005-11-11 18:09:53.401 315 18161.09 146.18 52839.15 88888.00 2005-11-11 18:09:53.901 315 18161.04 146.22 52839.12 88888.00 2005-11-11 18:09:54.401 315 18161.13 146.22 52839.18 88888.00 2005-11-11 18:09:54.901 315 18161.23 146.22 52839.13 88888.00 2005-11-11 18:09:55.401 315 18161.09 146.15 52839.07 88888.00 2005-11-11 18:09:55.901 315 18161.19 146.18 52839.24 88888.00 2005-11-11 18:09:56.401 315 18161.21 146.16 52839.27 88888.00 2005-11-11 18:09:56.901 315 18161.13 146.16 52839.26 88888.00 2005-11-11 18:09:57.401 315 18161.14 146.24 52839.33 88888.00 2005-11-11 18:09:57.901 315 18161.12 146.32 52839.19 88888.00 2005-11-11 18:09:58.401 315 18161.18 146.24 52839.24 88888.00 2005-11-11 18:09:58.901 315 18161.15 146.28 52839.07 88888.00 2005-11-11 18:09:59.401 315 18161.21 146.26 52839.15 88888.00 2005-11-11 18:09:59.901 315 18161.26 146.24 52839.24 88888.00 2005-11-11 18:10:00.401 315 18161.20 146.34 52839.27 88888.00 2005-11-11 18:10:00.901 315 18161.21 146.29 52839.17 88888.00 2005-11-11 18:10:01.401 315 18161.04 146.29 52839.24 88888.00 2005-11-11 18:10:01.901 315 18161.16 146.26 52839.25 88888.00 2005-11-11 18:10:02.401 315 18161.31 146.26 52839.26 88888.00 2005-11-11 18:10:02.901 315 18161.33 146.26 52839.25 88888.00 2005-11-11 18:10:03.401 315 18161.24 146.23 52839.24 88888.00 2005-11-11 18:10:03.901 315 18161.36 146.08 52839.25 88888.00 2005-11-11 18:10:04.401 315 18161.54 146.09 52839.18 88888.00 2005-11-11 18:10:04.901 315 18161.49 146.16 52839.22 88888.00 2005-11-11 18:10:05.401 315 18161.41 146.29 52839.14 88888.00 2005-11-11 18:10:05.901 315 18161.48 146.48 52839.17 88888.00 2005-11-11 18:10:06.401 315 18161.35 146.46 52839.07 88888.00 2005-11-11 18:10:06.901 315 18161.41 146.42 52839.06 88888.00 2005-11-11 18:10:07.401 315 18161.24 146.44 52839.24 88888.00 2005-11-11 18:10:07.901 315 18161.19 146.37 52839.38 88888.00 2005-11-11 18:10:08.401 315 18161.14 146.36 52839.36 88888.00 2005-11-11 18:10:08.901 315 18161.33 146.33 52839.26 88888.00 2005-11-11 18:10:09.401 315 18161.46 146.26 52839.10 88888.00 2005-11-11 18:10:09.901 315 18161.40 146.33 52839.12 88888.00 2005-11-11 18:10:10.401 315 18161.40 146.35 52839.17 88888.00 2005-11-11 18:10:10.901 315 18161.38 146.34 52839.19 88888.00 2005-11-11 18:10:11.401 315 18161.38 146.32 52839.18 88888.00 2005-11-11 18:10:11.901 315 18161.42 146.32 52839.16 88888.00 2005-11-11 18:10:12.401 315 18161.34 146.21 52839.06 88888.00 2005-11-11 18:10:12.901 315 18161.21 146.28 52839.13 88888.00 2005-11-11 18:10:13.401 315 18161.36 146.30 52839.38 88888.00 2005-11-11 18:10:13.901 315 18161.30 146.20 52839.21 88888.00 2005-11-11 18:10:14.401 315 18161.37 146.11 52839.12 88888.00 2005-11-11 18:10:14.901 315 18161.21 146.07 52839.09 88888.00 2005-11-11 18:10:15.401 315 18161.25 146.17 52839.22 88888.00 2005-11-11 18:10:15.901 315 18161.27 146.24 52839.28 88888.00 2005-11-11 18:10:16.398 315 18161.29 146.21 52839.20 88888.00 2005-11-11 18:10:16.908 315 18161.21 146.15 52839.28 88888.00 2005-11-11 18:10:17.408 315 18161.20 146.06 52839.30 88888.00 2005-11-11 18:10:17.908 315 18161.29 146.07 52839.28 88888.00 2005-11-11 18:10:18.408 315 18161.33 146.10 52839.17 88888.00 2005-11-11 18:10:18.908 315 18161.32 146.13 52839.32 88888.00 2005-11-11 18:10:19.408 315 18161.20 146.15 52839.38 88888.00 2005-11-11 18:10:19.908 315 18161.20 146.15 52839.35 88888.00 2005-11-11 18:10:20.408 315 18161.41 146.15 52839.40 88888.00 2005-11-11 18:10:20.908 315 18161.32 146.14 52839.32 88888.00 2005-11-11 18:10:21.408 315 18161.18 146.22 52839.28 88888.00 2005-11-11 18:10:21.908 315 18161.10 146.22 52839.33 88888.00 2005-11-11 18:10:22.408 315 18161.16 146.29 52839.35 88888.00 2005-11-11 18:10:22.908 315 18161.16 146.36 52839.29 88888.00 2005-11-11 18:10:23.408 315 18161.33 146.41 52839.33 88888.00 2005-11-11 18:10:23.908 315 18161.43 146.38 52839.35 88888.00 2005-11-11 18:10:24.408 315 18161.42 146.42 52839.22 88888.00 2005-11-11 18:10:24.908 315 18161.42 146.40 52839.20 88888.00 2005-11-11 18:10:25.408 315 18161.36 146.40 52839.21 88888.00 2005-11-11 18:10:25.908 315 18161.36 146.39 52839.25 88888.00 2005-11-11 18:10:26.408 315 18161.36 146.42 52839.13 88888.00 2005-11-11 18:10:26.908 315 18161.42 146.34 52839.12 88888.00 2005-11-11 18:10:27.408 315 18161.41 146.36 52839.17 88888.00 2005-11-11 18:10:27.908 315 18161.44 146.37 52839.13 88888.00 2005-11-11 18:10:28.408 315 18161.37 146.37 52839.02 88888.00 2005-11-11 18:10:28.908 315 18161.29 146.30 52839.13 88888.00 2005-11-11 18:10:29.408 315 18161.37 146.24 52839.28 88888.00 2005-11-11 18:10:29.908 315 18161.43 146.28 52839.14 88888.00 2005-11-11 18:10:30.408 315 18161.38 146.20 52839.15 88888.00 2005-11-11 18:10:30.908 315 18161.44 146.18 52839.14 88888.00 2005-11-11 18:10:31.408 315 18161.26 146.22 52839.25 88888.00 2005-11-11 18:10:31.908 315 18161.33 146.31 52839.17 88888.00 2005-11-11 18:10:32.408 315 18161.38 146.35 52839.05 88888.00 2005-11-11 18:10:32.908 315 18161.42 146.36 52838.98 88888.00 2005-11-11 18:10:33.408 315 18161.37 146.37 52839.02 88888.00 2005-11-11 18:10:33.908 315 18161.37 146.33 52839.07 88888.00 2005-11-11 18:10:34.408 315 18161.27 146.30 52839.06 88888.00 2005-11-11 18:10:34.908 315 18161.31 146.29 52839.03 88888.00 2005-11-11 18:10:35.408 315 18161.26 146.31 52839.19 88888.00 2005-11-11 18:10:35.908 315 18161.34 146.31 52839.14 88888.00 2005-11-11 18:10:36.408 315 18161.43 146.31 52839.05 88888.00 2005-11-11 18:10:36.908 315 18161.46 146.40 52838.95 88888.00 2005-11-11 18:10:37.408 315 18161.46 146.36 52838.98 88888.00 2005-11-11 18:10:37.908 315 18161.37 146.30 52839.03 88888.00 2005-11-11 18:10:38.408 315 18161.34 146.29 52839.08 88888.00 2005-11-11 18:10:38.908 315 18161.52 146.22 52839.05 88888.00 2005-11-11 18:10:39.408 315 18161.54 146.28 52839.12 88888.00 2005-11-11 18:10:39.908 315 18161.54 146.37 52839.12 88888.00 2005-11-11 18:10:40.408 315 18161.54 146.35 52839.14 88888.00 2005-11-11 18:10:40.908 315 18161.55 146.35 52839.10 88888.00 2005-11-11 18:10:41.408 315 18161.46 146.32 52839.12 88888.00 2005-11-11 18:10:41.908 315 18161.48 146.24 52839.09 88888.00 2005-11-11 18:10:42.408 315 18161.41 146.32 52838.98 88888.00 2005-11-11 18:10:42.908 315 18161.42 146.30 52838.95 88888.00 2005-11-11 18:10:43.408 315 18161.46 146.25 52838.95 88888.00 2005-11-11 18:10:43.908 315 18161.47 146.29 52838.87 88888.00 2005-11-11 18:10:44.408 315 18161.42 146.42 52838.79 88888.00 2005-11-11 18:10:44.908 315 18161.41 146.42 52838.87 88888.00 2005-11-11 18:10:45.408 315 18161.61 146.34 52838.85 88888.00 2005-11-11 18:10:45.908 315 18161.53 146.30 52838.95 88888.00 2005-11-11 18:10:46.408 315 18161.53 146.22 52839.04 88888.00 2005-11-11 18:10:46.908 315 18161.45 146.15 52839.09 88888.00 2005-11-11 18:10:47.408 315 18161.38 146.16 52839.06 88888.00 2005-11-11 18:10:47.908 315 18161.38 146.19 52839.05 88888.00 2005-11-11 18:10:48.408 315 18161.41 146.16 52839.10 88888.00 2005-11-11 18:10:48.908 315 18161.23 146.19 52838.95 88888.00 2005-11-11 18:10:49.408 315 18161.31 146.16 52838.86 88888.00 2005-11-11 18:10:49.908 315 18161.32 146.07 52838.85 88888.00 2005-11-11 18:10:50.408 315 18161.33 146.15 52838.87 88888.00 2005-11-11 18:10:50.908 315 18161.34 146.16 52838.86 88888.00 2005-11-11 18:10:51.408 315 18161.49 146.23 52838.89 88888.00 2005-11-11 18:10:51.908 315 18161.57 146.38 52838.94 88888.00 2005-11-11 18:10:52.408 315 18161.53 146.39 52838.77 88888.00 2005-11-11 18:10:52.908 315 18161.35 146.29 52838.74 88888.00 2005-11-11 18:10:53.408 315 18161.45 146.23 52838.77 88888.00 2005-11-11 18:10:53.908 315 18161.54 146.23 52838.91 88888.00 2005-11-11 18:10:54.408 315 18161.52 146.23 52838.89 88888.00 2005-11-11 18:10:54.908 315 18161.62 146.23 52838.86 88888.00 2005-11-11 18:10:55.408 315 18161.49 146.31 52838.83 88888.00 2005-11-11 18:10:55.908 315 18161.38 146.30 52838.95 88888.00 2005-11-11 18:10:56.408 315 18161.34 146.23 52838.87 88888.00 2005-11-11 18:10:56.908 315 18161.23 146.11 52838.73 88888.00 2005-11-11 18:10:57.408 315 18161.26 146.03 52838.66 88888.00 2005-11-11 18:10:57.908 315 18161.36 146.02 52838.64 88888.00 2005-11-11 18:10:58.408 315 18161.45 146.02 52838.80 88888.00 2005-11-11 18:10:58.908 315 18161.58 146.00 52838.87 88888.00 2005-11-11 18:10:59.408 315 18161.63 145.97 52838.92 88888.00 2005-11-11 18:10:59.908 315 18161.56 145.97 52838.92 88888.00 2005-11-11 18:11:00.408 315 18161.65 145.95 52838.89 88888.00 2005-11-11 18:11:00.908 315 18161.72 145.98 52838.84 88888.00 2005-11-11 18:11:01.408 315 18161.86 145.95 52838.86 88888.00 2005-11-11 18:11:01.908 315 18161.96 145.87 52838.93 88888.00 2005-11-11 18:11:02.408 315 18161.90 145.84 52838.95 88888.00 2005-11-11 18:11:02.908 315 18161.87 145.85 52839.00 88888.00 2005-11-11 18:11:03.408 315 18161.81 146.00 52838.94 88888.00 2005-11-11 18:11:03.908 315 18161.75 146.04 52838.86 88888.00 2005-11-11 18:11:04.408 315 18161.78 146.01 52838.72 88888.00 2005-11-11 18:11:04.908 315 18161.76 145.91 52838.77 88888.00 2005-11-11 18:11:05.408 315 18161.92 145.87 52838.74 88888.00 2005-11-11 18:11:05.908 315 18161.88 145.87 52838.91 88888.00 2005-11-11 18:11:06.408 315 18161.86 145.91 52839.12 88888.00 2005-11-11 18:11:06.908 315 18162.01 146.01 52839.03 88888.00 2005-11-11 18:11:07.408 315 18161.98 145.94 52838.92 88888.00 2005-11-11 18:11:07.908 315 18161.87 145.99 52838.87 88888.00 2005-11-11 18:11:08.408 315 18161.89 146.09 52838.98 88888.00 2005-11-11 18:11:08.908 315 18161.94 146.05 52839.18 88888.00 2005-11-11 18:11:09.408 315 18161.92 146.07 52839.17 88888.00 2005-11-11 18:11:09.908 315 18161.90 146.08 52839.17 88888.00 2005-11-11 18:11:10.408 315 18161.95 146.07 52839.06 88888.00 2005-11-11 18:11:10.908 315 18162.00 146.04 52838.97 88888.00 2005-11-11 18:11:11.408 315 18161.91 145.98 52839.07 88888.00 2005-11-11 18:11:11.908 315 18161.88 146.02 52839.08 88888.00 2005-11-11 18:11:12.408 315 18161.95 146.11 52838.94 88888.00 2005-11-11 18:11:12.908 315 18162.00 146.08 52838.89 88888.00 2005-11-11 18:11:13.408 315 18161.94 145.96 52838.85 88888.00 2005-11-11 18:11:13.908 315 18161.88 145.88 52838.85 88888.00 2005-11-11 18:11:14.408 315 18161.95 145.88 52838.89 88888.00 2005-11-11 18:11:14.908 315 18161.97 146.01 52838.97 88888.00 2005-11-11 18:11:15.408 315 18161.96 145.98 52839.03 88888.00 2005-11-11 18:11:15.908 315 18161.83 145.89 52839.13 88888.00 2005-11-11 18:11:16.408 315 18161.96 145.91 52839.12 88888.00 2005-11-11 18:11:16.908 315 18161.99 145.99 52839.01 88888.00 2005-11-11 18:11:17.408 315 18161.95 146.00 52838.95 88888.00 2005-11-11 18:11:17.908 315 18161.83 145.91 52838.92 88888.00 2005-11-11 18:11:18.408 315 18161.89 145.87 52838.94 88888.00 2005-11-11 18:11:18.908 315 18161.85 145.97 52839.00 88888.00 2005-11-11 18:11:19.408 315 18161.88 146.10 52838.87 88888.00 2005-11-11 18:11:19.908 315 18161.90 146.09 52838.91 88888.00 2005-11-11 18:11:20.408 315 18161.90 146.05 52839.09 88888.00 2005-11-11 18:11:20.908 315 18161.96 146.05 52839.03 88888.00 2005-11-11 18:11:21.408 315 18162.05 146.07 52839.01 88888.00 2005-11-11 18:11:21.908 315 18162.02 146.01 52838.94 88888.00 2005-11-11 18:11:22.408 315 18162.13 145.90 52838.93 88888.00 2005-11-11 18:11:22.908 315 18162.25 145.89 52838.95 88888.00 2005-11-11 18:11:23.408 315 18162.19 145.95 52838.94 88888.00 2005-11-11 18:11:23.908 315 18162.28 145.91 52839.03 88888.00 2005-11-11 18:11:24.408 315 18162.33 145.94 52839.12 88888.00 2005-11-11 18:11:24.908 315 18162.32 145.98 52839.15 88888.00 2005-11-11 18:11:25.408 315 18162.19 146.03 52839.20 88888.00 2005-11-11 18:11:25.908 315 18162.18 146.00 52839.13 88888.00 2005-11-11 18:11:26.408 315 18162.21 146.02 52839.19 88888.00 2005-11-11 18:11:26.908 315 18162.12 146.08 52839.27 88888.00 2005-11-11 18:11:27.408 315 18162.07 146.08 52839.20 88888.00 2005-11-11 18:11:27.908 315 18162.18 146.02 52839.18 88888.00 2005-11-11 18:11:28.408 315 18162.38 146.03 52839.16 88888.00 2005-11-11 18:11:28.908 315 18162.27 145.99 52839.07 88888.00 2005-11-11 18:11:29.408 315 18162.17 145.91 52839.16 88888.00 2005-11-11 18:11:29.908 315 18162.30 145.88 52839.10 88888.00 2005-11-11 18:11:30.408 315 18162.32 145.95 52839.10 88888.00 2005-11-11 18:11:30.908 315 18162.14 145.96 52839.29 88888.00 2005-11-11 18:11:31.408 315 18162.02 145.89 52839.29 88888.00 2005-11-11 18:11:31.908 315 18161.99 145.85 52839.20 88888.00 2005-11-11 18:11:32.408 315 18161.87 145.87 52839.15 88888.00 2005-11-11 18:11:32.908 315 18161.85 145.84 52839.20 88888.00 2005-11-11 18:11:33.408 315 18161.87 145.78 52839.21 88888.00 2005-11-11 18:11:33.908 315 18161.96 145.81 52839.35 88888.00 2005-11-11 18:11:34.408 315 18162.02 145.73 52839.35 88888.00 2005-11-11 18:11:34.908 315 18162.00 145.65 52839.18 88888.00 2005-11-11 18:11:35.408 315 18161.90 145.69 52839.14 88888.00 2005-11-11 18:11:35.908 315 18161.96 145.94 52839.13 88888.00 2005-11-11 18:11:36.408 315 18162.02 146.01 52839.12 88888.00 2005-11-11 18:11:36.908 315 18162.07 145.97 52839.09 88888.00 2005-11-11 18:11:37.408 315 18162.03 145.89 52839.09 88888.00 2005-11-11 18:11:37.908 315 18162.10 145.79 52839.08 88888.00 2005-11-11 18:11:38.408 315 18162.00 145.78 52839.05 88888.00 2005-11-11 18:11:38.908 315 18162.02 145.89 52839.05 88888.00 2005-11-11 18:11:39.408 315 18162.10 145.88 52839.06 88888.00 2005-11-11 18:11:39.908 315 18162.21 145.88 52839.10 88888.00 2005-11-11 18:11:40.408 315 18162.19 146.00 52839.03 88888.00 2005-11-11 18:11:40.908 315 18162.13 145.96 52839.14 88888.00 2005-11-11 18:11:41.408 315 18162.11 145.87 52839.18 88888.00 2005-11-11 18:11:41.908 315 18162.16 145.80 52839.26 88888.00 2005-11-11 18:11:42.408 315 18162.21 145.85 52839.12 88888.00 2005-11-11 18:11:42.908 315 18162.18 145.85 52839.14 88888.00 2005-11-11 18:11:43.408 315 18162.14 145.80 52839.18 88888.00 2005-11-11 18:11:43.908 315 18162.20 145.80 52839.19 88888.00 2005-11-11 18:11:44.408 315 18162.33 145.88 52839.19 88888.00 2005-11-11 18:11:44.908 315 18162.21 146.00 52839.27 88888.00 2005-11-11 18:11:45.408 315 18162.24 145.90 52839.16 88888.00 2005-11-11 18:11:45.908 315 18162.24 145.91 52839.05 88888.00 2005-11-11 18:11:46.408 315 18162.25 145.94 52838.98 88888.00 2005-11-11 18:11:46.908 315 18162.31 145.88 52839.13 88888.00 2005-11-11 18:11:47.408 315 18162.33 145.88 52839.18 88888.00 2005-11-11 18:11:47.908 315 18162.31 145.91 52839.05 88888.00 2005-11-11 18:11:48.408 315 18162.39 145.88 52839.04 88888.00 2005-11-11 18:11:48.908 315 18162.42 145.85 52839.09 88888.00 2005-11-11 18:11:49.408 315 18162.37 145.83 52839.10 88888.00 2005-11-11 18:11:49.908 315 18162.43 145.76 52839.05 88888.00 2005-11-11 18:11:50.408 315 18162.43 145.74 52839.10 88888.00 2005-11-11 18:11:50.908 315 18162.35 145.74 52839.07 88888.00 2005-11-11 18:11:51.408 315 18162.23 145.72 52839.08 88888.00 2005-11-11 18:11:51.908 315 18162.05 145.73 52839.14 88888.00 2005-11-11 18:11:52.408 315 18162.08 145.76 52839.06 88888.00 2005-11-11 18:11:52.908 315 18162.06 145.73 52839.00 88888.00 2005-11-11 18:11:53.408 315 18162.16 145.74 52839.07 88888.00 2005-11-11 18:11:53.908 315 18162.08 145.77 52839.17 88888.00 2005-11-11 18:11:54.408 315 18162.27 145.77 52839.12 88888.00 2005-11-11 18:11:54.908 315 18162.32 145.67 52839.04 88888.00 2005-11-11 18:11:55.408 315 18162.34 145.63 52839.04 88888.00 2005-11-11 18:11:55.908 315 18162.46 145.65 52839.10 88888.00 2005-11-11 18:11:56.408 315 18162.43 145.58 52839.21 88888.00 2005-11-11 18:11:56.908 315 18162.39 145.67 52839.21 88888.00 2005-11-11 18:11:57.408 315 18162.38 145.80 52839.13 88888.00 2005-11-11 18:11:57.908 315 18162.39 145.82 52839.18 88888.00 2005-11-11 18:11:58.408 315 18162.44 145.75 52839.27 88888.00 2005-11-11 18:11:58.908 315 18162.44 145.80 52839.16 88888.00 2005-11-11 18:11:59.408 315 18162.51 145.81 52839.10 88888.00 2005-11-11 18:11:59.908 315 18162.54 145.77 52839.15 88888.00 2005-11-11 18:12:00.408 315 18162.50 145.70 52839.12 88888.00 2005-11-11 18:12:00.908 315 18162.48 145.65 52839.24 88888.00 2005-11-11 18:12:01.408 315 18162.53 145.64 52839.18 88888.00 2005-11-11 18:12:01.908 315 18162.34 145.61 52839.16 88888.00 2005-11-11 18:12:02.408 315 18162.24 145.62 52839.22 88888.00 2005-11-11 18:12:02.908 315 18162.28 145.62 52839.28 88888.00 2005-11-11 18:12:03.408 315 18162.24 145.55 52839.21 88888.00 2005-11-11 18:12:03.908 315 18162.31 145.59 52839.16 88888.00 2005-11-11 18:12:04.408 315 18162.37 145.71 52839.10 88888.00 2005-11-11 18:12:04.908 315 18162.40 145.61 52838.96 88888.00 2005-11-11 18:12:05.408 315 18162.35 145.66 52839.10 88888.00 2005-11-11 18:12:05.908 315 18162.24 145.70 52839.16 88888.00 2005-11-11 18:12:06.408 315 18162.27 145.72 52839.19 88888.00 2005-11-11 18:12:06.908 315 18162.37 145.70 52839.25 88888.00 2005-11-11 18:12:07.408 315 18162.42 145.61 52839.27 88888.00 2005-11-11 18:12:07.908 315 18162.33 145.59 52839.18 88888.00 2005-11-11 18:12:08.408 315 18162.37 145.59 52839.37 88888.00 2005-11-11 18:12:08.908 315 18162.50 145.66 52839.30 88888.00 2005-11-11 18:12:09.408 315 18162.46 145.67 52839.25 88888.00 2005-11-11 18:12:09.908 315 18162.40 145.75 52839.28 88888.00 2005-11-11 18:12:10.408 315 18162.35 145.68 52839.27 88888.00 2005-11-11 18:12:10.908 315 18162.40 145.70 52839.25 88888.00 2005-11-11 18:12:11.408 315 18162.41 145.76 52839.33 88888.00 2005-11-11 18:12:11.908 315 18162.42 145.79 52839.25 88888.00 2005-11-11 18:12:12.408 315 18162.37 145.91 52839.25 88888.00 2005-11-11 18:12:12.908 315 18162.19 145.86 52839.17 88888.00 2005-11-11 18:12:13.408 315 18162.11 145.84 52839.18 88888.00 2005-11-11 18:12:13.908 315 18162.24 145.69 52839.19 88888.00 2005-11-11 18:12:14.408 315 18162.31 145.68 52839.18 88888.00 2005-11-11 18:12:14.908 315 18162.30 145.71 52839.10 88888.00 2005-11-11 18:12:15.408 315 18162.35 145.75 52839.14 88888.00 2005-11-11 18:12:15.908 315 18162.32 145.67 52839.08 88888.00 2005-11-11 18:12:16.408 315 18162.34 145.64 52839.07 88888.00 2005-11-11 18:12:16.908 315 18162.29 145.56 52838.98 88888.00 2005-11-11 18:12:17.408 315 18162.39 145.62 52838.96 88888.00 2005-11-11 18:12:17.908 315 18162.34 145.52 52838.95 88888.00 2005-11-11 18:12:18.408 315 18162.19 145.55 52838.93 88888.00 2005-11-11 18:12:18.908 315 18162.13 145.55 52839.02 88888.00 2005-11-11 18:12:19.408 315 18162.18 145.62 52839.06 88888.00 2005-11-11 18:12:19.908 315 18162.13 145.70 52839.12 88888.00 2005-11-11 18:12:20.408 315 18162.19 145.70 52839.13 88888.00 2005-11-11 18:12:20.908 315 18162.32 145.67 52839.14 88888.00 2005-11-11 18:12:21.408 315 18162.25 145.62 52839.14 88888.00 2005-11-11 18:12:21.908 315 18162.41 145.53 52839.16 88888.00 2005-11-11 18:12:22.408 315 18162.55 145.55 52839.13 88888.00 2005-11-11 18:12:22.908 315 18162.51 145.51 52839.10 88888.00 2005-11-11 18:12:23.408 315 18162.46 145.51 52839.09 88888.00 2005-11-11 18:12:23.908 315 18162.56 145.52 52839.12 88888.00 2005-11-11 18:12:24.408 315 18162.59 145.55 52839.12 88888.00 2005-11-11 18:12:24.908 315 18162.49 145.62 52839.19 88888.00 2005-11-11 18:12:25.408 315 18162.49 145.66 52839.21 88888.00 2005-11-11 18:12:25.908 315 18162.64 145.63 52839.09 88888.00 2005-11-11 18:12:26.408 315 18162.65 145.64 52839.05 88888.00 2005-11-11 18:12:26.908 315 18162.66 145.64 52839.04 88888.00 2005-11-11 18:12:27.408 315 18162.70 145.74 52839.09 88888.00 2005-11-11 18:12:27.908 315 18162.65 145.85 52839.04 88888.00 2005-11-11 18:12:28.408 315 18162.63 145.77 52839.00 88888.00 2005-11-11 18:12:28.908 315 18162.49 145.74 52838.96 88888.00 2005-11-11 18:12:29.408 315 18162.44 145.76 52838.95 88888.00 2005-11-11 18:12:29.908 315 18162.37 145.79 52838.94 88888.00 2005-11-11 18:12:30.408 315 18162.38 145.89 52838.92 88888.00 2005-11-11 18:12:30.908 315 18162.57 145.83 52839.00 88888.00 2005-11-11 18:12:31.408 315 18162.42 145.75 52838.89 88888.00 2005-11-11 18:12:31.908 315 18162.29 145.77 52838.84 88888.00 2005-11-11 18:12:32.408 315 18162.43 145.79 52838.91 88888.00 2005-11-11 18:12:32.908 315 18162.51 145.75 52839.03 88888.00 2005-11-11 18:12:33.408 315 18162.63 145.76 52839.07 88888.00 2005-11-11 18:12:33.908 315 18162.60 145.81 52839.10 88888.00 2005-11-11 18:12:34.408 315 18162.54 145.75 52839.16 88888.00 2005-11-11 18:12:34.908 315 18162.48 145.72 52839.14 88888.00 2005-11-11 18:12:35.408 315 18162.44 145.76 52839.03 88888.00 2005-11-11 18:12:35.908 315 18162.33 145.77 52839.02 88888.00 2005-11-11 18:12:36.408 315 18162.41 145.73 52838.97 88888.00 2005-11-11 18:12:36.908 315 18162.39 145.75 52838.86 88888.00 2005-11-11 18:12:37.408 315 18162.57 145.76 52839.01 88888.00 2005-11-11 18:12:37.908 315 18162.61 145.82 52839.09 88888.00 2005-11-11 18:12:38.408 315 18162.65 145.80 52839.07 88888.00 2005-11-11 18:12:38.908 315 18162.62 145.74 52839.09 88888.00 2005-11-11 18:12:39.408 315 18162.57 145.71 52839.15 88888.00 2005-11-11 18:12:39.908 315 18162.54 145.64 52839.05 88888.00 2005-11-11 18:12:40.408 315 18162.71 145.61 52839.02 88888.00 2005-11-11 18:12:40.908 315 18162.87 145.68 52839.09 88888.00 2005-11-11 18:12:41.408 315 18162.84 145.62 52839.14 88888.00 2005-11-11 18:12:41.908 315 18162.81 145.63 52839.04 88888.00 2005-11-11 18:12:42.408 315 18162.83 145.61 52839.10 88888.00 2005-11-11 18:12:42.908 315 18162.82 145.58 52839.19 88888.00 2005-11-11 18:12:43.408 315 18162.82 145.68 52839.16 88888.00 2005-11-11 18:12:43.908 315 18162.84 145.80 52839.22 88888.00 2005-11-11 18:12:44.408 315 18162.81 145.70 52839.20 88888.00 2005-11-11 18:12:44.908 315 18162.72 145.73 52839.09 88888.00 2005-11-11 18:12:45.408 315 18162.81 145.76 52839.01 88888.00 2005-11-11 18:12:45.908 315 18162.68 145.72 52838.90 88888.00 2005-11-11 18:12:46.408 315 18162.75 145.71 52838.94 88888.00 2005-11-11 18:12:46.908 315 18162.87 145.64 52839.02 88888.00 2005-11-11 18:12:47.408 315 18162.85 145.71 52838.92 88888.00 2005-11-11 18:12:47.908 315 18162.68 145.77 52838.84 88888.00 2005-11-11 18:12:48.408 315 18162.79 145.95 52838.89 88888.00 2005-11-11 18:12:48.908 315 18162.87 145.89 52839.10 88888.00 2005-11-11 18:12:49.408 315 18162.88 145.76 52839.24 88888.00 2005-11-11 18:12:49.908 315 18162.96 145.71 52838.96 88888.00 2005-11-11 18:12:50.408 315 18163.03 145.75 52838.90 88888.00 2005-11-11 18:12:50.908 315 18162.93 145.74 52839.09 88888.00 2005-11-11 18:12:51.408 315 18162.84 145.67 52839.21 88888.00 2005-11-11 18:12:51.908 315 18162.93 145.66 52839.26 88888.00 2005-11-11 18:12:52.408 315 18162.96 145.73 52839.21 88888.00 2005-11-11 18:12:52.908 315 18163.00 145.80 52839.15 88888.00 2005-11-11 18:12:53.408 315 18162.99 145.89 52839.09 88888.00 2005-11-11 18:12:53.908 315 18162.92 145.98 52839.03 88888.00 2005-11-11 18:12:54.408 315 18162.88 145.99 52839.00 88888.00 2005-11-11 18:12:54.908 315 18162.87 145.89 52839.07 88888.00 2005-11-11 18:12:55.408 315 18162.85 145.89 52839.18 88888.00 2005-11-11 18:12:55.908 315 18162.78 145.86 52839.30 88888.00 2005-11-11 18:12:56.408 315 18162.73 145.89 52839.19 88888.00 2005-11-11 18:12:56.908 315 18162.83 145.83 52839.17 88888.00 2005-11-11 18:12:57.408 315 18162.78 145.83 52839.17 88888.00 2005-11-11 18:12:57.908 315 18162.78 145.86 52839.09 88888.00 2005-11-11 18:12:58.408 315 18162.76 145.82 52839.14 88888.00 2005-11-11 18:12:58.908 315 18162.77 145.74 52839.13 88888.00 2005-11-11 18:12:59.408 315 18162.84 145.66 52839.10 88888.00 2005-11-11 18:12:59.908 315 18162.74 145.76 52839.02 88888.00 2005-11-11 18:13:00.408 315 18162.73 145.78 52839.03 88888.00 2005-11-11 18:13:00.908 315 18162.81 145.81 52839.10 88888.00 2005-11-11 18:13:01.408 315 18162.88 145.84 52839.06 88888.00 2005-11-11 18:13:01.908 315 18162.76 145.86 52839.04 88888.00 2005-11-11 18:13:02.408 315 18162.75 145.90 52839.05 88888.00 2005-11-11 18:13:02.908 315 18162.78 145.86 52839.01 88888.00 2005-11-11 18:13:03.408 315 18162.88 145.88 52839.14 88888.00 2005-11-11 18:13:03.908 315 18162.90 145.87 52839.27 88888.00 2005-11-11 18:13:04.408 315 18162.88 145.92 52839.03 88888.00 2005-11-11 18:13:04.908 315 18162.94 145.95 52839.05 88888.00 2005-11-11 18:13:05.408 315 18163.04 145.82 52839.15 88888.00 2005-11-11 18:13:05.908 315 18162.85 145.82 52839.16 88888.00 2005-11-11 18:13:06.408 315 18162.87 145.83 52839.03 88888.00 2005-11-11 18:13:06.908 315 18162.88 145.75 52839.28 88888.00 2005-11-11 18:13:07.408 315 18162.96 145.76 52839.22 88888.00 2005-11-11 18:13:07.908 315 18162.97 145.85 52839.05 88888.00 2005-11-11 18:13:08.408 315 18163.01 145.95 52839.00 88888.00 2005-11-11 18:13:08.908 315 18163.01 145.97 52838.97 88888.00 2005-11-11 18:13:09.408 315 18163.08 145.87 52838.94 88888.00 2005-11-11 18:13:09.908 315 18163.01 145.78 52839.01 88888.00 2005-11-11 18:13:10.408 315 18162.89 145.74 52839.02 88888.00 2005-11-11 18:13:10.908 315 18162.97 145.75 52839.00 88888.00 2005-11-11 18:13:11.408 315 18163.00 145.74 52838.97 88888.00 2005-11-11 18:13:11.908 315 18163.01 145.79 52839.13 88888.00 2005-11-11 18:13:12.408 315 18163.01 145.83 52839.16 88888.00 2005-11-11 18:13:12.908 315 18163.04 145.81 52839.24 88888.00 2005-11-11 18:13:13.408 315 18163.05 145.85 52839.27 88888.00 2005-11-11 18:13:13.908 315 18163.13 145.87 52839.26 88888.00 2005-11-11 18:13:14.408 315 18163.05 145.89 52839.29 88888.00 2005-11-11 18:13:14.908 315 18163.01 145.94 52839.24 88888.00 2005-11-11 18:13:15.408 315 18162.94 146.00 52839.21 88888.00 2005-11-11 18:13:15.908 315 18162.98 146.03 52839.22 88888.00 2005-11-11 18:13:16.408 315 18163.14 146.04 52839.20 88888.00 2005-11-11 18:13:16.908 315 18163.04 146.05 52839.18 88888.00 2005-11-11 18:13:17.408 315 18163.00 146.03 52839.01 88888.00 2005-11-11 18:13:17.908 315 18163.00 145.98 52838.91 88888.00 2005-11-11 18:13:18.408 315 18163.08 145.94 52838.95 88888.00 2005-11-11 18:13:18.908 315 18163.14 145.97 52839.04 88888.00 2005-11-11 18:13:19.408 315 18163.07 145.97 52839.05 88888.00 2005-11-11 18:13:19.908 315 18163.16 146.09 52839.02 88888.00 2005-11-11 18:13:20.408 315 18163.16 146.19 52839.08 88888.00 2005-11-11 18:13:20.908 315 18162.97 146.20 52839.07 88888.00 2005-11-11 18:13:21.408 315 18163.05 146.19 52839.07 88888.00 2005-11-11 18:13:21.908 315 18163.04 146.21 52839.07 88888.00 2005-11-11 18:13:22.408 315 18163.16 146.16 52839.15 88888.00 2005-11-11 18:13:22.908 315 18163.26 146.12 52839.13 88888.00 2005-11-11 18:13:23.408 315 18163.25 146.17 52839.15 88888.00 2005-11-11 18:13:23.908 315 18163.16 146.19 52839.24 88888.00 2005-11-11 18:13:24.408 315 18163.14 146.16 52839.19 88888.00 2005-11-11 18:13:24.908 315 18163.11 146.13 52839.15 88888.00 2005-11-11 18:13:25.408 315 18163.18 146.06 52839.15 88888.00 2005-11-11 18:13:25.908 315 18163.20 146.02 52839.26 88888.00 2005-11-11 18:13:26.408 315 18163.15 146.03 52839.18 88888.00 2005-11-11 18:13:26.908 315 18163.10 146.09 52839.20 88888.00 2005-11-11 18:13:27.408 315 18163.14 146.21 52839.15 88888.00 2005-11-11 18:13:27.908 315 18163.30 146.15 52839.01 88888.00 2005-11-11 18:13:28.408 315 18163.33 146.10 52838.95 88888.00 2005-11-11 18:13:28.908 315 18163.20 146.12 52838.96 88888.00 2005-11-11 18:13:29.408 315 18163.16 146.03 52839.01 88888.00 2005-11-11 18:13:29.908 315 18163.16 145.88 52839.08 88888.00 2005-11-11 18:13:30.408 315 18163.26 145.92 52839.06 88888.00 2005-11-11 18:13:30.908 315 18163.40 146.01 52839.08 88888.00 2005-11-11 18:13:31.408 315 18163.47 146.04 52839.05 88888.00 2005-11-11 18:13:31.908 315 18163.49 146.08 52839.09 88888.00 2005-11-11 18:13:32.408 315 18163.52 146.05 52839.13 88888.00 2005-11-11 18:13:32.908 315 18163.43 146.05 52839.19 88888.00 2005-11-11 18:13:33.408 315 18163.42 145.92 52839.25 88888.00 2005-11-11 18:13:33.908 315 18163.39 145.89 52839.20 88888.00 2005-11-11 18:13:34.408 315 18163.30 145.97 52839.31 88888.00 2005-11-11 18:13:34.908 315 18163.21 146.06 52839.29 88888.00 2005-11-11 18:13:35.408 315 18163.18 146.05 52839.25 88888.00 2005-11-11 18:13:35.908 315 18163.29 145.98 52839.25 88888.00 2005-11-11 18:13:36.408 315 18163.31 146.08 52839.16 88888.00 2005-11-11 18:13:36.908 315 18163.39 146.12 52839.24 88888.00 2005-11-11 18:13:37.408 315 18163.29 146.06 52839.28 88888.00 2005-11-11 18:13:37.908 315 18163.14 146.07 52839.22 88888.00 2005-11-11 18:13:38.408 315 18163.17 146.06 52839.29 88888.00 2005-11-11 18:13:38.908 315 18163.20 146.04 52839.24 88888.00 2005-11-11 18:13:39.408 315 18163.32 146.03 52839.17 88888.00 2005-11-11 18:13:39.908 315 18163.21 145.98 52839.17 88888.00 2005-11-11 18:13:40.408 315 18163.21 145.88 52839.22 88888.00 2005-11-11 18:13:40.908 315 18163.32 145.96 52839.17 88888.00 2005-11-11 18:13:41.408 315 18163.31 146.01 52839.20 88888.00 2005-11-11 18:13:41.908 315 18163.15 145.96 52839.22 88888.00 2005-11-11 18:13:42.408 315 18163.06 145.96 52839.14 88888.00 2005-11-11 18:13:42.908 315 18162.98 145.99 52839.24 88888.00 2005-11-11 18:13:43.408 315 18162.77 146.00 52839.36 88888.00 2005-11-11 18:13:43.908 315 18162.70 145.96 52839.37 88888.00 2005-11-11 18:13:44.408 315 18162.65 145.89 52839.38 88888.00 2005-11-11 18:13:44.908 315 18162.68 145.88 52839.36 88888.00 2005-11-11 18:13:45.408 315 18162.63 145.87 52839.36 88888.00 2005-11-11 18:13:45.908 315 18162.72 145.94 52839.45 88888.00 2005-11-11 18:13:46.408 315 18162.78 145.94 52839.53 88888.00 2005-11-11 18:13:46.908 315 18162.72 145.92 52839.49 88888.00 2005-11-11 18:13:47.408 315 18162.59 145.99 52839.43 88888.00 2005-11-11 18:13:47.908 315 18162.67 145.88 52839.48 88888.00 2005-11-11 18:13:48.408 315 18162.63 145.90 52839.53 88888.00 2005-11-11 18:13:48.908 315 18162.60 146.00 52839.52 88888.00 2005-11-11 18:13:49.408 315 18162.54 146.07 52839.49 88888.00 2005-11-11 18:13:49.908 315 18162.48 146.07 52839.53 88888.00 2005-11-11 18:13:50.408 315 18162.45 145.91 52839.43 88888.00 2005-11-11 18:13:50.908 315 18162.50 145.87 52839.36 88888.00 2005-11-11 18:13:51.408 315 18162.48 145.82 52839.44 88888.00 2005-11-11 18:13:51.908 315 18162.52 145.97 52839.58 88888.00 2005-11-11 18:13:52.408 315 18162.38 146.04 52839.65 88888.00 2005-11-11 18:13:52.908 315 18162.35 145.94 52839.44 88888.00 2005-11-11 18:13:53.408 315 18162.39 145.98 52839.41 88888.00 2005-11-11 18:13:53.908 315 18162.41 146.02 52839.51 88888.00 2005-11-11 18:13:54.408 315 18162.32 145.89 52839.44 88888.00 2005-11-11 18:13:54.908 315 18162.25 145.87 52839.45 88888.00 2005-11-11 18:13:55.408 315 18162.03 145.86 52839.51 88888.00 2005-11-11 18:13:55.908 315 18162.00 145.85 52839.64 88888.00 2005-11-11 18:13:56.408 315 18162.05 145.86 52839.56 88888.00 2005-11-11 18:13:56.908 315 18162.17 145.94 52839.42 88888.00 2005-11-11 18:13:57.408 315 18162.06 145.98 52839.45 88888.00 2005-11-11 18:13:57.908 315 18161.98 145.94 52839.40 88888.00 2005-11-11 18:13:58.408 315 18161.98 145.95 52839.53 88888.00 2005-11-11 18:13:58.908 315 18161.90 146.04 52839.54 88888.00 2005-11-11 18:13:59.408 315 18161.87 146.11 52839.47 88888.00 2005-11-11 18:13:59.908 315 18161.90 146.07 52839.51 88888.00 2005-11-11 18:14:00.408 315 18161.79 145.99 52839.44 88888.00 2005-11-11 18:14:00.908 315 18161.70 145.91 52839.45 88888.00 2005-11-11 18:14:01.408 315 18161.58 145.92 52839.59 88888.00 2005-11-11 18:14:01.908 315 18161.52 145.95 52839.56 88888.00 2005-11-11 18:14:02.408 315 18161.45 145.92 52839.65 88888.00 2005-11-11 18:14:02.908 315 18161.54 145.81 52839.44 88888.00 2005-11-11 18:14:03.408 315 18161.52 145.86 52839.40 88888.00 2005-11-11 18:14:03.908 315 18161.33 146.02 52839.39 88888.00 2005-11-11 18:14:04.408 315 18161.45 146.11 52839.44 88888.00 2005-11-11 18:14:04.908 315 18161.42 145.95 52839.56 88888.00 2005-11-11 18:14:05.408 315 18161.48 145.90 52839.63 88888.00 2005-11-11 18:14:05.908 315 18161.57 146.02 52839.71 88888.00 2005-11-11 18:14:06.408 315 18161.61 145.96 52839.78 88888.00 2005-11-11 18:14:06.908 315 18161.42 145.97 52839.65 88888.00 2005-11-11 18:14:07.408 315 18161.38 145.99 52839.56 88888.00 2005-11-11 18:14:07.908 315 18161.40 146.04 52839.65 88888.00 2005-11-11 18:14:08.408 315 18161.36 146.04 52839.66 88888.00 2005-11-11 18:14:08.908 315 18161.32 146.00 52839.62 88888.00 2005-11-11 18:14:09.408 315 18161.18 145.98 52839.62 88888.00 2005-11-11 18:14:09.908 315 18161.24 145.94 52839.67 88888.00 2005-11-11 18:14:10.408 315 18161.30 146.01 52839.66 88888.00 2005-11-11 18:14:10.908 315 18161.33 146.00 52839.56 88888.00 2005-11-11 18:14:11.408 315 18161.27 146.03 52839.53 88888.00 2005-11-11 18:14:11.908 315 18161.14 146.01 52839.55 88888.00 2005-11-11 18:14:12.408 315 18161.19 145.97 52839.61 88888.00 2005-11-11 18:14:12.908 315 18161.02 146.00 52839.56 88888.00 2005-11-11 18:14:13.408 315 18160.87 146.02 52839.51 88888.00 2005-11-11 18:14:13.908 315 18160.94 146.06 52839.49 88888.00 2005-11-11 18:14:14.408 315 18161.01 146.04 52839.44 88888.00 2005-11-11 18:14:14.908 315 18160.91 146.01 52839.35 88888.00 2005-11-11 18:14:15.408 315 18161.01 146.04 52839.32 88888.00 2005-11-11 18:14:15.908 315 18161.21 145.92 52839.27 88888.00 2005-11-11 18:14:16.408 315 18161.29 145.85 52839.31 88888.00 2005-11-11 18:14:16.908 315 18161.19 145.83 52839.45 88888.00 2005-11-11 18:14:17.408 315 18161.11 145.88 52839.66 88888.00 2005-11-11 18:14:17.908 315 18161.12 145.87 52839.73 88888.00 2005-11-11 18:14:18.408 315 18161.14 145.90 52839.66 88888.00 2005-11-11 18:14:18.908 315 18161.11 146.05 52839.76 88888.00 2005-11-11 18:14:19.408 315 18161.07 146.13 52839.76 88888.00 2005-11-11 18:14:19.908 315 18161.10 146.05 52839.73 88888.00 2005-11-11 18:14:20.408 315 18161.14 146.00 52839.68 88888.00 2005-11-11 18:14:20.908 315 18161.09 146.02 52839.56 88888.00 2005-11-11 18:14:21.408 315 18161.12 145.97 52839.45 88888.00 2005-11-11 18:14:21.908 315 18161.19 146.01 52839.45 88888.00 2005-11-11 18:14:22.408 315 18161.19 146.06 52839.48 88888.00 2005-11-11 18:14:22.908 315 18161.20 146.12 52839.60 88888.00 2005-11-11 18:14:23.408 315 18161.15 146.11 52839.52 88888.00 2005-11-11 18:14:23.908 315 18160.98 146.14 52839.53 88888.00 2005-11-11 18:14:24.408 315 18160.73 146.11 52839.48 88888.00 2005-11-11 18:14:24.908 315 18160.86 146.09 52839.43 88888.00 2005-11-11 18:14:25.408 315 18160.89 146.12 52839.49 88888.00 2005-11-11 18:14:25.908 315 18160.85 146.14 52839.44 88888.00 2005-11-11 18:14:26.408 315 18160.87 146.03 52839.42 88888.00 2005-11-11 18:14:26.908 315 18160.80 146.10 52839.48 88888.00 2005-11-11 18:14:27.408 315 18160.82 146.17 52839.54 88888.00 2005-11-11 18:14:27.908 315 18160.85 146.16 52839.59 88888.00 2005-11-11 18:14:28.408 315 18160.89 146.13 52839.68 88888.00 2005-11-11 18:14:28.908 315 18160.87 146.11 52839.60 88888.00 2005-11-11 18:14:29.408 315 18160.91 146.05 52839.63 88888.00 2005-11-11 18:14:29.908 315 18160.97 146.04 52839.58 88888.00 2005-11-11 18:14:30.408 315 18160.77 146.10 52839.54 88888.00 2005-11-11 18:14:30.908 315 18160.67 146.06 52839.48 88888.00 2005-11-11 18:14:31.408 315 18160.76 146.07 52839.47 88888.00 2005-11-11 18:14:31.908 315 18160.82 146.05 52839.59 88888.00 2005-11-11 18:14:32.408 315 18160.73 146.02 52839.65 88888.00 2005-11-11 18:14:32.908 315 18160.59 146.02 52839.58 88888.00 2005-11-11 18:14:33.408 315 18160.61 146.09 52839.59 88888.00 2005-11-11 18:14:33.908 315 18160.76 146.03 52839.61 88888.00 2005-11-11 18:14:34.408 315 18160.82 146.00 52839.58 88888.00 2005-11-11 18:14:34.908 315 18160.80 146.05 52839.51 88888.00 2005-11-11 18:14:35.408 315 18160.75 146.10 52839.68 88888.00 2005-11-11 18:14:35.908 315 18160.76 146.05 52839.62 88888.00 2005-11-11 18:14:36.408 315 18160.58 145.90 52839.49 88888.00 2005-11-11 18:14:36.908 315 18160.50 145.87 52839.51 88888.00 2005-11-11 18:14:37.408 315 18160.49 145.91 52839.52 88888.00 2005-11-11 18:14:37.908 315 18160.66 145.95 52839.64 88888.00 2005-11-11 18:14:38.408 315 18160.87 145.97 52839.64 88888.00 2005-11-11 18:14:38.908 315 18161.01 145.88 52839.65 88888.00 2005-11-11 18:14:39.408 315 18160.83 145.96 52839.61 88888.00 2005-11-11 18:14:39.908 315 18160.56 146.00 52839.45 88888.00 2005-11-11 18:14:40.408 315 18160.50 146.01 52839.52 88888.00 2005-11-11 18:14:40.908 315 18160.40 146.02 52839.49 88888.00 2005-11-11 18:14:41.408 315 18160.37 145.99 52839.59 88888.00 2005-11-11 18:14:41.908 315 18160.55 145.87 52839.54 88888.00 2005-11-11 18:14:42.408 315 18160.62 145.80 52839.56 88888.00 2005-11-11 18:14:42.908 315 18160.53 145.85 52839.61 88888.00 2005-11-11 18:14:43.408 315 18160.42 145.90 52839.53 88888.00 2005-11-11 18:14:43.908 315 18160.47 145.92 52839.51 88888.00 2005-11-11 18:14:44.408 315 18160.65 145.86 52839.48 88888.00 2005-11-11 18:14:44.908 315 18160.57 145.87 52839.40 88888.00 2005-11-11 18:14:45.408 315 18160.48 146.00 52839.37 88888.00 2005-11-11 18:14:45.908 315 18160.48 146.08 52839.35 88888.00 2005-11-11 18:14:46.408 315 18160.42 146.04 52839.42 88888.00 2005-11-11 18:14:46.908 315 18160.35 146.05 52839.51 88888.00 2005-11-11 18:14:47.408 315 18160.45 146.05 52839.36 88888.00 2005-11-11 18:14:47.908 315 18160.45 145.98 52839.28 88888.00 2005-11-11 18:14:48.408 315 18160.49 145.90 52839.24 88888.00 2005-11-11 18:14:48.908 315 18160.55 145.85 52839.32 88888.00 2005-11-11 18:14:49.408 315 18160.58 145.95 52839.40 88888.00 2005-11-11 18:14:49.908 315 18160.55 146.01 52839.39 88888.00 2005-11-11 18:14:50.408 315 18160.60 146.04 52839.45 88888.00 2005-11-11 18:14:50.908 315 18160.80 146.16 52839.47 88888.00 2005-11-11 18:14:51.408 315 18160.67 146.14 52839.39 88888.00 2005-11-11 18:14:51.908 315 18160.44 146.17 52839.37 88888.00 2005-11-11 18:14:52.408 315 18160.21 146.16 52839.39 88888.00 2005-11-11 18:14:52.908 315 18160.27 146.19 52839.40 88888.00 2005-11-11 18:14:53.408 315 18160.39 146.16 52839.31 88888.00 2005-11-11 18:14:53.908 315 18160.56 146.09 52839.36 88888.00 2005-11-11 18:14:54.408 315 18160.45 146.15 52839.32 88888.00 2005-11-11 18:14:54.908 315 18160.24 146.15 52839.24 88888.00 2005-11-11 18:14:55.408 315 18160.14 146.14 52839.19 88888.00 2005-11-11 18:14:55.908 315 18160.39 146.14 52839.36 88888.00 2005-11-11 18:14:56.408 315 18160.48 146.16 52839.51 88888.00 2005-11-11 18:14:56.908 315 18160.47 146.16 52839.28 88888.00 2005-11-11 18:14:57.408 315 18160.53 146.07 52839.27 88888.00 2005-11-11 18:14:57.908 315 18160.36 146.04 52839.30 88888.00 2005-11-11 18:14:58.408 315 18160.37 146.06 52839.36 88888.00 2005-11-11 18:14:58.908 315 18160.28 146.05 52839.30 88888.00 2005-11-11 18:14:59.408 315 18160.25 146.02 52839.17 88888.00 2005-11-11 18:14:59.908 315 18160.21 146.07 52839.26 88888.00 2005-11-11 18:15:00.408 315 18160.18 146.01 52839.41 88888.00 2005-11-11 18:15:00.908 315 18160.02 145.99 52839.42 88888.00 2005-11-11 18:15:01.408 315 18160.13 146.00 52839.32 88888.00 2005-11-11 18:15:01.908 315 18160.14 146.09 52839.28 88888.00 2005-11-11 18:15:02.408 315 18160.09 146.16 52839.20 88888.00 2005-11-11 18:15:02.908 315 18160.11 146.22 52839.14 88888.00 2005-11-11 18:15:03.408 315 18160.13 146.23 52839.09 88888.00 2005-11-11 18:15:03.908 315 18160.12 146.16 52839.06 88888.00 2005-11-11 18:15:04.408 315 18160.11 146.07 52839.17 88888.00 2005-11-11 18:15:04.908 315 18160.13 145.99 52839.24 88888.00 2005-11-11 18:15:05.408 315 18160.13 146.04 52839.42 88888.00 2005-11-11 18:15:05.908 315 18160.09 146.13 52839.49 88888.00 2005-11-11 18:15:06.408 315 18160.38 146.05 52839.41 88888.00 2005-11-11 18:15:06.908 315 18160.36 145.97 52839.36 88888.00 2005-11-11 18:15:07.408 315 18160.31 146.04 52839.32 88888.00 2005-11-11 18:15:07.908 315 18160.33 146.10 52839.29 88888.00 2005-11-11 18:15:08.408 315 18160.25 146.10 52839.32 88888.00 2005-11-11 18:15:08.908 315 18160.25 146.09 52839.38 88888.00 2005-11-11 18:15:09.408 315 18160.31 146.01 52839.30 88888.00 2005-11-11 18:15:09.908 315 18160.39 146.15 52839.27 88888.00 2005-11-11 18:15:10.408 315 18160.46 146.08 52839.28 88888.00 2005-11-11 18:15:10.908 315 18160.46 145.98 52839.10 88888.00 2005-11-11 18:15:11.408 315 18160.36 146.08 52839.08 88888.00 2005-11-11 18:15:11.908 315 18160.43 146.10 52838.97 88888.00 2005-11-11 18:15:12.408 315 18160.38 146.16 52838.98 88888.00 2005-11-11 18:15:12.908 315 18160.32 146.17 52838.98 88888.00 2005-11-11 18:15:13.408 315 18160.28 146.15 52838.96 88888.00 2005-11-11 18:15:13.908 315 18160.31 146.18 52838.98 88888.00 2005-11-11 18:15:14.408 315 18160.33 146.23 52839.07 88888.00 2005-11-11 18:15:14.908 315 18160.24 146.28 52838.98 88888.00 2005-11-11 18:15:15.408 315 18160.15 146.25 52838.92 88888.00 2005-11-11 18:15:15.908 315 18160.28 146.21 52838.91 88888.00 2005-11-11 18:15:16.408 315 18160.25 146.11 52839.05 88888.00 2005-11-11 18:15:16.908 315 18160.28 146.15 52839.01 88888.00 2005-11-11 18:15:17.408 315 18160.31 146.29 52838.94 88888.00 2005-11-11 18:15:17.908 315 18160.25 146.25 52838.92 88888.00 2005-11-11 18:15:18.408 315 18160.40 146.28 52839.01 88888.00 2005-11-11 18:15:18.908 315 18160.37 146.25 52839.06 88888.00 2005-11-11 18:15:19.408 315 18160.40 146.25 52838.98 88888.00 2005-11-11 18:15:19.908 315 18160.53 146.21 52839.02 88888.00 2005-11-11 18:15:20.408 315 18160.70 146.24 52839.04 88888.00 2005-11-11 18:15:20.908 315 18160.57 146.31 52838.96 88888.00 2005-11-11 18:15:21.408 315 18160.60 146.32 52839.06 88888.00 2005-11-11 18:15:21.908 315 18160.58 146.30 52838.91 88888.00 2005-11-11 18:15:22.408 315 18160.60 146.26 52838.92 88888.00 2005-11-11 18:15:22.908 315 18160.50 146.33 52839.07 88888.00 2005-11-11 18:15:23.408 315 18160.55 146.33 52839.03 88888.00 2005-11-11 18:15:23.908 315 18160.66 146.35 52839.02 88888.00 2005-11-11 18:15:24.408 315 18160.64 146.31 52839.04 88888.00 2005-11-11 18:15:24.908 315 18160.75 146.33 52839.06 88888.00 2005-11-11 18:15:25.408 315 18160.66 146.33 52839.05 88888.00 2005-11-11 18:15:25.908 315 18160.69 146.26 52838.98 88888.00 2005-11-11 18:15:26.408 315 18160.75 146.34 52839.08 88888.00 2005-11-11 18:15:26.908 315 18160.85 146.28 52839.08 88888.00 2005-11-11 18:15:27.408 315 18160.87 146.26 52838.98 88888.00 2005-11-11 18:15:27.908 315 18160.83 146.24 52839.04 88888.00 2005-11-11 18:15:28.408 315 18160.91 146.21 52839.02 88888.00 2005-11-11 18:15:28.908 315 18161.02 146.26 52839.04 88888.00 2005-11-11 18:15:29.408 315 18161.05 146.31 52839.09 88888.00 2005-11-11 18:15:29.908 315 18161.00 146.34 52839.00 88888.00 2005-11-11 18:15:30.408 315 18160.91 146.31 52839.04 88888.00 2005-11-11 18:15:30.908 315 18161.02 146.38 52839.12 88888.00 2005-11-11 18:15:31.408 315 18161.13 146.43 52839.19 88888.00 2005-11-11 18:15:31.908 315 18161.20 146.35 52839.31 88888.00 2005-11-11 18:15:32.408 315 18161.21 146.30 52839.24 88888.00 2005-11-11 18:15:32.908 315 18161.16 146.35 52839.09 88888.00 2005-11-11 18:15:33.408 315 18161.12 146.42 52839.06 88888.00 2005-11-11 18:15:33.908 315 18161.11 146.39 52839.12 88888.00 2005-11-11 18:15:34.408 315 18161.15 146.38 52839.22 88888.00 2005-11-11 18:15:34.908 315 18161.13 146.51 52839.29 88888.00 2005-11-11 18:15:35.408 315 18161.12 146.46 52839.27 88888.00 2005-11-11 18:15:35.908 315 18161.16 146.44 52839.32 88888.00 2005-11-11 18:15:36.408 315 18161.30 146.43 52839.37 88888.00 2005-11-11 18:15:36.908 315 18161.15 146.39 52839.36 88888.00 2005-11-11 18:15:37.408 315 18161.08 146.41 52839.32 88888.00 2005-11-11 18:15:37.908 315 18161.10 146.42 52839.20 88888.00 2005-11-11 18:15:38.408 315 18161.21 146.45 52839.16 88888.00 2005-11-11 18:15:38.908 315 18161.11 146.43 52839.17 88888.00 2005-11-11 18:15:39.408 315 18161.18 146.43 52839.17 88888.00 2005-11-11 18:15:39.908 315 18161.27 146.44 52839.07 88888.00 2005-11-11 18:15:40.408 315 18161.30 146.48 52839.07 88888.00 2005-11-11 18:15:40.908 315 18161.36 146.55 52839.20 88888.00 2005-11-11 18:15:41.408 315 18161.37 146.63 52839.21 88888.00 2005-11-11 18:15:41.908 315 18161.31 146.65 52839.12 88888.00 2005-11-11 18:15:42.408 315 18161.32 146.68 52839.17 88888.00 2005-11-11 18:15:42.908 315 18161.33 146.72 52839.26 88888.00 2005-11-11 18:15:43.408 315 18161.34 146.63 52839.29 88888.00 2005-11-11 18:15:43.908 315 18161.37 146.66 52839.33 88888.00 2005-11-11 18:15:44.408 315 18161.26 146.68 52839.50 88888.00 2005-11-11 18:15:44.908 315 18161.31 146.71 52839.50 88888.00 2005-11-11 18:15:45.408 315 18161.43 146.76 52839.45 88888.00 2005-11-11 18:15:45.908 315 18161.59 146.71 52839.31 88888.00 2005-11-11 18:15:46.408 315 18161.62 146.88 52839.33 88888.00 2005-11-11 18:15:46.908 315 18161.57 146.89 52839.29 88888.00 2005-11-11 18:15:47.408 315 18161.34 146.84 52839.30 88888.00 2005-11-11 18:15:47.908 315 18161.35 146.84 52839.33 88888.00 2005-11-11 18:15:48.408 315 18161.38 146.74 52839.35 88888.00 2005-11-11 18:15:48.908 315 18161.22 146.67 52839.43 88888.00 2005-11-11 18:15:49.408 315 18161.38 146.72 52839.39 88888.00 2005-11-11 18:15:49.908 315 18161.18 146.74 52839.49 88888.00 2005-11-11 18:15:50.408 315 18161.19 146.80 52839.49 88888.00 2005-11-11 18:15:50.908 315 18161.31 146.83 52839.36 88888.00 2005-11-11 18:15:51.408 315 18161.35 146.78 52839.36 88888.00 2005-11-11 18:15:51.908 315 18161.33 146.81 52839.41 88888.00 2005-11-11 18:15:52.408 315 18161.26 146.87 52839.39 88888.00 2005-11-11 18:15:52.908 315 18161.40 146.73 52839.48 88888.00 2005-11-11 18:15:53.408 315 18161.20 146.71 52839.48 88888.00 2005-11-11 18:15:53.908 315 18161.16 146.74 52839.41 88888.00 2005-11-11 18:15:54.408 315 18161.24 146.74 52839.52 88888.00 2005-11-11 18:15:54.908 315 18161.05 146.76 52839.47 88888.00 2005-11-11 18:15:55.408 315 18161.13 146.78 52839.47 88888.00 2005-11-11 18:15:55.908 315 18161.11 146.87 52839.45 88888.00 2005-11-11 18:15:56.408 315 18161.05 146.89 52839.41 88888.00 2005-11-11 18:15:56.908 315 18161.04 146.85 52839.29 88888.00 2005-11-11 18:15:57.408 315 18161.08 146.87 52839.22 88888.00 2005-11-11 18:15:57.908 315 18161.15 146.79 52839.21 88888.00 2005-11-11 18:15:58.408 315 18161.16 146.77 52839.29 88888.00 2005-11-11 18:15:58.908 315 18161.22 146.84 52839.29 88888.00 2005-11-11 18:15:59.408 315 18161.30 146.82 52839.26 88888.00 2005-11-11 18:15:59.908 315 18161.26 146.78 52839.36 88888.00 2005-11-11 18:16:00.408 315 18161.22 146.81 52839.39 88888.00 2005-11-11 18:16:00.908 315 18161.16 146.79 52839.30 88888.00 2005-11-11 18:16:01.408 315 18161.19 146.70 52839.32 88888.00 2005-11-11 18:16:01.908 315 18161.23 146.61 52839.41 88888.00 2005-11-11 18:16:02.408 315 18161.07 146.62 52839.41 88888.00 2005-11-11 18:16:02.908 315 18161.21 146.65 52839.42 88888.00 2005-11-11 18:16:03.408 315 18161.32 146.62 52839.40 88888.00 2005-11-11 18:16:03.908 315 18161.23 146.64 52839.39 88888.00 2005-11-11 18:16:04.408 315 18161.27 146.63 52839.35 88888.00 2005-11-11 18:16:04.908 315 18161.37 146.53 52839.27 88888.00 2005-11-11 18:16:05.408 315 18161.21 146.44 52839.13 88888.00 2005-11-11 18:16:05.908 315 18161.10 146.41 52839.28 88888.00 2005-11-11 18:16:06.408 315 18161.10 146.35 52839.47 88888.00 2005-11-11 18:16:06.908 315 18161.29 146.34 52839.36 88888.00 2005-11-11 18:16:07.408 315 18161.36 146.37 52839.27 88888.00 2005-11-11 18:16:07.908 315 18161.37 146.46 52839.29 88888.00 2005-11-11 18:16:08.408 315 18161.36 146.52 52839.33 88888.00 2005-11-11 18:16:08.908 315 18161.29 146.51 52839.35 88888.00 2005-11-11 18:16:09.408 315 18161.41 146.47 52839.33 88888.00 2005-11-11 18:16:09.908 315 18161.40 146.51 52839.31 88888.00 2005-11-11 18:16:10.408 315 18161.33 146.61 52839.20 88888.00 2005-11-11 18:16:10.908 315 18161.44 146.66 52839.20 88888.00 2005-11-11 18:16:11.408 315 18161.54 146.65 52839.30 88888.00 2005-11-11 18:16:11.908 315 18161.55 146.69 52839.29 88888.00 2005-11-11 18:16:12.408 315 18161.64 146.56 52839.39 88888.00 2005-11-11 18:16:12.908 315 18161.58 146.48 52839.43 88888.00 2005-11-11 18:16:13.408 315 18161.53 146.51 52839.35 88888.00 2005-11-11 18:16:13.908 315 18161.69 146.52 52839.38 88888.00 2005-11-11 18:16:14.408 315 18161.59 146.55 52839.42 88888.00 2005-11-11 18:16:14.908 315 18161.61 146.54 52839.54 88888.00 2005-11-11 18:16:15.408 315 18161.51 146.52 52839.52 88888.00 2005-11-11 18:16:15.908 315 18161.59 146.50 52839.44 88888.00 2005-11-11 18:16:16.408 315 18161.73 146.40 52839.37 88888.00 2005-11-11 18:16:16.908 315 18161.75 146.41 52839.32 88888.00 2005-11-11 18:16:17.408 315 18161.70 146.46 52839.19 88888.00 2005-11-11 18:16:17.908 315 18161.76 146.47 52839.31 88888.00 2005-11-11 18:16:18.408 315 18161.69 146.47 52839.35 88888.00 2005-11-11 18:16:18.908 315 18161.78 146.42 52839.44 88888.00 2005-11-11 18:16:19.408 315 18161.78 146.42 52839.47 88888.00 2005-11-11 18:16:19.908 315 18161.75 146.40 52839.38 88888.00 2005-11-11 18:16:20.408 315 18161.70 146.43 52839.38 88888.00 2005-11-11 18:16:20.908 315 18161.67 146.48 52839.39 88888.00 2005-11-11 18:16:21.408 315 18161.54 146.49 52839.48 88888.00 2005-11-11 18:16:21.908 315 18161.56 146.48 52839.54 88888.00 2005-11-11 18:16:22.408 315 18161.69 146.40 52839.49 88888.00 2005-11-11 18:16:22.908 315 18161.80 146.48 52839.40 88888.00 2005-11-11 18:16:23.408 315 18161.87 146.55 52839.36 88888.00 2005-11-11 18:16:23.908 315 18161.87 146.57 52839.29 88888.00 2005-11-11 18:16:24.408 315 18161.80 146.51 52839.31 88888.00 2005-11-11 18:16:24.908 315 18161.77 146.55 52839.35 88888.00 2005-11-11 18:16:25.408 315 18161.92 146.61 52839.31 88888.00 2005-11-11 18:16:25.908 315 18161.89 146.61 52839.44 88888.00 2005-11-11 18:16:26.408 315 18161.80 146.62 52839.43 88888.00 2005-11-11 18:16:26.908 315 18161.77 146.63 52839.38 88888.00 2005-11-11 18:16:27.408 315 18161.74 146.71 52839.35 88888.00 2005-11-11 18:16:27.908 315 18161.83 146.75 52839.37 88888.00 2005-11-11 18:16:28.408 315 18161.80 146.72 52839.47 88888.00 2005-11-11 18:16:28.908 315 18161.99 146.64 52839.49 88888.00 2005-11-11 18:16:29.408 315 18161.92 146.55 52839.51 88888.00 2005-11-11 18:16:29.908 315 18162.03 146.56 52839.53 88888.00 2005-11-11 18:16:30.408 315 18162.10 146.53 52839.38 88888.00 2005-11-11 18:16:30.908 315 18162.13 146.56 52839.35 88888.00 2005-11-11 18:16:31.408 315 18162.06 146.57 52839.44 88888.00 2005-11-11 18:16:31.908 315 18162.14 146.57 52839.40 88888.00 2005-11-11 18:16:32.408 315 18162.00 146.56 52839.42 88888.00 2005-11-11 18:16:32.908 315 18162.23 146.51 52839.42 88888.00 2005-11-11 18:16:33.408 315 18162.33 146.50 52839.43 88888.00 2005-11-11 18:16:33.908 315 18162.24 146.46 52839.51 88888.00 2005-11-11 18:16:34.408 315 18162.16 146.49 52839.52 88888.00 2005-11-11 18:16:34.908 315 18162.06 146.47 52839.43 88888.00 2005-11-11 18:16:35.408 315 18162.00 146.34 52839.42 88888.00 2005-11-11 18:16:35.908 315 18162.00 146.29 52839.41 88888.00 2005-11-11 18:16:36.408 315 18162.08 146.40 52839.44 88888.00 2005-11-11 18:16:36.908 315 18162.19 146.46 52839.38 88888.00 2005-11-11 18:16:37.408 315 18162.16 146.49 52839.37 88888.00 2005-11-11 18:16:37.908 315 18162.10 146.47 52839.31 88888.00 2005-11-11 18:16:38.408 315 18162.23 146.54 52839.29 88888.00 2005-11-11 18:16:38.908 315 18162.41 146.52 52839.30 88888.00 2005-11-11 18:16:39.408 315 18162.27 146.48 52839.38 88888.00 2005-11-11 18:16:39.908 315 18162.11 146.46 52839.39 88888.00 2005-11-11 18:16:40.408 315 18162.17 146.48 52839.37 88888.00 2005-11-11 18:16:40.908 315 18162.22 146.47 52839.35 88888.00 2005-11-11 18:16:41.408 315 18162.28 146.46 52839.38 88888.00 2005-11-11 18:16:41.908 315 18162.25 146.49 52839.40 88888.00 2005-11-11 18:16:42.408 315 18162.28 146.44 52839.55 88888.00 2005-11-11 18:16:42.908 315 18162.21 146.42 52839.61 88888.00 2005-11-11 18:16:43.408 315 18162.25 146.34 52839.50 88888.00 2005-11-11 18:16:43.908 315 18162.32 146.35 52839.53 88888.00 2005-11-11 18:16:44.408 315 18162.37 146.32 52839.52 88888.00 2005-11-11 18:16:44.908 315 18162.50 146.25 52839.55 88888.00 2005-11-11 18:16:45.408 315 18162.54 146.30 52839.55 88888.00 2005-11-11 18:16:45.908 315 18162.59 146.40 52839.59 88888.00 2005-11-11 18:16:46.408 315 18162.61 146.42 52839.50 88888.00 2005-11-11 18:16:46.908 315 18162.71 146.43 52839.56 88888.00 2005-11-11 18:16:47.408 315 18162.64 146.43 52839.64 88888.00 2005-11-11 18:16:47.908 315 18162.60 146.40 52839.65 88888.00 2005-11-11 18:16:48.408 315 18162.64 146.34 52839.61 88888.00 2005-11-11 18:16:48.908 315 18162.53 146.33 52839.60 88888.00 2005-11-11 18:16:49.408 315 18162.59 146.29 52839.58 88888.00 2005-11-11 18:16:49.908 315 18162.65 146.31 52839.58 88888.00 2005-11-11 18:16:50.408 315 18162.64 146.23 52839.47 88888.00 2005-11-11 18:16:50.908 315 18162.67 146.28 52839.47 88888.00 2005-11-11 18:16:51.408 315 18162.70 146.32 52839.59 88888.00 2005-11-11 18:16:51.908 315 18162.71 146.22 52839.64 88888.00 2005-11-11 18:16:52.408 315 18162.74 146.22 52839.53 88888.00 2005-11-11 18:16:52.908 315 18162.68 146.21 52839.50 88888.00 2005-11-11 18:16:53.408 315 18162.76 146.21 52839.53 88888.00 2005-11-11 18:16:53.908 315 18162.65 146.23 52839.54 88888.00 2005-11-11 18:16:54.408 315 18162.73 146.21 52839.59 88888.00 2005-11-11 18:16:54.908 315 18162.75 146.20 52839.59 88888.00 2005-11-11 18:16:55.408 315 18162.81 146.24 52839.55 88888.00 2005-11-11 18:16:55.908 315 18162.82 146.23 52839.44 88888.00 2005-11-11 18:16:56.408 315 18162.74 146.15 52839.37 88888.00 2005-11-11 18:16:56.908 315 18162.61 146.19 52839.42 88888.00 2005-11-11 18:16:57.408 315 18162.64 146.22 52839.41 88888.00 2005-11-11 18:16:57.908 315 18162.60 146.26 52839.53 88888.00 2005-11-11 18:16:58.408 315 18162.60 146.23 52839.52 88888.00 2005-11-11 18:16:58.908 315 18162.61 146.29 52839.48 88888.00 2005-11-11 18:16:59.408 315 18162.54 146.33 52839.41 88888.00 2005-11-11 18:16:59.908 315 18162.56 146.25 52839.37 88888.00 2005-11-11 18:17:00.408 315 18162.64 146.25 52839.35 88888.00 2005-11-11 18:17:00.908 315 18162.65 146.25 52839.40 88888.00 2005-11-11 18:17:01.408 315 18162.75 146.33 52839.47 88888.00 2005-11-11 18:17:01.908 315 18162.78 146.21 52839.40 88888.00 2005-11-11 18:17:02.408 315 18162.79 146.16 52839.43 88888.00 2005-11-11 18:17:02.908 315 18162.74 146.16 52839.45 88888.00 2005-11-11 18:17:03.408 315 18162.72 146.08 52839.44 88888.00 2005-11-11 18:17:03.908 315 18162.64 146.07 52839.39 88888.00 2005-11-11 18:17:04.408 315 18162.67 146.16 52839.53 88888.00 2005-11-11 18:17:04.908 315 18162.77 146.16 52839.48 88888.00 2005-11-11 18:17:05.408 315 18162.81 146.16 52839.51 88888.00 2005-11-11 18:17:05.908 315 18162.76 146.11 52839.56 88888.00 2005-11-11 18:17:06.408 315 18162.78 146.09 52839.49 88888.00 2005-11-11 18:17:06.908 315 18162.84 146.07 52839.64 88888.00 2005-11-11 18:17:07.408 315 18162.85 146.07 52839.59 88888.00 2005-11-11 18:17:07.908 315 18162.84 146.05 52839.38 88888.00 2005-11-11 18:17:08.408 315 18162.79 146.02 52839.24 88888.00 2005-11-11 18:17:08.908 315 18162.75 145.91 52839.40 88888.00 2005-11-11 18:17:09.408 315 18162.77 145.90 52839.37 88888.00 2005-11-11 18:17:09.908 315 18162.79 145.92 52839.31 88888.00 2005-11-11 18:17:10.408 315 18162.88 145.91 52839.40 88888.00 2005-11-11 18:17:10.908 315 18163.01 145.84 52839.31 88888.00 2005-11-11 18:17:11.408 315 18163.05 145.86 52839.29 88888.00 2005-11-11 18:17:11.908 315 18163.05 145.89 52839.26 88888.00 2005-11-11 18:17:12.408 315 18162.89 145.90 52839.31 88888.00 2005-11-11 18:17:12.908 315 18162.72 145.94 52839.33 88888.00 2005-11-11 18:17:13.408 315 18162.84 145.95 52839.33 88888.00 2005-11-11 18:17:13.908 315 18162.90 145.87 52839.39 88888.00 2005-11-11 18:17:14.408 315 18162.93 145.75 52839.38 88888.00 2005-11-11 18:17:14.908 315 18162.83 145.74 52839.48 88888.00 2005-11-11 18:17:15.408 315 18162.85 145.78 52839.45 88888.00 2005-11-11 18:17:15.908 315 18163.05 145.84 52839.49 88888.00 2005-11-11 18:17:16.408 315 18163.18 145.85 52839.44 88888.00 2005-11-11 18:17:16.908 315 18163.17 145.95 52839.51 88888.00 2005-11-11 18:17:17.408 315 18163.14 145.89 52839.65 88888.00 2005-11-11 18:17:17.908 315 18163.25 145.79 52839.55 88888.00 2005-11-11 18:17:18.408 315 18163.29 145.79 52839.51 88888.00 2005-11-11 18:17:18.908 315 18163.32 145.80 52839.48 88888.00 2005-11-11 18:17:19.408 315 18163.28 145.85 52839.44 88888.00 2005-11-11 18:17:19.908 315 18163.33 145.82 52839.49 88888.00 2005-11-11 18:17:20.408 315 18163.38 145.80 52839.36 88888.00 2005-11-11 18:17:20.908 315 18163.39 145.79 52839.50 88888.00 2005-11-11 18:17:21.408 315 18163.35 145.83 52839.45 88888.00 2005-11-11 18:17:21.908 315 18163.55 145.86 52839.32 88888.00 2005-11-11 18:17:22.408 315 18163.49 145.82 52839.26 88888.00 2005-11-11 18:17:22.908 315 18163.39 145.79 52839.24 88888.00 2005-11-11 18:17:23.408 315 18163.47 145.76 52839.27 88888.00 2005-11-11 18:17:23.908 315 18163.55 145.72 52839.31 88888.00 2005-11-11 18:17:24.408 315 18163.69 145.73 52839.50 88888.00 2005-11-11 18:17:24.908 315 18163.85 145.74 52839.51 88888.00 2005-11-11 18:17:25.408 315 18163.75 145.74 52839.37 88888.00 2005-11-11 18:17:25.908 315 18163.73 145.79 52839.29 88888.00 2005-11-11 18:17:26.408 315 18163.73 145.79 52839.19 88888.00 2005-11-11 18:17:26.908 315 18163.75 145.78 52839.31 88888.00 2005-11-11 18:17:27.408 315 18163.70 145.83 52839.33 88888.00 2005-11-11 18:17:27.908 315 18163.80 145.89 52839.38 88888.00 2005-11-11 18:17:28.408 315 18163.74 145.81 52839.36 88888.00 2005-11-11 18:17:28.908 315 18163.87 145.79 52839.29 88888.00 2005-11-11 18:17:29.408 315 18163.77 145.82 52839.24 88888.00 2005-11-11 18:17:29.908 315 18163.76 145.95 52839.18 88888.00 2005-11-11 18:17:30.408 315 18163.91 145.97 52839.18 88888.00 2005-11-11 18:17:30.908 315 18163.83 145.90 52839.14 88888.00 2005-11-11 18:17:31.408 315 18163.75 145.80 52839.22 88888.00 2005-11-11 18:17:31.908 315 18163.82 145.83 52839.36 88888.00 2005-11-11 18:17:32.408 315 18163.85 145.95 52839.19 88888.00 2005-11-11 18:17:32.908 315 18163.96 145.86 52839.19 88888.00 2005-11-11 18:17:33.408 315 18163.84 145.89 52839.17 88888.00 2005-11-11 18:17:33.908 315 18163.87 145.92 52839.18 88888.00 2005-11-11 18:17:34.408 315 18163.89 145.98 52839.26 88888.00 2005-11-11 18:17:34.908 315 18163.98 145.90 52839.29 88888.00 2005-11-11 18:17:35.408 315 18163.96 145.83 52839.31 88888.00 2005-11-11 18:17:35.908 315 18163.73 145.87 52839.33 88888.00 2005-11-11 18:17:36.408 315 18163.75 145.97 52839.33 88888.00 2005-11-11 18:17:36.908 315 18163.89 145.92 52839.25 88888.00 2005-11-11 18:17:37.408 315 18163.93 145.82 52839.36 88888.00 2005-11-11 18:17:37.908 315 18164.04 145.83 52839.48 88888.00 2005-11-11 18:17:38.408 315 18164.01 145.88 52839.30 88888.00 2005-11-11 18:17:38.908 315 18164.08 145.99 52839.26 88888.00 2005-11-11 18:17:39.408 315 18164.09 145.89 52839.39 88888.00 2005-11-11 18:17:39.908 315 18164.09 145.79 52839.32 88888.00 2005-11-11 18:17:40.408 315 18164.30 145.76 52839.27 88888.00 2005-11-11 18:17:40.908 315 18164.18 145.74 52839.32 88888.00 2005-11-11 18:17:41.408 315 18164.13 145.63 52839.33 88888.00 2005-11-11 18:17:41.908 315 18164.15 145.59 52839.31 88888.00 2005-11-11 18:17:42.408 315 18164.18 145.69 52839.36 88888.00 2005-11-11 18:17:42.908 315 18164.11 145.62 52839.32 88888.00 2005-11-11 18:17:43.408 315 18164.06 145.57 52839.26 88888.00 2005-11-11 18:17:43.908 315 18163.98 145.58 52839.20 88888.00 2005-11-11 18:17:44.408 315 18164.11 145.64 52839.30 88888.00 2005-11-11 18:17:44.908 315 18164.15 145.64 52839.39 88888.00 2005-11-11 18:17:45.408 315 18164.22 145.68 52839.35 88888.00 2005-11-11 18:17:45.908 315 18164.17 145.68 52839.28 88888.00 2005-11-11 18:17:46.408 315 18164.28 145.59 52839.17 88888.00 2005-11-11 18:17:46.908 315 18164.30 145.53 52839.18 88888.00 2005-11-11 18:17:47.408 315 18164.27 145.40 52839.29 88888.00 2005-11-11 18:17:47.908 315 18164.27 145.35 52839.25 88888.00 2005-11-11 18:17:48.408 315 18164.38 145.50 52839.09 88888.00 2005-11-11 18:17:48.908 315 18164.19 145.56 52839.03 88888.00 2005-11-11 18:17:49.408 315 18164.17 145.64 52839.09 88888.00 2005-11-11 18:17:49.908 315 18164.25 145.57 52839.18 88888.00 2005-11-11 18:17:50.408 315 18164.45 145.52 52839.03 88888.00 2005-11-11 18:17:50.908 315 18164.72 145.57 52838.98 88888.00 2005-11-11 18:17:51.408 315 18164.60 145.58 52839.10 88888.00 2005-11-11 18:17:51.908 315 18164.47 145.57 52839.10 88888.00 2005-11-11 18:17:52.408 315 18164.52 145.53 52839.12 88888.00 2005-11-11 18:17:52.908 315 18164.61 145.42 52839.15 88888.00 2005-11-11 18:17:53.408 315 18164.53 145.45 52839.05 88888.00 2005-11-11 18:17:53.908 315 18164.50 145.54 52839.03 88888.00 2005-11-11 18:17:54.408 315 18164.42 145.51 52838.98 88888.00 2005-11-11 18:17:54.908 315 18164.42 145.56 52839.04 88888.00 2005-11-11 18:17:55.408 315 18164.41 145.62 52839.03 88888.00 2005-11-11 18:17:55.908 315 18164.29 145.52 52839.05 88888.00 2005-11-11 18:17:56.408 315 18164.23 145.45 52839.09 88888.00 2005-11-11 18:17:56.908 315 18164.36 145.48 52839.01 88888.00 2005-11-11 18:17:57.408 315 18164.45 145.46 52838.96 88888.00 2005-11-11 18:17:57.908 315 18164.44 145.51 52838.98 88888.00 2005-11-11 18:17:58.408 315 18164.33 145.51 52838.94 88888.00 2005-11-11 18:17:58.908 315 18164.35 145.44 52839.01 88888.00 2005-11-11 18:17:59.408 315 18164.50 145.34 52839.02 88888.00 2005-11-11 18:17:59.908 315 18164.61 145.37 52839.00 88888.00 2005-11-11 18:18:00.408 315 18164.51 145.39 52839.06 88888.00 2005-11-11 18:18:00.908 315 18164.59 145.38 52839.01 88888.00 2005-11-11 18:18:01.408 315 18164.67 145.38 52838.95 88888.00 2005-11-11 18:18:01.908 315 18164.79 145.34 52838.92 88888.00 2005-11-11 18:18:02.408 315 18164.71 145.31 52838.92 88888.00 2005-11-11 18:18:02.908 315 18164.74 145.24 52838.91 88888.00 2005-11-11 18:18:03.408 315 18164.77 145.18 52838.90 88888.00 2005-11-11 18:18:03.908 315 18164.80 145.15 52838.96 88888.00 2005-11-11 18:18:04.408 315 18164.72 145.15 52839.05 88888.00 2005-11-11 18:18:04.908 315 18164.90 145.19 52839.07 88888.00 2005-11-11 18:18:05.408 315 18164.98 145.13 52838.96 88888.00 2005-11-11 18:18:05.908 315 18164.83 145.14 52838.79 88888.00 2005-11-11 18:18:06.408 315 18164.89 145.15 52838.81 88888.00 2005-11-11 18:18:06.908 315 18165.05 144.96 52838.91 88888.00 2005-11-11 18:18:07.408 315 18165.04 144.96 52839.02 88888.00 2005-11-11 18:18:07.908 315 18165.09 144.98 52838.97 88888.00 2005-11-11 18:18:08.408 315 18165.01 144.90 52838.93 88888.00 2005-11-11 18:18:08.908 315 18165.03 144.92 52838.95 88888.00 2005-11-11 18:18:09.408 315 18165.04 145.03 52838.94 88888.00 2005-11-11 18:18:09.908 315 18164.89 145.01 52838.94 88888.00 2005-11-11 18:18:10.408 315 18165.00 144.98 52839.10 88888.00 2005-11-11 18:18:10.908 315 18164.99 144.92 52839.05 88888.00 2005-11-11 18:18:11.405 315 18164.89 144.96 52838.89 88888.00 2005-11-11 18:18:11.905 315 18164.92 144.94 52838.86 88888.00 2005-11-11 18:18:12.405 315 18165.03 144.89 52838.95 88888.00 2005-11-11 18:18:12.905 315 18165.09 144.97 52839.01 88888.00 2005-11-11 18:18:13.405 315 18164.99 145.00 52839.09 88888.00 2005-11-11 18:18:13.905 315 18164.94 144.92 52839.10 88888.00 2005-11-11 18:18:14.405 315 18164.87 145.02 52838.97 88888.00 2005-11-11 18:18:14.905 315 18164.93 145.00 52838.85 88888.00 2005-11-11 18:18:15.405 315 18165.00 144.94 52838.86 88888.00 2005-11-11 18:18:15.905 315 18165.06 144.92 52838.94 88888.00 2005-11-11 18:18:16.405 315 18165.11 144.85 52838.96 88888.00 2005-11-11 18:18:16.905 315 18165.15 144.92 52839.01 88888.00 2005-11-11 18:18:17.405 315 18165.00 145.05 52839.00 88888.00 2005-11-11 18:18:17.905 315 18165.06 145.11 52838.91 88888.00 2005-11-11 18:18:18.405 315 18165.23 145.03 52838.79 88888.00 2005-11-11 18:18:18.905 315 18165.42 144.99 52838.80 88888.00 2005-11-11 18:18:19.405 315 18165.42 145.07 52839.01 88888.00 2005-11-11 18:18:19.905 315 18165.36 145.01 52838.95 88888.00 2005-11-11 18:18:20.405 315 18165.31 144.95 52838.83 88888.00 2005-11-11 18:18:20.905 315 18165.24 145.00 52838.79 88888.00 2005-11-11 18:18:21.405 315 18165.32 145.04 52838.86 88888.00 2005-11-11 18:18:21.905 315 18165.26 145.05 52838.80 88888.00 2005-11-11 18:18:22.405 315 18165.33 144.95 52838.81 88888.00 2005-11-11 18:18:22.905 315 18165.28 144.95 52838.92 88888.00 2005-11-11 18:18:23.405 315 18165.31 144.92 52839.10 88888.00 2005-11-11 18:18:23.905 315 18165.17 144.91 52839.19 88888.00 2005-11-11 18:18:24.405 315 18165.21 144.89 52839.17 88888.00 2005-11-11 18:18:24.905 315 18165.38 144.86 52839.10 88888.00 2005-11-11 18:18:25.405 315 18165.38 144.84 52839.12 88888.00 2005-11-11 18:18:25.905 315 18165.29 144.92 52839.04 88888.00 2005-11-11 18:18:26.405 315 18165.32 144.94 52839.09 88888.00 2005-11-11 18:18:26.905 315 18165.39 144.92 52839.09 88888.00 2005-11-11 18:18:27.405 315 18165.38 144.89 52839.12 88888.00 2005-11-11 18:18:27.905 315 18165.41 144.83 52839.05 88888.00 2005-11-11 18:18:28.405 315 18165.47 144.76 52839.01 88888.00 2005-11-11 18:18:28.905 315 18165.47 144.85 52839.17 88888.00 2005-11-11 18:18:29.405 315 18165.42 144.84 52839.10 88888.00 2005-11-11 18:18:29.905 315 18165.45 144.92 52838.92 88888.00 2005-11-11 18:18:30.405 315 18165.63 144.92 52838.83 88888.00 2005-11-11 18:18:30.905 315 18165.71 144.84 52838.83 88888.00 2005-11-11 18:18:31.405 315 18165.70 144.85 52838.84 88888.00 2005-11-11 18:18:31.905 315 18165.75 144.82 52838.84 88888.00 2005-11-11 18:18:32.405 315 18165.69 144.76 52838.94 88888.00 2005-11-11 18:18:32.905 315 18165.55 144.77 52838.96 88888.00 2005-11-11 18:18:33.405 315 18165.60 144.71 52839.07 88888.00 2005-11-11 18:18:33.905 315 18165.83 144.71 52839.19 88888.00 2005-11-11 18:18:34.405 315 18165.87 144.75 52839.18 88888.00 2005-11-11 18:18:34.905 315 18165.91 144.77 52839.17 88888.00 2005-11-11 18:18:35.405 315 18165.85 144.76 52839.09 88888.00 2005-11-11 18:18:35.905 315 18165.93 144.81 52839.08 88888.00 2005-11-11 18:18:36.405 315 18165.92 144.89 52839.06 88888.00 2005-11-11 18:18:36.905 315 18165.94 144.91 52839.12 88888.00 2005-11-11 18:18:37.405 315 18165.96 144.88 52839.15 88888.00 2005-11-11 18:18:37.905 315 18166.03 144.87 52839.29 88888.00 2005-11-11 18:18:38.405 315 18165.93 144.84 52839.33 88888.00 2005-11-11 18:18:38.905 315 18165.97 144.75 52839.21 88888.00 2005-11-11 18:18:39.405 315 18166.07 144.65 52839.19 88888.00 2005-11-11 18:18:39.905 315 18166.07 144.68 52839.26 88888.00 2005-11-11 18:18:40.405 315 18166.04 144.59 52839.35 88888.00 2005-11-11 18:18:40.905 315 18166.03 144.48 52839.45 88888.00 2005-11-11 18:18:41.405 315 18166.17 144.54 52839.38 88888.00 2005-11-11 18:18:41.905 315 18166.26 144.52 52839.35 88888.00 2005-11-11 18:18:42.405 315 18166.25 144.51 52839.36 88888.00 2005-11-11 18:18:42.905 315 18166.09 144.53 52839.41 88888.00 2005-11-11 18:18:43.405 315 18166.07 144.64 52839.39 88888.00 2005-11-11 18:18:43.905 315 18166.17 144.56 52839.31 88888.00 2005-11-11 18:18:44.405 315 18166.35 144.52 52839.28 88888.00 2005-11-11 18:18:44.905 315 18166.42 144.64 52839.17 88888.00 2005-11-11 18:18:45.405 315 18166.34 144.59 52839.12 88888.00 2005-11-11 18:18:45.905 315 18166.37 144.58 52839.19 88888.00 2005-11-11 18:18:46.405 315 18166.39 144.54 52839.18 88888.00 2005-11-11 18:18:46.905 315 18166.43 144.58 52839.18 88888.00 2005-11-11 18:18:47.405 315 18166.50 144.54 52839.32 88888.00 2005-11-11 18:18:47.905 315 18166.46 144.52 52839.36 88888.00 2005-11-11 18:18:48.405 315 18166.29 144.55 52839.30 88888.00 2005-11-11 18:18:48.905 315 18166.15 144.67 52839.27 88888.00 2005-11-11 18:18:49.405 315 18166.30 144.58 52839.40 88888.00 2005-11-11 18:18:49.905 315 18166.42 144.49 52839.43 88888.00 2005-11-11 18:18:50.405 315 18166.44 144.54 52839.42 88888.00 2005-11-11 18:18:50.905 315 18166.41 144.54 52839.39 88888.00 2005-11-11 18:18:51.405 315 18166.30 144.52 52839.41 88888.00 2005-11-11 18:18:51.905 315 18166.40 144.57 52839.25 88888.00 2005-11-11 18:18:52.405 315 18166.39 144.64 52839.21 88888.00 2005-11-11 18:18:52.905 315 18166.34 144.72 52839.31 88888.00 2005-11-11 18:18:53.405 315 18166.34 144.70 52839.36 88888.00 2005-11-11 18:18:53.905 315 18166.29 144.69 52839.38 88888.00 2005-11-11 18:18:54.405 315 18166.01 144.76 52839.40 88888.00 2005-11-11 18:18:54.905 315 18166.12 144.72 52839.36 88888.00 2005-11-11 18:18:55.405 315 18166.17 144.68 52839.37 88888.00 2005-11-11 18:18:55.905 315 18166.19 144.72 52839.29 88888.00 2005-11-11 18:18:56.405 315 18166.21 144.62 52839.36 88888.00 2005-11-11 18:18:56.905 315 18166.29 144.72 52839.37 88888.00 2005-11-11 18:18:57.405 315 18166.23 144.82 52839.40 88888.00 2005-11-11 18:18:57.905 315 18166.12 144.76 52839.47 88888.00 2005-11-11 18:18:58.405 315 18166.18 144.72 52839.48 88888.00 2005-11-11 18:18:58.905 315 18166.22 144.67 52839.38 88888.00 2005-11-11 18:18:59.405 315 18166.24 144.72 52839.33 88888.00 2005-11-11 18:18:59.905 315 18166.43 144.76 52839.37 88888.00 2005-11-11 18:19:00.405 315 18166.41 144.80 52839.39 88888.00 2005-11-11 18:19:00.905 315 18166.34 144.84 52839.44 88888.00 2005-11-11 18:19:01.405 315 18166.40 144.91 52839.42 88888.00 2005-11-11 18:19:01.905 315 18166.48 144.88 52839.36 88888.00 2005-11-11 18:19:02.405 315 18166.37 144.82 52839.26 88888.00 2005-11-11 18:19:02.905 315 18166.39 144.84 52839.24 88888.00 2005-11-11 18:19:03.405 315 18166.31 144.96 52839.20 88888.00 2005-11-11 18:19:03.905 315 18166.26 144.85 52839.26 88888.00 2005-11-11 18:19:04.405 315 18166.19 144.84 52839.27 88888.00 2005-11-11 18:19:04.905 315 18166.32 144.83 52839.24 88888.00 2005-11-11 18:19:05.405 315 18166.45 144.84 52839.16 88888.00 2005-11-11 18:19:05.905 315 18166.40 144.88 52839.24 88888.00 2005-11-11 18:19:06.405 315 18166.30 144.84 52839.17 88888.00 2005-11-11 18:19:06.905 315 18166.28 144.84 52839.06 88888.00 2005-11-11 18:19:07.405 315 18166.26 144.79 52839.10 88888.00 2005-11-11 18:19:07.905 315 18166.30 144.78 52839.20 88888.00 2005-11-11 18:19:08.405 315 18166.17 144.78 52839.16 88888.00 2005-11-11 18:19:08.905 315 18166.17 144.82 52839.12 88888.00 2005-11-11 18:19:09.405 315 18166.34 144.86 52839.14 88888.00 2005-11-11 18:19:09.905 315 18166.37 144.88 52839.30 88888.00 2005-11-11 18:19:10.405 315 18166.20 144.83 52839.20 88888.00 2005-11-11 18:19:10.905 315 18166.17 144.84 52839.24 88888.00 2005-11-11 18:19:11.405 315 18166.21 144.85 52839.25 88888.00 2005-11-11 18:19:11.905 315 18166.28 144.85 52839.32 88888.00 2005-11-11 18:19:12.405 315 18166.34 144.90 52839.37 88888.00 2005-11-11 18:19:12.905 315 18166.26 144.95 52839.30 88888.00 2005-11-11 18:19:13.405 315 18166.29 144.98 52839.26 88888.00 2005-11-11 18:19:13.905 315 18166.21 144.92 52839.21 88888.00 2005-11-11 18:19:14.405 315 18166.20 144.85 52839.28 88888.00 2005-11-11 18:19:14.905 315 18166.25 144.88 52839.36 88888.00 2005-11-11 18:19:15.405 315 18166.20 144.91 52839.32 88888.00 2005-11-11 18:19:15.905 315 18166.24 144.92 52839.27 88888.00 2005-11-11 18:19:16.405 315 18166.30 144.87 52839.30 88888.00 2005-11-11 18:19:16.905 315 18166.17 144.89 52839.47 88888.00 2005-11-11 18:19:17.405 315 18166.20 144.91 52839.40 88888.00 2005-11-11 18:19:17.905 315 18166.15 144.88 52839.38 88888.00 2005-11-11 18:19:18.405 315 18166.21 144.89 52839.35 88888.00 2005-11-11 18:19:18.905 315 18166.25 144.88 52839.37 88888.00 2005-11-11 18:19:19.405 315 18166.28 144.86 52839.33 88888.00 2005-11-11 18:19:19.905 315 18166.29 144.80 52839.35 88888.00 2005-11-11 18:19:20.405 315 18166.28 144.74 52839.36 88888.00 2005-11-11 18:19:20.905 315 18166.14 144.76 52839.38 88888.00 2005-11-11 18:19:21.405 315 18166.13 144.77 52839.27 88888.00 2005-11-11 18:19:21.905 315 18166.23 144.75 52839.25 88888.00 2005-11-11 18:19:22.405 315 18166.09 144.71 52839.22 88888.00 2005-11-11 18:19:22.905 315 18166.00 144.70 52839.28 88888.00 2005-11-11 18:19:23.405 315 18165.87 144.75 52839.37 88888.00 2005-11-11 18:19:23.905 315 18166.03 144.72 52839.39 88888.00 2005-11-11 18:19:24.405 315 18166.08 144.70 52839.38 88888.00 2005-11-11 18:19:24.905 315 18166.02 144.69 52839.39 88888.00 2005-11-11 18:19:25.405 315 18165.97 144.67 52839.41 88888.00 2005-11-11 18:19:25.905 315 18165.94 144.62 52839.37 88888.00 2005-11-11 18:19:26.405 315 18165.96 144.67 52839.36 88888.00 2005-11-11 18:19:26.905 315 18166.11 144.73 52839.42 88888.00 2005-11-11 18:19:27.405 315 18166.10 144.71 52839.51 88888.00 2005-11-11 18:19:27.905 315 18166.18 144.69 52839.53 88888.00 2005-11-11 18:19:28.405 315 18166.05 144.70 52839.53 88888.00 2005-11-11 18:19:28.905 315 18166.12 144.70 52839.41 88888.00 2005-11-11 18:19:29.405 315 18166.10 144.74 52839.44 88888.00 2005-11-11 18:19:29.905 315 18166.09 144.65 52839.53 88888.00 2005-11-11 18:19:30.405 315 18166.12 144.68 52839.59 88888.00 2005-11-11 18:19:30.905 315 18166.09 144.65 52839.51 88888.00 2005-11-11 18:19:31.405 315 18165.87 144.66 52839.30 88888.00 2005-11-11 18:19:31.905 315 18165.85 144.69 52839.33 88888.00 2005-11-11 18:19:32.405 315 18165.70 144.69 52839.32 88888.00 2005-11-11 18:19:32.905 315 18165.65 144.67 52839.24 88888.00 2005-11-11 18:19:33.405 315 18165.80 144.69 52839.26 88888.00 2005-11-11 18:19:33.905 315 18165.79 144.68 52839.24 88888.00 2005-11-11 18:19:34.405 315 18165.89 144.66 52839.39 88888.00 2005-11-11 18:19:34.905 315 18165.94 144.68 52839.60 88888.00 2005-11-11 18:19:35.405 315 18165.82 144.77 52839.60 88888.00 2005-11-11 18:19:35.905 315 18165.91 144.81 52839.56 88888.00 2005-11-11 18:19:36.405 315 18165.87 144.83 52839.40 88888.00 2005-11-11 18:19:36.905 315 18165.87 144.89 52839.51 88888.00 2005-11-11 18:19:37.405 315 18165.77 144.87 52839.66 88888.00 2005-11-11 18:19:37.905 315 18165.74 144.73 52839.67 88888.00 2005-11-11 18:19:38.405 315 18165.70 144.68 52839.75 88888.00 2005-11-11 18:19:38.905 315 18165.61 144.66 52839.72 88888.00 2005-11-11 18:19:39.405 315 18165.53 144.69 52839.65 88888.00 2005-11-11 18:19:39.905 315 18165.61 144.76 52839.66 88888.00 2005-11-11 18:19:40.405 315 18165.53 144.82 52839.61 88888.00 2005-11-11 18:19:40.905 315 18165.54 144.87 52839.44 88888.00 2005-11-11 18:19:41.405 315 18165.60 144.91 52839.44 88888.00 2005-11-11 18:19:41.905 315 18165.57 144.86 52839.60 88888.00 2005-11-11 18:19:42.405 315 18165.33 144.85 52839.66 88888.00 2005-11-11 18:19:42.905 315 18165.33 144.84 52839.66 88888.00 2005-11-11 18:19:43.405 315 18165.47 144.82 52839.68 88888.00 2005-11-11 18:19:43.905 315 18165.47 144.89 52839.65 88888.00 2005-11-11 18:19:44.405 315 18165.50 144.98 52839.62 88888.00 2005-11-11 18:19:44.905 315 18165.31 144.85 52839.64 88888.00 2005-11-11 18:19:45.405 315 18165.33 144.88 52839.61 88888.00 2005-11-11 18:19:45.905 315 18165.38 144.96 52839.64 88888.00 2005-11-11 18:19:46.405 315 18165.42 144.90 52839.68 88888.00 2005-11-11 18:19:46.905 315 18165.45 144.90 52839.64 88888.00 2005-11-11 18:19:47.405 315 18165.52 144.92 52839.76 88888.00 2005-11-11 18:19:47.905 315 18165.50 144.94 52839.87 88888.00 2005-11-11 18:19:48.405 315 18165.44 144.88 52839.80 88888.00 2005-11-11 18:19:48.905 315 18165.33 144.78 52839.83 88888.00 2005-11-11 18:19:49.405 315 18165.22 144.73 52839.78 88888.00 2005-11-11 18:19:49.905 315 18165.09 144.75 52839.77 88888.00 2005-11-11 18:19:50.405 315 18164.98 144.75 52839.71 88888.00 2005-11-11 18:19:50.905 315 18165.16 144.77 52839.68 88888.00 2005-11-11 18:19:51.405 315 18165.18 144.79 52839.68 88888.00 2005-11-11 18:19:51.905 315 18165.15 144.74 52839.72 88888.00 2005-11-11 18:19:52.405 315 18165.13 144.70 52839.85 88888.00 2005-11-11 18:19:52.905 315 18165.15 144.63 52839.91 88888.00 2005-11-11 18:19:53.405 315 18165.13 144.61 52839.89 88888.00 2005-11-11 18:19:53.905 315 18165.07 144.54 52840.00 88888.00 2005-11-11 18:19:54.405 315 18164.95 144.59 52839.90 88888.00 2005-11-11 18:19:54.905 315 18165.05 144.65 52839.76 88888.00 2005-11-11 18:19:55.405 315 18165.14 144.66 52839.73 88888.00 2005-11-11 18:19:55.905 315 18165.21 144.64 52839.93 88888.00 2005-11-11 18:19:56.405 315 18165.15 144.72 52840.01 88888.00 2005-11-11 18:19:56.905 315 18164.96 144.73 52840.07 88888.00 2005-11-11 18:19:57.405 315 18164.85 144.74 52839.98 88888.00 2005-11-11 18:19:57.905 315 18164.89 144.81 52839.79 88888.00 2005-11-11 18:19:58.405 315 18164.94 144.89 52839.72 88888.00 2005-11-11 18:19:58.905 315 18164.83 144.85 52839.97 88888.00 2005-11-11 18:19:59.405 315 18164.70 144.88 52840.08 88888.00 2005-11-11 18:19:59.905 315 18164.67 144.87 52840.07 88888.00 2005-11-11 18:20:00.405 315 18164.69 144.84 52840.01 88888.00 2005-11-11 18:20:00.905 315 18164.70 144.86 52839.93 88888.00 2005-11-11 18:20:01.405 315 18164.66 144.87 52839.90 88888.00 2005-11-11 18:20:01.905 315 18164.74 144.80 52839.99 88888.00 2005-11-11 18:20:02.405 315 18164.81 144.86 52840.06 88888.00 2005-11-11 18:20:02.905 315 18164.72 144.95 52840.13 88888.00 2005-11-11 18:20:03.405 315 18164.69 145.00 52840.21 88888.00 2005-11-11 18:20:03.905 315 18164.91 144.97 52840.23 88888.00 2005-11-11 18:20:04.405 315 18164.78 144.99 52840.18 88888.00 2005-11-11 18:20:04.905 315 18164.80 145.01 52840.21 88888.00 2005-11-11 18:20:05.405 315 18164.66 145.09 52840.19 88888.00 2005-11-11 18:20:05.905 315 18164.51 145.09 52840.07 88888.00 2005-11-11 18:20:06.405 315 18164.60 145.14 52840.06 88888.00 2005-11-11 18:20:06.905 315 18164.68 145.10 52840.19 88888.00 2005-11-11 18:20:07.405 315 18164.68 145.11 52840.19 88888.00 2005-11-11 18:20:07.905 315 18164.56 145.12 52840.21 88888.00 2005-11-11 18:20:08.405 315 18164.66 145.07 52840.30 88888.00 2005-11-11 18:20:08.905 315 18164.58 145.07 52840.22 88888.00 2005-11-11 18:20:09.405 315 18164.39 145.11 52840.05 88888.00 2005-11-11 18:20:09.905 315 18164.41 145.13 52840.17 88888.00 2005-11-11 18:20:10.405 315 18164.36 145.17 52840.26 88888.00 2005-11-11 18:20:10.905 315 18164.28 145.23 52840.20 88888.00 2005-11-11 18:20:11.405 315 18164.28 145.25 52840.11 88888.00 2005-11-11 18:20:11.905 315 18164.33 145.32 52840.18 88888.00 2005-11-11 18:20:12.405 315 18164.31 145.28 52840.16 88888.00 2005-11-11 18:20:12.905 315 18164.23 145.35 52840.12 88888.00 2005-11-11 18:20:13.405 315 18164.28 145.45 52840.21 88888.00 2005-11-11 18:20:13.905 315 18164.31 145.35 52840.22 88888.00 2005-11-11 18:20:14.405 315 18164.29 145.36 52840.23 88888.00 2005-11-11 18:20:14.905 315 18164.31 145.36 52840.14 88888.00 2005-11-11 18:20:15.405 315 18164.28 145.42 52840.05 88888.00 2005-11-11 18:20:15.905 315 18164.24 145.37 52840.05 88888.00 2005-11-11 18:20:16.405 315 18164.26 145.38 52840.05 88888.00 2005-11-11 18:20:16.905 315 18164.12 145.42 52840.12 88888.00 2005-11-11 18:20:17.405 315 18163.95 145.36 52840.13 88888.00 2005-11-11 18:20:17.905 315 18164.01 145.46 52840.18 88888.00 2005-11-11 18:20:18.405 315 18164.02 145.54 52840.23 88888.00 2005-11-11 18:20:18.905 315 18163.98 145.50 52840.08 88888.00 2005-11-11 18:20:19.405 315 18163.98 145.48 52840.14 88888.00 2005-11-11 18:20:19.905 315 18164.01 145.46 52840.11 88888.00 2005-11-11 18:20:20.405 315 18163.97 145.42 52840.08 88888.00 2005-11-11 18:20:20.905 315 18164.03 145.49 52840.09 88888.00 2005-11-11 18:20:21.405 315 18163.84 145.54 52839.99 88888.00 2005-11-11 18:20:21.905 315 18163.81 145.55 52840.16 88888.00 2005-11-11 18:20:22.405 315 18163.81 145.54 52840.34 88888.00 2005-11-11 18:20:22.905 315 18163.84 145.46 52840.24 88888.00 2005-11-11 18:20:23.405 315 18163.92 145.44 52840.24 88888.00 2005-11-11 18:20:23.905 315 18163.93 145.45 52840.19 88888.00 2005-11-11 18:20:24.405 315 18163.87 145.38 52839.94 88888.00 2005-11-11 18:20:24.905 315 18163.98 145.38 52840.17 88888.00 2005-11-11 18:20:25.405 315 18164.13 145.35 52840.30 88888.00 2005-11-11 18:20:25.905 315 18164.06 145.47 52840.21 88888.00 2005-11-11 18:20:26.405 315 18163.93 145.46 52840.33 88888.00 2005-11-11 18:20:26.905 315 18163.92 145.43 52840.35 88888.00 2005-11-11 18:20:27.405 315 18164.02 145.42 52840.35 88888.00 2005-11-11 18:20:27.905 315 18164.03 145.37 52840.35 88888.00 2005-11-11 18:20:28.405 315 18164.00 145.40 52840.34 88888.00 2005-11-11 18:20:28.905 315 18163.98 145.43 52840.32 88888.00 2005-11-11 18:20:29.405 315 18163.84 145.40 52840.25 88888.00 2005-11-11 18:20:29.905 315 18163.84 145.51 52840.23 88888.00 2005-11-11 18:20:30.405 315 18163.76 145.53 52840.30 88888.00 2005-11-11 18:20:30.905 315 18163.83 145.56 52840.26 88888.00 2005-11-11 18:20:31.405 315 18163.74 145.58 52840.24 88888.00 2005-11-11 18:20:31.905 315 18163.79 145.63 52840.33 88888.00 2005-11-11 18:20:32.405 315 18163.90 145.61 52840.41 88888.00 2005-11-11 18:20:32.905 315 18163.92 145.51 52840.36 88888.00 2005-11-11 18:20:33.405 315 18163.81 145.52 52840.33 88888.00 2005-11-11 18:20:33.905 315 18163.82 145.51 52840.44 88888.00 2005-11-11 18:20:34.405 315 18163.83 145.44 52840.54 88888.00 2005-11-11 18:20:34.905 315 18163.68 145.46 52840.55 88888.00 2005-11-11 18:20:35.405 315 18163.61 145.52 52840.43 88888.00 2005-11-11 18:20:35.905 315 18163.65 145.57 52840.43 88888.00 2005-11-11 18:20:36.405 315 18163.64 145.56 52840.58 88888.00 2005-11-11 18:20:36.905 315 18163.53 145.54 52840.55 88888.00 2005-11-11 18:20:37.405 315 18163.41 145.57 52840.44 88888.00 2005-11-11 18:20:37.905 315 18163.50 145.66 52840.43 88888.00 2005-11-11 18:20:38.405 315 18163.46 145.65 52840.43 88888.00 2005-11-11 18:20:38.905 315 18163.47 145.58 52840.41 88888.00 2005-11-11 18:20:39.405 315 18163.39 145.58 52840.42 88888.00 2005-11-11 18:20:39.905 315 18163.35 145.59 52840.35 88888.00 2005-11-11 18:20:40.405 315 18163.38 145.61 52840.31 88888.00 2005-11-11 18:20:40.905 315 18163.39 145.51 52840.37 88888.00 2005-11-11 18:20:41.405 315 18163.36 145.52 52840.32 88888.00 2005-11-11 18:20:41.905 315 18163.25 145.55 52840.30 88888.00 2005-11-11 18:20:42.405 315 18163.20 145.64 52840.36 88888.00 2005-11-11 18:20:42.905 315 18163.13 145.68 52840.23 88888.00 2005-11-11 18:20:43.405 315 18163.22 145.64 52840.32 88888.00 2005-11-11 18:20:43.905 315 18163.38 145.62 52840.33 88888.00 2005-11-11 18:20:44.405 315 18163.32 145.62 52840.30 88888.00 2005-11-11 18:20:44.905 315 18163.27 145.68 52840.36 88888.00 2005-11-11 18:20:45.405 315 18163.20 145.63 52840.36 88888.00 2005-11-11 18:20:45.905 315 18163.07 145.61 52840.36 88888.00 2005-11-11 18:20:46.405 315 18163.19 145.58 52840.35 88888.00 2005-11-11 18:20:46.905 315 18163.20 145.62 52840.35 88888.00 2005-11-11 18:20:47.405 315 18163.24 145.65 52840.32 88888.00 2005-11-11 18:20:47.905 315 18163.25 145.58 52840.30 88888.00 2005-11-11 18:20:48.405 315 18163.24 145.53 52840.33 88888.00 2005-11-11 18:20:48.905 315 18163.31 145.51 52840.34 88888.00 2005-11-11 18:20:49.405 315 18163.18 145.53 52840.34 88888.00 2005-11-11 18:20:49.905 315 18163.22 145.49 52840.37 88888.00 2005-11-11 18:20:50.405 315 18163.27 145.52 52840.22 88888.00 2005-11-11 18:20:50.905 315 18163.26 145.61 52840.16 88888.00 2005-11-11 18:20:51.405 315 18163.22 145.75 52840.17 88888.00 2005-11-11 18:20:51.905 315 18163.21 145.70 52840.37 88888.00 2005-11-11 18:20:52.405 315 18163.15 145.70 52840.32 88888.00 2005-11-11 18:20:52.905 315 18163.26 145.63 52840.20 88888.00 2005-11-11 18:20:53.405 315 18163.30 145.58 52840.11 88888.00 2005-11-11 18:20:53.905 315 18163.14 145.65 52840.00 88888.00 2005-11-11 18:20:54.405 315 18163.08 145.63 52839.94 88888.00 2005-11-11 18:20:54.905 315 18163.11 145.64 52840.05 88888.00 2005-11-11 18:20:55.405 315 18163.24 145.61 52840.13 88888.00 2005-11-11 18:20:55.905 315 18163.14 145.59 52840.21 88888.00 2005-11-11 18:20:56.405 315 18162.94 145.53 52840.24 88888.00 2005-11-11 18:20:56.905 315 18162.85 145.51 52840.18 88888.00 2005-11-11 18:20:57.405 315 18162.67 145.61 52840.12 88888.00 2005-11-11 18:20:57.905 315 18162.72 145.58 52840.10 88888.00 2005-11-11 18:20:58.405 315 18162.93 145.49 52840.22 88888.00 2005-11-11 18:20:58.905 315 18162.99 145.41 52840.10 88888.00 2005-11-11 18:20:59.405 315 18162.92 145.56 52840.13 88888.00 2005-11-11 18:20:59.905 315 18162.97 145.68 52840.28 88888.00 2005-11-11 18:21:00.405 315 18162.88 145.76 52840.32 88888.00 2005-11-11 18:21:00.905 315 18162.83 145.77 52840.23 88888.00 2005-11-11 18:21:01.405 315 18162.87 145.75 52840.16 88888.00 2005-11-11 18:21:01.905 315 18162.89 145.75 52840.13 88888.00 2005-11-11 18:21:02.405 315 18162.86 145.85 52840.26 88888.00 2005-11-11 18:21:02.905 315 18162.89 145.88 52840.25 88888.00 2005-11-11 18:21:03.405 315 18163.01 145.76 52840.25 88888.00 2005-11-11 18:21:03.905 315 18162.98 145.73 52840.17 88888.00 2005-11-11 18:21:04.405 315 18162.85 145.78 52840.07 88888.00 2005-11-11 18:21:04.905 315 18162.83 145.85 52840.13 88888.00 2005-11-11 18:21:05.405 315 18162.95 145.88 52840.18 88888.00 2005-11-11 18:21:05.905 315 18163.09 145.96 52840.19 88888.00 2005-11-11 18:21:06.405 315 18163.07 146.01 52840.24 88888.00 2005-11-11 18:21:06.905 315 18163.04 146.03 52840.18 88888.00 2005-11-11 18:21:07.405 315 18163.22 146.05 52840.13 88888.00 2005-11-11 18:21:07.905 315 18163.15 146.11 52840.09 88888.00 2005-11-11 18:21:08.405 315 18163.06 146.07 52840.12 88888.00 2005-11-11 18:21:08.905 315 18163.08 146.01 52840.08 88888.00 2005-11-11 18:21:09.405 315 18163.11 145.98 52840.07 88888.00 2005-11-11 18:21:09.905 315 18163.04 145.96 52840.09 88888.00 2005-11-11 18:21:10.405 315 18162.96 145.95 52840.30 88888.00 2005-11-11 18:21:10.905 315 18162.95 146.05 52840.13 88888.00 2005-11-11 18:21:11.405 315 18163.11 146.04 52839.78 88888.00 2005-11-11 18:21:11.905 315 18163.17 145.97 52840.01 88888.00 2005-11-11 18:21:12.405 315 18163.20 145.85 52840.23 88888.00 2005-11-11 18:21:12.905 315 18163.18 145.96 52840.29 88888.00 2005-11-11 18:21:13.405 315 18163.07 146.00 52840.29 88888.00 2005-11-11 18:21:13.905 315 18163.05 146.04 52840.34 88888.00 2005-11-11 18:21:14.405 315 18163.05 146.08 52840.37 88888.00 2005-11-11 18:21:14.905 315 18163.06 146.09 52840.40 88888.00 2005-11-11 18:21:15.405 315 18163.01 146.07 52840.25 88888.00 2005-11-11 18:21:15.905 315 18163.09 146.07 52840.16 88888.00 2005-11-11 18:21:16.405 315 18163.21 146.08 52840.24 88888.00 2005-11-11 18:21:16.905 315 18163.35 146.18 52840.17 88888.00 2005-11-11 18:21:17.405 315 18163.27 146.24 52840.06 88888.00 2005-11-11 18:21:17.905 315 18163.21 146.28 52839.89 88888.00 2005-11-11 18:21:18.405 315 18163.13 146.28 52839.86 88888.00 2005-11-11 18:21:18.905 315 18163.26 146.26 52840.16 88888.00 2005-11-11 18:21:19.405 315 18163.36 146.23 52840.31 88888.00 2005-11-11 18:21:19.905 315 18163.51 146.16 52840.30 88888.00 2005-11-11 18:21:20.405 315 18163.60 146.16 52840.20 88888.00 2005-11-11 18:21:20.905 315 18163.42 146.22 52840.16 88888.00 2005-11-11 18:21:21.405 315 18163.41 146.19 52840.23 88888.00 2005-11-11 18:21:21.905 315 18163.49 146.16 52840.26 88888.00 2005-11-11 18:21:22.405 315 18163.61 146.22 52840.22 88888.00 2005-11-11 18:21:22.905 315 18163.64 146.20 52840.11 88888.00 2005-11-11 18:21:23.405 315 18163.58 146.21 52840.21 88888.00 2005-11-11 18:21:23.905 315 18163.62 146.23 52840.19 88888.00 2005-11-11 18:21:24.405 315 18163.72 146.26 52840.16 88888.00 2005-11-11 18:21:24.905 315 18163.74 146.33 52840.12 88888.00 2005-11-11 18:21:25.405 315 18163.69 146.41 52840.25 88888.00 2005-11-11 18:21:25.905 315 18163.71 146.44 52840.22 88888.00 2005-11-11 18:21:26.405 315 18163.64 146.47 52840.17 88888.00 2005-11-11 18:21:26.905 315 18163.66 146.55 52839.90 88888.00 2005-11-11 18:21:27.405 315 18163.61 146.57 52839.72 88888.00 2005-11-11 18:21:27.905 315 18163.59 146.55 52839.73 88888.00 2005-11-11 18:21:28.405 315 18163.64 146.57 52839.93 88888.00 2005-11-11 18:21:28.905 315 18163.58 146.54 52840.01 88888.00 2005-11-11 18:21:29.405 315 18163.59 146.54 52839.97 88888.00 2005-11-11 18:21:29.905 315 18163.58 146.58 52840.10 88888.00 2005-11-11 18:21:30.405 315 18163.52 146.61 52840.05 88888.00 2005-11-11 18:21:30.905 315 18163.41 146.57 52839.97 88888.00 2005-11-11 18:21:31.405 315 18163.42 146.59 52840.14 88888.00 2005-11-11 18:21:31.905 315 18163.58 146.66 52840.12 88888.00 2005-11-11 18:21:32.405 315 18163.68 146.65 52840.17 88888.00 2005-11-11 18:21:32.905 315 18163.61 146.64 52840.19 88888.00 2005-11-11 18:21:33.405 315 18163.59 146.70 52840.10 88888.00 2005-11-11 18:21:33.905 315 18163.59 146.70 52840.11 88888.00 2005-11-11 18:21:34.405 315 18163.51 146.74 52840.00 88888.00 2005-11-11 18:21:34.905 315 18163.68 146.72 52840.06 88888.00 2005-11-11 18:21:35.405 315 18163.72 146.75 52840.18 88888.00 2005-11-11 18:21:35.905 315 18163.63 146.70 52840.23 88888.00 2005-11-11 18:21:36.405 315 18163.63 146.71 52840.16 88888.00 2005-11-11 18:21:36.905 315 18163.79 146.66 52840.09 88888.00 2005-11-11 18:21:37.405 315 18163.80 146.71 52840.14 88888.00 2005-11-11 18:21:37.905 315 18163.79 146.68 52840.03 88888.00 2005-11-11 18:21:38.405 315 18163.77 146.76 52839.88 88888.00 2005-11-11 18:21:38.905 315 18163.69 146.86 52839.91 88888.00 2005-11-11 18:21:39.405 315 18163.70 146.80 52840.05 88888.00 2005-11-11 18:21:39.905 315 18163.75 146.77 52840.10 88888.00 2005-11-11 18:21:40.405 315 18163.81 146.78 52840.12 88888.00 2005-11-11 18:21:40.905 315 18163.87 146.76 52840.14 88888.00 2005-11-11 18:21:41.405 315 18163.94 146.78 52839.97 88888.00 2005-11-11 18:21:41.905 315 18163.96 146.81 52839.91 88888.00 2005-11-11 18:21:42.405 315 18163.96 146.89 52839.97 88888.00 2005-11-11 18:21:42.905 315 18163.95 146.88 52839.99 88888.00 2005-11-11 18:21:43.405 315 18163.81 146.94 52839.96 88888.00 2005-11-11 18:21:43.905 315 18163.60 147.00 52840.00 88888.00 2005-11-11 18:21:44.405 315 18163.73 147.00 52840.00 88888.00 2005-11-11 18:21:44.905 315 18163.92 146.99 52840.06 88888.00 2005-11-11 18:21:45.405 315 18163.89 146.98 52839.99 88888.00 2005-11-11 18:21:45.905 315 18163.93 147.03 52839.98 88888.00 2005-11-11 18:21:46.405 315 18163.92 147.01 52839.97 88888.00 2005-11-11 18:21:46.905 315 18163.89 147.04 52839.94 88888.00 2005-11-11 18:21:47.405 315 18163.92 147.11 52839.91 88888.00 2005-11-11 18:21:47.905 315 18163.96 147.12 52839.85 88888.00 2005-11-11 18:21:48.405 315 18164.16 147.09 52839.85 88888.00 2005-11-11 18:21:48.905 315 18163.94 147.09 52839.93 88888.00 2005-11-11 18:21:49.405 315 18163.84 147.13 52840.05 88888.00 2005-11-11 18:21:49.905 315 18163.84 147.21 52839.98 88888.00 2005-11-11 18:21:50.405 315 18163.94 147.19 52839.93 88888.00 2005-11-11 18:21:50.905 315 18164.00 147.15 52839.88 88888.00 2005-11-11 18:21:51.405 315 18164.00 147.14 52839.96 88888.00 2005-11-11 18:21:51.905 315 18163.90 147.19 52839.95 88888.00 2005-11-11 18:21:52.405 315 18163.83 147.15 52839.96 88888.00 2005-11-11 18:21:52.905 315 18163.77 147.11 52840.10 88888.00 2005-11-11 18:21:53.405 315 18163.71 147.11 52840.21 88888.00 2005-11-11 18:21:53.905 315 18163.75 147.08 52840.22 88888.00 2005-11-11 18:21:54.405 315 18163.77 147.03 52840.23 88888.00 2005-11-11 18:21:54.905 315 18163.73 147.01 52840.11 88888.00 2005-11-11 18:21:55.405 315 18163.68 147.04 52840.17 88888.00 2005-11-11 18:21:55.905 315 18163.83 147.04 52839.99 88888.00 2005-11-11 18:21:56.405 315 18163.87 147.06 52840.03 88888.00 2005-11-11 18:21:56.905 315 18163.73 147.07 52840.14 88888.00 2005-11-11 18:21:57.405 315 18163.72 147.09 52840.03 88888.00 2005-11-11 18:21:57.905 315 18163.83 147.15 52839.85 88888.00 2005-11-11 18:21:58.405 315 18163.91 147.18 52839.95 88888.00 2005-11-11 18:21:58.905 315 18163.92 147.19 52840.06 88888.00 2005-11-11 18:21:59.405 315 18163.90 147.14 52840.19 88888.00 2005-11-11 18:21:59.905 315 18163.81 147.14 52840.10 88888.00 2005-11-11 18:22:00.405 315 18163.91 147.13 52840.14 88888.00 2005-11-11 18:22:00.905 315 18163.94 147.12 52840.02 88888.00 2005-11-11 18:22:01.405 315 18163.94 147.04 52839.96 88888.00 2005-11-11 18:22:01.905 315 18163.96 146.94 52840.00 88888.00 2005-11-11 18:22:02.405 315 18164.05 146.89 52839.98 88888.00 2005-11-11 18:22:02.905 315 18164.12 147.05 52839.95 88888.00 2005-11-11 18:22:03.405 315 18164.17 147.12 52840.01 88888.00 2005-11-11 18:22:03.905 315 18164.15 147.08 52839.88 88888.00 2005-11-11 18:22:04.405 315 18164.09 147.10 52839.72 88888.00 2005-11-11 18:22:04.905 315 18164.03 147.13 52839.70 88888.00 2005-11-11 18:22:05.405 315 18163.93 147.12 52839.68 88888.00 2005-11-11 18:22:05.905 315 18164.04 147.15 52839.80 88888.00 2005-11-11 18:22:06.405 315 18164.08 147.14 52840.01 88888.00 2005-11-11 18:22:06.905 315 18164.11 147.16 52840.21 88888.00 2005-11-11 18:22:07.405 315 18164.11 147.20 52840.24 88888.00 2005-11-11 18:22:07.905 315 18164.02 147.29 52840.17 88888.00 2005-11-11 18:22:08.405 315 18164.04 147.32 52840.20 88888.00 2005-11-11 18:22:08.905 315 18164.26 147.29 52839.96 88888.00 2005-11-11 18:22:09.405 315 18164.34 147.28 52839.94 88888.00 2005-11-11 18:22:09.905 315 18164.27 147.26 52840.05 88888.00 2005-11-11 18:22:10.405 315 18164.17 147.25 52839.77 88888.00 2005-11-11 18:22:10.905 315 18164.39 147.36 52839.75 88888.00 2005-11-11 18:22:11.405 315 18164.40 147.35 52839.97 88888.00 2005-11-11 18:22:11.905 315 18164.36 147.34 52840.09 88888.00 2005-11-11 18:22:12.405 315 18164.47 147.26 52840.11 88888.00 2005-11-11 18:22:12.905 315 18164.38 147.29 52840.09 88888.00 2005-11-11 18:22:13.405 315 18164.34 147.33 52840.20 88888.00 2005-11-11 18:22:13.905 315 18164.42 147.39 52840.14 88888.00 2005-11-11 18:22:14.405 315 18164.52 147.37 52840.02 88888.00 2005-11-11 18:22:14.905 315 18164.68 147.38 52840.18 88888.00 2005-11-11 18:22:15.405 315 18164.42 147.31 52840.06 88888.00 2005-11-11 18:22:15.905 315 18164.40 147.20 52840.12 88888.00 2005-11-11 18:22:16.405 315 18164.44 147.20 52840.24 88888.00 2005-11-11 18:22:16.905 315 18164.27 147.24 52840.20 88888.00 2005-11-11 18:22:17.405 315 18164.38 147.29 52840.29 88888.00 2005-11-11 18:22:17.905 315 18164.36 147.36 52840.38 88888.00 2005-11-11 18:22:18.405 315 18164.39 147.42 52840.30 88888.00 2005-11-11 18:22:18.905 315 18164.42 147.37 52840.22 88888.00 2005-11-11 18:22:19.405 315 18164.41 147.34 52840.23 88888.00 2005-11-11 18:22:19.905 315 18164.38 147.35 52840.18 88888.00 2005-11-11 18:22:20.405 315 18164.38 147.37 52840.14 88888.00 2005-11-11 18:22:20.905 315 18164.36 147.44 52840.19 88888.00 2005-11-11 18:22:21.405 315 18164.31 147.50 52840.33 88888.00 2005-11-11 18:22:21.905 315 18164.40 147.56 52840.33 88888.00 2005-11-11 18:22:22.405 315 18164.38 147.57 52840.31 88888.00 2005-11-11 18:22:22.905 315 18164.31 147.57 52840.22 88888.00 2005-11-11 18:22:23.405 315 18164.39 147.57 52840.24 88888.00 2005-11-11 18:22:23.905 315 18164.51 147.58 52840.23 88888.00 2005-11-11 18:22:24.405 315 18164.45 147.56 52840.26 88888.00 2005-11-11 18:22:24.905 315 18164.52 147.52 52840.20 88888.00 2005-11-11 18:22:25.405 315 18164.69 147.58 52840.28 88888.00 2005-11-11 18:22:25.905 315 18164.62 147.63 52840.37 88888.00 2005-11-11 18:22:26.405 315 18164.61 147.59 52840.41 88888.00 2005-11-11 18:22:26.905 315 18164.59 147.64 52840.37 88888.00 2005-11-11 18:22:27.405 315 18164.42 147.69 52840.38 88888.00 2005-11-11 18:22:27.905 315 18164.50 147.65 52840.32 88888.00 2005-11-11 18:22:28.405 315 18164.69 147.69 52840.26 88888.00 2005-11-11 18:22:28.905 315 18164.72 147.70 52840.29 88888.00 2005-11-11 18:22:29.405 315 18164.65 147.66 52840.36 88888.00 2005-11-11 18:22:29.905 315 18164.55 147.63 52840.35 88888.00 2005-11-11 18:22:30.405 315 18164.62 147.62 52840.45 88888.00 2005-11-11 18:22:30.905 315 18164.65 147.65 52840.40 88888.00 2005-11-11 18:22:31.405 315 18164.74 147.65 52840.32 88888.00 2005-11-11 18:22:31.905 315 18164.78 147.65 52840.31 88888.00 2005-11-11 18:22:32.405 315 18164.83 147.70 52840.34 88888.00 2005-11-11 18:22:32.905 315 18164.95 147.79 52840.37 88888.00 2005-11-11 18:22:33.405 315 18165.05 147.85 52840.48 88888.00 2005-11-11 18:22:33.905 315 18165.11 147.88 52840.57 88888.00 2005-11-11 18:22:34.405 315 18164.99 147.85 52840.58 88888.00 2005-11-11 18:22:34.905 315 18164.94 147.79 52840.55 88888.00 2005-11-11 18:22:35.405 315 18165.09 147.74 52840.38 88888.00 2005-11-11 18:22:35.905 315 18165.13 147.71 52840.26 88888.00 2005-11-11 18:22:36.405 315 18165.06 147.69 52840.31 88888.00 2005-11-11 18:22:36.905 315 18164.92 147.65 52840.10 88888.00 2005-11-11 18:22:37.405 315 18165.03 147.64 52840.12 88888.00 2005-11-11 18:22:37.905 315 18165.14 147.75 52840.03 88888.00 2005-11-11 18:22:38.405 315 18165.09 147.83 52840.16 88888.00 2005-11-11 18:22:38.905 315 18165.03 147.85 52840.24 88888.00 2005-11-11 18:22:39.405 315 18164.98 147.79 52840.12 88888.00 2005-11-11 18:22:39.905 315 18165.05 147.82 52840.11 88888.00 2005-11-11 18:22:40.405 315 18165.10 147.80 52840.22 88888.00 2005-11-11 18:22:40.905 315 18165.07 147.81 52840.21 88888.00 2005-11-11 18:22:41.405 315 18165.11 147.65 52840.13 88888.00 2005-11-11 18:22:41.905 315 18165.23 147.57 52840.34 88888.00 2005-11-11 18:22:42.405 315 18165.15 147.54 52840.52 88888.00 2005-11-11 18:22:42.905 315 18165.07 147.56 52840.53 88888.00 2005-11-11 18:22:43.405 315 18165.14 147.57 52840.47 88888.00 2005-11-11 18:22:43.905 315 18165.10 147.58 52840.51 88888.00 2005-11-11 18:22:44.405 315 18164.94 147.55 52840.47 88888.00 2005-11-11 18:22:44.905 315 18164.94 147.58 52840.38 88888.00 2005-11-11 18:22:45.405 315 18165.05 147.67 52840.41 88888.00 2005-11-11 18:22:45.905 315 18164.92 147.69 52840.47 88888.00 2005-11-11 18:22:46.405 315 18164.92 147.62 52840.44 88888.00 2005-11-11 18:22:46.905 315 18164.99 147.59 52840.49 88888.00 2005-11-11 18:22:47.405 315 18165.11 147.59 52840.55 88888.00 2005-11-11 18:22:47.905 315 18164.98 147.54 52840.38 88888.00 2005-11-11 18:22:48.405 315 18165.10 147.45 52840.41 88888.00 2005-11-11 18:22:48.905 315 18165.17 147.41 52840.61 88888.00 2005-11-11 18:22:49.405 315 18165.01 147.43 52840.68 88888.00 2005-11-11 18:22:49.905 315 18164.92 147.40 52840.55 88888.00 2005-11-11 18:22:50.405 315 18164.98 147.34 52840.48 88888.00 2005-11-11 18:22:50.905 315 18164.98 147.29 52840.40 88888.00 2005-11-11 18:22:51.405 315 18164.94 147.33 52840.40 88888.00 2005-11-11 18:22:51.905 315 18164.96 147.37 52840.41 88888.00 2005-11-11 18:22:52.405 315 18164.85 147.31 52840.42 88888.00 2005-11-11 18:22:52.905 315 18164.85 147.38 52840.37 88888.00 2005-11-11 18:22:53.405 315 18164.95 147.45 52840.37 88888.00 2005-11-11 18:22:53.905 315 18165.06 147.48 52840.36 88888.00 2005-11-11 18:22:54.405 315 18165.11 147.52 52840.28 88888.00 2005-11-11 18:22:54.905 315 18165.12 147.64 52840.25 88888.00 2005-11-11 18:22:55.405 315 18165.12 147.51 52840.17 88888.00 2005-11-11 18:22:55.905 315 18165.12 147.44 52839.99 88888.00 2005-11-11 18:22:56.405 315 18165.17 147.45 52840.08 88888.00 2005-11-11 18:22:56.905 315 18165.22 147.48 52840.21 88888.00 2005-11-11 18:22:57.405 315 18165.14 147.43 52840.34 88888.00 2005-11-11 18:22:57.905 315 18165.27 147.44 52840.43 88888.00 2005-11-11 18:22:58.405 315 18165.32 147.43 52840.41 88888.00 2005-11-11 18:22:58.905 315 18165.34 147.38 52840.41 88888.00 2005-11-11 18:22:59.405 315 18165.45 147.40 52840.26 88888.00 2005-11-11 18:22:59.905 315 18165.43 147.54 52840.06 88888.00 2005-11-11 18:23:00.405 315 18165.49 147.50 52839.98 88888.00 2005-11-11 18:23:00.905 315 18165.36 147.42 52840.19 88888.00 2005-11-11 18:23:01.405 315 18165.25 147.43 52840.20 88888.00 2005-11-11 18:23:01.905 315 18165.16 147.38 52840.14 88888.00 2005-11-11 18:23:02.405 315 18165.04 147.24 52840.22 88888.00 2005-11-11 18:23:02.905 315 18165.11 147.31 52840.34 88888.00 2005-11-11 18:23:03.405 315 18165.12 147.44 52840.37 88888.00 2005-11-11 18:23:03.905 315 18165.12 147.53 52840.35 88888.00 2005-11-11 18:23:04.405 315 18165.15 147.52 52840.40 88888.00 2005-11-11 18:23:04.905 315 18165.22 147.41 52840.24 88888.00 2005-11-11 18:23:05.405 315 18165.23 147.35 52840.16 88888.00 2005-11-11 18:23:05.905 315 18165.12 147.28 52840.25 88888.00 2005-11-11 18:23:06.405 315 18165.12 147.28 52840.34 88888.00 2005-11-11 18:23:06.905 315 18165.11 147.26 52840.42 88888.00 2005-11-11 18:23:07.405 315 18165.03 147.21 52840.48 88888.00 2005-11-11 18:23:07.905 315 18165.05 147.24 52840.47 88888.00 2005-11-11 18:23:08.405 315 18165.02 147.31 52840.42 88888.00 2005-11-11 18:23:08.905 315 18164.98 147.33 52840.42 88888.00 2005-11-11 18:23:09.405 315 18164.91 147.32 52840.56 88888.00 2005-11-11 18:23:09.905 315 18164.89 147.23 52840.51 88888.00 2005-11-11 18:23:10.405 315 18164.85 147.28 52840.41 88888.00 2005-11-11 18:23:10.905 315 18164.84 147.32 52840.42 88888.00 2005-11-11 18:23:11.405 315 18164.92 147.22 52840.49 88888.00 2005-11-11 18:23:11.905 315 18164.85 147.13 52840.41 88888.00 2005-11-11 18:23:12.405 315 18164.89 147.02 52840.49 88888.00 2005-11-11 18:23:12.905 315 18164.90 147.01 52840.42 88888.00 2005-11-11 18:23:13.405 315 18164.90 147.04 52840.42 88888.00 2005-11-11 18:23:13.905 315 18165.04 147.05 52840.49 88888.00 2005-11-11 18:23:14.405 315 18165.05 147.06 52840.60 88888.00 2005-11-11 18:23:14.905 315 18164.94 147.04 52840.60 88888.00 2005-11-11 18:23:15.405 315 18165.01 147.14 52840.58 88888.00 2005-11-11 18:23:15.905 315 18165.00 147.23 52840.49 88888.00 2005-11-11 18:23:16.405 315 18165.18 147.22 52840.56 88888.00 2005-11-11 18:23:16.905 315 18165.15 147.21 52840.47 88888.00 2005-11-11 18:23:17.405 315 18165.12 147.21 52840.45 88888.00 2005-11-11 18:23:17.905 315 18165.12 147.05 52840.55 88888.00 2005-11-11 18:23:18.405 315 18165.16 147.02 52840.54 88888.00 2005-11-11 18:23:18.905 315 18165.23 147.04 52840.65 88888.00 2005-11-11 18:23:19.405 315 18165.22 146.95 52840.67 88888.00 2005-11-11 18:23:19.905 315 18165.25 146.94 52840.68 88888.00 2005-11-11 18:23:20.405 315 18165.17 147.00 52840.66 88888.00 2005-11-11 18:23:20.905 315 18165.13 146.97 52840.67 88888.00 2005-11-11 18:23:21.405 315 18165.23 146.94 52840.70 88888.00 2005-11-11 18:23:21.905 315 18165.26 146.94 52840.68 88888.00 2005-11-11 18:23:22.405 315 18165.27 146.91 52840.69 88888.00 2005-11-11 18:23:22.905 315 18165.23 146.95 52840.66 88888.00 2005-11-11 18:23:23.405 315 18165.34 146.95 52840.63 88888.00 2005-11-11 18:23:23.905 315 18165.29 146.90 52840.52 88888.00 2005-11-11 18:23:24.405 315 18165.22 146.95 52840.49 88888.00 2005-11-11 18:23:24.905 315 18165.24 146.95 52840.66 88888.00 2005-11-11 18:23:25.405 315 18165.38 146.89 52840.69 88888.00 2005-11-11 18:23:25.905 315 18165.42 146.90 52840.67 88888.00 2005-11-11 18:23:26.405 315 18165.23 146.99 52840.78 88888.00 2005-11-11 18:23:26.905 315 18165.18 146.95 52840.70 88888.00 2005-11-11 18:23:27.405 315 18165.31 146.92 52840.66 88888.00 2005-11-11 18:23:27.905 315 18165.36 146.87 52840.60 88888.00 2005-11-11 18:23:28.405 315 18165.37 146.86 52840.70 88888.00 2005-11-11 18:23:28.905 315 18165.27 146.82 52840.61 88888.00 2005-11-11 18:23:29.405 315 18165.29 146.88 52840.67 88888.00 2005-11-11 18:23:29.905 315 18165.33 146.97 52840.71 88888.00 2005-11-11 18:23:30.405 315 18165.28 146.99 52840.60 88888.00 2005-11-11 18:23:30.905 315 18165.31 147.03 52840.53 88888.00 2005-11-11 18:23:31.405 315 18165.32 147.01 52840.48 88888.00 2005-11-11 18:23:31.905 315 18165.35 146.99 52840.52 88888.00 2005-11-11 18:23:32.405 315 18165.23 146.96 52840.58 88888.00 2005-11-11 18:23:32.905 315 18165.15 146.94 52840.64 88888.00 2005-11-11 18:23:33.405 315 18165.13 146.98 52840.59 88888.00 2005-11-11 18:23:33.905 315 18165.12 146.97 52840.57 88888.00 2005-11-11 18:23:34.405 315 18165.06 147.07 52840.46 88888.00 2005-11-11 18:23:34.905 315 18165.03 147.06 52840.44 88888.00 2005-11-11 18:23:35.405 315 18165.12 146.99 52840.45 88888.00 2005-11-11 18:23:35.905 315 18165.10 146.95 52840.59 88888.00 2005-11-11 18:23:36.405 315 18165.16 146.98 52840.63 88888.00 2005-11-11 18:23:36.905 315 18165.16 147.06 52840.53 88888.00 2005-11-11 18:23:37.405 315 18165.24 147.11 52840.42 88888.00 2005-11-11 18:23:37.905 315 18165.18 147.01 52840.46 88888.00 2005-11-11 18:23:38.405 315 18165.18 146.97 52840.52 88888.00 2005-11-11 18:23:38.905 315 18165.28 146.98 52840.43 88888.00 2005-11-11 18:23:39.405 315 18165.21 146.89 52840.36 88888.00 2005-11-11 18:23:39.905 315 18165.16 146.91 52840.34 88888.00 2005-11-11 18:23:40.405 315 18165.17 146.88 52840.41 88888.00 2005-11-11 18:23:40.905 315 18165.07 146.77 52840.54 88888.00 2005-11-11 18:23:41.405 315 18165.18 146.78 52840.52 88888.00 2005-11-11 18:23:41.905 315 18165.16 146.83 52840.56 88888.00 2005-11-11 18:23:42.405 315 18165.25 146.76 52840.58 88888.00 2005-11-11 18:23:42.905 315 18165.22 146.82 52840.51 88888.00 2005-11-11 18:23:43.405 315 18165.24 146.87 52840.46 88888.00 2005-11-11 18:23:43.905 315 18165.24 146.87 52840.49 88888.00 2005-11-11 18:23:44.405 315 18165.32 146.88 52840.56 88888.00 2005-11-11 18:23:44.905 315 18165.17 146.84 52840.68 88888.00 2005-11-11 18:23:45.405 315 18165.12 146.87 52840.72 88888.00 2005-11-11 18:23:45.905 315 18164.99 146.82 52840.67 88888.00 2005-11-11 18:23:46.405 315 18165.12 146.71 52840.61 88888.00 2005-11-11 18:23:46.905 315 18165.10 146.68 52840.78 88888.00 2005-11-11 18:23:47.405 315 18165.09 146.77 52840.83 88888.00 2005-11-11 18:23:47.905 315 18165.09 146.96 52840.70 88888.00 2005-11-11 18:23:48.405 315 18164.99 146.95 52840.59 88888.00 2005-11-11 18:23:48.905 315 18164.88 146.91 52840.69 88888.00 2005-11-11 18:23:49.405 315 18164.85 146.88 52840.77 88888.00 2005-11-11 18:23:49.905 315 18164.87 146.87 52840.78 88888.00 2005-11-11 18:23:50.405 315 18164.93 146.89 52840.74 88888.00 2005-11-11 18:23:50.905 315 18165.17 146.82 52840.78 88888.00 2005-11-11 18:23:51.405 315 18165.27 146.84 52840.80 88888.00 2005-11-11 18:23:51.905 315 18165.21 146.89 52840.77 88888.00 2005-11-11 18:23:52.405 315 18165.11 146.90 52840.65 88888.00 2005-11-11 18:23:52.905 315 18165.06 146.87 52840.66 88888.00 2005-11-11 18:23:53.405 315 18164.92 146.79 52840.61 88888.00 2005-11-11 18:23:53.905 315 18164.87 146.74 52840.52 88888.00 2005-11-11 18:23:54.405 315 18164.95 146.76 52840.60 88888.00 2005-11-11 18:23:54.905 315 18164.93 146.80 52840.58 88888.00 2005-11-11 18:23:55.405 315 18164.79 146.86 52840.66 88888.00 2005-11-11 18:23:55.905 315 18164.63 146.92 52840.70 88888.00 2005-11-11 18:23:56.405 315 18164.63 146.91 52840.61 88888.00 2005-11-11 18:23:56.905 315 18164.81 146.94 52840.44 88888.00 2005-11-11 18:23:57.405 315 18164.83 146.97 52840.64 88888.00 2005-11-11 18:23:57.905 315 18164.83 147.02 52840.69 88888.00 2005-11-11 18:23:58.405 315 18164.87 147.02 52840.66 88888.00 2005-11-11 18:23:58.905 315 18164.82 147.02 52840.66 88888.00 2005-11-11 18:23:59.405 315 18164.74 147.04 52840.69 88888.00 2005-11-11 18:23:59.905 315 18164.72 147.01 52840.68 88888.00 2005-11-11 18:24:00.405 315 18164.83 146.99 52840.74 88888.00 2005-11-11 18:24:00.905 315 18164.78 147.13 52840.79 88888.00 2005-11-11 18:24:01.405 315 18164.83 147.13 52840.83 88888.00 2005-11-11 18:24:01.905 315 18164.84 147.13 52840.69 88888.00 2005-11-11 18:24:02.405 315 18164.93 147.02 52840.67 88888.00 2005-11-11 18:24:02.905 315 18164.95 146.96 52840.65 88888.00 2005-11-11 18:24:03.405 315 18164.84 146.98 52840.61 88888.00 2005-11-11 18:24:03.905 315 18164.73 147.04 52840.68 88888.00 2005-11-11 18:24:04.405 315 18164.70 147.07 52840.68 88888.00 2005-11-11 18:24:04.905 315 18164.78 147.01 52840.61 88888.00 2005-11-11 18:24:05.405 315 18164.83 147.04 52840.46 88888.00 2005-11-11 18:24:05.905 315 18164.85 147.15 52840.66 88888.00 2005-11-11 18:24:06.405 315 18164.80 147.17 52840.68 88888.00 2005-11-11 18:24:06.905 315 18164.73 147.19 52840.69 88888.00 2005-11-11 18:24:07.405 315 18164.80 147.22 52840.72 88888.00 2005-11-11 18:24:07.905 315 18164.74 147.29 52840.79 88888.00 2005-11-11 18:24:08.405 315 18164.76 147.16 52840.79 88888.00 2005-11-11 18:24:08.905 315 18164.79 147.14 52840.84 88888.00 2005-11-11 18:24:09.405 315 18164.74 147.17 52840.86 88888.00 2005-11-11 18:24:09.905 315 18164.81 147.13 52840.83 88888.00 2005-11-11 18:24:10.405 315 18164.81 147.10 52840.87 88888.00 2005-11-11 18:24:10.905 315 18164.73 147.07 52840.83 88888.00 2005-11-11 18:24:11.405 315 18164.74 147.07 52840.88 88888.00 2005-11-11 18:24:11.905 315 18164.76 147.10 52840.89 88888.00 2005-11-11 18:24:12.405 315 18164.80 147.16 52840.88 88888.00 2005-11-11 18:24:12.905 315 18164.71 147.16 52840.98 88888.00 2005-11-11 18:24:13.405 315 18164.58 147.12 52840.88 88888.00 2005-11-11 18:24:13.905 315 18164.48 147.11 52840.78 88888.00 2005-11-11 18:24:14.405 315 18164.51 147.11 52840.77 88888.00 2005-11-11 18:24:14.905 315 18164.46 147.09 52840.76 88888.00 2005-11-11 18:24:15.405 315 18164.35 147.08 52840.76 88888.00 2005-11-11 18:24:15.905 315 18164.37 147.21 52840.87 88888.00 2005-11-11 18:24:16.405 315 18164.38 147.25 52840.89 88888.00 2005-11-11 18:24:16.905 315 18164.55 147.23 52840.78 88888.00 2005-11-11 18:24:17.405 315 18164.50 147.21 52840.78 88888.00 2005-11-11 18:24:17.905 315 18164.38 147.21 52840.91 88888.00 2005-11-11 18:24:18.405 315 18164.48 147.17 52840.84 88888.00 2005-11-11 18:24:18.905 315 18164.61 147.24 52840.87 88888.00 2005-11-11 18:24:19.405 315 18164.55 147.20 52840.92 88888.00 2005-11-11 18:24:19.905 315 18164.60 147.22 52840.88 88888.00 2005-11-11 18:24:20.405 315 18164.60 147.21 52840.79 88888.00 2005-11-11 18:24:20.905 315 18164.57 147.14 52840.74 88888.00 2005-11-11 18:24:21.405 315 18164.53 147.06 52840.79 88888.00 2005-11-11 18:24:21.905 315 18164.44 147.06 52840.72 88888.00 2005-11-11 18:24:22.405 315 18164.38 147.06 52840.86 88888.00 2005-11-11 18:24:22.905 315 18164.36 147.05 52840.98 88888.00 2005-11-11 18:24:23.405 315 18164.31 146.98 52840.98 88888.00 2005-11-11 18:24:23.905 315 18164.45 146.99 52841.04 88888.00 2005-11-11 18:24:24.405 315 18164.62 147.02 52841.06 88888.00 2005-11-11 18:24:24.905 315 18164.52 147.08 52840.88 88888.00 2005-11-11 18:24:25.405 315 18164.38 147.07 52840.84 88888.00 2005-11-11 18:24:25.905 315 18164.35 147.06 52840.88 88888.00 2005-11-11 18:24:26.405 315 18164.40 147.07 52840.98 88888.00 2005-11-11 18:24:26.905 315 18164.42 147.00 52841.06 88888.00 2005-11-11 18:24:27.405 315 18164.37 147.01 52841.05 88888.00 2005-11-11 18:24:27.905 315 18164.30 147.08 52841.01 88888.00 2005-11-11 18:24:28.405 315 18164.23 147.12 52840.94 88888.00 2005-11-11 18:24:28.905 315 18164.36 147.09 52840.90 88888.00 2005-11-11 18:24:29.405 315 18164.50 147.05 52840.98 88888.00 2005-11-11 18:24:29.905 315 18164.38 147.09 52840.91 88888.00 2005-11-11 18:24:30.405 315 18164.28 147.09 52840.78 88888.00 2005-11-11 18:24:30.905 315 18164.23 147.05 52840.72 88888.00 2005-11-11 18:24:31.405 315 18164.44 147.16 52840.72 88888.00 2005-11-11 18:24:31.905 315 18164.46 147.14 52840.74 88888.00 2005-11-11 18:24:32.405 315 18164.63 147.07 52840.83 88888.00 2005-11-11 18:24:32.905 315 18164.44 147.07 52840.89 88888.00 2005-11-11 18:24:33.405 315 18164.20 147.10 52840.76 88888.00 2005-11-11 18:24:33.905 315 18164.24 147.08 52840.72 88888.00 2005-11-11 18:24:34.405 315 18164.27 147.06 52840.67 88888.00 2005-11-11 18:24:34.905 315 18164.37 146.99 52840.67 88888.00 2005-11-11 18:24:35.405 315 18164.35 147.01 52840.71 88888.00 2005-11-11 18:24:35.905 315 18164.28 147.06 52840.77 88888.00 2005-11-11 18:24:36.405 315 18164.27 147.15 52840.77 88888.00 2005-11-11 18:24:36.905 315 18164.25 147.12 52840.75 88888.00 2005-11-11 18:24:37.405 315 18164.34 147.17 52840.82 88888.00 2005-11-11 18:24:37.905 315 18164.45 147.19 52840.98 88888.00 2005-11-11 18:24:38.405 315 18164.42 147.17 52840.87 88888.00 2005-11-11 18:24:38.905 315 18164.45 147.15 52840.78 88888.00 2005-11-11 18:24:39.405 315 18164.36 147.12 52840.82 88888.00 2005-11-11 18:24:39.905 315 18164.37 146.94 52840.74 88888.00 2005-11-11 18:24:40.405 315 18164.38 147.00 52840.56 88888.00 2005-11-11 18:24:40.905 315 18164.38 146.99 52840.59 88888.00 2005-11-11 18:24:41.405 315 18164.52 147.07 52840.58 88888.00 2005-11-11 18:24:41.905 315 18164.55 147.05 52840.55 88888.00 2005-11-11 18:24:42.405 315 18164.53 147.06 52840.63 88888.00 2005-11-11 18:24:42.905 315 18164.44 147.00 52840.55 88888.00 2005-11-11 18:24:43.405 315 18164.52 146.92 52840.49 88888.00 2005-11-11 18:24:43.905 315 18164.31 146.99 52840.45 88888.00 2005-11-11 18:24:44.405 315 18164.35 147.04 52840.46 88888.00 2005-11-11 18:24:44.905 315 18164.45 147.09 52840.46 88888.00 2005-11-11 18:24:45.405 315 18164.30 147.17 52840.46 88888.00 2005-11-11 18:24:45.905 315 18164.30 147.18 52840.41 88888.00 2005-11-11 18:24:46.405 315 18164.40 147.14 52840.36 88888.00 2005-11-11 18:24:46.905 315 18164.24 147.07 52840.34 88888.00 2005-11-11 18:24:47.405 315 18164.23 147.12 52840.53 88888.00 2005-11-11 18:24:47.905 315 18164.24 147.25 52840.55 88888.00 2005-11-11 18:24:48.405 315 18164.20 147.19 52840.56 88888.00 2005-11-11 18:24:48.905 315 18164.33 147.13 52840.55 88888.00 2005-11-11 18:24:49.405 315 18164.36 147.08 52840.51 88888.00 2005-11-11 18:24:49.905 315 18164.30 147.02 52840.44 88888.00 2005-11-11 18:24:50.405 315 18164.37 146.89 52840.48 88888.00 2005-11-11 18:24:50.905 315 18164.40 146.92 52840.57 88888.00 2005-11-11 18:24:51.405 315 18164.40 146.96 52840.59 88888.00 2005-11-11 18:24:51.905 315 18164.53 147.01 52840.43 88888.00 2005-11-11 18:24:52.405 315 18164.34 147.07 52840.37 88888.00 2005-11-11 18:24:52.905 315 18164.09 147.07 52840.35 88888.00 2005-11-11 18:24:53.405 315 18164.04 146.99 52840.32 88888.00 2005-11-11 18:24:53.905 315 18164.27 146.99 52840.40 88888.00 2005-11-11 18:24:54.405 315 18164.41 147.07 52840.40 88888.00 2005-11-11 18:24:54.905 315 18164.47 147.06 52840.33 88888.00 2005-11-11 18:24:55.405 315 18164.31 146.95 52840.41 88888.00 2005-11-11 18:24:55.905 315 18164.26 146.91 52840.45 88888.00 2005-11-11 18:24:56.405 315 18164.39 146.85 52840.52 88888.00 2005-11-11 18:24:56.905 315 18164.46 146.83 52840.58 88888.00 2005-11-11 18:24:57.405 315 18164.36 146.90 52840.52 88888.00 2005-11-11 18:24:57.905 315 18164.31 146.95 52840.43 88888.00 2005-11-11 18:24:58.405 315 18164.27 146.98 52840.43 88888.00 2005-11-11 18:24:58.905 315 18164.41 146.95 52840.55 88888.00 2005-11-11 18:24:59.405 315 18164.45 146.94 52840.64 88888.00 2005-11-11 18:24:59.905 315 18164.28 146.94 52840.63 88888.00 2005-11-11 18:25:00.405 315 18164.13 146.98 52840.53 88888.00 2005-11-11 18:25:00.905 315 18164.13 146.97 52840.49 88888.00 2005-11-11 18:25:01.405 315 18164.20 147.02 52840.43 88888.00 2005-11-11 18:25:01.905 315 18164.27 147.02 52840.48 88888.00 2005-11-11 18:25:02.405 315 18164.28 146.95 52840.49 88888.00 2005-11-11 18:25:02.905 315 18164.23 146.94 52840.42 88888.00 2005-11-11 18:25:03.405 315 18164.24 146.95 52840.38 88888.00 2005-11-11 18:25:03.905 315 18164.22 146.94 52840.38 88888.00 2005-11-11 18:25:04.405 315 18164.28 146.98 52840.38 88888.00 2005-11-11 18:25:04.905 315 18164.45 147.01 52840.53 88888.00 2005-11-11 18:25:05.405 315 18164.56 147.01 52840.41 88888.00 2005-11-11 18:25:05.905 315 18164.49 146.95 52840.40 88888.00 2005-11-11 18:25:06.405 315 18164.40 146.83 52840.36 88888.00 2005-11-11 18:25:06.905 315 18164.28 146.81 52840.30 88888.00 2005-11-11 18:25:07.405 315 18164.25 146.81 52840.34 88888.00 2005-11-11 18:25:07.905 315 18164.14 146.78 52840.49 88888.00 2005-11-11 18:25:08.405 315 18164.07 146.72 52840.44 88888.00 2005-11-11 18:25:08.905 315 18164.01 146.81 52840.49 88888.00 2005-11-11 18:25:09.405 315 18164.06 146.87 52840.49 88888.00 2005-11-11 18:25:09.905 315 18164.08 146.91 52840.41 88888.00 2005-11-11 18:25:10.405 315 18164.16 146.92 52840.41 88888.00 2005-11-11 18:25:10.905 315 18164.04 146.87 52840.40 88888.00 2005-11-11 18:25:11.405 315 18163.90 146.81 52840.33 88888.00 2005-11-11 18:25:11.905 315 18163.87 146.79 52840.42 88888.00 2005-11-11 18:25:12.405 315 18164.04 146.75 52840.42 88888.00 2005-11-11 18:25:12.905 315 18164.13 146.77 52840.42 88888.00 2005-11-11 18:25:13.405 315 18164.22 146.79 52840.46 88888.00 2005-11-11 18:25:13.905 315 18164.18 146.85 52840.53 88888.00 2005-11-11 18:25:14.405 315 18164.00 146.90 52840.55 88888.00 2005-11-11 18:25:14.905 315 18163.96 147.01 52840.58 88888.00 2005-11-11 18:25:15.405 315 18163.97 146.92 52840.72 88888.00 2005-11-11 18:25:15.905 315 18164.11 146.98 52840.63 88888.00 2005-11-11 18:25:16.405 315 18164.08 146.96 52840.59 88888.00 2005-11-11 18:25:16.905 315 18164.26 146.95 52840.60 88888.00 2005-11-11 18:25:17.405 315 18164.69 146.92 52840.56 88888.00 2005-11-11 18:25:17.905 315 18164.81 147.00 52840.59 88888.00 2005-11-11 18:25:18.405 315 18164.46 147.02 52840.65 88888.00 2005-11-11 18:25:18.905 315 18164.39 147.04 52840.55 88888.00 2005-11-11 18:25:19.405 315 18164.50 147.06 52840.55 88888.00 2005-11-11 18:25:19.905 315 18164.52 147.12 52840.56 88888.00 2005-11-11 18:25:20.405 315 18164.58 147.13 52840.68 88888.00 2005-11-11 18:25:20.905 315 18164.41 147.16 52840.58 88888.00 2005-11-11 18:25:21.405 315 18164.18 147.17 52840.56 88888.00 2005-11-11 18:25:21.905 315 18164.15 147.16 52840.58 88888.00 2005-11-11 18:25:22.405 315 18164.03 147.20 52840.58 88888.00 2005-11-11 18:25:22.905 315 18163.89 147.12 52840.48 88888.00 2005-11-11 18:25:23.405 315 18163.98 147.10 52840.46 88888.00 2005-11-11 18:25:23.905 315 18163.93 147.08 52840.59 88888.00 2005-11-11 18:25:24.405 315 18163.95 147.12 52840.53 88888.00 2005-11-11 18:25:24.905 315 18164.07 147.11 52840.37 88888.00 2005-11-11 18:25:25.405 315 18164.05 147.13 52840.33 88888.00 2005-11-11 18:25:25.905 315 18164.06 147.14 52840.30 88888.00 2005-11-11 18:25:26.405 315 18164.11 147.17 52840.29 88888.00 2005-11-11 18:25:26.905 315 18164.26 147.20 52840.17 88888.00 2005-11-11 18:25:27.405 315 18164.44 147.15 52840.23 88888.00 2005-11-11 18:25:27.905 315 18164.33 147.16 52840.29 88888.00 2005-11-11 18:25:28.405 315 18164.24 147.16 52840.35 88888.00 2005-11-11 18:25:28.905 315 18164.13 147.10 52840.35 88888.00 2005-11-11 18:25:29.405 315 18164.11 147.19 52840.42 88888.00 2005-11-11 18:25:29.905 315 18164.20 147.15 52840.44 88888.00 2005-11-11 18:25:30.405 315 18164.14 147.16 52840.42 88888.00 2005-11-11 18:25:30.905 315 18164.18 147.23 52840.49 88888.00 2005-11-11 18:25:31.405 315 18164.18 147.22 52840.41 88888.00 2005-11-11 18:25:31.905 315 18164.28 147.22 52840.38 88888.00 2005-11-11 18:25:32.405 315 18164.27 147.24 52840.40 88888.00 2005-11-11 18:25:32.905 315 18164.22 147.23 52840.41 88888.00 2005-11-11 18:25:33.405 315 18164.27 147.23 52840.40 88888.00 2005-11-11 18:25:33.905 315 18164.28 147.18 52840.36 88888.00 2005-11-11 18:25:34.405 315 18164.31 147.20 52840.18 88888.00 2005-11-11 18:25:34.905 315 18164.23 147.29 52840.26 88888.00 2005-11-11 18:25:35.405 315 18164.33 147.20 52840.33 88888.00 2005-11-11 18:25:35.905 315 18164.34 147.14 52840.40 88888.00 2005-11-11 18:25:36.405 315 18164.26 147.05 52840.42 88888.00 2005-11-11 18:25:36.905 315 18164.33 147.13 52840.36 88888.00 2005-11-11 18:25:37.405 315 18164.33 147.25 52840.32 88888.00 2005-11-11 18:25:37.905 315 18164.25 147.23 52840.46 88888.00 2005-11-11 18:25:38.405 315 18164.39 147.07 52840.63 88888.00 2005-11-11 18:25:38.905 315 18164.41 147.04 52840.58 88888.00 2005-11-11 18:25:39.405 315 18164.41 147.06 52840.59 88888.00 2005-11-11 18:25:39.905 315 18164.29 147.15 52840.57 88888.00 2005-11-11 18:25:40.405 315 18164.34 147.17 52840.61 88888.00 2005-11-11 18:25:40.905 315 18164.44 147.13 52840.74 88888.00 2005-11-11 18:25:41.405 315 18164.41 147.09 52840.63 88888.00 2005-11-11 18:25:41.905 315 18164.27 147.24 52840.56 88888.00 2005-11-11 18:25:42.405 315 18164.26 147.26 52840.45 88888.00 2005-11-11 18:25:42.905 315 18164.24 147.19 52840.44 88888.00 2005-11-11 18:25:43.405 315 18164.26 147.18 52840.44 88888.00 2005-11-11 18:25:43.905 315 18164.27 147.16 52840.49 88888.00 2005-11-11 18:25:44.405 315 18164.16 147.21 52840.44 88888.00 2005-11-11 18:25:44.905 315 18164.09 147.22 52840.44 88888.00 2005-11-11 18:25:45.405 315 18164.18 147.22 52840.41 88888.00 2005-11-11 18:25:45.905 315 18164.16 147.16 52840.45 88888.00 2005-11-11 18:25:46.405 315 18164.20 147.09 52840.49 88888.00 2005-11-11 18:25:46.905 315 18164.13 146.95 52840.32 88888.00 2005-11-11 18:25:47.405 315 18163.97 146.94 52840.33 88888.00 2005-11-11 18:25:47.905 315 18163.97 146.92 52840.25 88888.00 2005-11-11 18:25:48.405 315 18164.02 146.94 52840.26 88888.00 2005-11-11 18:25:48.905 315 18163.97 146.97 52840.29 88888.00 2005-11-11 18:25:49.405 315 18163.98 146.97 52840.41 88888.00 2005-11-11 18:25:49.905 315 18164.04 146.97 52840.43 88888.00 2005-11-11 18:25:50.405 315 18164.04 146.98 52840.35 88888.00 2005-11-11 18:25:50.905 315 18163.98 147.09 52840.34 88888.00 2005-11-11 18:25:51.405 315 18164.08 147.06 52840.30 88888.00 2005-11-11 18:25:51.905 315 18164.17 147.09 52840.30 88888.00 2005-11-11 18:25:52.405 315 18164.13 147.15 52840.26 88888.00 2005-11-11 18:25:52.905 315 18164.07 147.14 52840.24 88888.00 2005-11-11 18:25:53.405 315 18164.09 147.14 52840.29 88888.00 2005-11-11 18:25:53.905 315 18164.11 147.13 52840.36 88888.00 2005-11-11 18:25:54.405 315 18164.08 147.18 52840.33 88888.00 2005-11-11 18:25:54.905 315 18164.04 147.24 52840.31 88888.00 2005-11-11 18:25:55.405 315 18164.12 147.21 52840.35 88888.00 2005-11-11 18:25:55.905 315 18164.18 147.19 52840.35 88888.00 2005-11-11 18:25:56.405 315 18164.14 147.14 52840.40 88888.00 2005-11-11 18:25:56.905 315 18164.27 147.18 52840.33 88888.00 2005-11-11 18:25:57.405 315 18164.23 147.17 52840.29 88888.00 2005-11-11 18:25:57.905 315 18164.11 147.16 52840.22 88888.00 2005-11-11 18:25:58.405 315 18164.18 147.13 52840.12 88888.00 2005-11-11 18:25:58.905 315 18164.16 147.05 52840.19 88888.00 2005-11-11 18:25:59.405 315 18164.25 147.08 52840.35 88888.00 2005-11-11 18:25:59.905 315 18164.18 147.11 52840.14 88888.00 2005-11-11 18:26:00.405 315 18164.12 147.10 52840.24 88888.00 2005-11-11 18:26:00.905 315 18164.16 147.08 52840.24 88888.00 2005-11-11 18:26:01.405 315 18164.11 147.13 52840.23 88888.00 2005-11-11 18:26:01.905 315 18164.09 147.09 52840.22 88888.00 2005-11-11 18:26:02.405 315 18164.18 147.07 52840.19 88888.00 2005-11-11 18:26:02.905 315 18164.30 147.09 52840.14 88888.00 2005-11-11 18:26:03.405 315 18164.18 147.07 52839.95 88888.00 2005-11-11 18:26:03.905 315 18164.11 147.15 52840.03 88888.00 2005-11-11 18:26:04.402 315 18164.12 147.15 52840.13 88888.00 2005-11-11 18:26:04.902 315 18164.05 147.23 52840.06 88888.00 2005-11-11 18:26:05.402 315 18163.98 147.21 52840.13 88888.00 2005-11-11 18:26:05.902 315 18163.98 147.12 52840.12 88888.00 2005-11-11 18:26:06.402 315 18164.11 147.08 52840.08 88888.00 2005-11-11 18:26:06.902 315 18164.19 147.02 52840.09 88888.00 2005-11-11 18:26:07.402 315 18164.07 147.03 52840.10 88888.00 2005-11-11 18:26:07.902 315 18164.08 147.06 52840.22 88888.00 2005-11-11 18:26:08.402 315 18164.16 147.03 52840.18 88888.00 2005-11-11 18:26:08.902 315 18164.14 147.06 52839.95 88888.00 2005-11-11 18:26:09.402 315 18164.14 147.03 52840.07 88888.00 2005-11-11 18:26:09.902 315 18164.09 147.02 52840.06 88888.00 2005-11-11 18:26:10.402 315 18164.07 147.11 52840.22 88888.00 2005-11-11 18:26:10.902 315 18164.01 147.19 52840.32 88888.00 2005-11-11 18:26:11.402 315 18163.87 147.25 52840.26 88888.00 2005-11-11 18:26:11.902 315 18163.90 147.35 52840.19 88888.00 2005-11-11 18:26:12.402 315 18163.96 147.37 52840.13 88888.00 2005-11-11 18:26:12.902 315 18163.97 147.43 52840.22 88888.00 2005-11-11 18:26:13.402 315 18164.08 147.38 52840.31 88888.00 2005-11-11 18:26:13.902 315 18164.07 147.42 52840.42 88888.00 2005-11-11 18:26:14.402 315 18164.16 147.42 52840.36 88888.00 2005-11-11 18:26:14.902 315 18164.17 147.46 52840.23 88888.00 2005-11-11 18:26:15.402 315 18164.06 147.43 52840.28 88888.00 2005-11-11 18:26:15.902 315 18164.16 147.40 52840.20 88888.00 2005-11-11 18:26:16.402 315 18164.14 147.34 52839.95 88888.00 2005-11-11 18:26:16.902 315 18164.09 147.39 52839.91 88888.00 2005-11-11 18:26:17.402 315 18164.00 147.45 52840.03 88888.00 2005-11-11 18:26:17.902 315 18163.95 147.49 52840.31 88888.00 2005-11-11 18:26:18.402 315 18164.06 147.48 52840.13 88888.00 2005-11-11 18:26:18.902 315 18164.06 147.46 52840.06 88888.00 2005-11-11 18:26:19.402 315 18164.11 147.44 52840.09 88888.00 2005-11-11 18:26:19.902 315 18164.06 147.44 52840.10 88888.00 2005-11-11 18:26:20.402 315 18164.00 147.41 52840.16 88888.00 2005-11-11 18:26:20.902 315 18164.09 147.41 52840.22 88888.00 2005-11-11 18:26:21.402 315 18164.12 147.48 52840.34 88888.00 2005-11-11 18:26:21.902 315 18164.12 147.47 52840.23 88888.00 2005-11-11 18:26:22.402 315 18164.16 147.42 52840.32 88888.00 2005-11-11 18:26:22.902 315 18164.23 147.39 52840.36 88888.00 2005-11-11 18:26:23.402 315 18164.28 147.46 52840.19 88888.00 2005-11-11 18:26:23.902 315 18164.33 147.57 52840.10 88888.00 2005-11-11 18:26:24.402 315 18164.36 147.58 52840.06 88888.00 2005-11-11 18:26:24.902 315 18164.26 147.49 52840.00 88888.00 2005-11-11 18:26:25.402 315 18164.16 147.47 52840.12 88888.00 2005-11-11 18:26:25.902 315 18164.17 147.50 52840.20 88888.00 2005-11-11 18:26:26.402 315 18164.08 147.51 52840.13 88888.00 2005-11-11 18:26:26.902 315 18164.03 147.50 52840.19 88888.00 2005-11-11 18:26:27.402 315 18164.12 147.55 52840.24 88888.00 2005-11-11 18:26:27.902 315 18164.18 147.56 52840.33 88888.00 2005-11-11 18:26:28.402 315 18164.28 147.54 52840.33 88888.00 2005-11-11 18:26:28.902 315 18164.37 147.47 52840.18 88888.00 2005-11-11 18:26:29.402 315 18164.23 147.36 52840.16 88888.00 2005-11-11 18:26:29.902 315 18164.22 147.38 52840.26 88888.00 2005-11-11 18:26:30.402 315 18164.18 147.45 52840.22 88888.00 2005-11-11 18:26:30.902 315 18164.24 147.47 52840.22 88888.00 2005-11-11 18:26:31.402 315 18164.36 147.41 52840.22 88888.00 2005-11-11 18:26:31.902 315 18164.39 147.50 52840.22 88888.00 2005-11-11 18:26:32.402 315 18164.41 147.49 52840.20 88888.00 2005-11-11 18:26:32.902 315 18164.36 147.56 52840.13 88888.00 2005-11-11 18:26:33.402 315 18164.33 147.57 52840.11 88888.00 2005-11-11 18:26:33.902 315 18164.44 147.54 52840.11 88888.00 2005-11-11 18:26:34.403 315 18164.47 147.58 52840.05 88888.00 2005-11-11 18:26:34.903 315 18164.45 147.55 52840.08 88888.00 2005-11-11 18:26:35.403 315 18164.58 147.49 52840.14 88888.00 2005-11-11 18:26:35.903 315 18164.71 147.51 52840.20 88888.00 2005-11-11 18:26:36.403 315 18164.63 147.55 52840.25 88888.00 2005-11-11 18:26:36.903 315 18164.49 147.53 52840.24 88888.00 2005-11-11 18:26:37.403 315 18164.45 147.56 52840.20 88888.00 2005-11-11 18:26:37.903 315 18164.40 147.53 52840.22 88888.00 2005-11-11 18:26:38.403 315 18164.38 147.55 52840.30 88888.00 2005-11-11 18:26:38.903 315 18164.41 147.59 52840.38 88888.00 2005-11-11 18:26:39.402 315 18164.60 147.64 52840.41 88888.00 2005-11-11 18:26:39.902 315 18164.58 147.62 52840.42 88888.00 2005-11-11 18:26:40.402 315 18164.46 147.56 52840.42 88888.00 2005-11-11 18:26:40.902 315 18164.40 147.52 52840.29 88888.00 2005-11-11 18:26:41.402 315 18164.50 147.55 52840.38 88888.00 2005-11-11 18:26:41.902 315 18164.82 147.52 52840.45 88888.00 2005-11-11 18:26:42.402 315 18164.72 147.50 52840.35 88888.00 2005-11-11 18:26:42.902 315 18164.58 147.50 52839.93 88888.00 2005-11-11 18:26:43.402 315 18164.52 147.47 52839.72 88888.00 2005-11-11 18:26:43.902 315 18164.41 147.43 52839.86 88888.00 2005-11-11 18:26:44.402 315 18164.50 147.45 52840.10 88888.00 2005-11-11 18:26:44.902 315 18164.61 147.46 52840.19 88888.00 2005-11-11 18:26:45.402 315 18164.63 147.45 52840.12 88888.00 2005-11-11 18:26:45.902 315 18164.51 147.45 52840.01 88888.00 2005-11-11 18:26:46.402 315 18164.67 147.61 52839.89 88888.00 2005-11-11 18:26:46.902 315 18164.81 147.50 52840.01 88888.00 2005-11-11 18:26:47.402 315 18165.04 147.43 52840.14 88888.00 2005-11-11 18:26:47.902 315 18164.87 147.42 52840.07 88888.00 2005-11-11 18:26:48.402 315 18164.76 147.39 52840.16 88888.00 2005-11-11 18:26:48.902 315 18164.80 147.41 52840.12 88888.00 2005-11-11 18:26:49.402 315 18164.90 147.48 52840.06 88888.00 2005-11-11 18:26:49.902 315 18165.01 147.53 52840.10 88888.00 2005-11-11 18:26:50.402 315 18165.11 147.55 52840.14 88888.00 2005-11-11 18:26:50.902 315 18165.11 147.58 52840.18 88888.00 2005-11-11 18:26:51.402 315 18165.09 147.63 52840.12 88888.00 2005-11-11 18:26:51.902 315 18165.06 147.65 52840.10 88888.00 2005-11-11 18:26:52.402 315 18165.10 147.54 52840.11 88888.00 2005-11-11 18:26:52.902 315 18165.10 147.50 52840.16 88888.00 2005-11-11 18:26:53.402 315 18165.13 147.52 52840.16 88888.00 2005-11-11 18:26:53.902 315 18165.16 147.50 52840.18 88888.00 2005-11-11 18:26:54.402 315 18165.23 147.53 52840.05 88888.00 2005-11-11 18:26:54.902 315 18165.22 147.53 52840.10 88888.00 2005-11-11 18:26:55.402 315 18165.17 147.43 52840.02 88888.00 2005-11-11 18:26:55.902 315 18165.10 147.39 52839.91 88888.00 2005-11-11 18:26:56.402 315 18165.14 147.38 52839.94 88888.00 2005-11-11 18:26:56.902 315 18165.18 147.44 52839.98 88888.00 2005-11-11 18:26:57.402 315 18165.11 147.46 52839.87 88888.00 2005-11-11 18:26:57.902 315 18165.23 147.43 52840.00 88888.00 2005-11-11 18:26:58.402 315 18165.25 147.41 52839.95 88888.00 2005-11-11 18:26:58.902 315 18165.11 147.43 52840.02 88888.00 2005-11-11 18:26:59.402 315 18165.10 147.49 52840.09 88888.00 2005-11-11 18:26:59.902 315 18165.11 147.38 52840.00 88888.00 2005-11-11 18:27:00.402 315 18165.13 147.24 52839.95 88888.00 2005-11-11 18:27:00.902 315 18165.13 147.32 52839.91 88888.00 2005-11-11 18:27:01.402 315 18165.29 147.34 52839.90 88888.00 2005-11-11 18:27:01.902 315 18165.34 147.20 52839.80 88888.00 2005-11-11 18:27:02.402 315 18165.16 147.24 52839.93 88888.00 2005-11-11 18:27:02.902 315 18165.14 147.35 52840.06 88888.00 2005-11-11 18:27:03.402 315 18165.27 147.31 52840.01 88888.00 2005-11-11 18:27:03.902 315 18165.26 147.35 52839.96 88888.00 2005-11-11 18:27:04.402 315 18165.33 147.38 52839.91 88888.00 2005-11-11 18:27:04.902 315 18165.42 147.35 52839.84 88888.00 2005-11-11 18:27:05.402 315 18165.33 147.32 52839.84 88888.00 2005-11-11 18:27:05.902 315 18165.39 147.29 52839.97 88888.00 2005-11-11 18:27:06.402 315 18165.38 147.22 52840.01 88888.00 2005-11-11 18:27:06.902 315 18165.15 147.24 52839.93 88888.00 2005-11-11 18:27:07.402 315 18165.14 147.22 52839.87 88888.00 2005-11-11 18:27:07.902 315 18165.24 147.19 52839.75 88888.00 2005-11-11 18:27:08.402 315 18165.09 147.20 52839.90 88888.00 2005-11-11 18:27:08.902 315 18165.02 147.19 52840.09 88888.00 2005-11-11 18:27:09.402 315 18165.09 147.16 52840.18 88888.00 2005-11-11 18:27:09.902 315 18165.25 147.09 52840.05 88888.00 2005-11-11 18:27:10.402 315 18165.17 147.04 52840.06 88888.00 2005-11-11 18:27:10.902 315 18165.23 147.14 52840.07 88888.00 2005-11-11 18:27:11.402 315 18165.29 147.17 52839.98 88888.00 2005-11-11 18:27:11.902 315 18165.29 147.13 52839.93 88888.00 2005-11-11 18:27:12.402 315 18165.31 147.12 52840.02 88888.00 2005-11-11 18:27:12.902 315 18165.29 147.18 52840.08 88888.00 2005-11-11 18:27:13.402 315 18165.27 147.22 52840.07 88888.00 2005-11-11 18:27:13.902 315 18165.21 147.18 52840.07 88888.00 2005-11-11 18:27:14.402 315 18165.31 147.26 52839.85 88888.00 2005-11-11 18:27:14.902 315 18165.32 147.23 52839.95 88888.00 2005-11-11 18:27:15.402 315 18165.36 147.19 52839.95 88888.00 2005-11-11 18:27:15.902 315 18165.18 147.18 52839.89 88888.00 2005-11-11 18:27:16.402 315 18165.18 147.17 52839.77 88888.00 2005-11-11 18:27:16.902 315 18165.21 147.16 52839.74 88888.00 2005-11-11 18:27:17.402 315 18165.14 147.20 52839.83 88888.00 2005-11-11 18:27:17.902 315 18165.16 147.20 52839.74 88888.00 2005-11-11 18:27:18.402 315 18165.13 147.28 52839.77 88888.00 2005-11-11 18:27:18.902 315 18165.29 147.32 52839.94 88888.00 2005-11-11 18:27:19.402 315 18165.42 147.35 52839.94 88888.00 2005-11-11 18:27:19.902 315 18165.42 147.33 52839.85 88888.00 2005-11-11 18:27:20.402 315 18165.43 147.30 52839.86 88888.00 2005-11-11 18:27:20.902 315 18165.53 147.18 52839.88 88888.00 2005-11-11 18:27:21.402 315 18165.37 147.23 52839.79 88888.00 2005-11-11 18:27:21.902 315 18165.34 147.30 52839.70 88888.00 2005-11-11 18:27:22.402 315 18165.41 147.30 52839.65 88888.00 2005-11-11 18:27:22.902 315 18165.48 147.29 52839.55 88888.00 2005-11-11 18:27:23.402 315 18165.52 147.19 52839.61 88888.00 2005-11-11 18:27:23.902 315 18165.59 147.17 52839.61 88888.00 2005-11-11 18:27:24.402 315 18165.65 147.29 52839.58 88888.00 2005-11-11 18:27:24.902 315 18165.68 147.30 52839.62 88888.00 2005-11-11 18:27:25.402 315 18165.57 147.31 52839.68 88888.00 2005-11-11 18:27:25.902 315 18165.53 147.29 52839.76 88888.00 2005-11-11 18:27:26.402 315 18165.55 147.26 52839.70 88888.00 2005-11-11 18:27:26.902 315 18165.49 147.30 52839.66 88888.00 2005-11-11 18:27:27.402 315 18165.39 147.24 52839.62 88888.00 2005-11-11 18:27:27.902 315 18165.44 147.24 52839.67 88888.00 2005-11-11 18:27:28.402 315 18165.50 147.31 52839.77 88888.00 2005-11-11 18:27:28.902 315 18165.47 147.32 52839.72 88888.00 2005-11-11 18:27:29.402 315 18165.45 147.35 52839.70 88888.00 2005-11-11 18:27:29.902 315 18165.39 147.28 52839.73 88888.00 2005-11-11 18:27:30.402 315 18165.42 147.24 52839.73 88888.00 2005-11-11 18:27:30.902 315 18165.59 147.22 52839.84 88888.00 2005-11-11 18:27:31.402 315 18165.60 147.29 52839.93 88888.00 2005-11-11 18:27:31.902 315 18165.53 147.29 52839.89 88888.00 2005-11-11 18:27:32.402 315 18165.52 147.29 52839.80 88888.00 2005-11-11 18:27:32.902 315 18165.50 147.32 52839.80 88888.00 2005-11-11 18:27:33.402 315 18165.46 147.25 52839.72 88888.00 2005-11-11 18:27:33.902 315 18165.50 147.28 52839.67 88888.00 2005-11-11 18:27:34.402 315 18165.64 147.25 52839.76 88888.00 2005-11-11 18:27:34.902 315 18165.63 147.24 52839.74 88888.00 2005-11-11 18:27:35.402 315 18165.64 147.20 52839.72 88888.00 2005-11-11 18:27:35.902 315 18165.57 147.26 52839.56 88888.00 2005-11-11 18:27:36.402 315 18165.46 147.34 52839.75 88888.00 2005-11-11 18:27:36.902 315 18165.45 147.29 52839.80 88888.00 2005-11-11 18:27:37.402 315 18165.50 147.25 52839.72 88888.00 2005-11-11 18:27:37.902 315 18165.58 147.36 52839.75 88888.00 2005-11-11 18:27:38.402 315 18165.61 147.44 52839.74 88888.00 2005-11-11 18:27:38.902 315 18165.72 147.45 52839.73 88888.00 2005-11-11 18:27:39.402 315 18165.72 147.45 52839.83 88888.00 2005-11-11 18:27:39.902 315 18165.76 147.42 52839.88 88888.00 2005-11-11 18:27:40.402 315 18165.71 147.42 52839.84 88888.00 2005-11-11 18:27:40.902 315 18165.70 147.46 52840.05 88888.00 2005-11-11 18:27:41.402 315 18165.65 147.41 52839.95 88888.00 2005-11-11 18:27:41.902 315 18165.65 147.49 52840.02 88888.00 2005-11-11 18:27:42.402 315 18165.79 147.55 52840.06 88888.00 2005-11-11 18:27:42.902 315 18165.68 147.49 52840.13 88888.00 2005-11-11 18:27:43.402 315 18165.77 147.48 52840.02 88888.00 2005-11-11 18:27:43.902 315 18165.72 147.48 52840.10 88888.00 2005-11-11 18:27:44.402 315 18165.76 147.42 52840.18 88888.00 2005-11-11 18:27:44.902 315 18165.77 147.46 52840.14 88888.00 2005-11-11 18:27:45.402 315 18165.69 147.48 52840.07 88888.00 2005-11-11 18:27:45.902 315 18165.86 147.48 52840.10 88888.00 2005-11-11 18:27:46.402 315 18165.92 147.46 52840.16 88888.00 2005-11-11 18:27:46.902 315 18165.80 147.36 52840.20 88888.00 2005-11-11 18:27:47.402 315 18165.82 147.36 52840.09 88888.00 2005-11-11 18:27:47.902 315 18165.86 147.23 52840.06 88888.00 2005-11-11 18:27:48.402 315 18165.86 147.29 52840.07 88888.00 2005-11-11 18:27:48.902 315 18165.91 147.21 52839.98 88888.00 2005-11-11 18:27:49.402 315 18166.05 147.31 52839.90 88888.00 2005-11-11 18:27:49.902 315 18165.86 147.39 52839.93 88888.00 2005-11-11 18:27:50.402 315 18165.83 147.45 52839.96 88888.00 2005-11-11 18:27:50.902 315 18165.82 147.50 52839.89 88888.00 2005-11-11 18:27:51.402 315 18165.80 147.53 52839.87 88888.00 2005-11-11 18:27:51.902 315 18165.85 147.61 52839.88 88888.00 2005-11-11 18:27:52.402 315 18165.86 147.64 52839.85 88888.00 2005-11-11 18:27:52.902 315 18165.90 147.61 52839.94 88888.00 2005-11-11 18:27:53.402 315 18165.71 147.62 52839.96 88888.00 2005-11-11 18:27:53.902 315 18165.63 147.62 52839.79 88888.00 2005-11-11 18:27:54.402 315 18165.68 147.61 52839.95 88888.00 2005-11-11 18:27:54.902 315 18165.65 147.61 52840.06 88888.00 2005-11-11 18:27:55.402 315 18165.55 147.51 52840.13 88888.00 2005-11-11 18:27:55.902 315 18165.52 147.50 52840.10 88888.00 2005-11-11 18:27:56.402 315 18165.61 147.56 52840.11 88888.00 2005-11-11 18:27:56.902 315 18165.67 147.58 52840.12 88888.00 2005-11-11 18:27:57.402 315 18165.65 147.62 52840.02 88888.00 2005-11-11 18:27:57.902 315 18165.63 147.57 52840.09 88888.00 2005-11-11 18:27:58.402 315 18165.74 147.45 52840.19 88888.00 2005-11-11 18:27:58.902 315 18165.77 147.41 52840.26 88888.00 2005-11-11 18:27:59.402 315 18165.82 147.43 52840.25 88888.00 2005-11-11 18:27:59.902 315 18165.92 147.57 52840.18 88888.00 2005-11-11 18:28:00.402 315 18165.93 147.56 52840.16 88888.00 2005-11-11 18:28:00.902 315 18165.89 147.58 52840.10 88888.00 2005-11-11 18:28:01.402 315 18165.85 147.58 52840.12 88888.00 2005-11-11 18:28:01.902 315 18165.78 147.55 52840.12 88888.00 2005-11-11 18:28:02.402 315 18165.87 147.52 52840.08 88888.00 2005-11-11 18:28:02.902 315 18165.97 147.52 52840.00 88888.00 2005-11-11 18:28:03.402 315 18166.07 147.45 52839.85 88888.00 2005-11-11 18:28:03.902 315 18166.00 147.52 52839.90 88888.00 2005-11-11 18:28:04.402 315 18166.02 147.53 52840.09 88888.00 2005-11-11 18:28:04.902 315 18166.07 147.57 52840.23 88888.00 2005-11-11 18:28:05.402 315 18166.04 147.54 52840.30 88888.00 2005-11-11 18:28:05.902 315 18165.98 147.42 52840.28 88888.00 2005-11-11 18:28:06.402 315 18165.90 147.49 52840.14 88888.00 2005-11-11 18:28:06.902 315 18165.92 147.63 52840.08 88888.00 2005-11-11 18:28:07.402 315 18165.98 147.69 52840.12 88888.00 2005-11-11 18:28:07.902 315 18165.98 147.58 52840.14 88888.00 2005-11-11 18:28:08.402 315 18166.08 147.54 52840.14 88888.00 2005-11-11 18:28:08.902 315 18166.12 147.56 52840.12 88888.00 2005-11-11 18:28:09.402 315 18165.88 147.57 52840.13 88888.00 2005-11-11 18:28:09.902 315 18165.89 147.59 52840.23 88888.00 2005-11-11 18:28:10.402 315 18166.13 147.52 52840.24 88888.00 2005-11-11 18:28:10.902 315 18166.13 147.50 52840.32 88888.00 2005-11-11 18:28:11.402 315 18166.01 147.50 52840.35 88888.00 2005-11-11 18:28:11.902 315 18165.94 147.55 52840.40 88888.00 2005-11-11 18:28:12.402 315 18165.98 147.56 52840.45 88888.00 2005-11-11 18:28:12.902 315 18166.03 147.56 52840.40 88888.00 2005-11-11 18:28:13.402 315 18165.97 147.43 52840.41 88888.00 2005-11-11 18:28:13.902 315 18165.92 147.39 52840.56 88888.00 2005-11-11 18:28:14.402 315 18165.92 147.38 52840.55 88888.00 2005-11-11 18:28:14.902 315 18165.94 147.49 52840.45 88888.00 2005-11-11 18:28:15.402 315 18166.02 147.48 52840.49 88888.00 2005-11-11 18:28:15.902 315 18165.96 147.50 52840.46 88888.00 2005-11-11 18:28:16.402 315 18165.89 147.55 52840.43 88888.00 2005-11-11 18:28:16.902 315 18165.87 147.50 52840.42 88888.00 2005-11-11 18:28:17.402 315 18165.82 147.41 52840.49 88888.00 2005-11-11 18:28:17.902 315 18165.86 147.37 52840.45 88888.00 2005-11-11 18:28:18.402 315 18165.96 147.41 52840.56 88888.00 2005-11-11 18:28:18.902 315 18165.97 147.48 52840.53 88888.00 2005-11-11 18:28:19.402 315 18165.81 147.45 52840.48 88888.00 2005-11-11 18:28:19.902 315 18165.68 147.35 52840.42 88888.00 2005-11-11 18:28:20.402 315 18165.71 147.28 52840.41 88888.00 2005-11-11 18:28:20.902 315 18165.81 147.31 52840.36 88888.00 2005-11-11 18:28:21.402 315 18165.77 147.44 52840.33 88888.00 2005-11-11 18:28:21.902 315 18165.77 147.48 52840.42 88888.00 2005-11-11 18:28:22.402 315 18165.90 147.38 52840.44 88888.00 2005-11-11 18:28:22.902 315 18165.82 147.42 52840.16 88888.00 2005-11-11 18:28:23.402 315 18165.75 147.50 52840.41 88888.00 2005-11-11 18:28:23.902 315 18165.81 147.64 52840.47 88888.00 2005-11-11 18:28:24.402 315 18165.78 147.64 52840.36 88888.00 2005-11-11 18:28:24.902 315 18165.68 147.64 52840.35 88888.00 2005-11-11 18:28:25.402 315 18165.66 147.65 52840.41 88888.00 2005-11-11 18:28:25.902 315 18165.67 147.56 52840.38 88888.00 2005-11-11 18:28:26.402 315 18165.69 147.57 52840.38 88888.00 2005-11-11 18:28:26.902 315 18165.56 147.47 52840.45 88888.00 2005-11-11 18:28:27.402 315 18165.54 147.37 52840.47 88888.00 2005-11-11 18:28:27.902 315 18165.59 147.38 52840.45 88888.00 2005-11-11 18:28:28.402 315 18165.56 147.31 52840.43 88888.00 2005-11-11 18:28:28.902 315 18165.42 147.32 52840.38 88888.00 2005-11-11 18:28:29.402 315 18165.43 147.36 52840.41 88888.00 2005-11-11 18:28:29.902 315 18165.43 147.45 52840.36 88888.00 2005-11-11 18:28:30.402 315 18165.53 147.45 52840.44 88888.00 2005-11-11 18:28:30.902 315 18165.60 147.45 52840.49 88888.00 2005-11-11 18:28:31.402 315 18165.55 147.47 52840.38 88888.00 2005-11-11 18:28:31.902 315 18165.53 147.47 52840.19 88888.00 2005-11-11 18:28:32.402 315 18165.79 147.47 52840.32 88888.00 2005-11-11 18:28:32.902 315 18165.68 147.40 52840.37 88888.00 2005-11-11 18:28:33.402 315 18165.66 147.33 52840.33 88888.00 2005-11-11 18:28:33.902 315 18165.77 147.37 52840.33 88888.00 2005-11-11 18:28:34.402 315 18165.75 147.35 52840.23 88888.00 2005-11-11 18:28:34.902 315 18165.70 147.39 52840.25 88888.00 2005-11-11 18:28:35.402 315 18165.64 147.50 52840.26 88888.00 2005-11-11 18:28:35.902 315 18165.78 147.48 52840.30 88888.00 2005-11-11 18:28:36.402 315 18165.83 147.38 52840.33 88888.00 2005-11-11 18:28:36.902 315 18165.79 147.40 52840.32 88888.00 2005-11-11 18:28:37.402 315 18165.77 147.43 52840.36 88888.00 2005-11-11 18:28:37.902 315 18165.75 147.43 52840.43 88888.00 2005-11-11 18:28:38.402 315 18165.81 147.44 52840.47 88888.00 2005-11-11 18:28:38.902 315 18165.70 147.48 52840.52 88888.00 2005-11-11 18:28:39.402 315 18165.72 147.38 52840.43 88888.00 2005-11-11 18:28:39.902 315 18165.63 147.37 52840.37 88888.00 2005-11-11 18:28:40.402 315 18165.56 147.37 52840.19 88888.00 2005-11-11 18:28:40.902 315 18165.58 147.37 52840.19 88888.00 2005-11-11 18:28:41.402 315 18165.50 147.34 52840.35 88888.00 2005-11-11 18:28:41.902 315 18165.50 147.32 52840.45 88888.00 2005-11-11 18:28:42.402 315 18165.61 147.33 52840.41 88888.00 2005-11-11 18:28:42.902 315 18165.66 147.32 52840.37 88888.00 2005-11-11 18:28:43.402 315 18165.60 147.40 52840.41 88888.00 2005-11-11 18:28:43.902 315 18165.43 147.48 52840.45 88888.00 2005-11-11 18:28:44.402 315 18165.41 147.49 52840.41 88888.00 2005-11-11 18:28:44.902 315 18165.43 147.50 52840.41 88888.00 2005-11-11 18:28:45.402 315 18165.39 147.53 52840.44 88888.00 2005-11-11 18:28:45.902 315 18165.33 147.64 52840.41 88888.00 2005-11-11 18:28:46.402 315 18165.37 147.61 52840.40 88888.00 2005-11-11 18:28:46.902 315 18165.42 147.56 52840.41 88888.00 2005-11-11 18:28:47.402 315 18165.61 147.53 52840.47 88888.00 2005-11-11 18:28:47.902 315 18165.65 147.51 52840.43 88888.00 2005-11-11 18:28:48.402 315 18165.56 147.48 52840.36 88888.00 2005-11-11 18:28:48.902 315 18165.60 147.46 52840.36 88888.00 2005-11-11 18:28:49.402 315 18165.45 147.45 52840.34 88888.00 2005-11-11 18:28:49.902 315 18165.41 147.45 52840.26 88888.00 2005-11-11 18:28:50.402 315 18165.50 147.46 52840.25 88888.00 2005-11-11 18:28:50.902 315 18165.63 147.48 52840.37 88888.00 2005-11-11 18:28:51.402 315 18165.64 147.53 52840.41 88888.00 2005-11-11 18:28:51.902 315 18165.53 147.57 52840.35 88888.00 2005-11-11 18:28:52.402 315 18165.44 147.58 52840.36 88888.00 2005-11-11 18:28:52.902 315 18165.41 147.66 52840.34 88888.00 2005-11-11 18:28:53.402 315 18165.43 147.56 52840.32 88888.00 2005-11-11 18:28:53.902 315 18165.57 147.56 52840.29 88888.00 2005-11-11 18:28:54.402 315 18165.56 147.64 52840.31 88888.00 2005-11-11 18:28:54.902 315 18165.61 147.68 52840.31 88888.00 2005-11-11 18:28:55.402 315 18165.63 147.63 52840.30 88888.00 2005-11-11 18:28:55.902 315 18165.56 147.57 52840.31 88888.00 2005-11-11 18:28:56.402 315 18165.69 147.52 52840.35 88888.00 2005-11-11 18:28:56.902 315 18165.65 147.62 52840.32 88888.00 2005-11-11 18:28:57.402 315 18165.67 147.64 52840.20 88888.00 2005-11-11 18:28:57.902 315 18165.69 147.50 52840.20 88888.00 2005-11-11 18:28:58.402 315 18165.70 147.47 52840.14 88888.00 2005-11-11 18:28:58.902 315 18165.60 147.52 52840.17 88888.00 2005-11-11 18:28:59.402 315 18165.72 147.50 52840.29 88888.00 2005-11-11 18:28:59.902 315 18165.75 147.59 52840.33 88888.00 2005-11-11 18:29:00.402 315 18165.59 147.56 52840.45 88888.00 2005-11-11 18:29:00.902 315 18165.55 147.57 52840.40 88888.00 2005-11-11 18:29:01.402 315 18165.50 147.66 52840.25 88888.00 2005-11-11 18:29:01.902 315 18165.59 147.69 52840.17 88888.00 2005-11-11 18:29:02.402 315 18165.44 147.75 52840.25 88888.00 2005-11-11 18:29:02.902 315 18165.46 147.75 52840.28 88888.00 2005-11-11 18:29:03.402 315 18165.42 147.75 52839.94 88888.00 2005-11-11 18:29:03.902 315 18165.53 147.75 52840.22 88888.00 2005-11-11 18:29:04.402 315 18165.59 147.75 52840.32 88888.00 2005-11-11 18:29:04.902 315 18165.50 147.84 52840.20 88888.00 2005-11-11 18:29:05.402 315 18165.48 147.88 52840.13 88888.00 2005-11-11 18:29:05.902 315 18165.45 147.85 52840.41 88888.00 2005-11-11 18:29:06.402 315 18165.38 147.80 52840.40 88888.00 2005-11-11 18:29:06.902 315 18165.48 147.82 52840.30 88888.00 2005-11-11 18:29:07.402 315 18165.52 147.89 52840.33 88888.00 2005-11-11 18:29:07.902 315 18165.44 147.88 52840.31 88888.00 2005-11-11 18:29:08.402 315 18165.44 147.88 52840.38 88888.00 2005-11-11 18:29:08.902 315 18165.48 147.91 52840.33 88888.00 2005-11-11 18:29:09.402 315 18165.50 148.09 52840.41 88888.00 2005-11-11 18:29:09.902 315 18165.46 148.07 52840.42 88888.00 2005-11-11 18:29:10.402 315 18165.42 148.14 52840.35 88888.00 2005-11-11 18:29:10.902 315 18165.38 148.15 52840.35 88888.00 2005-11-11 18:29:11.402 315 18165.43 148.16 52840.32 88888.00 2005-11-11 18:29:11.902 315 18165.50 148.06 52840.37 88888.00 2005-11-11 18:29:12.402 315 18165.47 148.02 52840.30 88888.00 2005-11-11 18:29:12.902 315 18165.34 148.01 52840.17 88888.00 2005-11-11 18:29:13.402 315 18165.27 148.08 52840.19 88888.00 2005-11-11 18:29:13.902 315 18165.37 148.12 52840.22 88888.00 2005-11-11 18:29:14.402 315 18165.33 148.21 52840.32 88888.00 2005-11-11 18:29:14.902 315 18165.25 148.22 52840.45 88888.00 2005-11-11 18:29:15.402 315 18165.36 148.16 52840.41 88888.00 2005-11-11 18:29:15.902 315 18165.35 148.07 52840.36 88888.00 2005-11-11 18:29:16.402 315 18165.38 148.05 52840.41 88888.00 2005-11-11 18:29:16.902 315 18165.49 148.11 52840.38 88888.00 2005-11-11 18:29:17.402 315 18165.49 148.16 52840.37 88888.00 2005-11-11 18:29:17.902 315 18165.41 148.11 52840.32 88888.00 2005-11-11 18:29:18.402 315 18165.25 148.08 52840.35 88888.00 2005-11-11 18:29:18.902 315 18165.33 148.07 52840.31 88888.00 2005-11-11 18:29:19.402 315 18165.36 148.09 52840.40 88888.00 2005-11-11 18:29:19.902 315 18165.25 148.09 52840.52 88888.00 2005-11-11 18:29:20.402 315 18165.23 148.06 52840.56 88888.00 2005-11-11 18:29:20.902 315 18165.28 148.04 52840.42 88888.00 2005-11-11 18:29:21.402 315 18165.27 148.03 52840.31 88888.00 2005-11-11 18:29:21.902 315 18165.15 148.06 52840.33 88888.00 2005-11-11 18:29:22.402 315 18165.20 148.14 52840.30 88888.00 2005-11-11 18:29:22.902 315 18165.26 148.04 52840.12 88888.00 2005-11-11 18:29:23.402 315 18165.32 148.06 52840.16 88888.00 2005-11-11 18:29:23.902 315 18165.22 148.01 52840.16 88888.00 2005-11-11 18:29:24.402 315 18165.06 147.99 52840.31 88888.00 2005-11-11 18:29:24.902 315 18164.99 147.98 52840.37 88888.00 2005-11-11 18:29:25.402 315 18165.03 148.00 52840.18 88888.00 2005-11-11 18:29:25.902 315 18165.05 147.98 52840.09 88888.00 2005-11-11 18:29:26.402 315 18165.10 148.01 52840.21 88888.00 2005-11-11 18:29:26.902 315 18164.93 147.99 52840.30 88888.00 2005-11-11 18:29:27.402 315 18165.00 148.07 52840.31 88888.00 2005-11-11 18:29:27.902 315 18165.11 148.05 52840.29 88888.00 2005-11-11 18:29:28.402 315 18164.98 148.08 52840.35 88888.00 2005-11-11 18:29:28.902 315 18164.90 148.07 52840.32 88888.00 2005-11-11 18:29:29.402 315 18164.98 147.99 52840.23 88888.00 2005-11-11 18:29:29.902 315 18165.06 148.08 52840.23 88888.00 2005-11-11 18:29:30.402 315 18165.15 148.04 52840.17 88888.00 2005-11-11 18:29:30.902 315 18165.27 147.96 52840.18 88888.00 2005-11-11 18:29:31.402 315 18165.28 147.91 52840.28 88888.00 2005-11-11 18:29:31.902 315 18165.25 147.98 52840.34 88888.00 2005-11-11 18:29:32.402 315 18165.29 148.00 52840.28 88888.00 2005-11-11 18:29:32.902 315 18165.23 148.06 52840.32 88888.00 2005-11-11 18:29:33.402 315 18165.26 148.09 52840.26 88888.00 2005-11-11 18:29:33.902 315 18165.26 148.09 52840.23 88888.00 2005-11-11 18:29:34.402 315 18165.18 148.05 52840.32 88888.00 2005-11-11 18:29:34.902 315 18165.11 148.01 52840.30 88888.00 2005-11-11 18:29:35.402 315 18165.23 148.04 52840.32 88888.00 2005-11-11 18:29:35.902 315 18165.27 148.15 52840.30 88888.00 2005-11-11 18:29:36.402 315 18165.16 148.23 52840.20 88888.00 2005-11-11 18:29:36.902 315 18165.09 148.19 52840.19 88888.00 2005-11-11 18:29:37.402 315 18165.04 148.12 52840.09 88888.00 2005-11-11 18:29:37.902 315 18165.17 148.16 52840.16 88888.00 2005-11-11 18:29:38.402 315 18165.03 148.14 52840.31 88888.00 2005-11-11 18:29:38.902 315 18164.91 148.18 52840.20 88888.00 2005-11-11 18:29:39.402 315 18164.99 148.29 52840.22 88888.00 2005-11-11 18:29:39.902 315 18164.99 148.30 52840.26 88888.00 2005-11-11 18:29:40.402 315 18165.01 148.19 52840.34 88888.00 2005-11-11 18:29:40.902 315 18165.03 148.21 52840.37 88888.00 2005-11-11 18:29:41.402 315 18164.96 148.31 52840.24 88888.00 2005-11-11 18:29:41.902 315 18164.94 148.23 52840.32 88888.00 2005-11-11 18:29:42.402 315 18164.99 148.21 52840.33 88888.00 2005-11-11 18:29:42.902 315 18164.93 148.25 52840.35 88888.00 2005-11-11 18:29:43.402 315 18164.72 148.21 52840.36 88888.00 2005-11-11 18:29:43.902 315 18164.68 148.24 52840.34 88888.00 2005-11-11 18:29:44.402 315 18164.90 148.28 52840.35 88888.00 2005-11-11 18:29:44.902 315 18164.89 148.23 52840.48 88888.00 2005-11-11 18:29:45.402 315 18164.74 148.30 52840.59 88888.00 2005-11-11 18:29:45.902 315 18164.71 148.28 52840.64 88888.00 2005-11-11 18:29:46.402 315 18164.62 148.28 52840.48 88888.00 2005-11-11 18:29:46.902 315 18164.58 148.25 52840.49 88888.00 2005-11-11 18:29:47.402 315 18164.68 148.18 52840.52 88888.00 2005-11-11 18:29:47.902 315 18164.72 148.07 52840.64 88888.00 2005-11-11 18:29:48.402 315 18164.78 147.96 52840.63 88888.00 2005-11-11 18:29:48.902 315 18164.80 148.09 52840.69 88888.00 2005-11-11 18:29:49.402 315 18164.60 148.00 52840.45 88888.00 2005-11-11 18:29:49.902 315 18164.71 148.01 52840.42 88888.00 2005-11-11 18:29:50.402 315 18164.62 148.02 52840.46 88888.00 2005-11-11 18:29:50.902 315 18164.62 148.05 52840.51 88888.00 2005-11-11 18:29:51.402 315 18164.68 148.06 52840.41 88888.00 2005-11-11 18:29:51.902 315 18164.66 148.04 52840.43 88888.00 2005-11-11 18:29:52.402 315 18164.57 148.10 52840.53 88888.00 2005-11-11 18:29:52.902 315 18164.59 148.19 52840.61 88888.00 2005-11-11 18:29:53.402 315 18164.79 148.20 52840.67 88888.00 2005-11-11 18:29:53.902 315 18164.82 148.20 52840.68 88888.00 2005-11-11 18:29:54.402 315 18164.77 148.20 52840.72 88888.00 2005-11-11 18:29:54.902 315 18164.68 148.22 52840.68 88888.00 2005-11-11 18:29:55.402 315 18164.60 148.40 52840.69 88888.00 2005-11-11 18:29:55.902 315 18164.60 148.48 52840.61 88888.00 2005-11-11 18:29:56.402 315 18164.57 148.50 52840.70 88888.00 2005-11-11 18:29:56.902 315 18164.65 148.47 52840.70 88888.00 2005-11-11 18:29:57.402 315 18164.65 148.49 52840.67 88888.00 2005-11-11 18:29:57.902 315 18164.65 148.45 52840.67 88888.00 2005-11-11 18:29:58.402 315 18164.62 148.40 52840.87 88888.00 2005-11-11 18:29:58.902 315 18164.58 148.38 52840.86 88888.00 2005-11-11 18:29:59.402 315 18164.53 148.39 52840.83 88888.00 2005-11-11 18:29:59.902 315 18164.52 148.39 52840.84 88888.00 2005-11-11 18:30:00.402 315 18164.56 148.44 52840.74 88888.00 2005-11-11 18:30:00.902 315 18164.48 148.47 52840.75 88888.00 2005-11-11 18:30:01.402 315 18164.39 148.36 52840.68 88888.00 2005-11-11 18:30:01.902 315 18164.37 148.35 52840.67 88888.00 2005-11-11 18:30:02.402 315 18164.36 148.37 52840.69 88888.00 2005-11-11 18:30:02.902 315 18164.26 148.36 52840.67 88888.00 2005-11-11 18:30:03.402 315 18164.17 148.40 52840.64 88888.00 2005-11-11 18:30:03.902 315 18164.36 148.49 52840.60 88888.00 2005-11-11 18:30:04.402 315 18164.40 148.55 52840.61 88888.00 2005-11-11 18:30:04.902 315 18164.36 148.57 52840.65 88888.00 2005-11-11 18:30:05.402 315 18164.33 148.65 52840.67 88888.00 2005-11-11 18:30:05.902 315 18164.27 148.63 52840.68 88888.00 2005-11-11 18:30:06.402 315 18164.33 148.62 52840.58 88888.00 2005-11-11 18:30:06.902 315 18164.42 148.58 52840.55 88888.00 2005-11-11 18:30:07.402 315 18164.53 148.54 52840.59 88888.00 2005-11-11 18:30:07.902 315 18164.40 148.52 52840.59 88888.00 2005-11-11 18:30:08.402 315 18164.47 148.47 52840.60 88888.00 2005-11-11 18:30:08.902 315 18164.37 148.39 52840.59 88888.00 2005-11-11 18:30:09.402 315 18164.30 148.47 52840.52 88888.00 2005-11-11 18:30:09.902 315 18164.30 148.62 52840.38 88888.00 2005-11-11 18:30:10.402 315 18164.20 148.53 52840.36 88888.00 2005-11-11 18:30:10.902 315 18164.16 148.47 52840.43 88888.00 2005-11-11 18:30:11.402 315 18164.16 148.51 52840.61 88888.00 2005-11-11 18:30:11.902 315 18164.16 148.53 52840.67 88888.00 2005-11-11 18:30:12.402 315 18164.06 148.54 52840.51 88888.00 2005-11-11 18:30:12.902 315 18164.07 148.55 52840.65 88888.00 2005-11-11 18:30:13.402 315 18164.06 148.58 52840.68 88888.00 2005-11-11 18:30:13.902 315 18163.98 148.65 52840.67 88888.00 2005-11-11 18:30:14.402 315 18164.04 148.56 52840.60 88888.00 2005-11-11 18:30:14.902 315 18164.08 148.55 52840.63 88888.00 2005-11-11 18:30:15.402 315 18164.05 148.57 52840.64 88888.00 2005-11-11 18:30:15.902 315 18163.90 148.68 52840.49 88888.00 2005-11-11 18:30:16.402 315 18163.92 148.80 52840.44 88888.00 2005-11-11 18:30:16.902 315 18164.00 148.81 52840.49 88888.00 2005-11-11 18:30:17.402 315 18164.07 148.81 52840.51 88888.00 2005-11-11 18:30:17.902 315 18164.03 148.80 52840.59 88888.00 2005-11-11 18:30:18.402 315 18163.95 148.79 52840.58 88888.00 2005-11-11 18:30:18.902 315 18163.93 148.74 52840.53 88888.00 2005-11-11 18:30:19.402 315 18164.09 148.76 52840.55 88888.00 2005-11-11 18:30:19.902 315 18164.15 148.82 52840.48 88888.00 2005-11-11 18:30:20.402 315 18163.94 148.80 52840.45 88888.00 2005-11-11 18:30:20.902 315 18163.96 148.77 52840.43 88888.00 2005-11-11 18:30:21.402 315 18163.98 148.81 52840.38 88888.00 2005-11-11 18:30:21.902 315 18164.08 148.83 52840.43 88888.00 2005-11-11 18:30:22.402 315 18164.01 148.87 52840.38 88888.00 2005-11-11 18:30:22.902 315 18163.97 148.88 52840.28 88888.00 2005-11-11 18:30:23.402 315 18164.11 148.94 52840.25 88888.00 2005-11-11 18:30:23.902 315 18164.12 148.89 52840.31 88888.00 2005-11-11 18:30:24.402 315 18164.04 148.97 52840.43 88888.00 2005-11-11 18:30:24.902 315 18164.05 148.90 52840.42 88888.00 2005-11-11 18:30:25.402 315 18164.07 148.86 52840.37 88888.00 2005-11-11 18:30:25.902 315 18164.11 148.90 52840.25 88888.00 2005-11-11 18:30:26.402 315 18164.00 148.90 52840.41 88888.00 2005-11-11 18:30:26.902 315 18164.01 148.85 52840.46 88888.00 2005-11-11 18:30:27.402 315 18164.00 148.87 52840.48 88888.00 2005-11-11 18:30:27.902 315 18163.98 149.03 52840.42 88888.00 2005-11-11 18:30:28.402 315 18163.94 148.98 52840.41 88888.00 2005-11-11 18:30:28.902 315 18163.87 148.91 52840.51 88888.00 2005-11-11 18:30:29.402 315 18163.95 148.90 52840.43 88888.00 2005-11-11 18:30:29.902 315 18164.08 148.98 52840.46 88888.00 2005-11-11 18:30:30.402 315 18163.98 148.98 52840.43 88888.00 2005-11-11 18:30:30.902 315 18163.91 148.94 52840.45 88888.00 2005-11-11 18:30:31.402 315 18163.89 148.94 52840.37 88888.00 2005-11-11 18:30:31.902 315 18163.92 148.96 52840.35 88888.00 2005-11-11 18:30:32.402 315 18163.81 148.98 52840.34 88888.00 2005-11-11 18:30:32.902 315 18163.87 148.94 52840.46 88888.00 2005-11-11 18:30:33.402 315 18163.93 148.90 52840.46 88888.00 2005-11-11 18:30:33.902 315 18164.00 148.92 52840.45 88888.00 2005-11-11 18:30:34.402 315 18163.97 148.90 52840.44 88888.00 2005-11-11 18:30:34.902 315 18163.90 148.92 52840.35 88888.00 2005-11-11 18:30:35.402 315 18163.83 148.99 52840.26 88888.00 2005-11-11 18:30:35.902 315 18163.84 149.02 52840.36 88888.00 2005-11-11 18:30:36.402 315 18163.90 149.04 52840.33 88888.00 2005-11-11 18:30:36.902 315 18163.95 149.04 52840.31 88888.00 2005-11-11 18:30:37.402 315 18163.96 148.98 52840.18 88888.00 2005-11-11 18:30:37.902 315 18163.85 148.97 52840.17 88888.00 2005-11-11 18:30:38.402 315 18163.81 148.96 52840.22 88888.00 2005-11-11 18:30:38.902 315 18163.75 148.99 52840.23 88888.00 2005-11-11 18:30:39.402 315 18163.74 149.02 52840.29 88888.00 2005-11-11 18:30:39.902 315 18163.79 149.03 52840.23 88888.00 2005-11-11 18:30:40.402 315 18163.77 148.98 52840.20 88888.00 2005-11-11 18:30:40.902 315 18163.64 149.05 52840.30 88888.00 2005-11-11 18:30:41.402 315 18163.66 149.16 52840.34 88888.00 2005-11-11 18:30:41.902 315 18163.76 149.13 52840.34 88888.00 2005-11-11 18:30:42.402 315 18163.81 149.09 52840.42 88888.00 2005-11-11 18:30:42.902 315 18163.86 149.10 52840.06 88888.00 2005-11-11 18:30:43.402 315 18163.66 149.10 52840.02 88888.00 2005-11-11 18:30:43.902 315 18163.64 149.03 52840.28 88888.00 2005-11-11 18:30:44.402 315 18163.79 149.08 52840.32 88888.00 2005-11-11 18:30:44.902 315 18163.89 149.12 52840.30 88888.00 2005-11-11 18:30:45.402 315 18163.87 149.15 52840.36 88888.00 2005-11-11 18:30:45.902 315 18163.94 149.11 52840.42 88888.00 2005-11-11 18:30:46.402 315 18163.92 149.16 52840.38 88888.00 2005-11-11 18:30:46.902 315 18163.81 149.19 52840.18 88888.00 2005-11-11 18:30:47.402 315 18163.82 149.14 52840.13 88888.00 2005-11-11 18:30:47.902 315 18163.86 149.04 52840.22 88888.00 2005-11-11 18:30:48.402 315 18163.83 149.04 52840.33 88888.00 2005-11-11 18:30:48.902 315 18163.83 149.05 52840.38 88888.00 2005-11-11 18:30:49.402 315 18163.92 149.14 52840.45 88888.00 2005-11-11 18:30:49.902 315 18163.77 149.15 52840.36 88888.00 2005-11-11 18:30:50.402 315 18163.68 149.13 52840.23 88888.00 2005-11-11 18:30:50.902 315 18163.72 149.12 52840.19 88888.00 2005-11-11 18:30:51.402 315 18163.77 149.13 52840.23 88888.00 2005-11-11 18:30:51.902 315 18163.82 149.13 52840.38 88888.00 2005-11-11 18:30:52.402 315 18163.79 149.12 52840.34 88888.00 2005-11-11 18:30:52.902 315 18163.70 149.22 52840.24 88888.00 2005-11-11 18:30:53.402 315 18163.73 149.30 52840.20 88888.00 2005-11-11 18:30:53.902 315 18163.83 149.21 52840.23 88888.00 2005-11-11 18:30:54.402 315 18163.75 149.17 52840.23 88888.00 2005-11-11 18:30:54.902 315 18163.71 149.11 52840.14 88888.00 2005-11-11 18:30:55.402 315 18163.49 149.17 52840.17 88888.00 2005-11-11 18:30:55.902 315 18163.42 149.28 52840.08 88888.00 2005-11-11 18:30:56.402 315 18163.54 149.28 52839.94 88888.00 2005-11-11 18:30:56.902 315 18163.71 149.31 52839.90 88888.00 2005-11-11 18:30:57.402 315 18163.86 149.30 52840.21 88888.00 2005-11-11 18:30:57.902 315 18163.79 149.29 52840.33 88888.00 2005-11-11 18:30:58.402 315 18163.62 149.36 52840.35 88888.00 2005-11-11 18:30:58.902 315 18163.53 149.36 52840.28 88888.00 2005-11-11 18:30:59.402 315 18163.75 149.36 52840.35 88888.00 2005-11-11 18:30:59.902 315 18163.87 149.41 52840.34 88888.00 2005-11-11 18:31:00.402 315 18163.90 149.37 52840.40 88888.00 2005-11-11 18:31:00.902 315 18163.92 149.35 52840.46 88888.00 2005-11-11 18:31:01.402 315 18163.84 149.28 52840.52 88888.00 2005-11-11 18:31:01.902 315 18163.81 149.26 52840.47 88888.00 2005-11-11 18:31:02.402 315 18163.79 149.28 52840.42 88888.00 2005-11-11 18:31:02.902 315 18163.92 149.26 52840.33 88888.00 2005-11-11 18:31:03.402 315 18163.85 149.32 52840.36 88888.00 2005-11-11 18:31:03.902 315 18163.90 149.39 52840.31 88888.00 2005-11-11 18:31:04.402 315 18163.81 149.39 52840.40 88888.00 2005-11-11 18:31:04.902 315 18163.89 149.36 52840.36 88888.00 2005-11-11 18:31:05.402 315 18163.86 149.33 52840.28 88888.00 2005-11-11 18:31:05.902 315 18163.76 149.42 52840.25 88888.00 2005-11-11 18:31:06.402 315 18163.79 149.46 52840.36 88888.00 2005-11-11 18:31:06.902 315 18163.63 149.49 52840.31 88888.00 2005-11-11 18:31:07.402 315 18163.44 149.55 52840.31 88888.00 2005-11-11 18:31:07.902 315 18163.41 149.57 52840.14 88888.00 2005-11-11 18:31:08.402 315 18163.44 149.51 52840.12 88888.00 2005-11-11 18:31:08.902 315 18163.46 149.50 52840.23 88888.00 2005-11-11 18:31:09.402 315 18163.37 149.53 52840.26 88888.00 2005-11-11 18:31:09.902 315 18163.52 149.49 52840.38 88888.00 2005-11-11 18:31:10.402 315 18163.70 149.33 52840.31 88888.00 2005-11-11 18:31:10.902 315 18163.63 149.30 52840.24 88888.00 2005-11-11 18:31:11.402 315 18163.72 149.32 52840.25 88888.00 2005-11-11 18:31:11.902 315 18163.63 149.34 52840.23 88888.00 2005-11-11 18:31:12.402 315 18163.70 149.42 52840.24 88888.00 2005-11-11 18:31:12.902 315 18163.84 149.50 52840.30 88888.00 2005-11-11 18:31:13.402 315 18163.79 149.43 52840.43 88888.00 2005-11-11 18:31:13.902 315 18163.58 149.37 52840.46 88888.00 2005-11-11 18:31:14.402 315 18163.47 149.43 52840.57 88888.00 2005-11-11 18:31:14.902 315 18163.50 149.37 52840.58 88888.00 2005-11-11 18:31:15.402 315 18163.57 149.38 52840.47 88888.00 2005-11-11 18:31:15.902 315 18163.48 149.47 52840.30 88888.00 2005-11-11 18:31:16.402 315 18163.49 149.39 52840.33 88888.00 2005-11-11 18:31:16.902 315 18163.44 149.31 52840.38 88888.00 2005-11-11 18:31:17.402 315 18163.44 149.34 52840.49 88888.00 2005-11-11 18:31:17.902 315 18163.58 149.41 52840.61 88888.00 2005-11-11 18:31:18.402 315 18163.58 149.40 52840.51 88888.00 2005-11-11 18:31:18.902 315 18163.71 149.40 52840.46 88888.00 2005-11-11 18:31:19.402 315 18163.68 149.49 52840.37 88888.00 2005-11-11 18:31:19.902 315 18163.55 149.59 52840.32 88888.00 2005-11-11 18:31:20.402 315 18163.55 149.55 52840.29 88888.00 2005-11-11 18:31:20.902 315 18163.63 149.54 52840.18 88888.00 2005-11-11 18:31:21.402 315 18163.52 149.59 52840.34 88888.00 2005-11-11 18:31:21.902 315 18163.44 149.55 52840.37 88888.00 2005-11-11 18:31:22.402 315 18163.48 149.57 52840.23 88888.00 2005-11-11 18:31:22.902 315 18163.49 149.55 52840.31 88888.00 2005-11-11 18:31:23.402 315 18163.53 149.55 52840.30 88888.00 2005-11-11 18:31:23.902 315 18163.57 149.49 52840.35 88888.00 2005-11-11 18:31:24.402 315 18163.53 149.59 52840.33 88888.00 2005-11-11 18:31:24.902 315 18163.60 149.53 52840.26 88888.00 2005-11-11 18:31:25.402 315 18163.53 149.53 52840.28 88888.00 2005-11-11 18:31:25.902 315 18163.51 149.45 52840.29 88888.00 2005-11-11 18:31:26.402 315 18163.46 149.41 52840.45 88888.00 2005-11-11 18:31:26.902 315 18163.48 149.45 52840.37 88888.00 2005-11-11 18:31:27.402 315 18163.55 149.42 52840.34 88888.00 2005-11-11 18:31:27.902 315 18163.68 149.42 52840.26 88888.00 2005-11-11 18:31:28.402 315 18163.72 149.49 52840.21 88888.00 2005-11-11 18:31:28.902 315 18163.66 149.40 52840.10 88888.00 2005-11-11 18:31:29.402 315 18163.57 149.39 52840.14 88888.00 2005-11-11 18:31:29.902 315 18163.42 149.45 52840.43 88888.00 2005-11-11 18:31:30.402 315 18163.54 149.43 52840.47 88888.00 2005-11-11 18:31:30.902 315 18163.72 149.42 52840.38 88888.00 2005-11-11 18:31:31.402 315 18163.80 149.46 52840.44 88888.00 2005-11-11 18:31:31.902 315 18163.93 149.44 52840.49 88888.00 2005-11-11 18:31:32.402 315 18163.86 149.45 52840.51 88888.00 2005-11-11 18:31:32.902 315 18163.72 149.37 52840.38 88888.00 2005-11-11 18:31:33.402 315 18163.66 149.32 52840.38 88888.00 2005-11-11 18:31:33.902 315 18163.71 149.42 52840.33 88888.00 2005-11-11 18:31:34.402 315 18163.77 149.41 52840.20 88888.00 2005-11-11 18:31:34.902 315 18163.77 149.39 52840.19 88888.00 2005-11-11 18:31:35.402 315 18163.81 149.42 52840.14 88888.00 2005-11-11 18:31:35.902 315 18163.77 149.37 52840.17 88888.00 2005-11-11 18:31:36.402 315 18163.91 149.17 52840.29 88888.00 2005-11-11 18:31:36.902 315 18163.89 149.20 52840.29 88888.00 2005-11-11 18:31:37.402 315 18163.74 149.29 52840.23 88888.00 2005-11-11 18:31:37.902 315 18163.85 149.33 52840.30 88888.00 2005-11-11 18:31:38.402 315 18163.86 149.41 52840.21 88888.00 2005-11-11 18:31:38.902 315 18163.92 149.47 52840.20 88888.00 2005-11-11 18:31:39.402 315 18163.90 149.44 52840.17 88888.00 2005-11-11 18:31:39.902 315 18163.82 149.40 52840.08 88888.00 2005-11-11 18:31:40.402 315 18163.77 149.39 52840.23 88888.00 2005-11-11 18:31:40.902 315 18163.80 149.38 52840.40 88888.00 2005-11-11 18:31:41.402 315 18163.80 149.44 52840.33 88888.00 2005-11-11 18:31:41.902 315 18163.69 149.47 52840.36 88888.00 2005-11-11 18:31:42.402 315 18163.60 149.46 52840.32 88888.00 2005-11-11 18:31:42.902 315 18163.61 149.43 52840.40 88888.00 2005-11-11 18:31:43.402 315 18163.70 149.41 52840.34 88888.00 2005-11-11 18:31:43.902 315 18163.66 149.37 52840.31 88888.00 2005-11-11 18:31:44.402 315 18163.73 149.34 52840.28 88888.00 2005-11-11 18:31:44.902 315 18163.76 149.33 52840.30 88888.00 2005-11-11 18:31:45.402 315 18163.86 149.31 52840.36 88888.00 2005-11-11 18:31:45.902 315 18163.68 149.42 52840.42 88888.00 2005-11-11 18:31:46.402 315 18163.61 149.48 52840.38 88888.00 2005-11-11 18:31:46.902 315 18163.65 149.44 52840.33 88888.00 2005-11-11 18:31:47.402 315 18163.72 149.49 52840.34 88888.00 2005-11-11 18:31:47.902 315 18163.68 149.46 52840.40 88888.00 2005-11-11 18:31:48.402 315 18163.62 149.41 52840.48 88888.00 2005-11-11 18:31:48.902 315 18163.61 149.37 52840.54 88888.00 2005-11-11 18:31:49.402 315 18163.70 149.37 52840.47 88888.00 2005-11-11 18:31:49.902 315 18163.64 149.30 52840.41 88888.00 2005-11-11 18:31:50.402 315 18163.59 149.33 52840.37 88888.00 2005-11-11 18:31:50.902 315 18163.73 149.37 52840.26 88888.00 2005-11-11 18:31:51.402 315 18163.75 149.31 52840.28 88888.00 2005-11-11 18:31:51.902 315 18163.76 149.37 52840.29 88888.00 2005-11-11 18:31:52.402 315 18163.85 149.38 52840.28 88888.00 2005-11-11 18:31:52.902 315 18163.96 149.38 52840.29 88888.00 2005-11-11 18:31:53.402 315 18163.86 149.36 52840.19 88888.00 2005-11-11 18:31:53.902 315 18163.81 149.40 52840.18 88888.00 2005-11-11 18:31:54.402 315 18163.81 149.30 52840.30 88888.00 2005-11-11 18:31:54.902 315 18163.74 149.18 52840.44 88888.00 2005-11-11 18:31:55.402 315 18163.72 149.20 52840.45 88888.00 2005-11-11 18:31:55.902 315 18163.69 149.32 52840.44 88888.00 2005-11-11 18:31:56.402 315 18163.68 149.26 52840.38 88888.00 2005-11-11 18:31:56.902 315 18163.70 149.19 52840.34 88888.00 2005-11-11 18:31:57.402 315 18163.64 149.20 52840.25 88888.00 2005-11-11 18:31:57.902 315 18163.64 149.25 52840.12 88888.00 2005-11-11 18:31:58.402 315 18163.61 149.38 52840.17 88888.00 2005-11-11 18:31:58.902 315 18163.58 149.35 52840.24 88888.00 2005-11-11 18:31:59.402 315 18163.76 149.34 52840.25 88888.00 2005-11-11 18:31:59.902 315 18163.81 149.36 52840.30 88888.00 2005-11-11 18:32:00.402 315 18163.77 149.44 52840.29 88888.00 2005-11-11 18:32:00.902 315 18163.85 149.47 52840.30 88888.00 2005-11-11 18:32:01.402 315 18163.82 149.40 52840.35 88888.00 2005-11-11 18:32:01.902 315 18163.85 149.39 52840.11 88888.00 2005-11-11 18:32:02.402 315 18163.79 149.39 52840.16 88888.00 2005-11-11 18:32:02.902 315 18163.90 149.38 52840.26 88888.00 2005-11-11 18:32:03.402 315 18164.01 149.30 52840.19 88888.00 2005-11-11 18:32:03.902 315 18163.97 149.29 52840.14 88888.00 2005-11-11 18:32:04.402 315 18163.92 149.19 52840.22 88888.00 2005-11-11 18:32:04.902 315 18163.84 149.18 52840.22 88888.00 2005-11-11 18:32:05.402 315 18163.76 149.19 52840.28 88888.00 2005-11-11 18:32:05.902 315 18163.83 149.14 52840.34 88888.00 2005-11-11 18:32:06.402 315 18163.79 149.15 52840.26 88888.00 2005-11-11 18:32:06.902 315 18163.71 149.13 52840.31 88888.00 2005-11-11 18:32:07.402 315 18163.79 149.10 52840.36 88888.00 2005-11-11 18:32:07.902 315 18163.74 149.15 52840.44 88888.00 2005-11-11 18:32:08.402 315 18163.66 149.16 52840.40 88888.00 2005-11-11 18:32:08.902 315 18163.64 149.09 52840.42 88888.00 2005-11-11 18:32:09.402 315 18163.66 149.11 52840.43 88888.00 2005-11-11 18:32:09.902 315 18163.75 149.09 52840.44 88888.00 2005-11-11 18:32:10.402 315 18163.73 149.15 52840.51 88888.00 2005-11-11 18:32:10.902 315 18163.82 149.12 52840.43 88888.00 2005-11-11 18:32:11.402 315 18163.82 149.09 52840.45 88888.00 2005-11-11 18:32:11.902 315 18163.66 149.07 52840.52 88888.00 2005-11-11 18:32:12.402 315 18163.55 149.10 52840.49 88888.00 2005-11-11 18:32:12.902 315 18163.65 149.09 52840.44 88888.00 2005-11-11 18:32:13.402 315 18163.68 149.18 52840.43 88888.00 2005-11-11 18:32:13.902 315 18163.70 149.04 52840.32 88888.00 2005-11-11 18:32:14.402 315 18163.75 148.99 52840.32 88888.00 2005-11-11 18:32:14.902 315 18163.76 149.08 52840.40 88888.00 2005-11-11 18:32:15.402 315 18163.81 149.12 52840.32 88888.00 2005-11-11 18:32:15.902 315 18163.74 149.17 52840.38 88888.00 2005-11-11 18:32:16.402 315 18163.59 149.21 52840.36 88888.00 2005-11-11 18:32:16.902 315 18163.55 149.22 52840.32 88888.00 2005-11-11 18:32:17.402 315 18163.64 149.20 52840.30 88888.00 2005-11-11 18:32:17.902 315 18163.73 149.15 52840.32 88888.00 2005-11-11 18:32:18.402 315 18163.85 149.16 52840.36 88888.00 2005-11-11 18:32:18.902 315 18163.89 149.09 52840.49 88888.00 2005-11-11 18:32:19.402 315 18163.83 149.06 52840.51 88888.00 2005-11-11 18:32:19.902 315 18163.81 149.09 52840.54 88888.00 2005-11-11 18:32:20.402 315 18163.77 149.09 52840.53 88888.00 2005-11-11 18:32:20.902 315 18163.68 148.99 52840.54 88888.00 2005-11-11 18:32:21.402 315 18163.62 148.89 52840.51 88888.00 2005-11-11 18:32:21.902 315 18163.66 149.07 52840.59 88888.00 2005-11-11 18:32:22.402 315 18163.74 149.11 52840.74 88888.00 2005-11-11 18:32:22.902 315 18163.70 149.07 52840.83 88888.00 2005-11-11 18:32:23.402 315 18163.76 149.15 52840.90 88888.00 2005-11-11 18:32:23.902 315 18163.79 149.21 52840.86 88888.00 2005-11-11 18:32:24.402 315 18163.81 149.22 52840.82 88888.00 2005-11-11 18:32:24.902 315 18163.76 149.14 52840.72 88888.00 2005-11-11 18:32:25.402 315 18163.70 149.14 52840.72 88888.00 2005-11-11 18:32:25.902 315 18163.76 149.20 52840.80 88888.00 2005-11-11 18:32:26.402 315 18163.76 149.16 52840.56 88888.00 2005-11-11 18:32:26.902 315 18163.62 149.18 52840.56 88888.00 2005-11-11 18:32:27.402 315 18163.68 149.14 52840.49 88888.00 2005-11-11 18:32:27.902 315 18163.58 149.07 52840.47 88888.00 2005-11-11 18:32:28.402 315 18163.50 149.00 52840.57 88888.00 2005-11-11 18:32:28.902 315 18163.65 148.98 52840.58 88888.00 2005-11-11 18:32:29.402 315 18163.65 148.91 52840.67 88888.00 2005-11-11 18:32:29.902 315 18163.61 148.81 52840.60 88888.00 2005-11-11 18:32:30.402 315 18163.64 148.90 52840.55 88888.00 2005-11-11 18:32:30.902 315 18163.74 148.91 52840.49 88888.00 2005-11-11 18:32:31.402 315 18163.77 148.88 52840.48 88888.00 2005-11-11 18:32:31.902 315 18163.73 148.86 52840.48 88888.00 2005-11-11 18:32:32.402 315 18163.64 148.81 52840.53 88888.00 2005-11-11 18:32:32.902 315 18163.59 148.81 52840.52 88888.00 2005-11-11 18:32:33.402 315 18163.70 148.90 52840.45 88888.00 2005-11-11 18:32:33.902 315 18163.76 148.88 52840.48 88888.00 2005-11-11 18:32:34.402 315 18163.65 148.84 52840.46 88888.00 2005-11-11 18:32:34.902 315 18163.69 148.91 52840.38 88888.00 2005-11-11 18:32:35.402 315 18163.70 148.88 52840.30 88888.00 2005-11-11 18:32:35.902 315 18163.53 148.92 52840.40 88888.00 2005-11-11 18:32:36.402 315 18163.66 148.99 52840.36 88888.00 2005-11-11 18:32:36.902 315 18163.77 148.97 52840.42 88888.00 2005-11-11 18:32:37.402 315 18163.74 148.94 52840.43 88888.00 2005-11-11 18:32:37.902 315 18163.66 148.96 52840.48 88888.00 2005-11-11 18:32:38.402 315 18163.70 149.02 52840.44 88888.00 2005-11-11 18:32:38.902 315 18163.73 148.98 52840.38 88888.00 2005-11-11 18:32:39.402 315 18163.80 148.98 52840.56 88888.00 2005-11-11 18:32:39.902 315 18163.76 148.96 52840.49 88888.00 2005-11-11 18:32:40.402 315 18163.83 148.96 52840.46 88888.00 2005-11-11 18:32:40.902 315 18163.85 149.01 52840.48 88888.00 2005-11-11 18:32:41.402 315 18163.83 149.04 52840.43 88888.00 2005-11-11 18:32:41.902 315 18163.80 149.00 52840.57 88888.00 2005-11-11 18:32:42.402 315 18163.82 149.03 52840.71 88888.00 2005-11-11 18:32:42.902 315 18163.74 149.09 52840.60 88888.00 2005-11-11 18:32:43.402 315 18163.92 149.04 52840.61 88888.00 2005-11-11 18:32:43.902 315 18163.97 148.99 52840.72 88888.00 2005-11-11 18:32:44.402 315 18163.87 148.96 52840.77 88888.00 2005-11-11 18:32:44.902 315 18163.76 148.91 52840.64 88888.00 2005-11-11 18:32:45.402 315 18163.90 148.90 52840.56 88888.00 2005-11-11 18:32:45.902 315 18163.94 148.89 52840.51 88888.00 2005-11-11 18:32:46.402 315 18163.97 148.87 52840.49 88888.00 2005-11-11 18:32:46.902 315 18163.95 148.82 52840.40 88888.00 2005-11-11 18:32:47.402 315 18163.91 148.78 52840.49 88888.00 2005-11-11 18:32:47.902 315 18163.91 148.75 52840.65 88888.00 2005-11-11 18:32:48.402 315 18164.01 148.82 52840.63 88888.00 2005-11-11 18:32:48.902 315 18164.01 148.87 52840.54 88888.00 2005-11-11 18:32:49.402 315 18164.00 148.84 52840.58 88888.00 2005-11-11 18:32:49.902 315 18163.98 148.77 52840.54 88888.00 2005-11-11 18:32:50.402 315 18164.08 148.73 52840.53 88888.00 2005-11-11 18:32:50.902 315 18164.03 148.70 52840.64 88888.00 2005-11-11 18:32:51.402 315 18164.01 148.73 52840.77 88888.00 2005-11-11 18:32:51.902 315 18164.05 148.71 52840.79 88888.00 2005-11-11 18:32:52.402 315 18163.96 148.80 52840.86 88888.00 2005-11-11 18:32:52.902 315 18163.87 148.85 52840.78 88888.00 2005-11-11 18:32:53.402 315 18163.98 148.77 52840.82 88888.00 2005-11-11 18:32:53.902 315 18163.97 148.86 52840.80 88888.00 2005-11-11 18:32:54.402 315 18163.97 148.92 52840.92 88888.00 2005-11-11 18:32:54.902 315 18164.02 148.91 52840.76 88888.00 2005-11-11 18:32:55.402 315 18164.12 148.89 52840.68 88888.00 2005-11-11 18:32:55.902 315 18164.28 148.88 52840.77 88888.00 2005-11-11 18:32:56.402 315 18164.23 148.98 52840.88 88888.00 2005-11-11 18:32:56.902 315 18164.17 148.88 52840.91 88888.00 2005-11-11 18:32:57.402 315 18164.22 148.84 52840.84 88888.00 2005-11-11 18:32:57.902 315 18164.20 148.86 52840.98 88888.00 2005-11-11 18:32:58.402 315 18164.24 148.76 52840.84 88888.00 2005-11-11 18:32:58.902 315 18164.29 148.71 52840.89 88888.00 2005-11-11 18:32:59.402 315 18164.17 148.74 52840.80 88888.00 2005-11-11 18:32:59.902 315 18164.12 148.73 52840.69 88888.00 2005-11-11 18:33:00.402 315 18164.23 148.79 52840.77 88888.00 2005-11-11 18:33:00.902 315 18164.34 148.72 52840.72 88888.00 2005-11-11 18:33:01.402 315 18164.12 148.74 52840.80 88888.00 2005-11-11 18:33:01.902 315 18164.02 148.72 52840.83 88888.00 2005-11-11 18:33:02.402 315 18164.16 148.83 52840.78 88888.00 2005-11-11 18:33:02.902 315 18164.26 148.84 52840.71 88888.00 2005-11-11 18:33:03.402 315 18164.23 148.81 52840.60 88888.00 2005-11-11 18:33:03.902 315 18164.14 148.82 52840.83 88888.00 2005-11-11 18:33:04.402 315 18164.04 148.87 52840.89 88888.00 2005-11-11 18:33:04.902 315 18164.11 148.87 52840.84 88888.00 2005-11-11 18:33:05.402 315 18164.11 148.89 52840.79 88888.00 2005-11-11 18:33:05.902 315 18164.11 148.89 52840.66 88888.00 2005-11-11 18:33:06.402 315 18163.97 148.97 52840.72 88888.00 2005-11-11 18:33:06.902 315 18163.94 149.01 52840.70 88888.00 2005-11-11 18:33:07.402 315 18163.95 148.95 52840.72 88888.00 2005-11-11 18:33:07.902 315 18164.05 148.95 52840.66 88888.00 2005-11-11 18:33:08.402 315 18164.04 148.97 52840.60 88888.00 2005-11-11 18:33:08.902 315 18164.06 148.83 52840.70 88888.00 2005-11-11 18:33:09.402 315 18163.93 148.86 52840.76 88888.00 2005-11-11 18:33:09.902 315 18163.91 148.98 52840.77 88888.00 2005-11-11 18:33:10.402 315 18164.01 148.99 52840.75 88888.00 2005-11-11 18:33:10.902 315 18164.02 148.95 52840.88 88888.00 2005-11-11 18:33:11.402 315 18164.00 148.94 52840.89 88888.00 2005-11-11 18:33:11.902 315 18163.98 149.04 52840.80 88888.00 2005-11-11 18:33:12.402 315 18163.91 148.96 52840.83 88888.00 2005-11-11 18:33:12.902 315 18163.83 148.92 52840.90 88888.00 2005-11-11 18:33:13.402 315 18163.96 148.96 52840.81 88888.00 2005-11-11 18:33:13.902 315 18164.00 148.95 52840.82 88888.00 2005-11-11 18:33:14.402 315 18163.97 148.98 52840.83 88888.00 2005-11-11 18:33:14.902 315 18163.87 149.07 52840.91 88888.00 2005-11-11 18:33:15.402 315 18163.92 149.06 52840.83 88888.00 2005-11-11 18:33:15.902 315 18163.96 149.05 52840.66 88888.00 2005-11-11 18:33:16.402 315 18163.90 149.06 52840.70 88888.00 2005-11-11 18:33:16.902 315 18163.89 148.99 52840.76 88888.00 2005-11-11 18:33:17.402 315 18163.98 148.96 52840.88 88888.00 2005-11-11 18:33:17.902 315 18163.85 148.91 52840.83 88888.00 2005-11-11 18:33:18.402 315 18163.83 148.92 52840.79 88888.00 2005-11-11 18:33:18.902 315 18163.83 148.84 52840.83 88888.00 2005-11-11 18:33:19.402 315 18163.90 148.85 52840.76 88888.00 2005-11-11 18:33:19.902 315 18163.94 148.90 52840.57 88888.00 2005-11-11 18:33:20.402 315 18163.92 148.99 52840.61 88888.00 2005-11-11 18:33:20.902 315 18163.90 148.90 52840.56 88888.00 2005-11-11 18:33:21.402 315 18163.94 148.88 52840.48 88888.00 2005-11-11 18:33:21.902 315 18163.96 148.85 52840.55 88888.00 2005-11-11 18:33:22.402 315 18163.96 148.84 52840.51 88888.00 2005-11-11 18:33:22.902 315 18164.06 148.80 52840.52 88888.00 2005-11-11 18:33:23.402 315 18164.03 148.86 52840.58 88888.00 2005-11-11 18:33:23.902 315 18163.92 149.01 52840.57 88888.00 2005-11-11 18:33:24.402 315 18163.87 149.06 52840.58 88888.00 2005-11-11 18:33:24.902 315 18163.81 149.03 52840.58 88888.00 2005-11-11 18:33:25.402 315 18163.72 149.04 52840.56 88888.00 2005-11-11 18:33:25.902 315 18163.71 149.04 52840.60 88888.00 2005-11-11 18:33:26.402 315 18163.84 149.15 52840.57 88888.00 2005-11-11 18:33:26.902 315 18163.94 149.25 52840.53 88888.00 2005-11-11 18:33:27.402 315 18163.90 149.26 52840.51 88888.00 2005-11-11 18:33:27.902 315 18163.81 149.26 52840.49 88888.00 2005-11-11 18:33:28.402 315 18163.77 149.20 52840.52 88888.00 2005-11-11 18:33:28.902 315 18163.69 149.19 52840.54 88888.00 2005-11-11 18:33:29.402 315 18163.66 149.10 52840.58 88888.00 2005-11-11 18:33:29.902 315 18163.68 149.11 52840.49 88888.00 2005-11-11 18:33:30.402 315 18163.69 149.12 52840.48 88888.00 2005-11-11 18:33:30.902 315 18163.63 149.12 52840.54 88888.00 2005-11-11 18:33:31.402 315 18163.69 149.01 52840.57 88888.00 2005-11-11 18:33:31.902 315 18163.74 149.02 52840.52 88888.00 2005-11-11 18:33:32.402 315 18163.68 149.08 52840.49 88888.00 2005-11-11 18:33:32.902 315 18163.74 149.04 52840.46 88888.00 2005-11-11 18:33:33.402 315 18163.76 149.03 52840.58 88888.00 2005-11-11 18:33:33.902 315 18163.73 149.06 52840.60 88888.00 2005-11-11 18:33:34.402 315 18163.72 149.20 52840.58 88888.00 2005-11-11 18:33:34.902 315 18163.73 149.14 52840.57 88888.00 2005-11-11 18:33:35.402 315 18163.72 149.19 52840.49 88888.00 2005-11-11 18:33:35.902 315 18163.73 149.34 52840.48 88888.00 2005-11-11 18:33:36.402 315 18163.59 149.33 52840.56 88888.00 2005-11-11 18:33:36.902 315 18163.57 149.30 52840.57 88888.00 2005-11-11 18:33:37.402 315 18163.51 149.31 52840.47 88888.00 2005-11-11 18:33:37.902 315 18163.50 149.23 52840.46 88888.00 2005-11-11 18:33:38.402 315 18163.42 149.30 52840.48 88888.00 2005-11-11 18:33:38.902 315 18163.53 149.30 52840.49 88888.00 2005-11-11 18:33:39.402 315 18163.49 149.28 52840.42 88888.00 2005-11-11 18:33:39.902 315 18163.61 149.28 52840.47 88888.00 2005-11-11 18:33:40.402 315 18163.62 149.20 52840.56 88888.00 2005-11-11 18:33:40.902 315 18163.53 149.21 52840.60 88888.00 2005-11-11 18:33:41.402 315 18163.53 149.18 52840.59 88888.00 2005-11-11 18:33:41.902 315 18163.54 149.21 52840.64 88888.00 2005-11-11 18:33:42.402 315 18163.55 149.15 52840.63 88888.00 2005-11-11 18:33:42.902 315 18163.59 149.12 52840.54 88888.00 2005-11-11 18:33:43.402 315 18163.62 149.18 52840.49 88888.00 2005-11-11 18:33:43.902 315 18163.60 149.16 52840.47 88888.00 2005-11-11 18:33:44.402 315 18163.53 149.18 52840.37 88888.00 2005-11-11 18:33:44.902 315 18163.40 149.16 52840.34 88888.00 2005-11-11 18:33:45.402 315 18163.51 149.14 52840.38 88888.00 2005-11-11 18:33:45.902 315 18163.58 149.15 52840.32 88888.00 2005-11-11 18:33:46.402 315 18163.58 149.14 52840.32 88888.00 2005-11-11 18:33:46.902 315 18163.61 149.11 52840.32 88888.00 2005-11-11 18:33:47.402 315 18163.57 149.10 52840.40 88888.00 2005-11-11 18:33:47.902 315 18163.70 149.07 52840.46 88888.00 2005-11-11 18:33:48.402 315 18163.72 149.08 52840.54 88888.00 2005-11-11 18:33:48.902 315 18163.66 149.18 52840.49 88888.00 2005-11-11 18:33:49.402 315 18163.71 149.28 52840.31 88888.00 2005-11-11 18:33:49.902 315 18163.72 149.26 52840.30 88888.00 2005-11-11 18:33:50.402 315 18163.71 149.24 52840.25 88888.00 2005-11-11 18:33:50.902 315 18163.62 149.22 52840.29 88888.00 2005-11-11 18:33:51.402 315 18163.57 149.25 52840.36 88888.00 2005-11-11 18:33:51.902 315 18163.49 149.28 52840.45 88888.00 2005-11-11 18:33:52.402 315 18163.37 149.25 52840.54 88888.00 2005-11-11 18:33:52.902 315 18163.44 149.23 52840.52 88888.00 2005-11-11 18:33:53.399 315 18163.38 149.21 52840.45 88888.00 2005-11-11 18:33:53.899 315 18163.47 149.17 52840.36 88888.00 2005-11-11 18:33:54.399 315 18163.42 149.23 52840.32 88888.00 2005-11-11 18:33:54.909 315 18163.37 149.25 52840.34 88888.00 2005-11-11 18:33:55.409 315 18163.49 149.08 52840.44 88888.00 2005-11-11 18:33:55.909 315 18163.36 149.13 52840.47 88888.00 2005-11-11 18:33:56.409 315 18163.37 149.28 52840.49 88888.00 2005-11-11 18:33:56.909 315 18163.33 149.35 52840.38 88888.00 2005-11-11 18:33:57.409 315 18163.42 149.49 52840.45 88888.00 2005-11-11 18:33:57.909 315 18163.46 149.46 52840.43 88888.00 2005-11-11 18:33:58.409 315 18163.44 149.46 52840.53 88888.00 2005-11-11 18:33:58.909 315 18163.42 149.44 52840.57 88888.00 2005-11-11 18:33:59.409 315 18163.50 149.34 52840.56 88888.00 2005-11-11 18:33:59.909 315 18163.49 149.26 52840.49 88888.00 2005-11-11 18:34:00.409 315 18163.47 149.25 52840.48 88888.00 2005-11-11 18:34:00.909 315 18163.41 149.25 52840.40 88888.00 2005-11-11 18:34:01.409 315 18163.47 149.25 52840.33 88888.00 2005-11-11 18:34:01.909 315 18163.44 149.35 52840.36 88888.00 2005-11-11 18:34:02.409 315 18163.47 149.44 52840.36 88888.00 2005-11-11 18:34:02.909 315 18163.52 149.49 52840.35 88888.00 2005-11-11 18:34:03.409 315 18163.52 149.34 52840.47 88888.00 2005-11-11 18:34:03.909 315 18163.59 149.25 52840.44 88888.00 2005-11-11 18:34:04.409 315 18163.54 149.26 52840.43 88888.00 2005-11-11 18:34:04.909 315 18163.50 149.38 52840.48 88888.00 2005-11-11 18:34:05.409 315 18163.63 149.41 52840.51 88888.00 2005-11-11 18:34:05.909 315 18163.66 149.38 52840.47 88888.00 2005-11-11 18:34:06.409 315 18163.54 149.38 52840.46 88888.00 2005-11-11 18:34:06.909 315 18163.44 149.32 52840.43 88888.00 2005-11-11 18:34:07.409 315 18163.42 149.30 52840.56 88888.00 2005-11-11 18:34:07.909 315 18163.39 149.34 52840.56 88888.00 2005-11-11 18:34:08.409 315 18163.57 149.42 52840.60 88888.00 2005-11-11 18:34:08.909 315 18163.49 149.45 52840.65 88888.00 2005-11-11 18:34:09.409 315 18163.48 149.49 52840.65 88888.00 2005-11-11 18:34:09.909 315 18163.51 149.51 52840.70 88888.00 2005-11-11 18:34:10.409 315 18163.39 149.55 52840.61 88888.00 2005-11-11 18:34:10.909 315 18163.42 149.62 52840.63 88888.00 2005-11-11 18:34:11.409 315 18163.39 149.63 52840.74 88888.00 2005-11-11 18:34:11.909 315 18163.33 149.50 52840.59 88888.00 2005-11-11 18:34:12.409 315 18163.26 149.46 52840.53 88888.00 2005-11-11 18:34:12.909 315 18163.20 149.54 52840.57 88888.00 2005-11-11 18:34:13.409 315 18163.27 149.51 52840.64 88888.00 2005-11-11 18:34:13.909 315 18163.24 149.48 52840.64 88888.00 2005-11-11 18:34:14.409 315 18163.33 149.59 52840.60 88888.00 2005-11-11 18:34:14.909 315 18163.42 149.57 52840.48 88888.00 2005-11-11 18:34:15.409 315 18163.42 149.61 52840.47 88888.00 2005-11-11 18:34:15.909 315 18163.37 149.50 52840.52 88888.00 2005-11-11 18:34:16.409 315 18163.52 149.52 52840.53 88888.00 2005-11-11 18:34:16.909 315 18163.57 149.66 52840.54 88888.00 2005-11-11 18:34:17.409 315 18163.57 149.70 52840.52 88888.00 2005-11-11 18:34:17.909 315 18163.55 149.71 52840.41 88888.00 2005-11-11 18:34:18.409 315 18163.53 149.73 52840.42 88888.00 2005-11-11 18:34:18.909 315 18163.54 149.67 52840.38 88888.00 2005-11-11 18:34:19.409 315 18163.57 149.59 52840.46 88888.00 2005-11-11 18:34:19.909 315 18163.62 149.62 52840.42 88888.00 2005-11-11 18:34:20.409 315 18163.74 149.65 52840.47 88888.00 2005-11-11 18:34:20.909 315 18163.54 149.63 52840.55 88888.00 2005-11-11 18:34:21.409 315 18163.48 149.63 52840.61 88888.00 2005-11-11 18:34:21.909 315 18163.42 149.57 52840.64 88888.00 2005-11-11 18:34:22.409 315 18163.41 149.59 52840.59 88888.00 2005-11-11 18:34:22.909 315 18163.27 149.63 52840.49 88888.00 2005-11-11 18:34:23.409 315 18163.19 149.56 52840.48 88888.00 2005-11-11 18:34:23.909 315 18163.17 149.59 52840.54 88888.00 2005-11-11 18:34:24.409 315 18163.19 149.75 52840.51 88888.00 2005-11-11 18:34:24.909 315 18163.25 149.73 52840.65 88888.00 2005-11-11 18:34:25.409 315 18163.16 149.63 52840.67 88888.00 2005-11-11 18:34:25.909 315 18163.14 149.63 52840.59 88888.00 2005-11-11 18:34:26.409 315 18163.19 149.65 52840.63 88888.00 2005-11-11 18:34:26.909 315 18163.06 149.71 52840.71 88888.00 2005-11-11 18:34:27.409 315 18163.14 149.76 52840.63 88888.00 2005-11-11 18:34:27.909 315 18163.25 149.84 52840.59 88888.00 2005-11-11 18:34:28.409 315 18163.29 149.70 52840.54 88888.00 2005-11-11 18:34:28.909 315 18163.14 149.65 52840.59 88888.00 2005-11-11 18:34:29.409 315 18163.11 149.63 52840.58 88888.00 2005-11-11 18:34:29.909 315 18163.16 149.59 52840.61 88888.00 2005-11-11 18:34:30.409 315 18163.24 149.64 52840.63 88888.00 2005-11-11 18:34:30.909 315 18163.24 149.66 52840.46 88888.00 2005-11-11 18:34:31.409 315 18163.15 149.67 52840.40 88888.00 2005-11-11 18:34:31.909 315 18163.07 149.58 52840.40 88888.00 2005-11-11 18:34:32.409 315 18162.99 149.53 52840.34 88888.00 2005-11-11 18:34:32.909 315 18162.93 149.49 52840.28 88888.00 2005-11-11 18:34:33.409 315 18162.94 149.56 52840.29 88888.00 2005-11-11 18:34:33.909 315 18163.05 149.61 52840.29 88888.00 2005-11-11 18:34:34.409 315 18163.10 149.63 52840.32 88888.00 2005-11-11 18:34:34.909 315 18163.04 149.54 52840.42 88888.00 2005-11-11 18:34:35.409 315 18163.15 149.54 52840.45 88888.00 2005-11-11 18:34:35.909 315 18163.17 149.57 52840.45 88888.00 2005-11-11 18:34:36.409 315 18163.03 149.57 52840.46 88888.00 2005-11-11 18:34:36.909 315 18163.06 149.63 52840.51 88888.00 2005-11-11 18:34:37.409 315 18163.15 149.62 52840.53 88888.00 2005-11-11 18:34:37.909 315 18163.10 149.56 52840.48 88888.00 2005-11-11 18:34:38.409 315 18163.17 149.54 52840.42 88888.00 2005-11-11 18:34:38.909 315 18163.16 149.51 52840.48 88888.00 2005-11-11 18:34:39.409 315 18163.10 149.51 52840.48 88888.00 2005-11-11 18:34:39.909 315 18163.10 149.57 52840.48 88888.00 2005-11-11 18:34:40.409 315 18163.06 149.64 52840.42 88888.00 2005-11-11 18:34:40.909 315 18163.05 149.62 52840.56 88888.00 2005-11-11 18:34:41.409 315 18163.05 149.69 52840.52 88888.00 2005-11-11 18:34:41.909 315 18163.06 149.66 52840.48 88888.00 2005-11-11 18:34:42.409 315 18163.07 149.59 52840.49 88888.00 2005-11-11 18:34:42.909 315 18163.18 149.62 52840.55 88888.00 2005-11-11 18:34:43.409 315 18163.06 149.70 52840.56 88888.00 2005-11-11 18:34:43.909 315 18163.07 149.73 52840.48 88888.00 2005-11-11 18:34:44.409 315 18163.18 149.74 52840.42 88888.00 2005-11-11 18:34:44.909 315 18163.17 149.71 52840.41 88888.00 2005-11-11 18:34:45.409 315 18163.16 149.68 52840.52 88888.00 2005-11-11 18:34:45.909 315 18163.16 149.70 52840.61 88888.00 2005-11-11 18:34:46.409 315 18163.13 149.69 52840.58 88888.00 2005-11-11 18:34:46.909 315 18163.09 149.64 52840.67 88888.00 2005-11-11 18:34:47.409 315 18163.13 149.68 52840.68 88888.00 2005-11-11 18:34:47.909 315 18163.08 149.69 52840.56 88888.00 2005-11-11 18:34:48.409 315 18163.13 149.75 52840.52 88888.00 2005-11-11 18:34:48.909 315 18163.06 149.89 52840.33 88888.00 2005-11-11 18:34:49.409 315 18163.04 149.85 52840.40 88888.00 2005-11-11 18:34:49.909 315 18163.04 149.77 52840.47 88888.00 2005-11-11 18:34:50.409 315 18163.15 149.76 52840.60 88888.00 2005-11-11 18:34:50.909 315 18163.18 149.78 52840.63 88888.00 2005-11-11 18:34:51.409 315 18163.14 149.69 52840.44 88888.00 2005-11-11 18:34:51.909 315 18163.10 149.67 52840.48 88888.00 2005-11-11 18:34:52.409 315 18163.13 149.71 52840.48 88888.00 2005-11-11 18:34:52.909 315 18163.15 149.77 52840.53 88888.00 2005-11-11 18:34:53.409 315 18163.13 149.73 52840.47 88888.00 2005-11-11 18:34:53.909 315 18163.09 149.70 52840.46 88888.00 2005-11-11 18:34:54.409 315 18163.16 149.72 52840.49 88888.00 2005-11-11 18:34:54.909 315 18163.18 149.76 52840.51 88888.00 2005-11-11 18:34:55.409 315 18163.18 149.79 52840.49 88888.00 2005-11-11 18:34:55.909 315 18163.14 149.79 52840.41 88888.00 2005-11-11 18:34:56.409 315 18163.18 149.76 52840.36 88888.00 2005-11-11 18:34:56.909 315 18163.18 149.75 52840.42 88888.00 2005-11-11 18:34:57.409 315 18163.17 149.75 52840.53 88888.00 2005-11-11 18:34:57.909 315 18163.16 149.76 52840.55 88888.00 2005-11-11 18:34:58.409 315 18163.06 149.75 52840.64 88888.00 2005-11-11 18:34:58.909 315 18163.09 149.73 52840.72 88888.00 2005-11-11 18:34:59.409 315 18163.08 149.73 52840.70 88888.00 2005-11-11 18:34:59.909 315 18163.14 149.79 52840.70 88888.00 2005-11-11 18:35:00.409 315 18163.19 149.84 52840.61 88888.00 2005-11-11 18:35:00.909 315 18163.13 149.78 52840.60 88888.00 2005-11-11 18:35:01.409 315 18163.18 149.73 52840.63 88888.00 2005-11-11 18:35:01.909 315 18163.17 149.85 52840.67 88888.00 2005-11-11 18:35:02.409 315 18163.24 149.92 52840.61 88888.00 2005-11-11 18:35:02.909 315 18163.28 150.01 52840.55 88888.00 2005-11-11 18:35:03.409 315 18163.33 149.94 52840.64 88888.00 2005-11-11 18:35:03.909 315 18163.32 149.89 52840.63 88888.00 2005-11-11 18:35:04.409 315 18163.31 149.89 52840.59 88888.00 2005-11-11 18:35:04.909 315 18163.15 149.91 52840.52 88888.00 2005-11-11 18:35:05.409 315 18163.13 149.87 52840.55 88888.00 2005-11-11 18:35:05.909 315 18163.05 149.94 52840.81 88888.00 2005-11-11 18:35:06.409 315 18163.07 150.04 52840.87 88888.00 2005-11-11 18:35:06.909 315 18163.17 150.06 52840.96 88888.00 2005-11-11 18:35:07.409 315 18163.20 150.05 52840.92 88888.00 2005-11-11 18:35:07.909 315 18163.29 149.98 52840.88 88888.00 2005-11-11 18:35:08.409 315 18163.33 150.00 52840.84 88888.00 2005-11-11 18:35:08.909 315 18163.30 150.04 52840.71 88888.00 2005-11-11 18:35:09.409 315 18163.35 150.06 52840.58 88888.00 2005-11-11 18:35:09.909 315 18163.37 150.04 52840.67 88888.00 2005-11-11 18:35:10.409 315 18163.31 149.98 52840.66 88888.00 2005-11-11 18:35:10.909 315 18163.41 149.97 52840.61 88888.00 2005-11-11 18:35:11.409 315 18163.47 149.99 52840.61 88888.00 2005-11-11 18:35:11.909 315 18163.29 149.94 52840.60 88888.00 2005-11-11 18:35:12.409 315 18163.21 149.97 52840.55 88888.00 2005-11-11 18:35:12.909 315 18163.30 150.05 52840.66 88888.00 2005-11-11 18:35:13.409 315 18163.26 150.13 52840.76 88888.00 2005-11-11 18:35:13.909 315 18163.32 150.10 52840.76 88888.00 2005-11-11 18:35:14.409 315 18163.33 150.01 52840.79 88888.00 2005-11-11 18:35:14.909 315 18163.28 149.97 52840.88 88888.00 2005-11-11 18:35:15.409 315 18163.29 149.99 52840.89 88888.00 2005-11-11 18:35:15.909 315 18163.30 150.06 52840.72 88888.00 2005-11-11 18:35:16.409 315 18163.40 150.09 52840.75 88888.00 2005-11-11 18:35:16.909 315 18163.42 150.02 52840.76 88888.00 2005-11-11 18:35:17.409 315 18163.50 150.02 52840.76 88888.00 2005-11-11 18:35:17.909 315 18163.57 149.97 52840.76 88888.00 2005-11-11 18:35:18.409 315 18163.50 149.94 52840.66 88888.00 2005-11-11 18:35:18.909 315 18163.60 150.01 52840.65 88888.00 2005-11-11 18:35:19.409 315 18163.69 149.97 52840.66 88888.00 2005-11-11 18:35:19.909 315 18163.54 149.94 52840.54 88888.00 2005-11-11 18:35:20.409 315 18163.41 149.92 52840.54 88888.00 2005-11-11 18:35:20.909 315 18163.36 149.92 52840.66 88888.00 2005-11-11 18:35:21.409 315 18163.32 150.08 52840.78 88888.00 2005-11-11 18:35:21.909 315 18163.04 150.16 52840.67 88888.00 2005-11-11 18:35:22.409 315 18162.87 150.18 52840.68 88888.00 2005-11-11 18:35:22.909 315 18162.98 150.20 52840.68 88888.00 2005-11-11 18:35:23.409 315 18163.10 150.15 52840.61 88888.00 2005-11-11 18:35:23.909 315 18163.29 150.11 52840.63 88888.00 2005-11-11 18:35:24.409 315 18163.27 150.11 52840.59 88888.00 2005-11-11 18:35:24.909 315 18163.35 150.14 52840.64 88888.00 2005-11-11 18:35:25.409 315 18163.30 150.17 52840.65 88888.00 2005-11-11 18:35:25.909 315 18163.35 150.15 52840.68 88888.00 2005-11-11 18:35:26.409 315 18163.20 150.20 52840.70 88888.00 2005-11-11 18:35:26.909 315 18163.22 150.24 52840.67 88888.00 2005-11-11 18:35:27.409 315 18163.31 150.15 52840.70 88888.00 2005-11-11 18:35:27.909 315 18163.32 150.13 52840.93 88888.00 2005-11-11 18:35:28.409 315 18163.35 150.08 52841.00 88888.00 2005-11-11 18:35:28.909 315 18163.18 150.13 52841.01 88888.00 2005-11-11 18:35:29.409 315 18163.19 150.13 52840.93 88888.00 2005-11-11 18:35:29.909 315 18163.36 150.13 52840.91 88888.00 2005-11-11 18:35:30.409 315 18163.41 150.19 52840.78 88888.00 2005-11-11 18:35:30.909 315 18163.41 150.20 52840.63 88888.00 2005-11-11 18:35:31.409 315 18163.48 150.18 52840.58 88888.00 2005-11-11 18:35:31.909 315 18163.46 150.24 52840.53 88888.00 2005-11-11 18:35:32.409 315 18163.48 150.22 52840.46 88888.00 2005-11-11 18:35:32.909 315 18163.59 150.26 52840.56 88888.00 2005-11-11 18:35:33.409 315 18163.69 150.35 52840.57 88888.00 2005-11-11 18:35:33.909 315 18163.62 150.30 52840.66 88888.00 2005-11-11 18:35:34.409 315 18163.57 150.28 52840.74 88888.00 2005-11-11 18:35:34.909 315 18163.70 150.34 52840.76 88888.00 2005-11-11 18:35:35.409 315 18163.80 150.29 52840.71 88888.00 2005-11-11 18:35:35.909 315 18163.93 150.31 52840.61 88888.00 2005-11-11 18:35:36.409 315 18163.83 150.29 52840.63 88888.00 2005-11-11 18:35:36.909 315 18163.83 150.23 52840.61 88888.00 2005-11-11 18:35:37.409 315 18163.84 150.20 52840.71 88888.00 2005-11-11 18:35:37.909 315 18163.86 150.21 52840.60 88888.00 2005-11-11 18:35:38.409 315 18163.74 150.28 52840.52 88888.00 2005-11-11 18:35:38.909 315 18163.71 150.29 52840.48 88888.00 2005-11-11 18:35:39.409 315 18163.73 150.35 52840.49 88888.00 2005-11-11 18:35:39.909 315 18163.70 150.42 52840.64 88888.00 2005-11-11 18:35:40.409 315 18163.60 150.43 52840.66 88888.00 2005-11-11 18:35:40.909 315 18163.81 150.36 52840.61 88888.00 2005-11-11 18:35:41.409 315 18163.90 150.30 52840.51 88888.00 2005-11-11 18:35:41.909 315 18164.03 150.17 52840.46 88888.00 2005-11-11 18:35:42.409 315 18163.97 150.16 52840.41 88888.00 2005-11-11 18:35:42.909 315 18164.16 150.28 52840.41 88888.00 2005-11-11 18:35:43.409 315 18164.12 150.23 52840.37 88888.00 2005-11-11 18:35:43.909 315 18164.03 150.26 52840.34 88888.00 2005-11-11 18:35:44.409 315 18163.97 150.23 52840.43 88888.00 2005-11-11 18:35:44.909 315 18163.93 150.23 52840.37 88888.00 2005-11-11 18:35:45.409 315 18163.97 150.31 52840.35 88888.00 2005-11-11 18:35:45.909 315 18164.08 150.30 52840.40 88888.00 2005-11-11 18:35:46.409 315 18164.04 150.24 52840.24 88888.00 2005-11-11 18:35:46.909 315 18164.00 150.18 52840.17 88888.00 2005-11-11 18:35:47.409 315 18163.96 150.19 52840.33 88888.00 2005-11-11 18:35:47.909 315 18163.84 150.33 52840.37 88888.00 2005-11-11 18:35:48.409 315 18163.89 150.32 52840.34 88888.00 2005-11-11 18:35:48.909 315 18163.93 150.30 52840.31 88888.00 2005-11-11 18:35:49.409 315 18163.89 150.39 52840.34 88888.00 2005-11-11 18:35:49.909 315 18163.79 150.46 52840.29 88888.00 2005-11-11 18:35:50.409 315 18163.91 150.38 52840.24 88888.00 2005-11-11 18:35:50.909 315 18164.04 150.38 52840.18 88888.00 2005-11-11 18:35:51.409 315 18164.09 150.42 52840.11 88888.00 2005-11-11 18:35:51.909 315 18164.09 150.48 52840.16 88888.00 2005-11-11 18:35:52.409 315 18164.25 150.47 52840.24 88888.00 2005-11-11 18:35:52.909 315 18164.35 150.46 52840.31 88888.00 2005-11-11 18:35:53.409 315 18164.29 150.52 52840.16 88888.00 2005-11-11 18:35:53.909 315 18164.39 150.44 52840.09 88888.00 2005-11-11 18:35:54.409 315 18164.60 150.34 52840.25 88888.00 2005-11-11 18:35:54.909 315 18164.38 150.36 52840.24 88888.00 2005-11-11 18:35:55.409 315 18164.38 150.36 52840.21 88888.00 2005-11-11 18:35:55.909 315 18164.28 150.34 52840.19 88888.00 2005-11-11 18:35:56.409 315 18164.41 150.38 52840.20 88888.00 2005-11-11 18:35:56.909 315 18164.40 150.41 52840.18 88888.00 2005-11-11 18:35:57.409 315 18164.36 150.41 52840.14 88888.00 2005-11-11 18:35:57.909 315 18164.34 150.38 52840.16 88888.00 2005-11-11 18:35:58.409 315 18164.39 150.34 52840.09 88888.00 2005-11-11 18:35:58.909 315 18164.45 150.34 52840.16 88888.00 2005-11-11 18:35:59.409 315 18164.30 150.37 52840.08 88888.00 2005-11-11 18:35:59.909 315 18164.15 150.40 52839.90 88888.00 2005-11-11 18:36:00.409 315 18164.16 150.38 52840.09 88888.00 2005-11-11 18:36:00.909 315 18164.24 150.42 52840.12 88888.00 2005-11-11 18:36:01.409 315 18164.20 150.39 52840.12 88888.00 2005-11-11 18:36:01.909 315 18164.33 150.44 52840.21 88888.00 2005-11-11 18:36:02.409 315 18164.47 150.56 52840.22 88888.00 2005-11-11 18:36:02.909 315 18164.40 150.54 52840.29 88888.00 2005-11-11 18:36:03.409 315 18164.39 150.46 52840.29 88888.00 2005-11-11 18:36:03.909 315 18164.37 150.40 52840.28 88888.00 2005-11-11 18:36:04.409 315 18164.37 150.40 52840.36 88888.00 2005-11-11 18:36:04.909 315 18164.41 150.37 52840.45 88888.00 2005-11-11 18:36:05.409 315 18164.60 150.36 52840.40 88888.00 2005-11-11 18:36:05.909 315 18164.68 150.40 52840.31 88888.00 2005-11-11 18:36:06.409 315 18164.66 150.41 52840.31 88888.00 2005-11-11 18:36:06.909 315 18164.65 150.43 52840.43 88888.00 2005-11-11 18:36:07.409 315 18164.67 150.40 52840.30 88888.00 2005-11-11 18:36:07.909 315 18164.60 150.34 52840.23 88888.00 2005-11-11 18:36:08.409 315 18164.60 150.33 52840.28 88888.00 2005-11-11 18:36:08.909 315 18164.66 150.23 52840.18 88888.00 2005-11-11 18:36:09.409 315 18164.66 150.22 52840.28 88888.00 2005-11-11 18:36:09.909 315 18164.67 150.41 52840.29 88888.00 2005-11-11 18:36:10.409 315 18164.55 150.50 52840.32 88888.00 2005-11-11 18:36:10.909 315 18164.53 150.46 52840.47 88888.00 2005-11-11 18:36:11.409 315 18164.49 150.55 52840.43 88888.00 2005-11-11 18:36:11.909 315 18164.44 150.59 52840.32 88888.00 2005-11-11 18:36:12.409 315 18164.53 150.57 52840.35 88888.00 2005-11-11 18:36:12.909 315 18164.62 150.47 52840.37 88888.00 2005-11-11 18:36:13.409 315 18164.68 150.46 52840.38 88888.00 2005-11-11 18:36:13.909 315 18164.60 150.57 52840.25 88888.00 2005-11-11 18:36:14.409 315 18164.56 150.54 52840.42 88888.00 2005-11-11 18:36:14.909 315 18164.60 150.48 52840.47 88888.00 2005-11-11 18:36:15.409 315 18164.51 150.53 52840.54 88888.00 2005-11-11 18:36:15.909 315 18164.49 150.67 52840.58 88888.00 2005-11-11 18:36:16.409 315 18164.44 150.63 52840.76 88888.00 2005-11-11 18:36:16.909 315 18164.47 150.57 52840.72 88888.00 2005-11-11 18:36:17.409 315 18164.55 150.51 52840.58 88888.00 2005-11-11 18:36:17.909 315 18164.66 150.50 52840.68 88888.00 2005-11-11 18:36:18.409 315 18164.71 150.52 52840.74 88888.00 2005-11-11 18:36:18.909 315 18164.66 150.52 52840.71 88888.00 2005-11-11 18:36:19.409 315 18164.78 150.66 52840.67 88888.00 2005-11-11 18:36:19.909 315 18164.76 150.58 52840.72 88888.00 2005-11-11 18:36:20.409 315 18164.78 150.59 52840.82 88888.00 2005-11-11 18:36:20.909 315 18164.98 150.74 52840.76 88888.00 2005-11-11 18:36:21.409 315 18164.87 150.80 52840.78 88888.00 2005-11-11 18:36:21.909 315 18164.72 150.83 52840.74 88888.00 2005-11-11 18:36:22.409 315 18164.61 150.72 52840.84 88888.00 2005-11-11 18:36:22.909 315 18164.57 150.67 52840.93 88888.00 2005-11-11 18:36:23.409 315 18164.70 150.68 52840.83 88888.00 2005-11-11 18:36:23.909 315 18164.80 150.77 52840.84 88888.00 2005-11-11 18:36:24.409 315 18164.67 150.85 52840.78 88888.00 2005-11-11 18:36:24.909 315 18164.50 150.89 52840.84 88888.00 2005-11-11 18:36:25.409 315 18164.41 150.81 52840.80 88888.00 2005-11-11 18:36:25.909 315 18164.48 150.81 52840.71 88888.00 2005-11-11 18:36:26.409 315 18164.66 150.86 52840.66 88888.00 2005-11-11 18:36:26.909 315 18164.73 150.77 52840.66 88888.00 2005-11-11 18:36:27.409 315 18164.69 150.81 52840.80 88888.00 2005-11-11 18:36:27.909 315 18164.67 150.84 52840.71 88888.00 2005-11-11 18:36:28.409 315 18164.69 150.82 52840.76 88888.00 2005-11-11 18:36:28.909 315 18164.53 150.82 52840.74 88888.00 2005-11-11 18:36:29.409 315 18164.53 150.87 52840.71 88888.00 2005-11-11 18:36:29.909 315 18164.44 150.87 52840.64 88888.00 2005-11-11 18:36:30.409 315 18164.34 150.87 52840.66 88888.00 2005-11-11 18:36:30.909 315 18164.33 150.92 52840.74 88888.00 2005-11-11 18:36:31.409 315 18164.40 151.01 52840.90 88888.00 2005-11-11 18:36:31.909 315 18164.35 151.02 52840.89 88888.00 2005-11-11 18:36:32.409 315 18164.56 150.98 52840.89 88888.00 2005-11-11 18:36:32.909 315 18164.78 151.05 52840.84 88888.00 2005-11-11 18:36:33.409 315 18164.72 151.03 52840.89 88888.00 2005-11-11 18:36:33.909 315 18164.70 151.05 52840.74 88888.00 2005-11-11 18:36:34.409 315 18164.90 151.05 52840.69 88888.00 2005-11-11 18:36:34.909 315 18164.96 151.10 52840.87 88888.00 2005-11-11 18:36:35.409 315 18164.99 151.13 52840.86 88888.00 2005-11-11 18:36:35.909 315 18165.09 151.10 52840.63 88888.00 2005-11-11 18:36:36.409 315 18165.04 151.11 52840.60 88888.00 2005-11-11 18:36:36.909 315 18164.99 151.01 52840.60 88888.00 2005-11-11 18:36:37.409 315 18165.06 151.00 52840.69 88888.00 2005-11-11 18:36:37.909 315 18165.00 150.89 52840.82 88888.00 2005-11-11 18:36:38.409 315 18164.95 150.83 52840.70 88888.00 2005-11-11 18:36:38.909 315 18164.77 150.78 52840.69 88888.00 2005-11-11 18:36:39.409 315 18164.67 150.88 52840.79 88888.00 2005-11-11 18:36:39.909 315 18164.61 150.96 52840.84 88888.00 2005-11-11 18:36:40.409 315 18164.59 150.86 52840.90 88888.00 2005-11-11 18:36:40.909 315 18164.65 150.86 52840.94 88888.00 2005-11-11 18:36:41.409 315 18164.59 150.90 52840.88 88888.00 2005-11-11 18:36:41.909 315 18164.67 150.96 52840.76 88888.00 2005-11-11 18:36:42.409 315 18164.65 151.00 52840.76 88888.00 2005-11-11 18:36:42.909 315 18164.62 150.87 52840.82 88888.00 2005-11-11 18:36:43.409 315 18164.58 150.88 52840.90 88888.00 2005-11-11 18:36:43.909 315 18164.59 150.95 52840.98 88888.00 2005-11-11 18:36:44.409 315 18164.60 150.88 52840.92 88888.00 2005-11-11 18:36:44.909 315 18164.63 150.95 52840.75 88888.00 2005-11-11 18:36:45.409 315 18164.77 150.87 52840.80 88888.00 2005-11-11 18:36:45.909 315 18164.87 150.85 52840.86 88888.00 2005-11-11 18:36:46.409 315 18164.76 150.81 52840.96 88888.00 2005-11-11 18:36:46.909 315 18164.79 150.88 52841.04 88888.00 2005-11-11 18:36:47.409 315 18164.78 150.99 52840.93 88888.00 2005-11-11 18:36:47.909 315 18164.80 151.03 52840.87 88888.00 2005-11-11 18:36:48.409 315 18164.89 151.03 52840.78 88888.00 2005-11-11 18:36:48.909 315 18165.02 151.08 52840.81 88888.00 2005-11-11 18:36:49.409 315 18164.98 151.08 52840.71 88888.00 2005-11-11 18:36:49.909 315 18165.16 151.06 52840.79 88888.00 2005-11-11 18:36:50.409 315 18165.22 151.08 52840.94 88888.00 2005-11-11 18:36:50.909 315 18165.17 151.10 52840.98 88888.00 2005-11-11 18:36:51.409 315 18165.23 151.11 52840.83 88888.00 2005-11-11 18:36:51.909 315 18165.15 151.15 52840.93 88888.00 2005-11-11 18:36:52.409 315 18165.14 151.18 52840.88 88888.00 2005-11-11 18:36:52.909 315 18165.12 151.25 52840.83 88888.00 2005-11-11 18:36:53.409 315 18164.91 151.26 52841.13 88888.00 2005-11-11 18:36:53.909 315 18165.03 151.32 52841.19 88888.00 2005-11-11 18:36:54.409 315 18165.11 151.30 52841.19 88888.00 2005-11-11 18:36:54.909 315 18165.02 151.33 52841.07 88888.00 2005-11-11 18:36:55.409 315 18165.10 151.34 52840.94 88888.00 2005-11-11 18:36:55.909 315 18165.14 151.30 52840.95 88888.00 2005-11-11 18:36:56.409 315 18165.09 151.30 52841.00 88888.00 2005-11-11 18:36:56.909 315 18165.15 151.31 52840.95 88888.00 2005-11-11 18:36:57.409 315 18165.10 151.45 52840.99 88888.00 2005-11-11 18:36:57.909 315 18164.93 151.46 52841.02 88888.00 2005-11-11 18:36:58.409 315 18165.14 151.45 52841.00 88888.00 2005-11-11 18:36:58.909 315 18165.04 151.49 52841.02 88888.00 2005-11-11 18:36:59.409 315 18164.88 151.48 52841.09 88888.00 2005-11-11 18:36:59.909 315 18164.91 151.49 52841.13 88888.00 2005-11-11 18:37:00.409 315 18165.01 151.42 52841.14 88888.00 2005-11-11 18:37:00.909 315 18165.03 151.38 52841.11 88888.00 2005-11-11 18:37:01.409 315 18164.90 151.40 52841.14 88888.00 2005-11-11 18:37:01.909 315 18164.87 151.45 52841.13 88888.00 2005-11-11 18:37:02.409 315 18164.93 151.44 52841.10 88888.00 2005-11-11 18:37:02.909 315 18165.05 151.46 52841.07 88888.00 2005-11-11 18:37:03.409 315 18165.11 151.49 52841.03 88888.00 2005-11-11 18:37:03.909 315 18165.11 151.46 52840.98 88888.00 2005-11-11 18:37:04.409 315 18165.20 151.49 52840.95 88888.00 2005-11-11 18:37:04.909 315 18165.17 151.46 52841.10 88888.00 2005-11-11 18:37:05.409 315 18165.23 151.39 52841.15 88888.00 2005-11-11 18:37:05.909 315 18165.12 151.48 52841.04 88888.00 2005-11-11 18:37:06.409 315 18165.09 151.51 52841.13 88888.00 2005-11-11 18:37:06.909 315 18165.13 151.57 52841.15 88888.00 2005-11-11 18:37:07.409 315 18165.11 151.48 52841.13 88888.00 2005-11-11 18:37:07.909 315 18165.07 151.48 52841.04 88888.00 2005-11-11 18:37:08.409 315 18165.35 151.50 52841.13 88888.00 2005-11-11 18:37:08.909 315 18165.36 151.47 52841.19 88888.00 2005-11-11 18:37:09.409 315 18165.25 151.49 52841.17 88888.00 2005-11-11 18:37:09.909 315 18165.16 151.40 52841.11 88888.00 2005-11-11 18:37:10.409 315 18165.20 151.36 52841.18 88888.00 2005-11-11 18:37:10.909 315 18165.14 151.31 52841.13 88888.00 2005-11-11 18:37:11.409 315 18165.17 151.22 52841.09 88888.00 2005-11-11 18:37:11.909 315 18165.02 151.26 52840.95 88888.00 2005-11-11 18:37:12.409 315 18165.11 151.26 52841.00 88888.00 2005-11-11 18:37:12.909 315 18165.25 151.28 52841.13 88888.00 2005-11-11 18:37:13.409 315 18165.38 151.26 52841.10 88888.00 2005-11-11 18:37:13.909 315 18165.48 151.28 52841.06 88888.00 2005-11-11 18:37:14.409 315 18165.50 151.34 52840.96 88888.00 2005-11-11 18:37:14.909 315 18165.56 151.33 52840.93 88888.00 2005-11-11 18:37:15.409 315 18165.46 151.39 52840.95 88888.00 2005-11-11 18:37:15.909 315 18165.31 151.47 52840.90 88888.00 2005-11-11 18:37:16.409 315 18165.32 151.40 52840.89 88888.00 2005-11-11 18:37:16.909 315 18165.26 151.32 52840.99 88888.00 2005-11-11 18:37:17.409 315 18165.20 151.34 52841.09 88888.00 2005-11-11 18:37:17.909 315 18165.31 151.32 52840.96 88888.00 2005-11-11 18:37:18.409 315 18165.46 151.32 52840.94 88888.00 2005-11-11 18:37:18.909 315 18165.47 151.35 52840.89 88888.00 2005-11-11 18:37:19.409 315 18165.38 151.28 52840.94 88888.00 2005-11-11 18:37:19.909 315 18165.43 151.36 52840.92 88888.00 2005-11-11 18:37:20.409 315 18165.54 151.37 52841.02 88888.00 2005-11-11 18:37:20.909 315 18165.46 151.34 52841.07 88888.00 2005-11-11 18:37:21.409 315 18165.48 151.23 52841.14 88888.00 2005-11-11 18:37:21.909 315 18165.50 151.33 52841.14 88888.00 2005-11-11 18:37:22.409 315 18165.71 151.31 52841.04 88888.00 2005-11-11 18:37:22.909 315 18165.75 151.32 52840.94 88888.00 2005-11-11 18:37:23.409 315 18165.60 151.37 52840.99 88888.00 2005-11-11 18:37:23.909 315 18165.58 151.37 52841.02 88888.00 2005-11-11 18:37:24.409 315 18165.57 151.35 52840.96 88888.00 2005-11-11 18:37:24.909 315 18165.53 151.33 52841.07 88888.00 2005-11-11 18:37:25.409 315 18165.45 151.18 52841.04 88888.00 2005-11-11 18:37:25.909 315 18165.41 151.17 52840.98 88888.00 2005-11-11 18:37:26.409 315 18165.31 151.28 52841.03 88888.00 2005-11-11 18:37:26.909 315 18165.33 151.28 52841.09 88888.00 2005-11-11 18:37:27.409 315 18165.25 151.33 52841.11 88888.00 2005-11-11 18:37:27.909 315 18165.29 151.33 52841.11 88888.00 2005-11-11 18:37:28.409 315 18165.33 151.29 52841.23 88888.00 2005-11-11 18:37:28.909 315 18165.37 151.22 52841.12 88888.00 2005-11-11 18:37:29.409 315 18165.47 151.33 52841.02 88888.00 2005-11-11 18:37:29.909 315 18165.47 151.33 52840.89 88888.00 2005-11-11 18:37:30.409 315 18165.53 151.29 52841.00 88888.00 2005-11-11 18:37:30.909 315 18165.65 151.29 52841.04 88888.00 2005-11-11 18:37:31.409 315 18165.59 151.30 52840.92 88888.00 2005-11-11 18:37:31.909 315 18165.55 151.29 52840.94 88888.00 2005-11-11 18:37:32.409 315 18165.42 151.35 52840.91 88888.00 2005-11-11 18:37:32.909 315 18165.49 151.35 52840.79 88888.00 2005-11-11 18:37:33.409 315 18165.59 151.28 52840.80 88888.00 2005-11-11 18:37:33.909 315 18165.59 151.21 52840.81 88888.00 2005-11-11 18:37:34.409 315 18165.64 151.22 52840.77 88888.00 2005-11-11 18:37:34.909 315 18165.75 151.22 52840.81 88888.00 2005-11-11 18:37:35.409 315 18165.93 151.28 52840.79 88888.00 2005-11-11 18:37:35.909 315 18165.89 151.29 52840.83 88888.00 2005-11-11 18:37:36.409 315 18165.88 151.24 52840.77 88888.00 2005-11-11 18:37:36.909 315 18165.88 151.23 52840.65 88888.00 2005-11-11 18:37:37.409 315 18165.91 151.19 52840.63 88888.00 2005-11-11 18:37:37.909 315 18165.94 151.29 52840.67 88888.00 2005-11-11 18:37:38.409 315 18165.98 151.40 52840.68 88888.00 2005-11-11 18:37:38.909 315 18166.00 151.25 52840.57 88888.00 2005-11-11 18:37:39.409 315 18166.03 151.20 52840.55 88888.00 2005-11-11 18:37:39.909 315 18166.07 151.25 52840.45 88888.00 2005-11-11 18:37:40.409 315 18165.81 151.36 52840.49 88888.00 2005-11-11 18:37:40.909 315 18165.92 151.34 52840.54 88888.00 2005-11-11 18:37:41.409 315 18166.00 151.30 52840.56 88888.00 2005-11-11 18:37:41.909 315 18166.19 151.29 52840.61 88888.00 2005-11-11 18:37:42.409 315 18166.20 151.28 52840.61 88888.00 2005-11-11 18:37:42.909 315 18166.15 151.38 52840.55 88888.00 2005-11-11 18:37:43.409 315 18166.25 151.46 52840.49 88888.00 2005-11-11 18:37:43.909 315 18166.17 151.42 52840.71 88888.00 2005-11-11 18:37:44.409 315 18166.13 151.37 52840.75 88888.00 2005-11-11 18:37:44.909 315 18166.19 151.34 52840.74 88888.00 2005-11-11 18:37:45.409 315 18166.17 151.36 52840.74 88888.00 2005-11-11 18:37:45.909 315 18166.13 151.39 52840.84 88888.00 2005-11-11 18:37:46.409 315 18166.13 151.32 52840.88 88888.00 2005-11-11 18:37:46.909 315 18166.11 151.28 52840.90 88888.00 2005-11-11 18:37:47.409 315 18166.17 151.23 52840.83 88888.00 2005-11-11 18:37:47.909 315 18166.14 151.15 52840.80 88888.00 2005-11-11 18:37:48.409 315 18166.13 151.10 52840.81 88888.00 2005-11-11 18:37:48.909 315 18166.13 151.12 52840.75 88888.00 2005-11-11 18:37:49.409 315 18166.08 151.11 52840.81 88888.00 2005-11-11 18:37:49.909 315 18166.01 151.11 52840.93 88888.00 2005-11-11 18:37:50.409 315 18165.93 151.09 52840.99 88888.00 2005-11-11 18:37:50.909 315 18165.87 151.14 52841.09 88888.00 2005-11-11 18:37:51.409 315 18165.90 151.20 52841.13 88888.00 2005-11-11 18:37:51.909 315 18165.89 151.18 52841.04 88888.00 2005-11-11 18:37:52.409 315 18165.87 151.12 52841.01 88888.00 2005-11-11 18:37:52.909 315 18165.87 151.00 52840.95 88888.00 2005-11-11 18:37:53.409 315 18165.88 151.05 52840.96 88888.00 2005-11-11 18:37:53.909 315 18165.92 151.05 52840.93 88888.00 2005-11-11 18:37:54.409 315 18165.94 150.86 52840.91 88888.00 2005-11-11 18:37:54.909 315 18165.90 150.85 52841.00 88888.00 2005-11-11 18:37:55.409 315 18165.98 150.82 52841.03 88888.00 2005-11-11 18:37:55.909 315 18165.89 150.83 52841.05 88888.00 2005-11-11 18:37:56.409 315 18165.80 150.86 52841.04 88888.00 2005-11-11 18:37:56.909 315 18165.79 150.80 52841.02 88888.00 2005-11-11 18:37:57.409 315 18165.86 150.79 52840.86 88888.00 2005-11-11 18:37:57.909 315 18165.80 150.86 52840.82 88888.00 2005-11-11 18:37:58.409 315 18165.87 150.83 52840.93 88888.00 2005-11-11 18:37:58.909 315 18165.90 150.80 52840.94 88888.00 2005-11-11 18:37:59.409 315 18165.89 150.74 52841.02 88888.00 2005-11-11 18:37:59.909 315 18165.83 150.71 52840.95 88888.00 2005-11-11 18:38:00.409 315 18165.65 150.68 52840.96 88888.00 2005-11-11 18:38:00.909 315 18165.69 150.74 52840.95 88888.00 2005-11-11 18:38:01.409 315 18165.85 150.77 52840.93 88888.00 2005-11-11 18:38:01.909 315 18165.77 150.71 52840.92 88888.00 2005-11-11 18:38:02.409 315 18165.69 150.58 52840.78 88888.00 2005-11-11 18:38:02.909 315 18165.74 150.51 52840.69 88888.00 2005-11-11 18:38:03.409 315 18165.70 150.50 52840.81 88888.00 2005-11-11 18:38:03.909 315 18165.64 150.49 52840.92 88888.00 2005-11-11 18:38:04.409 315 18165.70 150.39 52840.91 88888.00 2005-11-11 18:38:04.909 315 18165.79 150.48 52840.83 88888.00 2005-11-11 18:38:05.409 315 18165.78 150.58 52840.84 88888.00 2005-11-11 18:38:05.909 315 18165.69 150.54 52840.89 88888.00 2005-11-11 18:38:06.409 315 18165.64 150.54 52840.80 88888.00 2005-11-11 18:38:06.909 315 18165.63 150.53 52840.92 88888.00 2005-11-11 18:38:07.409 315 18165.59 150.53 52840.91 88888.00 2005-11-11 18:38:07.909 315 18165.61 150.46 52840.84 88888.00 2005-11-11 18:38:08.409 315 18165.49 150.43 52840.88 88888.00 2005-11-11 18:38:08.909 315 18165.39 150.37 52840.80 88888.00 2005-11-11 18:38:09.409 315 18165.42 150.40 52840.82 88888.00 2005-11-11 18:38:09.909 315 18165.56 150.42 52840.86 88888.00 2005-11-11 18:38:10.409 315 18165.48 150.40 52840.92 88888.00 2005-11-11 18:38:10.909 315 18165.44 150.37 52840.87 88888.00 2005-11-11 18:38:11.409 315 18165.54 150.41 52840.76 88888.00 2005-11-11 18:38:11.909 315 18165.57 150.34 52840.72 88888.00 2005-11-11 18:38:12.409 315 18165.50 150.33 52840.67 88888.00 2005-11-11 18:38:12.909 315 18165.53 150.30 52840.69 88888.00 2005-11-11 18:38:13.409 315 18165.49 150.25 52840.59 88888.00 2005-11-11 18:38:13.909 315 18165.52 150.25 52840.67 88888.00 2005-11-11 18:38:14.409 315 18165.53 150.34 52840.76 88888.00 2005-11-11 18:38:14.909 315 18165.50 150.38 52840.70 88888.00 2005-11-11 18:38:15.409 315 18165.50 150.37 52840.58 88888.00 2005-11-11 18:38:15.909 315 18165.46 150.29 52840.66 88888.00 2005-11-11 18:38:16.409 315 18165.46 150.26 52840.60 88888.00 2005-11-11 18:38:16.909 315 18165.31 150.34 52840.49 88888.00 2005-11-11 18:38:17.409 315 18165.24 150.26 52840.43 88888.00 2005-11-11 18:38:17.909 315 18165.24 150.29 52840.52 88888.00 2005-11-11 18:38:18.409 315 18165.37 150.35 52840.68 88888.00 2005-11-11 18:38:18.909 315 18165.46 150.32 52840.74 88888.00 2005-11-11 18:38:19.409 315 18165.39 150.37 52840.87 88888.00 2005-11-11 18:38:19.909 315 18165.44 150.40 52840.67 88888.00 2005-11-11 18:38:20.409 315 18165.47 150.34 52840.71 88888.00 2005-11-11 18:38:20.909 315 18165.37 150.33 52840.80 88888.00 2005-11-11 18:38:21.409 315 18165.23 150.30 52840.70 88888.00 2005-11-11 18:38:21.909 315 18165.20 150.24 52840.81 88888.00 2005-11-11 18:38:22.409 315 18165.27 150.20 52840.94 88888.00 2005-11-11 18:38:22.909 315 18165.24 150.30 52841.02 88888.00 2005-11-11 18:38:23.409 315 18165.12 150.34 52841.07 88888.00 2005-11-11 18:38:23.909 315 18165.15 150.30 52841.04 88888.00 2005-11-11 18:38:24.409 315 18165.14 150.26 52841.00 88888.00 2005-11-11 18:38:24.909 315 18165.12 150.25 52841.02 88888.00 2005-11-11 18:38:25.409 315 18165.09 150.20 52841.09 88888.00 2005-11-11 18:38:25.909 315 18165.15 150.20 52841.12 88888.00 2005-11-11 18:38:26.409 315 18165.20 150.26 52841.04 88888.00 2005-11-11 18:38:26.909 315 18165.17 150.19 52840.93 88888.00 2005-11-11 18:38:27.409 315 18165.06 150.17 52840.88 88888.00 2005-11-11 18:38:27.909 315 18165.00 150.14 52840.98 88888.00 2005-11-11 18:38:28.409 315 18165.01 150.12 52840.99 88888.00 2005-11-11 18:38:28.909 315 18165.01 150.11 52840.92 88888.00 2005-11-11 18:38:29.409 315 18164.91 150.10 52841.00 88888.00 2005-11-11 18:38:29.909 315 18164.94 150.05 52840.99 88888.00 2005-11-11 18:38:30.409 315 18164.90 150.00 52840.88 88888.00 2005-11-11 18:38:30.909 315 18164.87 150.06 52840.95 88888.00 2005-11-11 18:38:31.409 315 18164.88 150.01 52840.99 88888.00 2005-11-11 18:38:31.909 315 18164.90 150.00 52840.84 88888.00 2005-11-11 18:38:32.409 315 18165.02 150.01 52840.83 88888.00 2005-11-11 18:38:32.909 315 18164.88 149.98 52840.93 88888.00 2005-11-11 18:38:33.409 315 18164.85 150.11 52840.83 88888.00 2005-11-11 18:38:33.909 315 18164.85 150.10 52840.74 88888.00 2005-11-11 18:38:34.409 315 18164.87 150.08 52840.74 88888.00 2005-11-11 18:38:34.909 315 18164.93 150.09 52840.92 88888.00 2005-11-11 18:38:35.409 315 18164.68 150.02 52840.87 88888.00 2005-11-11 18:38:35.909 315 18164.52 149.99 52840.92 88888.00 2005-11-11 18:38:36.409 315 18164.65 149.97 52840.99 88888.00 2005-11-11 18:38:36.909 315 18164.62 149.99 52841.07 88888.00 2005-11-11 18:38:37.409 315 18164.61 150.14 52840.99 88888.00 2005-11-11 18:38:37.909 315 18164.77 150.16 52841.02 88888.00 2005-11-11 18:38:38.409 315 18164.68 150.10 52841.01 88888.00 2005-11-11 18:38:38.909 315 18164.48 150.18 52841.07 88888.00 2005-11-11 18:38:39.409 315 18164.50 150.23 52841.14 88888.00 2005-11-11 18:38:39.909 315 18164.55 150.17 52841.11 88888.00 2005-11-11 18:38:40.409 315 18164.41 150.12 52841.17 88888.00 2005-11-11 18:38:40.909 315 18164.31 150.13 52841.09 88888.00 2005-11-11 18:38:41.409 315 18164.22 150.16 52840.96 88888.00 2005-11-11 18:38:41.909 315 18164.09 150.18 52840.94 88888.00 2005-11-11 18:38:42.409 315 18164.06 150.15 52840.99 88888.00 2005-11-11 18:38:42.909 315 18164.12 150.19 52840.95 88888.00 2005-11-11 18:38:43.409 315 18164.24 150.14 52840.89 88888.00 2005-11-11 18:38:43.909 315 18164.27 150.15 52840.88 88888.00 2005-11-11 18:38:44.409 315 18164.34 150.21 52840.89 88888.00 2005-11-11 18:38:44.909 315 18164.20 150.25 52840.87 88888.00 2005-11-11 18:38:45.409 315 18164.14 150.28 52841.00 88888.00 2005-11-11 18:38:45.909 315 18164.24 150.38 52841.03 88888.00 2005-11-11 18:38:46.409 315 18164.25 150.33 52840.95 88888.00 2005-11-11 18:38:46.909 315 18164.18 150.35 52840.93 88888.00 2005-11-11 18:38:47.409 315 18164.19 150.36 52841.03 88888.00 2005-11-11 18:38:47.909 315 18164.15 150.35 52841.07 88888.00 2005-11-11 18:38:48.409 315 18164.15 150.46 52841.05 88888.00 2005-11-11 18:38:48.909 315 18164.26 150.62 52841.05 88888.00 2005-11-11 18:38:49.409 315 18164.34 150.65 52841.04 88888.00 2005-11-11 18:38:49.909 315 18164.46 150.63 52841.12 88888.00 2005-11-11 18:38:50.409 315 18164.39 150.62 52840.93 88888.00 2005-11-11 18:38:50.909 315 18164.29 150.64 52840.90 88888.00 2005-11-11 18:38:51.409 315 18164.35 150.58 52840.81 88888.00 2005-11-11 18:38:51.909 315 18164.38 150.54 52840.88 88888.00 2005-11-11 18:38:52.409 315 18164.40 150.58 52840.88 88888.00 2005-11-11 18:38:52.909 315 18164.34 150.58 52841.00 88888.00 2005-11-11 18:38:53.409 315 18164.16 150.56 52840.91 88888.00 2005-11-11 18:38:53.909 315 18164.30 150.51 52840.91 88888.00 2005-11-11 18:38:54.409 315 18164.39 150.56 52840.99 88888.00 2005-11-11 18:38:54.909 315 18164.33 150.61 52840.80 88888.00 2005-11-11 18:38:55.409 315 18164.44 150.66 52840.90 88888.00 2005-11-11 18:38:55.909 315 18164.61 150.67 52840.87 88888.00 2005-11-11 18:38:56.409 315 18164.45 150.70 52840.91 88888.00 2005-11-11 18:38:56.909 315 18164.46 150.78 52840.92 88888.00 2005-11-11 18:38:57.409 315 18164.35 150.79 52840.96 88888.00 2005-11-11 18:38:57.909 315 18164.22 150.74 52840.88 88888.00 2005-11-11 18:38:58.409 315 18164.24 150.66 52840.90 88888.00 2005-11-11 18:38:58.909 315 18164.28 150.65 52840.99 88888.00 2005-11-11 18:38:59.409 315 18164.25 150.71 52840.93 88888.00 2005-11-11 18:38:59.909 315 18164.30 150.66 52840.89 88888.00 2005-11-11 18:39:00.409 315 18164.47 150.53 52840.92 88888.00 2005-11-11 18:39:00.909 315 18164.50 150.45 52840.94 88888.00 2005-11-11 18:39:01.409 315 18164.55 150.45 52841.04 88888.00 2005-11-11 18:39:01.909 315 18164.51 150.45 52841.03 88888.00 2005-11-11 18:39:02.409 315 18164.56 150.52 52841.00 88888.00 2005-11-11 18:39:02.909 315 18164.55 150.55 52841.02 88888.00 2005-11-11 18:39:03.409 315 18164.49 150.67 52841.13 88888.00 2005-11-11 18:39:03.909 315 18164.66 150.67 52841.21 88888.00 2005-11-11 18:39:04.409 315 18164.71 150.62 52841.28 88888.00 2005-11-11 18:39:04.909 315 18164.71 150.59 52841.35 88888.00 2005-11-11 18:39:05.409 315 18164.67 150.63 52841.17 88888.00 2005-11-11 18:39:05.909 315 18164.46 150.62 52841.21 88888.00 2005-11-11 18:39:06.409 315 18164.50 150.64 52841.25 88888.00 2005-11-11 18:39:06.909 315 18164.48 150.73 52841.21 88888.00 2005-11-11 18:39:07.409 315 18164.47 150.69 52841.14 88888.00 2005-11-11 18:39:07.909 315 18164.40 150.68 52841.17 88888.00 2005-11-11 18:39:08.409 315 18164.52 150.76 52841.11 88888.00 2005-11-11 18:39:08.909 315 18164.67 150.74 52841.13 88888.00 2005-11-11 18:39:09.409 315 18164.56 150.73 52841.15 88888.00 2005-11-11 18:39:09.909 315 18164.53 150.78 52841.25 88888.00 2005-11-11 18:39:10.409 315 18164.56 150.82 52841.24 88888.00 2005-11-11 18:39:10.909 315 18164.58 150.88 52841.23 88888.00 2005-11-11 18:39:11.409 315 18164.65 150.88 52841.26 88888.00 2005-11-11 18:39:11.909 315 18164.57 150.86 52841.18 88888.00 2005-11-11 18:39:12.409 315 18164.58 150.89 52841.22 88888.00 2005-11-11 18:39:12.909 315 18164.68 150.91 52841.15 88888.00 2005-11-11 18:39:13.409 315 18164.66 150.94 52841.05 88888.00 2005-11-11 18:39:13.909 315 18164.71 150.90 52840.92 88888.00 2005-11-11 18:39:14.409 315 18164.65 150.87 52840.92 88888.00 2005-11-11 18:39:14.909 315 18164.68 150.87 52840.92 88888.00 2005-11-11 18:39:15.409 315 18164.82 150.86 52841.01 88888.00 2005-11-11 18:39:15.909 315 18164.76 150.82 52841.01 88888.00 2005-11-11 18:39:16.409 315 18164.58 150.80 52841.04 88888.00 2005-11-11 18:39:16.909 315 18164.68 150.82 52841.01 88888.00 2005-11-11 18:39:17.409 315 18164.87 150.83 52841.01 88888.00 2005-11-11 18:39:17.909 315 18165.00 150.81 52840.98 88888.00 2005-11-11 18:39:18.409 315 18165.07 150.83 52840.98 88888.00 2005-11-11 18:39:18.909 315 18165.06 150.84 52841.01 88888.00 2005-11-11 18:39:19.409 315 18164.92 150.85 52840.93 88888.00 2005-11-11 18:39:19.909 315 18164.85 150.83 52840.95 88888.00 2005-11-11 18:39:20.409 315 18164.83 150.86 52840.91 88888.00 2005-11-11 18:39:20.909 315 18164.80 150.86 52840.80 88888.00 2005-11-11 18:39:21.409 315 18164.79 150.95 52840.76 88888.00 2005-11-11 18:39:21.909 315 18164.76 150.87 52840.80 88888.00 2005-11-11 18:39:22.409 315 18164.69 150.79 52840.81 88888.00 2005-11-11 18:39:22.909 315 18164.70 150.71 52840.74 88888.00 2005-11-11 18:39:23.409 315 18164.78 150.75 52840.69 88888.00 2005-11-11 18:39:23.909 315 18164.95 150.85 52840.80 88888.00 2005-11-11 18:39:24.409 315 18164.93 150.87 52840.81 88888.00 2005-11-11 18:39:24.909 315 18164.73 150.87 52840.77 88888.00 2005-11-11 18:39:25.409 315 18164.65 150.85 52840.93 88888.00 2005-11-11 18:39:25.909 315 18164.70 150.88 52840.75 88888.00 2005-11-11 18:39:26.409 315 18164.84 150.84 52840.52 88888.00 2005-11-11 18:39:26.909 315 18164.91 150.84 52840.58 88888.00 2005-11-11 18:39:27.409 315 18164.89 150.81 52840.68 88888.00 2005-11-11 18:39:27.909 315 18164.98 150.84 52840.57 88888.00 2005-11-11 18:39:28.409 315 18164.98 150.89 52840.63 88888.00 2005-11-11 18:39:28.909 315 18164.94 151.02 52840.54 88888.00 2005-11-11 18:39:29.409 315 18165.02 151.03 52840.57 88888.00 2005-11-11 18:39:29.909 315 18165.12 151.00 52840.59 88888.00 2005-11-11 18:39:30.409 315 18165.23 151.03 52840.64 88888.00 2005-11-11 18:39:30.909 315 18165.16 151.08 52840.58 88888.00 2005-11-11 18:39:31.409 315 18165.06 150.98 52840.55 88888.00 2005-11-11 18:39:31.909 315 18165.05 150.87 52840.43 88888.00 2005-11-11 18:39:32.409 315 18165.10 150.84 52840.30 88888.00 2005-11-11 18:39:32.909 315 18165.06 150.88 52840.36 88888.00 2005-11-11 18:39:33.409 315 18165.11 150.84 52840.48 88888.00 2005-11-11 18:39:33.909 315 18165.20 150.92 52840.47 88888.00 2005-11-11 18:39:34.409 315 18165.15 151.06 52840.35 88888.00 2005-11-11 18:39:34.909 315 18165.20 151.07 52840.37 88888.00 2005-11-11 18:39:35.409 315 18165.17 151.12 52840.42 88888.00 2005-11-11 18:39:35.909 315 18165.25 151.18 52840.34 88888.00 2005-11-11 18:39:36.409 315 18165.17 151.18 52840.25 88888.00 2005-11-11 18:39:36.909 315 18165.13 151.16 52840.36 88888.00 2005-11-11 18:39:37.409 315 18165.25 151.12 52840.38 88888.00 2005-11-11 18:39:37.909 315 18165.33 151.13 52840.34 88888.00 2005-11-11 18:39:38.409 315 18165.33 151.16 52840.47 88888.00 2005-11-11 18:39:38.909 315 18165.38 151.23 52840.44 88888.00 2005-11-11 18:39:39.409 315 18165.22 151.21 52840.20 88888.00 2005-11-11 18:39:39.909 315 18165.27 151.15 52840.16 88888.00 2005-11-11 18:39:40.409 315 18165.32 151.11 52840.26 88888.00 2005-11-11 18:39:40.909 315 18165.23 151.08 52840.46 88888.00 2005-11-11 18:39:41.409 315 18165.26 151.04 52840.58 88888.00 2005-11-11 18:39:41.909 315 18165.27 151.01 52840.47 88888.00 2005-11-11 18:39:42.409 315 18165.28 151.03 52840.38 88888.00 2005-11-11 18:39:42.909 315 18165.27 151.08 52840.42 88888.00 2005-11-11 18:39:43.409 315 18165.18 151.16 52840.49 88888.00 2005-11-11 18:39:43.909 315 18165.12 151.18 52840.44 88888.00 2005-11-11 18:39:44.409 315 18165.13 151.08 52840.43 88888.00 2005-11-11 18:39:44.909 315 18165.31 151.08 52840.33 88888.00 2005-11-11 18:39:45.409 315 18165.38 151.12 52840.30 88888.00 2005-11-11 18:39:45.909 315 18165.26 151.11 52840.30 88888.00 2005-11-11 18:39:46.409 315 18165.43 151.15 52840.22 88888.00 2005-11-11 18:39:46.909 315 18165.29 151.11 52840.30 88888.00 2005-11-11 18:39:47.409 315 18165.13 151.07 52840.23 88888.00 2005-11-11 18:39:47.909 315 18165.13 151.10 52840.24 88888.00 2005-11-11 18:39:48.409 315 18165.37 151.04 52840.29 88888.00 2005-11-11 18:39:48.909 315 18165.48 151.06 52840.25 88888.00 2005-11-11 18:39:49.409 315 18165.45 151.09 52840.40 88888.00 2005-11-11 18:39:49.909 315 18165.38 151.06 52840.41 88888.00 2005-11-11 18:39:50.409 315 18165.31 151.06 52840.33 88888.00 2005-11-11 18:39:50.909 315 18165.33 151.06 52840.49 88888.00 2005-11-11 18:39:51.409 315 18165.42 151.04 52840.60 88888.00 2005-11-11 18:39:51.909 315 18165.45 151.07 52840.70 88888.00 2005-11-11 18:39:52.409 315 18165.33 151.11 52840.78 88888.00 2005-11-11 18:39:52.909 315 18165.33 151.15 52840.59 88888.00 2005-11-11 18:39:53.409 315 18165.33 151.07 52840.59 88888.00 2005-11-11 18:39:53.909 315 18165.35 151.02 52840.56 88888.00 2005-11-11 18:39:54.409 315 18165.29 151.08 52840.60 88888.00 2005-11-11 18:39:54.909 315 18165.26 151.05 52840.61 88888.00 2005-11-11 18:39:55.409 315 18165.26 151.13 52840.60 88888.00 2005-11-11 18:39:55.909 315 18165.20 151.17 52840.66 88888.00 2005-11-11 18:39:56.409 315 18165.18 151.17 52840.72 88888.00 2005-11-11 18:39:56.909 315 18165.10 151.10 52840.76 88888.00 2005-11-11 18:39:57.409 315 18165.07 151.04 52840.70 88888.00 2005-11-11 18:39:57.909 315 18165.04 151.04 52840.65 88888.00 2005-11-11 18:39:58.409 315 18165.05 151.05 52840.70 88888.00 2005-11-11 18:39:58.909 315 18165.09 151.06 52840.70 88888.00 2005-11-11 18:39:59.409 315 18165.14 151.05 52840.68 88888.00 2005-11-11 18:39:59.909 315 18164.99 151.03 52840.72 88888.00 2005-11-11 18:40:00.409 315 18164.73 151.00 52840.80 88888.00 2005-11-11 18:40:00.909 315 18164.65 151.01 52840.74 88888.00 2005-11-11 18:40:01.409 315 18164.66 151.00 52840.79 88888.00 2005-11-11 18:40:01.909 315 18164.71 151.03 52840.80 88888.00 2005-11-11 18:40:02.409 315 18164.71 151.01 52840.72 88888.00 2005-11-11 18:40:02.909 315 18164.81 151.03 52840.74 88888.00 2005-11-11 18:40:03.409 315 18164.78 150.96 52840.72 88888.00 2005-11-11 18:40:03.909 315 18164.73 150.91 52840.69 88888.00 2005-11-11 18:40:04.409 315 18164.94 151.07 52840.63 88888.00 2005-11-11 18:40:04.909 315 18164.89 151.16 52840.71 88888.00 2005-11-11 18:40:05.409 315 18164.83 151.06 52840.69 88888.00 2005-11-11 18:40:05.909 315 18164.80 151.03 52840.61 88888.00 2005-11-11 18:40:06.409 315 18164.80 151.11 52840.65 88888.00 2005-11-11 18:40:06.909 315 18164.77 151.18 52840.68 88888.00 2005-11-11 18:40:07.409 315 18164.69 151.28 52840.69 88888.00 2005-11-11 18:40:07.909 315 18164.63 151.22 52840.77 88888.00 2005-11-11 18:40:08.409 315 18164.70 151.13 52840.80 88888.00 2005-11-11 18:40:08.909 315 18164.88 151.12 52840.77 88888.00 2005-11-11 18:40:09.409 315 18164.79 151.23 52840.67 88888.00 2005-11-11 18:40:09.909 315 18164.67 151.24 52840.54 88888.00 2005-11-11 18:40:10.409 315 18164.59 151.19 52840.60 88888.00 2005-11-11 18:40:10.909 315 18164.66 151.18 52840.64 88888.00 2005-11-11 18:40:11.409 315 18164.98 151.22 52840.68 88888.00 2005-11-11 18:40:11.909 315 18164.89 151.23 52840.61 88888.00 2005-11-11 18:40:12.409 315 18164.72 151.25 52840.63 88888.00 2005-11-11 18:40:12.909 315 18164.72 151.15 52840.71 88888.00 2005-11-11 18:40:13.409 315 18164.74 151.21 52840.74 88888.00 2005-11-11 18:40:13.909 315 18164.71 151.23 52840.71 88888.00 2005-11-11 18:40:14.409 315 18164.72 151.21 52840.87 88888.00 2005-11-11 18:40:14.909 315 18164.76 151.13 52840.80 88888.00 2005-11-11 18:40:15.409 315 18164.62 151.11 52840.77 88888.00 2005-11-11 18:40:15.909 315 18164.55 151.13 52840.70 88888.00 2005-11-11 18:40:16.409 315 18164.67 151.18 52840.68 88888.00 2005-11-11 18:40:16.909 315 18164.69 151.19 52840.75 88888.00 2005-11-11 18:40:17.409 315 18164.70 151.25 52840.69 88888.00 2005-11-11 18:40:17.909 315 18164.78 151.32 52840.68 88888.00 2005-11-11 18:40:18.409 315 18164.76 151.29 52840.74 88888.00 2005-11-11 18:40:18.909 315 18164.72 151.28 52840.74 88888.00 2005-11-11 18:40:19.409 315 18164.73 151.28 52840.69 88888.00 2005-11-11 18:40:19.909 315 18164.91 151.25 52840.56 88888.00 2005-11-11 18:40:20.409 315 18164.92 151.30 52840.51 88888.00 2005-11-11 18:40:20.909 315 18164.90 151.29 52840.63 88888.00 2005-11-11 18:40:21.409 315 18164.90 151.25 52840.78 88888.00 2005-11-11 18:40:21.909 315 18164.83 151.37 52840.81 88888.00 2005-11-11 18:40:22.409 315 18164.73 151.34 52840.74 88888.00 2005-11-11 18:40:22.909 315 18164.63 151.37 52840.74 88888.00 2005-11-11 18:40:23.409 315 18164.68 151.35 52840.80 88888.00 2005-11-11 18:40:23.909 315 18164.79 151.36 52840.79 88888.00 2005-11-11 18:40:24.409 315 18164.71 151.39 52840.71 88888.00 2005-11-11 18:40:24.909 315 18164.69 151.41 52840.78 88888.00 2005-11-11 18:40:25.409 315 18164.63 151.36 52840.81 88888.00 2005-11-11 18:40:25.909 315 18164.58 151.26 52840.68 88888.00 2005-11-11 18:40:26.409 315 18164.55 151.19 52840.65 88888.00 2005-11-11 18:40:26.909 315 18164.60 151.17 52840.72 88888.00 2005-11-11 18:40:27.409 315 18164.60 151.29 52840.71 88888.00 2005-11-11 18:40:27.909 315 18164.59 151.34 52840.60 88888.00 2005-11-11 18:40:28.409 315 18164.63 151.35 52840.57 88888.00 2005-11-11 18:40:28.909 315 18164.56 151.25 52840.56 88888.00 2005-11-11 18:40:29.409 315 18164.68 151.13 52840.64 88888.00 2005-11-11 18:40:29.909 315 18164.74 151.17 52840.61 88888.00 2005-11-11 18:40:30.409 315 18164.69 151.25 52840.71 88888.00 2005-11-11 18:40:30.909 315 18164.84 151.31 52840.77 88888.00 2005-11-11 18:40:31.409 315 18164.80 151.37 52840.82 88888.00 2005-11-11 18:40:31.909 315 18164.92 151.45 52840.68 88888.00 2005-11-11 18:40:32.409 315 18165.06 151.46 52840.74 88888.00 2005-11-11 18:40:32.909 315 18165.16 151.44 52840.79 88888.00 2005-11-11 18:40:33.409 315 18165.03 151.43 52840.72 88888.00 2005-11-11 18:40:33.909 315 18164.89 151.43 52840.74 88888.00 2005-11-11 18:40:34.409 315 18164.96 151.37 52840.78 88888.00 2005-11-11 18:40:34.909 315 18165.07 151.38 52840.71 88888.00 2005-11-11 18:40:35.409 315 18165.07 151.41 52840.67 88888.00 2005-11-11 18:40:35.909 315 18165.04 151.35 52840.64 88888.00 2005-11-11 18:40:36.409 315 18165.07 151.39 52840.67 88888.00 2005-11-11 18:40:36.909 315 18165.09 151.49 52840.75 88888.00 2005-11-11 18:40:37.409 315 18164.98 151.58 52840.81 88888.00 2005-11-11 18:40:37.909 315 18165.10 151.52 52840.80 88888.00 2005-11-11 18:40:38.409 315 18165.11 151.52 52840.93 88888.00 2005-11-11 18:40:38.909 315 18164.98 151.46 52840.93 88888.00 2005-11-11 18:40:39.409 315 18164.58 151.42 52840.82 88888.00 2005-11-11 18:40:39.909 315 18164.44 151.52 52840.84 88888.00 2005-11-11 18:40:40.409 315 18164.29 151.68 52840.88 88888.00 2005-11-11 18:40:40.909 315 18164.14 151.73 52840.93 88888.00 2005-11-11 18:40:41.409 315 18164.16 151.69 52840.94 88888.00 2005-11-11 18:40:41.909 315 18164.18 151.65 52841.02 88888.00 2005-11-11 18:40:42.409 315 18164.38 151.61 52841.07 88888.00 2005-11-11 18:40:42.909 315 18164.53 151.63 52841.12 88888.00 2005-11-11 18:40:43.409 315 18164.59 151.59 52841.11 88888.00 2005-11-11 18:40:43.909 315 18164.89 151.57 52841.09 88888.00 2005-11-11 18:40:44.409 315 18164.82 151.47 52841.09 88888.00 2005-11-11 18:40:44.909 315 18164.83 151.44 52841.04 88888.00 2005-11-11 18:40:45.409 315 18164.83 151.46 52840.92 88888.00 2005-11-11 18:40:45.909 315 18164.69 151.38 52840.95 88888.00 2005-11-11 18:40:46.409 315 18164.50 151.50 52840.87 88888.00 2005-11-11 18:40:46.909 315 18164.49 151.51 52840.96 88888.00 2005-11-11 18:40:47.409 315 18164.40 151.52 52841.05 88888.00 2005-11-11 18:40:47.909 315 18164.41 151.54 52841.09 88888.00 2005-11-11 18:40:48.409 315 18164.39 151.46 52841.07 88888.00 2005-11-11 18:40:48.909 315 18164.35 151.40 52841.04 88888.00 2005-11-11 18:40:49.409 315 18164.39 151.29 52841.05 88888.00 2005-11-11 18:40:49.909 315 18164.42 151.36 52841.19 88888.00 2005-11-11 18:40:50.409 315 18164.47 151.39 52841.10 88888.00 2005-11-11 18:40:50.909 315 18164.53 151.43 52841.13 88888.00 2005-11-11 18:40:51.409 315 18164.63 151.47 52841.24 88888.00 2005-11-11 18:40:51.909 315 18164.61 151.45 52841.37 88888.00 2005-11-11 18:40:52.409 315 18164.58 151.44 52841.28 88888.00 2005-11-11 18:40:52.909 315 18164.65 151.45 52841.21 88888.00 2005-11-11 18:40:53.409 315 18164.62 151.43 52841.10 88888.00 2005-11-11 18:40:53.909 315 18164.56 151.44 52841.15 88888.00 2005-11-11 18:40:54.409 315 18164.47 151.38 52841.11 88888.00 2005-11-11 18:40:54.909 315 18164.51 151.40 52841.04 88888.00 2005-11-11 18:40:55.409 315 18164.50 151.39 52841.15 88888.00 2005-11-11 18:40:55.909 315 18164.51 151.45 52841.10 88888.00 2005-11-11 18:40:56.409 315 18164.80 151.36 52841.04 88888.00 2005-11-11 18:40:56.909 315 18164.76 151.38 52841.01 88888.00 2005-11-11 18:40:57.409 315 18164.51 151.40 52840.93 88888.00 2005-11-11 18:40:57.909 315 18164.40 151.44 52840.95 88888.00 2005-11-11 18:40:58.409 315 18164.48 151.48 52840.90 88888.00 2005-11-11 18:40:58.909 315 18164.42 151.44 52840.87 88888.00 2005-11-11 18:40:59.409 315 18164.37 151.48 52840.81 88888.00 2005-11-11 18:40:59.909 315 18164.38 151.39 52840.80 88888.00 2005-11-11 18:41:00.409 315 18164.48 151.39 52840.79 88888.00 2005-11-11 18:41:00.909 315 18164.48 151.31 52840.76 88888.00 2005-11-11 18:41:01.409 315 18164.56 151.36 52840.76 88888.00 2005-11-11 18:41:01.909 315 18164.70 151.42 52840.74 88888.00 2005-11-11 18:41:02.409 315 18164.70 151.36 52840.76 88888.00 2005-11-11 18:41:02.909 315 18164.77 151.32 52840.84 88888.00 2005-11-11 18:41:03.409 315 18164.60 151.23 52841.00 88888.00 2005-11-11 18:41:03.909 315 18164.56 151.16 52841.02 88888.00 2005-11-11 18:41:04.409 315 18164.47 151.18 52841.01 88888.00 2005-11-11 18:41:04.909 315 18164.48 151.26 52840.94 88888.00 2005-11-11 18:41:05.409 315 18164.58 151.33 52840.89 88888.00 2005-11-11 18:41:05.909 315 18164.60 151.31 52840.93 88888.00 2005-11-11 18:41:06.409 315 18164.55 151.36 52840.93 88888.00 2005-11-11 18:41:06.909 315 18164.48 151.40 52840.88 88888.00 2005-11-11 18:41:07.409 315 18164.40 151.37 52840.95 88888.00 2005-11-11 18:41:07.909 315 18164.45 151.35 52840.93 88888.00 2005-11-11 18:41:08.409 315 18164.48 151.33 52840.82 88888.00 2005-11-11 18:41:08.909 315 18164.40 151.32 52840.89 88888.00 2005-11-11 18:41:09.409 315 18164.36 151.28 52840.99 88888.00 2005-11-11 18:41:09.909 315 18164.30 151.26 52840.89 88888.00 2005-11-11 18:41:10.409 315 18164.25 151.37 52840.75 88888.00 2005-11-11 18:41:10.909 315 18164.29 151.35 52840.81 88888.00 2005-11-11 18:41:11.409 315 18164.20 151.25 52840.84 88888.00 2005-11-11 18:41:11.909 315 18164.23 151.21 52840.84 88888.00 2005-11-11 18:41:12.409 315 18164.24 151.16 52840.75 88888.00 2005-11-11 18:41:12.909 315 18164.38 151.19 52840.74 88888.00 2005-11-11 18:41:13.409 315 18164.36 151.17 52840.83 88888.00 2005-11-11 18:41:13.909 315 18164.55 151.15 52840.81 88888.00 2005-11-11 18:41:14.409 315 18164.42 151.25 52840.80 88888.00 2005-11-11 18:41:14.909 315 18164.45 151.28 52840.66 88888.00 2005-11-11 18:41:15.409 315 18164.49 151.31 52840.57 88888.00 2005-11-11 18:41:15.909 315 18164.49 151.18 52840.60 88888.00 2005-11-11 18:41:16.409 315 18164.55 151.10 52840.69 88888.00 2005-11-11 18:41:16.909 315 18164.57 151.07 52840.66 88888.00 2005-11-11 18:41:17.409 315 18164.50 151.08 52840.51 88888.00 2005-11-11 18:41:17.909 315 18164.44 151.08 52840.41 88888.00 2005-11-11 18:41:18.409 315 18164.47 151.13 52840.56 88888.00 2005-11-11 18:41:18.909 315 18164.60 151.19 52840.67 88888.00 2005-11-11 18:41:19.409 315 18164.68 151.24 52840.60 88888.00 2005-11-11 18:41:19.909 315 18164.67 151.20 52840.57 88888.00 2005-11-11 18:41:20.409 315 18164.68 151.13 52840.57 88888.00 2005-11-11 18:41:20.909 315 18164.65 151.13 52840.65 88888.00 2005-11-11 18:41:21.409 315 18164.78 151.19 52840.57 88888.00 2005-11-11 18:41:21.909 315 18164.70 151.21 52840.52 88888.00 2005-11-11 18:41:22.409 315 18164.70 151.24 52840.45 88888.00 2005-11-11 18:41:22.909 315 18164.71 151.26 52840.36 88888.00 2005-11-11 18:41:23.409 315 18164.74 151.26 52840.36 88888.00 2005-11-11 18:41:23.909 315 18164.77 151.25 52840.44 88888.00 2005-11-11 18:41:24.409 315 18164.71 151.25 52840.48 88888.00 2005-11-11 18:41:24.909 315 18164.63 151.18 52840.59 88888.00 2005-11-11 18:41:25.409 315 18164.73 151.15 52840.67 88888.00 2005-11-11 18:41:25.909 315 18164.89 151.22 52840.72 88888.00 2005-11-11 18:41:26.409 315 18164.91 151.21 52840.59 88888.00 2005-11-11 18:41:26.909 315 18164.94 151.15 52840.31 88888.00 2005-11-11 18:41:27.409 315 18165.11 151.15 52840.43 88888.00 2005-11-11 18:41:27.909 315 18165.00 151.11 52840.49 88888.00 2005-11-11 18:41:28.409 315 18164.80 151.08 52840.46 88888.00 2005-11-11 18:41:28.909 315 18164.80 151.07 52840.37 88888.00 2005-11-11 18:41:29.409 315 18164.87 151.03 52840.37 88888.00 2005-11-11 18:41:29.909 315 18165.00 151.02 52840.38 88888.00 2005-11-11 18:41:30.409 315 18164.96 151.06 52840.33 88888.00 2005-11-11 18:41:30.909 315 18164.93 151.02 52840.32 88888.00 2005-11-11 18:41:31.409 315 18165.13 151.05 52840.34 88888.00 2005-11-11 18:41:31.909 315 18165.03 151.08 52840.23 88888.00 2005-11-11 18:41:32.409 315 18164.94 151.07 52840.19 88888.00 2005-11-11 18:41:32.909 315 18165.03 151.04 52840.32 88888.00 2005-11-11 18:41:33.409 315 18165.04 150.96 52840.31 88888.00 2005-11-11 18:41:33.909 315 18165.06 151.00 52840.44 88888.00 2005-11-11 18:41:34.409 315 18165.09 151.06 52840.41 88888.00 2005-11-11 18:41:34.909 315 18165.25 151.00 52840.42 88888.00 2005-11-11 18:41:35.409 315 18165.26 150.98 52840.54 88888.00 2005-11-11 18:41:35.909 315 18165.12 150.90 52840.59 88888.00 2005-11-11 18:41:36.409 315 18165.05 150.96 52840.41 88888.00 2005-11-11 18:41:36.909 315 18165.35 150.89 52840.43 88888.00 2005-11-11 18:41:37.409 315 18165.56 150.81 52840.42 88888.00 2005-11-11 18:41:37.909 315 18165.44 150.84 52840.41 88888.00 2005-11-11 18:41:38.409 315 18165.39 150.83 52840.36 88888.00 2005-11-11 18:41:38.909 315 18165.37 150.82 52840.33 88888.00 2005-11-11 18:41:39.409 315 18165.43 150.71 52840.29 88888.00 2005-11-11 18:41:39.909 315 18165.46 150.67 52840.23 88888.00 2005-11-11 18:41:40.406 315 18165.52 150.70 52840.24 88888.00 2005-11-11 18:41:40.906 315 18165.56 150.74 52840.10 88888.00 2005-11-11 18:41:41.406 315 18165.67 150.67 52840.17 88888.00 2005-11-11 18:41:41.906 315 18165.75 150.70 52840.11 88888.00 2005-11-11 18:41:42.406 315 18165.78 150.70 52840.05 88888.00 2005-11-11 18:41:42.906 315 18165.67 150.78 52840.10 88888.00 2005-11-11 18:41:43.406 315 18165.68 150.77 52840.07 88888.00 2005-11-11 18:41:43.906 315 18165.78 150.74 52840.09 88888.00 2005-11-11 18:41:44.406 315 18165.80 150.70 52840.20 88888.00 2005-11-11 18:41:44.906 315 18165.83 150.70 52840.13 88888.00 2005-11-11 18:41:45.406 315 18165.86 150.74 52840.21 88888.00 2005-11-11 18:41:45.906 315 18165.82 150.78 52840.34 88888.00 2005-11-11 18:41:46.406 315 18165.91 150.76 52840.21 88888.00 2005-11-11 18:41:46.906 315 18165.94 150.80 52840.16 88888.00 2005-11-11 18:41:47.406 315 18165.92 150.81 52840.23 88888.00 2005-11-11 18:41:47.906 315 18165.94 150.75 52840.30 88888.00 2005-11-11 18:41:48.406 315 18165.87 150.71 52840.41 88888.00 2005-11-11 18:41:48.906 315 18165.81 150.72 52840.35 88888.00 2005-11-11 18:41:49.406 315 18165.71 150.75 52840.28 88888.00 2005-11-11 18:41:49.906 315 18165.74 150.72 52840.26 88888.00 2005-11-11 18:41:50.406 315 18165.60 150.77 52840.40 88888.00 2005-11-11 18:41:50.906 315 18165.56 150.74 52840.35 88888.00 2005-11-11 18:41:51.406 315 18165.60 150.62 52840.28 88888.00 2005-11-11 18:41:51.906 315 18165.66 150.66 52840.24 88888.00 2005-11-11 18:41:52.406 315 18165.78 150.63 52840.22 88888.00 2005-11-11 18:41:52.906 315 18165.94 150.62 52839.96 88888.00 2005-11-11 18:41:53.406 315 18165.87 150.58 52839.79 88888.00 2005-11-11 18:41:53.906 315 18165.82 150.62 52840.05 88888.00 2005-11-11 18:41:54.406 315 18165.67 150.56 52840.22 88888.00 2005-11-11 18:41:54.906 315 18165.74 150.57 52840.29 88888.00 2005-11-11 18:41:55.406 315 18165.75 150.62 52840.30 88888.00 2005-11-11 18:41:55.906 315 18165.76 150.59 52840.21 88888.00 2005-11-11 18:41:56.406 315 18165.82 150.58 52840.07 88888.00 2005-11-11 18:41:56.906 315 18165.89 150.65 52840.08 88888.00 2005-11-11 18:41:57.406 315 18165.87 150.58 52840.07 88888.00 2005-11-11 18:41:57.906 315 18165.74 150.59 52840.19 88888.00 2005-11-11 18:41:58.406 315 18165.68 150.56 52840.21 88888.00 2005-11-11 18:41:58.906 315 18165.80 150.58 52840.13 88888.00 2005-11-11 18:41:59.406 315 18165.90 150.67 52840.14 88888.00 2005-11-11 18:41:59.906 315 18165.75 150.67 52840.16 88888.00 2005-11-11 18:42:00.406 315 18165.60 150.59 52840.03 88888.00 2005-11-11 18:42:00.906 315 18165.65 150.64 52840.07 88888.00 2005-11-11 18:42:01.406 315 18165.58 150.72 52840.08 88888.00 2005-11-11 18:42:01.906 315 18165.59 150.68 52840.14 88888.00 2005-11-11 18:42:02.406 315 18165.75 150.64 52840.07 88888.00 2005-11-11 18:42:02.906 315 18165.80 150.64 52840.03 88888.00 2005-11-11 18:42:03.406 315 18165.90 150.57 52840.11 88888.00 2005-11-11 18:42:03.906 315 18165.86 150.55 52840.06 88888.00 2005-11-11 18:42:04.406 315 18165.68 150.52 52840.07 88888.00 2005-11-11 18:42:04.906 315 18165.69 150.46 52840.16 88888.00 2005-11-11 18:42:05.406 315 18165.81 150.52 52840.06 88888.00 2005-11-11 18:42:05.906 315 18165.96 150.57 52840.00 88888.00 2005-11-11 18:42:06.406 315 18165.93 150.63 52840.12 88888.00 2005-11-11 18:42:06.906 315 18165.89 150.61 52840.30 88888.00 2005-11-11 18:42:07.406 315 18165.75 150.63 52840.33 88888.00 2005-11-11 18:42:07.906 315 18165.67 150.62 52840.23 88888.00 2005-11-11 18:42:08.406 315 18165.65 150.50 52840.33 88888.00 2005-11-11 18:42:08.906 315 18165.71 150.43 52840.41 88888.00 2005-11-11 18:42:09.406 315 18165.79 150.43 52840.43 88888.00 2005-11-11 18:42:09.906 315 18165.83 150.47 52840.38 88888.00 2005-11-11 18:42:10.406 315 18165.80 150.53 52840.34 88888.00 2005-11-11 18:42:10.906 315 18165.90 150.52 52840.34 88888.00 2005-11-11 18:42:11.406 315 18165.87 150.45 52840.31 88888.00 2005-11-11 18:42:11.906 315 18165.88 150.46 52840.11 88888.00 2005-11-11 18:42:12.406 315 18165.86 150.57 52840.21 88888.00 2005-11-11 18:42:12.906 315 18165.90 150.54 52840.18 88888.00 2005-11-11 18:42:13.406 315 18165.94 150.56 52840.11 88888.00 2005-11-11 18:42:13.906 315 18165.92 150.62 52840.08 88888.00 2005-11-11 18:42:14.406 315 18165.88 150.63 52840.03 88888.00 2005-11-11 18:42:14.906 315 18165.92 150.57 52840.09 88888.00 2005-11-11 18:42:15.406 315 18165.90 150.54 52840.07 88888.00 2005-11-11 18:42:15.906 315 18165.88 150.59 52840.21 88888.00 2005-11-11 18:42:16.406 315 18165.81 150.55 52840.28 88888.00 2005-11-11 18:42:16.906 315 18165.78 150.52 52840.24 88888.00 2005-11-11 18:42:17.406 315 18165.90 150.51 52840.30 88888.00 2005-11-11 18:42:17.906 315 18165.92 150.52 52840.40 88888.00 2005-11-11 18:42:18.406 315 18165.82 150.51 52840.41 88888.00 2005-11-11 18:42:18.906 315 18165.86 150.52 52840.37 88888.00 2005-11-11 18:42:19.406 315 18166.03 150.49 52840.35 88888.00 2005-11-11 18:42:19.906 315 18166.01 150.51 52840.20 88888.00 2005-11-11 18:42:20.406 315 18165.91 150.49 52840.29 88888.00 2005-11-11 18:42:20.906 315 18165.85 150.46 52840.44 88888.00 2005-11-11 18:42:21.406 315 18165.77 150.41 52840.47 88888.00 2005-11-11 18:42:21.906 315 18165.74 150.42 52840.46 88888.00 2005-11-11 18:42:22.406 315 18165.68 150.50 52840.52 88888.00 2005-11-11 18:42:22.906 315 18165.65 150.43 52840.61 88888.00 2005-11-11 18:42:23.406 315 18165.75 150.37 52840.48 88888.00 2005-11-11 18:42:23.906 315 18165.75 150.38 52840.53 88888.00 2005-11-11 18:42:24.406 315 18165.63 150.43 52840.48 88888.00 2005-11-11 18:42:24.906 315 18165.66 150.38 52840.35 88888.00 2005-11-11 18:42:25.406 315 18165.70 150.35 52840.32 88888.00 2005-11-11 18:42:25.906 315 18165.74 150.43 52840.35 88888.00 2005-11-11 18:42:26.406 315 18165.67 150.51 52840.32 88888.00 2005-11-11 18:42:26.906 315 18165.76 150.54 52840.32 88888.00 2005-11-11 18:42:27.406 315 18165.90 150.58 52840.30 88888.00 2005-11-11 18:42:27.906 315 18165.74 150.67 52840.29 88888.00 2005-11-11 18:42:28.406 315 18165.77 150.65 52840.41 88888.00 2005-11-11 18:42:28.906 315 18165.78 150.59 52840.38 88888.00 2005-11-11 18:42:29.406 315 18165.88 150.63 52840.42 88888.00 2005-11-11 18:42:29.906 315 18165.96 150.55 52840.47 88888.00 2005-11-11 18:42:30.406 315 18165.92 150.54 52840.44 88888.00 2005-11-11 18:42:30.906 315 18165.76 150.54 52840.52 88888.00 2005-11-11 18:42:31.406 315 18165.96 150.63 52840.61 88888.00 2005-11-11 18:42:31.906 315 18166.01 150.63 52840.66 88888.00 2005-11-11 18:42:32.406 315 18165.88 150.64 52840.64 88888.00 2005-11-11 18:42:32.906 315 18165.85 150.68 52840.43 88888.00 2005-11-11 18:42:33.406 315 18165.71 150.70 52840.45 88888.00 2005-11-11 18:42:33.906 315 18165.87 150.64 52840.44 88888.00 2005-11-11 18:42:34.406 315 18166.12 150.61 52840.46 88888.00 2005-11-11 18:42:34.906 315 18166.03 150.57 52840.49 88888.00 2005-11-11 18:42:35.406 315 18165.97 150.46 52840.47 88888.00 2005-11-11 18:42:35.906 315 18165.98 150.46 52840.37 88888.00 2005-11-11 18:42:36.406 315 18165.99 150.53 52840.29 88888.00 2005-11-11 18:42:36.906 315 18166.09 150.55 52840.42 88888.00 2005-11-11 18:42:37.406 315 18166.08 150.51 52840.51 88888.00 2005-11-11 18:42:37.906 315 18166.09 150.59 52840.44 88888.00 2005-11-11 18:42:38.406 315 18166.13 150.67 52840.47 88888.00 2005-11-11 18:42:38.906 315 18165.94 150.70 52840.43 88888.00 2005-11-11 18:42:39.406 315 18166.08 150.68 52840.48 88888.00 2005-11-11 18:42:39.906 315 18166.12 150.64 52840.56 88888.00 2005-11-11 18:42:40.406 315 18166.08 150.62 52840.51 88888.00 2005-11-11 18:42:40.906 315 18166.13 150.66 52840.47 88888.00 2005-11-11 18:42:41.406 315 18166.28 150.59 52840.42 88888.00 2005-11-11 18:42:41.906 315 18166.35 150.55 52840.51 88888.00 2005-11-11 18:42:42.406 315 18166.22 150.56 52840.37 88888.00 2005-11-11 18:42:42.906 315 18166.20 150.66 52840.52 88888.00 2005-11-11 18:42:43.406 315 18166.21 150.64 52840.63 88888.00 2005-11-11 18:42:43.906 315 18166.26 150.70 52840.60 88888.00 2005-11-11 18:42:44.406 315 18166.30 150.65 52840.47 88888.00 2005-11-11 18:42:44.906 315 18166.37 150.75 52840.49 88888.00 2005-11-11 18:42:45.406 315 18166.34 150.82 52840.63 88888.00 2005-11-11 18:42:45.906 315 18166.30 150.76 52840.51 88888.00 2005-11-11 18:42:46.406 315 18166.40 150.75 52840.48 88888.00 2005-11-11 18:42:46.906 315 18166.42 150.75 52840.51 88888.00 2005-11-11 18:42:47.406 315 18166.44 150.76 52840.57 88888.00 2005-11-11 18:42:47.906 315 18166.35 150.73 52840.48 88888.00 2005-11-11 18:42:48.406 315 18166.30 150.71 52840.07 88888.00 2005-11-11 18:42:48.906 315 18166.25 150.84 52840.18 88888.00 2005-11-11 18:42:49.406 315 18166.15 150.83 52840.60 88888.00 2005-11-11 18:42:49.906 315 18166.18 150.82 52840.61 88888.00 2005-11-11 18:42:50.406 315 18166.22 150.71 52840.49 88888.00 2005-11-11 18:42:50.906 315 18166.26 150.64 52840.55 88888.00 2005-11-11 18:42:51.406 315 18166.21 150.63 52840.61 88888.00 2005-11-11 18:42:51.906 315 18166.15 150.57 52840.66 88888.00 2005-11-11 18:42:52.406 315 18166.30 150.59 52840.67 88888.00 2005-11-11 18:42:52.906 315 18166.35 150.62 52840.57 88888.00 2005-11-11 18:42:53.406 315 18166.25 150.69 52840.65 88888.00 2005-11-11 18:42:53.906 315 18166.28 150.75 52840.70 88888.00 2005-11-11 18:42:54.406 315 18166.30 150.84 52840.60 88888.00 2005-11-11 18:42:54.906 315 18166.33 150.79 52840.59 88888.00 2005-11-11 18:42:55.406 315 18166.46 150.72 52840.68 88888.00 2005-11-11 18:42:55.906 315 18166.44 150.72 52840.58 88888.00 2005-11-11 18:42:56.406 315 18166.31 150.76 52840.70 88888.00 2005-11-11 18:42:56.906 315 18166.45 150.69 52840.74 88888.00 2005-11-11 18:42:57.406 315 18166.42 150.72 52840.76 88888.00 2005-11-11 18:42:57.906 315 18166.45 150.65 52840.72 88888.00 2005-11-11 18:42:58.406 315 18166.54 150.65 52840.65 88888.00 2005-11-11 18:42:58.906 315 18166.57 150.73 52840.61 88888.00 2005-11-11 18:42:59.406 315 18166.44 150.69 52840.57 88888.00 2005-11-11 18:42:59.906 315 18166.44 150.68 52840.60 88888.00 2005-11-11 18:43:00.406 315 18166.44 150.71 52840.69 88888.00 2005-11-11 18:43:00.906 315 18166.46 150.78 52840.77 88888.00 2005-11-11 18:43:01.406 315 18166.46 150.78 52840.76 88888.00 2005-11-11 18:43:01.906 315 18166.51 150.75 52840.69 88888.00 2005-11-11 18:43:02.406 315 18166.55 150.73 52840.66 88888.00 2005-11-11 18:43:02.906 315 18166.48 150.78 52840.64 88888.00 2005-11-11 18:43:03.406 315 18166.61 150.77 52840.68 88888.00 2005-11-11 18:43:03.906 315 18166.67 150.84 52840.78 88888.00 2005-11-11 18:43:04.406 315 18166.74 150.81 52840.89 88888.00 2005-11-11 18:43:04.906 315 18166.91 150.79 52840.86 88888.00 2005-11-11 18:43:05.406 315 18166.96 150.83 52840.92 88888.00 2005-11-11 18:43:05.906 315 18166.93 150.81 52840.93 88888.00 2005-11-11 18:43:06.406 315 18166.96 150.79 52840.91 88888.00 2005-11-11 18:43:06.906 315 18166.78 150.84 52840.95 88888.00 2005-11-11 18:43:07.406 315 18166.75 150.95 52840.98 88888.00 2005-11-11 18:43:07.906 315 18166.78 150.95 52841.00 88888.00 2005-11-11 18:43:08.406 315 18166.84 150.91 52840.93 88888.00 2005-11-11 18:43:08.906 315 18166.88 150.86 52840.76 88888.00 2005-11-11 18:43:09.406 315 18166.84 150.82 52840.80 88888.00 2005-11-11 18:43:09.906 315 18166.76 150.73 52840.72 88888.00 2005-11-11 18:43:10.406 315 18166.94 150.67 52840.58 88888.00 2005-11-11 18:43:10.906 315 18167.00 150.71 52840.59 88888.00 2005-11-11 18:43:11.406 315 18166.80 150.72 52840.52 88888.00 2005-11-11 18:43:11.906 315 18166.77 150.66 52840.31 88888.00 2005-11-11 18:43:12.406 315 18166.86 150.64 52840.29 88888.00 2005-11-11 18:43:12.906 315 18166.93 150.74 52840.42 88888.00 2005-11-11 18:43:13.406 315 18166.79 150.79 52840.46 88888.00 2005-11-11 18:43:13.906 315 18166.76 150.82 52840.35 88888.00 2005-11-11 18:43:14.406 315 18166.77 150.86 52840.59 88888.00 2005-11-11 18:43:14.906 315 18166.68 150.88 52840.67 88888.00 2005-11-11 18:43:15.406 315 18166.55 150.76 52840.75 88888.00 2005-11-11 18:43:15.906 315 18166.61 150.75 52840.67 88888.00 2005-11-11 18:43:16.406 315 18166.79 150.74 52840.54 88888.00 2005-11-11 18:43:16.906 315 18166.77 150.71 52840.53 88888.00 2005-11-11 18:43:17.406 315 18166.72 150.75 52840.44 88888.00 2005-11-11 18:43:17.906 315 18166.63 150.80 52840.41 88888.00 2005-11-11 18:43:18.406 315 18166.67 150.83 52840.48 88888.00 2005-11-11 18:43:18.906 315 18166.65 150.86 52840.57 88888.00 2005-11-11 18:43:19.406 315 18166.70 150.91 52840.53 88888.00 2005-11-11 18:43:19.906 315 18166.68 150.88 52840.44 88888.00 2005-11-11 18:43:20.406 315 18166.68 150.88 52840.45 88888.00 2005-11-11 18:43:20.906 315 18166.73 150.87 52840.58 88888.00 2005-11-11 18:43:21.406 315 18166.73 150.84 52840.58 88888.00 2005-11-11 18:43:21.906 315 18166.73 150.88 52840.60 88888.00 2005-11-11 18:43:22.406 315 18166.68 150.89 52840.53 88888.00 2005-11-11 18:43:22.906 315 18166.80 150.87 52840.48 88888.00 2005-11-11 18:43:23.406 315 18166.88 150.95 52840.44 88888.00 2005-11-11 18:43:23.906 315 18166.84 151.06 52840.42 88888.00 2005-11-11 18:43:24.406 315 18166.74 151.05 52840.37 88888.00 2005-11-11 18:43:24.906 315 18166.85 150.97 52840.44 88888.00 2005-11-11 18:43:25.406 315 18166.80 150.96 52840.44 88888.00 2005-11-11 18:43:25.906 315 18166.67 151.00 52840.43 88888.00 2005-11-11 18:43:26.406 315 18166.65 150.98 52840.47 88888.00 2005-11-11 18:43:26.906 315 18166.69 150.97 52840.52 88888.00 2005-11-11 18:43:27.406 315 18166.67 150.96 52840.54 88888.00 2005-11-11 18:43:27.906 315 18166.64 150.99 52840.41 88888.00 2005-11-11 18:43:28.406 315 18166.73 150.95 52840.47 88888.00 2005-11-11 18:43:28.906 315 18166.73 150.87 52840.49 88888.00 2005-11-11 18:43:29.406 315 18166.81 150.95 52840.52 88888.00 2005-11-11 18:43:29.906 315 18166.90 151.01 52840.46 88888.00 2005-11-11 18:43:30.406 315 18166.70 150.95 52840.36 88888.00 2005-11-11 18:43:30.906 315 18166.70 150.90 52840.34 88888.00 2005-11-11 18:43:31.406 315 18166.65 150.85 52840.42 88888.00 2005-11-11 18:43:31.906 315 18166.62 150.80 52840.40 88888.00 2005-11-11 18:43:32.406 315 18166.74 150.78 52840.42 88888.00 2005-11-11 18:43:32.906 315 18166.95 150.77 52840.41 88888.00 2005-11-11 18:43:33.406 315 18167.09 150.76 52840.40 88888.00 2005-11-11 18:43:33.906 315 18167.04 150.76 52840.42 88888.00 2005-11-11 18:43:34.406 315 18167.06 150.81 52840.34 88888.00 2005-11-11 18:43:34.906 315 18167.02 150.86 52840.36 88888.00 2005-11-11 18:43:35.406 315 18167.32 150.85 52840.44 88888.00 2005-11-11 18:43:35.906 315 18167.42 150.84 52840.45 88888.00 2005-11-11 18:43:36.406 315 18167.27 150.92 52840.45 88888.00 2005-11-11 18:43:36.906 315 18167.13 150.96 52840.42 88888.00 2005-11-11 18:43:37.406 315 18167.28 150.95 52840.46 88888.00 2005-11-11 18:43:37.906 315 18167.46 150.95 52840.58 88888.00 2005-11-11 18:43:38.406 315 18167.60 150.95 52840.55 88888.00 2005-11-11 18:43:38.906 315 18167.52 150.92 52840.45 88888.00 2005-11-11 18:43:39.406 315 18167.52 150.85 52840.41 88888.00 2005-11-11 18:43:39.906 315 18167.51 150.79 52840.45 88888.00 2005-11-11 18:43:40.406 315 18167.42 150.82 52840.54 88888.00 2005-11-11 18:43:40.906 315 18167.39 150.78 52840.47 88888.00 2005-11-11 18:43:41.406 315 18167.38 150.72 52840.56 88888.00 2005-11-11 18:43:41.906 315 18167.44 150.74 52840.57 88888.00 2005-11-11 18:43:42.406 315 18167.52 150.80 52840.60 88888.00 2005-11-11 18:43:42.906 315 18167.60 150.82 52840.53 88888.00 2005-11-11 18:43:43.406 315 18167.55 150.83 52840.52 88888.00 2005-11-11 18:43:43.906 315 18167.74 150.85 52840.51 88888.00 2005-11-11 18:43:44.406 315 18167.80 150.84 52840.58 88888.00 2005-11-11 18:43:44.906 315 18167.40 150.81 52840.66 88888.00 2005-11-11 18:43:45.406 315 18167.31 150.83 52840.66 88888.00 2005-11-11 18:43:45.906 315 18167.15 150.97 52840.59 88888.00 2005-11-11 18:43:46.406 315 18167.15 150.98 52840.53 88888.00 2005-11-11 18:43:46.906 315 18167.22 150.94 52840.53 88888.00 2005-11-11 18:43:47.406 315 18167.31 150.90 52840.53 88888.00 2005-11-11 18:43:47.906 315 18167.30 151.00 52840.48 88888.00 2005-11-11 18:43:48.406 315 18167.21 150.97 52840.53 88888.00 2005-11-11 18:43:48.906 315 18167.11 151.01 52840.48 88888.00 2005-11-11 18:43:49.406 315 18167.16 151.00 52840.48 88888.00 2005-11-11 18:43:49.906 315 18167.09 150.99 52840.58 88888.00 2005-11-11 18:43:50.406 315 18167.07 151.01 52840.52 88888.00 2005-11-11 18:43:50.906 315 18167.10 151.00 52840.49 88888.00 2005-11-11 18:43:51.406 315 18167.08 150.95 52840.51 88888.00 2005-11-11 18:43:51.906 315 18167.09 150.94 52840.63 88888.00 2005-11-11 18:43:52.406 315 18166.98 151.00 52840.65 88888.00 2005-11-11 18:43:52.906 315 18166.84 151.05 52840.65 88888.00 2005-11-11 18:43:53.406 315 18166.83 151.05 52840.55 88888.00 2005-11-11 18:43:53.906 315 18166.89 151.13 52840.52 88888.00 2005-11-11 18:43:54.406 315 18167.01 151.17 52840.51 88888.00 2005-11-11 18:43:54.906 315 18166.99 151.12 52840.47 88888.00 2005-11-11 18:43:55.406 315 18166.95 151.11 52840.49 88888.00 2005-11-11 18:43:55.906 315 18166.96 151.13 52840.35 88888.00 2005-11-11 18:43:56.406 315 18166.90 151.13 52840.32 88888.00 2005-11-11 18:43:56.906 315 18166.87 151.19 52840.26 88888.00 2005-11-11 18:43:57.406 315 18166.91 151.22 52840.24 88888.00 2005-11-11 18:43:57.906 315 18166.93 151.21 52840.24 88888.00 2005-11-11 18:43:58.406 315 18167.00 151.11 52840.33 88888.00 2005-11-11 18:43:58.906 315 18167.21 151.06 52840.48 88888.00 2005-11-11 18:43:59.406 315 18167.09 151.11 52840.57 88888.00 2005-11-11 18:43:59.906 315 18167.17 151.17 52840.53 88888.00 2005-11-11 18:44:00.406 315 18167.27 151.19 52840.45 88888.00 2005-11-11 18:44:00.906 315 18167.31 151.15 52840.49 88888.00 2005-11-11 18:44:01.406 315 18167.27 151.20 52840.59 88888.00 2005-11-11 18:44:01.906 315 18167.19 151.21 52840.53 88888.00 2005-11-11 18:44:02.406 315 18167.10 151.28 52840.28 88888.00 2005-11-11 18:44:02.906 315 18167.19 151.30 52840.32 88888.00 2005-11-11 18:44:03.406 315 18167.16 151.20 52840.29 88888.00 2005-11-11 18:44:03.906 315 18167.16 151.18 52840.20 88888.00 2005-11-11 18:44:04.406 315 18167.27 151.18 52840.28 88888.00 2005-11-11 18:44:04.906 315 18167.12 151.24 52840.23 88888.00 2005-11-11 18:44:05.406 315 18167.21 151.26 52840.19 88888.00 2005-11-11 18:44:05.906 315 18167.39 151.34 52840.30 88888.00 2005-11-11 18:44:06.406 315 18167.46 151.40 52840.40 88888.00 2005-11-11 18:44:06.906 315 18167.74 151.34 52840.43 88888.00 2005-11-11 18:44:07.406 315 18167.75 151.23 52840.42 88888.00 2005-11-11 18:44:07.906 315 18167.65 151.18 52840.51 88888.00 2005-11-11 18:44:08.406 315 18167.59 151.13 52840.47 88888.00 2005-11-11 18:44:08.906 315 18167.33 151.11 52840.52 88888.00 2005-11-11 18:44:09.406 315 18167.20 151.15 52840.58 88888.00 2005-11-11 18:44:09.906 315 18167.22 151.20 52840.79 88888.00 2005-11-11 18:44:10.406 315 18167.35 151.23 52840.71 88888.00 2005-11-11 18:44:10.906 315 18167.28 151.28 52840.58 88888.00 2005-11-11 18:44:11.406 315 18167.28 151.34 52840.48 88888.00 2005-11-11 18:44:11.906 315 18167.21 151.35 52840.59 88888.00 2005-11-11 18:44:12.406 315 18167.16 151.34 52840.68 88888.00 2005-11-11 18:44:12.906 315 18167.20 151.36 52840.64 88888.00 2005-11-11 18:44:13.406 315 18167.22 151.38 52840.61 88888.00 2005-11-11 18:44:13.906 315 18167.20 151.32 52840.48 88888.00 2005-11-11 18:44:14.406 315 18167.45 151.33 52840.58 88888.00 2005-11-11 18:44:14.906 315 18167.49 151.48 52840.44 88888.00 2005-11-11 18:44:15.406 315 18167.40 151.51 52840.55 88888.00 2005-11-11 18:44:15.906 315 18167.40 151.41 52840.57 88888.00 2005-11-11 18:44:16.406 315 18167.55 151.41 52840.60 88888.00 2005-11-11 18:44:16.906 315 18167.46 151.42 52840.75 88888.00 2005-11-11 18:44:17.406 315 18167.31 151.42 52840.84 88888.00 2005-11-11 18:44:17.906 315 18167.27 151.39 52840.86 88888.00 2005-11-11 18:44:18.406 315 18167.17 151.42 52840.84 88888.00 2005-11-11 18:44:18.906 315 18167.00 151.44 52840.93 88888.00 2005-11-11 18:44:19.406 315 18167.01 151.41 52840.92 88888.00 2005-11-11 18:44:19.906 315 18167.04 151.41 52840.81 88888.00 2005-11-11 18:44:20.406 315 18167.11 151.48 52840.74 88888.00 2005-11-11 18:44:20.906 315 18167.21 151.40 52840.61 88888.00 2005-11-11 18:44:21.406 315 18167.21 151.31 52840.71 88888.00 2005-11-11 18:44:21.906 315 18167.12 151.34 52840.83 88888.00 2005-11-11 18:44:22.406 315 18167.16 151.39 52840.84 88888.00 2005-11-11 18:44:22.906 315 18167.18 151.44 52840.72 88888.00 2005-11-11 18:44:23.406 315 18167.30 151.61 52840.79 88888.00 2005-11-11 18:44:23.906 315 18167.51 151.75 52840.78 88888.00 2005-11-11 18:44:24.406 315 18167.43 151.71 52840.70 88888.00 2005-11-11 18:44:24.906 315 18167.41 151.52 52840.68 88888.00 2005-11-11 18:44:25.406 315 18167.48 151.56 52840.76 88888.00 2005-11-11 18:44:25.906 315 18167.38 151.62 52840.74 88888.00 2005-11-11 18:44:26.406 315 18167.43 151.52 52840.82 88888.00 2005-11-11 18:44:26.906 315 18167.30 151.49 52840.81 88888.00 2005-11-11 18:44:27.406 315 18167.24 151.50 52840.87 88888.00 2005-11-11 18:44:27.906 315 18167.26 151.48 52840.84 88888.00 2005-11-11 18:44:28.406 315 18167.23 151.48 52840.79 88888.00 2005-11-11 18:44:28.906 315 18167.32 151.56 52840.76 88888.00 2005-11-11 18:44:29.406 315 18167.30 151.58 52840.80 88888.00 2005-11-11 18:44:29.906 315 18167.24 151.52 52840.96 88888.00 2005-11-11 18:44:30.406 315 18167.15 151.55 52840.98 88888.00 2005-11-11 18:44:30.906 315 18167.10 151.57 52841.01 88888.00 2005-11-11 18:44:31.406 315 18167.12 151.61 52841.02 88888.00 2005-11-11 18:44:31.906 315 18167.09 151.61 52840.96 88888.00 2005-11-11 18:44:32.406 315 18167.10 151.64 52840.89 88888.00 2005-11-11 18:44:32.906 315 18167.18 151.76 52840.83 88888.00 2005-11-11 18:44:33.406 315 18167.26 151.87 52840.82 88888.00 2005-11-11 18:44:33.906 315 18167.21 151.87 52840.80 88888.00 2005-11-11 18:44:34.406 315 18167.21 151.81 52840.66 88888.00 2005-11-11 18:44:34.906 315 18167.20 151.87 52840.58 88888.00 2005-11-11 18:44:35.406 315 18167.20 151.94 52840.61 88888.00 2005-11-11 18:44:35.906 315 18167.29 151.87 52840.68 88888.00 2005-11-11 18:44:36.406 315 18167.28 151.89 52840.60 88888.00 2005-11-11 18:44:36.906 315 18167.31 151.92 52840.58 88888.00 2005-11-11 18:44:37.406 315 18167.39 151.97 52840.63 88888.00 2005-11-11 18:44:37.906 315 18167.38 151.99 52840.49 88888.00 2005-11-11 18:44:38.406 315 18167.41 151.94 52840.51 88888.00 2005-11-11 18:44:38.906 315 18167.41 151.97 52840.56 88888.00 2005-11-11 18:44:39.406 315 18167.40 152.01 52840.65 88888.00 2005-11-11 18:44:39.906 315 18167.37 152.04 52840.58 88888.00 2005-11-11 18:44:40.406 315 18167.22 152.04 52840.60 88888.00 2005-11-11 18:44:40.906 315 18167.28 152.04 52840.59 88888.00 2005-11-11 18:44:41.406 315 18167.38 152.04 52840.65 88888.00 2005-11-11 18:44:41.906 315 18167.40 151.98 52840.66 88888.00 2005-11-11 18:44:42.406 315 18167.33 151.85 52840.71 88888.00 2005-11-11 18:44:42.906 315 18167.29 151.82 52840.70 88888.00 2005-11-11 18:44:43.406 315 18167.22 151.96 52840.61 88888.00 2005-11-11 18:44:43.906 315 18167.20 152.02 52840.57 88888.00 2005-11-11 18:44:44.406 315 18167.21 151.99 52840.52 88888.00 2005-11-11 18:44:44.906 315 18167.32 152.05 52840.44 88888.00 2005-11-11 18:44:45.406 315 18167.34 152.09 52840.42 88888.00 2005-11-11 18:44:45.906 315 18167.26 152.05 52840.48 88888.00 2005-11-11 18:44:46.406 315 18167.20 151.99 52840.59 88888.00 2005-11-11 18:44:46.906 315 18167.11 152.00 52840.67 88888.00 2005-11-11 18:44:47.406 315 18167.11 152.07 52840.74 88888.00 2005-11-11 18:44:47.906 315 18167.20 152.09 52840.72 88888.00 2005-11-11 18:44:48.406 315 18167.40 152.08 52840.69 88888.00 2005-11-11 18:44:48.906 315 18167.49 152.11 52840.78 88888.00 2005-11-11 18:44:49.406 315 18167.35 152.15 52840.76 88888.00 2005-11-11 18:44:49.906 315 18167.31 152.04 52840.72 88888.00 2005-11-11 18:44:50.406 315 18167.21 152.01 52840.66 88888.00 2005-11-11 18:44:50.906 315 18167.37 152.02 52840.58 88888.00 2005-11-11 18:44:51.406 315 18167.41 152.02 52840.49 88888.00 2005-11-11 18:44:51.906 315 18167.28 151.99 52840.57 88888.00 2005-11-11 18:44:52.406 315 18167.27 152.01 52840.58 88888.00 2005-11-11 18:44:52.906 315 18167.31 152.01 52840.65 88888.00 2005-11-11 18:44:53.406 315 18167.26 152.04 52840.76 88888.00 2005-11-11 18:44:53.906 315 18167.18 151.98 52840.68 88888.00 2005-11-11 18:44:54.406 315 18167.39 151.92 52840.65 88888.00 2005-11-11 18:44:54.906 315 18167.46 151.97 52840.68 88888.00 2005-11-11 18:44:55.406 315 18167.44 151.96 52840.71 88888.00 2005-11-11 18:44:55.906 315 18167.45 151.95 52840.66 88888.00 2005-11-11 18:44:56.406 315 18167.42 151.96 52840.68 88888.00 2005-11-11 18:44:56.906 315 18167.44 151.92 52840.63 88888.00 2005-11-11 18:44:57.406 315 18167.49 151.92 52840.49 88888.00 2005-11-11 18:44:57.906 315 18167.49 151.92 52840.60 88888.00 2005-11-11 18:44:58.406 315 18167.54 151.97 52840.58 88888.00 2005-11-11 18:44:58.906 315 18167.55 151.97 52840.52 88888.00 2005-11-11 18:44:59.406 315 18167.46 152.01 52840.44 88888.00 2005-11-11 18:44:59.906 315 18167.39 152.00 52840.60 88888.00 2005-11-11 18:45:00.406 315 18167.27 151.97 52840.71 88888.00 2005-11-11 18:45:00.906 315 18167.26 151.88 52840.68 88888.00 2005-11-11 18:45:01.406 315 18167.31 151.88 52840.72 88888.00 2005-11-11 18:45:01.906 315 18167.42 151.79 52840.78 88888.00 2005-11-11 18:45:02.406 315 18167.59 151.77 52840.76 88888.00 2005-11-11 18:45:02.906 315 18167.41 151.84 52840.72 88888.00 2005-11-11 18:45:03.406 315 18167.34 151.92 52840.70 88888.00 2005-11-11 18:45:03.906 315 18167.20 152.06 52840.69 88888.00 2005-11-11 18:45:04.406 315 18167.09 152.07 52840.56 88888.00 2005-11-11 18:45:04.906 315 18167.06 152.03 52840.52 88888.00 2005-11-11 18:45:05.406 315 18167.12 152.02 52840.60 88888.00 2005-11-11 18:45:05.906 315 18167.34 151.95 52840.63 88888.00 2005-11-11 18:45:06.406 315 18167.50 152.02 52840.55 88888.00 2005-11-11 18:45:06.906 315 18167.48 151.98 52840.58 88888.00 2005-11-11 18:45:07.406 315 18167.43 151.97 52840.65 88888.00 2005-11-11 18:45:07.906 315 18167.61 152.00 52840.77 88888.00 2005-11-11 18:45:08.406 315 18167.54 152.01 52840.78 88888.00 2005-11-11 18:45:08.906 315 18167.42 152.09 52840.77 88888.00 2005-11-11 18:45:09.406 315 18167.43 152.17 52840.64 88888.00 2005-11-11 18:45:09.906 315 18167.83 152.04 52840.68 88888.00 2005-11-11 18:45:10.406 315 18167.44 152.09 52840.77 88888.00 2005-11-11 18:45:10.906 315 18167.37 152.16 52840.80 88888.00 2005-11-11 18:45:11.406 315 18167.37 152.18 52840.77 88888.00 2005-11-11 18:45:11.906 315 18167.41 152.15 52840.60 88888.00 2005-11-11 18:45:12.406 315 18167.41 152.08 52840.59 88888.00 2005-11-11 18:45:12.906 315 18167.52 152.05 52840.65 88888.00 2005-11-11 18:45:13.406 315 18167.65 152.14 52840.76 88888.00 2005-11-11 18:45:13.906 315 18167.62 152.10 52840.75 88888.00 2005-11-11 18:45:14.406 315 18167.80 152.09 52840.59 88888.00 2005-11-11 18:45:14.906 315 18167.89 152.04 52840.61 88888.00 2005-11-11 18:45:15.406 315 18167.81 151.99 52840.61 88888.00 2005-11-11 18:45:15.906 315 18167.67 152.00 52840.60 88888.00 2005-11-11 18:45:16.406 315 18167.71 151.96 52840.65 88888.00 2005-11-11 18:45:16.906 315 18167.75 151.94 52840.74 88888.00 2005-11-11 18:45:17.406 315 18167.78 151.92 52840.66 88888.00 2005-11-11 18:45:17.906 315 18167.77 151.95 52840.65 88888.00 2005-11-11 18:45:18.406 315 18167.72 151.98 52840.64 88888.00 2005-11-11 18:45:18.906 315 18167.74 151.91 52840.78 88888.00 2005-11-11 18:45:19.406 315 18167.71 151.92 52840.82 88888.00 2005-11-11 18:45:19.906 315 18167.76 151.90 52840.76 88888.00 2005-11-11 18:45:20.406 315 18167.83 151.98 52840.56 88888.00 2005-11-11 18:45:20.906 315 18167.78 152.04 52840.56 88888.00 2005-11-11 18:45:21.406 315 18167.82 152.02 52840.59 88888.00 2005-11-11 18:45:21.906 315 18167.71 152.02 52840.47 88888.00 2005-11-11 18:45:22.406 315 18167.70 151.96 52840.41 88888.00 2005-11-11 18:45:22.906 315 18167.70 151.88 52840.48 88888.00 2005-11-11 18:45:23.406 315 18167.85 151.91 52840.57 88888.00 2005-11-11 18:45:23.906 315 18167.82 151.92 52840.59 88888.00 2005-11-11 18:45:24.406 315 18167.76 151.90 52840.56 88888.00 2005-11-11 18:45:24.906 315 18167.81 151.91 52840.59 88888.00 2005-11-11 18:45:25.406 315 18167.84 151.94 52840.65 88888.00 2005-11-11 18:45:25.906 315 18167.92 151.95 52840.44 88888.00 2005-11-11 18:45:26.406 315 18167.98 151.90 52840.48 88888.00 2005-11-11 18:45:26.906 315 18167.89 151.87 52840.65 88888.00 2005-11-11 18:45:27.406 315 18167.89 151.84 52840.75 88888.00 2005-11-11 18:45:27.906 315 18168.02 151.92 52840.75 88888.00 2005-11-11 18:45:28.406 315 18167.99 151.99 52840.82 88888.00 2005-11-11 18:45:28.906 315 18168.00 151.92 52840.90 88888.00 2005-11-11 18:45:29.406 315 18168.06 151.97 52840.75 88888.00 2005-11-11 18:45:29.906 315 18167.94 152.08 52840.72 88888.00 2005-11-11 18:45:30.406 315 18167.86 151.98 52840.69 88888.00 2005-11-11 18:45:30.906 315 18167.87 151.85 52840.68 88888.00 2005-11-11 18:45:31.406 315 18167.85 151.83 52840.58 88888.00 2005-11-11 18:45:31.906 315 18167.78 151.87 52840.67 88888.00 2005-11-11 18:45:32.406 315 18167.73 151.91 52840.76 88888.00 2005-11-11 18:45:32.906 315 18167.71 151.90 52840.79 88888.00 2005-11-11 18:45:33.406 315 18167.72 151.91 52840.94 88888.00 2005-11-11 18:45:33.906 315 18167.63 151.96 52840.87 88888.00 2005-11-11 18:45:34.406 315 18167.63 151.97 52840.76 88888.00 2005-11-11 18:45:34.906 315 18167.59 152.05 52840.82 88888.00 2005-11-11 18:45:35.406 315 18167.54 152.08 52840.93 88888.00 2005-11-11 18:45:35.906 315 18167.56 152.06 52840.94 88888.00 2005-11-11 18:45:36.406 315 18167.60 152.11 52840.93 88888.00 2005-11-11 18:45:36.906 315 18167.56 152.07 52840.87 88888.00 2005-11-11 18:45:37.406 315 18167.55 152.04 52840.93 88888.00 2005-11-11 18:45:37.906 315 18167.50 152.06 52841.19 88888.00 2005-11-11 18:45:38.406 315 18167.51 152.01 52841.27 88888.00 2005-11-11 18:45:38.906 315 18167.46 151.96 52841.16 88888.00 2005-11-11 18:45:39.406 315 18167.53 152.00 52841.17 88888.00 2005-11-11 18:45:39.906 315 18167.67 152.01 52841.10 88888.00 2005-11-11 18:45:40.406 315 18167.65 151.92 52840.92 88888.00 2005-11-11 18:45:40.906 315 18167.54 151.97 52841.00 88888.00 2005-11-11 18:45:41.406 315 18167.51 151.85 52841.09 88888.00 2005-11-11 18:45:41.906 315 18167.50 151.82 52841.13 88888.00 2005-11-11 18:45:42.406 315 18167.52 151.91 52841.23 88888.00 2005-11-11 18:45:42.906 315 18167.52 151.90 52841.00 88888.00 2005-11-11 18:45:43.406 315 18167.62 151.86 52840.98 88888.00 2005-11-11 18:45:43.906 315 18167.43 151.95 52840.95 88888.00 2005-11-11 18:45:44.406 315 18167.35 151.99 52841.02 88888.00 2005-11-11 18:45:44.906 315 18167.35 152.11 52841.12 88888.00 2005-11-11 18:45:45.406 315 18167.44 152.15 52841.10 88888.00 2005-11-11 18:45:45.906 315 18167.39 152.10 52840.93 88888.00 2005-11-11 18:45:46.406 315 18167.48 152.08 52840.88 88888.00 2005-11-11 18:45:46.906 315 18167.82 152.02 52840.91 88888.00 2005-11-11 18:45:47.406 315 18167.65 152.04 52840.88 88888.00 2005-11-11 18:45:47.906 315 18167.45 152.05 52840.90 88888.00 2005-11-11 18:45:48.406 315 18167.46 152.05 52840.92 88888.00 2005-11-11 18:45:48.906 315 18167.42 152.06 52840.91 88888.00 2005-11-11 18:45:49.406 315 18167.39 152.06 52840.87 88888.00 2005-11-11 18:45:49.906 315 18167.40 152.03 52840.79 88888.00 2005-11-11 18:45:50.406 315 18167.37 152.07 52840.86 88888.00 2005-11-11 18:45:50.906 315 18167.43 152.12 52840.86 88888.00 2005-11-11 18:45:51.406 315 18167.60 152.18 52840.91 88888.00 2005-11-11 18:45:51.906 315 18167.57 152.19 52840.81 88888.00 2005-11-11 18:45:52.406 315 18167.94 152.16 52840.88 88888.00 2005-11-11 18:45:52.906 315 18167.78 152.21 52840.91 88888.00 2005-11-11 18:45:53.406 315 18167.59 152.15 52840.87 88888.00 2005-11-11 18:45:53.906 315 18167.57 152.18 52840.83 88888.00 2005-11-11 18:45:54.406 315 18167.62 152.24 52840.81 88888.00 2005-11-11 18:45:54.906 315 18167.57 152.25 52840.90 88888.00 2005-11-11 18:45:55.406 315 18167.66 152.31 52840.92 88888.00 2005-11-11 18:45:55.906 315 18167.72 152.26 52840.94 88888.00 2005-11-11 18:45:56.406 315 18167.78 152.28 52841.04 88888.00 2005-11-11 18:45:56.906 315 18167.60 152.34 52841.23 88888.00 2005-11-11 18:45:57.406 315 18167.54 152.44 52841.19 88888.00 2005-11-11 18:45:57.906 315 18167.51 152.51 52841.23 88888.00 2005-11-11 18:45:58.406 315 18167.57 152.44 52841.36 88888.00 2005-11-11 18:45:58.906 315 18167.67 152.46 52841.28 88888.00 2005-11-11 18:45:59.406 315 18167.69 152.52 52841.24 88888.00 2005-11-11 18:45:59.906 315 18167.66 152.45 52841.25 88888.00 2005-11-11 18:46:00.406 315 18167.69 152.43 52841.32 88888.00 2005-11-11 18:46:00.906 315 18167.61 152.44 52841.15 88888.00 2005-11-11 18:46:01.406 315 18167.56 152.41 52840.86 88888.00 2005-11-11 18:46:01.906 315 18167.55 152.47 52840.75 88888.00 2005-11-11 18:46:02.406 315 18167.55 152.47 52840.82 88888.00 2005-11-11 18:46:02.906 315 18167.51 152.41 52840.74 88888.00 2005-11-11 18:46:03.406 315 18167.70 152.26 52840.67 88888.00 2005-11-11 18:46:03.906 315 18167.80 152.17 52840.66 88888.00 2005-11-11 18:46:04.406 315 18167.75 152.14 52840.74 88888.00 2005-11-11 18:46:04.906 315 18167.75 152.14 52840.88 88888.00 2005-11-11 18:46:05.406 315 18167.80 152.20 52840.81 88888.00 2005-11-11 18:46:05.906 315 18167.71 152.29 52840.74 88888.00 2005-11-11 18:46:06.406 315 18167.64 152.32 52840.81 88888.00 2005-11-11 18:46:06.906 315 18167.71 152.28 52840.90 88888.00 2005-11-11 18:46:07.406 315 18167.75 152.26 52840.89 88888.00 2005-11-11 18:46:07.906 315 18167.82 152.30 52840.83 88888.00 2005-11-11 18:46:08.406 315 18167.76 152.31 52840.84 88888.00 2005-11-11 18:46:08.906 315 18167.66 152.42 52840.75 88888.00 2005-11-11 18:46:09.406 315 18167.64 152.45 52840.81 88888.00 2005-11-11 18:46:09.906 315 18167.65 152.52 52840.77 88888.00 2005-11-11 18:46:10.406 315 18167.64 152.51 52840.94 88888.00 2005-11-11 18:46:10.906 315 18167.62 152.50 52840.94 88888.00 2005-11-11 18:46:11.406 315 18167.67 152.51 52840.76 88888.00 2005-11-11 18:46:11.906 315 18167.63 152.49 52840.74 88888.00 2005-11-11 18:46:12.406 315 18167.57 152.42 52840.76 88888.00 2005-11-11 18:46:12.906 315 18167.60 152.29 52840.93 88888.00 2005-11-11 18:46:13.406 315 18167.64 152.29 52840.82 88888.00 2005-11-11 18:46:13.906 315 18167.51 152.25 52840.95 88888.00 2005-11-11 18:46:14.406 315 18167.57 152.30 52840.96 88888.00 2005-11-11 18:46:14.906 315 18167.54 152.38 52841.02 88888.00 2005-11-11 18:46:15.406 315 18167.55 152.48 52841.02 88888.00 2005-11-11 18:46:15.906 315 18167.63 152.47 52840.94 88888.00 2005-11-11 18:46:16.406 315 18167.77 152.46 52840.72 88888.00 2005-11-11 18:46:16.906 315 18167.69 152.44 52840.66 88888.00 2005-11-11 18:46:17.406 315 18167.61 152.45 52840.70 88888.00 2005-11-11 18:46:17.906 315 18167.66 152.43 52840.69 88888.00 2005-11-11 18:46:18.406 315 18167.72 152.43 52840.78 88888.00 2005-11-11 18:46:18.906 315 18167.66 152.50 52840.70 88888.00 2005-11-11 18:46:19.406 315 18167.60 152.55 52840.74 88888.00 2005-11-11 18:46:19.906 315 18167.66 152.50 52840.81 88888.00 2005-11-11 18:46:20.406 315 18167.69 152.49 52840.88 88888.00 2005-11-11 18:46:20.906 315 18167.66 152.50 52840.95 88888.00 2005-11-11 18:46:21.406 315 18167.56 152.48 52841.05 88888.00 2005-11-11 18:46:21.906 315 18167.48 152.48 52840.91 88888.00 2005-11-11 18:46:22.406 315 18167.50 152.55 52841.01 88888.00 2005-11-11 18:46:22.906 315 18167.64 152.39 52841.15 88888.00 2005-11-11 18:46:23.406 315 18167.82 152.40 52841.05 88888.00 2005-11-11 18:46:23.906 315 18167.60 152.47 52840.96 88888.00 2005-11-11 18:46:24.406 315 18167.45 152.46 52840.87 88888.00 2005-11-11 18:46:24.906 315 18167.44 152.49 52840.86 88888.00 2005-11-11 18:46:25.406 315 18167.39 152.45 52840.95 88888.00 2005-11-11 18:46:25.906 315 18167.40 152.33 52840.91 88888.00 2005-11-11 18:46:26.406 315 18167.52 152.41 52840.87 88888.00 2005-11-11 18:46:26.906 315 18167.54 152.42 52840.74 88888.00 2005-11-11 18:46:27.406 315 18167.56 152.37 52840.86 88888.00 2005-11-11 18:46:27.906 315 18167.45 152.43 52840.90 88888.00 2005-11-11 18:46:28.406 315 18167.51 152.48 52841.05 88888.00 2005-11-11 18:46:28.906 315 18167.62 152.43 52841.16 88888.00 2005-11-11 18:46:29.406 315 18167.69 152.34 52841.14 88888.00 2005-11-11 18:46:29.906 315 18167.70 152.47 52840.98 88888.00 2005-11-11 18:46:30.406 315 18167.59 152.55 52840.88 88888.00 2005-11-11 18:46:30.906 315 18167.46 152.50 52840.84 88888.00 2005-11-11 18:46:31.406 315 18167.42 152.46 52840.80 88888.00 2005-11-11 18:46:31.906 315 18167.39 152.48 52840.81 88888.00 2005-11-11 18:46:32.406 315 18167.38 152.49 52840.72 88888.00 2005-11-11 18:46:32.906 315 18167.41 152.44 52840.70 88888.00 2005-11-11 18:46:33.406 315 18167.43 152.38 52840.78 88888.00 2005-11-11 18:46:33.906 315 18167.46 152.34 52840.68 88888.00 2005-11-11 18:46:34.406 315 18167.44 152.44 52840.64 88888.00 2005-11-11 18:46:34.906 315 18167.34 152.53 52840.81 88888.00 2005-11-11 18:46:35.406 315 18167.51 152.47 52840.82 88888.00 2005-11-11 18:46:35.906 315 18167.74 152.49 52840.82 88888.00 2005-11-11 18:46:36.406 315 18167.69 152.57 52840.79 88888.00 2005-11-11 18:46:36.906 315 18167.52 152.61 52840.82 88888.00 2005-11-11 18:46:37.406 315 18167.40 152.56 52840.89 88888.00 2005-11-11 18:46:37.906 315 18167.34 152.59 52840.84 88888.00 2005-11-11 18:46:38.406 315 18167.26 152.53 52840.83 88888.00 2005-11-11 18:46:38.906 315 18167.32 152.57 52840.92 88888.00 2005-11-11 18:46:39.406 315 18167.34 152.66 52840.80 88888.00 2005-11-11 18:46:39.906 315 18167.28 152.63 52840.72 88888.00 2005-11-11 18:46:40.406 315 18167.32 152.52 52840.72 88888.00 2005-11-11 18:46:40.906 315 18167.43 152.48 52840.72 88888.00 2005-11-11 18:46:41.406 315 18167.39 152.56 52840.71 88888.00 2005-11-11 18:46:41.906 315 18167.37 152.64 52840.79 88888.00 2005-11-11 18:46:42.406 315 18167.34 152.65 52840.77 88888.00 2005-11-11 18:46:42.906 315 18167.41 152.62 52840.67 88888.00 2005-11-11 18:46:43.406 315 18167.29 152.61 52840.65 88888.00 2005-11-11 18:46:43.906 315 18167.16 152.71 52840.78 88888.00 2005-11-11 18:46:44.406 315 18167.15 152.66 52840.81 88888.00 2005-11-11 18:46:44.906 315 18167.10 152.59 52840.75 88888.00 2005-11-11 18:46:45.406 315 18167.22 152.52 52840.72 88888.00 2005-11-11 18:46:45.906 315 18167.33 152.56 52840.72 88888.00 2005-11-11 18:46:46.406 315 18167.41 152.71 52840.67 88888.00 2005-11-11 18:46:46.906 315 18167.44 152.69 52840.55 88888.00 2005-11-11 18:46:47.406 315 18167.53 152.67 52840.63 88888.00 2005-11-11 18:46:47.906 315 18167.61 152.66 52840.69 88888.00 2005-11-11 18:46:48.406 315 18167.46 152.58 52840.84 88888.00 2005-11-11 18:46:48.906 315 18167.46 152.57 52840.87 88888.00 2005-11-11 18:46:49.406 315 18167.45 152.58 52840.90 88888.00 2005-11-11 18:46:49.906 315 18167.50 152.62 52840.90 88888.00 2005-11-11 18:46:50.406 315 18167.42 152.62 52840.89 88888.00 2005-11-11 18:46:50.906 315 18167.39 152.54 52840.98 88888.00 2005-11-11 18:46:51.406 315 18167.52 152.46 52840.91 88888.00 2005-11-11 18:46:51.906 315 18167.71 152.53 52840.88 88888.00 2005-11-11 18:46:52.406 315 18167.71 152.55 52840.84 88888.00 2005-11-11 18:46:52.906 315 18167.70 152.51 52840.82 88888.00 2005-11-11 18:46:53.406 315 18167.74 152.57 52840.80 88888.00 2005-11-11 18:46:53.906 315 18167.64 152.59 52840.71 88888.00 2005-11-11 18:46:54.406 315 18167.81 152.71 52840.76 88888.00 2005-11-11 18:46:54.906 315 18167.74 152.76 52840.91 88888.00 2005-11-11 18:46:55.406 315 18167.59 152.79 52840.90 88888.00 2005-11-11 18:46:55.906 315 18167.53 152.76 52840.83 88888.00 2005-11-11 18:46:56.406 315 18167.45 152.63 52840.94 88888.00 2005-11-11 18:46:56.906 315 18167.50 152.55 52840.99 88888.00 2005-11-11 18:46:57.406 315 18167.54 152.54 52840.95 88888.00 2005-11-11 18:46:57.906 315 18167.61 152.53 52840.82 88888.00 2005-11-11 18:46:58.406 315 18167.71 152.56 52840.81 88888.00 2005-11-11 18:46:58.906 315 18167.63 152.59 52840.82 88888.00 2005-11-11 18:46:59.406 315 18167.63 152.57 52840.79 88888.00 2005-11-11 18:46:59.906 315 18167.71 152.66 52840.79 88888.00 2005-11-11 18:47:00.406 315 18167.64 152.74 52840.76 88888.00 2005-11-11 18:47:00.906 315 18167.62 152.70 52840.86 88888.00 2005-11-11 18:47:01.406 315 18167.66 152.61 52841.09 88888.00 2005-11-11 18:47:01.906 315 18167.53 152.66 52841.10 88888.00 2005-11-11 18:47:02.406 315 18167.46 152.64 52841.01 88888.00 2005-11-11 18:47:02.906 315 18167.51 152.73 52840.92 88888.00 2005-11-11 18:47:03.406 315 18167.60 152.66 52840.99 88888.00 2005-11-11 18:47:03.906 315 18167.63 152.64 52840.96 88888.00 2005-11-11 18:47:04.406 315 18167.53 152.65 52840.89 88888.00 2005-11-11 18:47:04.906 315 18167.55 152.68 52840.98 88888.00 2005-11-11 18:47:05.406 315 18167.43 152.52 52841.02 88888.00 2005-11-11 18:47:05.906 315 18167.51 152.44 52841.02 88888.00 2005-11-11 18:47:06.406 315 18167.60 152.62 52840.96 88888.00 2005-11-11 18:47:06.906 315 18167.71 152.55 52840.91 88888.00 2005-11-11 18:47:07.406 315 18167.81 152.59 52840.93 88888.00 2005-11-11 18:47:07.906 315 18167.64 152.55 52841.01 88888.00 2005-11-11 18:47:08.406 315 18167.48 152.59 52841.04 88888.00 2005-11-11 18:47:08.906 315 18167.42 152.54 52841.00 88888.00 2005-11-11 18:47:09.406 315 18167.40 152.50 52841.01 88888.00 2005-11-11 18:47:09.906 315 18167.38 152.52 52840.96 88888.00 2005-11-11 18:47:10.406 315 18167.33 152.52 52840.96 88888.00 2005-11-11 18:47:10.906 315 18167.26 152.52 52841.04 88888.00 2005-11-11 18:47:11.406 315 18167.28 152.52 52841.02 88888.00 2005-11-11 18:47:11.906 315 18167.38 152.54 52840.98 88888.00 2005-11-11 18:47:12.406 315 18167.31 152.54 52840.99 88888.00 2005-11-11 18:47:12.906 315 18167.22 152.50 52841.02 88888.00 2005-11-11 18:47:13.406 315 18167.26 152.57 52840.94 88888.00 2005-11-11 18:47:13.906 315 18167.39 152.53 52840.95 88888.00 2005-11-11 18:47:14.406 315 18167.78 152.59 52841.01 88888.00 2005-11-11 18:47:14.906 315 18167.54 152.59 52841.06 88888.00 2005-11-11 18:47:15.406 315 18167.45 152.64 52841.02 88888.00 2005-11-11 18:47:15.906 315 18167.28 152.66 52841.07 88888.00 2005-11-11 18:47:16.406 315 18167.27 152.69 52841.07 88888.00 2005-11-11 18:47:16.906 315 18167.30 152.69 52841.14 88888.00 2005-11-11 18:47:17.406 315 18167.39 152.74 52841.06 88888.00 2005-11-11 18:47:17.906 315 18167.28 152.78 52841.14 88888.00 2005-11-11 18:47:18.406 315 18167.11 152.76 52841.13 88888.00 2005-11-11 18:47:18.906 315 18167.09 152.62 52841.04 88888.00 2005-11-11 18:47:19.406 315 18167.18 152.63 52840.96 88888.00 2005-11-11 18:47:19.906 315 18167.23 152.69 52841.07 88888.00 2005-11-11 18:47:20.406 315 18167.23 152.63 52841.17 88888.00 2005-11-11 18:47:20.906 315 18167.32 152.53 52841.14 88888.00 2005-11-11 18:47:21.406 315 18167.34 152.46 52841.11 88888.00 2005-11-11 18:47:21.906 315 18167.27 152.48 52841.05 88888.00 2005-11-11 18:47:22.406 315 18167.21 152.49 52841.01 88888.00 2005-11-11 18:47:22.906 315 18167.19 152.40 52841.02 88888.00 2005-11-11 18:47:23.406 315 18167.12 152.40 52841.05 88888.00 2005-11-11 18:47:23.906 315 18167.09 152.36 52841.04 88888.00 2005-11-11 18:47:24.406 315 18167.17 152.32 52841.06 88888.00 2005-11-11 18:47:24.906 315 18167.05 152.46 52841.05 88888.00 2005-11-11 18:47:25.406 315 18167.12 152.47 52841.00 88888.00 2005-11-11 18:47:25.906 315 18167.21 152.39 52841.03 88888.00 2005-11-11 18:47:26.406 315 18167.16 152.36 52840.86 88888.00 2005-11-11 18:47:26.906 315 18166.98 152.38 52841.00 88888.00 2005-11-11 18:47:27.406 315 18167.05 152.32 52841.02 88888.00 2005-11-11 18:47:27.906 315 18167.13 152.35 52840.98 88888.00 2005-11-11 18:47:28.406 315 18167.09 152.37 52840.96 88888.00 2005-11-11 18:47:28.906 315 18167.13 152.33 52841.01 88888.00 2005-11-11 18:47:29.406 315 18167.15 152.35 52841.00 88888.00 2005-11-11 18:47:29.906 315 18167.16 152.39 52841.01 88888.00 2005-11-11 18:47:30.406 315 18167.08 152.37 52841.03 88888.00 2005-11-11 18:47:30.906 315 18167.15 152.37 52841.02 88888.00 2005-11-11 18:47:31.406 315 18167.01 152.46 52841.03 88888.00 2005-11-11 18:47:31.906 315 18167.10 152.53 52840.99 88888.00 2005-11-11 18:47:32.406 315 18167.19 152.53 52841.02 88888.00 2005-11-11 18:47:32.906 315 18167.22 152.62 52841.12 88888.00 2005-11-11 18:47:33.406 315 18167.20 152.59 52841.06 88888.00 2005-11-11 18:47:33.906 315 18167.29 152.65 52841.06 88888.00 2005-11-11 18:47:34.406 315 18167.34 152.69 52840.99 88888.00 2005-11-11 18:47:34.906 315 18167.35 152.71 52840.93 88888.00 2005-11-11 18:47:35.406 315 18167.20 152.70 52840.87 88888.00 2005-11-11 18:47:35.906 315 18166.89 152.65 52840.83 88888.00 2005-11-11 18:47:36.406 315 18166.78 152.63 52840.83 88888.00 2005-11-11 18:47:36.906 315 18166.96 152.67 52840.92 88888.00 2005-11-11 18:47:37.406 315 18167.07 152.64 52840.93 88888.00 2005-11-11 18:47:37.906 315 18166.93 152.58 52841.10 88888.00 2005-11-11 18:47:38.406 315 18166.80 152.57 52841.10 88888.00 2005-11-11 18:47:38.906 315 18166.85 152.65 52841.12 88888.00 2005-11-11 18:47:39.406 315 18166.81 152.66 52840.94 88888.00 2005-11-11 18:47:39.906 315 18166.62 152.65 52840.94 88888.00 2005-11-11 18:47:40.406 315 18166.46 152.74 52841.11 88888.00 2005-11-11 18:47:40.906 315 18166.51 152.78 52841.00 88888.00 2005-11-11 18:47:41.406 315 18166.47 152.71 52840.99 88888.00 2005-11-11 18:47:41.906 315 18166.51 152.73 52840.98 88888.00 2005-11-11 18:47:42.406 315 18166.55 152.66 52841.00 88888.00 2005-11-11 18:47:42.906 315 18166.58 152.66 52840.94 88888.00 2005-11-11 18:47:43.406 315 18166.55 152.73 52841.04 88888.00 2005-11-11 18:47:43.906 315 18166.48 152.79 52841.25 88888.00 2005-11-11 18:47:44.406 315 18166.33 152.81 52841.16 88888.00 2005-11-11 18:47:44.906 315 18166.30 152.74 52841.14 88888.00 2005-11-11 18:47:45.406 315 18166.29 152.75 52841.13 88888.00 2005-11-11 18:47:45.906 315 18166.33 152.76 52840.99 88888.00 2005-11-11 18:47:46.406 315 18166.41 152.85 52840.88 88888.00 2005-11-11 18:47:46.906 315 18166.30 152.88 52840.99 88888.00 2005-11-11 18:47:47.406 315 18166.17 152.79 52841.00 88888.00 2005-11-11 18:47:47.906 315 18166.22 152.80 52841.07 88888.00 2005-11-11 18:47:48.406 315 18166.33 152.85 52841.04 88888.00 2005-11-11 18:47:48.906 315 18166.45 152.87 52841.04 88888.00 2005-11-11 18:47:49.406 315 18166.37 152.84 52841.12 88888.00 2005-11-11 18:47:49.906 315 18166.33 152.81 52841.03 88888.00 2005-11-11 18:47:50.406 315 18166.17 152.87 52840.96 88888.00 2005-11-11 18:47:50.906 315 18166.19 152.91 52840.98 88888.00 2005-11-11 18:47:51.406 315 18166.31 152.86 52840.95 88888.00 2005-11-11 18:47:51.906 315 18166.37 152.92 52840.90 88888.00 2005-11-11 18:47:52.406 315 18166.33 152.82 52840.89 88888.00 2005-11-11 18:47:52.906 315 18166.21 152.83 52840.94 88888.00 2005-11-11 18:47:53.406 315 18166.22 152.86 52841.04 88888.00 2005-11-11 18:47:53.906 315 18166.23 152.88 52841.09 88888.00 2005-11-11 18:47:54.406 315 18166.26 152.85 52841.16 88888.00 2005-11-11 18:47:54.906 315 18166.32 152.83 52841.02 88888.00 2005-11-11 18:47:55.406 315 18166.30 152.89 52840.93 88888.00 2005-11-11 18:47:55.906 315 18166.29 152.95 52840.96 88888.00 2005-11-11 18:47:56.406 315 18166.25 152.82 52841.00 88888.00 2005-11-11 18:47:56.906 315 18166.34 152.75 52841.03 88888.00 2005-11-11 18:47:57.406 315 18166.51 152.81 52840.87 88888.00 2005-11-11 18:47:57.906 315 18166.47 152.81 52841.02 88888.00 2005-11-11 18:47:58.406 315 18166.46 152.85 52841.00 88888.00 2005-11-11 18:47:58.906 315 18166.52 152.87 52841.00 88888.00 2005-11-11 18:47:59.406 315 18166.47 152.89 52841.00 88888.00 2005-11-11 18:47:59.906 315 18166.37 152.90 52841.01 88888.00 2005-11-11 18:48:00.406 315 18166.25 152.88 52841.02 88888.00 2005-11-11 18:48:00.906 315 18166.31 152.84 52840.86 88888.00 2005-11-11 18:48:01.406 315 18166.24 152.74 52840.83 88888.00 2005-11-11 18:48:01.906 315 18166.25 152.76 52840.65 88888.00 2005-11-11 18:48:02.406 315 18166.22 152.74 52840.72 88888.00 2005-11-11 18:48:02.906 315 18166.13 152.75 52840.81 88888.00 2005-11-11 18:48:03.406 315 18166.15 152.78 52840.84 88888.00 2005-11-11 18:48:03.906 315 18166.22 152.68 52840.83 88888.00 2005-11-11 18:48:04.406 315 18166.34 152.76 52840.84 88888.00 2005-11-11 18:48:04.906 315 18166.37 152.77 52840.76 88888.00 2005-11-11 18:48:05.406 315 18166.26 152.74 52840.80 88888.00 2005-11-11 18:48:05.906 315 18166.26 152.73 52840.79 88888.00 2005-11-11 18:48:06.406 315 18166.23 152.76 52840.74 88888.00 2005-11-11 18:48:06.906 315 18166.29 152.70 52840.79 88888.00 2005-11-11 18:48:07.406 315 18166.14 152.68 52840.84 88888.00 2005-11-11 18:48:07.906 315 18166.02 152.66 52840.74 88888.00 2005-11-11 18:48:08.406 315 18166.02 152.71 52840.61 88888.00 2005-11-11 18:48:08.906 315 18166.12 152.71 52840.51 88888.00 2005-11-11 18:48:09.406 315 18166.18 152.78 52840.58 88888.00 2005-11-11 18:48:09.906 315 18166.20 152.70 52840.52 88888.00 2005-11-11 18:48:10.406 315 18166.13 152.57 52840.54 88888.00 2005-11-11 18:48:10.906 315 18166.13 152.58 52840.59 88888.00 2005-11-11 18:48:11.406 315 18166.21 152.56 52840.59 88888.00 2005-11-11 18:48:11.906 315 18166.15 152.56 52840.51 88888.00 2005-11-11 18:48:12.406 315 18166.04 152.57 52840.53 88888.00 2005-11-11 18:48:12.906 315 18165.97 152.65 52840.55 88888.00 2005-11-11 18:48:13.406 315 18166.08 152.69 52840.47 88888.00 2005-11-11 18:48:13.906 315 18166.10 152.59 52840.47 88888.00 2005-11-11 18:48:14.406 315 18166.00 152.57 52840.53 88888.00 2005-11-11 18:48:14.906 315 18166.04 152.54 52840.60 88888.00 2005-11-11 18:48:15.406 315 18166.04 152.56 52840.63 88888.00 2005-11-11 18:48:15.906 315 18166.08 152.61 52840.65 88888.00 2005-11-11 18:48:16.406 315 18166.19 152.56 52840.79 88888.00 2005-11-11 18:48:16.906 315 18166.07 152.64 52840.82 88888.00 2005-11-11 18:48:17.406 315 18166.24 152.59 52840.79 88888.00 2005-11-11 18:48:17.906 315 18166.18 152.59 52840.81 88888.00 2005-11-11 18:48:18.406 315 18166.10 152.53 52840.80 88888.00 2005-11-11 18:48:18.906 315 18166.19 152.51 52840.78 88888.00 2005-11-11 18:48:19.406 315 18166.35 152.47 52840.79 88888.00 2005-11-11 18:48:19.906 315 18166.13 152.43 52840.78 88888.00 2005-11-11 18:48:20.406 315 18166.17 152.43 52840.68 88888.00 2005-11-11 18:48:20.906 315 18166.24 152.43 52840.66 88888.00 2005-11-11 18:48:21.406 315 18166.29 152.43 52840.79 88888.00 2005-11-11 18:48:21.906 315 18166.22 152.51 52840.88 88888.00 2005-11-11 18:48:22.406 315 18166.17 152.47 52840.78 88888.00 2005-11-11 18:48:22.906 315 18166.09 152.44 52840.75 88888.00 2005-11-11 18:48:23.406 315 18165.94 152.42 52840.65 88888.00 2005-11-11 18:48:23.906 315 18165.89 152.42 52840.67 88888.00 2005-11-11 18:48:24.406 315 18165.82 152.40 52840.71 88888.00 2005-11-11 18:48:24.906 315 18165.85 152.37 52840.68 88888.00 2005-11-11 18:48:25.406 315 18165.92 152.43 52840.46 88888.00 2005-11-11 18:48:25.906 315 18165.92 152.42 52840.41 88888.00 2005-11-11 18:48:26.406 315 18165.85 152.43 52840.56 88888.00 2005-11-11 18:48:26.906 315 18165.93 152.44 52840.58 88888.00 2005-11-11 18:48:27.406 315 18165.99 152.43 52840.61 88888.00 2005-11-11 18:48:27.906 315 18166.19 152.43 52840.51 88888.00 2005-11-11 18:48:28.406 315 18166.30 152.50 52840.61 88888.00 2005-11-11 18:48:28.906 315 18166.09 152.53 52840.57 88888.00 2005-11-11 18:48:29.406 315 18166.00 152.45 52840.55 88888.00 2005-11-11 18:48:29.906 315 18165.90 152.45 52840.58 88888.00 2005-11-11 18:48:30.406 315 18165.87 152.53 52840.72 88888.00 2005-11-11 18:48:30.906 315 18165.97 152.51 52840.67 88888.00 2005-11-11 18:48:31.406 315 18165.90 152.38 52840.59 88888.00 2005-11-11 18:48:31.906 315 18165.91 152.36 52840.67 88888.00 2005-11-11 18:48:32.406 315 18165.80 152.36 52840.77 88888.00 2005-11-11 18:48:32.906 315 18165.87 152.50 52840.74 88888.00 2005-11-11 18:48:33.406 315 18165.83 152.50 52840.76 88888.00 2005-11-11 18:48:33.906 315 18165.75 152.56 52840.78 88888.00 2005-11-11 18:48:34.406 315 18165.70 152.49 52840.77 88888.00 2005-11-11 18:48:34.906 315 18165.70 152.47 52840.60 88888.00 2005-11-11 18:48:35.406 315 18165.74 152.50 52840.61 88888.00 2005-11-11 18:48:35.906 315 18165.63 152.56 52840.59 88888.00 2005-11-11 18:48:36.406 315 18165.78 152.53 52840.58 88888.00 2005-11-11 18:48:36.906 315 18165.83 152.48 52840.57 88888.00 2005-11-11 18:48:37.406 315 18165.78 152.54 52840.57 88888.00 2005-11-11 18:48:37.906 315 18165.92 152.55 52840.54 88888.00 2005-11-11 18:48:38.406 315 18165.97 152.55 52840.53 88888.00 2005-11-11 18:48:38.906 315 18165.69 152.58 52840.57 88888.00 2005-11-11 18:48:39.406 315 18165.76 152.61 52840.47 88888.00 2005-11-11 18:48:39.906 315 18165.92 152.59 52840.43 88888.00 2005-11-11 18:48:40.406 315 18165.87 152.55 52840.64 88888.00 2005-11-11 18:48:40.906 315 18165.89 152.51 52840.64 88888.00 2005-11-11 18:48:41.406 315 18165.88 152.43 52840.65 88888.00 2005-11-11 18:48:41.906 315 18165.82 152.43 52840.68 88888.00 2005-11-11 18:48:42.406 315 18165.92 152.50 52840.74 88888.00 2005-11-11 18:48:42.906 315 18165.93 152.52 52840.71 88888.00 2005-11-11 18:48:43.406 315 18165.97 152.49 52840.79 88888.00 2005-11-11 18:48:43.906 315 18165.92 152.46 52840.68 88888.00 2005-11-11 18:48:44.406 315 18165.96 152.42 52840.59 88888.00 2005-11-11 18:48:44.906 315 18165.89 152.46 52840.59 88888.00 2005-11-11 18:48:45.406 315 18165.97 152.47 52840.69 88888.00 2005-11-11 18:48:45.906 315 18165.90 152.52 52840.69 88888.00 2005-11-11 18:48:46.406 315 18165.77 152.54 52840.64 88888.00 2005-11-11 18:48:46.906 315 18165.78 152.53 52840.59 88888.00 2005-11-11 18:48:47.406 315 18165.75 152.44 52840.58 88888.00 2005-11-11 18:48:47.906 315 18165.70 152.34 52840.66 88888.00 2005-11-11 18:48:48.406 315 18165.76 152.31 52840.55 88888.00 2005-11-11 18:48:48.906 315 18165.72 152.29 52840.59 88888.00 2005-11-11 18:48:49.406 315 18165.76 152.25 52840.68 88888.00 2005-11-11 18:48:49.906 315 18165.81 152.36 52840.79 88888.00 2005-11-11 18:48:50.406 315 18165.85 152.38 52840.74 88888.00 2005-11-11 18:48:50.906 315 18165.89 152.25 52840.64 88888.00 2005-11-11 18:48:51.406 315 18165.85 152.28 52840.55 88888.00 2005-11-11 18:48:51.906 315 18165.78 152.35 52840.55 88888.00 2005-11-11 18:48:52.406 315 18165.78 152.40 52840.49 88888.00 2005-11-11 18:48:52.906 315 18165.83 152.37 52840.51 88888.00 2005-11-11 18:48:53.406 315 18166.01 152.30 52840.52 88888.00 2005-11-11 18:48:53.906 315 18165.97 152.31 52840.64 88888.00 2005-11-11 18:48:54.406 315 18165.94 152.30 52840.66 88888.00 2005-11-11 18:48:54.906 315 18166.01 152.29 52840.60 88888.00 2005-11-11 18:48:55.406 315 18165.99 152.30 52840.54 88888.00 2005-11-11 18:48:55.906 315 18166.09 152.23 52840.46 88888.00 2005-11-11 18:48:56.406 315 18165.96 152.30 52840.40 88888.00 2005-11-11 18:48:56.906 315 18165.97 152.32 52840.52 88888.00 2005-11-11 18:48:57.406 315 18165.93 152.26 52840.60 88888.00 2005-11-11 18:48:57.906 315 18166.05 152.14 52840.66 88888.00 2005-11-11 18:48:58.406 315 18166.07 152.19 52840.63 88888.00 2005-11-11 18:48:58.906 315 18165.89 152.19 52840.56 88888.00 2005-11-11 18:48:59.406 315 18165.82 152.25 52840.64 88888.00 2005-11-11 18:48:59.906 315 18165.76 152.21 52840.63 88888.00 2005-11-11 18:49:00.406 315 18165.69 152.20 52840.57 88888.00 2005-11-11 18:49:00.906 315 18165.63 152.22 52840.43 88888.00 2005-11-11 18:49:01.406 315 18165.61 152.25 52840.43 88888.00 2005-11-11 18:49:01.906 315 18165.45 152.31 52840.44 88888.00 2005-11-11 18:49:02.406 315 18165.48 152.17 52840.43 88888.00 2005-11-11 18:49:02.906 315 18165.47 152.08 52840.38 88888.00 2005-11-11 18:49:03.406 315 18165.45 152.16 52840.38 88888.00 2005-11-11 18:49:03.906 315 18165.47 152.21 52840.51 88888.00 2005-11-11 18:49:04.406 315 18165.46 152.18 52840.57 88888.00 2005-11-11 18:49:04.906 315 18165.50 152.23 52840.69 88888.00 2005-11-11 18:49:05.406 315 18165.60 152.22 52840.72 88888.00 2005-11-11 18:49:05.906 315 18165.58 152.17 52840.61 88888.00 2005-11-11 18:49:06.406 315 18165.48 152.08 52840.49 88888.00 2005-11-11 18:49:06.906 315 18165.58 152.10 52840.53 88888.00 2005-11-11 18:49:07.406 315 18165.64 152.06 52840.56 88888.00 2005-11-11 18:49:07.906 315 18165.47 152.01 52840.56 88888.00 2005-11-11 18:49:08.406 315 18165.45 152.09 52840.55 88888.00 2005-11-11 18:49:08.906 315 18165.66 152.05 52840.42 88888.00 2005-11-11 18:49:09.406 315 18165.75 152.06 52840.25 88888.00 2005-11-11 18:49:09.906 315 18165.71 152.00 52840.32 88888.00 2005-11-11 18:49:10.406 315 18165.68 152.04 52840.41 88888.00 2005-11-11 18:49:10.906 315 18165.63 152.08 52840.46 88888.00 2005-11-11 18:49:11.406 315 18165.66 152.05 52840.47 88888.00 2005-11-11 18:49:11.906 315 18165.74 152.05 52840.44 88888.00 2005-11-11 18:49:12.406 315 18165.78 152.04 52840.43 88888.00 2005-11-11 18:49:12.906 315 18165.82 152.02 52840.38 88888.00 2005-11-11 18:49:13.406 315 18165.66 151.98 52840.26 88888.00 2005-11-11 18:49:13.906 315 18165.72 152.00 52840.25 88888.00 2005-11-11 18:49:14.406 315 18165.71 151.99 52840.31 88888.00 2005-11-11 18:49:14.906 315 18165.69 151.99 52840.31 88888.00 2005-11-11 18:49:15.406 315 18165.61 151.96 52840.33 88888.00 2005-11-11 18:49:15.906 315 18165.52 151.96 52840.34 88888.00 2005-11-11 18:49:16.406 315 18165.54 152.03 52840.35 88888.00 2005-11-11 18:49:16.906 315 18165.74 152.02 52840.40 88888.00 2005-11-11 18:49:17.406 315 18165.87 152.02 52840.25 88888.00 2005-11-11 18:49:17.906 315 18165.70 152.09 52840.41 88888.00 2005-11-11 18:49:18.406 315 18165.72 152.10 52840.49 88888.00 2005-11-11 18:49:18.906 315 18165.83 152.11 52840.35 88888.00 2005-11-11 18:49:19.406 315 18165.81 152.14 52840.26 88888.00 2005-11-11 18:49:19.906 315 18165.87 152.15 52840.26 88888.00 2005-11-11 18:49:20.406 315 18165.87 152.18 52840.40 88888.00 2005-11-11 18:49:20.906 315 18165.88 152.17 52840.34 88888.00 2005-11-11 18:49:21.406 315 18166.08 152.16 52840.19 88888.00 2005-11-11 18:49:21.906 315 18165.98 152.19 52840.28 88888.00 2005-11-11 18:49:22.406 315 18165.94 152.14 52840.36 88888.00 2005-11-11 18:49:22.906 315 18165.99 152.10 52840.40 88888.00 2005-11-11 18:49:23.406 315 18166.01 152.10 52840.43 88888.00 2005-11-11 18:49:23.906 315 18166.00 152.07 52840.47 88888.00 2005-11-11 18:49:24.406 315 18165.96 152.01 52840.51 88888.00 2005-11-11 18:49:24.906 315 18165.83 152.09 52840.46 88888.00 2005-11-11 18:49:25.406 315 18165.81 152.09 52840.52 88888.00 2005-11-11 18:49:25.906 315 18165.81 152.04 52840.49 88888.00 2005-11-11 18:49:26.406 315 18165.80 152.05 52840.41 88888.00 2005-11-11 18:49:26.906 315 18165.71 152.07 52840.45 88888.00 2005-11-11 18:49:27.406 315 18165.59 152.02 52840.49 88888.00 2005-11-11 18:49:27.906 315 18165.57 152.04 52840.43 88888.00 2005-11-11 18:49:28.406 315 18165.66 152.08 52840.33 88888.00 2005-11-11 18:49:28.906 315 18165.74 152.06 52840.42 88888.00 2005-11-11 18:49:29.406 315 18165.70 152.03 52840.37 88888.00 2005-11-11 18:49:29.906 315 18165.75 151.97 52840.40 88888.00 2005-11-11 18:49:30.406 315 18166.02 151.94 52840.48 88888.00 2005-11-11 18:49:30.906 315 18166.02 151.83 52840.42 88888.00 2005-11-11 18:49:31.403 315 18165.99 151.86 52840.17 88888.00 2005-11-11 18:49:31.903 315 18166.09 151.99 52840.24 88888.00 2005-11-11 18:49:32.403 315 18166.09 152.04 52840.38 88888.00 2005-11-11 18:49:32.903 315 18165.91 151.99 52840.51 88888.00 2005-11-11 18:49:33.403 315 18165.94 152.00 52840.56 88888.00 2005-11-11 18:49:33.903 315 18165.89 151.94 52840.59 88888.00 2005-11-11 18:49:34.403 315 18165.82 151.96 52840.67 88888.00 2005-11-11 18:49:34.903 315 18165.79 152.02 52840.60 88888.00 2005-11-11 18:49:35.403 315 18165.81 151.98 52840.52 88888.00 2005-11-11 18:49:35.903 315 18165.75 151.85 52840.61 88888.00 2005-11-11 18:49:36.403 315 18165.68 152.00 52840.67 88888.00 2005-11-11 18:49:36.903 315 18165.64 152.01 52840.57 88888.00 2005-11-11 18:49:37.403 315 18165.67 152.00 52840.58 88888.00 2005-11-11 18:49:37.903 315 18165.70 151.98 52840.66 88888.00 2005-11-11 18:49:38.403 315 18165.77 151.97 52840.63 88888.00 2005-11-11 18:49:38.903 315 18165.80 151.92 52840.56 88888.00 2005-11-11 18:49:39.403 315 18165.82 151.95 52840.46 88888.00 2005-11-11 18:49:39.903 315 18165.79 151.91 52840.53 88888.00 2005-11-11 18:49:40.403 315 18165.76 151.75 52840.49 88888.00 2005-11-11 18:49:40.903 315 18165.87 151.77 52840.56 88888.00 2005-11-11 18:49:41.403 315 18165.93 151.76 52840.65 88888.00 2005-11-11 18:49:41.903 315 18165.83 151.84 52840.48 88888.00 2005-11-11 18:49:42.403 315 18165.82 151.86 52840.48 88888.00 2005-11-11 18:49:42.903 315 18165.88 151.78 52840.55 88888.00 2005-11-11 18:49:43.403 315 18165.77 151.79 52840.54 88888.00 2005-11-11 18:49:43.903 315 18165.81 151.96 52840.47 88888.00 2005-11-11 18:49:44.403 315 18165.82 151.96 52840.42 88888.00 2005-11-11 18:49:44.903 315 18165.80 151.90 52840.40 88888.00 2005-11-11 18:49:45.403 315 18165.75 151.94 52840.42 88888.00 2005-11-11 18:49:45.903 315 18165.71 151.94 52840.49 88888.00 2005-11-11 18:49:46.403 315 18165.68 151.94 52840.41 88888.00 2005-11-11 18:49:46.903 315 18165.61 151.94 52840.42 88888.00 2005-11-11 18:49:47.403 315 18165.70 151.95 52840.45 88888.00 2005-11-11 18:49:47.903 315 18165.82 151.89 52840.48 88888.00 2005-11-11 18:49:48.403 315 18165.80 151.80 52840.56 88888.00 2005-11-11 18:49:48.903 315 18165.83 151.92 52840.59 88888.00 2005-11-11 18:49:49.403 315 18165.83 151.92 52840.48 88888.00 2005-11-11 18:49:49.903 315 18165.97 151.89 52840.56 88888.00 2005-11-11 18:49:50.403 315 18166.02 151.89 52840.48 88888.00 2005-11-11 18:49:50.903 315 18166.03 151.82 52840.46 88888.00 2005-11-11 18:49:51.403 315 18165.86 151.83 52840.48 88888.00 2005-11-11 18:49:51.903 315 18165.71 151.90 52840.46 88888.00 2005-11-11 18:49:52.403 315 18165.69 151.94 52840.48 88888.00 2005-11-11 18:49:52.903 315 18165.63 151.94 52840.40 88888.00 2005-11-11 18:49:53.403 315 18165.75 151.92 52840.46 88888.00 2005-11-11 18:49:53.903 315 18165.88 151.89 52840.52 88888.00 2005-11-11 18:49:54.403 315 18165.93 151.89 52840.58 88888.00 2005-11-11 18:49:54.903 315 18165.86 151.88 52840.67 88888.00 2005-11-11 18:49:55.403 315 18165.89 151.92 52840.65 88888.00 2005-11-11 18:49:55.903 315 18165.94 151.84 52840.69 88888.00 2005-11-11 18:49:56.403 315 18165.76 151.77 52840.59 88888.00 2005-11-11 18:49:56.903 315 18165.64 151.80 52840.59 88888.00 2005-11-11 18:49:57.403 315 18165.71 151.83 52840.49 88888.00 2005-11-11 18:49:57.903 315 18165.68 151.90 52840.41 88888.00 2005-11-11 18:49:58.403 315 18165.74 151.89 52840.48 88888.00 2005-11-11 18:49:58.903 315 18165.74 151.84 52840.58 88888.00 2005-11-11 18:49:59.403 315 18165.44 151.78 52840.52 88888.00 2005-11-11 18:49:59.903 315 18165.53 151.83 52840.61 88888.00 2005-11-11 18:50:00.403 315 18165.59 151.85 52840.63 88888.00 2005-11-11 18:50:00.903 315 18165.57 151.81 52840.61 88888.00 2005-11-11 18:50:01.403 315 18165.52 151.83 52840.56 88888.00 2005-11-11 18:50:01.903 315 18165.47 151.86 52840.53 88888.00 2005-11-11 18:50:02.403 315 18165.53 151.89 52840.56 88888.00 2005-11-11 18:50:02.903 315 18165.50 151.80 52840.58 88888.00 2005-11-11 18:50:03.403 315 18165.59 151.71 52840.61 88888.00 2005-11-11 18:50:03.903 315 18165.60 151.75 52840.66 88888.00 2005-11-11 18:50:04.403 315 18165.50 151.79 52840.64 88888.00 2005-11-11 18:50:04.903 315 18165.58 151.88 52840.51 88888.00 2005-11-11 18:50:05.403 315 18165.58 151.75 52840.44 88888.00 2005-11-11 18:50:05.903 315 18165.74 151.64 52840.54 88888.00 2005-11-11 18:50:06.403 315 18165.74 151.62 52840.48 88888.00 2005-11-11 18:50:06.903 315 18165.72 151.71 52840.35 88888.00 2005-11-11 18:50:07.403 315 18165.78 151.72 52840.48 88888.00 2005-11-11 18:50:07.903 315 18165.60 151.75 52840.46 88888.00 2005-11-11 18:50:08.403 315 18165.61 151.77 52840.42 88888.00 2005-11-11 18:50:08.903 315 18165.59 151.75 52840.40 88888.00 2005-11-11 18:50:09.403 315 18165.63 151.62 52840.48 88888.00 2005-11-11 18:50:09.903 315 18165.43 151.66 52840.57 88888.00 2005-11-11 18:50:10.403 315 18165.36 151.65 52840.45 88888.00 2005-11-11 18:50:10.903 315 18165.34 151.61 52840.45 88888.00 2005-11-11 18:50:11.403 315 18165.44 151.52 52840.51 88888.00 2005-11-11 18:50:11.903 315 18165.47 151.56 52840.54 88888.00 2005-11-11 18:50:12.403 315 18165.48 151.56 52840.55 88888.00 2005-11-11 18:50:12.903 315 18165.54 151.64 52840.30 88888.00 2005-11-11 18:50:13.403 315 18165.54 151.51 52840.29 88888.00 2005-11-11 18:50:13.903 315 18165.42 151.46 52840.33 88888.00 2005-11-11 18:50:14.403 315 18165.41 151.45 52840.31 88888.00 2005-11-11 18:50:14.903 315 18165.44 151.48 52840.38 88888.00 2005-11-11 18:50:15.403 315 18165.47 151.48 52840.42 88888.00 2005-11-11 18:50:15.903 315 18165.47 151.55 52840.38 88888.00 2005-11-11 18:50:16.403 315 18165.54 151.61 52840.25 88888.00 2005-11-11 18:50:16.903 315 18165.52 151.59 52840.07 88888.00 2005-11-11 18:50:17.403 315 18165.70 151.59 52840.28 88888.00 2005-11-11 18:50:17.903 315 18165.67 151.68 52840.23 88888.00 2005-11-11 18:50:18.403 315 18165.64 151.56 52840.40 88888.00 2005-11-11 18:50:18.903 315 18165.66 151.50 52840.47 88888.00 2005-11-11 18:50:19.403 315 18165.56 151.44 52840.52 88888.00 2005-11-11 18:50:19.903 315 18165.57 151.55 52840.61 88888.00 2005-11-11 18:50:20.403 315 18165.60 151.59 52840.63 88888.00 2005-11-11 18:50:20.903 315 18165.70 151.63 52840.49 88888.00 2005-11-11 18:50:21.403 315 18165.69 151.62 52840.47 88888.00 2005-11-11 18:50:21.903 315 18165.53 151.48 52840.43 88888.00 2005-11-11 18:50:22.403 315 18165.42 151.53 52840.51 88888.00 2005-11-11 18:50:22.903 315 18165.37 151.65 52840.55 88888.00 2005-11-11 18:50:23.403 315 18165.34 151.68 52840.64 88888.00 2005-11-11 18:50:23.903 315 18165.43 151.62 52840.56 88888.00 2005-11-11 18:50:24.403 315 18165.31 151.71 52840.52 88888.00 2005-11-11 18:50:24.903 315 18165.24 151.72 52840.54 88888.00 2005-11-11 18:50:25.403 315 18165.28 151.70 52840.59 88888.00 2005-11-11 18:50:25.903 315 18165.47 151.64 52840.67 88888.00 2005-11-11 18:50:26.403 315 18165.53 151.58 52840.69 88888.00 2005-11-11 18:50:26.903 315 18165.61 151.66 52840.64 88888.00 2005-11-11 18:50:27.403 315 18165.59 151.64 52840.68 88888.00 2005-11-11 18:50:27.903 315 18165.48 151.57 52840.48 88888.00 2005-11-11 18:50:28.403 315 18165.33 151.65 52840.48 88888.00 2005-11-11 18:50:28.903 315 18165.41 151.59 52840.60 88888.00 2005-11-11 18:50:29.403 315 18165.50 151.50 52840.51 88888.00 2005-11-11 18:50:29.903 315 18165.69 151.53 52840.57 88888.00 2005-11-11 18:50:30.403 315 18165.82 151.44 52840.53 88888.00 2005-11-11 18:50:30.903 315 18165.80 151.43 52840.60 88888.00 2005-11-11 18:50:31.403 315 18165.64 151.46 52840.64 88888.00 2005-11-11 18:50:31.903 315 18165.67 151.50 52840.58 88888.00 2005-11-11 18:50:32.403 315 18165.69 151.45 52840.54 88888.00 2005-11-11 18:50:32.903 315 18165.78 151.49 52840.63 88888.00 2005-11-11 18:50:33.403 315 18165.72 151.52 52840.64 88888.00 2005-11-11 18:50:33.903 315 18165.63 151.56 52840.59 88888.00 2005-11-11 18:50:34.403 315 18165.69 151.57 52840.67 88888.00 2005-11-11 18:50:34.903 315 18165.78 151.51 52840.76 88888.00 2005-11-11 18:50:35.403 315 18165.75 151.52 52840.68 88888.00 2005-11-11 18:50:35.903 315 18165.72 151.53 52840.64 88888.00 2005-11-11 18:50:36.403 315 18165.72 151.65 52840.58 88888.00 2005-11-11 18:50:36.903 315 18165.67 151.61 52840.51 88888.00 2005-11-11 18:50:37.403 315 18165.74 151.56 52840.69 88888.00 2005-11-11 18:50:37.903 315 18165.72 151.70 52840.79 88888.00 2005-11-11 18:50:38.403 315 18165.82 151.63 52840.69 88888.00 2005-11-11 18:50:38.903 315 18165.88 151.64 52840.68 88888.00 2005-11-11 18:50:39.403 315 18165.82 151.61 52840.65 88888.00 2005-11-11 18:50:39.903 315 18165.77 151.65 52840.54 88888.00 2005-11-11 18:50:40.403 315 18165.74 151.71 52840.38 88888.00 2005-11-11 18:50:40.903 315 18165.77 151.76 52840.35 88888.00 2005-11-11 18:50:41.403 315 18165.77 151.71 52840.38 88888.00 2005-11-11 18:50:41.903 315 18165.74 151.65 52840.43 88888.00 2005-11-11 18:50:42.403 315 18165.77 151.72 52840.47 88888.00 2005-11-11 18:50:42.903 315 18165.78 151.77 52840.37 88888.00 2005-11-11 18:50:43.403 315 18165.87 151.77 52840.40 88888.00 2005-11-11 18:50:43.903 315 18165.94 151.78 52840.49 88888.00 2005-11-11 18:50:44.403 315 18166.05 151.77 52840.57 88888.00 2005-11-11 18:50:44.903 315 18165.93 151.79 52840.53 88888.00 2005-11-11 18:50:45.403 315 18165.90 151.83 52840.64 88888.00 2005-11-11 18:50:45.903 315 18165.93 151.78 52840.57 88888.00 2005-11-11 18:50:46.403 315 18165.77 151.71 52840.59 88888.00 2005-11-11 18:50:46.903 315 18165.77 151.70 52840.65 88888.00 2005-11-11 18:50:47.403 315 18165.75 151.61 52840.52 88888.00 2005-11-11 18:50:47.903 315 18165.79 151.69 52840.54 88888.00 2005-11-11 18:50:48.403 315 18165.86 151.74 52840.54 88888.00 2005-11-11 18:50:48.903 315 18165.93 151.78 52840.45 88888.00 2005-11-11 18:50:49.403 315 18165.83 151.77 52840.57 88888.00 2005-11-11 18:50:49.903 315 18165.72 151.82 52840.48 88888.00 2005-11-11 18:50:50.403 315 18165.82 151.80 52840.52 88888.00 2005-11-11 18:50:50.903 315 18165.81 151.69 52840.58 88888.00 2005-11-11 18:50:51.403 315 18165.75 151.62 52840.58 88888.00 2005-11-11 18:50:51.903 315 18165.71 151.65 52840.41 88888.00 2005-11-11 18:50:52.403 315 18165.78 151.73 52840.52 88888.00 2005-11-11 18:50:52.903 315 18165.93 151.73 52840.43 88888.00 2005-11-11 18:50:53.403 315 18165.92 151.76 52840.44 88888.00 2005-11-11 18:50:53.903 315 18165.99 151.82 52840.32 88888.00 2005-11-11 18:50:54.403 315 18166.03 151.79 52840.37 88888.00 2005-11-11 18:50:54.903 315 18166.09 151.82 52840.54 88888.00 2005-11-11 18:50:55.403 315 18166.08 151.75 52840.46 88888.00 2005-11-11 18:50:55.903 315 18166.00 151.70 52840.44 88888.00 2005-11-11 18:50:56.403 315 18165.89 151.70 52840.40 88888.00 2005-11-11 18:50:56.903 315 18166.01 151.73 52840.36 88888.00 2005-11-11 18:50:57.403 315 18166.04 151.72 52840.43 88888.00 2005-11-11 18:50:57.903 315 18166.08 151.69 52840.41 88888.00 2005-11-11 18:50:58.403 315 18166.03 151.79 52840.36 88888.00 2005-11-11 18:50:58.903 315 18166.02 151.86 52840.46 88888.00 2005-11-11 18:50:59.403 315 18166.10 151.84 52840.47 88888.00 2005-11-11 18:50:59.903 315 18166.02 151.79 52840.55 88888.00 2005-11-11 18:51:00.403 315 18165.85 151.80 52840.59 88888.00 2005-11-11 18:51:00.903 315 18165.71 151.82 52840.54 88888.00 2005-11-11 18:51:01.403 315 18165.77 151.85 52840.65 88888.00 2005-11-11 18:51:01.903 315 18165.87 151.81 52840.72 88888.00 2005-11-11 18:51:02.403 315 18165.76 151.78 52840.67 88888.00 2005-11-11 18:51:02.903 315 18165.82 151.78 52840.66 88888.00 2005-11-11 18:51:03.403 315 18165.82 151.72 52840.71 88888.00 2005-11-11 18:51:03.903 315 18165.81 151.74 52840.55 88888.00 2005-11-11 18:51:04.403 315 18165.86 151.76 52840.54 88888.00 2005-11-11 18:51:04.903 315 18165.79 151.78 52840.57 88888.00 2005-11-11 18:51:05.403 315 18165.75 151.81 52840.60 88888.00 2005-11-11 18:51:05.903 315 18165.87 151.75 52840.63 88888.00 2005-11-11 18:51:06.403 315 18165.80 151.82 52840.72 88888.00 2005-11-11 18:51:06.903 315 18165.69 151.84 52840.71 88888.00 2005-11-11 18:51:07.403 315 18165.83 151.87 52840.54 88888.00 2005-11-11 18:51:07.903 315 18165.93 151.85 52840.48 88888.00 2005-11-11 18:51:08.403 315 18165.94 151.89 52840.38 88888.00 2005-11-11 18:51:08.903 315 18165.98 151.85 52840.47 88888.00 2005-11-11 18:51:09.403 315 18165.99 151.86 52840.48 88888.00 2005-11-11 18:51:09.903 315 18165.94 151.79 52840.48 88888.00 2005-11-11 18:51:10.403 315 18166.01 151.75 52840.35 88888.00 2005-11-11 18:51:10.903 315 18166.09 151.77 52840.41 88888.00 2005-11-11 18:51:11.403 315 18165.89 151.84 52840.38 88888.00 2005-11-11 18:51:11.903 315 18165.80 151.77 52840.30 88888.00 2005-11-11 18:51:12.403 315 18165.77 151.59 52840.30 88888.00 2005-11-11 18:51:12.903 315 18165.81 151.59 52840.35 88888.00 2005-11-11 18:51:13.403 315 18165.98 151.61 52840.53 88888.00 2005-11-11 18:51:13.903 315 18166.13 151.66 52840.43 88888.00 2005-11-11 18:51:14.403 315 18166.11 151.68 52840.37 88888.00 2005-11-11 18:51:14.903 315 18166.10 151.70 52840.45 88888.00 2005-11-11 18:51:15.403 315 18166.19 151.79 52840.57 88888.00 2005-11-11 18:51:15.903 315 18166.31 151.71 52840.56 88888.00 2005-11-11 18:51:16.403 315 18166.30 151.69 52840.46 88888.00 2005-11-11 18:51:16.903 315 18166.23 151.69 52840.35 88888.00 2005-11-11 18:51:17.403 315 18166.15 151.63 52840.22 88888.00 2005-11-11 18:51:17.903 315 18166.14 151.51 52840.42 88888.00 2005-11-11 18:51:18.403 315 18166.23 151.44 52840.36 88888.00 2005-11-11 18:51:18.903 315 18166.30 151.41 52840.06 88888.00 2005-11-11 18:51:19.403 315 18166.23 151.58 52840.18 88888.00 2005-11-11 18:51:19.903 315 18166.39 151.70 52840.52 88888.00 2005-11-11 18:51:20.403 315 18166.47 151.71 52840.45 88888.00 2005-11-11 18:51:20.903 315 18166.53 151.77 52840.35 88888.00 2005-11-11 18:51:21.403 315 18166.56 151.77 52840.41 88888.00 2005-11-11 18:51:21.903 315 18166.48 151.75 52840.48 88888.00 2005-11-11 18:51:22.403 315 18166.50 151.74 52840.52 88888.00 2005-11-11 18:51:22.903 315 18166.56 151.70 52840.53 88888.00 2005-11-11 18:51:23.403 315 18166.61 151.76 52840.48 88888.00 2005-11-11 18:51:23.903 315 18166.62 151.69 52840.47 88888.00 2005-11-11 18:51:24.403 315 18166.68 151.61 52840.58 88888.00 2005-11-11 18:51:24.903 315 18166.74 151.67 52840.57 88888.00 2005-11-11 18:51:25.403 315 18166.67 151.77 52840.53 88888.00 2005-11-11 18:51:25.903 315 18166.89 151.72 52840.52 88888.00 2005-11-11 18:51:26.403 315 18167.00 151.73 52840.46 88888.00 2005-11-11 18:51:26.903 315 18167.11 151.67 52840.36 88888.00 2005-11-11 18:51:27.403 315 18167.12 151.58 52840.48 88888.00 2005-11-11 18:51:27.903 315 18167.07 151.51 52840.59 88888.00 2005-11-11 18:51:28.403 315 18167.11 151.50 52840.66 88888.00 2005-11-11 18:51:28.903 315 18167.26 151.62 52840.65 88888.00 2005-11-11 18:51:29.403 315 18167.29 151.70 52840.46 88888.00 2005-11-11 18:51:29.903 315 18167.28 151.74 52840.38 88888.00 2005-11-11 18:51:30.403 315 18167.26 151.64 52840.42 88888.00 2005-11-11 18:51:30.903 315 18167.16 151.58 52840.41 88888.00 2005-11-11 18:51:31.403 315 18167.17 151.61 52840.44 88888.00 2005-11-11 18:51:31.903 315 18167.16 151.67 52840.40 88888.00 2005-11-11 18:51:32.403 315 18167.17 151.71 52840.41 88888.00 2005-11-11 18:51:32.903 315 18167.17 151.72 52840.43 88888.00 2005-11-11 18:51:33.403 315 18167.18 151.65 52840.47 88888.00 2005-11-11 18:51:33.903 315 18167.28 151.71 52840.49 88888.00 2005-11-11 18:51:34.403 315 18167.35 151.75 52840.58 88888.00 2005-11-11 18:51:34.903 315 18167.32 151.77 52840.54 88888.00 2005-11-11 18:51:35.403 315 18167.32 151.77 52840.44 88888.00 2005-11-11 18:51:35.903 315 18167.28 151.76 52840.34 88888.00 2005-11-11 18:51:36.403 315 18167.20 151.66 52840.40 88888.00 2005-11-11 18:51:36.903 315 18167.24 151.55 52840.58 88888.00 2005-11-11 18:51:37.403 315 18167.34 151.61 52840.49 88888.00 2005-11-11 18:51:37.903 315 18167.37 151.66 52840.47 88888.00 2005-11-11 18:51:38.403 315 18167.34 151.68 52840.47 88888.00 2005-11-11 18:51:38.903 315 18167.32 151.72 52840.54 88888.00 2005-11-11 18:51:39.403 315 18167.24 151.70 52840.55 88888.00 2005-11-11 18:51:39.903 315 18167.27 151.62 52840.41 88888.00 2005-11-11 18:51:40.403 315 18167.24 151.59 52840.36 88888.00 2005-11-11 18:51:40.903 315 18167.19 151.63 52840.47 88888.00 2005-11-11 18:51:41.403 315 18167.19 151.59 52840.49 88888.00 2005-11-11 18:51:41.903 315 18167.18 151.61 52840.60 88888.00 2005-11-11 18:51:42.403 315 18167.18 151.57 52840.65 88888.00 2005-11-11 18:51:42.903 315 18167.31 151.64 52840.64 88888.00 2005-11-11 18:51:43.403 315 18167.41 151.63 52840.43 88888.00 2005-11-11 18:51:43.903 315 18167.41 151.65 52840.36 88888.00 2005-11-11 18:51:44.403 315 18167.35 151.61 52840.46 88888.00 2005-11-11 18:51:44.903 315 18167.39 151.52 52840.57 88888.00 2005-11-11 18:51:45.403 315 18167.38 151.52 52840.52 88888.00 2005-11-11 18:51:45.903 315 18167.34 151.52 52840.52 88888.00 2005-11-11 18:51:46.403 315 18167.48 151.54 52840.57 88888.00 2005-11-11 18:51:46.903 315 18167.54 151.59 52840.66 88888.00 2005-11-11 18:51:47.403 315 18167.40 151.59 52840.75 88888.00 2005-11-11 18:51:47.903 315 18167.44 151.70 52840.66 88888.00 2005-11-11 18:51:48.403 315 18167.55 151.66 52840.54 88888.00 2005-11-11 18:51:48.903 315 18167.53 151.64 52840.48 88888.00 2005-11-11 18:51:49.403 315 18167.31 151.66 52840.45 88888.00 2005-11-11 18:51:49.903 315 18166.99 151.67 52840.37 88888.00 2005-11-11 18:51:50.403 315 18167.00 151.62 52840.51 88888.00 2005-11-11 18:51:50.903 315 18167.04 151.55 52840.59 88888.00 2005-11-11 18:51:51.403 315 18167.08 151.58 52840.61 88888.00 2005-11-11 18:51:51.903 315 18167.18 151.54 52840.53 88888.00 2005-11-11 18:51:52.403 315 18167.06 151.58 52840.43 88888.00 2005-11-11 18:51:52.903 315 18167.05 151.58 52840.45 88888.00 2005-11-11 18:51:53.403 315 18167.20 151.58 52840.44 88888.00 2005-11-11 18:51:53.903 315 18167.24 151.54 52840.40 88888.00 2005-11-11 18:51:54.403 315 18167.31 151.54 52840.42 88888.00 2005-11-11 18:51:54.903 315 18167.29 151.67 52840.35 88888.00 2005-11-11 18:51:55.403 315 18167.38 151.65 52840.32 88888.00 2005-11-11 18:51:55.903 315 18167.35 151.62 52840.41 88888.00 2005-11-11 18:51:56.403 315 18167.24 151.62 52840.56 88888.00 2005-11-11 18:51:56.903 315 18167.05 151.61 52840.49 88888.00 2005-11-11 18:51:57.403 315 18167.07 151.55 52840.49 88888.00 2005-11-11 18:51:57.903 315 18167.21 151.56 52840.61 88888.00 2005-11-11 18:51:58.403 315 18167.21 151.63 52840.67 88888.00 2005-11-11 18:51:58.903 315 18167.21 151.56 52840.58 88888.00 2005-11-11 18:51:59.403 315 18167.23 151.52 52840.54 88888.00 2005-11-11 18:51:59.903 315 18167.28 151.47 52840.52 88888.00 2005-11-11 18:52:00.403 315 18167.15 151.47 52840.54 88888.00 2005-11-11 18:52:00.903 315 18167.28 151.48 52840.53 88888.00 2005-11-11 18:52:01.403 315 18167.27 151.50 52840.42 88888.00 2005-11-11 18:52:01.903 315 18167.13 151.45 52840.38 88888.00 2005-11-11 18:52:02.403 315 18166.96 151.46 52840.46 88888.00 2005-11-11 18:52:02.903 315 18167.01 151.47 52840.36 88888.00 2005-11-11 18:52:03.403 315 18167.15 151.53 52840.37 88888.00 2005-11-11 18:52:03.903 315 18167.15 151.53 52840.34 88888.00 2005-11-11 18:52:04.403 315 18167.23 151.52 52840.38 88888.00 2005-11-11 18:52:04.903 315 18167.20 151.54 52840.44 88888.00 2005-11-11 18:52:05.403 315 18167.20 151.54 52840.49 88888.00 2005-11-11 18:52:05.903 315 18167.21 151.43 52840.53 88888.00 2005-11-11 18:52:06.403 315 18167.21 151.40 52840.34 88888.00 2005-11-11 18:52:06.903 315 18167.24 151.56 52840.34 88888.00 2005-11-11 18:52:07.403 315 18167.32 151.53 52840.24 88888.00 2005-11-11 18:52:07.903 315 18167.34 151.58 52840.35 88888.00 2005-11-11 18:52:08.403 315 18167.19 151.78 52840.44 88888.00 2005-11-11 18:52:08.903 315 18167.20 151.74 52840.43 88888.00 2005-11-11 18:52:09.403 315 18167.18 151.71 52840.43 88888.00 2005-11-11 18:52:09.903 315 18167.15 151.75 52840.44 88888.00 2005-11-11 18:52:10.403 315 18167.11 151.68 52840.29 88888.00 2005-11-11 18:52:10.903 315 18167.13 151.66 52840.44 88888.00 2005-11-11 18:52:11.403 315 18167.11 151.74 52840.41 88888.00 2005-11-11 18:52:11.903 315 18167.13 151.74 52840.33 88888.00 2005-11-11 18:52:12.403 315 18167.40 151.65 52840.33 88888.00 2005-11-11 18:52:12.903 315 18167.38 151.62 52840.46 88888.00 2005-11-11 18:52:13.403 315 18167.38 151.59 52840.64 88888.00 2005-11-11 18:52:13.903 315 18167.32 151.66 52840.56 88888.00 2005-11-11 18:52:14.403 315 18167.37 151.58 52840.51 88888.00 2005-11-11 18:52:14.903 315 18167.48 151.50 52840.61 88888.00 2005-11-11 18:52:15.403 315 18167.51 151.55 52840.58 88888.00 2005-11-11 18:52:15.903 315 18167.35 151.56 52840.56 88888.00 2005-11-11 18:52:16.403 315 18167.24 151.65 52840.60 88888.00 2005-11-11 18:52:16.903 315 18167.38 151.67 52840.52 88888.00 2005-11-11 18:52:17.403 315 18167.30 151.69 52840.54 88888.00 2005-11-11 18:52:17.903 315 18167.19 151.76 52840.52 88888.00 2005-11-11 18:52:18.403 315 18167.21 151.80 52840.51 88888.00 2005-11-11 18:52:18.903 315 18167.42 151.81 52840.45 88888.00 2005-11-11 18:52:19.403 315 18167.48 151.70 52840.43 88888.00 2005-11-11 18:52:19.903 315 18167.38 151.64 52840.42 88888.00 2005-11-11 18:52:20.403 315 18167.35 151.75 52840.44 88888.00 2005-11-11 18:52:20.903 315 18167.44 151.71 52840.46 88888.00 2005-11-11 18:52:21.403 315 18167.39 151.65 52840.43 88888.00 2005-11-11 18:52:21.903 315 18167.38 151.73 52840.49 88888.00 2005-11-11 18:52:22.403 315 18167.26 151.75 52840.47 88888.00 2005-11-11 18:52:22.903 315 18167.10 151.77 52840.37 88888.00 2005-11-11 18:52:23.403 315 18167.13 151.86 52840.40 88888.00 2005-11-11 18:52:23.903 315 18167.17 151.85 52840.49 88888.00 2005-11-11 18:52:24.403 315 18167.05 151.91 52840.56 88888.00 2005-11-11 18:52:24.903 315 18167.13 151.91 52840.64 88888.00 2005-11-11 18:52:25.403 315 18167.15 151.83 52840.58 88888.00 2005-11-11 18:52:25.903 315 18167.13 151.84 52840.57 88888.00 2005-11-11 18:52:26.403 315 18167.16 151.80 52840.49 88888.00 2005-11-11 18:52:26.903 315 18167.20 151.77 52840.54 88888.00 2005-11-11 18:52:27.403 315 18167.59 151.70 52840.52 88888.00 2005-11-11 18:52:27.903 315 18167.20 151.73 52840.46 88888.00 2005-11-11 18:52:28.403 315 18166.97 151.73 52840.49 88888.00 2005-11-11 18:52:28.903 315 18167.10 151.76 52840.58 88888.00 2005-11-11 18:52:29.403 315 18167.31 151.74 52840.69 88888.00 2005-11-11 18:52:29.903 315 18167.26 151.62 52840.64 88888.00 2005-11-11 18:52:30.403 315 18167.20 151.69 52840.53 88888.00 2005-11-11 18:52:30.903 315 18167.24 151.80 52840.46 88888.00 2005-11-11 18:52:31.403 315 18167.16 151.85 52840.47 88888.00 2005-11-11 18:52:31.903 315 18167.24 151.80 52840.46 88888.00 2005-11-11 18:52:32.403 315 18167.29 151.73 52840.55 88888.00 2005-11-11 18:52:32.903 315 18167.13 151.71 52840.47 88888.00 2005-11-11 18:52:33.403 315 18167.26 151.80 52840.49 88888.00 2005-11-11 18:52:33.903 315 18167.43 151.84 52840.58 88888.00 2005-11-11 18:52:34.403 315 18167.26 151.77 52840.64 88888.00 2005-11-11 18:52:34.903 315 18167.04 151.84 52840.65 88888.00 2005-11-11 18:52:35.403 315 18167.04 151.80 52840.63 88888.00 2005-11-11 18:52:35.903 315 18167.23 151.79 52840.48 88888.00 2005-11-11 18:52:36.403 315 18167.19 151.83 52840.54 88888.00 2005-11-11 18:52:36.903 315 18167.15 151.99 52840.53 88888.00 2005-11-11 18:52:37.403 315 18167.08 151.98 52840.48 88888.00 2005-11-11 18:52:37.903 315 18166.98 151.94 52840.56 88888.00 2005-11-11 18:52:38.403 315 18166.86 151.92 52840.61 88888.00 2005-11-11 18:52:38.903 315 18166.85 151.98 52840.57 88888.00 2005-11-11 18:52:39.403 315 18167.00 151.95 52840.60 88888.00 2005-11-11 18:52:39.903 315 18167.01 151.89 52840.53 88888.00 2005-11-11 18:52:40.403 315 18166.90 151.90 52840.52 88888.00 2005-11-11 18:52:40.903 315 18166.91 151.88 52840.65 88888.00 2005-11-11 18:52:41.403 315 18167.08 151.71 52840.66 88888.00 2005-11-11 18:52:41.903 315 18167.06 151.66 52840.75 88888.00 2005-11-11 18:52:42.403 315 18167.04 151.75 52840.72 88888.00 2005-11-11 18:52:42.903 315 18167.05 151.84 52840.75 88888.00 2005-11-11 18:52:43.403 315 18167.12 151.92 52840.71 88888.00 2005-11-11 18:52:43.903 315 18167.11 151.95 52840.69 88888.00 2005-11-11 18:52:44.403 315 18167.19 151.87 52840.60 88888.00 2005-11-11 18:52:44.903 315 18167.24 151.83 52840.70 88888.00 2005-11-11 18:52:45.403 315 18167.16 151.84 52840.77 88888.00 2005-11-11 18:52:45.903 315 18167.10 151.88 52840.68 88888.00 2005-11-11 18:52:46.403 315 18167.00 151.91 52840.63 88888.00 2005-11-11 18:52:46.903 315 18166.95 151.97 52840.45 88888.00 2005-11-11 18:52:47.403 315 18166.89 151.94 52840.40 88888.00 2005-11-11 18:52:47.903 315 18167.12 151.98 52840.20 88888.00 2005-11-11 18:52:48.403 315 18167.08 151.95 52840.28 88888.00 2005-11-11 18:52:48.903 315 18167.07 151.92 52840.36 88888.00 2005-11-11 18:52:49.403 315 18167.13 151.92 52840.41 88888.00 2005-11-11 18:52:49.903 315 18167.04 151.84 52840.46 88888.00 2005-11-11 18:52:50.403 315 18166.89 151.86 52840.49 88888.00 2005-11-11 18:52:50.903 315 18167.07 151.84 52840.53 88888.00 2005-11-11 18:52:51.403 315 18167.19 151.84 52840.42 88888.00 2005-11-11 18:52:51.903 315 18167.10 151.95 52840.51 88888.00 2005-11-11 18:52:52.403 315 18167.18 152.00 52840.54 88888.00 2005-11-11 18:52:52.903 315 18167.07 151.91 52840.54 88888.00 2005-11-11 18:52:53.403 315 18166.93 151.80 52840.52 88888.00 2005-11-11 18:52:53.903 315 18167.05 151.77 52840.55 88888.00 2005-11-11 18:52:54.403 315 18167.01 151.74 52840.70 88888.00 2005-11-11 18:52:54.903 315 18167.01 151.73 52840.69 88888.00 2005-11-11 18:52:55.403 315 18167.01 151.94 52840.70 88888.00 2005-11-11 18:52:55.903 315 18167.04 151.96 52840.55 88888.00 2005-11-11 18:52:56.403 315 18166.84 151.92 52840.54 88888.00 2005-11-11 18:52:56.903 315 18166.81 152.02 52840.61 88888.00 2005-11-11 18:52:57.403 315 18166.90 152.09 52840.63 88888.00 2005-11-11 18:52:57.903 315 18166.87 152.15 52840.55 88888.00 2005-11-11 18:52:58.403 315 18166.86 152.09 52840.56 88888.00 2005-11-11 18:52:58.903 315 18166.89 151.97 52840.68 88888.00 2005-11-11 18:52:59.403 315 18166.80 151.96 52840.80 88888.00 2005-11-11 18:52:59.903 315 18167.00 152.00 52840.81 88888.00 2005-11-11 18:53:00.403 315 18166.90 151.89 52840.83 88888.00 2005-11-11 18:53:00.903 315 18166.72 151.99 52840.81 88888.00 2005-11-11 18:53:01.403 315 18166.74 152.07 52840.75 88888.00 2005-11-11 18:53:01.903 315 18166.81 152.05 52840.63 88888.00 2005-11-11 18:53:02.403 315 18166.74 151.99 52840.65 88888.00 2005-11-11 18:53:02.903 315 18166.66 151.98 52840.66 88888.00 2005-11-11 18:53:03.403 315 18166.56 151.95 52840.67 88888.00 2005-11-11 18:53:03.903 315 18166.56 151.96 52840.67 88888.00 2005-11-11 18:53:04.403 315 18166.62 152.02 52840.57 88888.00 2005-11-11 18:53:04.903 315 18166.72 152.09 52840.57 88888.00 2005-11-11 18:53:05.403 315 18166.83 152.10 52840.67 88888.00 2005-11-11 18:53:05.903 315 18166.83 152.10 52840.60 88888.00 2005-11-11 18:53:06.403 315 18166.65 152.00 52840.61 88888.00 2005-11-11 18:53:06.903 315 18166.55 151.92 52840.71 88888.00 2005-11-11 18:53:07.403 315 18166.66 152.01 52840.80 88888.00 2005-11-11 18:53:07.903 315 18166.64 151.99 52840.77 88888.00 2005-11-11 18:53:08.403 315 18166.56 151.91 52840.67 88888.00 2005-11-11 18:53:08.903 315 18166.52 151.99 52840.61 88888.00 2005-11-11 18:53:09.403 315 18166.59 152.03 52840.64 88888.00 2005-11-11 18:53:09.903 315 18166.65 151.94 52840.64 88888.00 2005-11-11 18:53:10.403 315 18166.61 151.94 52840.49 88888.00 2005-11-11 18:53:10.903 315 18166.56 151.95 52840.59 88888.00 2005-11-11 18:53:11.403 315 18166.53 151.97 52840.64 88888.00 2005-11-11 18:53:11.903 315 18166.52 152.02 52840.74 88888.00 2005-11-11 18:53:12.403 315 18166.56 152.00 52840.69 88888.00 2005-11-11 18:53:12.903 315 18166.43 151.96 52840.63 88888.00 2005-11-11 18:53:13.403 315 18166.43 151.92 52840.61 88888.00 2005-11-11 18:53:13.903 315 18166.37 152.09 52840.57 88888.00 2005-11-11 18:53:14.403 315 18166.43 152.10 52840.46 88888.00 2005-11-11 18:53:14.903 315 18166.44 152.06 52840.57 88888.00 2005-11-11 18:53:15.403 315 18166.39 152.14 52840.54 88888.00 2005-11-11 18:53:15.903 315 18166.36 152.25 52840.57 88888.00 2005-11-11 18:53:16.403 315 18166.36 152.22 52840.74 88888.00 2005-11-11 18:53:16.903 315 18166.41 152.19 52840.72 88888.00 2005-11-11 18:53:17.403 315 18166.35 152.23 52840.67 88888.00 2005-11-11 18:53:17.903 315 18166.26 152.14 52840.69 88888.00 2005-11-11 18:53:18.403 315 18166.41 152.04 52840.64 88888.00 2005-11-11 18:53:18.903 315 18166.37 152.08 52840.49 88888.00 2005-11-11 18:53:19.403 315 18166.31 152.14 52840.40 88888.00 2005-11-11 18:53:19.903 315 18166.33 152.20 52840.36 88888.00 2005-11-11 18:53:20.403 315 18166.45 152.21 52840.47 88888.00 2005-11-11 18:53:20.903 315 18166.50 152.17 52840.43 88888.00 2005-11-11 18:53:21.403 315 18166.44 152.17 52840.40 88888.00 2005-11-11 18:53:21.903 315 18166.45 152.10 52840.46 88888.00 2005-11-11 18:53:22.403 315 18166.32 151.99 52840.64 88888.00 2005-11-11 18:53:22.903 315 18166.23 151.99 52840.57 88888.00 2005-11-11 18:53:23.403 315 18166.35 152.06 52840.57 88888.00 2005-11-11 18:53:23.903 315 18166.39 152.08 52840.56 88888.00 2005-11-11 18:53:24.403 315 18166.41 152.09 52840.56 88888.00 2005-11-11 18:53:24.903 315 18166.48 152.06 52840.65 88888.00 2005-11-11 18:53:25.403 315 18166.41 152.09 52840.67 88888.00 2005-11-11 18:53:25.903 315 18166.39 152.19 52840.60 88888.00 2005-11-11 18:53:26.403 315 18166.39 152.21 52840.58 88888.00 2005-11-11 18:53:26.903 315 18166.37 152.22 52840.57 88888.00 2005-11-11 18:53:27.403 315 18166.26 152.23 52840.61 88888.00 2005-11-11 18:53:27.903 315 18166.26 152.25 52840.67 88888.00 2005-11-11 18:53:28.403 315 18166.26 152.19 52840.59 88888.00 2005-11-11 18:53:28.903 315 18166.25 152.07 52840.54 88888.00 2005-11-11 18:53:29.403 315 18166.22 152.17 52840.56 88888.00 2005-11-11 18:53:29.903 315 18166.18 152.26 52840.53 88888.00 2005-11-11 18:53:30.403 315 18166.37 152.23 52840.60 88888.00 2005-11-11 18:53:30.903 315 18166.37 152.11 52840.67 88888.00 2005-11-11 18:53:31.403 315 18166.29 152.04 52840.57 88888.00 2005-11-11 18:53:31.903 315 18166.12 152.08 52840.46 88888.00 2005-11-11 18:53:32.403 315 18166.12 152.17 52840.48 88888.00 2005-11-11 18:53:32.903 315 18166.18 152.20 52840.45 88888.00 2005-11-11 18:53:33.403 315 18166.15 152.33 52840.45 88888.00 2005-11-11 18:53:33.903 315 18166.05 152.35 52840.47 88888.00 2005-11-11 18:53:34.403 315 18166.10 152.33 52840.55 88888.00 2005-11-11 18:53:34.903 315 18166.04 152.37 52840.56 88888.00 2005-11-11 18:53:35.403 315 18165.94 152.25 52840.49 88888.00 2005-11-11 18:53:35.903 315 18165.83 152.31 52840.47 88888.00 2005-11-11 18:53:36.403 315 18165.77 152.38 52840.49 88888.00 2005-11-11 18:53:36.903 315 18165.85 152.36 52840.51 88888.00 2005-11-11 18:53:37.403 315 18165.91 152.26 52840.43 88888.00 2005-11-11 18:53:37.903 315 18165.91 152.13 52840.35 88888.00 2005-11-11 18:53:38.403 315 18165.83 152.13 52840.36 88888.00 2005-11-11 18:53:38.903 315 18165.80 152.05 52840.28 88888.00 2005-11-11 18:53:39.403 315 18165.90 152.01 52840.36 88888.00 2005-11-11 18:53:39.903 315 18165.81 152.15 52840.55 88888.00 2005-11-11 18:53:40.403 315 18165.81 152.18 52840.65 88888.00 2005-11-11 18:53:40.903 315 18165.90 152.21 52840.70 88888.00 2005-11-11 18:53:41.403 315 18165.93 152.26 52840.64 88888.00 2005-11-11 18:53:41.903 315 18165.83 152.32 52840.59 88888.00 2005-11-11 18:53:42.403 315 18165.86 152.25 52840.51 88888.00 2005-11-11 18:53:42.903 315 18165.77 152.25 52840.46 88888.00 2005-11-11 18:53:43.403 315 18165.80 152.31 52840.37 88888.00 2005-11-11 18:53:43.903 315 18165.80 152.25 52840.32 88888.00 2005-11-11 18:53:44.403 315 18165.89 152.18 52840.28 88888.00 2005-11-11 18:53:44.903 315 18165.94 152.08 52840.49 88888.00 2005-11-11 18:53:45.403 315 18165.74 152.18 52840.65 88888.00 2005-11-11 18:53:45.903 315 18165.70 152.28 52840.61 88888.00 2005-11-11 18:53:46.403 315 18165.57 152.28 52840.56 88888.00 2005-11-11 18:53:46.903 315 18165.58 152.26 52840.51 88888.00 2005-11-11 18:53:47.403 315 18165.65 152.24 52840.65 88888.00 2005-11-11 18:53:47.903 315 18165.71 152.20 52840.67 88888.00 2005-11-11 18:53:48.403 315 18165.77 152.08 52840.76 88888.00 2005-11-11 18:53:48.903 315 18165.78 152.11 52840.91 88888.00 2005-11-11 18:53:49.403 315 18165.74 152.20 52840.90 88888.00 2005-11-11 18:53:49.903 315 18165.76 152.25 52840.90 88888.00 2005-11-11 18:53:50.403 315 18165.88 152.21 52840.86 88888.00 2005-11-11 18:53:50.903 315 18165.82 152.17 52840.87 88888.00 2005-11-11 18:53:51.403 315 18165.72 152.13 52840.91 88888.00 2005-11-11 18:53:51.903 315 18165.67 152.16 52840.96 88888.00 2005-11-11 18:53:52.403 315 18165.69 152.19 52840.83 88888.00 2005-11-11 18:53:52.903 315 18165.61 152.16 52840.77 88888.00 2005-11-11 18:53:53.403 315 18165.49 152.14 52840.76 88888.00 2005-11-11 18:53:53.903 315 18165.49 152.17 52840.70 88888.00 2005-11-11 18:53:54.403 315 18165.58 152.18 52840.71 88888.00 2005-11-11 18:53:54.903 315 18165.45 152.20 52840.64 88888.00 2005-11-11 18:53:55.403 315 18165.53 152.22 52840.67 88888.00 2005-11-11 18:53:55.903 315 18165.45 152.15 52840.68 88888.00 2005-11-11 18:53:56.403 315 18165.39 152.15 52840.68 88888.00 2005-11-11 18:53:56.903 315 18165.48 152.03 52840.64 88888.00 2005-11-11 18:53:57.403 315 18165.63 152.05 52840.49 88888.00 2005-11-11 18:53:57.903 315 18165.57 152.08 52840.35 88888.00 2005-11-11 18:53:58.403 315 18165.68 151.98 52840.40 88888.00 2005-11-11 18:53:58.903 315 18165.52 151.99 52840.37 88888.00 2005-11-11 18:53:59.403 315 18165.54 152.01 52840.32 88888.00 2005-11-11 18:53:59.903 315 18165.77 151.99 52840.36 88888.00 2005-11-11 18:54:00.403 315 18165.85 151.98 52840.41 88888.00 2005-11-11 18:54:00.903 315 18165.75 151.96 52840.32 88888.00 2005-11-11 18:54:01.403 315 18165.70 151.97 52840.22 88888.00 2005-11-11 18:54:01.903 315 18165.77 152.04 52840.14 88888.00 2005-11-11 18:54:02.403 315 18165.69 152.07 52840.23 88888.00 2005-11-11 18:54:02.903 315 18165.58 152.11 52840.25 88888.00 2005-11-11 18:54:03.403 315 18165.61 152.12 52840.30 88888.00 2005-11-11 18:54:03.903 315 18165.53 152.03 52840.37 88888.00 2005-11-11 18:54:04.403 315 18165.42 152.10 52840.37 88888.00 2005-11-11 18:54:04.903 315 18165.53 152.13 52840.48 88888.00 2005-11-11 18:54:05.403 315 18165.59 152.06 52840.52 88888.00 2005-11-11 18:54:05.903 315 18165.33 152.05 52840.58 88888.00 2005-11-11 18:54:06.403 315 18165.32 152.06 52840.54 88888.00 2005-11-11 18:54:06.903 315 18165.56 152.03 52840.51 88888.00 2005-11-11 18:54:07.403 315 18165.64 152.04 52840.45 88888.00 2005-11-11 18:54:07.903 315 18165.60 152.10 52840.52 88888.00 2005-11-11 18:54:08.403 315 18165.70 152.07 52840.53 88888.00 2005-11-11 18:54:08.903 315 18165.57 152.10 52840.59 88888.00 2005-11-11 18:54:09.403 315 18165.68 152.14 52840.60 88888.00 2005-11-11 18:54:09.903 315 18165.64 152.18 52840.66 88888.00 2005-11-11 18:54:10.403 315 18165.54 152.21 52840.63 88888.00 2005-11-11 18:54:10.903 315 18165.47 152.16 52840.69 88888.00 2005-11-11 18:54:11.403 315 18165.37 152.02 52840.79 88888.00 2005-11-11 18:54:11.903 315 18165.46 152.02 52840.90 88888.00 2005-11-11 18:54:12.403 315 18165.61 152.10 52840.78 88888.00 2005-11-11 18:54:12.903 315 18165.67 152.07 52840.68 88888.00 2005-11-11 18:54:13.403 315 18165.55 152.09 52840.65 88888.00 2005-11-11 18:54:13.903 315 18165.57 152.14 52840.61 88888.00 2005-11-11 18:54:14.403 315 18165.57 152.19 52840.52 88888.00 2005-11-11 18:54:14.903 315 18165.61 152.22 52840.52 88888.00 2005-11-11 18:54:15.403 315 18165.61 152.21 52840.61 88888.00 2005-11-11 18:54:15.903 315 18165.57 152.12 52840.65 88888.00 2005-11-11 18:54:16.403 315 18165.53 152.06 52840.53 88888.00 2005-11-11 18:54:16.903 315 18165.54 152.18 52840.42 88888.00 2005-11-11 18:54:17.403 315 18165.46 152.22 52840.46 88888.00 2005-11-11 18:54:17.903 315 18165.47 152.20 52840.51 88888.00 2005-11-11 18:54:18.403 315 18165.48 152.17 52840.40 88888.00 2005-11-11 18:54:18.903 315 18165.61 152.13 52840.37 88888.00 2005-11-11 18:54:19.403 315 18165.65 152.10 52840.45 88888.00 2005-11-11 18:54:19.903 315 18165.63 152.23 52840.56 88888.00 2005-11-11 18:54:20.403 315 18165.49 152.29 52840.63 88888.00 2005-11-11 18:54:20.903 315 18165.37 152.20 52840.59 88888.00 2005-11-11 18:54:21.403 315 18165.48 152.14 52840.53 88888.00 2005-11-11 18:54:21.903 315 18165.54 152.13 52840.44 88888.00 2005-11-11 18:54:22.403 315 18165.33 152.19 52840.37 88888.00 2005-11-11 18:54:22.903 315 18165.44 152.16 52840.49 88888.00 2005-11-11 18:54:23.403 315 18165.67 152.00 52840.47 88888.00 2005-11-11 18:54:23.903 315 18165.65 151.86 52840.52 88888.00 2005-11-11 18:54:24.403 315 18165.61 151.92 52840.59 88888.00 2005-11-11 18:54:24.903 315 18165.65 151.99 52840.64 88888.00 2005-11-11 18:54:25.403 315 18165.59 152.00 52840.65 88888.00 2005-11-11 18:54:25.903 315 18165.66 152.02 52840.63 88888.00 2005-11-11 18:54:26.403 315 18165.66 151.98 52840.71 88888.00 2005-11-11 18:54:26.903 315 18165.63 152.06 52840.78 88888.00 2005-11-11 18:54:27.403 315 18165.68 152.06 52840.71 88888.00 2005-11-11 18:54:27.903 315 18165.71 152.10 52840.76 88888.00 2005-11-11 18:54:28.403 315 18165.65 152.12 52840.54 88888.00 2005-11-11 18:54:28.903 315 18165.43 152.15 52840.51 88888.00 2005-11-11 18:54:29.403 315 18165.49 152.18 52840.57 88888.00 2005-11-11 18:54:29.903 315 18165.54 152.29 52840.52 88888.00 2005-11-11 18:54:30.403 315 18165.52 152.33 52840.61 88888.00 2005-11-11 18:54:30.903 315 18165.44 152.26 52840.56 88888.00 2005-11-11 18:54:31.403 315 18165.47 152.22 52840.59 88888.00 2005-11-11 18:54:31.903 315 18165.46 152.15 52840.71 88888.00 2005-11-11 18:54:32.403 315 18165.58 152.18 52840.68 88888.00 2005-11-11 18:54:32.903 315 18165.55 152.18 52840.72 88888.00 2005-11-11 18:54:33.403 315 18165.58 152.19 52840.66 88888.00 2005-11-11 18:54:33.903 315 18165.56 152.17 52840.65 88888.00 2005-11-11 18:54:34.403 315 18165.49 152.11 52840.66 88888.00 2005-11-11 18:54:34.903 315 18165.44 152.09 52840.70 88888.00 2005-11-11 18:54:35.403 315 18165.39 152.15 52840.70 88888.00 2005-11-11 18:54:35.903 315 18165.41 152.14 52840.69 88888.00 2005-11-11 18:54:36.403 315 18165.28 152.14 52840.79 88888.00 2005-11-11 18:54:36.903 315 18165.32 152.28 52840.72 88888.00 2005-11-11 18:54:37.403 315 18165.41 152.33 52840.57 88888.00 2005-11-11 18:54:37.903 315 18165.37 152.35 52840.58 88888.00 2005-11-11 18:54:38.403 315 18165.31 152.37 52840.57 88888.00 2005-11-11 18:54:38.903 315 18165.28 152.37 52840.55 88888.00 2005-11-11 18:54:39.403 315 18165.21 152.25 52840.58 88888.00 2005-11-11 18:54:39.903 315 18165.35 152.23 52840.59 88888.00 2005-11-11 18:54:40.403 315 18165.49 152.20 52840.63 88888.00 2005-11-11 18:54:40.903 315 18165.50 152.17 52840.66 88888.00 2005-11-11 18:54:41.403 315 18165.45 152.19 52840.72 88888.00 2005-11-11 18:54:41.903 315 18165.39 152.17 52840.63 88888.00 2005-11-11 18:54:42.403 315 18165.36 152.21 52840.60 88888.00 2005-11-11 18:54:42.903 315 18165.48 152.21 52840.61 88888.00 2005-11-11 18:54:43.403 315 18165.44 152.13 52840.49 88888.00 2005-11-11 18:54:43.903 315 18165.39 152.17 52840.44 88888.00 2005-11-11 18:54:44.403 315 18165.37 152.18 52840.52 88888.00 2005-11-11 18:54:44.903 315 18165.34 152.22 52840.52 88888.00 2005-11-11 18:54:45.403 315 18165.34 152.28 52840.57 88888.00 2005-11-11 18:54:45.903 315 18165.44 152.26 52840.54 88888.00 2005-11-11 18:54:46.403 315 18165.47 152.26 52840.47 88888.00 2005-11-11 18:54:46.903 315 18165.52 152.25 52840.47 88888.00 2005-11-11 18:54:47.403 315 18165.55 152.28 52840.45 88888.00 2005-11-11 18:54:47.903 315 18165.50 152.31 52840.44 88888.00 2005-11-11 18:54:48.403 315 18165.48 152.33 52840.48 88888.00 2005-11-11 18:54:48.903 315 18165.52 152.40 52840.45 88888.00 2005-11-11 18:54:49.403 315 18165.64 152.40 52840.45 88888.00 2005-11-11 18:54:49.903 315 18165.58 152.44 52840.49 88888.00 2005-11-11 18:54:50.403 315 18165.49 152.45 52840.41 88888.00 2005-11-11 18:54:50.903 315 18165.47 152.45 52840.30 88888.00 2005-11-11 18:54:51.403 315 18165.48 152.51 52840.36 88888.00 2005-11-11 18:54:51.903 315 18165.44 152.51 52840.38 88888.00 2005-11-11 18:54:52.403 315 18165.58 152.41 52840.47 88888.00 2005-11-11 18:54:52.903 315 18165.75 152.39 52840.56 88888.00 2005-11-11 18:54:53.403 315 18165.70 152.45 52840.44 88888.00 2005-11-11 18:54:53.903 315 18165.65 152.33 52840.36 88888.00 2005-11-11 18:54:54.403 315 18165.55 152.26 52840.20 88888.00 2005-11-11 18:54:54.903 315 18165.57 152.33 52839.98 88888.00 2005-11-11 18:54:55.403 315 18165.60 152.44 52840.18 88888.00 2005-11-11 18:54:55.903 315 18165.60 152.49 52840.37 88888.00 2005-11-11 18:54:56.403 315 18165.64 152.42 52840.45 88888.00 2005-11-11 18:54:56.903 315 18165.61 152.42 52840.45 88888.00 2005-11-11 18:54:57.403 315 18165.64 152.35 52840.26 88888.00 2005-11-11 18:54:57.903 315 18165.78 152.29 52840.24 88888.00 2005-11-11 18:54:58.403 315 18165.81 152.31 52840.23 88888.00 2005-11-11 18:54:58.903 315 18165.88 152.36 52840.38 88888.00 2005-11-11 18:54:59.403 315 18165.85 152.40 52840.41 88888.00 2005-11-11 18:54:59.903 315 18165.87 152.47 52840.19 88888.00 2005-11-11 18:55:00.403 315 18165.88 152.42 52840.32 88888.00 2005-11-11 18:55:00.903 315 18165.86 152.46 52840.32 88888.00 2005-11-11 18:55:01.403 315 18165.79 152.45 52840.33 88888.00 2005-11-11 18:55:01.903 315 18165.76 152.39 52840.36 88888.00 2005-11-11 18:55:02.403 315 18165.74 152.43 52840.37 88888.00 2005-11-11 18:55:02.903 315 18165.74 152.34 52840.42 88888.00 2005-11-11 18:55:03.403 315 18165.77 152.30 52840.43 88888.00 2005-11-11 18:55:03.903 315 18165.75 152.35 52840.55 88888.00 2005-11-11 18:55:04.403 315 18165.71 152.35 52840.59 88888.00 2005-11-11 18:55:04.903 315 18165.78 152.39 52840.51 88888.00 2005-11-11 18:55:05.403 315 18165.85 152.48 52840.48 88888.00 2005-11-11 18:55:05.903 315 18165.80 152.40 52840.56 88888.00 2005-11-11 18:55:06.403 315 18165.68 152.46 52840.58 88888.00 2005-11-11 18:55:06.903 315 18165.69 152.44 52840.41 88888.00 2005-11-11 18:55:07.403 315 18165.85 152.45 52840.36 88888.00 2005-11-11 18:55:07.903 315 18165.85 152.50 52840.36 88888.00 2005-11-11 18:55:08.403 315 18165.83 152.46 52840.38 88888.00 2005-11-11 18:55:08.903 315 18165.85 152.41 52840.33 88888.00 2005-11-11 18:55:09.403 315 18165.87 152.43 52840.22 88888.00 2005-11-11 18:55:09.903 315 18165.85 152.52 52840.28 88888.00 2005-11-11 18:55:10.403 315 18165.88 152.53 52840.41 88888.00 2005-11-11 18:55:10.903 315 18165.89 152.46 52840.41 88888.00 2005-11-11 18:55:11.403 315 18165.88 152.51 52840.33 88888.00 2005-11-11 18:55:11.903 315 18166.12 152.50 52840.31 88888.00 2005-11-11 18:55:12.403 315 18166.37 152.42 52840.32 88888.00 2005-11-11 18:55:12.903 315 18166.51 152.33 52840.20 88888.00 2005-11-11 18:55:13.403 315 18166.50 152.40 52840.16 88888.00 2005-11-11 18:55:13.903 315 18166.45 152.41 52840.23 88888.00 2005-11-11 18:55:14.403 315 18166.56 152.40 52840.25 88888.00 2005-11-11 18:55:14.903 315 18166.51 152.43 52840.32 88888.00 2005-11-11 18:55:15.403 315 18166.41 152.48 52840.28 88888.00 2005-11-11 18:55:15.903 315 18166.46 152.37 52840.23 88888.00 2005-11-11 18:55:16.403 315 18166.56 152.33 52840.32 88888.00 2005-11-11 18:55:16.903 315 18166.33 152.35 52840.26 88888.00 2005-11-11 18:55:17.403 315 18166.40 152.36 52840.08 88888.00 2005-11-11 18:55:17.903 315 18166.43 152.41 52840.06 88888.00 2005-11-11 18:55:18.403 315 18166.43 152.40 52840.16 88888.00 2005-11-11 18:55:18.903 315 18166.30 152.35 52840.31 88888.00 2005-11-11 18:55:19.403 315 18166.24 152.41 52840.24 88888.00 2005-11-11 18:55:19.903 315 18166.30 152.38 52840.20 88888.00 2005-11-11 18:55:20.403 315 18166.39 152.34 52840.13 88888.00 2005-11-11 18:55:20.903 315 18166.28 152.35 52840.11 88888.00 2005-11-11 18:55:21.403 315 18166.22 152.40 52840.29 88888.00 2005-11-11 18:55:21.903 315 18166.15 152.40 52840.51 88888.00 2005-11-11 18:55:22.403 315 18166.34 152.34 52840.55 88888.00 2005-11-11 18:55:22.903 315 18166.33 152.42 52840.52 88888.00 2005-11-11 18:55:23.403 315 18166.23 152.53 52840.32 88888.00 2005-11-11 18:55:23.903 315 18166.32 152.52 52840.38 88888.00 2005-11-11 18:55:24.403 315 18166.34 152.52 52840.49 88888.00 2005-11-11 18:55:24.903 315 18166.12 152.45 52840.41 88888.00 2005-11-11 18:55:25.403 315 18166.14 152.46 52840.40 88888.00 2005-11-11 18:55:25.903 315 18166.22 152.61 52840.40 88888.00 2005-11-11 18:55:26.403 315 18166.24 152.67 52840.54 88888.00 2005-11-11 18:55:26.903 315 18166.21 152.55 52840.56 88888.00 2005-11-11 18:55:27.403 315 18166.17 152.56 52840.57 88888.00 2005-11-11 18:55:27.903 315 18166.25 152.52 52840.60 88888.00 2005-11-11 18:55:28.403 315 18166.45 152.52 52840.67 88888.00 2005-11-11 18:55:28.903 315 18166.62 152.62 52840.60 88888.00 2005-11-11 18:55:29.403 315 18166.44 152.68 52840.58 88888.00 2005-11-11 18:55:29.903 315 18166.37 152.65 52840.61 88888.00 2005-11-11 18:55:30.403 315 18166.40 152.65 52840.67 88888.00 2005-11-11 18:55:30.903 315 18166.34 152.62 52840.58 88888.00 2005-11-11 18:55:31.403 315 18166.39 152.59 52840.66 88888.00 2005-11-11 18:55:31.903 315 18166.30 152.63 52840.70 88888.00 2005-11-11 18:55:32.403 315 18166.37 152.73 52840.77 88888.00 2005-11-11 18:55:32.903 315 18166.53 152.68 52840.74 88888.00 2005-11-11 18:55:33.403 315 18166.63 152.66 52840.80 88888.00 2005-11-11 18:55:33.903 315 18166.63 152.64 52840.89 88888.00 2005-11-11 18:55:34.403 315 18166.40 152.55 52840.91 88888.00 2005-11-11 18:55:34.903 315 18166.25 152.47 52840.82 88888.00 2005-11-11 18:55:35.403 315 18166.15 152.47 52840.82 88888.00 2005-11-11 18:55:35.903 315 18166.15 152.54 52840.92 88888.00 2005-11-11 18:55:36.403 315 18166.37 152.59 52840.82 88888.00 2005-11-11 18:55:36.903 315 18166.57 152.65 52840.71 88888.00 2005-11-11 18:55:37.403 315 18166.44 152.59 52840.83 88888.00 2005-11-11 18:55:37.903 315 18166.33 152.59 52840.86 88888.00 2005-11-11 18:55:38.403 315 18166.33 152.52 52841.00 88888.00 2005-11-11 18:55:38.903 315 18166.34 152.40 52840.99 88888.00 2005-11-11 18:55:39.403 315 18166.25 152.38 52840.87 88888.00 2005-11-11 18:55:39.903 315 18166.21 152.47 52840.72 88888.00 2005-11-11 18:55:40.403 315 18166.17 152.43 52840.68 88888.00 2005-11-11 18:55:40.903 315 18166.23 152.42 52840.70 88888.00 2005-11-11 18:55:41.403 315 18166.18 152.43 52840.89 88888.00 2005-11-11 18:55:41.903 315 18166.32 152.51 52840.81 88888.00 2005-11-11 18:55:42.403 315 18166.33 152.45 52840.71 88888.00 2005-11-11 18:55:42.903 315 18166.33 152.33 52840.74 88888.00 2005-11-11 18:55:43.403 315 18166.26 152.33 52840.70 88888.00 2005-11-11 18:55:43.903 315 18166.34 152.42 52840.65 88888.00 2005-11-11 18:55:44.403 315 18166.44 152.42 52840.70 88888.00 2005-11-11 18:55:44.903 315 18166.58 152.41 52840.71 88888.00 2005-11-11 18:55:45.403 315 18166.56 152.48 52840.84 88888.00 2005-11-11 18:55:45.903 315 18166.45 152.50 52840.69 88888.00 2005-11-11 18:55:46.403 315 18166.40 152.51 52840.79 88888.00 2005-11-11 18:55:46.903 315 18166.39 152.46 52840.79 88888.00 2005-11-11 18:55:47.403 315 18166.32 152.49 52840.72 88888.00 2005-11-11 18:55:47.903 315 18166.32 152.58 52840.79 88888.00 2005-11-11 18:55:48.403 315 18166.26 152.55 52840.94 88888.00 2005-11-11 18:55:48.903 315 18166.29 152.50 52840.88 88888.00 2005-11-11 18:55:49.403 315 18166.25 152.55 52840.90 88888.00 2005-11-11 18:55:49.903 315 18166.25 152.52 52840.94 88888.00 2005-11-11 18:55:50.403 315 18166.30 152.43 52840.93 88888.00 2005-11-11 18:55:50.903 315 18166.29 152.37 52840.87 88888.00 2005-11-11 18:55:51.403 315 18166.17 152.36 52840.80 88888.00 2005-11-11 18:55:51.903 315 18166.04 152.31 52840.84 88888.00 2005-11-11 18:55:52.403 315 18166.01 152.39 52840.95 88888.00 2005-11-11 18:55:52.903 315 18165.99 152.42 52840.90 88888.00 2005-11-11 18:55:53.403 315 18166.00 152.35 52840.94 88888.00 2005-11-11 18:55:53.903 315 18165.99 152.29 52841.01 88888.00 2005-11-11 18:55:54.403 315 18165.88 152.38 52841.01 88888.00 2005-11-11 18:55:54.903 315 18166.03 152.38 52841.01 88888.00 2005-11-11 18:55:55.403 315 18166.12 152.33 52841.10 88888.00 2005-11-11 18:55:55.903 315 18166.08 152.41 52841.06 88888.00 2005-11-11 18:55:56.403 315 18166.02 152.45 52841.01 88888.00 2005-11-11 18:55:56.903 315 18165.96 152.48 52841.10 88888.00 2005-11-11 18:55:57.403 315 18166.00 152.37 52841.15 88888.00 2005-11-11 18:55:57.903 315 18166.15 152.30 52841.10 88888.00 2005-11-11 18:55:58.403 315 18166.28 152.28 52841.03 88888.00 2005-11-11 18:55:58.903 315 18166.40 152.26 52840.99 88888.00 2005-11-11 18:55:59.403 315 18166.33 152.20 52840.90 88888.00 2005-11-11 18:55:59.903 315 18166.31 152.25 52840.80 88888.00 2005-11-11 18:56:00.403 315 18166.29 152.35 52840.90 88888.00 2005-11-11 18:56:00.903 315 18165.91 152.37 52841.02 88888.00 2005-11-11 18:56:01.403 315 18165.77 152.36 52841.03 88888.00 2005-11-11 18:56:01.903 315 18165.71 152.26 52840.96 88888.00 2005-11-11 18:56:02.403 315 18165.68 152.33 52840.95 88888.00 2005-11-11 18:56:02.903 315 18165.67 152.41 52840.88 88888.00 2005-11-11 18:56:03.403 315 18165.75 152.35 52840.75 88888.00 2005-11-11 18:56:03.903 315 18165.80 152.40 52840.76 88888.00 2005-11-11 18:56:04.403 315 18165.89 152.40 52840.76 88888.00 2005-11-11 18:56:04.903 315 18165.74 152.29 52840.78 88888.00 2005-11-11 18:56:05.403 315 18165.59 152.29 52840.89 88888.00 2005-11-11 18:56:05.903 315 18165.67 152.29 52841.11 88888.00 2005-11-11 18:56:06.403 315 18165.79 152.34 52841.11 88888.00 2005-11-11 18:56:06.903 315 18165.83 152.29 52841.17 88888.00 2005-11-11 18:56:07.403 315 18165.91 152.31 52841.09 88888.00 2005-11-11 18:56:07.903 315 18166.00 152.33 52841.12 88888.00 2005-11-11 18:56:08.403 315 18165.93 152.28 52841.18 88888.00 2005-11-11 18:56:08.903 315 18166.02 152.24 52841.07 88888.00 2005-11-11 18:56:09.403 315 18166.03 152.23 52840.98 88888.00 2005-11-11 18:56:09.903 315 18166.01 152.26 52840.84 88888.00 2005-11-11 18:56:10.403 315 18165.88 152.21 52840.89 88888.00 2005-11-11 18:56:10.903 315 18165.92 152.26 52840.98 88888.00 2005-11-11 18:56:11.403 315 18165.91 152.29 52840.89 88888.00 2005-11-11 18:56:11.903 315 18165.91 152.25 52840.75 88888.00 2005-11-11 18:56:12.403 315 18165.92 152.22 52840.71 88888.00 2005-11-11 18:56:12.903 315 18165.91 152.17 52840.95 88888.00 2005-11-11 18:56:13.403 315 18165.89 152.17 52841.10 88888.00 2005-11-11 18:56:13.903 315 18165.91 152.16 52841.13 88888.00 2005-11-11 18:56:14.403 315 18166.11 152.08 52841.04 88888.00 2005-11-11 18:56:14.903 315 18166.09 152.11 52840.96 88888.00 2005-11-11 18:56:15.403 315 18166.05 152.20 52841.10 88888.00 2005-11-11 18:56:15.903 315 18166.07 152.28 52841.03 88888.00 2005-11-11 18:56:16.403 315 18166.05 152.21 52840.98 88888.00 2005-11-11 18:56:16.903 315 18166.03 152.21 52841.01 88888.00 2005-11-11 18:56:17.403 315 18166.11 152.14 52841.03 88888.00 2005-11-11 18:56:17.903 315 18166.04 152.06 52841.14 88888.00 2005-11-11 18:56:18.403 315 18165.94 152.07 52841.05 88888.00 2005-11-11 18:56:18.903 315 18165.93 152.10 52841.02 88888.00 2005-11-11 18:56:19.403 315 18165.99 152.21 52841.06 88888.00 2005-11-11 18:56:19.903 315 18165.94 152.21 52841.00 88888.00 2005-11-11 18:56:20.403 315 18165.90 152.16 52840.96 88888.00 2005-11-11 18:56:20.903 315 18165.86 152.21 52840.90 88888.00 2005-11-11 18:56:21.403 315 18165.78 152.19 52840.87 88888.00 2005-11-11 18:56:21.903 315 18165.69 152.17 52840.84 88888.00 2005-11-11 18:56:22.403 315 18165.71 152.17 52840.80 88888.00 2005-11-11 18:56:22.903 315 18165.69 152.07 52840.82 88888.00 2005-11-11 18:56:23.403 315 18165.59 152.09 52840.90 88888.00 2005-11-11 18:56:23.903 315 18165.75 152.17 52840.94 88888.00 2005-11-11 18:56:24.403 315 18165.68 152.12 52840.91 88888.00 2005-11-11 18:56:24.903 315 18165.68 152.13 52840.78 88888.00 2005-11-11 18:56:25.403 315 18165.81 152.16 52840.64 88888.00 2005-11-11 18:56:25.903 315 18165.78 152.13 52840.69 88888.00 2005-11-11 18:56:26.403 315 18165.66 151.99 52840.69 88888.00 2005-11-11 18:56:26.903 315 18165.76 151.96 52840.80 88888.00 2005-11-11 18:56:27.403 315 18165.85 152.01 52840.84 88888.00 2005-11-11 18:56:27.903 315 18165.78 151.94 52840.83 88888.00 2005-11-11 18:56:28.403 315 18165.80 151.89 52840.79 88888.00 2005-11-11 18:56:28.903 315 18165.87 151.87 52840.82 88888.00 2005-11-11 18:56:29.403 315 18165.77 151.80 52840.82 88888.00 2005-11-11 18:56:29.903 315 18165.78 151.83 52840.84 88888.00 2005-11-11 18:56:30.403 315 18165.79 151.92 52840.87 88888.00 2005-11-11 18:56:30.903 315 18165.79 152.00 52840.70 88888.00 2005-11-11 18:56:31.403 315 18165.71 152.04 52840.66 88888.00 2005-11-11 18:56:31.903 315 18165.60 152.02 52840.54 88888.00 2005-11-11 18:56:32.403 315 18165.59 152.02 52840.55 88888.00 2005-11-11 18:56:32.903 315 18165.69 151.96 52840.71 88888.00 2005-11-11 18:56:33.403 315 18165.64 151.94 52840.74 88888.00 2005-11-11 18:56:33.903 315 18165.53 151.91 52840.83 88888.00 2005-11-11 18:56:34.403 315 18165.68 151.92 52840.91 88888.00 2005-11-11 18:56:34.903 315 18165.77 151.96 52840.87 88888.00 2005-11-11 18:56:35.403 315 18165.92 151.92 52840.65 88888.00 2005-11-11 18:56:35.903 315 18165.93 151.90 52840.71 88888.00 2005-11-11 18:56:36.403 315 18166.02 151.85 52840.76 88888.00 2005-11-11 18:56:36.903 315 18165.97 151.82 52840.70 88888.00 2005-11-11 18:56:37.403 315 18165.87 151.79 52840.75 88888.00 2005-11-11 18:56:37.903 315 18165.98 151.76 52840.70 88888.00 2005-11-11 18:56:38.403 315 18166.03 151.81 52840.59 88888.00 2005-11-11 18:56:38.903 315 18166.13 151.74 52840.56 88888.00 2005-11-11 18:56:39.403 315 18166.00 151.75 52840.67 88888.00 2005-11-11 18:56:39.903 315 18166.08 151.85 52840.76 88888.00 2005-11-11 18:56:40.403 315 18166.12 151.82 52840.84 88888.00 2005-11-11 18:56:40.903 315 18166.03 151.88 52840.79 88888.00 2005-11-11 18:56:41.403 315 18165.97 151.96 52840.72 88888.00 2005-11-11 18:56:41.903 315 18166.15 151.94 52840.69 88888.00 2005-11-11 18:56:42.403 315 18166.31 151.87 52840.65 88888.00 2005-11-11 18:56:42.903 315 18166.31 151.89 52840.69 88888.00 2005-11-11 18:56:43.403 315 18166.35 151.95 52840.57 88888.00 2005-11-11 18:56:43.903 315 18166.34 151.97 52840.53 88888.00 2005-11-11 18:56:44.403 315 18166.30 151.94 52840.67 88888.00 2005-11-11 18:56:44.903 315 18166.23 151.90 52840.79 88888.00 2005-11-11 18:56:45.403 315 18166.29 151.86 52840.90 88888.00 2005-11-11 18:56:45.903 315 18166.37 151.81 52840.88 88888.00 2005-11-11 18:56:46.403 315 18166.45 151.96 52840.77 88888.00 2005-11-11 18:56:46.903 315 18166.45 151.94 52840.84 88888.00 2005-11-11 18:56:47.403 315 18166.53 151.99 52840.79 88888.00 2005-11-11 18:56:47.903 315 18166.51 152.10 52840.76 88888.00 2005-11-11 18:56:48.403 315 18166.59 152.09 52840.63 88888.00 2005-11-11 18:56:48.903 315 18166.64 152.14 52840.47 88888.00 2005-11-11 18:56:49.403 315 18166.58 152.17 52840.42 88888.00 2005-11-11 18:56:49.903 315 18166.52 152.28 52840.48 88888.00 2005-11-11 18:56:50.403 315 18166.46 152.28 52840.65 88888.00 2005-11-11 18:56:50.903 315 18166.58 152.28 52840.75 88888.00 2005-11-11 18:56:51.403 315 18166.61 152.21 52840.82 88888.00 2005-11-11 18:56:51.903 315 18166.58 152.24 52840.72 88888.00 2005-11-11 18:56:52.403 315 18166.46 152.22 52840.74 88888.00 2005-11-11 18:56:52.903 315 18166.50 152.29 52840.68 88888.00 2005-11-11 18:56:53.403 315 18166.67 152.33 52840.70 88888.00 2005-11-11 18:56:53.903 315 18166.51 152.26 52840.55 88888.00 2005-11-11 18:56:54.403 315 18166.57 152.31 52840.42 88888.00 2005-11-11 18:56:54.903 315 18166.56 152.38 52840.52 88888.00 2005-11-11 18:56:55.403 315 18166.51 152.38 52840.53 88888.00 2005-11-11 18:56:55.903 315 18166.52 152.45 52840.53 88888.00 2005-11-11 18:56:56.403 315 18166.68 152.51 52840.56 88888.00 2005-11-11 18:56:56.903 315 18166.87 152.46 52840.58 88888.00 2005-11-11 18:56:57.403 315 18166.85 152.46 52840.63 88888.00 2005-11-11 18:56:57.903 315 18166.72 152.39 52840.53 88888.00 2005-11-11 18:56:58.403 315 18166.80 152.34 52840.52 88888.00 2005-11-11 18:56:58.903 315 18167.04 152.39 52840.49 88888.00 2005-11-11 18:56:59.403 315 18167.08 152.38 52840.44 88888.00 2005-11-11 18:56:59.903 315 18167.17 152.33 52840.41 88888.00 2005-11-11 18:57:00.403 315 18167.31 152.32 52840.52 88888.00 2005-11-11 18:57:00.903 315 18167.55 152.35 52840.59 88888.00 2005-11-11 18:57:01.403 315 18167.86 152.38 52840.67 88888.00 2005-11-11 18:57:01.903 315 18167.72 152.34 52840.61 88888.00 2005-11-11 18:57:02.403 315 18167.46 152.26 52840.40 88888.00 2005-11-11 18:57:02.903 315 18167.60 152.23 52840.26 88888.00 2005-11-11 18:57:03.403 315 18167.61 152.29 52840.31 88888.00 2005-11-11 18:57:03.903 315 18167.65 152.33 52840.45 88888.00 2005-11-11 18:57:04.403 315 18167.71 152.32 52840.42 88888.00 2005-11-11 18:57:04.903 315 18167.76 152.30 52840.35 88888.00 2005-11-11 18:57:05.403 315 18167.74 152.38 52840.26 88888.00 2005-11-11 18:57:05.903 315 18167.75 152.42 52840.24 88888.00 2005-11-11 18:57:06.403 315 18167.73 152.43 52840.23 88888.00 2005-11-11 18:57:06.903 315 18167.84 152.42 52840.38 88888.00 2005-11-11 18:57:07.403 315 18167.82 152.37 52840.43 88888.00 2005-11-11 18:57:07.903 315 18167.70 152.37 52840.30 88888.00 2005-11-11 18:57:08.403 315 18167.75 152.45 52840.18 88888.00 2005-11-11 18:57:08.903 315 18167.67 152.56 52840.28 88888.00 2005-11-11 18:57:09.403 315 18167.70 152.53 52840.21 88888.00 2005-11-11 18:57:09.903 315 18167.69 152.46 52840.16 88888.00 2005-11-11 18:57:10.403 315 18167.75 152.56 52840.12 88888.00 2005-11-11 18:57:10.903 315 18167.91 152.65 52840.24 88888.00 2005-11-11 18:57:11.403 315 18168.04 152.70 52840.16 88888.00 2005-11-11 18:57:11.903 315 18168.11 152.72 52840.09 88888.00 2005-11-11 18:57:12.403 315 18168.14 152.73 52840.19 88888.00 2005-11-11 18:57:12.903 315 18168.15 152.69 52840.26 88888.00 2005-11-11 18:57:13.403 315 18168.08 152.55 52840.37 88888.00 2005-11-11 18:57:13.903 315 18167.99 152.55 52840.46 88888.00 2005-11-11 18:57:14.403 315 18167.96 152.57 52840.47 88888.00 2005-11-11 18:57:14.903 315 18168.03 152.48 52840.46 88888.00 2005-11-11 18:57:15.403 315 18168.17 152.45 52840.56 88888.00 2005-11-11 18:57:15.903 315 18168.03 152.46 52840.53 88888.00 2005-11-11 18:57:16.403 315 18168.04 152.53 52840.51 88888.00 2005-11-11 18:57:16.903 315 18168.15 152.63 52840.40 88888.00 2005-11-11 18:57:17.403 315 18168.16 152.50 52840.29 88888.00 2005-11-11 18:57:17.903 315 18168.16 152.47 52840.32 88888.00 2005-11-11 18:57:18.403 315 18168.21 152.45 52840.17 88888.00 2005-11-11 18:57:18.903 315 18168.36 152.45 52840.13 88888.00 2005-11-11 18:57:19.403 315 18168.37 152.44 52840.32 88888.00 2005-11-11 18:57:19.903 315 18168.31 152.40 52840.40 88888.00 2005-11-11 18:57:20.403 315 18168.31 152.32 52840.40 88888.00 2005-11-11 18:57:20.903 315 18168.39 152.34 52840.31 88888.00 2005-11-11 18:57:21.403 315 18168.31 152.32 52840.26 88888.00 2005-11-11 18:57:21.903 315 18168.36 152.35 52840.30 88888.00 2005-11-11 18:57:22.403 315 18168.46 152.50 52840.36 88888.00 2005-11-11 18:57:22.903 315 18168.48 152.55 52840.45 88888.00 2005-11-11 18:57:23.403 315 18168.47 152.54 52840.28 88888.00 2005-11-11 18:57:23.903 315 18168.48 152.63 52840.41 88888.00 2005-11-11 18:57:24.403 315 18168.52 152.67 52840.46 88888.00 2005-11-11 18:57:24.903 315 18168.60 152.57 52840.40 88888.00 2005-11-11 18:57:25.403 315 18168.51 152.59 52840.42 88888.00 2005-11-11 18:57:25.903 315 18168.59 152.62 52840.56 88888.00 2005-11-11 18:57:26.400 315 18168.68 152.58 52840.53 88888.00 2005-11-11 18:57:26.900 315 18168.67 152.61 52840.53 88888.00 2005-11-11 18:57:27.400 315 18168.68 152.61 52840.44 88888.00 2005-11-11 18:57:27.900 315 18168.70 152.51 52840.49 88888.00 2005-11-11 18:57:28.400 315 18168.74 152.51 52840.41 88888.00 2005-11-11 18:57:28.900 315 18168.68 152.53 52840.45 88888.00 2005-11-11 18:57:29.400 315 18168.38 152.59 52840.43 88888.00 2005-11-11 18:57:29.900 315 18168.46 152.56 52840.42 88888.00 2005-11-11 18:57:30.400 315 18168.50 152.54 52840.43 88888.00 2005-11-11 18:57:30.900 315 18168.50 152.59 52840.40 88888.00 2005-11-11 18:57:31.400 315 18168.58 152.56 52840.47 88888.00 2005-11-11 18:57:31.900 315 18168.46 152.46 52840.47 88888.00 2005-11-11 18:57:32.400 315 18168.59 152.35 52840.49 88888.00 2005-11-11 18:57:32.900 315 18168.80 152.39 52840.42 88888.00 2005-11-11 18:57:33.400 315 18168.75 152.47 52840.48 88888.00 2005-11-11 18:57:33.900 315 18168.73 152.42 52840.54 88888.00 2005-11-11 18:57:34.400 315 18168.73 152.34 52840.48 88888.00 2005-11-11 18:57:34.900 315 18168.83 152.23 52840.49 88888.00 2005-11-11 18:57:35.400 315 18168.96 152.29 52840.56 88888.00 2005-11-11 18:57:35.900 315 18169.00 152.28 52840.48 88888.00 2005-11-11 18:57:36.400 315 18168.96 152.31 52840.32 88888.00 2005-11-11 18:57:36.900 315 18168.87 152.26 52840.37 88888.00 2005-11-11 18:57:37.400 315 18169.02 152.28 52840.48 88888.00 2005-11-11 18:57:37.900 315 18169.21 152.34 52840.47 88888.00 2005-11-11 18:57:38.400 315 18169.25 152.29 52840.55 88888.00 2005-11-11 18:57:38.900 315 18169.22 152.26 52840.57 88888.00 2005-11-11 18:57:39.400 315 18169.22 152.30 52840.37 88888.00 2005-11-11 18:57:39.900 315 18169.21 152.21 52840.38 88888.00 2005-11-11 18:57:40.400 315 18169.18 152.20 52840.38 88888.00 2005-11-11 18:57:40.900 315 18169.16 152.07 52840.31 88888.00 2005-11-11 18:57:41.400 315 18169.22 152.13 52840.40 88888.00 2005-11-11 18:57:41.900 315 18169.25 152.13 52840.21 88888.00 2005-11-11 18:57:42.400 315 18169.21 152.13 52840.17 88888.00 2005-11-11 18:57:42.900 315 18169.21 152.18 52840.18 88888.00 2005-11-11 18:57:43.400 315 18169.16 152.14 52840.20 88888.00 2005-11-11 18:57:43.900 315 18169.13 152.16 52840.41 88888.00 2005-11-11 18:57:44.400 315 18169.09 152.12 52840.46 88888.00 2005-11-11 18:57:44.900 315 18169.15 152.19 52840.46 88888.00 2005-11-11 18:57:45.400 315 18169.14 152.22 52840.48 88888.00 2005-11-11 18:57:45.900 315 18169.22 152.20 52840.44 88888.00 2005-11-11 18:57:46.400 315 18169.34 152.16 52840.49 88888.00 2005-11-11 18:57:46.900 315 18169.29 152.20 52840.52 88888.00 2005-11-11 18:57:47.400 315 18169.17 152.22 52840.42 88888.00 2005-11-11 18:57:47.900 315 18169.19 152.22 52840.45 88888.00 2005-11-11 18:57:48.400 315 18169.21 152.16 52840.51 88888.00 2005-11-11 18:57:48.900 315 18169.36 152.21 52840.57 88888.00 2005-11-11 18:57:49.400 315 18169.33 152.17 52840.55 88888.00 2005-11-11 18:57:49.900 315 18169.28 152.23 52840.58 88888.00 2005-11-11 18:57:50.400 315 18169.14 152.23 52840.59 88888.00 2005-11-11 18:57:50.900 315 18169.13 152.21 52840.54 88888.00 2005-11-11 18:57:51.400 315 18169.09 152.19 52840.51 88888.00 2005-11-11 18:57:51.900 315 18169.08 152.20 52840.46 88888.00 2005-11-11 18:57:52.400 315 18169.14 152.22 52840.46 88888.00 2005-11-11 18:57:52.900 315 18169.15 152.24 52840.53 88888.00 2005-11-11 18:57:53.400 315 18169.04 152.34 52840.60 88888.00 2005-11-11 18:57:53.900 315 18169.06 152.30 52840.49 88888.00 2005-11-11 18:57:54.400 315 18169.18 152.29 52840.45 88888.00 2005-11-11 18:57:54.900 315 18169.19 152.28 52840.58 88888.00 2005-11-11 18:57:55.400 315 18169.16 152.21 52840.66 88888.00 2005-11-11 18:57:55.900 315 18169.13 152.29 52840.71 88888.00 2005-11-11 18:57:56.400 315 18169.23 152.35 52840.71 88888.00 2005-11-11 18:57:56.900 315 18169.28 152.35 52840.78 88888.00 2005-11-11 18:57:57.400 315 18169.11 152.33 52840.71 88888.00 2005-11-11 18:57:57.900 315 18168.96 152.32 52840.61 88888.00 2005-11-11 18:57:58.400 315 18168.95 152.42 52840.49 88888.00 2005-11-11 18:57:58.900 315 18169.09 152.30 52840.44 88888.00 2005-11-11 18:57:59.400 315 18169.14 152.29 52840.47 88888.00 2005-11-11 18:57:59.900 315 18169.12 152.42 52840.55 88888.00 2005-11-11 18:58:00.400 315 18169.18 152.33 52840.57 88888.00 2005-11-11 18:58:00.900 315 18169.19 152.31 52840.60 88888.00 2005-11-11 18:58:01.400 315 18169.08 152.39 52840.58 88888.00 2005-11-11 18:58:01.900 315 18169.11 152.37 52840.64 88888.00 2005-11-11 18:58:02.400 315 18169.07 152.35 52840.61 88888.00 2005-11-11 18:58:02.900 315 18169.07 152.33 52840.71 88888.00 2005-11-11 18:58:03.400 315 18169.13 152.32 52840.67 88888.00 2005-11-11 18:58:03.900 315 18169.27 152.22 52840.60 88888.00 2005-11-11 18:58:04.400 315 18169.37 152.22 52840.63 88888.00 2005-11-11 18:58:04.900 315 18169.27 152.25 52840.67 88888.00 2005-11-11 18:58:05.400 315 18169.26 152.23 52840.67 88888.00 2005-11-11 18:58:05.900 315 18169.06 152.20 52840.78 88888.00 2005-11-11 18:58:06.400 315 18169.00 152.16 52840.65 88888.00 2005-11-11 18:58:06.900 315 18169.04 152.16 52840.78 88888.00 2005-11-11 18:58:07.400 315 18169.02 152.18 52840.76 88888.00 2005-11-11 18:58:07.900 315 18168.96 152.14 52840.58 88888.00 2005-11-11 18:58:08.400 315 18169.11 152.16 52840.67 88888.00 2005-11-11 18:58:08.900 315 18169.06 152.13 52840.79 88888.00 2005-11-11 18:58:09.400 315 18169.15 152.14 52840.95 88888.00 2005-11-11 18:58:09.900 315 18169.26 152.18 52840.78 88888.00 2005-11-11 18:58:10.400 315 18169.26 152.14 52840.63 88888.00 2005-11-11 18:58:10.900 315 18169.21 152.14 52840.58 88888.00 2005-11-11 18:58:11.400 315 18169.27 152.12 52840.47 88888.00 2005-11-11 18:58:11.900 315 18169.22 152.12 52840.59 88888.00 2005-11-11 18:58:12.400 315 18168.80 152.18 52840.71 88888.00 2005-11-11 18:58:12.900 315 18168.90 152.11 52840.81 88888.00 2005-11-11 18:58:13.400 315 18169.06 152.12 52840.83 88888.00 2005-11-11 18:58:13.900 315 18169.05 152.12 52840.78 88888.00 2005-11-11 18:58:14.400 315 18169.12 152.10 52840.68 88888.00 2005-11-11 18:58:14.900 315 18169.08 152.08 52840.76 88888.00 2005-11-11 18:58:15.400 315 18169.01 152.09 52840.89 88888.00 2005-11-11 18:58:15.900 315 18169.02 152.11 52840.89 88888.00 2005-11-11 18:58:16.400 315 18169.14 152.03 52840.92 88888.00 2005-11-11 18:58:16.900 315 18169.02 152.04 52840.74 88888.00 2005-11-11 18:58:17.400 315 18168.98 152.07 52840.78 88888.00 2005-11-11 18:58:17.900 315 18169.04 152.11 52840.76 88888.00 2005-11-11 18:58:18.400 315 18168.87 152.17 52840.72 88888.00 2005-11-11 18:58:18.900 315 18168.85 152.15 52840.71 88888.00 2005-11-11 18:58:19.400 315 18168.85 152.11 52840.72 88888.00 2005-11-11 18:58:19.900 315 18169.04 152.08 52840.66 88888.00 2005-11-11 18:58:20.400 315 18169.02 152.14 52840.60 88888.00 2005-11-11 18:58:20.900 315 18169.01 152.18 52840.75 88888.00 2005-11-11 18:58:21.400 315 18169.03 152.23 52840.89 88888.00 2005-11-11 18:58:21.900 315 18168.98 152.14 52841.05 88888.00 2005-11-11 18:58:22.400 315 18168.97 152.11 52841.02 88888.00 2005-11-11 18:58:22.900 315 18169.05 152.13 52841.02 88888.00 2005-11-11 18:58:23.400 315 18168.74 152.25 52840.90 88888.00 2005-11-11 18:58:23.900 315 18168.67 152.30 52840.99 88888.00 2005-11-11 18:58:24.400 315 18168.70 152.23 52841.04 88888.00 2005-11-11 18:58:24.900 315 18168.94 152.31 52840.99 88888.00 2005-11-11 18:58:25.400 315 18169.12 152.33 52840.96 88888.00 2005-11-11 18:58:25.900 315 18169.12 152.30 52841.05 88888.00 2005-11-11 18:58:26.400 315 18169.18 152.26 52841.09 88888.00 2005-11-11 18:58:26.900 315 18169.29 152.19 52841.07 88888.00 2005-11-11 18:58:27.400 315 18169.34 152.23 52841.00 88888.00 2005-11-11 18:58:27.900 315 18169.06 152.19 52840.94 88888.00 2005-11-11 18:58:28.400 315 18168.82 152.16 52840.93 88888.00 2005-11-11 18:58:28.900 315 18168.87 152.16 52840.89 88888.00 2005-11-11 18:58:29.400 315 18168.57 152.12 52840.81 88888.00 2005-11-11 18:58:29.900 315 18168.51 152.18 52840.77 88888.00 2005-11-11 18:58:30.400 315 18168.76 152.16 52840.82 88888.00 2005-11-11 18:58:30.900 315 18168.87 152.17 52840.81 88888.00 2005-11-11 18:58:31.400 315 18168.87 152.08 52840.83 88888.00 2005-11-11 18:58:31.900 315 18168.75 152.19 52840.86 88888.00 2005-11-11 18:58:32.400 315 18168.67 152.24 52841.02 88888.00 2005-11-11 18:58:32.900 315 18168.65 152.30 52841.04 88888.00 2005-11-11 18:58:33.400 315 18168.93 152.43 52841.11 88888.00 2005-11-11 18:58:33.900 315 18169.06 152.37 52841.17 88888.00 2005-11-11 18:58:34.400 315 18168.96 152.24 52841.07 88888.00 2005-11-11 18:58:34.900 315 18168.87 152.30 52841.02 88888.00 2005-11-11 18:58:35.400 315 18169.00 152.41 52840.96 88888.00 2005-11-11 18:58:35.900 315 18169.11 152.42 52841.00 88888.00 2005-11-11 18:58:36.400 315 18169.12 152.24 52840.93 88888.00 2005-11-11 18:58:36.900 315 18168.98 152.22 52840.88 88888.00 2005-11-11 18:58:37.400 315 18169.14 152.30 52840.82 88888.00 2005-11-11 18:58:37.900 315 18169.04 152.43 52840.91 88888.00 2005-11-11 18:58:38.400 315 18168.96 152.43 52840.89 88888.00 2005-11-11 18:58:38.900 315 18169.01 152.39 52840.84 88888.00 2005-11-11 18:58:39.400 315 18169.02 152.44 52840.84 88888.00 2005-11-11 18:58:39.900 315 18169.00 152.45 52840.99 88888.00 2005-11-11 18:58:40.400 315 18168.87 152.37 52841.09 88888.00 2005-11-11 18:58:40.900 315 18168.91 152.47 52841.03 88888.00 2005-11-11 18:58:41.400 315 18168.94 152.46 52840.95 88888.00 2005-11-11 18:58:41.900 315 18168.98 152.40 52841.09 88888.00 2005-11-11 18:58:42.400 315 18168.98 152.45 52841.15 88888.00 2005-11-11 18:58:42.900 315 18168.91 152.43 52840.95 88888.00 2005-11-11 18:58:43.400 315 18168.98 152.28 52840.93 88888.00 2005-11-11 18:58:43.900 315 18169.02 152.36 52840.89 88888.00 2005-11-11 18:58:44.400 315 18168.93 152.38 52840.82 88888.00 2005-11-11 18:58:44.900 315 18168.95 152.39 52840.89 88888.00 2005-11-11 18:58:45.400 315 18169.08 152.37 52841.02 88888.00 2005-11-11 18:58:45.900 315 18169.19 152.37 52840.95 88888.00 2005-11-11 18:58:46.400 315 18169.00 152.28 52840.83 88888.00 2005-11-11 18:58:46.900 315 18168.95 152.29 52840.82 88888.00 2005-11-11 18:58:47.400 315 18168.94 152.29 52840.81 88888.00 2005-11-11 18:58:47.900 315 18168.91 152.38 52840.89 88888.00 2005-11-11 18:58:48.400 315 18168.78 152.37 52840.93 88888.00 2005-11-11 18:58:48.900 315 18168.81 152.36 52840.88 88888.00 2005-11-11 18:58:49.400 315 18168.85 152.42 52840.84 88888.00 2005-11-11 18:58:49.900 315 18168.86 152.32 52840.95 88888.00 2005-11-11 18:58:50.400 315 18168.89 152.32 52840.98 88888.00 2005-11-11 18:58:50.900 315 18168.94 152.41 52841.01 88888.00 2005-11-11 18:58:51.400 315 18168.86 152.52 52840.92 88888.00 2005-11-11 18:58:51.900 315 18168.80 152.54 52840.99 88888.00 2005-11-11 18:58:52.400 315 18168.89 152.62 52840.98 88888.00 2005-11-11 18:58:52.900 315 18168.97 152.58 52841.07 88888.00 2005-11-11 18:58:53.400 315 18168.98 152.58 52841.04 88888.00 2005-11-11 18:58:53.900 315 18168.75 152.64 52840.96 88888.00 2005-11-11 18:58:54.400 315 18168.69 152.68 52840.94 88888.00 2005-11-11 18:58:54.900 315 18168.72 152.65 52841.06 88888.00 2005-11-11 18:58:55.400 315 18168.67 152.58 52840.99 88888.00 2005-11-11 18:58:55.900 315 18168.59 152.54 52840.88 88888.00 2005-11-11 18:58:56.400 315 18168.64 152.49 52841.06 88888.00 2005-11-11 18:58:56.900 315 18168.76 152.37 52841.17 88888.00 2005-11-11 18:58:57.400 315 18168.72 152.49 52841.10 88888.00 2005-11-11 18:58:57.900 315 18168.83 152.54 52841.19 88888.00 2005-11-11 18:58:58.400 315 18168.97 152.52 52841.27 88888.00 2005-11-11 18:58:58.900 315 18168.89 152.51 52841.19 88888.00 2005-11-11 18:58:59.400 315 18168.87 152.61 52841.14 88888.00 2005-11-11 18:58:59.900 315 18169.03 152.61 52841.03 88888.00 2005-11-11 18:59:00.400 315 18169.02 152.58 52841.11 88888.00 2005-11-11 18:59:00.900 315 18168.81 152.63 52841.12 88888.00 2005-11-11 18:59:01.400 315 18168.90 152.57 52841.18 88888.00 2005-11-11 18:59:01.900 315 18168.96 152.56 52841.30 88888.00 2005-11-11 18:59:02.400 315 18168.96 152.55 52841.35 88888.00 2005-11-11 18:59:02.900 315 18168.95 152.52 52841.19 88888.00 2005-11-11 18:59:03.400 315 18168.98 152.57 52841.28 88888.00 2005-11-11 18:59:03.900 315 18168.91 152.71 52841.10 88888.00 2005-11-11 18:59:04.400 315 18168.95 152.78 52841.04 88888.00 2005-11-11 18:59:04.900 315 18168.94 152.59 52841.10 88888.00 2005-11-11 18:59:05.400 315 18168.85 152.52 52841.09 88888.00 2005-11-11 18:59:05.900 315 18168.86 152.61 52841.06 88888.00 2005-11-11 18:59:06.400 315 18168.87 152.57 52841.12 88888.00 2005-11-11 18:59:06.900 315 18169.01 152.55 52841.03 88888.00 2005-11-11 18:59:07.400 315 18168.97 152.61 52841.14 88888.00 2005-11-11 18:59:07.900 315 18169.03 152.71 52841.11 88888.00 2005-11-11 18:59:08.400 315 18169.08 152.70 52841.11 88888.00 2005-11-11 18:59:08.900 315 18169.05 152.67 52841.15 88888.00 2005-11-11 18:59:09.400 315 18168.92 152.70 52841.09 88888.00 2005-11-11 18:59:09.900 315 18168.93 152.70 52841.00 88888.00 2005-11-11 18:59:10.400 315 18169.02 152.72 52840.86 88888.00 2005-11-11 18:59:10.900 315 18168.97 152.70 52840.80 88888.00 2005-11-11 18:59:11.400 315 18168.92 152.80 52840.90 88888.00 2005-11-11 18:59:11.900 315 18168.91 152.84 52840.94 88888.00 2005-11-11 18:59:12.400 315 18168.80 152.82 52840.94 88888.00 2005-11-11 18:59:12.900 315 18168.79 152.81 52840.95 88888.00 2005-11-11 18:59:13.400 315 18168.86 152.91 52840.96 88888.00 2005-11-11 18:59:13.900 315 18168.93 152.84 52840.89 88888.00 2005-11-11 18:59:14.400 315 18169.04 152.75 52840.81 88888.00 2005-11-11 18:59:14.900 315 18168.96 152.83 52840.84 88888.00 2005-11-11 18:59:15.400 315 18168.78 152.84 52840.88 88888.00 2005-11-11 18:59:15.900 315 18168.73 152.83 52840.80 88888.00 2005-11-11 18:59:16.400 315 18168.84 152.79 52840.87 88888.00 2005-11-11 18:59:16.900 315 18168.73 152.86 52840.99 88888.00 2005-11-11 18:59:17.400 315 18168.72 152.96 52840.98 88888.00 2005-11-11 18:59:17.900 315 18168.82 152.91 52840.94 88888.00 2005-11-11 18:59:18.400 315 18168.76 152.87 52840.80 88888.00 2005-11-11 18:59:18.900 315 18168.50 152.89 52840.76 88888.00 2005-11-11 18:59:19.400 315 18168.49 152.89 52840.83 88888.00 2005-11-11 18:59:19.900 315 18168.65 152.91 52840.81 88888.00 2005-11-11 18:59:20.400 315 18168.71 152.79 52840.79 88888.00 2005-11-11 18:59:20.900 315 18168.57 152.80 52840.88 88888.00 2005-11-11 18:59:21.400 315 18168.36 152.85 52840.86 88888.00 2005-11-11 18:59:21.900 315 18168.28 152.86 52840.78 88888.00 2005-11-11 18:59:22.400 315 18168.27 152.84 52840.70 88888.00 2005-11-11 18:59:22.900 315 18168.26 152.83 52840.70 88888.00 2005-11-11 18:59:23.400 315 18168.33 152.91 52840.74 88888.00 2005-11-11 18:59:23.900 315 18168.38 152.97 52840.67 88888.00 2005-11-11 18:59:24.400 315 18168.31 153.04 52840.72 88888.00 2005-11-11 18:59:24.900 315 18168.32 153.09 52840.93 88888.00 2005-11-11 18:59:25.400 315 18168.29 153.15 52840.88 88888.00 2005-11-11 18:59:25.900 315 18168.15 153.09 52840.86 88888.00 2005-11-11 18:59:26.400 315 18168.08 152.97 52840.79 88888.00 2005-11-11 18:59:26.900 315 18168.08 152.96 52840.78 88888.00 2005-11-11 18:59:27.400 315 18167.97 152.90 52840.76 88888.00 2005-11-11 18:59:27.900 315 18167.97 152.90 52840.82 88888.00 2005-11-11 18:59:28.400 315 18167.84 153.00 52840.64 88888.00 2005-11-11 18:59:28.900 315 18167.74 153.02 52840.64 88888.00 2005-11-11 18:59:29.400 315 18167.83 153.05 52840.76 88888.00 2005-11-11 18:59:29.900 315 18167.89 152.97 52840.84 88888.00 2005-11-11 18:59:30.400 315 18167.75 152.87 52841.00 88888.00 2005-11-11 18:59:30.900 315 18167.72 153.00 52841.00 88888.00 2005-11-11 18:59:31.400 315 18167.62 152.99 52840.87 88888.00 2005-11-11 18:59:31.900 315 18167.59 153.06 52840.76 88888.00 2005-11-11 18:59:32.400 315 18167.67 153.15 52840.75 88888.00 2005-11-11 18:59:32.900 315 18167.44 153.23 52840.75 88888.00 2005-11-11 18:59:33.400 315 18167.54 153.25 52840.68 88888.00 2005-11-11 18:59:33.900 315 18167.59 153.22 52840.70 88888.00 2005-11-11 18:59:34.400 315 18167.46 153.26 52840.76 88888.00 2005-11-11 18:59:34.900 315 18167.41 153.26 52840.61 88888.00 2005-11-11 18:59:35.400 315 18167.46 153.22 52840.64 88888.00 2005-11-11 18:59:35.900 315 18167.42 153.14 52840.71 88888.00 2005-11-11 18:59:36.400 315 18167.34 153.05 52840.70 88888.00 2005-11-11 18:59:36.900 315 18167.09 153.06 52840.58 88888.00 2005-11-11 18:59:37.400 315 18167.10 153.24 52840.68 88888.00 2005-11-11 18:59:37.900 315 18167.08 153.30 52840.79 88888.00 2005-11-11 18:59:38.400 315 18167.23 153.24 52840.75 88888.00 2005-11-11 18:59:38.900 315 18167.38 153.04 52840.83 88888.00 2005-11-11 18:59:39.400 315 18167.42 153.01 52840.78 88888.00 2005-11-11 18:59:39.900 315 18167.40 153.11 52840.69 88888.00 2005-11-11 18:59:40.400 315 18167.32 153.24 52840.66 88888.00 2005-11-11 18:59:40.900 315 18167.22 153.32 52840.75 88888.00 2005-11-11 18:59:41.400 315 18167.28 153.30 52840.66 88888.00 2005-11-11 18:59:41.900 315 18167.42 153.32 52840.65 88888.00 2005-11-11 18:59:42.400 315 18167.20 153.34 52840.69 88888.00 2005-11-11 18:59:42.900 315 18167.11 153.38 52840.80 88888.00 2005-11-11 18:59:43.400 315 18167.12 153.33 52840.88 88888.00 2005-11-11 18:59:43.900 315 18167.04 153.18 52840.80 88888.00 2005-11-11 18:59:44.400 315 18167.11 153.19 52840.77 88888.00 2005-11-11 18:59:44.900 315 18167.09 153.16 52840.78 88888.00 2005-11-11 18:59:45.400 315 18167.07 153.15 52840.76 88888.00 2005-11-11 18:59:45.900 315 18166.98 153.04 52840.86 88888.00 2005-11-11 18:59:46.400 315 18166.96 153.09 52840.86 88888.00 2005-11-11 18:59:46.900 315 18166.89 153.16 52840.66 88888.00 2005-11-11 18:59:47.400 315 18166.87 153.19 52840.65 88888.00 2005-11-11 18:59:47.900 315 18166.84 153.24 52840.69 88888.00 2005-11-11 18:59:48.400 315 18166.74 153.21 52840.76 88888.00 2005-11-11 18:59:48.900 315 18166.80 153.19 52840.81 88888.00 2005-11-11 18:59:49.400 315 18166.81 153.17 52840.76 88888.00 2005-11-11 18:59:49.900 315 18166.74 153.19 52840.60 88888.00 2005-11-11 18:59:50.400 315 18166.83 153.25 52840.55 88888.00 2005-11-11 18:59:50.900 315 18166.81 153.24 52840.59 88888.00 2005-11-11 18:59:51.400 315 18166.74 153.17 52840.68 88888.00 2005-11-11 18:59:51.900 315 18166.63 153.01 52840.72 88888.00 2005-11-11 18:59:52.400 315 18166.58 152.97 52840.82 88888.00 2005-11-11 18:59:52.900 315 18166.79 152.96 52840.92 88888.00 2005-11-11 18:59:53.400 315 18166.97 152.80 52840.84 88888.00 2005-11-11 18:59:53.900 315 18166.85 152.92 52840.76 88888.00 2005-11-11 18:59:54.400 315 18166.73 153.00 52840.63 88888.00 2005-11-11 18:59:54.900 315 18166.64 153.00 52840.56 88888.00 2005-11-11 18:59:55.400 315 18166.63 152.99 52840.58 88888.00 2005-11-11 18:59:55.900 315 18166.72 152.97 52840.64 88888.00 2005-11-11 18:59:56.400 315 18166.67 152.99 52840.61 88888.00 2005-11-11 18:59:56.900 315 18166.57 152.88 52840.69 88888.00 2005-11-11 18:59:57.400 315 18166.61 152.87 52840.70 88888.00 2005-11-11 18:59:57.900 315 18166.58 152.91 52840.64 88888.00 2005-11-11 18:59:58.400 315 18166.54 152.97 52840.76 88888.00 2005-11-11 18:59:58.900 315 18166.56 153.02 52840.68 88888.00 2005-11-11 18:59:59.400 315 18166.62 153.01 52840.80 88888.00 2005-11-11 18:59:59.900 315 18166.74 152.97 52840.82 88888.00 2005-11-11 19:00:00.400 315 18166.66 152.89 52840.67 88888.00 2005-11-11 19:00:00.900 315 18166.64 153.00 52840.72 88888.00 2005-11-11 19:00:01.400 315 18166.73 153.01 52840.66 88888.00 2005-11-11 19:00:01.900 315 18166.75 153.03 52840.64 88888.00 2005-11-11 19:00:02.400 315 18166.62 152.97 52840.63 88888.00 2005-11-11 19:00:02.900 315 18166.56 152.88 52840.72 88888.00 2005-11-11 19:00:03.400 315 18166.54 152.84 52840.78 88888.00 2005-11-11 19:00:03.900 315 18166.56 152.80 52840.79 88888.00 2005-11-11 19:00:04.400 315 18166.61 152.77 52840.78 88888.00 2005-11-11 19:00:04.900 315 18166.53 152.89 52840.87 88888.00 2005-11-11 19:00:05.400 315 18166.40 152.98 52840.99 88888.00 2005-11-11 19:00:05.900 315 18166.37 153.01 52841.01 88888.00 2005-11-11 19:00:06.400 315 18166.37 153.01 52840.93 88888.00 2005-11-11 19:00:06.900 315 18166.37 152.90 52840.89 88888.00 2005-11-11 19:00:07.400 315 18166.35 152.86 52841.01 88888.00 2005-11-11 19:00:07.900 315 18166.20 152.86 52841.06 88888.00 2005-11-11 19:00:08.400 315 18166.36 152.90 52841.05 88888.00 2005-11-11 19:00:08.900 315 18166.42 152.95 52840.84 88888.00 2005-11-11 19:00:09.400 315 18166.29 152.97 52840.82 88888.00 2005-11-11 19:00:09.900 315 18166.12 153.00 52840.95 88888.00 2005-11-11 19:00:10.400 315 18166.09 152.97 52840.90 88888.00 2005-11-11 19:00:10.900 315 18166.08 153.01 52840.79 88888.00 2005-11-11 19:00:11.400 315 18166.13 153.04 52840.79 88888.00 2005-11-11 19:00:11.900 315 18166.21 153.09 52840.68 88888.00 2005-11-11 19:00:12.400 315 18166.19 153.15 52840.67 88888.00 2005-11-11 19:00:12.900 315 18166.13 153.09 52840.84 88888.00 2005-11-11 19:00:13.400 315 18166.12 153.11 52840.88 88888.00 2005-11-11 19:00:13.900 315 18166.07 153.13 52840.84 88888.00 2005-11-11 19:00:14.400 315 18166.00 153.12 52840.87 88888.00 2005-11-11 19:00:14.900 315 18165.98 153.10 52840.79 88888.00 2005-11-11 19:00:15.400 315 18165.91 153.07 52840.70 88888.00 2005-11-11 19:00:15.900 315 18165.90 153.09 52840.83 88888.00 2005-11-11 19:00:16.400 315 18165.94 153.12 52840.87 88888.00 2005-11-11 19:00:16.900 315 18165.93 153.17 52840.84 88888.00 2005-11-11 19:00:17.400 315 18165.89 153.16 52840.71 88888.00 2005-11-11 19:00:17.900 315 18165.94 153.17 52840.69 88888.00 2005-11-11 19:00:18.400 315 18165.96 153.17 52840.84 88888.00 2005-11-11 19:00:18.900 315 18165.89 153.19 52840.81 88888.00 2005-11-11 19:00:19.400 315 18165.86 153.22 52840.91 88888.00 2005-11-11 19:00:19.900 315 18165.92 153.21 52840.89 88888.00 2005-11-11 19:00:20.400 315 18166.05 153.08 52840.83 88888.00 2005-11-11 19:00:20.900 315 18165.94 153.01 52840.93 88888.00 2005-11-11 19:00:21.400 315 18165.82 153.08 52840.88 88888.00 2005-11-11 19:00:21.900 315 18165.94 152.94 52840.80 88888.00 2005-11-11 19:00:22.400 315 18165.97 152.96 52840.78 88888.00 2005-11-11 19:00:22.900 315 18165.97 153.02 52840.86 88888.00 2005-11-11 19:00:23.400 315 18165.96 153.00 52840.82 88888.00 2005-11-11 19:00:23.900 315 18165.86 153.06 52840.79 88888.00 2005-11-11 19:00:24.400 315 18165.77 153.05 52840.83 88888.00 2005-11-11 19:00:24.900 315 18165.71 153.05 52840.83 88888.00 2005-11-11 19:00:25.400 315 18165.82 153.09 52840.89 88888.00 2005-11-11 19:00:25.900 315 18165.82 153.01 52840.88 88888.00 2005-11-11 19:00:26.400 315 18165.83 153.03 52840.83 88888.00 2005-11-11 19:00:26.900 315 18165.80 153.17 52840.81 88888.00 2005-11-11 19:00:27.400 315 18165.78 153.21 52840.79 88888.00 2005-11-11 19:00:27.900 315 18165.83 153.09 52840.86 88888.00 2005-11-11 19:00:28.400 315 18165.89 153.06 52840.87 88888.00 2005-11-11 19:00:28.900 315 18165.89 153.10 52840.90 88888.00 2005-11-11 19:00:29.400 315 18165.78 153.18 52840.92 88888.00 2005-11-11 19:00:29.900 315 18165.76 153.07 52841.01 88888.00 2005-11-11 19:00:30.400 315 18165.76 153.02 52841.02 88888.00 2005-11-11 19:00:30.900 315 18165.66 153.06 52841.01 88888.00 2005-11-11 19:00:31.400 315 18165.70 153.12 52841.07 88888.00 2005-11-11 19:00:31.900 315 18165.74 153.04 52841.00 88888.00 2005-11-11 19:00:32.400 315 18165.69 153.16 52841.05 88888.00 2005-11-11 19:00:32.900 315 18165.83 153.24 52840.90 88888.00 2005-11-11 19:00:33.400 315 18165.86 153.18 52840.78 88888.00 2005-11-11 19:00:33.900 315 18165.80 153.17 52840.87 88888.00 2005-11-11 19:00:34.400 315 18165.79 153.19 52840.90 88888.00 2005-11-11 19:00:34.900 315 18165.81 153.22 52840.80 88888.00 2005-11-11 19:00:35.400 315 18165.87 153.29 52840.79 88888.00 2005-11-11 19:00:35.900 315 18165.91 153.37 52840.82 88888.00 2005-11-11 19:00:36.400 315 18165.85 153.34 52840.89 88888.00 2005-11-11 19:00:36.900 315 18165.90 153.25 52840.94 88888.00 2005-11-11 19:00:37.400 315 18165.92 153.21 52841.02 88888.00 2005-11-11 19:00:37.900 315 18165.93 153.09 52840.93 88888.00 2005-11-11 19:00:38.400 315 18166.00 153.12 52840.84 88888.00 2005-11-11 19:00:38.900 315 18166.13 153.10 52840.84 88888.00 2005-11-11 19:00:39.400 315 18166.07 153.10 52840.74 88888.00 2005-11-11 19:00:39.900 315 18166.08 153.16 52840.76 88888.00 2005-11-11 19:00:40.400 315 18166.12 153.12 52840.76 88888.00 2005-11-11 19:00:40.900 315 18166.07 153.02 52840.58 88888.00 2005-11-11 19:00:41.400 315 18166.11 153.11 52840.67 88888.00 2005-11-11 19:00:41.900 315 18166.13 153.14 52840.67 88888.00 2005-11-11 19:00:42.400 315 18166.18 153.11 52840.67 88888.00 2005-11-11 19:00:42.900 315 18166.22 153.20 52840.72 88888.00 2005-11-11 19:00:43.400 315 18166.04 153.33 52840.74 88888.00 2005-11-11 19:00:43.900 315 18166.11 153.34 52840.81 88888.00 2005-11-11 19:00:44.400 315 18166.25 153.23 52840.75 88888.00 2005-11-11 19:00:44.900 315 18166.37 153.19 52840.61 88888.00 2005-11-11 19:00:45.400 315 18166.32 153.14 52840.64 88888.00 2005-11-11 19:00:45.900 315 18166.21 153.17 52840.66 88888.00 2005-11-11 19:00:46.400 315 18166.20 153.32 52840.66 88888.00 2005-11-11 19:00:46.900 315 18166.32 153.37 52840.71 88888.00 2005-11-11 19:00:47.400 315 18166.30 153.41 52840.67 88888.00 2005-11-11 19:00:47.900 315 18166.33 153.44 52840.61 88888.00 2005-11-11 19:00:48.400 315 18166.55 153.37 52840.68 88888.00 2005-11-11 19:00:48.900 315 18166.55 153.30 52840.60 88888.00 2005-11-11 19:00:49.400 315 18166.45 153.33 52840.48 88888.00 2005-11-11 19:00:49.900 315 18166.59 153.35 52840.52 88888.00 2005-11-11 19:00:50.400 315 18166.63 153.35 52840.65 88888.00 2005-11-11 19:00:50.900 315 18166.57 153.42 52840.76 88888.00 2005-11-11 19:00:51.400 315 18166.61 153.45 52840.69 88888.00 2005-11-11 19:00:51.900 315 18166.74 153.46 52840.54 88888.00 2005-11-11 19:00:52.400 315 18166.70 153.39 52840.59 88888.00 2005-11-11 19:00:52.900 315 18166.74 153.33 52840.69 88888.00 2005-11-11 19:00:53.400 315 18166.79 153.42 52840.64 88888.00 2005-11-11 19:00:53.900 315 18166.75 153.51 52840.63 88888.00 2005-11-11 19:00:54.400 315 18166.83 153.47 52840.57 88888.00 2005-11-11 19:00:54.900 315 18166.87 153.37 52840.53 88888.00 2005-11-11 19:00:55.400 315 18166.79 153.33 52840.59 88888.00 2005-11-11 19:00:55.900 315 18166.69 153.40 52840.61 88888.00 2005-11-11 19:00:56.400 315 18166.58 153.49 52840.67 88888.00 2005-11-11 19:00:56.900 315 18166.57 153.43 52840.74 88888.00 2005-11-11 19:00:57.400 315 18166.53 153.43 52840.69 88888.00 2005-11-11 19:00:57.900 315 18166.52 153.38 52840.72 88888.00 2005-11-11 19:00:58.400 315 18166.55 153.39 52840.72 88888.00 2005-11-11 19:00:58.900 315 18166.63 153.51 52840.64 88888.00 2005-11-11 19:00:59.400 315 18166.67 153.52 52840.63 88888.00 2005-11-11 19:00:59.900 315 18166.68 153.46 52840.56 88888.00 2005-11-11 19:01:00.400 315 18166.52 153.43 52840.61 88888.00 2005-11-11 19:01:00.900 315 18166.47 153.46 52840.61 88888.00 2005-11-11 19:01:01.400 315 18166.51 153.39 52840.70 88888.00 2005-11-11 19:01:01.900 315 18166.65 153.37 52840.76 88888.00 2005-11-11 19:01:02.400 315 18166.68 153.41 52840.71 88888.00 2005-11-11 19:01:02.900 315 18166.63 153.33 52840.71 88888.00 2005-11-11 19:01:03.400 315 18166.46 153.30 52840.72 88888.00 2005-11-11 19:01:03.900 315 18166.45 153.29 52840.63 88888.00 2005-11-11 19:01:04.400 315 18166.50 153.34 52840.60 88888.00 2005-11-11 19:01:04.900 315 18166.47 153.39 52840.64 88888.00 2005-11-11 19:01:05.400 315 18166.50 153.41 52840.67 88888.00 2005-11-11 19:01:05.900 315 18166.51 153.47 52840.60 88888.00 2005-11-11 19:01:06.400 315 18166.59 153.48 52840.65 88888.00 2005-11-11 19:01:06.900 315 18166.72 153.42 52840.63 88888.00 2005-11-11 19:01:07.400 315 18166.83 153.49 52840.56 88888.00 2005-11-11 19:01:07.900 315 18166.93 153.65 52840.52 88888.00 2005-11-11 19:01:08.400 315 18166.83 153.65 52840.60 88888.00 2005-11-11 19:01:08.900 315 18166.83 153.65 52840.59 88888.00 2005-11-11 19:01:09.400 315 18166.84 153.65 52840.53 88888.00 2005-11-11 19:01:09.900 315 18166.94 153.67 52840.66 88888.00 2005-11-11 19:01:10.400 315 18166.98 153.65 52840.83 88888.00 2005-11-11 19:01:10.900 315 18166.88 153.65 52840.67 88888.00 2005-11-11 19:01:11.400 315 18166.95 153.58 52840.64 88888.00 2005-11-11 19:01:11.900 315 18166.96 153.68 52840.56 88888.00 2005-11-11 19:01:12.400 315 18166.88 153.71 52840.45 88888.00 2005-11-11 19:01:12.900 315 18167.04 153.64 52840.43 88888.00 2005-11-11 19:01:13.400 315 18167.07 153.58 52840.52 88888.00 2005-11-11 19:01:13.900 315 18167.01 153.47 52840.55 88888.00 2005-11-11 19:01:14.400 315 18166.94 153.39 52840.46 88888.00 2005-11-11 19:01:14.900 315 18167.00 153.39 52840.46 88888.00 2005-11-11 19:01:15.400 315 18167.15 153.51 52840.48 88888.00 2005-11-11 19:01:15.900 315 18167.12 153.54 52840.34 88888.00 2005-11-11 19:01:16.400 315 18167.16 153.57 52840.36 88888.00 2005-11-11 19:01:16.900 315 18167.12 153.55 52840.58 88888.00 2005-11-11 19:01:17.400 315 18167.23 153.63 52840.67 88888.00 2005-11-11 19:01:17.900 315 18167.18 153.63 52840.56 88888.00 2005-11-11 19:01:18.400 315 18167.22 153.62 52840.54 88888.00 2005-11-11 19:01:18.900 315 18167.17 153.64 52840.57 88888.00 2005-11-11 19:01:19.400 315 18167.17 153.66 52840.53 88888.00 2005-11-11 19:01:19.900 315 18167.20 153.70 52840.53 88888.00 2005-11-11 19:01:20.400 315 18167.11 153.66 52840.58 88888.00 2005-11-11 19:01:20.900 315 18167.11 153.56 52840.66 88888.00 2005-11-11 19:01:21.400 315 18167.09 153.58 52840.67 88888.00 2005-11-11 19:01:21.900 315 18167.15 153.71 52840.67 88888.00 2005-11-11 19:01:22.400 315 18167.19 153.74 52840.59 88888.00 2005-11-11 19:01:22.900 315 18167.17 153.68 52840.55 88888.00 2005-11-11 19:01:23.400 315 18167.19 153.71 52840.61 88888.00 2005-11-11 19:01:23.900 315 18167.08 153.69 52840.58 88888.00 2005-11-11 19:01:24.400 315 18167.29 153.65 52840.68 88888.00 2005-11-11 19:01:24.900 315 18167.34 153.57 52840.67 88888.00 2005-11-11 19:01:25.400 315 18167.37 153.69 52840.55 88888.00 2005-11-11 19:01:25.900 315 18167.29 153.77 52840.48 88888.00 2005-11-11 19:01:26.400 315 18167.18 153.80 52840.47 88888.00 2005-11-11 19:01:26.900 315 18167.11 153.82 52840.68 88888.00 2005-11-11 19:01:27.400 315 18167.15 153.83 52840.79 88888.00 2005-11-11 19:01:27.900 315 18167.18 153.74 52840.77 88888.00 2005-11-11 19:01:28.400 315 18167.32 153.68 52840.57 88888.00 2005-11-11 19:01:28.900 315 18167.28 153.69 52840.53 88888.00 2005-11-11 19:01:29.400 315 18167.32 153.74 52840.52 88888.00 2005-11-11 19:01:29.900 315 18167.40 153.69 52840.49 88888.00 2005-11-11 19:01:30.400 315 18167.37 153.69 52840.41 88888.00 2005-11-11 19:01:30.900 315 18167.26 153.71 52840.26 88888.00 2005-11-11 19:01:31.400 315 18167.23 153.70 52840.14 88888.00 2005-11-11 19:01:31.900 315 18167.21 153.69 52840.32 88888.00 2005-11-11 19:01:32.400 315 18167.34 153.74 52840.36 88888.00 2005-11-11 19:01:32.900 315 18167.41 153.71 52840.30 88888.00 2005-11-11 19:01:33.400 315 18167.51 153.66 52840.43 88888.00 2005-11-11 19:01:33.900 315 18167.43 153.76 52840.58 88888.00 2005-11-11 19:01:34.400 315 18167.33 153.78 52840.63 88888.00 2005-11-11 19:01:34.900 315 18167.37 153.74 52840.64 88888.00 2005-11-11 19:01:35.400 315 18167.38 153.73 52840.60 88888.00 2005-11-11 19:01:35.900 315 18167.35 153.66 52840.61 88888.00 2005-11-11 19:01:36.400 315 18167.54 153.63 52840.59 88888.00 2005-11-11 19:01:36.900 315 18167.42 153.67 52840.72 88888.00 2005-11-11 19:01:37.400 315 18167.34 153.70 52840.75 88888.00 2005-11-11 19:01:37.900 315 18167.28 153.58 52840.78 88888.00 2005-11-11 19:01:38.400 315 18167.23 153.56 52840.80 88888.00 2005-11-11 19:01:38.900 315 18167.12 153.66 52840.77 88888.00 2005-11-11 19:01:39.400 315 18167.04 153.67 52840.90 88888.00 2005-11-11 19:01:39.900 315 18167.08 153.65 52840.92 88888.00 2005-11-11 19:01:40.400 315 18167.16 153.68 52840.95 88888.00 2005-11-11 19:01:40.900 315 18167.35 153.65 52840.98 88888.00 2005-11-11 19:01:41.400 315 18167.52 153.66 52840.95 88888.00 2005-11-11 19:01:41.900 315 18167.56 153.71 52840.82 88888.00 2005-11-11 19:01:42.400 315 18167.57 153.70 52840.76 88888.00 2005-11-11 19:01:42.900 315 18167.63 153.65 52840.69 88888.00 2005-11-11 19:01:43.400 315 18167.59 153.65 52840.67 88888.00 2005-11-11 19:01:43.900 315 18167.44 153.69 52840.71 88888.00 2005-11-11 19:01:44.400 315 18167.52 153.65 52840.71 88888.00 2005-11-11 19:01:44.900 315 18167.64 153.67 52840.59 88888.00 2005-11-11 19:01:45.400 315 18167.71 153.66 52840.63 88888.00 2005-11-11 19:01:45.900 315 18167.71 153.67 52840.70 88888.00 2005-11-11 19:01:46.400 315 18167.57 153.65 52840.65 88888.00 2005-11-11 19:01:46.900 315 18167.45 153.71 52840.66 88888.00 2005-11-11 19:01:47.400 315 18167.38 153.67 52840.58 88888.00 2005-11-11 19:01:47.900 315 18167.32 153.82 52840.67 88888.00 2005-11-11 19:01:48.400 315 18167.45 153.90 52840.68 88888.00 2005-11-11 19:01:48.900 315 18167.70 153.79 52840.74 88888.00 2005-11-11 19:01:49.400 315 18167.96 153.82 52840.67 88888.00 2005-11-11 19:01:49.900 315 18167.95 153.83 52840.49 88888.00 2005-11-11 19:01:50.400 315 18168.07 153.81 52840.59 88888.00 2005-11-11 19:01:50.900 315 18168.14 153.83 52840.76 88888.00 2005-11-11 19:01:51.400 315 18168.10 153.79 52840.76 88888.00 2005-11-11 19:01:51.900 315 18167.93 153.72 52840.82 88888.00 2005-11-11 19:01:52.400 315 18168.03 153.74 52840.75 88888.00 2005-11-11 19:01:52.900 315 18167.92 153.72 52840.77 88888.00 2005-11-11 19:01:53.400 315 18167.95 153.74 52840.79 88888.00 2005-11-11 19:01:53.900 315 18167.85 153.75 52840.98 88888.00 2005-11-11 19:01:54.400 315 18167.76 153.72 52840.95 88888.00 2005-11-11 19:01:54.900 315 18167.76 153.69 52840.87 88888.00 2005-11-11 19:01:55.400 315 18167.64 153.68 52840.91 88888.00 2005-11-11 19:01:55.900 315 18167.55 153.70 52840.84 88888.00 2005-11-11 19:01:56.400 315 18167.60 153.61 52840.79 88888.00 2005-11-11 19:01:56.900 315 18167.74 153.68 52840.86 88888.00 2005-11-11 19:01:57.400 315 18167.77 153.70 52840.84 88888.00 2005-11-11 19:01:57.900 315 18167.83 153.73 52840.93 88888.00 2005-11-11 19:01:58.400 315 18167.72 153.69 52841.05 88888.00 2005-11-11 19:01:58.900 315 18167.70 153.70 52841.13 88888.00 2005-11-11 19:01:59.400 315 18167.71 153.76 52841.07 88888.00 2005-11-11 19:01:59.900 315 18167.75 153.69 52841.02 88888.00 2005-11-11 19:02:00.400 315 18167.76 153.81 52840.90 88888.00 2005-11-11 19:02:00.900 315 18167.80 153.85 52840.91 88888.00 2005-11-11 19:02:01.400 315 18167.74 153.81 52840.95 88888.00 2005-11-11 19:02:01.900 315 18167.52 153.68 52840.93 88888.00 2005-11-11 19:02:02.400 315 18167.44 153.76 52841.02 88888.00 2005-11-11 19:02:02.900 315 18167.52 153.73 52841.02 88888.00 2005-11-11 19:02:03.400 315 18167.56 153.71 52841.07 88888.00 2005-11-11 19:02:03.900 315 18167.56 153.67 52841.05 88888.00 2005-11-11 19:02:04.400 315 18167.52 153.58 52841.03 88888.00 2005-11-11 19:02:04.900 315 18167.40 153.61 52841.10 88888.00 2005-11-11 19:02:05.400 315 18167.54 153.56 52841.22 88888.00 2005-11-11 19:02:05.900 315 18167.37 153.51 52841.16 88888.00 2005-11-11 19:02:06.400 315 18167.15 153.56 52841.15 88888.00 2005-11-11 19:02:06.900 315 18167.09 153.61 52841.17 88888.00 2005-11-11 19:02:07.400 315 18167.13 153.72 52841.22 88888.00 2005-11-11 19:02:07.900 315 18167.18 153.73 52841.19 88888.00 2005-11-11 19:02:08.400 315 18167.21 153.74 52841.27 88888.00 2005-11-11 19:02:08.900 315 18167.31 153.74 52841.29 88888.00 2005-11-11 19:02:09.400 315 18167.31 153.66 52841.22 88888.00 2005-11-11 19:02:09.900 315 18167.31 153.53 52841.26 88888.00 2005-11-11 19:02:10.400 315 18167.30 153.52 52841.33 88888.00 2005-11-11 19:02:10.900 315 18167.23 153.57 52841.44 88888.00 2005-11-11 19:02:11.400 315 18167.27 153.70 52841.29 88888.00 2005-11-11 19:02:11.900 315 18167.27 153.74 52841.34 88888.00 2005-11-11 19:02:12.400 315 18167.15 153.71 52841.32 88888.00 2005-11-11 19:02:12.900 315 18166.95 153.66 52841.27 88888.00 2005-11-11 19:02:13.400 315 18167.08 153.64 52841.21 88888.00 2005-11-11 19:02:13.900 315 18167.16 153.69 52841.22 88888.00 2005-11-11 19:02:14.400 315 18167.19 153.75 52841.19 88888.00 2005-11-11 19:02:14.900 315 18167.20 153.63 52841.18 88888.00 2005-11-11 19:02:15.400 315 18167.23 153.68 52841.44 88888.00 2005-11-11 19:02:15.900 315 18167.35 153.71 52841.46 88888.00 2005-11-11 19:02:16.400 315 18167.40 153.67 52841.27 88888.00 2005-11-11 19:02:16.900 315 18167.43 153.64 52841.09 88888.00 2005-11-11 19:02:17.400 315 18167.41 153.56 52840.95 88888.00 2005-11-11 19:02:17.900 315 18167.40 153.61 52841.01 88888.00 2005-11-11 19:02:18.400 315 18167.23 153.69 52841.16 88888.00 2005-11-11 19:02:18.900 315 18167.26 153.67 52841.07 88888.00 2005-11-11 19:02:19.400 315 18167.26 153.64 52841.18 88888.00 2005-11-11 19:02:19.900 315 18167.28 153.70 52841.30 88888.00 2005-11-11 19:02:20.400 315 18167.37 153.78 52841.23 88888.00 2005-11-11 19:02:20.900 315 18167.35 153.77 52841.22 88888.00 2005-11-11 19:02:21.400 315 18167.37 153.66 52841.27 88888.00 2005-11-11 19:02:21.900 315 18167.16 153.61 52841.29 88888.00 2005-11-11 19:02:22.400 315 18167.12 153.57 52841.33 88888.00 2005-11-11 19:02:22.900 315 18167.05 153.50 52841.32 88888.00 2005-11-11 19:02:23.400 315 18167.21 153.40 52841.28 88888.00 2005-11-11 19:02:23.900 315 18167.27 153.43 52841.24 88888.00 2005-11-11 19:02:24.400 315 18167.27 153.46 52841.10 88888.00 2005-11-11 19:02:24.900 315 18167.26 153.49 52841.19 88888.00 2005-11-11 19:02:25.400 315 18167.35 153.52 52841.27 88888.00 2005-11-11 19:02:25.900 315 18167.24 153.56 52841.37 88888.00 2005-11-11 19:02:26.400 315 18167.27 153.59 52841.33 88888.00 2005-11-11 19:02:26.900 315 18167.16 153.58 52841.19 88888.00 2005-11-11 19:02:27.400 315 18167.12 153.52 52841.18 88888.00 2005-11-11 19:02:27.900 315 18167.28 153.53 52841.16 88888.00 2005-11-11 19:02:28.400 315 18167.23 153.53 52841.05 88888.00 2005-11-11 19:02:28.900 315 18167.20 153.58 52841.23 88888.00 2005-11-11 19:02:29.400 315 18167.28 153.70 52841.34 88888.00 2005-11-11 19:02:29.900 315 18167.31 153.72 52841.36 88888.00 2005-11-11 19:02:30.400 315 18167.27 153.72 52841.44 88888.00 2005-11-11 19:02:30.900 315 18167.34 153.72 52841.39 88888.00 2005-11-11 19:02:31.400 315 18167.38 153.71 52841.41 88888.00 2005-11-11 19:02:31.900 315 18167.37 153.66 52841.40 88888.00 2005-11-11 19:02:32.400 315 18167.35 153.57 52841.30 88888.00 2005-11-11 19:02:32.900 315 18167.16 153.51 52841.34 88888.00 2005-11-11 19:02:33.400 315 18167.23 153.56 52841.37 88888.00 2005-11-11 19:02:33.900 315 18167.37 153.58 52841.34 88888.00 2005-11-11 19:02:34.400 315 18167.35 153.70 52841.28 88888.00 2005-11-11 19:02:34.900 315 18167.35 153.72 52841.29 88888.00 2005-11-11 19:02:35.400 315 18167.53 153.73 52841.39 88888.00 2005-11-11 19:02:35.900 315 18167.37 153.74 52841.48 88888.00 2005-11-11 19:02:36.400 315 18167.24 153.80 52841.30 88888.00 2005-11-11 19:02:36.900 315 18167.30 153.77 52841.24 88888.00 2005-11-11 19:02:37.400 315 18167.30 153.74 52841.24 88888.00 2005-11-11 19:02:37.900 315 18167.42 153.75 52841.19 88888.00 2005-11-11 19:02:38.400 315 18167.45 153.67 52841.26 88888.00 2005-11-11 19:02:38.900 315 18167.34 153.65 52841.26 88888.00 2005-11-11 19:02:39.400 315 18167.30 153.62 52841.17 88888.00 2005-11-11 19:02:39.900 315 18167.43 153.56 52841.12 88888.00 2005-11-11 19:02:40.400 315 18167.40 153.57 52841.12 88888.00 2005-11-11 19:02:40.900 315 18167.30 153.67 52841.07 88888.00 2005-11-11 19:02:41.400 315 18167.24 153.73 52841.21 88888.00 2005-11-11 19:02:41.900 315 18167.22 153.84 52841.29 88888.00 2005-11-11 19:02:42.400 315 18167.22 153.92 52841.27 88888.00 2005-11-11 19:02:42.900 315 18167.32 153.94 52841.27 88888.00 2005-11-11 19:02:43.400 315 18167.27 153.83 52841.30 88888.00 2005-11-11 19:02:43.900 315 18167.17 153.67 52841.28 88888.00 2005-11-11 19:02:44.400 315 18167.20 153.61 52841.28 88888.00 2005-11-11 19:02:44.900 315 18167.24 153.65 52841.25 88888.00 2005-11-11 19:02:45.400 315 18167.26 153.73 52841.13 88888.00 2005-11-11 19:02:45.900 315 18167.27 153.75 52841.07 88888.00 2005-11-11 19:02:46.400 315 18167.44 153.64 52841.19 88888.00 2005-11-11 19:02:46.900 315 18167.35 153.63 52840.98 88888.00 2005-11-11 19:02:47.400 315 18167.23 153.68 52840.89 88888.00 2005-11-11 19:02:47.900 315 18167.30 153.65 52841.00 88888.00 2005-11-11 19:02:48.400 315 18167.23 153.65 52841.01 88888.00 2005-11-11 19:02:48.900 315 18167.26 153.68 52841.02 88888.00 2005-11-11 19:02:49.400 315 18167.20 153.58 52841.09 88888.00 2005-11-11 19:02:49.900 315 18167.23 153.56 52841.23 88888.00 2005-11-11 19:02:50.400 315 18167.24 153.62 52841.22 88888.00 2005-11-11 19:02:50.900 315 18167.20 153.53 52841.16 88888.00 2005-11-11 19:02:51.400 315 18167.13 153.51 52841.15 88888.00 2005-11-11 19:02:51.900 315 18167.16 153.53 52841.22 88888.00 2005-11-11 19:02:52.400 315 18167.13 153.54 52841.11 88888.00 2005-11-11 19:02:52.900 315 18167.11 153.43 52841.17 88888.00 2005-11-11 19:02:53.400 315 18167.08 153.46 52841.19 88888.00 2005-11-11 19:02:53.900 315 18167.09 153.52 52841.13 88888.00 2005-11-11 19:02:54.400 315 18167.06 153.54 52841.03 88888.00 2005-11-11 19:02:54.900 315 18167.02 153.61 52841.01 88888.00 2005-11-11 19:02:55.400 315 18167.07 153.68 52841.03 88888.00 2005-11-11 19:02:55.900 315 18167.07 153.71 52841.02 88888.00 2005-11-11 19:02:56.400 315 18167.21 153.67 52840.95 88888.00 2005-11-11 19:02:56.900 315 18167.26 153.55 52840.94 88888.00 2005-11-11 19:02:57.400 315 18167.29 153.55 52841.03 88888.00 2005-11-11 19:02:57.900 315 18167.26 153.67 52841.00 88888.00 2005-11-11 19:02:58.400 315 18167.31 153.76 52840.96 88888.00 2005-11-11 19:02:58.900 315 18167.43 153.80 52840.95 88888.00 2005-11-11 19:02:59.400 315 18167.44 153.77 52841.03 88888.00 2005-11-11 19:02:59.900 315 18167.41 153.74 52841.12 88888.00 2005-11-11 19:03:00.400 315 18167.42 153.52 52841.11 88888.00 2005-11-11 19:03:00.900 315 18167.54 153.28 52841.02 88888.00 2005-11-11 19:03:01.400 315 18167.62 153.41 52840.98 88888.00 2005-11-11 19:03:01.900 315 18167.71 153.56 52841.04 88888.00 2005-11-11 19:03:02.400 315 18167.75 153.62 52841.01 88888.00 2005-11-11 19:03:02.900 315 18167.73 153.48 52840.89 88888.00 2005-11-11 19:03:03.400 315 18167.75 153.43 52840.93 88888.00 2005-11-11 19:03:03.900 315 18167.75 153.53 52841.03 88888.00 2005-11-11 19:03:04.400 315 18167.65 153.53 52841.03 88888.00 2005-11-11 19:03:04.900 315 18167.77 153.56 52840.96 88888.00 2005-11-11 19:03:05.400 315 18167.77 153.56 52840.99 88888.00 2005-11-11 19:03:05.900 315 18167.80 153.56 52841.11 88888.00 2005-11-11 19:03:06.400 315 18167.84 153.53 52841.15 88888.00 2005-11-11 19:03:06.900 315 18167.82 153.54 52841.04 88888.00 2005-11-11 19:03:07.400 315 18167.81 153.52 52841.11 88888.00 2005-11-11 19:03:07.900 315 18167.84 153.50 52841.03 88888.00 2005-11-11 19:03:08.400 315 18167.71 153.48 52840.95 88888.00 2005-11-11 19:03:08.900 315 18167.65 153.49 52840.98 88888.00 2005-11-11 19:03:09.400 315 18167.69 153.50 52840.99 88888.00 2005-11-11 19:03:09.900 315 18167.71 153.42 52841.10 88888.00 2005-11-11 19:03:10.400 315 18167.70 153.38 52841.16 88888.00 2005-11-11 19:03:10.900 315 18167.52 153.43 52841.15 88888.00 2005-11-11 19:03:11.400 315 18167.57 153.38 52841.12 88888.00 2005-11-11 19:03:11.900 315 18167.53 153.36 52841.17 88888.00 2005-11-11 19:03:12.400 315 18167.56 153.47 52841.01 88888.00 2005-11-11 19:03:12.900 315 18167.60 153.43 52841.05 88888.00 2005-11-11 19:03:13.400 315 18167.55 153.41 52841.14 88888.00 2005-11-11 19:03:13.900 315 18167.54 153.32 52841.26 88888.00 2005-11-11 19:03:14.400 315 18167.34 153.35 52841.26 88888.00 2005-11-11 19:03:14.900 315 18167.22 153.39 52841.13 88888.00 2005-11-11 19:03:15.400 315 18167.31 153.40 52841.13 88888.00 2005-11-11 19:03:15.900 315 18167.38 153.47 52841.22 88888.00 2005-11-11 19:03:16.400 315 18167.26 153.49 52841.15 88888.00 2005-11-11 19:03:16.900 315 18167.20 153.43 52841.19 88888.00 2005-11-11 19:03:17.400 315 18167.15 153.40 52841.19 88888.00 2005-11-11 19:03:17.900 315 18167.24 153.45 52841.11 88888.00 2005-11-11 19:03:18.400 315 18167.28 153.46 52841.13 88888.00 2005-11-11 19:03:18.900 315 18167.20 153.50 52841.03 88888.00 2005-11-11 19:03:19.400 315 18167.27 153.50 52841.04 88888.00 2005-11-11 19:03:19.900 315 18167.42 153.49 52841.18 88888.00 2005-11-11 19:03:20.400 315 18167.42 153.47 52841.03 88888.00 2005-11-11 19:03:20.900 315 18167.51 153.53 52841.04 88888.00 2005-11-11 19:03:21.400 315 18167.27 153.48 52841.11 88888.00 2005-11-11 19:03:21.900 315 18167.24 153.51 52841.27 88888.00 2005-11-11 19:03:22.400 315 18167.30 153.53 52841.23 88888.00 2005-11-11 19:03:22.900 315 18167.24 153.51 52841.26 88888.00 2005-11-11 19:03:23.400 315 18167.19 153.44 52841.32 88888.00 2005-11-11 19:03:23.900 315 18167.20 153.46 52841.37 88888.00 2005-11-11 19:03:24.400 315 18167.35 153.48 52841.29 88888.00 2005-11-11 19:03:24.900 315 18167.43 153.48 52841.19 88888.00 2005-11-11 19:03:25.400 315 18167.40 153.46 52841.14 88888.00 2005-11-11 19:03:25.900 315 18167.38 153.44 52841.19 88888.00 2005-11-11 19:03:26.400 315 18167.37 153.46 52841.15 88888.00 2005-11-11 19:03:26.900 315 18167.24 153.55 52841.28 88888.00 2005-11-11 19:03:27.400 315 18167.24 153.50 52841.32 88888.00 2005-11-11 19:03:27.900 315 18167.39 153.49 52841.32 88888.00 2005-11-11 19:03:28.400 315 18167.48 153.47 52841.24 88888.00 2005-11-11 19:03:28.900 315 18167.64 153.45 52841.28 88888.00 2005-11-11 19:03:29.400 315 18167.50 153.40 52841.28 88888.00 2005-11-11 19:03:29.900 315 18167.33 153.46 52841.34 88888.00 2005-11-11 19:03:30.400 315 18167.23 153.48 52841.33 88888.00 2005-11-11 19:03:30.900 315 18167.21 153.56 52841.25 88888.00 2005-11-11 19:03:31.400 315 18167.29 153.69 52841.30 88888.00 2005-11-11 19:03:31.900 315 18167.27 153.67 52841.33 88888.00 2005-11-11 19:03:32.400 315 18167.27 153.53 52841.26 88888.00 2005-11-11 19:03:32.900 315 18167.32 153.44 52841.11 88888.00 2005-11-11 19:03:33.400 315 18167.24 153.48 52841.11 88888.00 2005-11-11 19:03:33.900 315 18167.34 153.44 52841.06 88888.00 2005-11-11 19:03:34.400 315 18167.45 153.49 52841.13 88888.00 2005-11-11 19:03:34.900 315 18167.23 153.43 52841.18 88888.00 2005-11-11 19:03:35.400 315 18167.20 153.42 52841.24 88888.00 2005-11-11 19:03:35.900 315 18167.13 153.46 52841.15 88888.00 2005-11-11 19:03:36.400 315 18167.11 153.42 52841.14 88888.00 2005-11-11 19:03:36.900 315 18167.17 153.40 52841.10 88888.00 2005-11-11 19:03:37.400 315 18167.09 153.40 52841.06 88888.00 2005-11-11 19:03:37.900 315 18167.18 153.48 52841.03 88888.00 2005-11-11 19:03:38.400 315 18167.28 153.42 52841.09 88888.00 2005-11-11 19:03:38.900 315 18167.28 153.46 52841.10 88888.00 2005-11-11 19:03:39.400 315 18167.21 153.42 52841.05 88888.00 2005-11-11 19:03:39.900 315 18167.17 153.38 52841.01 88888.00 2005-11-11 19:03:40.400 315 18167.10 153.44 52841.04 88888.00 2005-11-11 19:03:40.900 315 18167.10 153.47 52841.02 88888.00 2005-11-11 19:03:41.400 315 18167.10 153.51 52840.88 88888.00 2005-11-11 19:03:41.900 315 18167.35 153.51 52840.83 88888.00 2005-11-11 19:03:42.400 315 18167.34 153.49 52840.88 88888.00 2005-11-11 19:03:42.900 315 18167.20 153.46 52840.91 88888.00 2005-11-11 19:03:43.400 315 18167.04 153.39 52840.98 88888.00 2005-11-11 19:03:43.900 315 18167.10 153.39 52841.06 88888.00 2005-11-11 19:03:44.400 315 18167.06 153.49 52841.01 88888.00 2005-11-11 19:03:44.900 315 18167.04 153.49 52841.11 88888.00 2005-11-11 19:03:45.400 315 18167.12 153.40 52841.19 88888.00 2005-11-11 19:03:45.900 315 18167.32 153.39 52841.19 88888.00 2005-11-11 19:03:46.400 315 18167.18 153.44 52841.22 88888.00 2005-11-11 19:03:46.900 315 18167.13 153.50 52841.26 88888.00 2005-11-11 19:03:47.400 315 18167.18 153.50 52841.26 88888.00 2005-11-11 19:03:47.900 315 18167.11 153.40 52841.22 88888.00 2005-11-11 19:03:48.400 315 18167.13 153.33 52841.27 88888.00 2005-11-11 19:03:48.900 315 18167.06 153.41 52841.26 88888.00 2005-11-11 19:03:49.400 315 18167.08 153.53 52841.12 88888.00 2005-11-11 19:03:49.900 315 18166.99 153.67 52841.12 88888.00 2005-11-11 19:03:50.400 315 18166.98 153.67 52841.14 88888.00 2005-11-11 19:03:50.900 315 18166.97 153.76 52841.04 88888.00 2005-11-11 19:03:51.400 315 18166.85 153.77 52841.07 88888.00 2005-11-11 19:03:51.900 315 18166.90 153.77 52841.07 88888.00 2005-11-11 19:03:52.400 315 18166.91 153.77 52841.21 88888.00 2005-11-11 19:03:52.900 315 18166.72 153.78 52841.19 88888.00 2005-11-11 19:03:53.400 315 18166.73 153.90 52841.17 88888.00 2005-11-11 19:03:53.900 315 18166.64 153.89 52841.19 88888.00 2005-11-11 19:03:54.400 315 18166.69 153.79 52841.22 88888.00 2005-11-11 19:03:54.900 315 18166.68 153.79 52841.12 88888.00 2005-11-11 19:03:55.400 315 18166.63 153.84 52841.06 88888.00 2005-11-11 19:03:55.900 315 18166.63 153.83 52841.09 88888.00 2005-11-11 19:03:56.400 315 18166.58 153.70 52841.03 88888.00 2005-11-11 19:03:56.900 315 18166.50 153.65 52841.13 88888.00 2005-11-11 19:03:57.400 315 18166.57 153.75 52841.21 88888.00 2005-11-11 19:03:57.900 315 18166.58 153.71 52841.11 88888.00 2005-11-11 19:03:58.400 315 18166.59 153.67 52841.09 88888.00 2005-11-11 19:03:58.900 315 18166.64 153.70 52841.04 88888.00 2005-11-11 19:03:59.400 315 18166.79 153.69 52841.13 88888.00 2005-11-11 19:03:59.900 315 18166.94 153.61 52841.16 88888.00 2005-11-11 19:04:00.400 315 18166.80 153.67 52841.14 88888.00 2005-11-11 19:04:00.900 315 18166.78 153.75 52840.98 88888.00 2005-11-11 19:04:01.400 315 18166.70 153.69 52840.87 88888.00 2005-11-11 19:04:01.900 315 18166.74 153.75 52840.91 88888.00 2005-11-11 19:04:02.400 315 18166.74 153.86 52841.04 88888.00 2005-11-11 19:04:02.900 315 18166.74 153.96 52841.06 88888.00 2005-11-11 19:04:03.400 315 18166.74 153.96 52841.00 88888.00 2005-11-11 19:04:03.900 315 18166.75 153.91 52841.06 88888.00 2005-11-11 19:04:04.400 315 18166.68 153.84 52841.19 88888.00 2005-11-11 19:04:04.900 315 18166.65 153.80 52841.29 88888.00 2005-11-11 19:04:05.400 315 18166.80 153.84 52841.30 88888.00 2005-11-11 19:04:05.900 315 18166.86 153.94 52841.19 88888.00 2005-11-11 19:04:06.400 315 18166.99 153.91 52841.13 88888.00 2005-11-11 19:04:06.900 315 18166.99 153.90 52841.07 88888.00 2005-11-11 19:04:07.400 315 18166.85 153.87 52841.06 88888.00 2005-11-11 19:04:07.900 315 18166.74 153.97 52841.11 88888.00 2005-11-11 19:04:08.400 315 18166.73 154.08 52841.16 88888.00 2005-11-11 19:04:08.900 315 18166.75 154.00 52841.07 88888.00 2005-11-11 19:04:09.400 315 18166.79 154.02 52841.14 88888.00 2005-11-11 19:04:09.900 315 18166.85 153.99 52841.01 88888.00 2005-11-11 19:04:10.400 315 18166.83 154.05 52841.02 88888.00 2005-11-11 19:04:10.900 315 18166.75 153.99 52841.06 88888.00 2005-11-11 19:04:11.400 315 18166.77 153.94 52841.06 88888.00 2005-11-11 19:04:11.900 315 18166.91 154.00 52841.02 88888.00 2005-11-11 19:04:12.400 315 18166.91 154.07 52840.92 88888.00 2005-11-11 19:04:12.900 315 18166.83 154.08 52840.88 88888.00 2005-11-11 19:04:13.400 315 18166.86 154.03 52840.93 88888.00 2005-11-11 19:04:13.900 315 18166.88 154.04 52840.91 88888.00 2005-11-11 19:04:14.400 315 18166.94 154.10 52840.90 88888.00 2005-11-11 19:04:14.900 315 18166.95 154.07 52840.94 88888.00 2005-11-11 19:04:15.400 315 18166.97 154.08 52841.03 88888.00 2005-11-11 19:04:15.900 315 18167.06 154.12 52841.03 88888.00 2005-11-11 19:04:16.400 315 18166.94 154.07 52841.05 88888.00 2005-11-11 19:04:16.900 315 18166.90 154.04 52841.02 88888.00 2005-11-11 19:04:17.400 315 18166.90 154.14 52840.92 88888.00 2005-11-11 19:04:17.900 315 18166.72 154.16 52840.93 88888.00 2005-11-11 19:04:18.400 315 18166.57 154.14 52841.05 88888.00 2005-11-11 19:04:18.900 315 18166.66 154.07 52841.00 88888.00 2005-11-11 19:04:19.400 315 18166.69 154.05 52840.98 88888.00 2005-11-11 19:04:19.900 315 18166.67 154.07 52841.03 88888.00 2005-11-11 19:04:20.400 315 18166.77 154.01 52841.00 88888.00 2005-11-11 19:04:20.900 315 18166.63 154.03 52841.00 88888.00 2005-11-11 19:04:21.400 315 18166.67 154.00 52840.96 88888.00 2005-11-11 19:04:21.900 315 18166.70 154.02 52840.94 88888.00 2005-11-11 19:04:22.400 315 18166.67 154.08 52840.87 88888.00 2005-11-11 19:04:22.900 315 18166.74 154.08 52840.99 88888.00 2005-11-11 19:04:23.400 315 18166.85 154.08 52840.94 88888.00 2005-11-11 19:04:23.900 315 18166.96 154.13 52840.98 88888.00 2005-11-11 19:04:24.400 315 18167.01 154.14 52841.11 88888.00 2005-11-11 19:04:24.900 315 18166.96 154.13 52841.14 88888.00 2005-11-11 19:04:25.400 315 18167.00 154.20 52841.11 88888.00 2005-11-11 19:04:25.900 315 18166.95 154.22 52841.02 88888.00 2005-11-11 19:04:26.400 315 18167.08 154.19 52840.94 88888.00 2005-11-11 19:04:26.900 315 18167.06 154.15 52840.90 88888.00 2005-11-11 19:04:27.400 315 18167.02 154.21 52840.92 88888.00 2005-11-11 19:04:27.900 315 18167.05 154.25 52840.91 88888.00 2005-11-11 19:04:28.400 315 18167.11 154.32 52840.96 88888.00 2005-11-11 19:04:28.900 315 18167.13 154.30 52841.01 88888.00 2005-11-11 19:04:29.400 315 18167.15 154.24 52841.01 88888.00 2005-11-11 19:04:29.900 315 18167.16 154.38 52840.92 88888.00 2005-11-11 19:04:30.400 315 18167.29 154.48 52840.95 88888.00 2005-11-11 19:04:30.900 315 18167.73 154.52 52841.01 88888.00 2005-11-11 19:04:31.400 315 18167.53 154.48 52841.00 88888.00 2005-11-11 19:04:31.900 315 18167.31 154.44 52841.00 88888.00 2005-11-11 19:04:32.400 315 18167.24 154.41 52840.93 88888.00 2005-11-11 19:04:32.900 315 18167.16 154.40 52840.96 88888.00 2005-11-11 19:04:33.400 315 18167.24 154.40 52841.03 88888.00 2005-11-11 19:04:33.900 315 18167.18 154.30 52841.04 88888.00 2005-11-11 19:04:34.400 315 18167.24 154.35 52840.91 88888.00 2005-11-11 19:04:34.900 315 18167.23 154.40 52840.96 88888.00 2005-11-11 19:04:35.400 315 18167.11 154.33 52841.02 88888.00 2005-11-11 19:04:35.900 315 18167.21 154.29 52841.01 88888.00 2005-11-11 19:04:36.400 315 18167.31 154.33 52840.95 88888.00 2005-11-11 19:04:36.900 315 18167.12 154.23 52840.91 88888.00 2005-11-11 19:04:37.400 315 18167.08 154.20 52840.91 88888.00 2005-11-11 19:04:37.900 315 18167.23 154.20 52840.81 88888.00 2005-11-11 19:04:38.400 315 18167.18 154.22 52840.80 88888.00 2005-11-11 19:04:38.900 315 18167.13 154.40 52840.86 88888.00 2005-11-11 19:04:39.400 315 18167.11 154.37 52840.82 88888.00 2005-11-11 19:04:39.900 315 18167.09 154.36 52840.79 88888.00 2005-11-11 19:04:40.400 315 18166.99 154.40 52840.80 88888.00 2005-11-11 19:04:40.900 315 18167.23 154.42 52840.81 88888.00 2005-11-11 19:04:41.400 315 18167.43 154.26 52840.92 88888.00 2005-11-11 19:04:41.900 315 18167.40 154.33 52841.02 88888.00 2005-11-11 19:04:42.400 315 18167.33 154.46 52840.98 88888.00 2005-11-11 19:04:42.900 315 18167.30 154.51 52840.94 88888.00 2005-11-11 19:04:43.400 315 18167.29 154.50 52840.99 88888.00 2005-11-11 19:04:43.900 315 18167.31 154.48 52841.07 88888.00 2005-11-11 19:04:44.400 315 18167.29 154.45 52840.87 88888.00 2005-11-11 19:04:44.900 315 18167.34 154.42 52840.79 88888.00 2005-11-11 19:04:45.400 315 18167.29 154.34 52840.90 88888.00 2005-11-11 19:04:45.900 315 18167.40 154.35 52840.90 88888.00 2005-11-11 19:04:46.400 315 18167.34 154.37 52840.95 88888.00 2005-11-11 19:04:46.900 315 18167.28 154.44 52841.01 88888.00 2005-11-11 19:04:47.400 315 18167.26 154.38 52840.83 88888.00 2005-11-11 19:04:47.900 315 18167.27 154.29 52840.76 88888.00 2005-11-11 19:04:48.400 315 18167.31 154.25 52840.84 88888.00 2005-11-11 19:04:48.900 315 18167.35 154.31 52840.84 88888.00 2005-11-11 19:04:49.400 315 18167.37 154.46 52840.84 88888.00 2005-11-11 19:04:49.900 315 18167.29 154.53 52840.75 88888.00 2005-11-11 19:04:50.400 315 18167.31 154.49 52840.79 88888.00 2005-11-11 19:04:50.900 315 18167.37 154.51 52840.79 88888.00 2005-11-11 19:04:51.400 315 18167.40 154.49 52840.67 88888.00 2005-11-11 19:04:51.900 315 18167.37 154.50 52840.72 88888.00 2005-11-11 19:04:52.400 315 18167.33 154.55 52840.69 88888.00 2005-11-11 19:04:52.900 315 18167.45 154.55 52840.68 88888.00 2005-11-11 19:04:53.400 315 18167.43 154.57 52840.80 88888.00 2005-11-11 19:04:53.900 315 18167.35 154.51 52840.84 88888.00 2005-11-11 19:04:54.400 315 18167.41 154.53 52841.01 88888.00 2005-11-11 19:04:54.900 315 18167.45 154.46 52841.11 88888.00 2005-11-11 19:04:55.400 315 18167.44 154.49 52840.99 88888.00 2005-11-11 19:04:55.900 315 18167.43 154.50 52840.93 88888.00 2005-11-11 19:04:56.400 315 18167.60 154.63 52840.93 88888.00 2005-11-11 19:04:56.900 315 18167.89 154.65 52840.79 88888.00 2005-11-11 19:04:57.400 315 18167.44 154.72 52840.71 88888.00 2005-11-11 19:04:57.900 315 18167.34 154.67 52840.83 88888.00 2005-11-11 19:04:58.400 315 18167.33 154.52 52840.77 88888.00 2005-11-11 19:04:58.900 315 18167.34 154.49 52840.68 88888.00 2005-11-11 19:04:59.400 315 18167.33 154.49 52840.67 88888.00 2005-11-11 19:04:59.900 315 18167.39 154.43 52840.79 88888.00 2005-11-11 19:05:00.400 315 18167.49 154.47 52840.79 88888.00 2005-11-11 19:05:00.900 315 18167.46 154.48 52840.80 88888.00 2005-11-11 19:05:01.400 315 18167.52 154.46 52840.86 88888.00 2005-11-11 19:05:01.900 315 18167.41 154.45 52840.81 88888.00 2005-11-11 19:05:02.400 315 18167.48 154.44 52840.82 88888.00 2005-11-11 19:05:02.900 315 18167.51 154.47 52841.00 88888.00 2005-11-11 19:05:03.400 315 18167.63 154.57 52840.87 88888.00 2005-11-11 19:05:03.900 315 18167.88 154.49 52840.81 88888.00 2005-11-11 19:05:04.400 315 18167.62 154.52 52840.89 88888.00 2005-11-11 19:05:04.900 315 18167.51 154.51 52840.94 88888.00 2005-11-11 19:05:05.400 315 18167.34 154.53 52840.83 88888.00 2005-11-11 19:05:05.900 315 18167.35 154.57 52840.76 88888.00 2005-11-11 19:05:06.400 315 18167.42 154.56 52840.77 88888.00 2005-11-11 19:05:06.900 315 18167.45 154.63 52840.96 88888.00 2005-11-11 19:05:07.400 315 18167.44 154.59 52840.95 88888.00 2005-11-11 19:05:07.900 315 18167.42 154.57 52840.84 88888.00 2005-11-11 19:05:08.400 315 18167.49 154.56 52840.87 88888.00 2005-11-11 19:05:08.900 315 18167.50 154.51 52840.89 88888.00 2005-11-11 19:05:09.400 315 18167.50 154.57 52840.72 88888.00 2005-11-11 19:05:09.900 315 18167.56 154.49 52840.61 88888.00 2005-11-11 19:05:10.400 315 18167.60 154.41 52840.83 88888.00 2005-11-11 19:05:10.900 315 18167.57 154.49 52840.84 88888.00 2005-11-11 19:05:11.400 315 18167.57 154.56 52840.72 88888.00 2005-11-11 19:05:11.900 315 18167.50 154.61 52840.66 88888.00 2005-11-11 19:05:12.400 315 18167.57 154.66 52840.61 88888.00 2005-11-11 19:05:12.900 315 18167.77 154.62 52840.70 88888.00 2005-11-11 19:05:13.400 315 18167.67 154.58 52840.76 88888.00 2005-11-11 19:05:13.900 315 18167.55 154.63 52840.78 88888.00 2005-11-11 19:05:14.400 315 18167.54 154.70 52840.71 88888.00 2005-11-11 19:05:14.900 315 18167.54 154.68 52840.82 88888.00 2005-11-11 19:05:15.400 315 18167.50 154.64 52840.82 88888.00 2005-11-11 19:05:15.900 315 18167.46 154.62 52840.86 88888.00 2005-11-11 19:05:16.400 315 18167.50 154.68 52840.77 88888.00 2005-11-11 19:05:16.900 315 18167.56 154.73 52840.93 88888.00 2005-11-11 19:05:17.400 315 18167.70 154.79 52841.11 88888.00 2005-11-11 19:05:17.900 315 18167.76 154.81 52840.99 88888.00 2005-11-11 19:05:18.397 315 18167.71 154.72 52840.77 88888.00 2005-11-11 19:05:18.907 315 18167.64 154.69 52840.83 88888.00 2005-11-11 19:05:19.407 315 18167.81 154.76 52840.89 88888.00 2005-11-11 19:05:19.907 315 18167.88 154.84 52840.86 88888.00 2005-11-11 19:05:20.407 315 18167.88 154.77 52840.75 88888.00 2005-11-11 19:05:20.907 315 18167.78 154.74 52840.82 88888.00 2005-11-11 19:05:21.407 315 18167.83 154.77 52841.04 88888.00 2005-11-11 19:05:21.907 315 18167.81 154.77 52841.11 88888.00 2005-11-11 19:05:22.407 315 18167.74 154.75 52841.09 88888.00 2005-11-11 19:05:22.907 315 18167.76 154.67 52840.94 88888.00 2005-11-11 19:05:23.407 315 18167.84 154.54 52840.93 88888.00 2005-11-11 19:05:23.907 315 18167.97 154.58 52840.88 88888.00 2005-11-11 19:05:24.407 315 18168.03 154.71 52840.77 88888.00 2005-11-11 19:05:24.907 315 18167.96 154.73 52840.76 88888.00 2005-11-11 19:05:25.407 315 18167.83 154.75 52840.84 88888.00 2005-11-11 19:05:25.907 315 18167.82 154.80 52840.86 88888.00 2005-11-11 19:05:26.407 315 18167.87 154.77 52840.84 88888.00 2005-11-11 19:05:26.907 315 18167.87 154.74 52840.80 88888.00 2005-11-11 19:05:27.407 315 18167.88 154.78 52840.77 88888.00 2005-11-11 19:05:27.907 315 18167.94 154.73 52840.74 88888.00 2005-11-11 19:05:28.407 315 18167.80 154.68 52840.66 88888.00 2005-11-11 19:05:28.907 315 18167.88 154.67 52840.53 88888.00 2005-11-11 19:05:29.407 315 18168.04 154.67 52840.64 88888.00 2005-11-11 19:05:29.907 315 18167.87 154.68 52840.57 88888.00 2005-11-11 19:05:30.407 315 18167.91 154.66 52840.67 88888.00 2005-11-11 19:05:30.907 315 18167.98 154.69 52840.83 88888.00 2005-11-11 19:05:31.407 315 18167.93 154.74 52840.79 88888.00 2005-11-11 19:05:31.907 315 18167.92 154.65 52840.71 88888.00 2005-11-11 19:05:32.407 315 18167.89 154.63 52840.87 88888.00 2005-11-11 19:05:32.907 315 18168.05 154.70 52840.87 88888.00 2005-11-11 19:05:33.407 315 18168.10 154.69 52840.80 88888.00 2005-11-11 19:05:33.907 315 18168.15 154.64 52840.90 88888.00 2005-11-11 19:05:34.407 315 18168.04 154.73 52840.93 88888.00 2005-11-11 19:05:34.907 315 18168.06 154.74 52840.77 88888.00 2005-11-11 19:05:35.407 315 18168.05 154.73 52840.61 88888.00 2005-11-11 19:05:35.907 315 18168.14 154.70 52840.69 88888.00 2005-11-11 19:05:36.407 315 18168.24 154.54 52840.70 88888.00 2005-11-11 19:05:36.907 315 18168.08 154.56 52840.76 88888.00 2005-11-11 19:05:37.407 315 18168.04 154.61 52840.64 88888.00 2005-11-11 19:05:37.907 315 18168.02 154.59 52840.65 88888.00 2005-11-11 19:05:38.407 315 18167.99 154.57 52840.60 88888.00 2005-11-11 19:05:38.907 315 18168.08 154.53 52840.53 88888.00 2005-11-11 19:05:39.407 315 18167.96 154.50 52840.58 88888.00 2005-11-11 19:05:39.907 315 18167.78 154.54 52840.79 88888.00 2005-11-11 19:05:40.407 315 18167.75 154.61 52840.92 88888.00 2005-11-11 19:05:40.907 315 18167.83 154.64 52840.88 88888.00 2005-11-11 19:05:41.407 315 18167.76 154.54 52840.81 88888.00 2005-11-11 19:05:41.907 315 18167.70 154.47 52840.81 88888.00 2005-11-11 19:05:42.407 315 18167.62 154.51 52840.79 88888.00 2005-11-11 19:05:42.907 315 18167.54 154.51 52840.87 88888.00 2005-11-11 19:05:43.407 315 18167.45 154.53 52840.88 88888.00 2005-11-11 19:05:43.907 315 18167.32 154.52 52840.93 88888.00 2005-11-11 19:05:44.407 315 18167.34 154.55 52840.94 88888.00 2005-11-11 19:05:44.907 315 18167.49 154.57 52840.88 88888.00 2005-11-11 19:05:45.407 315 18167.60 154.56 52840.87 88888.00 2005-11-11 19:05:45.907 315 18167.55 154.59 52840.84 88888.00 2005-11-11 19:05:46.407 315 18167.59 154.57 52840.71 88888.00 2005-11-11 19:05:46.907 315 18167.57 154.62 52840.70 88888.00 2005-11-11 19:05:47.407 315 18167.60 154.59 52840.79 88888.00 2005-11-11 19:05:47.907 315 18167.78 154.49 52840.65 88888.00 2005-11-11 19:05:48.407 315 18167.83 154.36 52840.46 88888.00 2005-11-11 19:05:48.907 315 18167.93 154.29 52840.51 88888.00 2005-11-11 19:05:49.407 315 18168.02 154.34 52840.54 88888.00 2005-11-11 19:05:49.907 315 18167.89 154.29 52840.68 88888.00 2005-11-11 19:05:50.407 315 18167.89 154.26 52840.80 88888.00 2005-11-11 19:05:50.907 315 18168.10 154.33 52840.70 88888.00 2005-11-11 19:05:51.407 315 18168.06 154.26 52840.66 88888.00 2005-11-11 19:05:51.907 315 18167.95 154.16 52840.64 88888.00 2005-11-11 19:05:52.407 315 18167.98 154.31 52840.78 88888.00 2005-11-11 19:05:52.907 315 18168.00 154.41 52840.78 88888.00 2005-11-11 19:05:53.407 315 18168.15 154.40 52840.78 88888.00 2005-11-11 19:05:53.907 315 18167.99 154.43 52840.67 88888.00 2005-11-11 19:05:54.407 315 18168.06 154.45 52840.70 88888.00 2005-11-11 19:05:54.907 315 18167.95 154.43 52840.81 88888.00 2005-11-11 19:05:55.407 315 18167.89 154.42 52840.67 88888.00 2005-11-11 19:05:55.907 315 18168.00 154.43 52840.64 88888.00 2005-11-11 19:05:56.407 315 18168.03 154.42 52840.74 88888.00 2005-11-11 19:05:56.907 315 18168.19 154.46 52840.68 88888.00 2005-11-11 19:05:57.407 315 18168.17 154.51 52840.70 88888.00 2005-11-11 19:05:57.907 315 18168.17 154.42 52840.77 88888.00 2005-11-11 19:05:58.407 315 18168.06 154.40 52840.79 88888.00 2005-11-11 19:05:58.907 315 18168.03 154.41 52840.77 88888.00 2005-11-11 19:05:59.407 315 18168.20 154.41 52840.79 88888.00 2005-11-11 19:05:59.907 315 18168.18 154.41 52840.74 88888.00 2005-11-11 19:06:00.407 315 18168.18 154.46 52840.76 88888.00 2005-11-11 19:06:00.907 315 18168.25 154.47 52840.91 88888.00 2005-11-11 19:06:01.407 315 18168.22 154.47 52841.02 88888.00 2005-11-11 19:06:01.907 315 18168.19 154.46 52841.03 88888.00 2005-11-11 19:06:02.407 315 18168.17 154.48 52840.88 88888.00 2005-11-11 19:06:02.907 315 18168.10 154.49 52840.96 88888.00 2005-11-11 19:06:03.407 315 18168.03 154.49 52840.94 88888.00 2005-11-11 19:06:03.907 315 18168.04 154.57 52840.79 88888.00 2005-11-11 19:06:04.407 315 18168.10 154.63 52840.64 88888.00 2005-11-11 19:06:04.907 315 18168.15 154.57 52840.55 88888.00 2005-11-11 19:06:05.407 315 18168.15 154.61 52840.63 88888.00 2005-11-11 19:06:05.907 315 18168.15 154.64 52840.75 88888.00 2005-11-11 19:06:06.407 315 18168.14 154.61 52840.72 88888.00 2005-11-11 19:06:06.907 315 18168.19 154.55 52840.70 88888.00 2005-11-11 19:06:07.407 315 18168.10 154.55 52840.57 88888.00 2005-11-11 19:06:07.907 315 18168.03 154.51 52840.66 88888.00 2005-11-11 19:06:08.407 315 18167.98 154.56 52840.59 88888.00 2005-11-11 19:06:08.907 315 18167.97 154.66 52840.64 88888.00 2005-11-11 19:06:09.407 315 18167.89 154.57 52840.69 88888.00 2005-11-11 19:06:09.907 315 18167.87 154.52 52840.66 88888.00 2005-11-11 19:06:10.407 315 18167.85 154.66 52840.74 88888.00 2005-11-11 19:06:10.907 315 18168.06 154.71 52840.82 88888.00 2005-11-11 19:06:11.407 315 18168.15 154.70 52840.81 88888.00 2005-11-11 19:06:11.907 315 18168.05 154.66 52840.77 88888.00 2005-11-11 19:06:12.407 315 18167.87 154.55 52840.77 88888.00 2005-11-11 19:06:12.907 315 18167.76 154.52 52840.81 88888.00 2005-11-11 19:06:13.407 315 18167.80 154.56 52840.72 88888.00 2005-11-11 19:06:13.907 315 18167.81 154.55 52840.80 88888.00 2005-11-11 19:06:14.407 315 18167.91 154.56 52840.98 88888.00 2005-11-11 19:06:14.907 315 18167.96 154.65 52840.90 88888.00 2005-11-11 19:06:15.407 315 18167.95 154.67 52840.91 88888.00 2005-11-11 19:06:15.907 315 18167.91 154.62 52840.83 88888.00 2005-11-11 19:06:16.407 315 18167.93 154.61 52840.80 88888.00 2005-11-11 19:06:16.907 315 18167.89 154.58 52840.75 88888.00 2005-11-11 19:06:17.407 315 18167.91 154.58 52840.78 88888.00 2005-11-11 19:06:17.907 315 18168.04 154.54 52840.82 88888.00 2005-11-11 19:06:18.407 315 18168.18 154.43 52840.82 88888.00 2005-11-11 19:06:18.907 315 18168.16 154.48 52840.69 88888.00 2005-11-11 19:06:19.407 315 18167.97 154.44 52840.67 88888.00 2005-11-11 19:06:19.907 315 18167.88 154.38 52840.67 88888.00 2005-11-11 19:06:20.407 315 18167.92 154.46 52840.66 88888.00 2005-11-11 19:06:20.907 315 18167.92 154.43 52840.57 88888.00 2005-11-11 19:06:21.407 315 18167.80 154.39 52840.60 88888.00 2005-11-11 19:06:21.907 315 18167.84 154.46 52840.61 88888.00 2005-11-11 19:06:22.407 315 18167.97 154.49 52840.67 88888.00 2005-11-11 19:06:22.907 315 18168.10 154.42 52840.58 88888.00 2005-11-11 19:06:23.407 315 18168.21 154.45 52840.59 88888.00 2005-11-11 19:06:23.907 315 18168.15 154.45 52840.61 88888.00 2005-11-11 19:06:24.407 315 18167.88 154.51 52840.66 88888.00 2005-11-11 19:06:24.907 315 18168.06 154.44 52840.67 88888.00 2005-11-11 19:06:25.407 315 18168.27 154.50 52840.58 88888.00 2005-11-11 19:06:25.907 315 18168.24 154.56 52840.56 88888.00 2005-11-11 19:06:26.407 315 18168.08 154.63 52840.63 88888.00 2005-11-11 19:06:26.907 315 18168.02 154.54 52840.58 88888.00 2005-11-11 19:06:27.407 315 18168.08 154.55 52840.55 88888.00 2005-11-11 19:06:27.907 315 18167.91 154.56 52840.55 88888.00 2005-11-11 19:06:28.407 315 18167.77 154.49 52840.59 88888.00 2005-11-11 19:06:28.907 315 18167.99 154.62 52840.70 88888.00 2005-11-11 19:06:29.407 315 18168.11 154.68 52840.72 88888.00 2005-11-11 19:06:29.907 315 18168.24 154.59 52840.58 88888.00 2005-11-11 19:06:30.407 315 18168.28 154.61 52840.61 88888.00 2005-11-11 19:06:30.907 315 18168.13 154.65 52840.60 88888.00 2005-11-11 19:06:31.407 315 18168.18 154.74 52840.68 88888.00 2005-11-11 19:06:31.907 315 18168.22 154.84 52840.60 88888.00 2005-11-11 19:06:32.407 315 18168.24 154.83 52840.56 88888.00 2005-11-11 19:06:32.907 315 18168.28 154.78 52840.59 88888.00 2005-11-11 19:06:33.407 315 18168.21 154.71 52840.65 88888.00 2005-11-11 19:06:33.907 315 18168.19 154.72 52840.69 88888.00 2005-11-11 19:06:34.407 315 18168.27 154.76 52840.63 88888.00 2005-11-11 19:06:34.907 315 18168.26 154.86 52840.59 88888.00 2005-11-11 19:06:35.407 315 18168.31 154.92 52840.57 88888.00 2005-11-11 19:06:35.907 315 18168.26 154.95 52840.53 88888.00 2005-11-11 19:06:36.407 315 18168.24 154.85 52840.65 88888.00 2005-11-11 19:06:36.907 315 18168.22 154.80 52840.59 88888.00 2005-11-11 19:06:37.407 315 18168.18 154.82 52840.59 88888.00 2005-11-11 19:06:37.907 315 18168.07 154.75 52840.55 88888.00 2005-11-11 19:06:38.407 315 18168.16 154.77 52840.48 88888.00 2005-11-11 19:06:38.907 315 18168.38 154.70 52840.40 88888.00 2005-11-11 19:06:39.407 315 18168.29 154.73 52840.44 88888.00 2005-11-11 19:06:39.907 315 18168.28 154.70 52840.54 88888.00 2005-11-11 19:06:40.407 315 18168.32 154.73 52840.49 88888.00 2005-11-11 19:06:40.907 315 18168.21 154.82 52840.47 88888.00 2005-11-11 19:06:41.407 315 18168.31 154.91 52840.55 88888.00 2005-11-11 19:06:41.907 315 18168.28 154.81 52840.48 88888.00 2005-11-11 19:06:42.407 315 18168.37 154.81 52840.74 88888.00 2005-11-11 19:06:42.907 315 18168.32 154.82 52840.81 88888.00 2005-11-11 19:06:43.407 315 18168.29 154.78 52840.76 88888.00 2005-11-11 19:06:43.907 315 18168.33 154.75 52840.59 88888.00 2005-11-11 19:06:44.407 315 18168.36 154.65 52840.65 88888.00 2005-11-11 19:06:44.907 315 18168.35 154.61 52840.69 88888.00 2005-11-11 19:06:45.407 315 18168.41 154.64 52840.77 88888.00 2005-11-11 19:06:45.907 315 18168.43 154.73 52840.75 88888.00 2005-11-11 19:06:46.407 315 18168.50 154.70 52840.67 88888.00 2005-11-11 19:06:46.907 315 18168.52 154.61 52840.74 88888.00 2005-11-11 19:06:47.407 315 18168.46 154.54 52840.75 88888.00 2005-11-11 19:06:47.907 315 18168.31 154.48 52840.57 88888.00 2005-11-11 19:06:48.407 315 18168.29 154.48 52840.56 88888.00 2005-11-11 19:06:48.907 315 18168.41 154.56 52840.59 88888.00 2005-11-11 19:06:49.407 315 18168.47 154.57 52840.67 88888.00 2005-11-11 19:06:49.907 315 18168.19 154.53 52840.74 88888.00 2005-11-11 19:06:50.407 315 18168.38 154.50 52840.61 88888.00 2005-11-11 19:06:50.907 315 18168.54 154.52 52840.66 88888.00 2005-11-11 19:06:51.407 315 18168.62 154.54 52840.70 88888.00 2005-11-11 19:06:51.907 315 18168.54 154.55 52840.75 88888.00 2005-11-11 19:06:52.407 315 18168.49 154.61 52840.82 88888.00 2005-11-11 19:06:52.907 315 18168.48 154.63 52840.78 88888.00 2005-11-11 19:06:53.407 315 18168.60 154.61 52840.76 88888.00 2005-11-11 19:06:53.907 315 18168.68 154.58 52840.82 88888.00 2005-11-11 19:06:54.407 315 18168.54 154.64 52840.91 88888.00 2005-11-11 19:06:54.907 315 18168.52 154.64 52840.90 88888.00 2005-11-11 19:06:55.407 315 18168.73 154.63 52840.87 88888.00 2005-11-11 19:06:55.907 315 18168.70 154.70 52840.92 88888.00 2005-11-11 19:06:56.407 315 18168.72 154.67 52840.83 88888.00 2005-11-11 19:06:56.907 315 18168.73 154.63 52840.84 88888.00 2005-11-11 19:06:57.407 315 18168.76 154.66 52840.98 88888.00 2005-11-11 19:06:57.907 315 18168.74 154.65 52841.00 88888.00 2005-11-11 19:06:58.407 315 18168.68 154.67 52841.11 88888.00 2005-11-11 19:06:58.907 315 18168.61 154.63 52841.02 88888.00 2005-11-11 19:06:59.407 315 18168.71 154.53 52841.01 88888.00 2005-11-11 19:06:59.907 315 18168.68 154.54 52840.92 88888.00 2005-11-11 19:07:00.407 315 18168.49 154.65 52840.95 88888.00 2005-11-11 19:07:00.907 315 18168.48 154.74 52841.10 88888.00 2005-11-11 19:07:01.407 315 18168.29 154.74 52840.93 88888.00 2005-11-11 19:07:01.907 315 18168.24 154.67 52841.06 88888.00 2005-11-11 19:07:02.407 315 18168.40 154.68 52841.05 88888.00 2005-11-11 19:07:02.907 315 18168.50 154.70 52840.88 88888.00 2005-11-11 19:07:03.407 315 18168.47 154.64 52840.76 88888.00 2005-11-11 19:07:03.907 315 18168.33 154.54 52840.79 88888.00 2005-11-11 19:07:04.407 315 18168.30 154.54 52840.89 88888.00 2005-11-11 19:07:04.907 315 18168.40 154.51 52840.87 88888.00 2005-11-11 19:07:05.407 315 18168.42 154.47 52840.65 88888.00 2005-11-11 19:07:05.907 315 18168.41 154.54 52840.64 88888.00 2005-11-11 19:07:06.407 315 18168.48 154.64 52840.81 88888.00 2005-11-11 19:07:06.907 315 18168.57 154.64 52840.90 88888.00 2005-11-11 19:07:07.407 315 18168.53 154.65 52840.99 88888.00 2005-11-11 19:07:07.907 315 18168.49 154.68 52840.91 88888.00 2005-11-11 19:07:08.407 315 18168.53 154.69 52840.95 88888.00 2005-11-11 19:07:08.907 315 18168.54 154.58 52841.06 88888.00 2005-11-11 19:07:09.407 315 18168.40 154.58 52841.04 88888.00 2005-11-11 19:07:09.907 315 18168.41 154.48 52840.87 88888.00 2005-11-11 19:07:10.407 315 18168.46 154.49 52840.92 88888.00 2005-11-11 19:07:10.907 315 18168.49 154.59 52840.84 88888.00 2005-11-11 19:07:11.407 315 18168.48 154.64 52840.58 88888.00 2005-11-11 19:07:11.907 315 18168.51 154.63 52840.47 88888.00 2005-11-11 19:07:12.407 315 18168.48 154.64 52840.58 88888.00 2005-11-11 19:07:12.907 315 18168.52 154.54 52840.77 88888.00 2005-11-11 19:07:13.407 315 18168.45 154.47 52840.96 88888.00 2005-11-11 19:07:13.907 315 18168.47 154.51 52840.94 88888.00 2005-11-11 19:07:14.407 315 18168.41 154.46 52840.83 88888.00 2005-11-11 19:07:14.907 315 18168.33 154.45 52840.89 88888.00 2005-11-11 19:07:15.407 315 18168.36 154.40 52840.95 88888.00 2005-11-11 19:07:15.907 315 18168.32 154.37 52840.91 88888.00 2005-11-11 19:07:16.407 315 18168.35 154.42 52840.94 88888.00 2005-11-11 19:07:16.907 315 18168.51 154.50 52841.05 88888.00 2005-11-11 19:07:17.407 315 18168.48 154.54 52840.94 88888.00 2005-11-11 19:07:17.907 315 18168.53 154.44 52840.92 88888.00 2005-11-11 19:07:18.407 315 18168.46 154.44 52840.93 88888.00 2005-11-11 19:07:18.907 315 18168.31 154.39 52841.05 88888.00 2005-11-11 19:07:19.407 315 18168.27 154.39 52841.13 88888.00 2005-11-11 19:07:19.907 315 18168.46 154.36 52841.00 88888.00 2005-11-11 19:07:20.407 315 18168.50 154.31 52841.00 88888.00 2005-11-11 19:07:20.907 315 18168.40 154.34 52840.94 88888.00 2005-11-11 19:07:21.407 315 18168.36 154.42 52840.99 88888.00 2005-11-11 19:07:21.907 315 18168.27 154.41 52840.95 88888.00 2005-11-11 19:07:22.407 315 18168.36 154.44 52841.02 88888.00 2005-11-11 19:07:22.907 315 18168.33 154.52 52841.06 88888.00 2005-11-11 19:07:23.407 315 18168.29 154.59 52841.11 88888.00 2005-11-11 19:07:23.907 315 18168.35 154.63 52841.21 88888.00 2005-11-11 19:07:24.407 315 18168.32 154.58 52841.15 88888.00 2005-11-11 19:07:24.907 315 18168.22 154.55 52841.09 88888.00 2005-11-11 19:07:25.407 315 18168.15 154.53 52841.11 88888.00 2005-11-11 19:07:25.907 315 18168.27 154.50 52841.00 88888.00 2005-11-11 19:07:26.407 315 18168.27 154.49 52840.95 88888.00 2005-11-11 19:07:26.907 315 18168.18 154.49 52841.01 88888.00 2005-11-11 19:07:27.407 315 18168.18 154.46 52841.01 88888.00 2005-11-11 19:07:27.907 315 18168.20 154.41 52840.98 88888.00 2005-11-11 19:07:28.407 315 18168.31 154.47 52840.94 88888.00 2005-11-11 19:07:28.907 315 18168.37 154.50 52840.86 88888.00 2005-11-11 19:07:29.407 315 18168.30 154.48 52840.82 88888.00 2005-11-11 19:07:29.907 315 18168.15 154.57 52840.91 88888.00 2005-11-11 19:07:30.407 315 18168.18 154.55 52840.92 88888.00 2005-11-11 19:07:30.907 315 18168.16 154.53 52841.03 88888.00 2005-11-11 19:07:31.407 315 18168.22 154.41 52841.10 88888.00 2005-11-11 19:07:31.907 315 18168.20 154.50 52841.03 88888.00 2005-11-11 19:07:32.407 315 18168.09 154.56 52840.87 88888.00 2005-11-11 19:07:32.907 315 18168.15 154.61 52840.93 88888.00 2005-11-11 19:07:33.407 315 18168.35 154.54 52841.06 88888.00 2005-11-11 19:07:33.907 315 18168.39 154.43 52841.14 88888.00 2005-11-11 19:07:34.407 315 18168.35 154.47 52841.13 88888.00 2005-11-11 19:07:34.907 315 18168.40 154.41 52841.04 88888.00 2005-11-11 19:07:35.407 315 18168.38 154.39 52840.96 88888.00 2005-11-11 19:07:35.907 315 18168.28 154.46 52841.06 88888.00 2005-11-11 19:07:36.407 315 18168.27 154.41 52840.99 88888.00 2005-11-11 19:07:36.907 315 18168.27 154.45 52840.94 88888.00 2005-11-11 19:07:37.407 315 18168.27 154.49 52840.86 88888.00 2005-11-11 19:07:37.907 315 18168.21 154.52 52840.89 88888.00 2005-11-11 19:07:38.407 315 18168.06 154.58 52840.87 88888.00 2005-11-11 19:07:38.907 315 18168.11 154.58 52840.92 88888.00 2005-11-11 19:07:39.407 315 18168.24 154.62 52840.89 88888.00 2005-11-11 19:07:39.907 315 18168.21 154.58 52840.78 88888.00 2005-11-11 19:07:40.407 315 18168.20 154.57 52840.95 88888.00 2005-11-11 19:07:40.907 315 18168.15 154.63 52840.93 88888.00 2005-11-11 19:07:41.407 315 18168.15 154.62 52840.83 88888.00 2005-11-11 19:07:41.907 315 18168.33 154.59 52840.88 88888.00 2005-11-11 19:07:42.407 315 18168.37 154.53 52840.88 88888.00 2005-11-11 19:07:42.907 315 18168.36 154.52 52840.92 88888.00 2005-11-11 19:07:43.407 315 18168.35 154.50 52841.10 88888.00 2005-11-11 19:07:43.907 315 18168.38 154.51 52841.14 88888.00 2005-11-11 19:07:44.407 315 18168.30 154.49 52841.00 88888.00 2005-11-11 19:07:44.907 315 18168.27 154.55 52841.06 88888.00 2005-11-11 19:07:45.407 315 18168.29 154.61 52841.10 88888.00 2005-11-11 19:07:45.907 315 18168.30 154.62 52841.06 88888.00 2005-11-11 19:07:46.407 315 18168.28 154.66 52841.00 88888.00 2005-11-11 19:07:46.907 315 18168.14 154.68 52841.06 88888.00 2005-11-11 19:07:47.407 315 18168.15 154.68 52841.05 88888.00 2005-11-11 19:07:47.907 315 18168.18 154.64 52841.10 88888.00 2005-11-11 19:07:48.407 315 18168.27 154.59 52841.13 88888.00 2005-11-11 19:07:48.907 315 18168.30 154.58 52841.06 88888.00 2005-11-11 19:07:49.407 315 18168.24 154.69 52841.03 88888.00 2005-11-11 19:07:49.907 315 18168.14 154.77 52841.10 88888.00 2005-11-11 19:07:50.407 315 18168.11 154.64 52841.06 88888.00 2005-11-11 19:07:50.907 315 18168.17 154.58 52841.10 88888.00 2005-11-11 19:07:51.407 315 18168.14 154.56 52841.06 88888.00 2005-11-11 19:07:51.907 315 18168.20 154.48 52841.07 88888.00 2005-11-11 19:07:52.407 315 18168.17 154.49 52841.15 88888.00 2005-11-11 19:07:52.907 315 18168.15 154.48 52841.21 88888.00 2005-11-11 19:07:53.407 315 18168.20 154.37 52841.10 88888.00 2005-11-11 19:07:53.907 315 18168.18 154.37 52841.12 88888.00 2005-11-11 19:07:54.407 315 18168.15 154.40 52841.15 88888.00 2005-11-11 19:07:54.907 315 18168.17 154.53 52841.22 88888.00 2005-11-11 19:07:55.407 315 18168.24 154.57 52841.17 88888.00 2005-11-11 19:07:55.907 315 18168.26 154.50 52841.16 88888.00 2005-11-11 19:07:56.407 315 18168.24 154.53 52841.18 88888.00 2005-11-11 19:07:56.907 315 18168.22 154.59 52841.14 88888.00 2005-11-11 19:07:57.407 315 18168.22 154.61 52841.18 88888.00 2005-11-11 19:07:57.907 315 18168.24 154.62 52841.13 88888.00 2005-11-11 19:07:58.407 315 18168.35 154.64 52841.11 88888.00 2005-11-11 19:07:58.907 315 18168.22 154.59 52841.07 88888.00 2005-11-11 19:07:59.407 315 18168.04 154.61 52841.06 88888.00 2005-11-11 19:07:59.907 315 18168.06 154.70 52841.03 88888.00 2005-11-11 19:08:00.407 315 18168.19 154.67 52841.13 88888.00 2005-11-11 19:08:00.907 315 18168.19 154.64 52841.24 88888.00 2005-11-11 19:08:01.407 315 18168.13 154.72 52841.10 88888.00 2005-11-11 19:08:01.907 315 18168.24 154.73 52841.09 88888.00 2005-11-11 19:08:02.407 315 18168.22 154.69 52841.01 88888.00 2005-11-11 19:08:02.907 315 18168.28 154.71 52840.99 88888.00 2005-11-11 19:08:03.407 315 18168.25 154.75 52841.04 88888.00 2005-11-11 19:08:03.907 315 18168.30 154.69 52841.17 88888.00 2005-11-11 19:08:04.407 315 18168.36 154.70 52841.12 88888.00 2005-11-11 19:08:04.907 315 18168.32 154.63 52841.14 88888.00 2005-11-11 19:08:05.407 315 18168.21 154.61 52841.12 88888.00 2005-11-11 19:08:05.907 315 18168.24 154.67 52841.02 88888.00 2005-11-11 19:08:06.407 315 18168.29 154.71 52840.90 88888.00 2005-11-11 19:08:06.907 315 18168.21 154.74 52841.00 88888.00 2005-11-11 19:08:07.407 315 18168.21 154.75 52841.15 88888.00 2005-11-11 19:08:07.907 315 18168.24 154.66 52841.14 88888.00 2005-11-11 19:08:08.407 315 18168.10 154.66 52841.05 88888.00 2005-11-11 19:08:08.907 315 18167.98 154.68 52841.09 88888.00 2005-11-11 19:08:09.407 315 18168.04 154.75 52841.07 88888.00 2005-11-11 19:08:09.907 315 18167.96 154.83 52841.09 88888.00 2005-11-11 19:08:10.407 315 18168.00 154.81 52841.04 88888.00 2005-11-11 19:08:10.907 315 18168.04 154.81 52841.09 88888.00 2005-11-11 19:08:11.407 315 18168.11 154.72 52841.10 88888.00 2005-11-11 19:08:11.907 315 18168.18 154.69 52841.06 88888.00 2005-11-11 19:08:12.407 315 18168.24 154.82 52841.19 88888.00 2005-11-11 19:08:12.907 315 18168.37 154.76 52841.12 88888.00 2005-11-11 19:08:13.407 315 18168.47 154.77 52841.03 88888.00 2005-11-11 19:08:13.907 315 18168.38 154.77 52841.03 88888.00 2005-11-11 19:08:14.407 315 18168.31 154.71 52841.18 88888.00 2005-11-11 19:08:14.907 315 18168.42 154.71 52841.22 88888.00 2005-11-11 19:08:15.407 315 18168.38 154.70 52841.17 88888.00 2005-11-11 19:08:15.907 315 18168.20 154.66 52841.11 88888.00 2005-11-11 19:08:16.407 315 18168.14 154.62 52841.10 88888.00 2005-11-11 19:08:16.907 315 18168.09 154.62 52841.17 88888.00 2005-11-11 19:08:17.407 315 18168.27 154.58 52841.12 88888.00 2005-11-11 19:08:17.907 315 18168.35 154.57 52841.17 88888.00 2005-11-11 19:08:18.407 315 18168.19 154.64 52841.04 88888.00 2005-11-11 19:08:18.907 315 18168.15 154.73 52841.02 88888.00 2005-11-11 19:08:19.407 315 18168.19 154.75 52841.16 88888.00 2005-11-11 19:08:19.907 315 18168.26 154.71 52841.11 88888.00 2005-11-11 19:08:20.407 315 18168.30 154.67 52841.14 88888.00 2005-11-11 19:08:20.907 315 18168.25 154.66 52841.18 88888.00 2005-11-11 19:08:21.407 315 18168.21 154.70 52841.11 88888.00 2005-11-11 19:08:21.907 315 18168.15 154.65 52841.02 88888.00 2005-11-11 19:08:22.407 315 18168.22 154.67 52841.09 88888.00 2005-11-11 19:08:22.907 315 18168.28 154.66 52840.96 88888.00 2005-11-11 19:08:23.407 315 18168.21 154.74 52840.71 88888.00 2005-11-11 19:08:23.907 315 18168.29 154.66 52840.74 88888.00 2005-11-11 19:08:24.407 315 18168.27 154.64 52840.67 88888.00 2005-11-11 19:08:24.907 315 18168.26 154.54 52840.54 88888.00 2005-11-11 19:08:25.407 315 18168.33 154.61 52840.69 88888.00 2005-11-11 19:08:25.907 315 18168.39 154.66 52840.88 88888.00 2005-11-11 19:08:26.407 315 18168.36 154.64 52840.78 88888.00 2005-11-11 19:08:26.907 315 18168.31 154.68 52840.84 88888.00 2005-11-11 19:08:27.407 315 18168.29 154.76 52840.88 88888.00 2005-11-11 19:08:27.907 315 18168.47 154.84 52840.93 88888.00 2005-11-11 19:08:28.407 315 18168.46 154.77 52840.92 88888.00 2005-11-11 19:08:28.907 315 18168.59 154.79 52840.92 88888.00 2005-11-11 19:08:29.407 315 18168.59 154.85 52840.86 88888.00 2005-11-11 19:08:29.907 315 18168.40 154.90 52840.83 88888.00 2005-11-11 19:08:30.407 315 18168.26 154.88 52840.87 88888.00 2005-11-11 19:08:30.907 315 18168.26 154.91 52840.78 88888.00 2005-11-11 19:08:31.407 315 18168.46 155.06 52840.93 88888.00 2005-11-11 19:08:31.907 315 18168.67 155.07 52840.96 88888.00 2005-11-11 19:08:32.407 315 18168.82 155.03 52841.02 88888.00 2005-11-11 19:08:32.907 315 18168.64 154.98 52840.95 88888.00 2005-11-11 19:08:33.407 315 18168.45 154.94 52840.75 88888.00 2005-11-11 19:08:33.907 315 18168.41 154.85 52840.76 88888.00 2005-11-11 19:08:34.407 315 18168.43 154.75 52840.90 88888.00 2005-11-11 19:08:34.907 315 18168.52 154.70 52840.90 88888.00 2005-11-11 19:08:35.407 315 18168.49 154.69 52840.87 88888.00 2005-11-11 19:08:35.907 315 18168.52 154.76 52840.80 88888.00 2005-11-11 19:08:36.407 315 18168.52 154.70 52840.75 88888.00 2005-11-11 19:08:36.907 315 18168.48 154.68 52840.82 88888.00 2005-11-11 19:08:37.407 315 18168.28 154.72 52840.98 88888.00 2005-11-11 19:08:37.907 315 18168.31 154.59 52840.89 88888.00 2005-11-11 19:08:38.407 315 18168.40 154.57 52840.89 88888.00 2005-11-11 19:08:38.907 315 18168.31 154.71 52840.88 88888.00 2005-11-11 19:08:39.407 315 18168.53 154.72 52840.83 88888.00 2005-11-11 19:08:39.907 315 18168.53 154.56 52840.82 88888.00 2005-11-11 19:08:40.407 315 18168.46 154.41 52840.90 88888.00 2005-11-11 19:08:40.907 315 18168.51 154.48 52840.84 88888.00 2005-11-11 19:08:41.407 315 18168.47 154.51 52840.82 88888.00 2005-11-11 19:08:41.907 315 18168.48 154.59 52840.84 88888.00 2005-11-11 19:08:42.407 315 18168.42 154.67 52840.80 88888.00 2005-11-11 19:08:42.907 315 18168.41 154.63 52840.75 88888.00 2005-11-11 19:08:43.407 315 18168.42 154.56 52840.77 88888.00 2005-11-11 19:08:43.907 315 18168.36 154.55 52840.67 88888.00 2005-11-11 19:08:44.407 315 18168.42 154.59 52840.68 88888.00 2005-11-11 19:08:44.907 315 18168.51 154.72 52840.76 88888.00 2005-11-11 19:08:45.407 315 18168.39 154.79 52840.68 88888.00 2005-11-11 19:08:45.907 315 18168.35 154.81 52840.59 88888.00 2005-11-11 19:08:46.407 315 18168.24 154.90 52840.43 88888.00 2005-11-11 19:08:46.907 315 18168.19 154.84 52840.28 88888.00 2005-11-11 19:08:47.407 315 18168.37 154.74 52840.41 88888.00 2005-11-11 19:08:47.907 315 18168.46 154.73 52840.57 88888.00 2005-11-11 19:08:48.407 315 18168.45 154.72 52840.57 88888.00 2005-11-11 19:08:48.907 315 18168.41 154.69 52840.56 88888.00 2005-11-11 19:08:49.407 315 18168.29 154.66 52840.77 88888.00 2005-11-11 19:08:49.907 315 18168.22 154.78 52840.79 88888.00 2005-11-11 19:08:50.407 315 18168.20 154.82 52840.60 88888.00 2005-11-11 19:08:50.907 315 18168.27 154.75 52840.70 88888.00 2005-11-11 19:08:51.407 315 18168.29 154.71 52840.77 88888.00 2005-11-11 19:08:51.907 315 18168.24 154.66 52840.74 88888.00 2005-11-11 19:08:52.407 315 18168.22 154.65 52840.74 88888.00 2005-11-11 19:08:52.907 315 18168.26 154.66 52840.75 88888.00 2005-11-11 19:08:53.407 315 18168.38 154.67 52840.65 88888.00 2005-11-11 19:08:53.907 315 18168.54 154.66 52840.68 88888.00 2005-11-11 19:08:54.407 315 18168.43 154.58 52840.81 88888.00 2005-11-11 19:08:54.907 315 18168.41 154.64 52840.88 88888.00 2005-11-11 19:08:55.407 315 18168.43 154.71 52840.81 88888.00 2005-11-11 19:08:55.907 315 18168.38 154.72 52840.80 88888.00 2005-11-11 19:08:56.407 315 18168.33 154.79 52840.86 88888.00 2005-11-11 19:08:56.907 315 18168.24 154.80 52840.84 88888.00 2005-11-11 19:08:57.407 315 18168.32 154.81 52840.86 88888.00 2005-11-11 19:08:57.907 315 18168.47 154.85 52840.90 88888.00 2005-11-11 19:08:58.407 315 18168.41 154.86 52840.90 88888.00 2005-11-11 19:08:58.907 315 18168.36 154.80 52840.71 88888.00 2005-11-11 19:08:59.407 315 18168.25 154.78 52840.74 88888.00 2005-11-11 19:08:59.907 315 18168.16 154.81 52840.74 88888.00 2005-11-11 19:09:00.407 315 18168.27 154.76 52840.68 88888.00 2005-11-11 19:09:00.907 315 18168.43 154.79 52840.70 88888.00 2005-11-11 19:09:01.407 315 18168.45 154.74 52840.80 88888.00 2005-11-11 19:09:01.907 315 18168.53 154.65 52840.82 88888.00 2005-11-11 19:09:02.407 315 18168.53 154.74 52840.86 88888.00 2005-11-11 19:09:02.907 315 18168.48 154.77 52840.83 88888.00 2005-11-11 19:09:03.407 315 18168.40 154.68 52840.88 88888.00 2005-11-11 19:09:03.907 315 18168.40 154.55 52840.92 88888.00 2005-11-11 19:09:04.407 315 18168.37 154.47 52840.80 88888.00 2005-11-11 19:09:04.907 315 18168.43 154.47 52840.84 88888.00 2005-11-11 19:09:05.407 315 18168.43 154.50 52840.87 88888.00 2005-11-11 19:09:05.907 315 18168.38 154.61 52840.93 88888.00 2005-11-11 19:09:06.407 315 18168.48 154.66 52840.95 88888.00 2005-11-11 19:09:06.907 315 18168.36 154.72 52840.81 88888.00 2005-11-11 19:09:07.407 315 18168.32 154.73 52840.82 88888.00 2005-11-11 19:09:07.907 315 18168.29 154.68 52840.92 88888.00 2005-11-11 19:09:08.407 315 18168.31 154.68 52841.02 88888.00 2005-11-11 19:09:08.907 315 18168.10 154.76 52841.09 88888.00 2005-11-11 19:09:09.407 315 18168.11 154.78 52840.99 88888.00 2005-11-11 19:09:09.907 315 18168.26 154.76 52840.90 88888.00 2005-11-11 19:09:10.407 315 18168.24 154.74 52840.88 88888.00 2005-11-11 19:09:10.907 315 18168.22 154.77 52840.99 88888.00 2005-11-11 19:09:11.407 315 18168.30 154.72 52840.93 88888.00 2005-11-11 19:09:11.907 315 18168.32 154.62 52841.07 88888.00 2005-11-11 19:09:12.407 315 18168.19 154.61 52841.10 88888.00 2005-11-11 19:09:12.907 315 18168.38 154.56 52841.05 88888.00 2005-11-11 19:09:13.407 315 18168.45 154.48 52841.02 88888.00 2005-11-11 19:09:13.907 315 18168.36 154.49 52840.98 88888.00 2005-11-11 19:09:14.407 315 18168.26 154.51 52841.03 88888.00 2005-11-11 19:09:14.907 315 18168.17 154.49 52841.00 88888.00 2005-11-11 19:09:15.407 315 18168.06 154.61 52841.04 88888.00 2005-11-11 19:09:15.907 315 18167.96 154.68 52841.10 88888.00 2005-11-11 19:09:16.407 315 18167.96 154.71 52841.02 88888.00 2005-11-11 19:09:16.907 315 18167.98 154.69 52841.02 88888.00 2005-11-11 19:09:17.407 315 18167.96 154.66 52841.06 88888.00 2005-11-11 19:09:17.907 315 18167.95 154.61 52841.09 88888.00 2005-11-11 19:09:18.407 315 18167.86 154.50 52841.09 88888.00 2005-11-11 19:09:18.907 315 18167.85 154.56 52841.06 88888.00 2005-11-11 19:09:19.407 315 18167.86 154.71 52841.10 88888.00 2005-11-11 19:09:19.907 315 18167.73 154.63 52841.25 88888.00 2005-11-11 19:09:20.407 315 18167.62 154.50 52841.13 88888.00 2005-11-11 19:09:20.907 315 18167.63 154.57 52841.07 88888.00 2005-11-11 19:09:21.407 315 18167.51 154.72 52841.10 88888.00 2005-11-11 19:09:21.907 315 18167.52 154.75 52841.13 88888.00 2005-11-11 19:09:22.407 315 18167.51 154.72 52841.02 88888.00 2005-11-11 19:09:22.907 315 18167.55 154.59 52841.10 88888.00 2005-11-11 19:09:23.407 315 18167.62 154.54 52841.12 88888.00 2005-11-11 19:09:23.907 315 18167.51 154.68 52841.03 88888.00 2005-11-11 19:09:24.407 315 18167.41 154.67 52841.06 88888.00 2005-11-11 19:09:24.907 315 18167.35 154.62 52840.91 88888.00 2005-11-11 19:09:25.407 315 18167.29 154.62 52840.87 88888.00 2005-11-11 19:09:25.907 315 18167.63 154.65 52841.01 88888.00 2005-11-11 19:09:26.407 315 18167.76 154.69 52841.05 88888.00 2005-11-11 19:09:26.907 315 18167.52 154.69 52841.17 88888.00 2005-11-11 19:09:27.407 315 18167.43 154.74 52841.12 88888.00 2005-11-11 19:09:27.907 315 18167.44 154.84 52840.96 88888.00 2005-11-11 19:09:28.407 315 18167.56 154.87 52840.95 88888.00 2005-11-11 19:09:28.907 315 18167.55 154.83 52841.05 88888.00 2005-11-11 19:09:29.407 315 18167.63 154.76 52840.96 88888.00 2005-11-11 19:09:29.907 315 18167.67 154.72 52841.03 88888.00 2005-11-11 19:09:30.407 315 18167.75 154.72 52840.94 88888.00 2005-11-11 19:09:30.907 315 18167.67 154.81 52840.95 88888.00 2005-11-11 19:09:31.407 315 18167.65 154.79 52841.03 88888.00 2005-11-11 19:09:31.907 315 18167.66 154.79 52840.89 88888.00 2005-11-11 19:09:32.407 315 18167.73 154.82 52840.96 88888.00 2005-11-11 19:09:32.907 315 18167.76 154.79 52841.00 88888.00 2005-11-11 19:09:33.407 315 18167.87 154.75 52840.92 88888.00 2005-11-11 19:09:33.907 315 18167.76 154.76 52840.96 88888.00 2005-11-11 19:09:34.407 315 18167.83 154.75 52840.96 88888.00 2005-11-11 19:09:34.907 315 18167.84 154.73 52841.00 88888.00 2005-11-11 19:09:35.407 315 18167.83 154.75 52840.99 88888.00 2005-11-11 19:09:35.907 315 18167.72 154.72 52840.96 88888.00 2005-11-11 19:09:36.407 315 18167.54 154.72 52840.94 88888.00 2005-11-11 19:09:36.907 315 18167.55 154.69 52841.04 88888.00 2005-11-11 19:09:37.407 315 18167.74 154.63 52841.13 88888.00 2005-11-11 19:09:37.907 315 18167.57 154.66 52841.11 88888.00 2005-11-11 19:09:38.407 315 18167.53 154.59 52841.09 88888.00 2005-11-11 19:09:38.907 315 18167.49 154.55 52841.10 88888.00 2005-11-11 19:09:39.407 315 18167.81 154.62 52841.15 88888.00 2005-11-11 19:09:39.907 315 18167.67 154.69 52841.12 88888.00 2005-11-11 19:09:40.407 315 18167.65 154.66 52841.15 88888.00 2005-11-11 19:09:40.907 315 18167.63 154.56 52841.17 88888.00 2005-11-11 19:09:41.407 315 18167.69 154.53 52841.23 88888.00 2005-11-11 19:09:41.907 315 18167.60 154.48 52841.24 88888.00 2005-11-11 19:09:42.407 315 18167.50 154.52 52841.18 88888.00 2005-11-11 19:09:42.907 315 18167.34 154.62 52841.10 88888.00 2005-11-11 19:09:43.407 315 18167.29 154.68 52841.15 88888.00 2005-11-11 19:09:43.907 315 18167.30 154.72 52841.25 88888.00 2005-11-11 19:09:44.407 315 18167.35 154.76 52841.16 88888.00 2005-11-11 19:09:44.907 315 18167.34 154.77 52841.12 88888.00 2005-11-11 19:09:45.407 315 18167.34 154.76 52841.22 88888.00 2005-11-11 19:09:45.907 315 18167.35 154.74 52841.25 88888.00 2005-11-11 19:09:46.407 315 18167.35 154.80 52841.25 88888.00 2005-11-11 19:09:46.907 315 18167.53 154.82 52841.25 88888.00 2005-11-11 19:09:47.407 315 18167.49 154.84 52841.18 88888.00 2005-11-11 19:09:47.907 315 18167.41 154.79 52841.07 88888.00 2005-11-11 19:09:48.407 315 18167.43 154.79 52841.16 88888.00 2005-11-11 19:09:48.907 315 18167.35 154.78 52841.10 88888.00 2005-11-11 19:09:49.407 315 18167.44 154.81 52841.12 88888.00 2005-11-11 19:09:49.907 315 18167.76 154.76 52841.11 88888.00 2005-11-11 19:09:50.407 315 18167.66 154.74 52840.98 88888.00 2005-11-11 19:09:50.907 315 18167.52 154.82 52841.05 88888.00 2005-11-11 19:09:51.407 315 18167.63 154.88 52841.15 88888.00 2005-11-11 19:09:51.907 315 18167.75 154.81 52841.26 88888.00 2005-11-11 19:09:52.407 315 18167.66 154.81 52841.35 88888.00 2005-11-11 19:09:52.907 315 18167.45 154.79 52841.38 88888.00 2005-11-11 19:09:53.407 315 18167.53 154.86 52841.33 88888.00 2005-11-11 19:09:53.907 315 18167.46 154.91 52841.22 88888.00 2005-11-11 19:09:54.407 315 18167.41 154.99 52841.28 88888.00 2005-11-11 19:09:54.907 315 18167.32 155.05 52841.32 88888.00 2005-11-11 19:09:55.407 315 18167.40 155.00 52841.35 88888.00 2005-11-11 19:09:55.907 315 18167.43 155.08 52841.35 88888.00 2005-11-11 19:09:56.407 315 18167.43 155.13 52841.39 88888.00 2005-11-11 19:09:56.907 315 18167.49 155.00 52841.19 88888.00 2005-11-11 19:09:57.407 315 18167.37 155.02 52841.26 88888.00 2005-11-11 19:09:57.907 315 18167.42 155.04 52841.27 88888.00 2005-11-11 19:09:58.407 315 18167.67 155.09 52841.26 88888.00 2005-11-11 19:09:58.907 315 18167.55 155.02 52841.19 88888.00 2005-11-11 19:09:59.407 315 18167.33 154.97 52841.24 88888.00 2005-11-11 19:09:59.907 315 18167.49 155.02 52841.28 88888.00 2005-11-11 19:10:00.407 315 18167.51 155.04 52841.26 88888.00 2005-11-11 19:10:00.907 315 18167.60 155.09 52841.30 88888.00 2005-11-11 19:10:01.407 315 18167.56 155.16 52841.36 88888.00 2005-11-11 19:10:01.907 315 18167.51 155.07 52841.34 88888.00 2005-11-11 19:10:02.407 315 18167.45 154.97 52841.36 88888.00 2005-11-11 19:10:02.907 315 18167.45 154.96 52841.33 88888.00 2005-11-11 19:10:03.407 315 18167.50 154.96 52841.27 88888.00 2005-11-11 19:10:03.907 315 18167.43 154.83 52841.26 88888.00 2005-11-11 19:10:04.407 315 18167.31 154.94 52841.13 88888.00 2005-11-11 19:10:04.907 315 18167.29 155.03 52841.05 88888.00 2005-11-11 19:10:05.407 315 18167.28 154.99 52841.26 88888.00 2005-11-11 19:10:05.907 315 18167.20 154.87 52841.38 88888.00 2005-11-11 19:10:06.407 315 18167.15 154.77 52841.33 88888.00 2005-11-11 19:10:06.907 315 18167.00 154.79 52841.40 88888.00 2005-11-11 19:10:07.407 315 18167.02 154.80 52841.48 88888.00 2005-11-11 19:10:07.907 315 18167.17 154.69 52841.52 88888.00 2005-11-11 19:10:08.407 315 18167.30 154.80 52841.49 88888.00 2005-11-11 19:10:08.907 315 18167.29 154.80 52841.46 88888.00 2005-11-11 19:10:09.407 315 18167.17 154.74 52841.45 88888.00 2005-11-11 19:10:09.907 315 18167.23 154.80 52841.34 88888.00 2005-11-11 19:10:10.407 315 18167.29 154.80 52841.34 88888.00 2005-11-11 19:10:10.907 315 18167.29 154.79 52841.37 88888.00 2005-11-11 19:10:11.407 315 18167.23 154.78 52841.41 88888.00 2005-11-11 19:10:11.907 315 18167.17 154.76 52841.48 88888.00 2005-11-11 19:10:12.407 315 18167.00 154.77 52841.49 88888.00 2005-11-11 19:10:12.907 315 18166.99 154.81 52841.48 88888.00 2005-11-11 19:10:13.407 315 18167.10 154.87 52841.47 88888.00 2005-11-11 19:10:13.907 315 18167.29 154.85 52841.40 88888.00 2005-11-11 19:10:14.407 315 18167.26 154.79 52841.27 88888.00 2005-11-11 19:10:14.907 315 18167.44 154.80 52841.32 88888.00 2005-11-11 19:10:15.407 315 18167.44 154.74 52841.35 88888.00 2005-11-11 19:10:15.907 315 18167.17 154.79 52841.32 88888.00 2005-11-11 19:10:16.407 315 18167.05 154.78 52841.26 88888.00 2005-11-11 19:10:16.907 315 18167.12 154.73 52841.28 88888.00 2005-11-11 19:10:17.407 315 18167.23 154.74 52841.19 88888.00 2005-11-11 19:10:17.907 315 18167.33 154.73 52841.25 88888.00 2005-11-11 19:10:18.407 315 18167.43 154.81 52841.16 88888.00 2005-11-11 19:10:18.907 315 18167.29 154.87 52841.14 88888.00 2005-11-11 19:10:19.407 315 18167.27 154.94 52841.14 88888.00 2005-11-11 19:10:19.907 315 18167.20 154.90 52841.15 88888.00 2005-11-11 19:10:20.407 315 18166.95 154.92 52841.21 88888.00 2005-11-11 19:10:20.907 315 18166.90 154.91 52841.15 88888.00 2005-11-11 19:10:21.407 315 18166.99 155.01 52841.29 88888.00 2005-11-11 19:10:21.907 315 18166.97 155.09 52841.33 88888.00 2005-11-11 19:10:22.407 315 18166.75 155.01 52841.27 88888.00 2005-11-11 19:10:22.907 315 18166.68 154.94 52841.37 88888.00 2005-11-11 19:10:23.407 315 18166.79 154.98 52841.34 88888.00 2005-11-11 19:10:23.907 315 18166.85 154.91 52841.16 88888.00 2005-11-11 19:10:24.407 315 18166.85 154.95 52841.21 88888.00 2005-11-11 19:10:24.907 315 18166.88 154.98 52841.19 88888.00 2005-11-11 19:10:25.407 315 18166.93 154.89 52841.19 88888.00 2005-11-11 19:10:25.907 315 18166.84 154.96 52841.26 88888.00 2005-11-11 19:10:26.407 315 18166.79 154.99 52841.05 88888.00 2005-11-11 19:10:26.907 315 18166.75 154.95 52840.99 88888.00 2005-11-11 19:10:27.407 315 18166.65 154.97 52841.00 88888.00 2005-11-11 19:10:27.907 315 18166.69 154.98 52841.03 88888.00 2005-11-11 19:10:28.407 315 18166.85 154.91 52841.12 88888.00 2005-11-11 19:10:28.907 315 18166.87 155.04 52841.12 88888.00 2005-11-11 19:10:29.407 315 18166.86 155.02 52841.13 88888.00 2005-11-11 19:10:29.907 315 18166.93 154.98 52841.21 88888.00 2005-11-11 19:10:30.407 315 18167.04 154.98 52841.16 88888.00 2005-11-11 19:10:30.907 315 18166.88 154.96 52841.22 88888.00 2005-11-11 19:10:31.407 315 18166.93 154.95 52841.23 88888.00 2005-11-11 19:10:31.907 315 18166.90 154.94 52841.22 88888.00 2005-11-11 19:10:32.407 315 18166.95 154.91 52841.15 88888.00 2005-11-11 19:10:32.907 315 18166.99 155.07 52841.05 88888.00 2005-11-11 19:10:33.407 315 18167.05 155.07 52841.02 88888.00 2005-11-11 19:10:33.907 315 18166.94 155.08 52840.94 88888.00 2005-11-11 19:10:34.407 315 18166.89 155.05 52841.03 88888.00 2005-11-11 19:10:34.907 315 18166.91 155.01 52841.05 88888.00 2005-11-11 19:10:35.407 315 18166.93 155.01 52841.02 88888.00 2005-11-11 19:10:35.907 315 18166.94 154.92 52840.95 88888.00 2005-11-11 19:10:36.407 315 18166.91 154.90 52841.03 88888.00 2005-11-11 19:10:36.907 315 18166.74 154.89 52841.11 88888.00 2005-11-11 19:10:37.407 315 18166.69 154.86 52841.11 88888.00 2005-11-11 19:10:37.907 315 18166.55 154.78 52841.06 88888.00 2005-11-11 19:10:38.407 315 18166.59 154.76 52841.04 88888.00 2005-11-11 19:10:38.907 315 18166.67 154.78 52841.06 88888.00 2005-11-11 19:10:39.407 315 18166.73 154.77 52841.13 88888.00 2005-11-11 19:10:39.907 315 18166.76 154.74 52841.11 88888.00 2005-11-11 19:10:40.407 315 18166.74 154.85 52841.06 88888.00 2005-11-11 19:10:40.907 315 18166.78 154.92 52841.10 88888.00 2005-11-11 19:10:41.407 315 18166.84 154.80 52841.11 88888.00 2005-11-11 19:10:41.907 315 18166.95 154.85 52841.07 88888.00 2005-11-11 19:10:42.407 315 18166.89 154.87 52840.99 88888.00 2005-11-11 19:10:42.907 315 18166.84 154.91 52841.13 88888.00 2005-11-11 19:10:43.407 315 18166.70 154.91 52841.26 88888.00 2005-11-11 19:10:43.907 315 18166.69 154.91 52841.17 88888.00 2005-11-11 19:10:44.407 315 18166.69 154.96 52841.06 88888.00 2005-11-11 19:10:44.907 315 18166.81 154.97 52841.03 88888.00 2005-11-11 19:10:45.407 315 18166.80 154.89 52841.02 88888.00 2005-11-11 19:10:45.907 315 18166.66 154.82 52840.92 88888.00 2005-11-11 19:10:46.407 315 18166.67 154.80 52840.90 88888.00 2005-11-11 19:10:46.907 315 18166.78 154.78 52840.89 88888.00 2005-11-11 19:10:47.407 315 18166.72 154.89 52840.87 88888.00 2005-11-11 19:10:47.907 315 18166.68 154.86 52840.81 88888.00 2005-11-11 19:10:48.407 315 18166.79 154.88 52840.74 88888.00 2005-11-11 19:10:48.907 315 18166.70 154.79 52840.84 88888.00 2005-11-11 19:10:49.407 315 18166.85 154.81 52840.82 88888.00 2005-11-11 19:10:49.907 315 18166.88 154.83 52840.89 88888.00 2005-11-11 19:10:50.407 315 18166.88 154.81 52840.99 88888.00 2005-11-11 19:10:50.907 315 18166.97 154.84 52840.93 88888.00 2005-11-11 19:10:51.407 315 18167.10 154.83 52840.83 88888.00 2005-11-11 19:10:51.907 315 18167.08 154.75 52840.71 88888.00 2005-11-11 19:10:52.407 315 18166.87 154.73 52840.71 88888.00 2005-11-11 19:10:52.907 315 18166.80 154.74 52840.78 88888.00 2005-11-11 19:10:53.407 315 18166.80 154.82 52840.80 88888.00 2005-11-11 19:10:53.907 315 18167.00 154.79 52840.87 88888.00 2005-11-11 19:10:54.407 315 18167.05 154.84 52840.77 88888.00 2005-11-11 19:10:54.907 315 18167.04 154.90 52840.72 88888.00 2005-11-11 19:10:55.407 315 18167.05 154.80 52840.86 88888.00 2005-11-11 19:10:55.907 315 18167.05 154.76 52840.91 88888.00 2005-11-11 19:10:56.407 315 18166.96 154.80 52840.95 88888.00 2005-11-11 19:10:56.907 315 18167.02 154.81 52840.93 88888.00 2005-11-11 19:10:57.407 315 18167.18 154.78 52841.02 88888.00 2005-11-11 19:10:57.907 315 18167.39 154.71 52840.94 88888.00 2005-11-11 19:10:58.407 315 18167.27 154.66 52840.90 88888.00 2005-11-11 19:10:58.907 315 18167.13 154.61 52840.89 88888.00 2005-11-11 19:10:59.407 315 18167.09 154.67 52840.74 88888.00 2005-11-11 19:10:59.907 315 18167.11 154.74 52840.61 88888.00 2005-11-11 19:11:00.407 315 18167.26 154.74 52840.55 88888.00 2005-11-11 19:11:00.907 315 18167.17 154.66 52840.58 88888.00 2005-11-11 19:11:01.407 315 18166.95 154.69 52840.54 88888.00 2005-11-11 19:11:01.907 315 18167.00 154.64 52840.65 88888.00 2005-11-11 19:11:02.407 315 18167.04 154.49 52840.84 88888.00 2005-11-11 19:11:02.907 315 18167.06 154.54 52840.89 88888.00 2005-11-11 19:11:03.407 315 18167.07 154.62 52840.75 88888.00 2005-11-11 19:11:03.907 315 18167.15 154.61 52840.75 88888.00 2005-11-11 19:11:04.407 315 18167.17 154.55 52840.64 88888.00 2005-11-11 19:11:04.907 315 18167.26 154.50 52840.69 88888.00 2005-11-11 19:11:05.407 315 18167.24 154.51 52840.69 88888.00 2005-11-11 19:11:05.907 315 18167.11 154.48 52840.80 88888.00 2005-11-11 19:11:06.407 315 18167.12 154.44 52840.74 88888.00 2005-11-11 19:11:06.907 315 18166.96 154.41 52840.79 88888.00 2005-11-11 19:11:07.407 315 18167.00 154.38 52840.86 88888.00 2005-11-11 19:11:07.907 315 18166.94 154.37 52840.83 88888.00 2005-11-11 19:11:08.407 315 18167.01 154.44 52840.89 88888.00 2005-11-11 19:11:08.907 315 18166.78 154.45 52840.91 88888.00 2005-11-11 19:11:09.407 315 18166.67 154.41 52840.84 88888.00 2005-11-11 19:11:09.907 315 18166.75 154.47 52840.80 88888.00 2005-11-11 19:11:10.407 315 18166.90 154.55 52840.77 88888.00 2005-11-11 19:11:10.907 315 18167.10 154.52 52840.66 88888.00 2005-11-11 19:11:11.407 315 18166.90 154.44 52840.67 88888.00 2005-11-11 19:11:11.907 315 18166.89 154.50 52840.76 88888.00 2005-11-11 19:11:12.407 315 18166.87 154.55 52840.68 88888.00 2005-11-11 19:11:12.907 315 18166.89 154.56 52840.82 88888.00 2005-11-11 19:11:13.407 315 18166.96 154.50 52840.88 88888.00 2005-11-11 19:11:13.907 315 18167.05 154.50 52840.78 88888.00 2005-11-11 19:11:14.407 315 18167.11 154.56 52840.81 88888.00 2005-11-11 19:11:14.907 315 18167.15 154.57 52840.87 88888.00 2005-11-11 19:11:15.407 315 18167.00 154.57 52840.78 88888.00 2005-11-11 19:11:15.907 315 18167.02 154.51 52840.90 88888.00 2005-11-11 19:11:16.407 315 18167.01 154.53 52840.91 88888.00 2005-11-11 19:11:16.907 315 18167.09 154.59 52840.94 88888.00 2005-11-11 19:11:17.407 315 18167.23 154.65 52840.86 88888.00 2005-11-11 19:11:17.907 315 18167.29 154.67 52840.81 88888.00 2005-11-11 19:11:18.407 315 18167.30 154.65 52840.76 88888.00 2005-11-11 19:11:18.907 315 18167.30 154.67 52840.94 88888.00 2005-11-11 19:11:19.407 315 18167.33 154.55 52841.03 88888.00 2005-11-11 19:11:19.907 315 18167.30 154.39 52841.10 88888.00 2005-11-11 19:11:20.407 315 18167.29 154.49 52841.01 88888.00 2005-11-11 19:11:20.907 315 18167.27 154.55 52840.91 88888.00 2005-11-11 19:11:21.407 315 18167.10 154.62 52840.96 88888.00 2005-11-11 19:11:21.907 315 18167.09 154.56 52840.93 88888.00 2005-11-11 19:11:22.407 315 18167.17 154.53 52840.96 88888.00 2005-11-11 19:11:22.907 315 18166.99 154.52 52840.92 88888.00 2005-11-11 19:11:23.407 315 18167.04 154.48 52840.95 88888.00 2005-11-11 19:11:23.907 315 18166.98 154.51 52841.10 88888.00 2005-11-11 19:11:24.407 315 18166.98 154.52 52841.13 88888.00 2005-11-11 19:11:24.907 315 18167.00 154.45 52841.02 88888.00 2005-11-11 19:11:25.407 315 18167.10 154.40 52841.07 88888.00 2005-11-11 19:11:25.907 315 18167.10 154.41 52841.10 88888.00 2005-11-11 19:11:26.407 315 18167.12 154.46 52841.01 88888.00 2005-11-11 19:11:26.907 315 18166.96 154.41 52841.09 88888.00 2005-11-11 19:11:27.407 315 18166.76 154.37 52841.11 88888.00 2005-11-11 19:11:27.907 315 18166.86 154.37 52841.13 88888.00 2005-11-11 19:11:28.407 315 18167.01 154.35 52841.21 88888.00 2005-11-11 19:11:28.907 315 18166.96 154.29 52841.10 88888.00 2005-11-11 19:11:29.407 315 18166.90 154.24 52841.11 88888.00 2005-11-11 19:11:29.907 315 18166.90 154.19 52841.00 88888.00 2005-11-11 19:11:30.407 315 18166.98 154.15 52840.90 88888.00 2005-11-11 19:11:30.907 315 18166.91 154.22 52840.88 88888.00 2005-11-11 19:11:31.407 315 18166.96 154.24 52840.89 88888.00 2005-11-11 19:11:31.907 315 18166.99 154.21 52840.99 88888.00 2005-11-11 19:11:32.407 315 18166.87 154.29 52840.94 88888.00 2005-11-11 19:11:32.907 315 18166.83 154.33 52840.92 88888.00 2005-11-11 19:11:33.407 315 18166.88 154.36 52840.86 88888.00 2005-11-11 19:11:33.907 315 18166.97 154.33 52840.74 88888.00 2005-11-11 19:11:34.407 315 18167.00 154.36 52840.77 88888.00 2005-11-11 19:11:34.907 315 18166.95 154.42 52840.87 88888.00 2005-11-11 19:11:35.407 315 18166.91 154.36 52840.96 88888.00 2005-11-11 19:11:35.907 315 18166.90 154.29 52841.03 88888.00 2005-11-11 19:11:36.407 315 18166.98 154.31 52840.93 88888.00 2005-11-11 19:11:36.907 315 18167.02 154.38 52841.03 88888.00 2005-11-11 19:11:37.407 315 18167.08 154.40 52841.07 88888.00 2005-11-11 19:11:37.907 315 18167.07 154.39 52841.04 88888.00 2005-11-11 19:11:38.407 315 18166.99 154.41 52841.07 88888.00 2005-11-11 19:11:38.907 315 18167.02 154.40 52841.11 88888.00 2005-11-11 19:11:39.407 315 18166.96 154.41 52841.02 88888.00 2005-11-11 19:11:39.907 315 18167.09 154.41 52841.03 88888.00 2005-11-11 19:11:40.407 315 18166.97 154.44 52841.12 88888.00 2005-11-11 19:11:40.907 315 18167.09 154.50 52840.93 88888.00 2005-11-11 19:11:41.407 315 18167.23 154.52 52840.95 88888.00 2005-11-11 19:11:41.907 315 18167.29 154.53 52841.02 88888.00 2005-11-11 19:11:42.407 315 18167.30 154.52 52840.94 88888.00 2005-11-11 19:11:42.907 315 18167.19 154.49 52840.89 88888.00 2005-11-11 19:11:43.407 315 18167.26 154.41 52840.90 88888.00 2005-11-11 19:11:43.907 315 18167.62 154.43 52840.89 88888.00 2005-11-11 19:11:44.407 315 18167.39 154.50 52840.84 88888.00 2005-11-11 19:11:44.907 315 18167.18 154.49 52840.91 88888.00 2005-11-11 19:11:45.407 315 18167.22 154.50 52841.05 88888.00 2005-11-11 19:11:45.907 315 18167.34 154.51 52841.01 88888.00 2005-11-11 19:11:46.407 315 18167.42 154.43 52840.98 88888.00 2005-11-11 19:11:46.907 315 18167.52 154.50 52841.04 88888.00 2005-11-11 19:11:47.407 315 18167.49 154.56 52841.10 88888.00 2005-11-11 19:11:47.907 315 18167.44 154.52 52840.96 88888.00 2005-11-11 19:11:48.407 315 18167.44 154.46 52841.04 88888.00 2005-11-11 19:11:48.907 315 18167.54 154.38 52840.98 88888.00 2005-11-11 19:11:49.407 315 18167.54 154.49 52841.10 88888.00 2005-11-11 19:11:49.907 315 18167.55 154.49 52841.09 88888.00 2005-11-11 19:11:50.407 315 18167.65 154.50 52841.12 88888.00 2005-11-11 19:11:50.907 315 18167.63 154.54 52841.12 88888.00 2005-11-11 19:11:51.407 315 18167.56 154.46 52841.16 88888.00 2005-11-11 19:11:51.907 315 18167.64 154.46 52841.13 88888.00 2005-11-11 19:11:52.407 315 18167.78 154.49 52841.12 88888.00 2005-11-11 19:11:52.907 315 18167.96 154.54 52841.02 88888.00 2005-11-11 19:11:53.407 315 18167.83 154.56 52841.02 88888.00 2005-11-11 19:11:53.907 315 18167.78 154.48 52841.07 88888.00 2005-11-11 19:11:54.407 315 18167.81 154.38 52841.06 88888.00 2005-11-11 19:11:54.907 315 18167.65 154.37 52841.06 88888.00 2005-11-11 19:11:55.407 315 18167.83 154.43 52841.03 88888.00 2005-11-11 19:11:55.907 315 18167.87 154.51 52841.03 88888.00 2005-11-11 19:11:56.407 315 18168.04 154.49 52841.10 88888.00 2005-11-11 19:11:56.907 315 18167.92 154.48 52841.13 88888.00 2005-11-11 19:11:57.407 315 18167.85 154.51 52841.03 88888.00 2005-11-11 19:11:57.907 315 18167.91 154.47 52841.02 88888.00 2005-11-11 19:11:58.407 315 18167.95 154.46 52841.02 88888.00 2005-11-11 19:11:58.907 315 18167.91 154.47 52840.81 88888.00 2005-11-11 19:11:59.407 315 18167.83 154.43 52840.78 88888.00 2005-11-11 19:11:59.907 315 18167.78 154.40 52840.78 88888.00 2005-11-11 19:12:00.407 315 18167.76 154.45 52840.84 88888.00 2005-11-11 19:12:00.907 315 18167.78 154.50 52840.83 88888.00 2005-11-11 19:12:01.407 315 18167.82 154.53 52840.96 88888.00 2005-11-11 19:12:01.907 315 18167.93 154.56 52841.11 88888.00 2005-11-11 19:12:02.407 315 18168.16 154.55 52841.18 88888.00 2005-11-11 19:12:02.907 315 18167.99 154.61 52841.29 88888.00 2005-11-11 19:12:03.407 315 18167.89 154.69 52841.19 88888.00 2005-11-11 19:12:03.907 315 18167.91 154.66 52841.11 88888.00 2005-11-11 19:12:04.407 315 18167.91 154.69 52841.04 88888.00 2005-11-11 19:12:04.907 315 18167.67 154.79 52841.10 88888.00 2005-11-11 19:12:05.407 315 18167.73 154.85 52841.12 88888.00 2005-11-11 19:12:05.907 315 18167.97 154.86 52840.99 88888.00 2005-11-11 19:12:06.407 315 18167.91 154.81 52841.13 88888.00 2005-11-11 19:12:06.907 315 18168.09 154.78 52841.19 88888.00 2005-11-11 19:12:07.407 315 18168.16 154.68 52841.27 88888.00 2005-11-11 19:12:07.907 315 18168.29 154.57 52841.29 88888.00 2005-11-11 19:12:08.407 315 18168.36 154.62 52841.33 88888.00 2005-11-11 19:12:08.907 315 18168.21 154.71 52841.37 88888.00 2005-11-11 19:12:09.407 315 18168.37 154.77 52841.24 88888.00 2005-11-11 19:12:09.907 315 18168.33 154.87 52841.23 88888.00 2005-11-11 19:12:10.407 315 18168.32 154.91 52841.21 88888.00 2005-11-11 19:12:10.907 315 18168.37 154.75 52841.28 88888.00 2005-11-11 19:12:11.407 315 18168.42 154.65 52841.34 88888.00 2005-11-11 19:12:11.907 315 18168.37 154.67 52841.33 88888.00 2005-11-11 19:12:12.407 315 18168.36 154.66 52841.15 88888.00 2005-11-11 19:12:12.907 315 18168.39 154.70 52841.24 88888.00 2005-11-11 19:12:13.407 315 18168.40 154.75 52841.25 88888.00 2005-11-11 19:12:13.907 315 18168.31 154.71 52841.25 88888.00 2005-11-11 19:12:14.407 315 18168.25 154.72 52841.19 88888.00 2005-11-11 19:12:14.907 315 18168.21 154.74 52841.15 88888.00 2005-11-11 19:12:15.407 315 18168.27 154.69 52841.17 88888.00 2005-11-11 19:12:15.907 315 18168.31 154.71 52841.25 88888.00 2005-11-11 19:12:16.407 315 18168.28 154.62 52841.28 88888.00 2005-11-11 19:12:16.907 315 18168.41 154.68 52841.26 88888.00 2005-11-11 19:12:17.407 315 18168.41 154.80 52841.19 88888.00 2005-11-11 19:12:17.907 315 18168.36 154.80 52841.09 88888.00 2005-11-11 19:12:18.407 315 18168.30 154.82 52841.10 88888.00 2005-11-11 19:12:18.907 315 18168.33 154.82 52841.13 88888.00 2005-11-11 19:12:19.407 315 18168.38 154.91 52841.18 88888.00 2005-11-11 19:12:19.907 315 18168.29 154.97 52841.21 88888.00 2005-11-11 19:12:20.407 315 18168.32 154.92 52841.17 88888.00 2005-11-11 19:12:20.907 315 18168.38 154.83 52841.22 88888.00 2005-11-11 19:12:21.407 315 18168.38 154.91 52841.14 88888.00 2005-11-11 19:12:21.907 315 18168.40 154.90 52841.12 88888.00 2005-11-11 19:12:22.407 315 18168.37 154.88 52841.24 88888.00 2005-11-11 19:12:22.907 315 18168.33 154.92 52841.23 88888.00 2005-11-11 19:12:23.407 315 18168.33 154.96 52841.22 88888.00 2005-11-11 19:12:23.907 315 18168.24 154.98 52841.03 88888.00 2005-11-11 19:12:24.407 315 18168.29 155.00 52841.02 88888.00 2005-11-11 19:12:24.907 315 18168.37 154.98 52841.03 88888.00 2005-11-11 19:12:25.407 315 18168.31 154.99 52841.10 88888.00 2005-11-11 19:12:25.907 315 18168.22 155.01 52840.99 88888.00 2005-11-11 19:12:26.407 315 18168.31 154.94 52841.09 88888.00 2005-11-11 19:12:26.907 315 18168.38 154.84 52841.10 88888.00 2005-11-11 19:12:27.407 315 18168.52 154.78 52840.99 88888.00 2005-11-11 19:12:27.907 315 18168.45 154.94 52840.98 88888.00 2005-11-11 19:12:28.407 315 18168.40 154.95 52841.06 88888.00 2005-11-11 19:12:28.907 315 18168.46 154.94 52841.05 88888.00 2005-11-11 19:12:29.407 315 18168.51 154.95 52840.91 88888.00 2005-11-11 19:12:29.907 315 18168.63 154.90 52840.92 88888.00 2005-11-11 19:12:30.407 315 18168.59 154.86 52840.67 88888.00 2005-11-11 19:12:30.907 315 18168.59 154.89 52840.71 88888.00 2005-11-11 19:12:31.407 315 18168.59 154.95 52840.90 88888.00 2005-11-11 19:12:31.907 315 18168.49 155.04 52841.03 88888.00 2005-11-11 19:12:32.407 315 18168.45 155.12 52841.10 88888.00 2005-11-11 19:12:32.907 315 18168.41 155.22 52841.07 88888.00 2005-11-11 19:12:33.407 315 18168.40 155.26 52841.12 88888.00 2005-11-11 19:12:33.907 315 18168.32 155.09 52841.07 88888.00 2005-11-11 19:12:34.407 315 18168.56 155.04 52841.04 88888.00 2005-11-11 19:12:34.907 315 18168.56 155.05 52841.06 88888.00 2005-11-11 19:12:35.407 315 18168.54 155.07 52841.12 88888.00 2005-11-11 19:12:35.907 315 18168.51 155.18 52841.14 88888.00 2005-11-11 19:12:36.407 315 18168.41 155.20 52841.13 88888.00 2005-11-11 19:12:36.907 315 18168.36 155.10 52841.18 88888.00 2005-11-11 19:12:37.407 315 18168.38 155.10 52841.28 88888.00 2005-11-11 19:12:37.907 315 18168.33 155.16 52841.27 88888.00 2005-11-11 19:12:38.407 315 18168.25 155.17 52841.13 88888.00 2005-11-11 19:12:38.907 315 18168.24 155.13 52841.14 88888.00 2005-11-11 19:12:39.407 315 18168.32 155.03 52841.12 88888.00 2005-11-11 19:12:39.907 315 18168.28 155.01 52841.11 88888.00 2005-11-11 19:12:40.407 315 18168.29 155.10 52841.02 88888.00 2005-11-11 19:12:40.907 315 18168.18 155.09 52841.02 88888.00 2005-11-11 19:12:41.407 315 18168.10 155.12 52840.99 88888.00 2005-11-11 19:12:41.907 315 18168.15 155.15 52840.96 88888.00 2005-11-11 19:12:42.407 315 18168.24 155.07 52841.07 88888.00 2005-11-11 19:12:42.907 315 18168.22 155.08 52841.09 88888.00 2005-11-11 19:12:43.407 315 18168.19 155.14 52841.05 88888.00 2005-11-11 19:12:43.907 315 18168.24 155.17 52840.95 88888.00 2005-11-11 19:12:44.407 315 18168.36 155.20 52840.91 88888.00 2005-11-11 19:12:44.907 315 18168.32 155.22 52841.06 88888.00 2005-11-11 19:12:45.407 315 18168.33 155.18 52841.25 88888.00 2005-11-11 19:12:45.907 315 18168.32 155.23 52841.23 88888.00 2005-11-11 19:12:46.407 315 18168.41 155.19 52841.12 88888.00 2005-11-11 19:12:46.907 315 18168.30 155.13 52841.16 88888.00 2005-11-11 19:12:47.407 315 18168.26 155.06 52841.24 88888.00 2005-11-11 19:12:47.907 315 18168.31 155.04 52841.09 88888.00 2005-11-11 19:12:48.407 315 18168.27 155.09 52841.07 88888.00 2005-11-11 19:12:48.907 315 18168.28 155.11 52841.11 88888.00 2005-11-11 19:12:49.407 315 18168.30 155.11 52841.16 88888.00 2005-11-11 19:12:49.907 315 18168.33 155.12 52841.05 88888.00 2005-11-11 19:12:50.407 315 18168.35 155.07 52840.93 88888.00 2005-11-11 19:12:50.907 315 18168.29 155.08 52840.83 88888.00 2005-11-11 19:12:51.407 315 18168.27 155.17 52840.88 88888.00 2005-11-11 19:12:51.907 315 18168.15 155.21 52840.94 88888.00 2005-11-11 19:12:52.407 315 18168.09 155.14 52840.94 88888.00 2005-11-11 19:12:52.907 315 18168.07 155.15 52841.01 88888.00 2005-11-11 19:12:53.407 315 18168.16 155.20 52841.02 88888.00 2005-11-11 19:12:53.907 315 18168.22 155.19 52841.05 88888.00 2005-11-11 19:12:54.407 315 18168.19 155.22 52841.13 88888.00 2005-11-11 19:12:54.907 315 18168.14 155.36 52841.14 88888.00 2005-11-11 19:12:55.407 315 18168.08 155.35 52841.19 88888.00 2005-11-11 19:12:55.907 315 18168.11 155.25 52841.09 88888.00 2005-11-11 19:12:56.407 315 18168.14 155.28 52841.06 88888.00 2005-11-11 19:12:56.907 315 18168.02 155.39 52841.14 88888.00 2005-11-11 19:12:57.407 315 18167.85 155.51 52841.17 88888.00 2005-11-11 19:12:57.907 315 18167.98 155.50 52841.27 88888.00 2005-11-11 19:12:58.407 315 18168.07 155.42 52841.18 88888.00 2005-11-11 19:12:58.907 315 18168.09 155.50 52841.23 88888.00 2005-11-11 19:12:59.407 315 18168.05 155.48 52841.28 88888.00 2005-11-11 19:12:59.907 315 18167.96 155.31 52841.25 88888.00 2005-11-11 19:13:00.407 315 18168.04 155.26 52841.27 88888.00 2005-11-11 19:13:00.907 315 18168.16 155.31 52841.32 88888.00 2005-11-11 19:13:01.407 315 18168.14 155.38 52841.34 88888.00 2005-11-11 19:13:01.907 315 18168.06 155.37 52841.30 88888.00 2005-11-11 19:13:02.407 315 18168.14 155.31 52841.33 88888.00 2005-11-11 19:13:02.907 315 18168.06 155.35 52841.40 88888.00 2005-11-11 19:13:03.407 315 18167.99 155.31 52841.34 88888.00 2005-11-11 19:13:03.907 315 18167.98 155.28 52841.28 88888.00 2005-11-11 19:13:04.407 315 18168.09 155.35 52841.28 88888.00 2005-11-11 19:13:04.907 315 18168.06 155.29 52841.09 88888.00 2005-11-11 19:13:05.407 315 18167.95 155.31 52841.12 88888.00 2005-11-11 19:13:05.907 315 18167.97 155.30 52841.11 88888.00 2005-11-11 19:13:06.407 315 18167.99 155.40 52841.00 88888.00 2005-11-11 19:13:06.907 315 18167.88 155.29 52841.02 88888.00 2005-11-11 19:13:07.404 315 18167.86 155.21 52841.17 88888.00 2005-11-11 19:13:07.904 315 18167.97 155.23 52841.30 88888.00 2005-11-11 19:13:08.404 315 18167.99 155.28 52841.34 88888.00 2005-11-11 19:13:08.904 315 18167.81 155.31 52841.26 88888.00 2005-11-11 19:13:09.404 315 18167.94 155.30 52841.19 88888.00 2005-11-11 19:13:09.904 315 18167.96 155.32 52841.30 88888.00 2005-11-11 19:13:10.404 315 18167.99 155.35 52841.26 88888.00 2005-11-11 19:13:10.904 315 18168.03 155.43 52841.14 88888.00 2005-11-11 19:13:11.404 315 18168.07 155.44 52841.11 88888.00 2005-11-11 19:13:11.904 315 18167.99 155.38 52841.15 88888.00 2005-11-11 19:13:12.404 315 18167.96 155.39 52841.15 88888.00 2005-11-11 19:13:12.904 315 18167.94 155.43 52841.21 88888.00 2005-11-11 19:13:13.404 315 18168.05 155.36 52841.22 88888.00 2005-11-11 19:13:13.904 315 18168.00 155.32 52841.16 88888.00 2005-11-11 19:13:14.404 315 18168.00 155.34 52841.02 88888.00 2005-11-11 19:13:14.904 315 18167.99 155.45 52841.11 88888.00 2005-11-11 19:13:15.404 315 18168.06 155.52 52841.24 88888.00 2005-11-11 19:13:15.904 315 18168.35 155.45 52841.23 88888.00 2005-11-11 19:13:16.404 315 18168.30 155.40 52841.16 88888.00 2005-11-11 19:13:16.904 315 18168.20 155.46 52841.06 88888.00 2005-11-11 19:13:17.404 315 18168.26 155.45 52841.00 88888.00 2005-11-11 19:13:17.904 315 18168.28 155.39 52840.99 88888.00 2005-11-11 19:13:18.404 315 18168.17 155.37 52841.04 88888.00 2005-11-11 19:13:18.904 315 18168.06 155.42 52841.04 88888.00 2005-11-11 19:13:19.404 315 18168.08 155.41 52841.04 88888.00 2005-11-11 19:13:19.904 315 18168.15 155.51 52841.05 88888.00 2005-11-11 19:13:20.404 315 18168.25 155.51 52841.16 88888.00 2005-11-11 19:13:20.904 315 18168.18 155.44 52841.11 88888.00 2005-11-11 19:13:21.404 315 18168.10 155.36 52840.94 88888.00 2005-11-11 19:13:21.904 315 18168.10 155.43 52841.00 88888.00 2005-11-11 19:13:22.404 315 18168.19 155.34 52841.02 88888.00 2005-11-11 19:13:22.904 315 18168.16 155.23 52841.10 88888.00 2005-11-11 19:13:23.404 315 18168.22 155.30 52841.14 88888.00 2005-11-11 19:13:23.904 315 18168.15 155.44 52841.13 88888.00 2005-11-11 19:13:24.404 315 18168.05 155.43 52841.18 88888.00 2005-11-11 19:13:24.904 315 18168.08 155.42 52841.29 88888.00 2005-11-11 19:13:25.404 315 18168.17 155.49 52841.25 88888.00 2005-11-11 19:13:25.904 315 18168.15 155.56 52841.22 88888.00 2005-11-11 19:13:26.404 315 18167.88 155.41 52841.17 88888.00 2005-11-11 19:13:26.904 315 18167.88 155.48 52841.19 88888.00 2005-11-11 19:13:27.404 315 18167.91 155.48 52841.25 88888.00 2005-11-11 19:13:27.904 315 18167.97 155.44 52841.11 88888.00 2005-11-11 19:13:28.404 315 18167.84 155.47 52841.10 88888.00 2005-11-11 19:13:28.904 315 18167.87 155.50 52841.19 88888.00 2005-11-11 19:13:29.404 315 18167.84 155.52 52841.35 88888.00 2005-11-11 19:13:29.904 315 18167.86 155.57 52841.33 88888.00 2005-11-11 19:13:30.404 315 18167.88 155.53 52841.28 88888.00 2005-11-11 19:13:30.904 315 18167.94 155.51 52841.28 88888.00 2005-11-11 19:13:31.404 315 18167.91 155.51 52841.14 88888.00 2005-11-11 19:13:31.904 315 18167.92 155.44 52841.23 88888.00 2005-11-11 19:13:32.404 315 18167.84 155.52 52841.28 88888.00 2005-11-11 19:13:32.904 315 18167.77 155.66 52841.29 88888.00 2005-11-11 19:13:33.404 315 18167.77 155.64 52841.25 88888.00 2005-11-11 19:13:33.904 315 18167.82 155.52 52841.23 88888.00 2005-11-11 19:13:34.404 315 18167.88 155.51 52841.15 88888.00 2005-11-11 19:13:34.904 315 18167.80 155.47 52841.26 88888.00 2005-11-11 19:13:35.404 315 18167.77 155.45 52841.23 88888.00 2005-11-11 19:13:35.904 315 18167.89 155.49 52841.10 88888.00 2005-11-11 19:13:36.404 315 18167.89 155.55 52841.12 88888.00 2005-11-11 19:13:36.904 315 18167.82 155.54 52841.25 88888.00 2005-11-11 19:13:37.404 315 18167.78 155.45 52841.19 88888.00 2005-11-11 19:13:37.904 315 18167.73 155.53 52841.15 88888.00 2005-11-11 19:13:38.404 315 18167.74 155.59 52841.13 88888.00 2005-11-11 19:13:38.904 315 18167.75 155.61 52841.11 88888.00 2005-11-11 19:13:39.404 315 18167.77 155.59 52841.01 88888.00 2005-11-11 19:13:39.904 315 18167.73 155.63 52841.00 88888.00 2005-11-11 19:13:40.404 315 18167.67 155.59 52841.01 88888.00 2005-11-11 19:13:40.904 315 18167.66 155.67 52841.10 88888.00 2005-11-11 19:13:41.404 315 18167.77 155.62 52841.09 88888.00 2005-11-11 19:13:41.904 315 18167.97 155.51 52841.14 88888.00 2005-11-11 19:13:42.404 315 18167.85 155.48 52841.16 88888.00 2005-11-11 19:13:42.904 315 18167.86 155.51 52841.02 88888.00 2005-11-11 19:13:43.404 315 18167.82 155.56 52841.02 88888.00 2005-11-11 19:13:43.904 315 18167.76 155.68 52841.12 88888.00 2005-11-11 19:13:44.404 315 18167.70 155.72 52840.94 88888.00 2005-11-11 19:13:44.904 315 18167.73 155.63 52840.92 88888.00 2005-11-11 19:13:45.404 315 18167.72 155.53 52841.00 88888.00 2005-11-11 19:13:45.904 315 18167.85 155.53 52841.07 88888.00 2005-11-11 19:13:46.404 315 18168.02 155.55 52841.04 88888.00 2005-11-11 19:13:46.904 315 18167.84 155.47 52841.09 88888.00 2005-11-11 19:13:47.404 315 18167.80 155.50 52841.16 88888.00 2005-11-11 19:13:47.904 315 18167.80 155.51 52841.12 88888.00 2005-11-11 19:13:48.404 315 18167.82 155.54 52841.06 88888.00 2005-11-11 19:13:48.904 315 18167.88 155.57 52841.17 88888.00 2005-11-11 19:13:49.404 315 18167.87 155.59 52841.16 88888.00 2005-11-11 19:13:49.904 315 18167.93 155.68 52841.15 88888.00 2005-11-11 19:13:50.404 315 18167.83 155.64 52840.95 88888.00 2005-11-11 19:13:50.904 315 18167.86 155.67 52840.94 88888.00 2005-11-11 19:13:51.404 315 18167.96 155.66 52840.99 88888.00 2005-11-11 19:13:51.904 315 18167.87 155.61 52841.05 88888.00 2005-11-11 19:13:52.404 315 18167.93 155.52 52841.19 88888.00 2005-11-11 19:13:52.904 315 18167.97 155.49 52841.15 88888.00 2005-11-11 19:13:53.404 315 18167.85 155.59 52840.93 88888.00 2005-11-11 19:13:53.904 315 18167.95 155.72 52841.02 88888.00 2005-11-11 19:13:54.404 315 18168.14 155.75 52841.09 88888.00 2005-11-11 19:13:54.904 315 18168.08 155.75 52841.06 88888.00 2005-11-11 19:13:55.404 315 18167.95 155.71 52841.03 88888.00 2005-11-11 19:13:55.904 315 18167.83 155.65 52840.81 88888.00 2005-11-11 19:13:56.404 315 18167.87 155.73 52840.92 88888.00 2005-11-11 19:13:56.904 315 18167.88 155.79 52841.01 88888.00 2005-11-11 19:13:57.404 315 18167.84 155.72 52840.94 88888.00 2005-11-11 19:13:57.904 315 18167.82 155.70 52840.93 88888.00 2005-11-11 19:13:58.404 315 18167.87 155.69 52840.93 88888.00 2005-11-11 19:13:58.904 315 18167.94 155.66 52841.06 88888.00 2005-11-11 19:13:59.404 315 18167.95 155.70 52841.03 88888.00 2005-11-11 19:13:59.904 315 18167.95 155.75 52840.87 88888.00 2005-11-11 19:14:00.404 315 18167.99 155.75 52840.89 88888.00 2005-11-11 19:14:00.904 315 18167.94 155.71 52840.89 88888.00 2005-11-11 19:14:01.404 315 18168.08 155.72 52840.84 88888.00 2005-11-11 19:14:01.904 315 18168.08 155.65 52840.87 88888.00 2005-11-11 19:14:02.404 315 18167.93 155.61 52840.82 88888.00 2005-11-11 19:14:02.904 315 18168.00 155.78 52840.88 88888.00 2005-11-11 19:14:03.404 315 18167.98 155.91 52840.94 88888.00 2005-11-11 19:14:03.904 315 18167.85 155.80 52840.86 88888.00 2005-11-11 19:14:04.404 315 18167.95 155.78 52840.83 88888.00 2005-11-11 19:14:04.904 315 18167.96 155.82 52840.86 88888.00 2005-11-11 19:14:05.404 315 18167.95 155.72 52840.79 88888.00 2005-11-11 19:14:05.904 315 18167.99 155.86 52840.92 88888.00 2005-11-11 19:14:06.404 315 18167.97 155.98 52840.96 88888.00 2005-11-11 19:14:06.904 315 18168.04 156.03 52840.98 88888.00 2005-11-11 19:14:07.404 315 18168.03 156.00 52841.02 88888.00 2005-11-11 19:14:07.904 315 18168.00 155.96 52840.99 88888.00 2005-11-11 19:14:08.404 315 18167.91 155.85 52840.86 88888.00 2005-11-11 19:14:08.904 315 18167.89 155.84 52840.80 88888.00 2005-11-11 19:14:09.404 315 18167.97 155.89 52840.91 88888.00 2005-11-11 19:14:09.904 315 18167.85 155.97 52840.89 88888.00 2005-11-11 19:14:10.404 315 18167.89 156.07 52840.91 88888.00 2005-11-11 19:14:10.904 315 18167.99 156.17 52841.01 88888.00 2005-11-11 19:14:11.404 315 18167.88 156.16 52841.06 88888.00 2005-11-11 19:14:11.904 315 18167.87 156.19 52841.02 88888.00 2005-11-11 19:14:12.404 315 18167.93 156.17 52841.06 88888.00 2005-11-11 19:14:12.904 315 18167.94 156.14 52841.11 88888.00 2005-11-11 19:14:13.404 315 18168.07 156.20 52841.02 88888.00 2005-11-11 19:14:13.904 315 18167.92 156.17 52841.06 88888.00 2005-11-11 19:14:14.404 315 18167.95 156.18 52841.07 88888.00 2005-11-11 19:14:14.904 315 18167.94 156.13 52840.91 88888.00 2005-11-11 19:14:15.404 315 18167.82 156.17 52840.86 88888.00 2005-11-11 19:14:15.904 315 18167.84 156.12 52840.91 88888.00 2005-11-11 19:14:16.404 315 18168.04 156.07 52840.86 88888.00 2005-11-11 19:14:16.904 315 18167.96 156.06 52840.90 88888.00 2005-11-11 19:14:17.404 315 18168.05 156.02 52840.96 88888.00 2005-11-11 19:14:17.904 315 18168.15 156.05 52840.75 88888.00 2005-11-11 19:14:18.404 315 18168.28 156.07 52840.71 88888.00 2005-11-11 19:14:18.904 315 18168.48 156.04 52840.76 88888.00 2005-11-11 19:14:19.404 315 18168.43 156.08 52840.64 88888.00 2005-11-11 19:14:19.904 315 18168.18 155.99 52840.71 88888.00 2005-11-11 19:14:20.404 315 18168.02 155.99 52840.63 88888.00 2005-11-11 19:14:20.904 315 18168.15 156.06 52840.65 88888.00 2005-11-11 19:14:21.404 315 18168.13 156.06 52840.74 88888.00 2005-11-11 19:14:21.904 315 18168.13 156.08 52840.63 88888.00 2005-11-11 19:14:22.404 315 18168.08 156.13 52840.76 88888.00 2005-11-11 19:14:22.904 315 18168.10 156.06 52840.82 88888.00 2005-11-11 19:14:23.404 315 18168.21 155.99 52840.78 88888.00 2005-11-11 19:14:23.904 315 18168.09 155.98 52840.70 88888.00 2005-11-11 19:14:24.404 315 18168.02 155.88 52840.78 88888.00 2005-11-11 19:14:24.904 315 18168.02 155.83 52840.77 88888.00 2005-11-11 19:14:25.404 315 18168.05 155.89 52840.58 88888.00 2005-11-11 19:14:25.904 315 18168.09 155.88 52840.69 88888.00 2005-11-11 19:14:26.404 315 18168.17 155.90 52840.74 88888.00 2005-11-11 19:14:26.904 315 18168.02 155.91 52840.68 88888.00 2005-11-11 19:14:27.404 315 18168.06 155.96 52840.60 88888.00 2005-11-11 19:14:27.904 315 18168.02 155.90 52840.80 88888.00 2005-11-11 19:14:28.404 315 18167.82 155.86 52840.86 88888.00 2005-11-11 19:14:28.904 315 18167.91 155.90 52840.79 88888.00 2005-11-11 19:14:29.404 315 18168.03 155.87 52840.81 88888.00 2005-11-11 19:14:29.904 315 18168.16 155.87 52840.86 88888.00 2005-11-11 19:14:30.404 315 18168.18 155.85 52840.79 88888.00 2005-11-11 19:14:30.904 315 18168.16 155.83 52840.71 88888.00 2005-11-11 19:14:31.404 315 18168.15 155.79 52840.81 88888.00 2005-11-11 19:14:31.904 315 18168.21 155.72 52840.80 88888.00 2005-11-11 19:14:32.404 315 18168.24 155.66 52840.68 88888.00 2005-11-11 19:14:32.904 315 18168.16 155.66 52840.81 88888.00 2005-11-11 19:14:33.404 315 18168.07 155.69 52840.92 88888.00 2005-11-11 19:14:33.904 315 18168.17 155.73 52840.89 88888.00 2005-11-11 19:14:34.404 315 18168.14 155.81 52840.81 88888.00 2005-11-11 19:14:34.904 315 18168.04 155.83 52840.78 88888.00 2005-11-11 19:14:35.404 315 18167.96 155.83 52840.71 88888.00 2005-11-11 19:14:35.904 315 18167.93 155.89 52840.65 88888.00 2005-11-11 19:14:36.404 315 18167.88 155.98 52840.75 88888.00 2005-11-11 19:14:36.904 315 18167.93 155.90 52840.84 88888.00 2005-11-11 19:14:37.404 315 18167.78 155.86 52840.78 88888.00 2005-11-11 19:14:37.904 315 18167.93 155.78 52840.69 88888.00 2005-11-11 19:14:38.404 315 18167.80 155.71 52840.82 88888.00 2005-11-11 19:14:38.904 315 18167.78 155.72 52840.74 88888.00 2005-11-11 19:14:39.404 315 18167.80 155.69 52840.76 88888.00 2005-11-11 19:14:39.904 315 18167.89 155.66 52840.79 88888.00 2005-11-11 19:14:40.404 315 18168.15 155.69 52840.78 88888.00 2005-11-11 19:14:40.904 315 18168.16 155.75 52840.71 88888.00 2005-11-11 19:14:41.404 315 18168.09 155.70 52840.68 88888.00 2005-11-11 19:14:41.904 315 18168.18 155.73 52840.59 88888.00 2005-11-11 19:14:42.404 315 18168.17 155.73 52840.76 88888.00 2005-11-11 19:14:42.904 315 18168.07 155.66 52840.72 88888.00 2005-11-11 19:14:43.404 315 18168.17 155.62 52840.87 88888.00 2005-11-11 19:14:43.904 315 18168.22 155.65 52840.98 88888.00 2005-11-11 19:14:44.404 315 18168.17 155.61 52840.87 88888.00 2005-11-11 19:14:44.904 315 18168.20 155.64 52840.75 88888.00 2005-11-11 19:14:45.404 315 18168.00 155.74 52840.66 88888.00 2005-11-11 19:14:45.904 315 18167.96 155.73 52840.69 88888.00 2005-11-11 19:14:46.404 315 18167.96 155.64 52840.71 88888.00 2005-11-11 19:14:46.904 315 18168.02 155.78 52840.67 88888.00 2005-11-11 19:14:47.404 315 18168.08 155.95 52840.71 88888.00 2005-11-11 19:14:47.904 315 18168.18 155.95 52840.81 88888.00 2005-11-11 19:14:48.404 315 18167.98 155.86 52840.81 88888.00 2005-11-11 19:14:48.904 315 18167.85 155.77 52840.84 88888.00 2005-11-11 19:14:49.404 315 18167.83 155.66 52840.88 88888.00 2005-11-11 19:14:49.904 315 18167.85 155.68 52840.89 88888.00 2005-11-11 19:14:50.404 315 18167.85 155.73 52840.94 88888.00 2005-11-11 19:14:50.904 315 18167.77 155.73 52840.91 88888.00 2005-11-11 19:14:51.404 315 18167.83 155.80 52840.96 88888.00 2005-11-11 19:14:51.904 315 18167.80 155.76 52841.03 88888.00 2005-11-11 19:14:52.404 315 18167.80 155.75 52841.02 88888.00 2005-11-11 19:14:52.904 315 18167.78 155.75 52841.01 88888.00 2005-11-11 19:14:53.404 315 18167.87 155.81 52840.89 88888.00 2005-11-11 19:14:53.904 315 18167.82 155.81 52840.92 88888.00 2005-11-11 19:14:54.404 315 18167.74 155.76 52840.95 88888.00 2005-11-11 19:14:54.904 315 18167.78 155.85 52840.87 88888.00 2005-11-11 19:14:55.404 315 18168.05 155.90 52840.88 88888.00 2005-11-11 19:14:55.904 315 18167.97 155.91 52840.92 88888.00 2005-11-11 19:14:56.404 315 18167.84 155.91 52841.00 88888.00 2005-11-11 19:14:56.904 315 18167.85 155.95 52841.06 88888.00 2005-11-11 19:14:57.404 315 18168.07 155.75 52840.93 88888.00 2005-11-11 19:14:57.904 315 18168.19 155.68 52840.89 88888.00 2005-11-11 19:14:58.404 315 18167.97 155.81 52840.91 88888.00 2005-11-11 19:14:58.904 315 18167.64 155.88 52840.93 88888.00 2005-11-11 19:14:59.404 315 18167.73 155.85 52840.95 88888.00 2005-11-11 19:14:59.904 315 18167.71 155.77 52840.90 88888.00 2005-11-11 19:15:00.404 315 18167.70 155.74 52840.74 88888.00 2005-11-11 19:15:00.904 315 18167.65 155.79 52840.77 88888.00 2005-11-11 19:15:01.404 315 18167.66 155.74 52840.91 88888.00 2005-11-11 19:15:01.904 315 18167.69 155.80 52840.92 88888.00 2005-11-11 19:15:02.404 315 18167.69 155.80 52840.95 88888.00 2005-11-11 19:15:02.904 315 18167.66 155.84 52840.98 88888.00 2005-11-11 19:15:03.404 315 18167.61 155.88 52840.98 88888.00 2005-11-11 19:15:03.904 315 18167.56 155.97 52841.04 88888.00 2005-11-11 19:15:04.404 315 18167.56 155.96 52840.86 88888.00 2005-11-11 19:15:04.904 315 18167.70 155.89 52840.96 88888.00 2005-11-11 19:15:05.404 315 18167.78 155.85 52841.00 88888.00 2005-11-11 19:15:05.904 315 18167.71 155.89 52840.99 88888.00 2005-11-11 19:15:06.404 315 18167.69 155.87 52840.95 88888.00 2005-11-11 19:15:06.904 315 18167.73 155.94 52840.80 88888.00 2005-11-11 19:15:07.404 315 18167.70 155.95 52840.83 88888.00 2005-11-11 19:15:07.904 315 18167.64 155.79 52840.79 88888.00 2005-11-11 19:15:08.404 315 18167.70 155.77 52840.81 88888.00 2005-11-11 19:15:08.904 315 18167.65 155.78 52840.71 88888.00 2005-11-11 19:15:09.404 315 18167.54 155.77 52840.79 88888.00 2005-11-11 19:15:09.904 315 18167.51 155.74 52840.89 88888.00 2005-11-11 19:15:10.404 315 18167.51 155.81 52840.86 88888.00 2005-11-11 19:15:10.904 315 18167.52 155.84 52840.93 88888.00 2005-11-11 19:15:11.404 315 18167.53 155.95 52840.89 88888.00 2005-11-11 19:15:11.904 315 18167.49 156.06 52840.90 88888.00 2005-11-11 19:15:12.404 315 18167.39 156.07 52840.98 88888.00 2005-11-11 19:15:12.904 315 18167.30 156.06 52840.94 88888.00 2005-11-11 19:15:13.404 315 18167.28 156.05 52840.95 88888.00 2005-11-11 19:15:13.904 315 18167.49 155.98 52840.99 88888.00 2005-11-11 19:15:14.404 315 18167.48 155.89 52840.94 88888.00 2005-11-11 19:15:14.904 315 18167.39 155.90 52840.99 88888.00 2005-11-11 19:15:15.404 315 18167.43 155.97 52840.90 88888.00 2005-11-11 19:15:15.904 315 18167.39 156.02 52840.91 88888.00 2005-11-11 19:15:16.404 315 18167.45 155.94 52841.01 88888.00 2005-11-11 19:15:16.904 315 18167.48 155.92 52841.01 88888.00 2005-11-11 19:15:17.404 315 18167.44 155.90 52840.96 88888.00 2005-11-11 19:15:17.904 315 18167.50 155.94 52840.92 88888.00 2005-11-11 19:15:18.404 315 18167.56 155.88 52841.09 88888.00 2005-11-11 19:15:18.904 315 18167.71 155.89 52841.07 88888.00 2005-11-11 19:15:19.404 315 18167.64 155.97 52841.10 88888.00 2005-11-11 19:15:19.904 315 18167.54 156.00 52840.90 88888.00 2005-11-11 19:15:20.404 315 18167.53 155.96 52840.90 88888.00 2005-11-11 19:15:20.904 315 18167.76 155.89 52840.93 88888.00 2005-11-11 19:15:21.404 315 18167.57 155.89 52840.90 88888.00 2005-11-11 19:15:21.904 315 18167.52 155.85 52841.03 88888.00 2005-11-11 19:15:22.404 315 18167.59 155.88 52840.98 88888.00 2005-11-11 19:15:22.904 315 18167.57 155.89 52840.93 88888.00 2005-11-11 19:15:23.404 315 18167.50 155.96 52840.96 88888.00 2005-11-11 19:15:23.904 315 18167.54 155.96 52840.96 88888.00 2005-11-11 19:15:24.404 315 18167.59 155.98 52840.88 88888.00 2005-11-11 19:15:24.904 315 18167.66 156.02 52840.87 88888.00 2005-11-11 19:15:25.404 315 18167.93 155.94 52840.86 88888.00 2005-11-11 19:15:25.904 315 18167.87 155.85 52840.90 88888.00 2005-11-11 19:15:26.404 315 18167.85 155.82 52840.87 88888.00 2005-11-11 19:15:26.904 315 18167.85 155.87 52840.81 88888.00 2005-11-11 19:15:27.404 315 18167.74 155.85 52840.87 88888.00 2005-11-11 19:15:27.904 315 18167.65 155.82 52840.86 88888.00 2005-11-11 19:15:28.404 315 18167.63 155.85 52840.92 88888.00 2005-11-11 19:15:28.904 315 18167.74 155.81 52840.93 88888.00 2005-11-11 19:15:29.404 315 18167.75 155.77 52840.88 88888.00 2005-11-11 19:15:29.904 315 18167.66 155.77 52840.99 88888.00 2005-11-11 19:15:30.404 315 18167.78 155.77 52840.89 88888.00 2005-11-11 19:15:30.904 315 18167.84 155.80 52840.92 88888.00 2005-11-11 19:15:31.404 315 18168.00 155.79 52840.90 88888.00 2005-11-11 19:15:31.904 315 18168.11 155.82 52840.87 88888.00 2005-11-11 19:15:32.404 315 18168.03 155.91 52840.87 88888.00 2005-11-11 19:15:32.904 315 18167.85 155.92 52840.95 88888.00 2005-11-11 19:15:33.404 315 18167.96 155.84 52840.98 88888.00 2005-11-11 19:15:33.904 315 18168.11 155.79 52840.88 88888.00 2005-11-11 19:15:34.404 315 18168.03 155.87 52840.83 88888.00 2005-11-11 19:15:34.904 315 18168.02 155.73 52840.84 88888.00 2005-11-11 19:15:35.404 315 18167.96 155.68 52840.77 88888.00 2005-11-11 19:15:35.904 315 18167.86 155.72 52840.84 88888.00 2005-11-11 19:15:36.404 315 18167.89 155.77 52840.89 88888.00 2005-11-11 19:15:36.904 315 18168.14 155.74 52840.92 88888.00 2005-11-11 19:15:37.404 315 18168.31 155.65 52840.93 88888.00 2005-11-11 19:15:37.904 315 18168.39 155.63 52840.89 88888.00 2005-11-11 19:15:38.404 315 18168.43 155.56 52840.91 88888.00 2005-11-11 19:15:38.904 315 18168.32 155.55 52840.83 88888.00 2005-11-11 19:15:39.404 315 18168.24 155.64 52840.75 88888.00 2005-11-11 19:15:39.904 315 18168.25 155.72 52840.72 88888.00 2005-11-11 19:15:40.404 315 18168.22 155.79 52840.79 88888.00 2005-11-11 19:15:40.904 315 18168.24 155.77 52840.93 88888.00 2005-11-11 19:15:41.404 315 18168.31 155.83 52840.88 88888.00 2005-11-11 19:15:41.904 315 18168.41 155.81 52840.91 88888.00 2005-11-11 19:15:42.404 315 18168.37 155.82 52840.91 88888.00 2005-11-11 19:15:42.904 315 18168.24 155.81 52840.88 88888.00 2005-11-11 19:15:43.404 315 18168.17 155.73 52840.98 88888.00 2005-11-11 19:15:43.904 315 18168.37 155.75 52840.96 88888.00 2005-11-11 19:15:44.404 315 18168.26 155.69 52840.98 88888.00 2005-11-11 19:15:44.904 315 18168.17 155.70 52841.09 88888.00 2005-11-11 19:15:45.404 315 18168.32 155.72 52841.04 88888.00 2005-11-11 19:15:45.904 315 18168.51 155.85 52840.93 88888.00 2005-11-11 19:15:46.404 315 18168.47 155.87 52840.78 88888.00 2005-11-11 19:15:46.904 315 18168.36 155.80 52840.99 88888.00 2005-11-11 19:15:47.404 315 18168.38 155.84 52841.10 88888.00 2005-11-11 19:15:47.904 315 18168.38 155.91 52841.15 88888.00 2005-11-11 19:15:48.404 315 18168.46 155.89 52841.05 88888.00 2005-11-11 19:15:48.904 315 18168.51 155.98 52841.07 88888.00 2005-11-11 19:15:49.404 315 18168.39 155.91 52840.94 88888.00 2005-11-11 19:15:49.904 315 18168.33 155.86 52840.99 88888.00 2005-11-11 19:15:50.404 315 18168.33 155.85 52840.92 88888.00 2005-11-11 19:15:50.904 315 18168.25 155.85 52840.84 88888.00 2005-11-11 19:15:51.404 315 18168.33 155.98 52840.91 88888.00 2005-11-11 19:15:51.904 315 18168.51 155.99 52840.92 88888.00 2005-11-11 19:15:52.404 315 18168.54 155.96 52840.89 88888.00 2005-11-11 19:15:52.904 315 18168.53 155.98 52840.92 88888.00 2005-11-11 19:15:53.404 315 18168.51 156.01 52840.88 88888.00 2005-11-11 19:15:53.904 315 18168.41 156.02 52840.89 88888.00 2005-11-11 19:15:54.404 315 18168.52 156.01 52840.90 88888.00 2005-11-11 19:15:54.904 315 18168.41 156.03 52840.88 88888.00 2005-11-11 19:15:55.404 315 18168.47 156.00 52841.02 88888.00 2005-11-11 19:15:55.904 315 18168.50 156.05 52841.01 88888.00 2005-11-11 19:15:56.404 315 18168.51 156.16 52840.89 88888.00 2005-11-11 19:15:56.904 315 18168.46 156.22 52840.91 88888.00 2005-11-11 19:15:57.404 315 18168.47 156.15 52840.87 88888.00 2005-11-11 19:15:57.904 315 18168.61 156.13 52840.89 88888.00 2005-11-11 19:15:58.404 315 18168.65 156.04 52840.90 88888.00 2005-11-11 19:15:58.904 315 18168.72 156.09 52841.01 88888.00 2005-11-11 19:15:59.404 315 18168.54 156.05 52841.17 88888.00 2005-11-11 19:15:59.904 315 18168.49 156.06 52841.16 88888.00 2005-11-11 19:16:00.404 315 18168.64 156.11 52841.06 88888.00 2005-11-11 19:16:00.904 315 18168.64 156.14 52841.15 88888.00 2005-11-11 19:16:01.404 315 18168.60 156.14 52841.02 88888.00 2005-11-11 19:16:01.904 315 18168.62 156.14 52840.92 88888.00 2005-11-11 19:16:02.404 315 18168.79 156.18 52841.01 88888.00 2005-11-11 19:16:02.904 315 18168.74 156.21 52840.94 88888.00 2005-11-11 19:16:03.404 315 18168.68 156.31 52841.00 88888.00 2005-11-11 19:16:03.904 315 18168.51 156.36 52841.04 88888.00 2005-11-11 19:16:04.404 315 18168.36 156.32 52841.02 88888.00 2005-11-11 19:16:04.904 315 18168.49 156.34 52841.07 88888.00 2005-11-11 19:16:05.404 315 18168.40 156.32 52841.11 88888.00 2005-11-11 19:16:05.904 315 18168.41 156.30 52841.22 88888.00 2005-11-11 19:16:06.404 315 18168.45 156.37 52841.26 88888.00 2005-11-11 19:16:06.904 315 18168.32 156.43 52841.21 88888.00 2005-11-11 19:16:07.404 315 18168.32 156.44 52841.12 88888.00 2005-11-11 19:16:07.904 315 18168.51 156.37 52840.95 88888.00 2005-11-11 19:16:08.404 315 18168.62 156.23 52841.03 88888.00 2005-11-11 19:16:08.904 315 18168.67 156.23 52841.02 88888.00 2005-11-11 19:16:09.404 315 18168.58 156.24 52841.00 88888.00 2005-11-11 19:16:09.904 315 18168.52 156.30 52840.99 88888.00 2005-11-11 19:16:10.404 315 18168.60 156.28 52841.00 88888.00 2005-11-11 19:16:10.904 315 18168.64 156.28 52840.98 88888.00 2005-11-11 19:16:11.404 315 18168.47 156.50 52840.87 88888.00 2005-11-11 19:16:11.904 315 18168.32 156.57 52840.87 88888.00 2005-11-11 19:16:12.404 315 18168.26 156.50 52840.95 88888.00 2005-11-11 19:16:12.904 315 18168.33 156.45 52840.91 88888.00 2005-11-11 19:16:13.404 315 18168.41 156.46 52841.05 88888.00 2005-11-11 19:16:13.904 315 18168.40 156.47 52841.00 88888.00 2005-11-11 19:16:14.404 315 18168.33 156.49 52840.91 88888.00 2005-11-11 19:16:14.904 315 18168.18 156.43 52840.91 88888.00 2005-11-11 19:16:15.404 315 18168.22 156.42 52840.86 88888.00 2005-11-11 19:16:15.904 315 18168.24 156.50 52840.84 88888.00 2005-11-11 19:16:16.404 315 18168.14 156.57 52840.86 88888.00 2005-11-11 19:16:16.904 315 18168.36 156.53 52840.91 88888.00 2005-11-11 19:16:17.404 315 18168.30 156.52 52840.94 88888.00 2005-11-11 19:16:17.904 315 18168.25 156.56 52841.00 88888.00 2005-11-11 19:16:18.404 315 18168.31 156.50 52840.98 88888.00 2005-11-11 19:16:18.904 315 18168.31 156.36 52840.84 88888.00 2005-11-11 19:16:19.404 315 18168.39 156.34 52840.81 88888.00 2005-11-11 19:16:19.904 315 18168.42 156.35 52840.84 88888.00 2005-11-11 19:16:20.404 315 18168.37 156.40 52840.77 88888.00 2005-11-11 19:16:20.904 315 18168.39 156.31 52840.84 88888.00 2005-11-11 19:16:21.404 315 18168.30 156.34 52840.93 88888.00 2005-11-11 19:16:21.904 315 18168.20 156.39 52840.99 88888.00 2005-11-11 19:16:22.404 315 18168.18 156.30 52840.98 88888.00 2005-11-11 19:16:22.904 315 18168.18 156.21 52840.84 88888.00 2005-11-11 19:16:23.404 315 18168.24 156.32 52840.84 88888.00 2005-11-11 19:16:23.904 315 18168.20 156.41 52840.84 88888.00 2005-11-11 19:16:24.404 315 18168.07 156.39 52840.94 88888.00 2005-11-11 19:16:24.904 315 18168.15 156.33 52840.90 88888.00 2005-11-11 19:16:25.404 315 18168.21 156.32 52840.96 88888.00 2005-11-11 19:16:25.904 315 18168.21 156.32 52840.84 88888.00 2005-11-11 19:16:26.404 315 18168.16 156.28 52840.83 88888.00 2005-11-11 19:16:26.904 315 18168.15 156.30 52840.93 88888.00 2005-11-11 19:16:27.404 315 18168.27 156.33 52841.04 88888.00 2005-11-11 19:16:27.904 315 18168.30 156.31 52841.00 88888.00 2005-11-11 19:16:28.404 315 18168.40 156.22 52840.91 88888.00 2005-11-11 19:16:28.904 315 18168.42 156.18 52840.86 88888.00 2005-11-11 19:16:29.404 315 18168.30 156.18 52840.82 88888.00 2005-11-11 19:16:29.904 315 18168.24 156.23 52840.71 88888.00 2005-11-11 19:16:30.404 315 18168.20 156.31 52840.72 88888.00 2005-11-11 19:16:30.904 315 18168.27 156.37 52840.84 88888.00 2005-11-11 19:16:31.404 315 18168.30 156.33 52840.84 88888.00 2005-11-11 19:16:31.904 315 18168.26 156.38 52840.87 88888.00 2005-11-11 19:16:32.404 315 18168.33 156.41 52840.74 88888.00 2005-11-11 19:16:32.904 315 18168.06 156.33 52840.67 88888.00 2005-11-11 19:16:33.404 315 18168.08 156.33 52840.84 88888.00 2005-11-11 19:16:33.904 315 18168.13 156.41 52840.98 88888.00 2005-11-11 19:16:34.404 315 18168.15 156.25 52841.06 88888.00 2005-11-11 19:16:34.904 315 18167.96 156.34 52841.05 88888.00 2005-11-11 19:16:35.404 315 18167.92 156.36 52841.02 88888.00 2005-11-11 19:16:35.904 315 18167.88 156.34 52840.99 88888.00 2005-11-11 19:16:36.404 315 18167.88 156.34 52840.88 88888.00 2005-11-11 19:16:36.904 315 18167.98 156.37 52840.81 88888.00 2005-11-11 19:16:37.404 315 18167.97 156.41 52840.89 88888.00 2005-11-11 19:16:37.904 315 18168.02 156.46 52840.92 88888.00 2005-11-11 19:16:38.404 315 18167.85 156.44 52840.95 88888.00 2005-11-11 19:16:38.904 315 18167.78 156.38 52841.02 88888.00 2005-11-11 19:16:39.404 315 18167.81 156.37 52841.11 88888.00 2005-11-11 19:16:39.904 315 18167.83 156.44 52841.04 88888.00 2005-11-11 19:16:40.404 315 18167.77 156.39 52841.04 88888.00 2005-11-11 19:16:40.904 315 18167.81 156.35 52841.09 88888.00 2005-11-11 19:16:41.404 315 18167.70 156.35 52841.05 88888.00 2005-11-11 19:16:41.904 315 18167.69 156.41 52841.10 88888.00 2005-11-11 19:16:42.404 315 18167.72 156.48 52841.14 88888.00 2005-11-11 19:16:42.904 315 18167.55 156.40 52841.13 88888.00 2005-11-11 19:16:43.404 315 18167.56 156.29 52841.07 88888.00 2005-11-11 19:16:43.904 315 18167.77 156.34 52841.03 88888.00 2005-11-11 19:16:44.404 315 18167.74 156.43 52840.95 88888.00 2005-11-11 19:16:44.904 315 18167.83 156.38 52840.93 88888.00 2005-11-11 19:16:45.404 315 18167.64 156.33 52840.95 88888.00 2005-11-11 19:16:45.904 315 18167.46 156.29 52840.99 88888.00 2005-11-11 19:16:46.404 315 18167.52 156.30 52840.99 88888.00 2005-11-11 19:16:46.904 315 18167.37 156.34 52840.93 88888.00 2005-11-11 19:16:47.404 315 18167.30 156.33 52841.01 88888.00 2005-11-11 19:16:47.904 315 18167.23 156.30 52841.12 88888.00 2005-11-11 19:16:48.404 315 18167.28 156.26 52841.16 88888.00 2005-11-11 19:16:48.904 315 18167.23 156.31 52841.17 88888.00 2005-11-11 19:16:49.404 315 18167.24 156.31 52841.17 88888.00 2005-11-11 19:16:49.904 315 18167.20 156.31 52841.23 88888.00 2005-11-11 19:16:50.404 315 18167.15 156.33 52841.28 88888.00 2005-11-11 19:16:50.904 315 18167.11 156.38 52841.24 88888.00 2005-11-11 19:16:51.404 315 18166.98 156.35 52841.21 88888.00 2005-11-11 19:16:51.904 315 18166.85 156.32 52841.13 88888.00 2005-11-11 19:16:52.404 315 18166.76 156.30 52841.15 88888.00 2005-11-11 19:16:52.904 315 18166.80 156.34 52841.28 88888.00 2005-11-11 19:16:53.404 315 18166.83 156.39 52841.41 88888.00 2005-11-11 19:16:53.904 315 18166.80 156.29 52841.24 88888.00 2005-11-11 19:16:54.404 315 18166.85 156.22 52841.13 88888.00 2005-11-11 19:16:54.904 315 18166.70 156.23 52841.23 88888.00 2005-11-11 19:16:55.404 315 18166.66 156.19 52841.24 88888.00 2005-11-11 19:16:55.904 315 18166.65 156.22 52841.17 88888.00 2005-11-11 19:16:56.404 315 18166.74 156.22 52841.25 88888.00 2005-11-11 19:16:56.904 315 18166.83 156.23 52841.29 88888.00 2005-11-11 19:16:57.404 315 18166.66 156.23 52841.33 88888.00 2005-11-11 19:16:57.904 315 18166.65 156.28 52841.28 88888.00 2005-11-11 19:16:58.404 315 18166.64 156.21 52841.19 88888.00 2005-11-11 19:16:58.904 315 18166.69 156.21 52841.32 88888.00 2005-11-11 19:16:59.404 315 18166.76 156.21 52841.28 88888.00 2005-11-11 19:16:59.904 315 18166.76 156.29 52841.11 88888.00 2005-11-11 19:17:00.404 315 18166.70 156.30 52841.05 88888.00 2005-11-11 19:17:00.904 315 18166.69 156.35 52841.02 88888.00 2005-11-11 19:17:01.404 315 18166.72 156.29 52841.03 88888.00 2005-11-11 19:17:01.904 315 18166.67 156.29 52841.22 88888.00 2005-11-11 19:17:02.404 315 18166.69 156.30 52841.36 88888.00 2005-11-11 19:17:02.904 315 18166.72 156.28 52841.37 88888.00 2005-11-11 19:17:03.404 315 18166.65 156.12 52841.47 88888.00 2005-11-11 19:17:03.904 315 18166.66 156.15 52841.33 88888.00 2005-11-11 19:17:04.404 315 18166.69 156.19 52841.24 88888.00 2005-11-11 19:17:04.904 315 18166.61 156.28 52841.35 88888.00 2005-11-11 19:17:05.404 315 18166.80 156.33 52841.42 88888.00 2005-11-11 19:17:05.904 315 18166.94 156.24 52841.40 88888.00 2005-11-11 19:17:06.404 315 18166.88 156.24 52841.35 88888.00 2005-11-11 19:17:06.904 315 18166.83 156.23 52841.36 88888.00 2005-11-11 19:17:07.404 315 18166.83 156.22 52841.27 88888.00 2005-11-11 19:17:07.904 315 18166.81 156.13 52841.30 88888.00 2005-11-11 19:17:08.404 315 18166.76 156.10 52841.47 88888.00 2005-11-11 19:17:08.904 315 18166.79 156.11 52841.53 88888.00 2005-11-11 19:17:09.404 315 18166.89 156.05 52841.56 88888.00 2005-11-11 19:17:09.904 315 18166.77 156.12 52841.48 88888.00 2005-11-11 19:17:10.404 315 18166.73 156.16 52841.42 88888.00 2005-11-11 19:17:10.904 315 18166.61 156.10 52841.36 88888.00 2005-11-11 19:17:11.404 315 18166.55 156.17 52841.36 88888.00 2005-11-11 19:17:11.904 315 18166.62 156.24 52841.23 88888.00 2005-11-11 19:17:12.404 315 18166.76 156.31 52841.27 88888.00 2005-11-11 19:17:12.904 315 18166.84 156.25 52841.29 88888.00 2005-11-11 19:17:13.404 315 18166.85 156.22 52841.29 88888.00 2005-11-11 19:17:13.904 315 18166.80 156.30 52841.37 88888.00 2005-11-11 19:17:14.404 315 18166.66 156.35 52841.41 88888.00 2005-11-11 19:17:14.904 315 18166.77 156.30 52841.46 88888.00 2005-11-11 19:17:15.404 315 18166.78 156.17 52841.39 88888.00 2005-11-11 19:17:15.904 315 18166.64 156.17 52841.30 88888.00 2005-11-11 19:17:16.404 315 18166.61 156.24 52841.26 88888.00 2005-11-11 19:17:16.904 315 18166.68 156.32 52841.28 88888.00 2005-11-11 19:17:17.404 315 18166.80 156.30 52841.30 88888.00 2005-11-11 19:17:17.904 315 18166.66 156.28 52841.25 88888.00 2005-11-11 19:17:18.404 315 18166.67 156.33 52841.18 88888.00 2005-11-11 19:17:18.904 315 18166.55 156.36 52841.19 88888.00 2005-11-11 19:17:19.404 315 18166.46 156.36 52841.35 88888.00 2005-11-11 19:17:19.904 315 18166.57 156.37 52841.32 88888.00 2005-11-11 19:17:20.404 315 18166.66 156.30 52841.32 88888.00 2005-11-11 19:17:20.904 315 18166.66 156.30 52841.32 88888.00 2005-11-11 19:17:21.404 315 18166.63 156.35 52841.38 88888.00 2005-11-11 19:17:21.904 315 18166.56 156.32 52841.50 88888.00 2005-11-11 19:17:22.404 315 18166.47 156.32 52841.42 88888.00 2005-11-11 19:17:22.904 315 18166.39 156.25 52841.35 88888.00 2005-11-11 19:17:23.404 315 18166.36 156.26 52841.38 88888.00 2005-11-11 19:17:23.904 315 18166.31 156.20 52841.37 88888.00 2005-11-11 19:17:24.404 315 18166.36 156.15 52841.34 88888.00 2005-11-11 19:17:24.904 315 18166.51 156.06 52841.26 88888.00 2005-11-11 19:17:25.404 315 18166.54 155.98 52841.33 88888.00 2005-11-11 19:17:25.904 315 18166.47 155.95 52841.36 88888.00 2005-11-11 19:17:26.404 315 18166.58 156.07 52841.37 88888.00 2005-11-11 19:17:26.904 315 18166.67 156.10 52841.28 88888.00 2005-11-11 19:17:27.404 315 18166.51 156.20 52841.30 88888.00 2005-11-11 19:17:27.904 315 18166.52 156.23 52841.32 88888.00 2005-11-11 19:17:28.404 315 18166.59 156.25 52841.29 88888.00 2005-11-11 19:17:28.904 315 18166.40 156.31 52841.28 88888.00 2005-11-11 19:17:29.404 315 18166.40 156.21 52841.21 88888.00 2005-11-11 19:17:29.904 315 18166.50 156.04 52841.36 88888.00 2005-11-11 19:17:30.404 315 18166.64 156.03 52841.53 88888.00 2005-11-11 19:17:30.904 315 18166.63 156.08 52841.46 88888.00 2005-11-11 19:17:31.404 315 18166.74 156.10 52841.37 88888.00 2005-11-11 19:17:31.904 315 18166.59 156.09 52841.32 88888.00 2005-11-11 19:17:32.404 315 18166.48 156.15 52841.30 88888.00 2005-11-11 19:17:32.904 315 18166.45 156.26 52841.24 88888.00 2005-11-11 19:17:33.404 315 18166.41 156.24 52841.25 88888.00 2005-11-11 19:17:33.904 315 18166.40 156.24 52841.32 88888.00 2005-11-11 19:17:34.404 315 18166.34 156.31 52841.26 88888.00 2005-11-11 19:17:34.904 315 18166.26 156.31 52841.30 88888.00 2005-11-11 19:17:35.404 315 18166.22 156.21 52841.36 88888.00 2005-11-11 19:17:35.904 315 18166.30 156.22 52841.30 88888.00 2005-11-11 19:17:36.404 315 18166.40 156.22 52841.28 88888.00 2005-11-11 19:17:36.904 315 18166.26 156.23 52841.33 88888.00 2005-11-11 19:17:37.404 315 18166.14 156.31 52841.28 88888.00 2005-11-11 19:17:37.904 315 18166.11 156.33 52841.19 88888.00 2005-11-11 19:17:38.404 315 18166.14 156.32 52841.13 88888.00 2005-11-11 19:17:38.904 315 18166.29 156.33 52841.02 88888.00 2005-11-11 19:17:39.404 315 18166.29 156.37 52841.12 88888.00 2005-11-11 19:17:39.904 315 18166.36 156.34 52841.10 88888.00 2005-11-11 19:17:40.404 315 18166.39 156.28 52841.14 88888.00 2005-11-11 19:17:40.904 315 18166.44 156.29 52841.26 88888.00 2005-11-11 19:17:41.404 315 18166.43 156.24 52841.25 88888.00 2005-11-11 19:17:41.904 315 18166.54 156.16 52841.15 88888.00 2005-11-11 19:17:42.404 315 18166.52 156.10 52841.10 88888.00 2005-11-11 19:17:42.904 315 18166.57 156.12 52841.01 88888.00 2005-11-11 19:17:43.404 315 18166.43 156.10 52841.07 88888.00 2005-11-11 19:17:43.904 315 18166.53 156.19 52841.19 88888.00 2005-11-11 19:17:44.404 315 18166.48 156.28 52841.25 88888.00 2005-11-11 19:17:44.904 315 18166.54 156.29 52841.15 88888.00 2005-11-11 19:17:45.404 315 18166.39 156.23 52841.15 88888.00 2005-11-11 19:17:45.904 315 18166.32 156.28 52841.11 88888.00 2005-11-11 19:17:46.404 315 18166.46 156.32 52841.16 88888.00 2005-11-11 19:17:46.904 315 18166.54 156.37 52841.26 88888.00 2005-11-11 19:17:47.404 315 18166.42 156.39 52841.18 88888.00 2005-11-11 19:17:47.904 315 18166.40 156.39 52840.99 88888.00 2005-11-11 19:17:48.404 315 18166.43 156.37 52841.07 88888.00 2005-11-11 19:17:48.904 315 18166.31 156.34 52841.11 88888.00 2005-11-11 19:17:49.404 315 18166.45 156.42 52841.06 88888.00 2005-11-11 19:17:49.904 315 18166.50 156.38 52841.15 88888.00 2005-11-11 19:17:50.404 315 18166.39 156.34 52841.10 88888.00 2005-11-11 19:17:50.904 315 18166.44 156.35 52841.09 88888.00 2005-11-11 19:17:51.404 315 18166.55 156.40 52841.11 88888.00 2005-11-11 19:17:51.904 315 18166.70 156.39 52841.15 88888.00 2005-11-11 19:17:52.404 315 18166.78 156.36 52841.17 88888.00 2005-11-11 19:17:52.904 315 18166.70 156.39 52841.11 88888.00 2005-11-11 19:17:53.404 315 18166.48 156.45 52840.99 88888.00 2005-11-11 19:17:53.904 315 18166.44 156.47 52840.92 88888.00 2005-11-11 19:17:54.404 315 18166.47 156.41 52840.93 88888.00 2005-11-11 19:17:54.904 315 18166.51 156.34 52840.93 88888.00 2005-11-11 19:17:55.404 315 18166.61 156.34 52840.96 88888.00 2005-11-11 19:17:55.904 315 18166.64 156.29 52841.03 88888.00 2005-11-11 19:17:56.404 315 18166.69 156.33 52841.04 88888.00 2005-11-11 19:17:56.904 315 18166.72 156.37 52841.00 88888.00 2005-11-11 19:17:57.404 315 18166.74 156.47 52841.05 88888.00 2005-11-11 19:17:57.904 315 18166.57 156.40 52841.10 88888.00 2005-11-11 19:17:58.404 315 18166.46 156.42 52841.04 88888.00 2005-11-11 19:17:58.904 315 18166.39 156.44 52841.04 88888.00 2005-11-11 19:17:59.404 315 18166.51 156.54 52841.07 88888.00 2005-11-11 19:17:59.904 315 18166.44 156.50 52840.95 88888.00 2005-11-11 19:18:00.404 315 18166.39 156.50 52840.93 88888.00 2005-11-11 19:18:00.904 315 18166.34 156.48 52841.02 88888.00 2005-11-11 19:18:01.404 315 18166.39 156.44 52841.04 88888.00 2005-11-11 19:18:01.904 315 18166.52 156.42 52841.01 88888.00 2005-11-11 19:18:02.404 315 18166.56 156.36 52840.99 88888.00 2005-11-11 19:18:02.904 315 18166.48 156.38 52840.87 88888.00 2005-11-11 19:18:03.404 315 18166.53 156.39 52840.84 88888.00 2005-11-11 19:18:03.904 315 18166.47 156.43 52841.01 88888.00 2005-11-11 19:18:04.404 315 18166.45 156.43 52841.14 88888.00 2005-11-11 19:18:04.904 315 18166.30 156.41 52841.16 88888.00 2005-11-11 19:18:05.404 315 18166.42 156.35 52841.18 88888.00 2005-11-11 19:18:05.904 315 18166.41 156.38 52841.16 88888.00 2005-11-11 19:18:06.404 315 18166.48 156.39 52841.09 88888.00 2005-11-11 19:18:06.904 315 18166.55 156.44 52841.05 88888.00 2005-11-11 19:18:07.404 315 18166.50 156.44 52840.93 88888.00 2005-11-11 19:18:07.904 315 18166.64 156.44 52840.87 88888.00 2005-11-11 19:18:08.404 315 18166.73 156.47 52840.77 88888.00 2005-11-11 19:18:08.904 315 18166.62 156.45 52840.75 88888.00 2005-11-11 19:18:09.404 315 18166.65 156.42 52840.82 88888.00 2005-11-11 19:18:09.904 315 18166.84 156.44 52840.80 88888.00 2005-11-11 19:18:10.404 315 18166.74 156.45 52840.69 88888.00 2005-11-11 19:18:10.904 315 18166.94 156.40 52840.79 88888.00 2005-11-11 19:18:11.404 315 18166.88 156.35 52840.81 88888.00 2005-11-11 19:18:11.904 315 18166.81 156.36 52840.87 88888.00 2005-11-11 19:18:12.404 315 18166.84 156.38 52840.92 88888.00 2005-11-11 19:18:12.904 315 18166.96 156.45 52840.92 88888.00 2005-11-11 19:18:13.404 315 18167.00 156.45 52840.95 88888.00 2005-11-11 19:18:13.904 315 18167.12 156.40 52840.92 88888.00 2005-11-11 19:18:14.404 315 18167.07 156.41 52840.95 88888.00 2005-11-11 19:18:14.904 315 18167.09 156.39 52840.93 88888.00 2005-11-11 19:18:15.404 315 18167.07 156.40 52840.91 88888.00 2005-11-11 19:18:15.904 315 18167.02 156.43 52840.82 88888.00 2005-11-11 19:18:16.404 315 18167.00 156.48 52840.79 88888.00 2005-11-11 19:18:16.904 315 18166.89 156.51 52840.77 88888.00 2005-11-11 19:18:17.404 315 18167.09 156.49 52840.71 88888.00 2005-11-11 19:18:17.904 315 18167.11 156.55 52840.64 88888.00 2005-11-11 19:18:18.404 315 18166.97 156.55 52840.54 88888.00 2005-11-11 19:18:18.904 315 18166.91 156.50 52840.71 88888.00 2005-11-11 19:18:19.404 315 18166.99 156.48 52840.70 88888.00 2005-11-11 19:18:19.904 315 18166.93 156.52 52840.57 88888.00 2005-11-11 19:18:20.404 315 18166.81 156.46 52840.54 88888.00 2005-11-11 19:18:20.904 315 18166.87 156.44 52840.69 88888.00 2005-11-11 19:18:21.404 315 18167.08 156.55 52840.65 88888.00 2005-11-11 19:18:21.904 315 18166.95 156.57 52840.64 88888.00 2005-11-11 19:18:22.404 315 18166.95 156.55 52840.46 88888.00 2005-11-11 19:18:22.904 315 18166.94 156.56 52840.45 88888.00 2005-11-11 19:18:23.404 315 18167.15 156.56 52840.44 88888.00 2005-11-11 19:18:23.904 315 18167.37 156.54 52840.52 88888.00 2005-11-11 19:18:24.404 315 18167.34 156.59 52840.56 88888.00 2005-11-11 19:18:24.904 315 18167.52 156.55 52840.64 88888.00 2005-11-11 19:18:25.404 315 18167.72 156.54 52840.72 88888.00 2005-11-11 19:18:25.904 315 18167.51 156.53 52840.70 88888.00 2005-11-11 19:18:26.404 315 18167.42 156.54 52840.65 88888.00 2005-11-11 19:18:26.904 315 18167.46 156.53 52840.64 88888.00 2005-11-11 19:18:27.404 315 18167.43 156.54 52840.66 88888.00 2005-11-11 19:18:27.904 315 18167.41 156.55 52840.58 88888.00 2005-11-11 19:18:28.404 315 18167.48 156.62 52840.61 88888.00 2005-11-11 19:18:28.904 315 18167.52 156.71 52840.63 88888.00 2005-11-11 19:18:29.404 315 18167.50 156.65 52840.65 88888.00 2005-11-11 19:18:29.904 315 18167.51 156.72 52840.59 88888.00 2005-11-11 19:18:30.404 315 18167.39 156.66 52840.65 88888.00 2005-11-11 19:18:30.904 315 18167.50 156.66 52840.71 88888.00 2005-11-11 19:18:31.404 315 18167.39 156.62 52840.77 88888.00 2005-11-11 19:18:31.904 315 18167.16 156.64 52840.75 88888.00 2005-11-11 19:18:32.404 315 18167.04 156.71 52840.75 88888.00 2005-11-11 19:18:32.904 315 18167.06 156.74 52840.67 88888.00 2005-11-11 19:18:33.404 315 18167.01 156.74 52840.65 88888.00 2005-11-11 19:18:33.904 315 18167.00 156.76 52840.74 88888.00 2005-11-11 19:18:34.404 315 18167.15 156.78 52840.70 88888.00 2005-11-11 19:18:34.904 315 18167.24 156.81 52840.47 88888.00 2005-11-11 19:18:35.404 315 18167.37 156.79 52840.52 88888.00 2005-11-11 19:18:35.904 315 18167.35 156.75 52840.56 88888.00 2005-11-11 19:18:36.404 315 18167.41 156.69 52840.51 88888.00 2005-11-11 19:18:36.904 315 18167.34 156.74 52840.57 88888.00 2005-11-11 19:18:37.404 315 18167.16 156.74 52840.51 88888.00 2005-11-11 19:18:37.904 315 18167.30 156.71 52840.59 88888.00 2005-11-11 19:18:38.404 315 18167.43 156.70 52840.74 88888.00 2005-11-11 19:18:38.904 315 18167.39 156.67 52840.79 88888.00 2005-11-11 19:18:39.404 315 18167.21 156.62 52840.75 88888.00 2005-11-11 19:18:39.904 315 18167.11 156.67 52840.74 88888.00 2005-11-11 19:18:40.404 315 18167.21 156.69 52840.74 88888.00 2005-11-11 19:18:40.904 315 18167.17 156.67 52840.67 88888.00 2005-11-11 19:18:41.404 315 18167.50 156.67 52840.51 88888.00 2005-11-11 19:18:41.904 315 18167.65 156.75 52840.52 88888.00 2005-11-11 19:18:42.404 315 18167.40 156.74 52840.56 88888.00 2005-11-11 19:18:42.904 315 18167.43 156.69 52840.70 88888.00 2005-11-11 19:18:43.404 315 18167.83 156.72 52840.76 88888.00 2005-11-11 19:18:43.904 315 18167.73 156.70 52840.72 88888.00 2005-11-11 19:18:44.404 315 18167.43 156.66 52840.67 88888.00 2005-11-11 19:18:44.904 315 18167.44 156.62 52840.63 88888.00 2005-11-11 19:18:45.404 315 18167.29 156.55 52840.72 88888.00 2005-11-11 19:18:45.904 315 18167.24 156.49 52840.81 88888.00 2005-11-11 19:18:46.404 315 18167.34 156.49 52840.81 88888.00 2005-11-11 19:18:46.904 315 18167.33 156.58 52840.86 88888.00 2005-11-11 19:18:47.404 315 18167.26 156.65 52840.90 88888.00 2005-11-11 19:18:47.904 315 18167.20 156.73 52840.90 88888.00 2005-11-11 19:18:48.404 315 18167.16 156.75 52840.84 88888.00 2005-11-11 19:18:48.904 315 18167.28 156.70 52840.91 88888.00 2005-11-11 19:18:49.404 315 18167.34 156.70 52840.96 88888.00 2005-11-11 19:18:49.904 315 18167.44 156.73 52840.90 88888.00 2005-11-11 19:18:50.404 315 18167.41 156.80 52840.93 88888.00 2005-11-11 19:18:50.904 315 18167.40 156.69 52840.82 88888.00 2005-11-11 19:18:51.404 315 18167.35 156.71 52840.80 88888.00 2005-11-11 19:18:51.904 315 18167.33 156.79 52840.76 88888.00 2005-11-11 19:18:52.404 315 18167.40 156.75 52840.81 88888.00 2005-11-11 19:18:52.904 315 18167.38 156.66 52840.99 88888.00 2005-11-11 19:18:53.404 315 18167.42 156.66 52841.03 88888.00 2005-11-11 19:18:53.904 315 18167.48 156.67 52841.06 88888.00 2005-11-11 19:18:54.404 315 18167.50 156.74 52841.04 88888.00 2005-11-11 19:18:54.904 315 18167.51 156.69 52841.04 88888.00 2005-11-11 19:18:55.404 315 18167.51 156.69 52840.99 88888.00 2005-11-11 19:18:55.904 315 18167.57 156.78 52840.98 88888.00 2005-11-11 19:18:56.404 315 18167.76 156.82 52841.01 88888.00 2005-11-11 19:18:56.904 315 18167.57 156.89 52840.98 88888.00 2005-11-11 19:18:57.404 315 18167.49 156.80 52840.96 88888.00 2005-11-11 19:18:57.904 315 18167.44 156.74 52840.91 88888.00 2005-11-11 19:18:58.404 315 18167.53 156.75 52840.87 88888.00 2005-11-11 19:18:58.904 315 18167.64 156.76 52840.98 88888.00 2005-11-11 19:18:59.404 315 18167.64 156.73 52840.95 88888.00 2005-11-11 19:18:59.904 315 18167.61 156.62 52840.94 88888.00 2005-11-11 19:19:00.404 315 18167.61 156.66 52840.95 88888.00 2005-11-11 19:19:00.904 315 18167.56 156.84 52840.94 88888.00 2005-11-11 19:19:01.404 315 18167.44 156.91 52840.92 88888.00 2005-11-11 19:19:01.904 315 18167.69 156.80 52840.84 88888.00 2005-11-11 19:19:02.404 315 18168.09 156.79 52840.83 88888.00 2005-11-11 19:19:02.904 315 18167.93 156.83 52840.72 88888.00 2005-11-11 19:19:03.404 315 18167.77 156.87 52840.75 88888.00 2005-11-11 19:19:03.904 315 18167.86 156.85 52840.92 88888.00 2005-11-11 19:19:04.404 315 18167.87 156.74 52840.90 88888.00 2005-11-11 19:19:04.904 315 18167.95 156.69 52841.03 88888.00 2005-11-11 19:19:05.404 315 18167.83 156.62 52841.16 88888.00 2005-11-11 19:19:05.904 315 18167.83 156.56 52841.18 88888.00 2005-11-11 19:19:06.404 315 18167.91 156.49 52841.14 88888.00 2005-11-11 19:19:06.904 315 18167.88 156.42 52841.00 88888.00 2005-11-11 19:19:07.404 315 18167.91 156.50 52840.95 88888.00 2005-11-11 19:19:07.904 315 18168.02 156.55 52840.81 88888.00 2005-11-11 19:19:08.404 315 18168.11 156.65 52840.66 88888.00 2005-11-11 19:19:08.904 315 18167.96 156.64 52840.77 88888.00 2005-11-11 19:19:09.404 315 18167.93 156.67 52840.83 88888.00 2005-11-11 19:19:09.904 315 18168.06 156.64 52840.92 88888.00 2005-11-11 19:19:10.404 315 18167.93 156.64 52840.84 88888.00 2005-11-11 19:19:10.904 315 18167.80 156.63 52840.81 88888.00 2005-11-11 19:19:11.404 315 18167.75 156.62 52840.87 88888.00 2005-11-11 19:19:11.904 315 18167.74 156.67 52840.87 88888.00 2005-11-11 19:19:12.404 315 18167.78 156.70 52840.81 88888.00 2005-11-11 19:19:12.904 315 18167.74 156.67 52840.86 88888.00 2005-11-11 19:19:13.404 315 18167.82 156.62 52840.87 88888.00 2005-11-11 19:19:13.904 315 18167.92 156.57 52840.82 88888.00 2005-11-11 19:19:14.404 315 18167.93 156.58 52840.84 88888.00 2005-11-11 19:19:14.904 315 18167.97 156.51 52840.82 88888.00 2005-11-11 19:19:15.404 315 18167.80 156.51 52840.81 88888.00 2005-11-11 19:19:15.904 315 18167.74 156.55 52840.86 88888.00 2005-11-11 19:19:16.404 315 18167.76 156.56 52840.76 88888.00 2005-11-11 19:19:16.904 315 18167.83 156.61 52840.74 88888.00 2005-11-11 19:19:17.404 315 18167.77 156.57 52840.87 88888.00 2005-11-11 19:19:17.904 315 18167.73 156.51 52840.93 88888.00 2005-11-11 19:19:18.404 315 18167.84 156.47 52840.96 88888.00 2005-11-11 19:19:18.904 315 18167.86 156.45 52840.98 88888.00 2005-11-11 19:19:19.404 315 18167.89 156.49 52840.96 88888.00 2005-11-11 19:19:19.904 315 18168.32 156.46 52840.93 88888.00 2005-11-11 19:19:20.404 315 18168.41 156.47 52840.93 88888.00 2005-11-11 19:19:20.904 315 18168.39 156.51 52840.99 88888.00 2005-11-11 19:19:21.404 315 18168.32 156.58 52840.96 88888.00 2005-11-11 19:19:21.904 315 18168.22 156.55 52841.01 88888.00 2005-11-11 19:19:22.404 315 18168.19 156.65 52841.05 88888.00 2005-11-11 19:19:22.904 315 18168.15 156.64 52841.06 88888.00 2005-11-11 19:19:23.404 315 18168.03 156.63 52841.00 88888.00 2005-11-11 19:19:23.904 315 18167.78 156.59 52840.83 88888.00 2005-11-11 19:19:24.404 315 18167.64 156.59 52840.88 88888.00 2005-11-11 19:19:24.904 315 18167.63 156.65 52841.01 88888.00 2005-11-11 19:19:25.404 315 18167.91 156.59 52840.96 88888.00 2005-11-11 19:19:25.904 315 18167.86 156.47 52840.76 88888.00 2005-11-11 19:19:26.404 315 18167.87 156.43 52840.75 88888.00 2005-11-11 19:19:26.904 315 18167.93 156.44 52840.61 88888.00 2005-11-11 19:19:27.404 315 18167.88 156.58 52840.74 88888.00 2005-11-11 19:19:27.904 315 18167.97 156.56 52840.76 88888.00 2005-11-11 19:19:28.404 315 18167.91 156.59 52840.74 88888.00 2005-11-11 19:19:28.904 315 18167.82 156.55 52840.84 88888.00 2005-11-11 19:19:29.404 315 18167.89 156.48 52840.84 88888.00 2005-11-11 19:19:29.904 315 18168.04 156.46 52840.64 88888.00 2005-11-11 19:19:30.404 315 18168.15 156.49 52840.93 88888.00 2005-11-11 19:19:30.904 315 18168.09 156.49 52841.04 88888.00 2005-11-11 19:19:31.404 315 18167.91 156.50 52840.95 88888.00 2005-11-11 19:19:31.904 315 18167.87 156.41 52841.04 88888.00 2005-11-11 19:19:32.404 315 18167.93 156.33 52841.04 88888.00 2005-11-11 19:19:32.904 315 18168.00 156.29 52840.90 88888.00 2005-11-11 19:19:33.404 315 18167.92 156.23 52840.93 88888.00 2005-11-11 19:19:33.904 315 18167.70 156.21 52840.86 88888.00 2005-11-11 19:19:34.404 315 18167.78 156.13 52840.89 88888.00 2005-11-11 19:19:34.904 315 18167.86 156.17 52840.93 88888.00 2005-11-11 19:19:35.404 315 18167.88 156.19 52840.96 88888.00 2005-11-11 19:19:35.904 315 18167.85 156.22 52841.03 88888.00 2005-11-11 19:19:36.404 315 18167.83 156.31 52840.93 88888.00 2005-11-11 19:19:36.904 315 18167.80 156.39 52840.83 88888.00 2005-11-11 19:19:37.404 315 18167.77 156.30 52840.83 88888.00 2005-11-11 19:19:37.904 315 18167.71 156.33 52840.90 88888.00 2005-11-11 19:19:38.404 315 18167.77 156.26 52840.96 88888.00 2005-11-11 19:19:38.904 315 18167.78 156.14 52841.05 88888.00 2005-11-11 19:19:39.404 315 18167.82 156.12 52841.10 88888.00 2005-11-11 19:19:39.904 315 18167.81 156.14 52841.13 88888.00 2005-11-11 19:19:40.404 315 18167.84 156.11 52841.13 88888.00 2005-11-11 19:19:40.904 315 18167.85 156.08 52841.05 88888.00 2005-11-11 19:19:41.404 315 18167.84 156.12 52841.05 88888.00 2005-11-11 19:19:41.904 315 18167.80 156.23 52840.94 88888.00 2005-11-11 19:19:42.404 315 18167.78 156.14 52840.99 88888.00 2005-11-11 19:19:42.904 315 18167.97 156.10 52841.05 88888.00 2005-11-11 19:19:43.404 315 18168.00 156.22 52841.06 88888.00 2005-11-11 19:19:43.904 315 18167.85 156.25 52841.17 88888.00 2005-11-11 19:19:44.404 315 18167.76 156.24 52841.15 88888.00 2005-11-11 19:19:44.904 315 18167.65 156.22 52840.96 88888.00 2005-11-11 19:19:45.404 315 18167.80 156.21 52841.09 88888.00 2005-11-11 19:19:45.904 315 18167.82 156.26 52841.05 88888.00 2005-11-11 19:19:46.404 315 18167.84 156.29 52841.02 88888.00 2005-11-11 19:19:46.904 315 18167.94 156.31 52841.07 88888.00 2005-11-11 19:19:47.404 315 18167.87 156.38 52841.02 88888.00 2005-11-11 19:19:47.904 315 18167.86 156.34 52840.98 88888.00 2005-11-11 19:19:48.404 315 18167.72 156.31 52841.02 88888.00 2005-11-11 19:19:48.904 315 18167.69 156.24 52841.07 88888.00 2005-11-11 19:19:49.404 315 18167.77 156.10 52841.11 88888.00 2005-11-11 19:19:49.904 315 18167.84 156.10 52841.07 88888.00 2005-11-11 19:19:50.404 315 18167.74 156.18 52841.00 88888.00 2005-11-11 19:19:50.904 315 18168.05 156.21 52841.06 88888.00 2005-11-11 19:19:51.404 315 18168.19 156.14 52841.10 88888.00 2005-11-11 19:19:51.904 315 18168.31 156.11 52841.19 88888.00 2005-11-11 19:19:52.404 315 18168.40 156.15 52841.26 88888.00 2005-11-11 19:19:52.904 315 18168.35 156.02 52841.25 88888.00 2005-11-11 19:19:53.404 315 18168.40 156.09 52841.33 88888.00 2005-11-11 19:19:53.904 315 18168.46 156.12 52841.25 88888.00 2005-11-11 19:19:54.404 315 18168.27 155.99 52841.15 88888.00 2005-11-11 19:19:54.904 315 18168.24 155.99 52841.07 88888.00 2005-11-11 19:19:55.404 315 18168.35 156.06 52841.17 88888.00 2005-11-11 19:19:55.904 315 18168.42 156.13 52841.27 88888.00 2005-11-11 19:19:56.404 315 18168.48 156.18 52841.24 88888.00 2005-11-11 19:19:56.904 315 18168.43 156.17 52841.30 88888.00 2005-11-11 19:19:57.404 315 18168.36 156.18 52841.22 88888.00 2005-11-11 19:19:57.904 315 18168.41 156.10 52841.19 88888.00 2005-11-11 19:19:58.404 315 18168.54 156.06 52841.23 88888.00 2005-11-11 19:19:58.904 315 18168.62 156.09 52841.22 88888.00 2005-11-11 19:19:59.404 315 18168.50 156.05 52841.19 88888.00 2005-11-11 19:19:59.904 315 18168.52 156.01 52841.18 88888.00 2005-11-11 19:20:00.404 315 18168.53 156.00 52841.07 88888.00 2005-11-11 19:20:00.904 315 18168.57 156.09 52841.16 88888.00 2005-11-11 19:20:01.404 315 18168.45 156.08 52841.28 88888.00 2005-11-11 19:20:01.904 315 18168.39 156.04 52841.28 88888.00 2005-11-11 19:20:02.404 315 18168.47 156.13 52841.32 88888.00 2005-11-11 19:20:02.904 315 18168.57 156.16 52841.27 88888.00 2005-11-11 19:20:03.404 315 18168.60 156.04 52841.23 88888.00 2005-11-11 19:20:03.904 315 18168.63 156.01 52841.12 88888.00 2005-11-11 19:20:04.404 315 18168.62 155.97 52840.99 88888.00 2005-11-11 19:20:04.904 315 18168.76 155.96 52841.12 88888.00 2005-11-11 19:20:05.404 315 18168.78 155.97 52841.23 88888.00 2005-11-11 19:20:05.904 315 18168.84 156.01 52841.23 88888.00 2005-11-11 19:20:06.404 315 18168.75 156.03 52841.21 88888.00 2005-11-11 19:20:06.904 315 18168.69 156.00 52841.11 88888.00 2005-11-11 19:20:07.404 315 18168.59 155.95 52840.96 88888.00 2005-11-11 19:20:07.904 315 18168.50 155.94 52841.10 88888.00 2005-11-11 19:20:08.404 315 18168.53 155.95 52841.12 88888.00 2005-11-11 19:20:08.904 315 18168.56 156.01 52841.14 88888.00 2005-11-11 19:20:09.404 315 18168.61 156.04 52841.10 88888.00 2005-11-11 19:20:09.904 315 18168.80 155.96 52841.09 88888.00 2005-11-11 19:20:10.404 315 18168.86 155.91 52841.12 88888.00 2005-11-11 19:20:10.904 315 18168.71 155.95 52841.18 88888.00 2005-11-11 19:20:11.404 315 18168.76 156.01 52841.13 88888.00 2005-11-11 19:20:11.904 315 18168.67 155.98 52841.19 88888.00 2005-11-11 19:20:12.404 315 18168.62 155.99 52841.25 88888.00 2005-11-11 19:20:12.904 315 18168.69 155.99 52841.33 88888.00 2005-11-11 19:20:13.404 315 18168.76 156.00 52841.30 88888.00 2005-11-11 19:20:13.904 315 18168.76 156.06 52841.17 88888.00 2005-11-11 19:20:14.404 315 18168.61 156.08 52841.03 88888.00 2005-11-11 19:20:14.904 315 18168.68 156.02 52841.03 88888.00 2005-11-11 19:20:15.404 315 18168.83 155.97 52841.07 88888.00 2005-11-11 19:20:15.904 315 18168.78 156.03 52841.06 88888.00 2005-11-11 19:20:16.404 315 18168.64 156.03 52841.14 88888.00 2005-11-11 19:20:16.904 315 18168.73 156.02 52841.23 88888.00 2005-11-11 19:20:17.404 315 18168.81 156.00 52841.24 88888.00 2005-11-11 19:20:17.904 315 18168.76 155.98 52841.18 88888.00 2005-11-11 19:20:18.404 315 18168.69 156.01 52841.12 88888.00 2005-11-11 19:20:18.904 315 18168.70 155.87 52841.13 88888.00 2005-11-11 19:20:19.404 315 18168.61 155.87 52841.21 88888.00 2005-11-11 19:20:19.904 315 18168.64 155.92 52841.16 88888.00 2005-11-11 19:20:20.404 315 18168.69 156.01 52841.00 88888.00 2005-11-11 19:20:20.904 315 18168.68 156.05 52840.95 88888.00 2005-11-11 19:20:21.404 315 18168.65 155.99 52840.96 88888.00 2005-11-11 19:20:21.904 315 18168.65 156.07 52840.98 88888.00 2005-11-11 19:20:22.404 315 18168.84 155.98 52841.05 88888.00 2005-11-11 19:20:22.904 315 18168.90 155.95 52841.14 88888.00 2005-11-11 19:20:23.404 315 18168.91 155.88 52841.11 88888.00 2005-11-11 19:20:23.904 315 18168.85 155.84 52841.12 88888.00 2005-11-11 19:20:24.404 315 18168.89 155.89 52841.13 88888.00 2005-11-11 19:20:24.904 315 18168.91 156.03 52841.15 88888.00 2005-11-11 19:20:25.404 315 18168.86 156.07 52841.14 88888.00 2005-11-11 19:20:25.904 315 18168.89 156.05 52841.11 88888.00 2005-11-11 19:20:26.404 315 18169.02 156.03 52841.19 88888.00 2005-11-11 19:20:26.904 315 18169.01 156.09 52841.16 88888.00 2005-11-11 19:20:27.404 315 18168.93 156.08 52841.18 88888.00 2005-11-11 19:20:27.904 315 18168.85 156.09 52841.29 88888.00 2005-11-11 19:20:28.404 315 18168.85 156.09 52841.22 88888.00 2005-11-11 19:20:28.904 315 18168.79 156.05 52841.36 88888.00 2005-11-11 19:20:29.404 315 18168.63 156.11 52841.47 88888.00 2005-11-11 19:20:29.904 315 18168.70 156.14 52841.33 88888.00 2005-11-11 19:20:30.404 315 18168.78 156.07 52841.25 88888.00 2005-11-11 19:20:30.904 315 18168.87 156.12 52841.24 88888.00 2005-11-11 19:20:31.404 315 18168.78 156.15 52841.22 88888.00 2005-11-11 19:20:31.904 315 18168.84 156.17 52841.22 88888.00 2005-11-11 19:20:32.404 315 18168.84 156.13 52841.13 88888.00 2005-11-11 19:20:32.904 315 18168.81 156.06 52841.17 88888.00 2005-11-11 19:20:33.404 315 18168.90 156.08 52841.13 88888.00 2005-11-11 19:20:33.904 315 18168.93 156.10 52841.15 88888.00 2005-11-11 19:20:34.404 315 18168.97 156.08 52841.12 88888.00 2005-11-11 19:20:34.904 315 18168.91 156.12 52841.28 88888.00 2005-11-11 19:20:35.404 315 18168.85 156.10 52841.40 88888.00 2005-11-11 19:20:35.904 315 18168.79 156.13 52841.42 88888.00 2005-11-11 19:20:36.404 315 18168.75 156.14 52841.36 88888.00 2005-11-11 19:20:36.904 315 18168.78 156.06 52841.45 88888.00 2005-11-11 19:20:37.404 315 18168.78 156.11 52841.38 88888.00 2005-11-11 19:20:37.904 315 18168.59 156.10 52841.37 88888.00 2005-11-11 19:20:38.404 315 18168.65 156.10 52841.34 88888.00 2005-11-11 19:20:38.904 315 18168.62 156.09 52841.35 88888.00 2005-11-11 19:20:39.404 315 18168.57 156.16 52841.21 88888.00 2005-11-11 19:20:39.904 315 18168.59 156.21 52841.28 88888.00 2005-11-11 19:20:40.404 315 18168.53 156.23 52841.35 88888.00 2005-11-11 19:20:40.904 315 18168.51 156.25 52841.44 88888.00 2005-11-11 19:20:41.404 315 18168.56 156.17 52841.50 88888.00 2005-11-11 19:20:41.904 315 18168.51 156.13 52841.29 88888.00 2005-11-11 19:20:42.404 315 18168.51 156.16 52841.30 88888.00 2005-11-11 19:20:42.904 315 18168.45 156.20 52841.29 88888.00 2005-11-11 19:20:43.404 315 18168.46 156.23 52841.06 88888.00 2005-11-11 19:20:43.904 315 18168.65 156.29 52841.04 88888.00 2005-11-11 19:20:44.404 315 18168.51 156.21 52841.27 88888.00 2005-11-11 19:20:44.904 315 18168.42 156.15 52841.28 88888.00 2005-11-11 19:20:45.404 315 18168.62 156.17 52841.24 88888.00 2005-11-11 19:20:45.904 315 18168.67 156.15 52841.30 88888.00 2005-11-11 19:20:46.404 315 18168.59 156.12 52841.35 88888.00 2005-11-11 19:20:46.904 315 18168.50 156.02 52841.28 88888.00 2005-11-11 19:20:47.404 315 18168.33 156.08 52841.21 88888.00 2005-11-11 19:20:47.904 315 18168.29 156.08 52841.17 88888.00 2005-11-11 19:20:48.404 315 18168.41 156.03 52841.22 88888.00 2005-11-11 19:20:48.904 315 18168.37 156.08 52841.24 88888.00 2005-11-11 19:20:49.404 315 18168.27 156.15 52841.30 88888.00 2005-11-11 19:20:49.904 315 18168.35 156.14 52841.26 88888.00 2005-11-11 19:20:50.404 315 18168.46 156.11 52841.32 88888.00 2005-11-11 19:20:50.904 315 18168.41 156.09 52841.32 88888.00 2005-11-11 19:20:51.404 315 18168.31 156.10 52841.29 88888.00 2005-11-11 19:20:51.904 315 18168.32 156.11 52841.28 88888.00 2005-11-11 19:20:52.404 315 18168.42 156.14 52841.13 88888.00 2005-11-11 19:20:52.904 315 18168.46 156.13 52841.07 88888.00 2005-11-11 19:20:53.404 315 18168.36 156.13 52841.17 88888.00 2005-11-11 19:20:53.904 315 18168.22 156.22 52841.13 88888.00 2005-11-11 19:20:54.401 315 18168.22 156.30 52841.15 88888.00 2005-11-11 19:20:54.901 315 18168.30 156.25 52841.06 88888.00 2005-11-11 19:20:55.401 315 18168.36 156.23 52841.12 88888.00 2005-11-11 19:20:55.901 315 18168.42 156.20 52841.12 88888.00 2005-11-11 19:20:56.401 315 18168.35 156.23 52841.14 88888.00 2005-11-11 19:20:56.901 315 18168.25 156.26 52841.15 88888.00 2005-11-11 19:20:57.401 315 18168.14 156.21 52841.22 88888.00 2005-11-11 19:20:57.901 315 18168.08 156.20 52841.17 88888.00 2005-11-11 19:20:58.401 315 18167.99 156.14 52841.04 88888.00 2005-11-11 19:20:58.901 315 18168.10 156.18 52841.04 88888.00 2005-11-11 19:20:59.401 315 18168.02 156.17 52841.03 88888.00 2005-11-11 19:20:59.901 315 18167.98 156.22 52841.04 88888.00 2005-11-11 19:21:00.401 315 18168.05 156.34 52840.94 88888.00 2005-11-11 19:21:00.901 315 18168.06 156.30 52841.11 88888.00 2005-11-11 19:21:01.401 315 18168.09 156.31 52841.26 88888.00 2005-11-11 19:21:01.901 315 18168.10 156.28 52841.28 88888.00 2005-11-11 19:21:02.401 315 18168.14 156.32 52841.15 88888.00 2005-11-11 19:21:02.901 315 18168.11 156.36 52841.25 88888.00 2005-11-11 19:21:03.401 315 18168.04 156.29 52841.30 88888.00 2005-11-11 19:21:03.901 315 18168.04 156.30 52841.28 88888.00 2005-11-11 19:21:04.401 315 18168.04 156.40 52841.16 88888.00 2005-11-11 19:21:04.901 315 18168.03 156.37 52841.19 88888.00 2005-11-11 19:21:05.401 315 18168.04 156.42 52841.28 88888.00 2005-11-11 19:21:05.901 315 18167.94 156.44 52841.19 88888.00 2005-11-11 19:21:06.401 315 18167.88 156.49 52841.32 88888.00 2005-11-11 19:21:06.901 315 18167.93 156.40 52841.25 88888.00 2005-11-11 19:21:07.401 315 18168.15 156.41 52841.13 88888.00 2005-11-11 19:21:07.901 315 18168.21 156.49 52841.27 88888.00 2005-11-11 19:21:08.401 315 18168.09 156.46 52841.27 88888.00 2005-11-11 19:21:08.901 315 18167.88 156.38 52841.22 88888.00 2005-11-11 19:21:09.401 315 18167.86 156.33 52841.22 88888.00 2005-11-11 19:21:09.901 315 18167.92 156.43 52841.18 88888.00 2005-11-11 19:21:10.401 315 18167.95 156.43 52841.23 88888.00 2005-11-11 19:21:10.901 315 18167.91 156.46 52841.37 88888.00 2005-11-11 19:21:11.401 315 18167.97 156.61 52841.34 88888.00 2005-11-11 19:21:11.901 315 18168.05 156.63 52841.33 88888.00 2005-11-11 19:21:12.401 315 18168.02 156.58 52841.38 88888.00 2005-11-11 19:21:12.901 315 18167.86 156.58 52841.42 88888.00 2005-11-11 19:21:13.401 315 18167.75 156.65 52841.44 88888.00 2005-11-11 19:21:13.901 315 18167.81 156.69 52841.34 88888.00 2005-11-11 19:21:14.401 315 18167.86 156.59 52841.26 88888.00 2005-11-11 19:21:14.901 315 18167.76 156.64 52841.23 88888.00 2005-11-11 19:21:15.401 315 18167.73 156.61 52841.15 88888.00 2005-11-11 19:21:15.901 315 18167.72 156.61 52840.95 88888.00 2005-11-11 19:21:16.401 315 18167.62 156.61 52840.86 88888.00 2005-11-11 19:21:16.901 315 18167.84 156.58 52840.84 88888.00 2005-11-11 19:21:17.401 315 18167.86 156.63 52841.04 88888.00 2005-11-11 19:21:17.901 315 18167.93 156.64 52841.24 88888.00 2005-11-11 19:21:18.401 315 18168.10 156.57 52841.19 88888.00 2005-11-11 19:21:18.901 315 18167.82 156.54 52841.21 88888.00 2005-11-11 19:21:19.401 315 18167.75 156.58 52841.22 88888.00 2005-11-11 19:21:19.901 315 18167.85 156.64 52841.32 88888.00 2005-11-11 19:21:20.401 315 18167.98 156.59 52841.19 88888.00 2005-11-11 19:21:20.901 315 18167.93 156.55 52841.14 88888.00 2005-11-11 19:21:21.401 315 18167.93 156.55 52841.19 88888.00 2005-11-11 19:21:21.901 315 18167.83 156.54 52841.24 88888.00 2005-11-11 19:21:22.401 315 18167.72 156.50 52841.16 88888.00 2005-11-11 19:21:22.901 315 18167.65 156.46 52841.11 88888.00 2005-11-11 19:21:23.401 315 18167.64 156.47 52841.11 88888.00 2005-11-11 19:21:23.901 315 18167.75 156.50 52841.04 88888.00 2005-11-11 19:21:24.401 315 18167.72 156.44 52841.09 88888.00 2005-11-11 19:21:24.901 315 18167.77 156.40 52841.18 88888.00 2005-11-11 19:21:25.401 315 18167.76 156.39 52841.15 88888.00 2005-11-11 19:21:25.901 315 18167.73 156.40 52841.06 88888.00 2005-11-11 19:21:26.401 315 18167.76 156.46 52841.09 88888.00 2005-11-11 19:21:26.901 315 18167.71 156.40 52841.03 88888.00 2005-11-11 19:21:27.401 315 18167.78 156.36 52840.95 88888.00 2005-11-11 19:21:27.901 315 18167.72 156.41 52841.02 88888.00 2005-11-11 19:21:28.401 315 18167.59 156.47 52841.04 88888.00 2005-11-11 19:21:28.901 315 18167.60 156.45 52840.98 88888.00 2005-11-11 19:21:29.401 315 18167.69 156.45 52840.95 88888.00 2005-11-11 19:21:29.901 315 18167.65 156.50 52841.04 88888.00 2005-11-11 19:21:30.401 315 18167.61 156.53 52841.06 88888.00 2005-11-11 19:21:30.901 315 18167.71 156.61 52841.07 88888.00 2005-11-11 19:21:31.401 315 18167.73 156.64 52841.02 88888.00 2005-11-11 19:21:31.901 315 18167.96 156.71 52840.99 88888.00 2005-11-11 19:21:32.401 315 18167.80 156.70 52841.01 88888.00 2005-11-11 19:21:32.901 315 18167.75 156.65 52841.25 88888.00 2005-11-11 19:21:33.401 315 18167.97 156.61 52841.15 88888.00 2005-11-11 19:21:33.901 315 18167.91 156.55 52841.00 88888.00 2005-11-11 19:21:34.401 315 18167.72 156.53 52841.05 88888.00 2005-11-11 19:21:34.901 315 18167.85 156.49 52841.18 88888.00 2005-11-11 19:21:35.401 315 18167.81 156.56 52841.10 88888.00 2005-11-11 19:21:35.901 315 18167.86 156.51 52841.07 88888.00 2005-11-11 19:21:36.401 315 18167.94 156.43 52841.14 88888.00 2005-11-11 19:21:36.901 315 18167.87 156.42 52841.13 88888.00 2005-11-11 19:21:37.401 315 18167.88 156.46 52841.21 88888.00 2005-11-11 19:21:37.901 315 18167.87 156.47 52841.10 88888.00 2005-11-11 19:21:38.401 315 18167.89 156.41 52841.00 88888.00 2005-11-11 19:21:38.901 315 18167.86 156.47 52840.99 88888.00 2005-11-11 19:21:39.401 315 18168.13 156.51 52841.13 88888.00 2005-11-11 19:21:39.901 315 18168.11 156.56 52841.09 88888.00 2005-11-11 19:21:40.401 315 18168.14 156.51 52841.05 88888.00 2005-11-11 19:21:40.901 315 18168.08 156.52 52841.13 88888.00 2005-11-11 19:21:41.401 315 18168.11 156.56 52841.07 88888.00 2005-11-11 19:21:41.901 315 18168.16 156.59 52840.91 88888.00 2005-11-11 19:21:42.401 315 18168.15 156.55 52840.94 88888.00 2005-11-11 19:21:42.901 315 18168.03 156.52 52841.04 88888.00 2005-11-11 19:21:43.401 315 18168.10 156.54 52841.09 88888.00 2005-11-11 19:21:43.901 315 18168.00 156.51 52841.06 88888.00 2005-11-11 19:21:44.401 315 18167.91 156.47 52841.06 88888.00 2005-11-11 19:21:44.901 315 18167.87 156.46 52840.98 88888.00 2005-11-11 19:21:45.401 315 18167.94 156.48 52841.10 88888.00 2005-11-11 19:21:45.901 315 18167.94 156.54 52841.04 88888.00 2005-11-11 19:21:46.401 315 18167.91 156.53 52840.99 88888.00 2005-11-11 19:21:46.901 315 18168.10 156.54 52841.00 88888.00 2005-11-11 19:21:47.401 315 18168.07 156.54 52841.11 88888.00 2005-11-11 19:21:47.901 315 18167.92 156.49 52841.07 88888.00 2005-11-11 19:21:48.401 315 18167.86 156.54 52841.15 88888.00 2005-11-11 19:21:48.901 315 18167.88 156.65 52841.05 88888.00 2005-11-11 19:21:49.401 315 18167.83 156.59 52841.09 88888.00 2005-11-11 19:21:49.901 315 18167.83 156.57 52841.09 88888.00 2005-11-11 19:21:50.401 315 18167.78 156.55 52841.07 88888.00 2005-11-11 19:21:50.901 315 18167.71 156.48 52841.12 88888.00 2005-11-11 19:21:51.401 315 18167.57 156.47 52841.19 88888.00 2005-11-11 19:21:51.901 315 18167.66 156.54 52841.24 88888.00 2005-11-11 19:21:52.401 315 18167.81 156.50 52841.17 88888.00 2005-11-11 19:21:52.901 315 18167.83 156.54 52841.10 88888.00 2005-11-11 19:21:53.401 315 18167.75 156.57 52841.14 88888.00 2005-11-11 19:21:53.901 315 18167.77 156.57 52841.15 88888.00 2005-11-11 19:21:54.401 315 18167.73 156.55 52841.09 88888.00 2005-11-11 19:21:54.901 315 18167.75 156.52 52841.16 88888.00 2005-11-11 19:21:55.401 315 18167.77 156.50 52841.17 88888.00 2005-11-11 19:21:55.901 315 18167.72 156.49 52840.93 88888.00 2005-11-11 19:21:56.401 315 18167.69 156.51 52840.77 88888.00 2005-11-11 19:21:56.901 315 18167.83 156.48 52840.74 88888.00 2005-11-11 19:21:57.401 315 18167.92 156.47 52840.99 88888.00 2005-11-11 19:21:57.901 315 18167.96 156.55 52841.10 88888.00 2005-11-11 19:21:58.401 315 18167.95 156.66 52840.99 88888.00 2005-11-11 19:21:58.901 315 18167.92 156.63 52840.94 88888.00 2005-11-11 19:21:59.401 315 18167.83 156.57 52840.98 88888.00 2005-11-11 19:21:59.901 315 18167.81 156.56 52840.92 88888.00 2005-11-11 19:22:00.401 315 18167.89 156.53 52840.90 88888.00 2005-11-11 19:22:00.901 315 18167.77 156.57 52840.69 88888.00 2005-11-11 19:22:01.401 315 18167.76 156.52 52840.67 88888.00 2005-11-11 19:22:01.901 315 18167.69 156.48 52840.78 88888.00 2005-11-11 19:22:02.401 315 18167.70 156.49 52840.74 88888.00 2005-11-11 19:22:02.901 315 18167.77 156.50 52840.66 88888.00 2005-11-11 19:22:03.401 315 18167.87 156.48 52840.77 88888.00 2005-11-11 19:22:03.901 315 18167.82 156.46 52840.87 88888.00 2005-11-11 19:22:04.401 315 18167.76 156.44 52840.90 88888.00 2005-11-11 19:22:04.901 315 18167.73 156.39 52840.88 88888.00 2005-11-11 19:22:05.401 315 18167.75 156.47 52840.83 88888.00 2005-11-11 19:22:05.901 315 18167.75 156.46 52840.80 88888.00 2005-11-11 19:22:06.401 315 18167.73 156.41 52840.80 88888.00 2005-11-11 19:22:06.901 315 18167.82 156.33 52840.84 88888.00 2005-11-11 19:22:07.401 315 18167.66 156.31 52840.78 88888.00 2005-11-11 19:22:07.901 315 18167.65 156.31 52840.75 88888.00 2005-11-11 19:22:08.401 315 18167.69 156.31 52840.80 88888.00 2005-11-11 19:22:08.901 315 18167.77 156.45 52840.84 88888.00 2005-11-11 19:22:09.401 315 18167.77 156.44 52841.01 88888.00 2005-11-11 19:22:09.901 315 18167.86 156.39 52840.93 88888.00 2005-11-11 19:22:10.401 315 18167.98 156.39 52841.00 88888.00 2005-11-11 19:22:10.901 315 18167.91 156.43 52840.99 88888.00 2005-11-11 19:22:11.401 315 18167.98 156.44 52841.00 88888.00 2005-11-11 19:22:11.901 315 18168.02 156.53 52840.94 88888.00 2005-11-11 19:22:12.401 315 18167.98 156.55 52840.84 88888.00 2005-11-11 19:22:12.901 315 18167.94 156.52 52840.88 88888.00 2005-11-11 19:22:13.401 315 18167.95 156.47 52840.94 88888.00 2005-11-11 19:22:13.901 315 18167.99 156.44 52841.01 88888.00 2005-11-11 19:22:14.401 315 18167.91 156.48 52840.98 88888.00 2005-11-11 19:22:14.901 315 18167.89 156.64 52841.02 88888.00 2005-11-11 19:22:15.401 315 18168.15 156.63 52840.89 88888.00 2005-11-11 19:22:15.901 315 18168.26 156.59 52840.84 88888.00 2005-11-11 19:22:16.401 315 18168.41 156.51 52840.89 88888.00 2005-11-11 19:22:16.901 315 18168.35 156.50 52840.90 88888.00 2005-11-11 19:22:17.401 315 18168.29 156.46 52840.84 88888.00 2005-11-11 19:22:17.901 315 18168.15 156.49 52840.66 88888.00 2005-11-11 19:22:18.401 315 18168.09 156.52 52840.69 88888.00 2005-11-11 19:22:18.901 315 18168.14 156.49 52840.78 88888.00 2005-11-11 19:22:19.401 315 18168.09 156.54 52840.77 88888.00 2005-11-11 19:22:19.901 315 18168.08 156.58 52840.75 88888.00 2005-11-11 19:22:20.401 315 18168.08 156.56 52840.80 88888.00 2005-11-11 19:22:20.901 315 18168.14 156.61 52840.94 88888.00 2005-11-11 19:22:21.401 315 18168.10 156.61 52841.01 88888.00 2005-11-11 19:22:21.901 315 18168.16 156.65 52840.98 88888.00 2005-11-11 19:22:22.401 315 18168.14 156.62 52840.96 88888.00 2005-11-11 19:22:22.901 315 18168.06 156.51 52840.80 88888.00 2005-11-11 19:22:23.401 315 18167.97 156.44 52840.69 88888.00 2005-11-11 19:22:23.901 315 18168.02 156.38 52840.65 88888.00 2005-11-11 19:22:24.401 315 18168.05 156.25 52840.71 88888.00 2005-11-11 19:22:24.901 315 18168.06 156.37 52840.77 88888.00 2005-11-11 19:22:25.401 315 18168.06 156.45 52840.91 88888.00 2005-11-11 19:22:25.901 315 18167.99 156.51 52840.72 88888.00 2005-11-11 19:22:26.401 315 18168.00 156.54 52840.65 88888.00 2005-11-11 19:22:26.901 315 18168.00 156.53 52840.63 88888.00 2005-11-11 19:22:27.401 315 18167.96 156.47 52840.67 88888.00 2005-11-11 19:22:27.901 315 18167.84 156.44 52840.84 88888.00 2005-11-11 19:22:28.401 315 18167.92 156.55 52840.87 88888.00 2005-11-11 19:22:28.901 315 18168.15 156.62 52840.91 88888.00 2005-11-11 19:22:29.401 315 18168.16 156.71 52840.72 88888.00 2005-11-11 19:22:29.901 315 18168.00 156.73 52840.59 88888.00 2005-11-11 19:22:30.401 315 18168.09 156.73 52840.58 88888.00 2005-11-11 19:22:30.901 315 18168.06 156.70 52840.70 88888.00 2005-11-11 19:22:31.401 315 18168.02 156.76 52840.76 88888.00 2005-11-11 19:22:31.901 315 18167.91 156.76 52840.70 88888.00 2005-11-11 19:22:32.401 315 18167.92 156.79 52840.54 88888.00 2005-11-11 19:22:32.901 315 18167.95 156.79 52840.64 88888.00 2005-11-11 19:22:33.401 315 18168.07 156.82 52840.76 88888.00 2005-11-11 19:22:33.901 315 18168.18 156.78 52840.69 88888.00 2005-11-11 19:22:34.401 315 18168.11 156.80 52840.79 88888.00 2005-11-11 19:22:34.901 315 18167.88 156.92 52840.81 88888.00 2005-11-11 19:22:35.401 315 18167.76 156.90 52840.80 88888.00 2005-11-11 19:22:35.901 315 18167.72 156.75 52840.83 88888.00 2005-11-11 19:22:36.401 315 18167.60 156.65 52840.95 88888.00 2005-11-11 19:22:36.901 315 18167.56 156.52 52840.93 88888.00 2005-11-11 19:22:37.401 315 18167.59 156.49 52840.98 88888.00 2005-11-11 19:22:37.901 315 18167.78 156.55 52840.87 88888.00 2005-11-11 19:22:38.401 315 18167.86 156.58 52840.87 88888.00 2005-11-11 19:22:38.901 315 18167.71 156.69 52840.88 88888.00 2005-11-11 19:22:39.401 315 18167.67 156.72 52840.81 88888.00 2005-11-11 19:22:39.901 315 18167.61 156.65 52840.70 88888.00 2005-11-11 19:22:40.401 315 18167.61 156.64 52840.63 88888.00 2005-11-11 19:22:40.901 315 18167.63 156.72 52840.70 88888.00 2005-11-11 19:22:41.401 315 18167.53 156.74 52840.72 88888.00 2005-11-11 19:22:41.901 315 18167.59 156.67 52840.70 88888.00 2005-11-11 19:22:42.401 315 18167.62 156.63 52840.84 88888.00 2005-11-11 19:22:42.901 315 18167.67 156.68 52840.94 88888.00 2005-11-11 19:22:43.401 315 18167.67 156.66 52840.82 88888.00 2005-11-11 19:22:43.901 315 18167.69 156.68 52840.84 88888.00 2005-11-11 19:22:44.401 315 18167.78 156.81 52840.84 88888.00 2005-11-11 19:22:44.901 315 18167.73 156.78 52840.93 88888.00 2005-11-11 19:22:45.401 315 18167.82 156.71 52840.95 88888.00 2005-11-11 19:22:45.901 315 18167.78 156.64 52841.04 88888.00 2005-11-11 19:22:46.401 315 18167.76 156.56 52840.93 88888.00 2005-11-11 19:22:46.901 315 18167.78 156.58 52840.78 88888.00 2005-11-11 19:22:47.401 315 18167.88 156.61 52840.79 88888.00 2005-11-11 19:22:47.901 315 18167.85 156.56 52840.81 88888.00 2005-11-11 19:22:48.401 315 18167.78 156.58 52840.82 88888.00 2005-11-11 19:22:48.901 315 18167.78 156.63 52840.76 88888.00 2005-11-11 19:22:49.401 315 18167.87 156.56 52840.74 88888.00 2005-11-11 19:22:49.901 315 18167.85 156.56 52840.76 88888.00 2005-11-11 19:22:50.401 315 18167.81 156.57 52840.83 88888.00 2005-11-11 19:22:50.901 315 18167.82 156.66 52840.84 88888.00 2005-11-11 19:22:51.401 315 18167.82 156.75 52840.96 88888.00 2005-11-11 19:22:51.901 315 18167.76 156.73 52840.90 88888.00 2005-11-11 19:22:52.401 315 18167.77 156.76 52840.81 88888.00 2005-11-11 19:22:52.901 315 18167.80 156.72 52840.75 88888.00 2005-11-11 19:22:53.401 315 18167.83 156.74 52840.79 88888.00 2005-11-11 19:22:53.901 315 18167.83 156.71 52840.86 88888.00 2005-11-11 19:22:54.401 315 18167.86 156.64 52840.90 88888.00 2005-11-11 19:22:54.901 315 18167.84 156.69 52840.75 88888.00 2005-11-11 19:22:55.401 315 18167.86 156.69 52840.69 88888.00 2005-11-11 19:22:55.901 315 18167.99 156.64 52840.67 88888.00 2005-11-11 19:22:56.401 315 18167.93 156.62 52840.70 88888.00 2005-11-11 19:22:56.901 315 18167.88 156.61 52840.71 88888.00 2005-11-11 19:22:57.401 315 18167.82 156.59 52840.72 88888.00 2005-11-11 19:22:57.901 315 18167.74 156.70 52840.68 88888.00 2005-11-11 19:22:58.401 315 18167.60 156.73 52840.68 88888.00 2005-11-11 19:22:58.901 315 18167.69 156.77 52840.67 88888.00 2005-11-11 19:22:59.401 315 18167.62 156.73 52840.74 88888.00 2005-11-11 19:22:59.901 315 18167.59 156.75 52840.66 88888.00 2005-11-11 19:23:00.401 315 18167.64 156.75 52840.65 88888.00 2005-11-11 19:23:00.901 315 18167.66 156.73 52840.65 88888.00 2005-11-11 19:23:01.401 315 18167.65 156.87 52840.67 88888.00 2005-11-11 19:23:01.901 315 18167.89 156.83 52840.83 88888.00 2005-11-11 19:23:02.401 315 18167.98 156.88 52840.83 88888.00 2005-11-11 19:23:02.901 315 18167.87 156.92 52840.76 88888.00 2005-11-11 19:23:03.401 315 18167.82 156.91 52840.76 88888.00 2005-11-11 19:23:03.901 315 18167.95 156.96 52840.69 88888.00 2005-11-11 19:23:04.401 315 18167.97 156.98 52840.71 88888.00 2005-11-11 19:23:04.901 315 18167.87 156.91 52840.64 88888.00 2005-11-11 19:23:05.401 315 18167.80 156.92 52840.71 88888.00 2005-11-11 19:23:05.901 315 18167.70 156.92 52840.68 88888.00 2005-11-11 19:23:06.401 315 18167.60 156.88 52840.66 88888.00 2005-11-11 19:23:06.901 315 18167.63 156.97 52840.60 88888.00 2005-11-11 19:23:07.401 315 18167.64 157.00 52840.59 88888.00 2005-11-11 19:23:07.901 315 18167.57 157.01 52840.57 88888.00 2005-11-11 19:23:08.401 315 18167.61 157.04 52840.57 88888.00 2005-11-11 19:23:08.901 315 18167.62 156.98 52840.53 88888.00 2005-11-11 19:23:09.401 315 18167.66 156.83 52840.75 88888.00 2005-11-11 19:23:09.901 315 18167.70 156.79 52840.68 88888.00 2005-11-11 19:23:10.401 315 18167.74 156.78 52840.78 88888.00 2005-11-11 19:23:10.901 315 18167.82 156.83 52840.84 88888.00 2005-11-11 19:23:11.401 315 18167.98 156.82 52840.77 88888.00 2005-11-11 19:23:11.901 315 18167.96 156.74 52840.80 88888.00 2005-11-11 19:23:12.401 315 18167.93 156.68 52840.68 88888.00 2005-11-11 19:23:12.901 315 18167.81 156.71 52840.74 88888.00 2005-11-11 19:23:13.401 315 18167.80 156.75 52840.76 88888.00 2005-11-11 19:23:13.901 315 18167.88 156.79 52840.74 88888.00 2005-11-11 19:23:14.401 315 18167.82 156.81 52840.76 88888.00 2005-11-11 19:23:14.901 315 18167.97 156.91 52840.89 88888.00 2005-11-11 19:23:15.401 315 18167.85 156.97 52840.76 88888.00 2005-11-11 19:23:15.901 315 18167.74 156.96 52840.66 88888.00 2005-11-11 19:23:16.401 315 18167.81 156.88 52840.68 88888.00 2005-11-11 19:23:16.901 315 18167.99 156.95 52840.66 88888.00 2005-11-11 19:23:17.401 315 18167.95 156.98 52840.69 88888.00 2005-11-11 19:23:17.901 315 18167.84 157.00 52840.84 88888.00 2005-11-11 19:23:18.401 315 18167.78 157.04 52840.84 88888.00 2005-11-11 19:23:18.901 315 18167.76 156.90 52840.88 88888.00 2005-11-11 19:23:19.401 315 18167.77 156.90 52840.93 88888.00 2005-11-11 19:23:19.901 315 18167.89 156.92 52840.80 88888.00 2005-11-11 19:23:20.401 315 18167.77 156.75 52840.77 88888.00 2005-11-11 19:23:20.901 315 18167.73 156.80 52840.86 88888.00 2005-11-11 19:23:21.401 315 18167.85 156.85 52840.63 88888.00 2005-11-11 19:23:21.901 315 18168.05 156.90 52840.56 88888.00 2005-11-11 19:23:22.401 315 18167.94 156.89 52840.57 88888.00 2005-11-11 19:23:22.901 315 18167.82 156.85 52840.68 88888.00 2005-11-11 19:23:23.401 315 18167.76 156.84 52840.82 88888.00 2005-11-11 19:23:23.901 315 18167.64 156.78 52840.76 88888.00 2005-11-11 19:23:24.401 315 18167.73 156.83 52840.76 88888.00 2005-11-11 19:23:24.901 315 18167.81 156.85 52840.86 88888.00 2005-11-11 19:23:25.401 315 18167.74 156.77 52840.89 88888.00 2005-11-11 19:23:25.901 315 18167.73 156.83 52840.78 88888.00 2005-11-11 19:23:26.401 315 18167.70 156.84 52840.76 88888.00 2005-11-11 19:23:26.901 315 18167.62 156.77 52840.76 88888.00 2005-11-11 19:23:27.401 315 18167.63 156.77 52840.65 88888.00 2005-11-11 19:23:27.901 315 18167.53 156.77 52840.61 88888.00 2005-11-11 19:23:28.401 315 18167.61 156.77 52840.65 88888.00 2005-11-11 19:23:28.901 315 18167.56 156.79 52840.43 88888.00 2005-11-11 19:23:29.401 315 18167.54 156.82 52840.41 88888.00 2005-11-11 19:23:29.901 315 18167.53 156.85 52840.54 88888.00 2005-11-11 19:23:30.401 315 18167.55 156.83 52840.66 88888.00 2005-11-11 19:23:30.901 315 18167.62 156.81 52840.68 88888.00 2005-11-11 19:23:31.401 315 18167.81 156.79 52840.56 88888.00 2005-11-11 19:23:31.901 315 18167.73 156.80 52840.44 88888.00 2005-11-11 19:23:32.401 315 18167.69 156.86 52840.41 88888.00 2005-11-11 19:23:32.901 315 18167.63 156.90 52840.51 88888.00 2005-11-11 19:23:33.401 315 18167.70 156.95 52840.53 88888.00 2005-11-11 19:23:33.901 315 18167.76 157.03 52840.37 88888.00 2005-11-11 19:23:34.401 315 18167.76 157.03 52840.37 88888.00 2005-11-11 19:23:34.901 315 18167.71 157.05 52840.28 88888.00 2005-11-11 19:23:35.401 315 18167.80 157.04 52840.41 88888.00 2005-11-11 19:23:35.901 315 18167.82 156.90 52840.64 88888.00 2005-11-11 19:23:36.401 315 18167.83 156.88 52840.60 88888.00 2005-11-11 19:23:36.901 315 18167.85 157.00 52840.48 88888.00 2005-11-11 19:23:37.401 315 18167.84 157.01 52840.38 88888.00 2005-11-11 19:23:37.901 315 18167.86 157.02 52840.54 88888.00 2005-11-11 19:23:38.401 315 18167.69 157.08 52840.52 88888.00 2005-11-11 19:23:38.901 315 18167.55 156.99 52840.44 88888.00 2005-11-11 19:23:39.401 315 18167.56 156.96 52840.37 88888.00 2005-11-11 19:23:39.901 315 18167.67 157.05 52840.49 88888.00 2005-11-11 19:23:40.401 315 18167.93 157.01 52840.51 88888.00 2005-11-11 19:23:40.901 315 18167.93 157.01 52840.53 88888.00 2005-11-11 19:23:41.401 315 18167.69 157.00 52840.65 88888.00 2005-11-11 19:23:41.901 315 18167.61 156.95 52840.67 88888.00 2005-11-11 19:23:42.401 315 18167.59 156.89 52840.69 88888.00 2005-11-11 19:23:42.901 315 18167.59 156.85 52840.64 88888.00 2005-11-11 19:23:43.401 315 18167.62 156.88 52840.68 88888.00 2005-11-11 19:23:43.901 315 18167.66 156.91 52840.81 88888.00 2005-11-11 19:23:44.401 315 18167.69 157.00 52840.84 88888.00 2005-11-11 19:23:44.901 315 18167.62 157.05 52840.67 88888.00 2005-11-11 19:23:45.401 315 18167.53 157.06 52840.60 88888.00 2005-11-11 19:23:45.901 315 18167.55 157.11 52840.64 88888.00 2005-11-11 19:23:46.401 315 18167.54 157.18 52840.74 88888.00 2005-11-11 19:23:46.901 315 18167.64 157.18 52840.58 88888.00 2005-11-11 19:23:47.401 315 18167.66 157.12 52840.61 88888.00 2005-11-11 19:23:47.901 315 18167.66 157.06 52840.68 88888.00 2005-11-11 19:23:48.401 315 18167.59 157.05 52840.64 88888.00 2005-11-11 19:23:48.901 315 18167.61 157.07 52840.66 88888.00 2005-11-11 19:23:49.401 315 18167.56 157.05 52840.69 88888.00 2005-11-11 19:23:49.901 315 18167.62 157.04 52840.67 88888.00 2005-11-11 19:23:50.401 315 18167.52 157.03 52840.66 88888.00 2005-11-11 19:23:50.901 315 18167.53 157.09 52840.66 88888.00 2005-11-11 19:23:51.401 315 18167.54 157.06 52840.77 88888.00 2005-11-11 19:23:51.901 315 18167.51 156.92 52840.72 88888.00 2005-11-11 19:23:52.401 315 18167.60 156.94 52840.76 88888.00 2005-11-11 19:23:52.901 315 18167.60 156.94 52840.74 88888.00 2005-11-11 19:23:53.401 315 18167.55 156.97 52840.68 88888.00 2005-11-11 19:23:53.901 315 18167.52 157.05 52840.70 88888.00 2005-11-11 19:23:54.401 315 18167.50 157.06 52840.69 88888.00 2005-11-11 19:23:54.901 315 18167.48 157.04 52840.67 88888.00 2005-11-11 19:23:55.401 315 18167.49 157.03 52840.49 88888.00 2005-11-11 19:23:55.901 315 18167.45 157.01 52840.52 88888.00 2005-11-11 19:23:56.401 315 18167.45 156.98 52840.69 88888.00 2005-11-11 19:23:56.901 315 18167.42 156.97 52840.70 88888.00 2005-11-11 19:23:57.401 315 18167.48 157.02 52840.58 88888.00 2005-11-11 19:23:57.901 315 18167.44 157.02 52840.52 88888.00 2005-11-11 19:23:58.401 315 18167.38 156.98 52840.37 88888.00 2005-11-11 19:23:58.901 315 18167.42 156.94 52840.51 88888.00 2005-11-11 19:23:59.401 315 18167.41 157.01 52840.67 88888.00 2005-11-11 19:23:59.901 315 18167.53 157.05 52840.74 88888.00 2005-11-11 19:24:00.401 315 18167.50 157.06 52840.60 88888.00 2005-11-11 19:24:00.901 315 18167.53 157.12 52840.63 88888.00 2005-11-11 19:24:01.401 315 18167.49 157.10 52840.57 88888.00 2005-11-11 19:24:01.901 315 18167.45 157.05 52840.52 88888.00 2005-11-11 19:24:02.401 315 18167.51 157.05 52840.58 88888.00 2005-11-11 19:24:02.901 315 18167.43 157.04 52840.55 88888.00 2005-11-11 19:24:03.401 315 18167.35 157.09 52840.48 88888.00 2005-11-11 19:24:03.901 315 18167.45 157.10 52840.58 88888.00 2005-11-11 19:24:04.401 315 18167.55 157.06 52840.59 88888.00 2005-11-11 19:24:04.901 315 18167.33 157.06 52840.47 88888.00 2005-11-11 19:24:05.401 315 18167.34 157.07 52840.56 88888.00 2005-11-11 19:24:05.901 315 18167.35 157.13 52840.49 88888.00 2005-11-11 19:24:06.401 315 18167.42 157.11 52840.40 88888.00 2005-11-11 19:24:06.901 315 18167.62 157.08 52840.37 88888.00 2005-11-11 19:24:07.401 315 18167.62 157.15 52840.43 88888.00 2005-11-11 19:24:07.901 315 18167.59 157.22 52840.47 88888.00 2005-11-11 19:24:08.401 315 18167.65 157.15 52840.52 88888.00 2005-11-11 19:24:08.901 315 18167.88 157.10 52840.43 88888.00 2005-11-11 19:24:09.401 315 18168.09 157.12 52840.47 88888.00 2005-11-11 19:24:09.901 315 18167.82 157.03 52840.53 88888.00 2005-11-11 19:24:10.401 315 18167.71 156.94 52840.48 88888.00 2005-11-11 19:24:10.901 315 18167.73 156.95 52840.40 88888.00 2005-11-11 19:24:11.401 315 18167.57 156.91 52840.36 88888.00 2005-11-11 19:24:11.901 315 18167.50 156.92 52840.40 88888.00 2005-11-11 19:24:12.401 315 18167.46 156.97 52840.38 88888.00 2005-11-11 19:24:12.901 315 18167.63 156.97 52840.31 88888.00 2005-11-11 19:24:13.401 315 18167.65 156.84 52840.21 88888.00 2005-11-11 19:24:13.901 315 18167.62 156.83 52840.28 88888.00 2005-11-11 19:24:14.401 315 18167.60 156.91 52840.42 88888.00 2005-11-11 19:24:14.901 315 18167.59 156.89 52840.44 88888.00 2005-11-11 19:24:15.401 315 18167.59 156.87 52840.36 88888.00 2005-11-11 19:24:15.901 315 18167.62 156.94 52840.18 88888.00 2005-11-11 19:24:16.401 315 18167.61 156.94 52840.32 88888.00 2005-11-11 19:24:16.901 315 18167.61 156.89 52840.36 88888.00 2005-11-11 19:24:17.401 315 18167.64 156.86 52840.42 88888.00 2005-11-11 19:24:17.901 315 18167.66 156.92 52840.41 88888.00 2005-11-11 19:24:18.401 315 18167.54 156.97 52840.42 88888.00 2005-11-11 19:24:18.901 315 18167.54 156.98 52840.56 88888.00 2005-11-11 19:24:19.401 315 18167.60 156.99 52840.60 88888.00 2005-11-11 19:24:19.901 315 18167.60 156.97 52840.57 88888.00 2005-11-11 19:24:20.401 315 18167.59 156.91 52840.53 88888.00 2005-11-11 19:24:20.901 315 18167.55 156.97 52840.52 88888.00 2005-11-11 19:24:21.401 315 18167.52 157.05 52840.49 88888.00 2005-11-11 19:24:21.901 315 18167.59 157.06 52840.41 88888.00 2005-11-11 19:24:22.401 315 18167.76 156.96 52840.41 88888.00 2005-11-11 19:24:22.901 315 18167.86 156.94 52840.42 88888.00 2005-11-11 19:24:23.401 315 18167.85 157.01 52840.53 88888.00 2005-11-11 19:24:23.901 315 18167.91 156.97 52840.58 88888.00 2005-11-11 19:24:24.401 315 18168.02 156.86 52840.56 88888.00 2005-11-11 19:24:24.901 315 18168.06 156.83 52840.53 88888.00 2005-11-11 19:24:25.401 315 18168.00 156.86 52840.48 88888.00 2005-11-11 19:24:25.901 315 18167.93 156.90 52840.44 88888.00 2005-11-11 19:24:26.401 315 18167.91 156.90 52840.29 88888.00 2005-11-11 19:24:26.901 315 18167.96 156.92 52840.36 88888.00 2005-11-11 19:24:27.401 315 18168.02 156.95 52840.38 88888.00 2005-11-11 19:24:27.901 315 18168.06 156.89 52840.38 88888.00 2005-11-11 19:24:28.401 315 18168.14 156.89 52840.47 88888.00 2005-11-11 19:24:28.901 315 18168.08 156.92 52840.58 88888.00 2005-11-11 19:24:29.401 315 18168.02 156.91 52840.42 88888.00 2005-11-11 19:24:29.901 315 18168.31 156.97 52840.44 88888.00 2005-11-11 19:24:30.401 315 18168.52 157.02 52840.36 88888.00 2005-11-11 19:24:30.901 315 18168.45 157.00 52840.31 88888.00 2005-11-11 19:24:31.401 315 18168.38 156.94 52840.41 88888.00 2005-11-11 19:24:31.901 315 18168.21 156.98 52840.53 88888.00 2005-11-11 19:24:32.401 315 18168.16 156.99 52840.52 88888.00 2005-11-11 19:24:32.901 315 18168.14 157.09 52840.46 88888.00 2005-11-11 19:24:33.401 315 18168.19 157.01 52840.45 88888.00 2005-11-11 19:24:33.901 315 18168.22 156.90 52840.38 88888.00 2005-11-11 19:24:34.401 315 18168.22 156.79 52840.43 88888.00 2005-11-11 19:24:34.901 315 18168.24 156.80 52840.58 88888.00 2005-11-11 19:24:35.401 315 18168.24 156.86 52840.49 88888.00 2005-11-11 19:24:35.901 315 18168.28 156.81 52840.41 88888.00 2005-11-11 19:24:36.401 315 18168.30 156.84 52840.42 88888.00 2005-11-11 19:24:36.901 315 18168.17 156.90 52840.32 88888.00 2005-11-11 19:24:37.401 315 18168.26 156.86 52840.32 88888.00 2005-11-11 19:24:37.901 315 18168.25 156.80 52840.33 88888.00 2005-11-11 19:24:38.401 315 18168.11 156.83 52840.36 88888.00 2005-11-11 19:24:38.901 315 18168.17 156.86 52840.44 88888.00 2005-11-11 19:24:39.401 315 18168.04 156.90 52840.43 88888.00 2005-11-11 19:24:39.901 315 18167.84 156.89 52840.28 88888.00 2005-11-11 19:24:40.401 315 18167.84 156.79 52840.40 88888.00 2005-11-11 19:24:40.901 315 18167.82 156.78 52840.44 88888.00 2005-11-11 19:24:41.401 315 18167.91 156.79 52840.36 88888.00 2005-11-11 19:24:41.901 315 18167.94 156.77 52840.44 88888.00 2005-11-11 19:24:42.401 315 18167.86 156.83 52840.46 88888.00 2005-11-11 19:24:42.901 315 18167.99 156.86 52840.44 88888.00 2005-11-11 19:24:43.401 315 18168.15 156.91 52840.47 88888.00 2005-11-11 19:24:43.901 315 18168.20 156.86 52840.46 88888.00 2005-11-11 19:24:44.401 315 18168.20 156.90 52840.37 88888.00 2005-11-11 19:24:44.901 315 18168.18 156.83 52840.40 88888.00 2005-11-11 19:24:45.401 315 18168.15 156.81 52840.40 88888.00 2005-11-11 19:24:45.901 315 18168.09 156.82 52840.33 88888.00 2005-11-11 19:24:46.401 315 18168.05 156.88 52840.35 88888.00 2005-11-11 19:24:46.901 315 18168.27 156.87 52840.37 88888.00 2005-11-11 19:24:47.401 315 18168.19 156.83 52840.43 88888.00 2005-11-11 19:24:47.901 315 18168.11 156.77 52840.43 88888.00 2005-11-11 19:24:48.401 315 18168.02 156.83 52840.53 88888.00 2005-11-11 19:24:48.901 315 18168.03 156.90 52840.59 88888.00 2005-11-11 19:24:49.401 315 18167.99 156.90 52840.53 88888.00 2005-11-11 19:24:49.901 315 18168.02 156.94 52840.42 88888.00 2005-11-11 19:24:50.401 315 18168.04 156.95 52840.51 88888.00 2005-11-11 19:24:50.901 315 18167.94 156.97 52840.60 88888.00 2005-11-11 19:24:51.401 315 18167.96 156.99 52840.79 88888.00 2005-11-11 19:24:51.901 315 18168.09 156.96 52840.68 88888.00 2005-11-11 19:24:52.401 315 18168.11 156.96 52840.67 88888.00 2005-11-11 19:24:52.901 315 18168.08 156.95 52840.79 88888.00 2005-11-11 19:24:53.401 315 18167.89 156.85 52840.90 88888.00 2005-11-11 19:24:53.901 315 18167.91 156.81 52840.86 88888.00 2005-11-11 19:24:54.401 315 18168.05 156.81 52840.78 88888.00 2005-11-11 19:24:54.901 315 18167.98 156.83 52840.64 88888.00 2005-11-11 19:24:55.401 315 18167.95 156.89 52840.63 88888.00 2005-11-11 19:24:55.901 315 18168.00 156.89 52840.61 88888.00 2005-11-11 19:24:56.401 315 18168.09 156.86 52840.58 88888.00 2005-11-11 19:24:56.901 315 18168.15 156.82 52840.52 88888.00 2005-11-11 19:24:57.401 315 18168.11 156.88 52840.59 88888.00 2005-11-11 19:24:57.901 315 18168.06 156.92 52840.51 88888.00 2005-11-11 19:24:58.401 315 18167.92 156.81 52840.45 88888.00 2005-11-11 19:24:58.901 315 18168.03 156.84 52840.53 88888.00 2005-11-11 19:24:59.401 315 18168.27 156.81 52840.56 88888.00 2005-11-11 19:24:59.901 315 18168.15 156.80 52840.51 88888.00 2005-11-11 19:25:00.401 315 18167.98 156.84 52840.57 88888.00 2005-11-11 19:25:00.901 315 18168.04 156.82 52840.64 88888.00 2005-11-11 19:25:01.401 315 18168.07 156.79 52840.64 88888.00 2005-11-11 19:25:01.901 315 18168.03 156.87 52840.60 88888.00 2005-11-11 19:25:02.401 315 18168.24 156.85 52840.51 88888.00 2005-11-11 19:25:02.901 315 18168.40 156.92 52840.45 88888.00 2005-11-11 19:25:03.401 315 18168.31 156.92 52840.43 88888.00 2005-11-11 19:25:03.901 315 18168.08 156.88 52840.41 88888.00 2005-11-11 19:25:04.401 315 18168.02 156.86 52840.34 88888.00 2005-11-11 19:25:04.901 315 18168.14 156.87 52840.38 88888.00 2005-11-11 19:25:05.401 315 18168.04 156.94 52840.35 88888.00 2005-11-11 19:25:05.901 315 18168.09 157.03 52840.24 88888.00 2005-11-11 19:25:06.401 315 18168.06 157.14 52840.30 88888.00 2005-11-11 19:25:06.901 315 18167.98 157.01 52840.34 88888.00 2005-11-11 19:25:07.401 315 18168.06 156.84 52840.42 88888.00 2005-11-11 19:25:07.901 315 18168.25 156.82 52840.38 88888.00 2005-11-11 19:25:08.401 315 18168.20 156.94 52840.47 88888.00 2005-11-11 19:25:08.901 315 18168.18 156.99 52840.45 88888.00 2005-11-11 19:25:09.401 315 18168.21 156.98 52840.43 88888.00 2005-11-11 19:25:09.901 315 18168.24 156.95 52840.41 88888.00 2005-11-11 19:25:10.401 315 18168.15 157.00 52840.45 88888.00 2005-11-11 19:25:10.901 315 18168.14 156.92 52840.41 88888.00 2005-11-11 19:25:11.401 315 18168.14 157.04 52840.44 88888.00 2005-11-11 19:25:11.901 315 18168.41 157.02 52840.65 88888.00 2005-11-11 19:25:12.401 315 18168.50 157.02 52840.78 88888.00 2005-11-11 19:25:12.901 315 18168.49 157.03 52840.65 88888.00 2005-11-11 19:25:13.401 315 18168.38 156.97 52840.63 88888.00 2005-11-11 19:25:13.901 315 18168.32 157.02 52840.46 88888.00 2005-11-11 19:25:14.401 315 18168.31 157.03 52840.53 88888.00 2005-11-11 19:25:14.901 315 18168.26 157.07 52840.43 88888.00 2005-11-11 19:25:15.401 315 18168.31 156.97 52840.48 88888.00 2005-11-11 19:25:15.901 315 18168.28 156.97 52840.42 88888.00 2005-11-11 19:25:16.401 315 18168.25 156.91 52840.38 88888.00 2005-11-11 19:25:16.901 315 18168.41 156.88 52840.32 88888.00 2005-11-11 19:25:17.401 315 18168.45 156.94 52840.32 88888.00 2005-11-11 19:25:17.901 315 18168.43 157.03 52840.28 88888.00 2005-11-11 19:25:18.401 315 18168.54 157.05 52840.31 88888.00 2005-11-11 19:25:18.901 315 18168.71 157.04 52840.37 88888.00 2005-11-11 19:25:19.401 315 18168.61 157.02 52840.41 88888.00 2005-11-11 19:25:19.901 315 18168.41 156.96 52840.54 88888.00 2005-11-11 19:25:20.401 315 18168.43 156.89 52840.56 88888.00 2005-11-11 19:25:20.901 315 18168.40 156.95 52840.52 88888.00 2005-11-11 19:25:21.401 315 18168.46 157.03 52840.35 88888.00 2005-11-11 19:25:21.901 315 18168.52 157.01 52840.36 88888.00 2005-11-11 19:25:22.401 315 18168.32 156.95 52840.45 88888.00 2005-11-11 19:25:22.901 315 18168.32 156.98 52840.52 88888.00 2005-11-11 19:25:23.401 315 18168.54 156.88 52840.36 88888.00 2005-11-11 19:25:23.901 315 18168.68 156.92 52840.32 88888.00 2005-11-11 19:25:24.401 315 18168.38 156.96 52840.35 88888.00 2005-11-11 19:25:24.901 315 18168.13 156.96 52840.37 88888.00 2005-11-11 19:25:25.401 315 18168.06 156.89 52840.37 88888.00 2005-11-11 19:25:25.901 315 18168.05 156.88 52840.38 88888.00 2005-11-11 19:25:26.401 315 18168.10 156.88 52840.41 88888.00 2005-11-11 19:25:26.901 315 18168.11 156.77 52840.34 88888.00 2005-11-11 19:25:27.401 315 18168.25 156.78 52840.20 88888.00 2005-11-11 19:25:27.901 315 18168.22 156.77 52840.30 88888.00 2005-11-11 19:25:28.401 315 18168.21 156.74 52840.42 88888.00 2005-11-11 19:25:28.901 315 18168.20 156.82 52840.35 88888.00 2005-11-11 19:25:29.401 315 18168.22 156.85 52840.43 88888.00 2005-11-11 19:25:29.901 315 18168.19 156.72 52840.43 88888.00 2005-11-11 19:25:30.401 315 18168.20 156.79 52840.36 88888.00 2005-11-11 19:25:30.901 315 18168.14 156.96 52840.32 88888.00 2005-11-11 19:25:31.401 315 18168.07 156.97 52840.33 88888.00 2005-11-11 19:25:31.901 315 18168.13 156.91 52840.25 88888.00 2005-11-11 19:25:32.401 315 18168.37 156.77 52840.24 88888.00 2005-11-11 19:25:32.901 315 18168.32 156.80 52840.30 88888.00 2005-11-11 19:25:33.401 315 18168.28 156.84 52840.24 88888.00 2005-11-11 19:25:33.901 315 18168.14 156.82 52840.26 88888.00 2005-11-11 19:25:34.401 315 18168.11 156.82 52840.05 88888.00 2005-11-11 19:25:34.901 315 18168.32 156.86 52840.08 88888.00 2005-11-11 19:25:35.401 315 18168.25 156.89 52840.24 88888.00 2005-11-11 19:25:35.901 315 18168.24 156.84 52840.26 88888.00 2005-11-11 19:25:36.401 315 18168.30 156.74 52840.17 88888.00 2005-11-11 19:25:36.901 315 18168.28 156.74 52839.83 88888.00 2005-11-11 19:25:37.401 315 18168.14 156.77 52840.10 88888.00 2005-11-11 19:25:37.901 315 18168.11 156.74 52840.38 88888.00 2005-11-11 19:25:38.401 315 18168.04 156.63 52840.41 88888.00 2005-11-11 19:25:38.901 315 18168.06 156.59 52840.41 88888.00 2005-11-11 19:25:39.401 315 18168.13 156.57 52840.44 88888.00 2005-11-11 19:25:39.901 315 18168.15 156.62 52840.43 88888.00 2005-11-11 19:25:40.401 315 18168.21 156.69 52840.33 88888.00 2005-11-11 19:25:40.901 315 18168.22 156.71 52840.29 88888.00 2005-11-11 19:25:41.401 315 18168.04 156.64 52840.35 88888.00 2005-11-11 19:25:41.901 315 18167.96 156.56 52840.36 88888.00 2005-11-11 19:25:42.401 315 18168.00 156.59 52840.34 88888.00 2005-11-11 19:25:42.901 315 18168.17 156.57 52840.32 88888.00 2005-11-11 19:25:43.401 315 18168.29 156.51 52840.30 88888.00 2005-11-11 19:25:43.901 315 18168.33 156.54 52840.35 88888.00 2005-11-11 19:25:44.401 315 18168.32 156.53 52840.29 88888.00 2005-11-11 19:25:44.901 315 18168.27 156.50 52840.26 88888.00 2005-11-11 19:25:45.401 315 18168.39 156.50 52840.29 88888.00 2005-11-11 19:25:45.901 315 18168.29 156.49 52840.25 88888.00 2005-11-11 19:25:46.401 315 18168.14 156.43 52840.30 88888.00 2005-11-11 19:25:46.901 315 18168.05 156.49 52840.40 88888.00 2005-11-11 19:25:47.401 315 18168.08 156.53 52840.41 88888.00 2005-11-11 19:25:47.901 315 18168.08 156.55 52840.35 88888.00 2005-11-11 19:25:48.401 315 18168.07 156.43 52840.31 88888.00 2005-11-11 19:25:48.901 315 18168.18 156.41 52839.99 88888.00 2005-11-11 19:25:49.401 315 18168.18 156.49 52840.02 88888.00 2005-11-11 19:25:49.901 315 18168.21 156.48 52840.23 88888.00 2005-11-11 19:25:50.401 315 18168.13 156.54 52840.38 88888.00 2005-11-11 19:25:50.901 315 18167.97 156.56 52840.36 88888.00 2005-11-11 19:25:51.401 315 18168.16 156.48 52840.41 88888.00 2005-11-11 19:25:51.901 315 18168.24 156.52 52840.35 88888.00 2005-11-11 19:25:52.401 315 18168.20 156.57 52840.32 88888.00 2005-11-11 19:25:52.901 315 18168.05 156.59 52840.30 88888.00 2005-11-11 19:25:53.401 315 18168.19 156.55 52840.38 88888.00 2005-11-11 19:25:53.901 315 18168.28 156.56 52840.37 88888.00 2005-11-11 19:25:54.401 315 18168.32 156.61 52840.42 88888.00 2005-11-11 19:25:54.901 315 18168.22 156.61 52840.24 88888.00 2005-11-11 19:25:55.401 315 18168.10 156.54 52840.25 88888.00 2005-11-11 19:25:55.901 315 18167.96 156.54 52840.31 88888.00 2005-11-11 19:25:56.401 315 18167.94 156.43 52840.37 88888.00 2005-11-11 19:25:56.901 315 18167.95 156.37 52840.41 88888.00 2005-11-11 19:25:57.401 315 18168.10 156.34 52840.40 88888.00 2005-11-11 19:25:57.901 315 18168.27 156.36 52840.35 88888.00 2005-11-11 19:25:58.401 315 18168.50 156.37 52840.40 88888.00 2005-11-11 19:25:58.901 315 18168.48 156.42 52840.44 88888.00 2005-11-11 19:25:59.401 315 18168.32 156.40 52840.35 88888.00 2005-11-11 19:25:59.901 315 18168.15 156.38 52840.42 88888.00 2005-11-11 19:26:00.401 315 18168.16 156.42 52840.58 88888.00 2005-11-11 19:26:00.901 315 18168.15 156.34 52840.60 88888.00 2005-11-11 19:26:01.401 315 18168.07 156.35 52840.49 88888.00 2005-11-11 19:26:01.901 315 18167.89 156.44 52840.57 88888.00 2005-11-11 19:26:02.401 315 18167.83 156.46 52840.58 88888.00 2005-11-11 19:26:02.901 315 18167.92 156.44 52840.49 88888.00 2005-11-11 19:26:03.401 315 18168.02 156.47 52840.51 88888.00 2005-11-11 19:26:03.901 315 18168.09 156.44 52840.51 88888.00 2005-11-11 19:26:04.401 315 18168.11 156.41 52840.63 88888.00 2005-11-11 19:26:04.901 315 18168.10 156.42 52840.48 88888.00 2005-11-11 19:26:05.401 315 18167.89 156.49 52840.38 88888.00 2005-11-11 19:26:05.901 315 18167.77 156.47 52840.25 88888.00 2005-11-11 19:26:06.401 315 18167.96 156.52 52840.28 88888.00 2005-11-11 19:26:06.901 315 18168.09 156.49 52840.34 88888.00 2005-11-11 19:26:07.401 315 18167.70 156.49 52840.38 88888.00 2005-11-11 19:26:07.901 315 18167.43 156.49 52840.41 88888.00 2005-11-11 19:26:08.401 315 18167.55 156.54 52840.47 88888.00 2005-11-11 19:26:08.901 315 18167.65 156.48 52840.42 88888.00 2005-11-11 19:26:09.401 315 18167.72 156.38 52840.42 88888.00 2005-11-11 19:26:09.901 315 18167.89 156.31 52840.38 88888.00 2005-11-11 19:26:10.401 315 18167.82 156.25 52840.30 88888.00 2005-11-11 19:26:10.901 315 18167.98 156.28 52840.34 88888.00 2005-11-11 19:26:11.401 315 18168.13 156.31 52840.46 88888.00 2005-11-11 19:26:11.901 315 18167.95 156.37 52840.36 88888.00 2005-11-11 19:26:12.401 315 18167.93 156.38 52840.42 88888.00 2005-11-11 19:26:12.901 315 18167.99 156.32 52840.51 88888.00 2005-11-11 19:26:13.401 315 18167.94 156.33 52840.47 88888.00 2005-11-11 19:26:13.901 315 18167.91 156.34 52840.42 88888.00 2005-11-11 19:26:14.401 315 18167.97 156.30 52840.52 88888.00 2005-11-11 19:26:14.901 315 18167.91 156.23 52840.60 88888.00 2005-11-11 19:26:15.401 315 18167.92 156.25 52840.64 88888.00 2005-11-11 19:26:15.901 315 18168.20 156.23 52840.49 88888.00 2005-11-11 19:26:16.401 315 18168.37 156.28 52840.40 88888.00 2005-11-11 19:26:16.901 315 18168.41 156.30 52840.41 88888.00 2005-11-11 19:26:17.401 315 18168.24 156.31 52840.46 88888.00 2005-11-11 19:26:17.901 315 18168.06 156.30 52840.37 88888.00 2005-11-11 19:26:18.401 315 18167.99 156.32 52840.53 88888.00 2005-11-11 19:26:18.901 315 18168.13 156.31 52840.53 88888.00 2005-11-11 19:26:19.401 315 18168.03 156.37 52840.48 88888.00 2005-11-11 19:26:19.901 315 18168.05 156.39 52840.41 88888.00 2005-11-11 19:26:20.401 315 18168.00 156.39 52840.38 88888.00 2005-11-11 19:26:20.901 315 18167.94 156.39 52840.41 88888.00 2005-11-11 19:26:21.401 315 18168.15 156.38 52840.42 88888.00 2005-11-11 19:26:21.901 315 18168.11 156.31 52840.33 88888.00 2005-11-11 19:26:22.401 315 18168.14 156.28 52840.38 88888.00 2005-11-11 19:26:22.901 315 18168.15 156.37 52840.29 88888.00 2005-11-11 19:26:23.401 315 18168.09 156.40 52840.18 88888.00 2005-11-11 19:26:23.901 315 18167.94 156.26 52840.21 88888.00 2005-11-11 19:26:24.401 315 18167.93 156.32 52840.29 88888.00 2005-11-11 19:26:24.901 315 18167.93 156.35 52840.32 88888.00 2005-11-11 19:26:25.401 315 18167.86 156.36 52840.18 88888.00 2005-11-11 19:26:25.901 315 18167.88 156.29 52840.11 88888.00 2005-11-11 19:26:26.401 315 18167.87 156.36 52840.10 88888.00 2005-11-11 19:26:26.901 315 18167.63 156.41 52840.20 88888.00 2005-11-11 19:26:27.401 315 18167.62 156.39 52840.24 88888.00 2005-11-11 19:26:27.901 315 18167.65 156.42 52840.24 88888.00 2005-11-11 19:26:28.401 315 18167.49 156.41 52840.20 88888.00 2005-11-11 19:26:28.901 315 18167.44 156.46 52840.23 88888.00 2005-11-11 19:26:29.401 315 18167.61 156.40 52840.26 88888.00 2005-11-11 19:26:29.901 315 18167.51 156.31 52840.20 88888.00 2005-11-11 19:26:30.401 315 18167.33 156.30 52840.23 88888.00 2005-11-11 19:26:30.901 315 18167.34 156.33 52840.25 88888.00 2005-11-11 19:26:31.401 315 18167.31 156.32 52840.26 88888.00 2005-11-11 19:26:31.901 315 18167.30 156.34 52840.17 88888.00 2005-11-11 19:26:32.401 315 18167.28 156.32 52840.10 88888.00 2005-11-11 19:26:32.901 315 18167.16 156.39 52840.14 88888.00 2005-11-11 19:26:33.401 315 18167.07 156.43 52840.11 88888.00 2005-11-11 19:26:33.901 315 18167.15 156.31 52839.87 88888.00 2005-11-11 19:26:34.401 315 18167.28 156.31 52840.06 88888.00 2005-11-11 19:26:34.901 315 18167.26 156.26 52840.30 88888.00 2005-11-11 19:26:35.401 315 18167.01 156.29 52840.40 88888.00 2005-11-11 19:26:35.901 315 18166.87 156.35 52840.43 88888.00 2005-11-11 19:26:36.401 315 18166.95 156.36 52840.36 88888.00 2005-11-11 19:26:36.901 315 18167.15 156.34 52840.22 88888.00 2005-11-11 19:26:37.401 315 18167.09 156.33 52840.10 88888.00 2005-11-11 19:26:37.901 315 18167.05 156.32 52840.23 88888.00 2005-11-11 19:26:38.401 315 18166.99 156.37 52840.31 88888.00 2005-11-11 19:26:38.901 315 18166.98 156.40 52840.24 88888.00 2005-11-11 19:26:39.401 315 18166.93 156.31 52840.17 88888.00 2005-11-11 19:26:39.901 315 18166.95 156.29 52840.21 88888.00 2005-11-11 19:26:40.401 315 18166.80 156.31 52840.13 88888.00 2005-11-11 19:26:40.901 315 18166.90 156.32 52840.16 88888.00 2005-11-11 19:26:41.401 315 18166.85 156.40 52840.26 88888.00 2005-11-11 19:26:41.901 315 18166.84 156.37 52840.21 88888.00 2005-11-11 19:26:42.401 315 18166.90 156.31 52840.06 88888.00 2005-11-11 19:26:42.901 315 18167.00 156.35 52839.76 88888.00 2005-11-11 19:26:43.401 315 18167.16 156.41 52839.70 88888.00 2005-11-11 19:26:43.901 315 18167.06 156.38 52839.76 88888.00 2005-11-11 19:26:44.401 315 18166.96 156.32 52840.00 88888.00 2005-11-11 19:26:44.901 315 18166.78 156.34 52840.20 88888.00 2005-11-11 19:26:45.401 315 18166.67 156.34 52840.19 88888.00 2005-11-11 19:26:45.901 315 18166.80 156.31 52840.02 88888.00 2005-11-11 19:26:46.401 315 18166.62 156.26 52840.03 88888.00 2005-11-11 19:26:46.901 315 18166.64 156.31 52840.05 88888.00 2005-11-11 19:26:47.401 315 18166.63 156.30 52839.98 88888.00 2005-11-11 19:26:47.901 315 18166.63 156.30 52840.09 88888.00 2005-11-11 19:26:48.401 315 18166.58 156.32 52840.22 88888.00 2005-11-11 19:26:48.901 315 18166.75 156.36 52840.16 88888.00 2005-11-11 19:26:49.401 315 18167.18 156.38 52840.06 88888.00 2005-11-11 19:26:49.901 315 18167.11 156.48 52840.08 88888.00 2005-11-11 19:26:50.401 315 18167.15 156.52 52840.00 88888.00 2005-11-11 19:26:50.901 315 18167.20 156.41 52839.94 88888.00 2005-11-11 19:26:51.401 315 18167.22 156.38 52840.02 88888.00 2005-11-11 19:26:51.901 315 18167.24 156.34 52840.12 88888.00 2005-11-11 19:26:52.401 315 18167.26 156.34 52840.10 88888.00 2005-11-11 19:26:52.901 315 18167.27 156.23 52840.00 88888.00 2005-11-11 19:26:53.401 315 18167.27 156.20 52840.01 88888.00 2005-11-11 19:26:53.901 315 18167.32 156.24 52840.18 88888.00 2005-11-11 19:26:54.401 315 18167.34 156.28 52840.07 88888.00 2005-11-11 19:26:54.901 315 18167.55 156.32 52839.97 88888.00 2005-11-11 19:26:55.401 315 18167.52 156.31 52839.89 88888.00 2005-11-11 19:26:55.901 315 18167.42 156.33 52839.96 88888.00 2005-11-11 19:26:56.401 315 18167.34 156.37 52840.00 88888.00 2005-11-11 19:26:56.901 315 18167.22 156.33 52839.98 88888.00 2005-11-11 19:26:57.401 315 18167.27 156.36 52840.05 88888.00 2005-11-11 19:26:57.901 315 18167.30 156.29 52840.03 88888.00 2005-11-11 19:26:58.401 315 18167.37 156.32 52840.02 88888.00 2005-11-11 19:26:58.901 315 18167.46 156.36 52839.90 88888.00 2005-11-11 19:26:59.401 315 18167.31 156.36 52839.96 88888.00 2005-11-11 19:26:59.901 315 18167.32 156.34 52840.05 88888.00 2005-11-11 19:27:00.401 315 18167.39 156.34 52840.12 88888.00 2005-11-11 19:27:00.901 315 18167.35 156.26 52840.14 88888.00 2005-11-11 19:27:01.401 315 18167.41 156.34 52840.13 88888.00 2005-11-11 19:27:01.901 315 18167.35 156.43 52840.03 88888.00 2005-11-11 19:27:02.401 315 18167.34 156.43 52839.89 88888.00 2005-11-11 19:27:02.901 315 18167.38 156.39 52840.03 88888.00 2005-11-11 19:27:03.401 315 18167.41 156.41 52840.08 88888.00 2005-11-11 19:27:03.901 315 18167.42 156.48 52840.10 88888.00 2005-11-11 19:27:04.401 315 18167.74 156.49 52840.13 88888.00 2005-11-11 19:27:04.901 315 18167.59 156.45 52840.18 88888.00 2005-11-11 19:27:05.401 315 18167.45 156.40 52840.23 88888.00 2005-11-11 19:27:05.901 315 18167.33 156.40 52840.17 88888.00 2005-11-11 19:27:06.401 315 18167.33 156.43 52840.10 88888.00 2005-11-11 19:27:06.901 315 18167.35 156.44 52840.07 88888.00 2005-11-11 19:27:07.401 315 18167.37 156.50 52840.07 88888.00 2005-11-11 19:27:07.901 315 18167.35 156.49 52840.09 88888.00 2005-11-11 19:27:08.401 315 18167.28 156.54 52840.16 88888.00 2005-11-11 19:27:08.901 315 18167.35 156.45 52840.19 88888.00 2005-11-11 19:27:09.401 315 18167.32 156.39 52840.11 88888.00 2005-11-11 19:27:09.901 315 18167.24 156.49 52840.18 88888.00 2005-11-11 19:27:10.401 315 18167.24 156.55 52840.22 88888.00 2005-11-11 19:27:10.901 315 18167.34 156.56 52840.18 88888.00 2005-11-11 19:27:11.401 315 18167.35 156.61 52840.17 88888.00 2005-11-11 19:27:11.901 315 18167.29 156.49 52840.22 88888.00 2005-11-11 19:27:12.401 315 18167.27 156.47 52840.23 88888.00 2005-11-11 19:27:12.901 315 18167.38 156.54 52840.25 88888.00 2005-11-11 19:27:13.401 315 18167.46 156.59 52840.24 88888.00 2005-11-11 19:27:13.901 315 18167.33 156.57 52840.17 88888.00 2005-11-11 19:27:14.401 315 18167.24 156.50 52840.11 88888.00 2005-11-11 19:27:14.901 315 18167.32 156.49 52840.12 88888.00 2005-11-11 19:27:15.401 315 18167.32 156.53 52840.26 88888.00 2005-11-11 19:27:15.901 315 18167.27 156.44 52840.31 88888.00 2005-11-11 19:27:16.401 315 18167.33 156.41 52840.20 88888.00 2005-11-11 19:27:16.901 315 18167.57 156.40 52840.11 88888.00 2005-11-11 19:27:17.401 315 18167.51 156.47 52840.18 88888.00 2005-11-11 19:27:17.901 315 18167.33 156.53 52840.18 88888.00 2005-11-11 19:27:18.401 315 18167.27 156.39 52840.20 88888.00 2005-11-11 19:27:18.901 315 18167.17 156.36 52840.09 88888.00 2005-11-11 19:27:19.401 315 18167.51 156.40 52840.20 88888.00 2005-11-11 19:27:19.901 315 18167.38 156.41 52840.25 88888.00 2005-11-11 19:27:20.401 315 18167.27 156.40 52840.12 88888.00 2005-11-11 19:27:20.901 315 18167.24 156.36 52839.90 88888.00 2005-11-11 19:27:21.401 315 18167.22 156.33 52839.77 88888.00 2005-11-11 19:27:21.901 315 18167.26 156.33 52840.06 88888.00 2005-11-11 19:27:22.401 315 18167.31 156.31 52840.23 88888.00 2005-11-11 19:27:22.901 315 18167.30 156.33 52840.23 88888.00 2005-11-11 19:27:23.401 315 18167.22 156.38 52840.24 88888.00 2005-11-11 19:27:23.901 315 18167.12 156.53 52840.20 88888.00 2005-11-11 19:27:24.401 315 18167.29 156.53 52840.19 88888.00 2005-11-11 19:27:24.901 315 18167.22 156.47 52840.28 88888.00 2005-11-11 19:27:25.401 315 18167.11 156.32 52840.12 88888.00 2005-11-11 19:27:25.901 315 18167.16 156.39 52840.03 88888.00 2005-11-11 19:27:26.401 315 18167.21 156.44 52840.06 88888.00 2005-11-11 19:27:26.901 315 18167.28 156.39 52840.18 88888.00 2005-11-11 19:27:27.401 315 18167.23 156.38 52840.19 88888.00 2005-11-11 19:27:27.901 315 18167.20 156.41 52840.14 88888.00 2005-11-11 19:27:28.401 315 18167.22 156.45 52840.08 88888.00 2005-11-11 19:27:28.901 315 18167.29 156.43 52840.05 88888.00 2005-11-11 19:27:29.401 315 18167.26 156.43 52840.06 88888.00 2005-11-11 19:27:29.901 315 18167.28 156.44 52839.91 88888.00 2005-11-11 19:27:30.401 315 18167.33 156.53 52839.80 88888.00 2005-11-11 19:27:30.901 315 18167.44 156.58 52840.06 88888.00 2005-11-11 19:27:31.401 315 18167.42 156.48 52839.98 88888.00 2005-11-11 19:27:31.901 315 18167.28 156.48 52839.89 88888.00 2005-11-11 19:27:32.401 315 18167.15 156.50 52839.87 88888.00 2005-11-11 19:27:32.901 315 18167.18 156.48 52839.94 88888.00 2005-11-11 19:27:33.401 315 18167.15 156.47 52839.96 88888.00 2005-11-11 19:27:33.901 315 18167.17 156.43 52840.07 88888.00 2005-11-11 19:27:34.401 315 18167.18 156.39 52840.06 88888.00 2005-11-11 19:27:34.901 315 18167.15 156.35 52840.03 88888.00 2005-11-11 19:27:35.401 315 18167.17 156.39 52839.97 88888.00 2005-11-11 19:27:35.901 315 18167.08 156.42 52840.00 88888.00 2005-11-11 19:27:36.401 315 18167.04 156.36 52839.90 88888.00 2005-11-11 19:27:36.901 315 18167.08 156.35 52839.84 88888.00 2005-11-11 19:27:37.401 315 18167.12 156.25 52839.85 88888.00 2005-11-11 19:27:37.901 315 18167.11 156.32 52839.87 88888.00 2005-11-11 19:27:38.401 315 18167.21 156.35 52839.86 88888.00 2005-11-11 19:27:38.901 315 18167.04 156.34 52839.88 88888.00 2005-11-11 19:27:39.401 315 18167.01 156.39 52839.90 88888.00 2005-11-11 19:27:39.901 315 18166.91 156.42 52839.96 88888.00 2005-11-11 19:27:40.401 315 18166.91 156.46 52840.12 88888.00 2005-11-11 19:27:40.901 315 18166.99 156.48 52840.17 88888.00 2005-11-11 19:27:41.401 315 18167.00 156.45 52840.20 88888.00 2005-11-11 19:27:41.901 315 18167.00 156.38 52839.95 88888.00 2005-11-11 19:27:42.401 315 18166.93 156.33 52839.73 88888.00 2005-11-11 19:27:42.901 315 18167.01 156.25 52839.68 88888.00 2005-11-11 19:27:43.401 315 18167.08 156.35 52839.74 88888.00 2005-11-11 19:27:43.901 315 18167.01 156.43 52839.90 88888.00 2005-11-11 19:27:44.401 315 18167.01 156.46 52839.98 88888.00 2005-11-11 19:27:44.901 315 18167.02 156.40 52839.95 88888.00 2005-11-11 19:27:45.401 315 18167.08 156.36 52839.98 88888.00 2005-11-11 19:27:45.901 315 18167.16 156.37 52840.00 88888.00 2005-11-11 19:27:46.401 315 18167.10 156.46 52839.97 88888.00 2005-11-11 19:27:46.901 315 18166.95 156.51 52840.14 88888.00 2005-11-11 19:27:47.401 315 18166.90 156.53 52840.18 88888.00 2005-11-11 19:27:47.901 315 18167.04 156.48 52840.21 88888.00 2005-11-11 19:27:48.401 315 18167.12 156.33 52840.13 88888.00 2005-11-11 19:27:48.901 315 18167.23 156.28 52840.00 88888.00 2005-11-11 19:27:49.401 315 18167.18 156.28 52839.95 88888.00 2005-11-11 19:27:49.901 315 18167.18 156.24 52839.99 88888.00 2005-11-11 19:27:50.401 315 18167.04 156.38 52840.02 88888.00 2005-11-11 19:27:50.901 315 18167.00 156.47 52840.03 88888.00 2005-11-11 19:27:51.401 315 18167.01 156.39 52840.08 88888.00 2005-11-11 19:27:51.901 315 18167.16 156.32 52839.99 88888.00 2005-11-11 19:27:52.401 315 18167.30 156.47 52840.00 88888.00 2005-11-11 19:27:52.901 315 18167.26 156.51 52840.12 88888.00 2005-11-11 19:27:53.401 315 18167.09 156.47 52840.03 88888.00 2005-11-11 19:27:53.901 315 18167.13 156.49 52840.11 88888.00 2005-11-11 19:27:54.401 315 18167.27 156.56 52840.17 88888.00 2005-11-11 19:27:54.901 315 18167.24 156.57 52840.18 88888.00 2005-11-11 19:27:55.401 315 18167.22 156.61 52840.28 88888.00 2005-11-11 19:27:55.901 315 18167.22 156.64 52840.31 88888.00 2005-11-11 19:27:56.401 315 18167.27 156.62 52840.35 88888.00 2005-11-11 19:27:56.901 315 18167.17 156.65 52840.49 88888.00 2005-11-11 19:27:57.401 315 18167.10 156.66 52840.48 88888.00 2005-11-11 19:27:57.901 315 18167.23 156.62 52840.43 88888.00 2005-11-11 19:27:58.401 315 18167.22 156.54 52840.33 88888.00 2005-11-11 19:27:58.901 315 18167.18 156.44 52840.26 88888.00 2005-11-11 19:27:59.401 315 18167.27 156.46 52840.25 88888.00 2005-11-11 19:27:59.901 315 18167.50 156.52 52840.26 88888.00 2005-11-11 19:28:00.401 315 18167.48 156.57 52840.30 88888.00 2005-11-11 19:28:00.901 315 18167.41 156.56 52840.32 88888.00 2005-11-11 19:28:01.401 315 18167.70 156.53 52840.32 88888.00 2005-11-11 19:28:01.901 315 18167.74 156.54 52840.34 88888.00 2005-11-11 19:28:02.401 315 18167.44 156.55 52840.38 88888.00 2005-11-11 19:28:02.901 315 18167.39 156.66 52840.31 88888.00 2005-11-11 19:28:03.401 315 18167.29 156.69 52840.35 88888.00 2005-11-11 19:28:03.901 315 18167.27 156.64 52840.45 88888.00 2005-11-11 19:28:04.401 315 18167.31 156.59 52840.34 88888.00 2005-11-11 19:28:04.901 315 18167.38 156.51 52840.41 88888.00 2005-11-11 19:28:05.401 315 18167.44 156.54 52840.46 88888.00 2005-11-11 19:28:05.901 315 18167.42 156.57 52840.45 88888.00 2005-11-11 19:28:06.401 315 18167.34 156.55 52840.36 88888.00 2005-11-11 19:28:06.901 315 18167.38 156.57 52840.31 88888.00 2005-11-11 19:28:07.401 315 18167.35 156.63 52840.20 88888.00 2005-11-11 19:28:07.901 315 18167.29 156.70 52840.24 88888.00 2005-11-11 19:28:08.401 315 18167.27 156.69 52840.41 88888.00 2005-11-11 19:28:08.901 315 18167.24 156.70 52840.32 88888.00 2005-11-11 19:28:09.401 315 18167.28 156.75 52840.49 88888.00 2005-11-11 19:28:09.901 315 18167.35 156.82 52840.44 88888.00 2005-11-11 19:28:10.401 315 18167.42 156.72 52840.43 88888.00 2005-11-11 19:28:10.901 315 18167.44 156.68 52840.41 88888.00 2005-11-11 19:28:11.401 315 18167.45 156.76 52840.32 88888.00 2005-11-11 19:28:11.901 315 18167.52 156.82 52840.32 88888.00 2005-11-11 19:28:12.401 315 18167.38 156.80 52840.38 88888.00 2005-11-11 19:28:12.901 315 18167.31 156.82 52840.32 88888.00 2005-11-11 19:28:13.401 315 18167.30 156.87 52840.30 88888.00 2005-11-11 19:28:13.901 315 18167.23 156.72 52840.40 88888.00 2005-11-11 19:28:14.401 315 18167.24 156.58 52840.36 88888.00 2005-11-11 19:28:14.901 315 18167.37 156.66 52840.32 88888.00 2005-11-11 19:28:15.401 315 18167.18 156.69 52840.31 88888.00 2005-11-11 19:28:15.901 315 18167.15 156.73 52840.31 88888.00 2005-11-11 19:28:16.401 315 18167.30 156.78 52840.33 88888.00 2005-11-11 19:28:16.901 315 18167.35 156.78 52840.22 88888.00 2005-11-11 19:28:17.401 315 18167.34 156.71 52840.32 88888.00 2005-11-11 19:28:17.901 315 18167.31 156.74 52840.36 88888.00 2005-11-11 19:28:18.401 315 18167.24 156.80 52840.35 88888.00 2005-11-11 19:28:18.901 315 18167.16 156.89 52840.31 88888.00 2005-11-11 19:28:19.401 315 18167.12 156.80 52840.20 88888.00 2005-11-11 19:28:19.901 315 18167.28 156.72 52840.31 88888.00 2005-11-11 19:28:20.401 315 18167.33 156.81 52840.36 88888.00 2005-11-11 19:28:20.901 315 18167.31 156.88 52840.45 88888.00 2005-11-11 19:28:21.401 315 18167.40 156.84 52840.36 88888.00 2005-11-11 19:28:21.901 315 18167.45 156.86 52840.32 88888.00 2005-11-11 19:28:22.401 315 18167.38 156.86 52840.40 88888.00 2005-11-11 19:28:22.901 315 18167.45 156.88 52840.41 88888.00 2005-11-11 19:28:23.401 315 18167.54 156.86 52840.41 88888.00 2005-11-11 19:28:23.901 315 18167.64 156.75 52840.34 88888.00 2005-11-11 19:28:24.401 315 18167.38 156.79 52840.23 88888.00 2005-11-11 19:28:24.901 315 18167.31 156.75 52840.25 88888.00 2005-11-11 19:28:25.401 315 18167.32 156.78 52840.29 88888.00 2005-11-11 19:28:25.901 315 18167.29 156.83 52840.32 88888.00 2005-11-11 19:28:26.401 315 18167.34 156.82 52840.38 88888.00 2005-11-11 19:28:26.901 315 18167.34 156.87 52840.34 88888.00 2005-11-11 19:28:27.401 315 18167.19 156.89 52840.30 88888.00 2005-11-11 19:28:27.901 315 18167.31 156.82 52840.30 88888.00 2005-11-11 19:28:28.401 315 18167.27 156.82 52840.25 88888.00 2005-11-11 19:28:28.901 315 18167.21 156.84 52840.20 88888.00 2005-11-11 19:28:29.401 315 18167.31 156.88 52840.21 88888.00 2005-11-11 19:28:29.901 315 18167.29 156.87 52840.31 88888.00 2005-11-11 19:28:30.401 315 18167.27 156.83 52840.35 88888.00 2005-11-11 19:28:30.901 315 18167.15 156.79 52840.35 88888.00 2005-11-11 19:28:31.401 315 18167.04 156.74 52840.38 88888.00 2005-11-11 19:28:31.901 315 18167.18 156.72 52840.40 88888.00 2005-11-11 19:28:32.401 315 18167.26 156.73 52840.42 88888.00 2005-11-11 19:28:32.901 315 18167.22 156.74 52840.40 88888.00 2005-11-11 19:28:33.401 315 18167.08 156.74 52840.31 88888.00 2005-11-11 19:28:33.901 315 18167.02 156.65 52840.25 88888.00 2005-11-11 19:28:34.401 315 18166.99 156.70 52840.16 88888.00 2005-11-11 19:28:34.901 315 18167.02 156.66 52840.32 88888.00 2005-11-11 19:28:35.401 315 18167.15 156.62 52840.45 88888.00 2005-11-11 19:28:35.901 315 18167.31 156.57 52840.54 88888.00 2005-11-11 19:28:36.401 315 18167.29 156.45 52840.55 88888.00 2005-11-11 19:28:36.901 315 18167.27 156.38 52840.59 88888.00 2005-11-11 19:28:37.401 315 18167.18 156.39 52840.41 88888.00 2005-11-11 19:28:37.901 315 18167.19 156.47 52840.34 88888.00 2005-11-11 19:28:38.401 315 18167.09 156.59 52840.36 88888.00 2005-11-11 19:28:38.901 315 18166.97 156.66 52840.41 88888.00 2005-11-11 19:28:39.401 315 18166.98 156.73 52840.36 88888.00 2005-11-11 19:28:39.901 315 18167.00 156.79 52840.31 88888.00 2005-11-11 19:28:40.401 315 18167.17 156.82 52840.20 88888.00 2005-11-11 19:28:40.901 315 18167.12 156.71 52840.20 88888.00 2005-11-11 19:28:41.401 315 18167.12 156.51 52840.24 88888.00 2005-11-11 19:28:41.901 315 18167.10 156.47 52840.28 88888.00 2005-11-11 19:28:42.401 315 18166.95 156.51 52840.24 88888.00 2005-11-11 19:28:42.901 315 18166.85 156.59 52840.23 88888.00 2005-11-11 19:28:43.401 315 18166.89 156.55 52840.08 88888.00 2005-11-11 19:28:43.901 315 18166.91 156.58 52839.97 88888.00 2005-11-11 19:28:44.401 315 18166.86 156.65 52840.02 88888.00 2005-11-11 19:28:44.901 315 18166.85 156.64 52840.06 88888.00 2005-11-11 19:28:45.401 315 18166.85 156.55 52840.11 88888.00 2005-11-11 19:28:45.901 315 18166.86 156.63 52840.30 88888.00 2005-11-11 19:28:46.398 315 18166.79 156.64 52840.25 88888.00 2005-11-11 19:28:46.908 315 18166.91 156.62 52840.14 88888.00 2005-11-11 19:28:47.408 315 18166.90 156.58 52840.25 88888.00 2005-11-11 19:28:47.908 315 18166.79 156.58 52840.20 88888.00 2005-11-11 19:28:48.408 315 18166.91 156.68 52840.13 88888.00 2005-11-11 19:28:48.908 315 18166.81 156.65 52840.06 88888.00 2005-11-11 19:28:49.408 315 18166.74 156.68 52840.21 88888.00 2005-11-11 19:28:49.908 315 18166.75 156.69 52840.32 88888.00 2005-11-11 19:28:50.408 315 18166.81 156.70 52840.42 88888.00 2005-11-11 19:28:50.908 315 18166.83 156.71 52840.41 88888.00 2005-11-11 19:28:51.408 315 18166.87 156.74 52840.34 88888.00 2005-11-11 19:28:51.908 315 18166.81 156.77 52840.28 88888.00 2005-11-11 19:28:52.408 315 18166.89 156.75 52840.31 88888.00 2005-11-11 19:28:52.908 315 18167.01 156.84 52840.32 88888.00 2005-11-11 19:28:53.408 315 18167.00 156.95 52840.08 88888.00 2005-11-11 19:28:53.908 315 18166.97 156.90 52840.14 88888.00 2005-11-11 19:28:54.408 315 18166.93 156.90 52840.42 88888.00 2005-11-11 19:28:54.908 315 18166.81 156.97 52840.40 88888.00 2005-11-11 19:28:55.408 315 18166.72 157.00 52840.29 88888.00 2005-11-11 19:28:55.908 315 18166.80 157.04 52840.30 88888.00 2005-11-11 19:28:56.408 315 18166.80 157.05 52840.35 88888.00 2005-11-11 19:28:56.908 315 18166.85 156.96 52840.18 88888.00 2005-11-11 19:28:57.408 315 18166.89 156.92 52839.94 88888.00 2005-11-11 19:28:57.908 315 18166.87 156.94 52840.13 88888.00 2005-11-11 19:28:58.408 315 18166.67 156.94 52840.24 88888.00 2005-11-11 19:28:58.908 315 18166.74 156.96 52840.18 88888.00 2005-11-11 19:28:59.408 315 18166.73 156.96 52840.16 88888.00 2005-11-11 19:28:59.908 315 18166.66 157.00 52840.19 88888.00 2005-11-11 19:29:00.408 315 18166.52 157.02 52840.26 88888.00 2005-11-11 19:29:00.908 315 18166.43 156.91 52840.31 88888.00 2005-11-11 19:29:01.408 315 18166.58 156.86 52840.33 88888.00 2005-11-11 19:29:01.908 315 18166.66 156.91 52840.35 88888.00 2005-11-11 19:29:02.408 315 18166.66 156.95 52840.35 88888.00 2005-11-11 19:29:02.908 315 18166.74 156.97 52840.44 88888.00 2005-11-11 19:29:03.408 315 18166.77 156.96 52840.30 88888.00 2005-11-11 19:29:03.908 315 18166.79 156.99 52840.20 88888.00 2005-11-11 19:29:04.408 315 18166.91 157.11 52840.23 88888.00 2005-11-11 19:29:04.908 315 18166.66 157.16 52840.29 88888.00 2005-11-11 19:29:05.408 315 18166.73 157.20 52840.38 88888.00 2005-11-11 19:29:05.908 315 18166.78 157.14 52840.32 88888.00 2005-11-11 19:29:06.408 315 18166.74 157.13 52840.30 88888.00 2005-11-11 19:29:06.908 315 18166.56 157.14 52840.41 88888.00 2005-11-11 19:29:07.408 315 18166.53 157.11 52840.49 88888.00 2005-11-11 19:29:07.908 315 18166.64 157.02 52840.42 88888.00 2005-11-11 19:29:08.408 315 18166.85 157.05 52840.43 88888.00 2005-11-11 19:29:08.908 315 18166.93 156.97 52840.48 88888.00 2005-11-11 19:29:09.408 315 18166.85 157.03 52840.48 88888.00 2005-11-11 19:29:09.908 315 18166.83 157.08 52840.49 88888.00 2005-11-11 19:29:10.408 315 18166.77 157.09 52840.55 88888.00 2005-11-11 19:29:10.908 315 18166.77 157.04 52840.42 88888.00 2005-11-11 19:29:11.408 315 18166.81 157.05 52840.51 88888.00 2005-11-11 19:29:11.908 315 18166.76 157.06 52840.40 88888.00 2005-11-11 19:29:12.408 315 18166.69 157.02 52840.29 88888.00 2005-11-11 19:29:12.908 315 18166.77 156.97 52840.38 88888.00 2005-11-11 19:29:13.408 315 18166.88 156.92 52840.38 88888.00 2005-11-11 19:29:13.908 315 18166.91 156.94 52840.43 88888.00 2005-11-11 19:29:14.408 315 18166.91 156.97 52840.33 88888.00 2005-11-11 19:29:14.908 315 18166.91 156.88 52840.32 88888.00 2005-11-11 19:29:15.408 315 18166.91 156.83 52840.33 88888.00 2005-11-11 19:29:15.908 315 18166.95 156.87 52840.37 88888.00 2005-11-11 19:29:16.408 315 18166.96 156.86 52840.42 88888.00 2005-11-11 19:29:16.908 315 18167.15 156.83 52840.49 88888.00 2005-11-11 19:29:17.408 315 18167.22 156.86 52840.34 88888.00 2005-11-11 19:29:17.908 315 18167.11 156.86 52840.32 88888.00 2005-11-11 19:29:18.408 315 18167.06 156.95 52840.44 88888.00 2005-11-11 19:29:18.908 315 18166.93 157.01 52840.34 88888.00 2005-11-11 19:29:19.408 315 18166.86 157.05 52840.14 88888.00 2005-11-11 19:29:19.908 315 18166.95 157.05 52839.88 88888.00 2005-11-11 19:29:20.408 315 18166.88 157.07 52840.00 88888.00 2005-11-11 19:29:20.908 315 18166.77 157.00 52840.13 88888.00 2005-11-11 19:29:21.408 315 18166.77 156.91 52840.17 88888.00 2005-11-11 19:29:21.908 315 18166.84 156.83 52840.21 88888.00 2005-11-11 19:29:22.408 315 18166.87 156.79 52840.28 88888.00 2005-11-11 19:29:22.908 315 18166.79 156.84 52840.22 88888.00 2005-11-11 19:29:23.408 315 18166.91 156.90 52840.22 88888.00 2005-11-11 19:29:23.908 315 18166.86 156.94 52840.18 88888.00 2005-11-11 19:29:24.408 315 18166.90 156.89 52840.12 88888.00 2005-11-11 19:29:24.908 315 18166.88 156.86 52840.12 88888.00 2005-11-11 19:29:25.408 315 18166.85 156.75 52839.94 88888.00 2005-11-11 19:29:25.908 315 18166.75 156.81 52840.10 88888.00 2005-11-11 19:29:26.408 315 18166.79 156.94 52840.20 88888.00 2005-11-11 19:29:26.908 315 18166.78 156.98 52840.22 88888.00 2005-11-11 19:29:27.408 315 18166.77 156.99 52840.16 88888.00 2005-11-11 19:29:27.908 315 18166.67 157.00 52840.12 88888.00 2005-11-11 19:29:28.408 315 18166.69 156.94 52840.02 88888.00 2005-11-11 19:29:28.908 315 18166.67 156.88 52840.09 88888.00 2005-11-11 19:29:29.408 315 18166.68 156.92 52840.20 88888.00 2005-11-11 19:29:29.908 315 18166.72 156.96 52840.12 88888.00 2005-11-11 19:29:30.408 315 18166.74 156.89 52840.00 88888.00 2005-11-11 19:29:30.908 315 18166.73 156.88 52839.94 88888.00 2005-11-11 19:29:31.408 315 18166.63 156.87 52839.90 88888.00 2005-11-11 19:29:31.908 315 18166.67 156.83 52839.97 88888.00 2005-11-11 19:29:32.408 315 18166.81 156.83 52840.02 88888.00 2005-11-11 19:29:32.908 315 18166.76 156.91 52840.02 88888.00 2005-11-11 19:29:33.408 315 18166.63 156.97 52840.00 88888.00 2005-11-11 19:29:33.908 315 18166.63 156.88 52840.05 88888.00 2005-11-11 19:29:34.408 315 18166.74 156.82 52840.05 88888.00 2005-11-11 19:29:34.908 315 18166.79 156.82 52839.91 88888.00 2005-11-11 19:29:35.408 315 18166.77 156.85 52839.91 88888.00 2005-11-11 19:29:35.908 315 18166.68 156.78 52840.00 88888.00 2005-11-11 19:29:36.408 315 18166.66 156.69 52840.00 88888.00 2005-11-11 19:29:36.908 315 18166.57 156.68 52839.98 88888.00 2005-11-11 19:29:37.408 315 18166.57 156.70 52839.94 88888.00 2005-11-11 19:29:37.908 315 18166.80 156.78 52839.85 88888.00 2005-11-11 19:29:38.408 315 18166.93 156.82 52839.83 88888.00 2005-11-11 19:29:38.908 315 18166.85 156.89 52839.86 88888.00 2005-11-11 19:29:39.408 315 18166.76 156.80 52839.98 88888.00 2005-11-11 19:29:39.908 315 18166.76 156.73 52840.08 88888.00 2005-11-11 19:29:40.408 315 18166.78 156.76 52840.06 88888.00 2005-11-11 19:29:40.908 315 18166.79 156.80 52840.00 88888.00 2005-11-11 19:29:41.408 315 18166.75 156.86 52840.06 88888.00 2005-11-11 19:29:41.908 315 18166.74 156.88 52840.09 88888.00 2005-11-11 19:29:42.408 315 18166.74 156.88 52840.13 88888.00 2005-11-11 19:29:42.908 315 18166.72 156.88 52840.17 88888.00 2005-11-11 19:29:43.408 315 18166.67 156.89 52840.13 88888.00 2005-11-11 19:29:43.908 315 18166.79 156.88 52840.14 88888.00 2005-11-11 19:29:44.408 315 18166.77 156.88 52840.14 88888.00 2005-11-11 19:29:44.908 315 18166.77 156.84 52839.99 88888.00 2005-11-11 19:29:45.408 315 18166.75 156.78 52840.00 88888.00 2005-11-11 19:29:45.908 315 18166.63 156.73 52840.07 88888.00 2005-11-11 19:29:46.408 315 18166.65 156.83 52839.94 88888.00 2005-11-11 19:29:46.908 315 18166.73 156.91 52839.96 88888.00 2005-11-11 19:29:47.408 315 18166.74 156.86 52839.91 88888.00 2005-11-11 19:29:47.908 315 18166.76 156.81 52839.99 88888.00 2005-11-11 19:29:48.408 315 18166.78 156.75 52839.96 88888.00 2005-11-11 19:29:48.908 315 18166.74 156.76 52840.05 88888.00 2005-11-11 19:29:49.408 315 18166.70 156.88 52840.16 88888.00 2005-11-11 19:29:49.908 315 18166.76 156.85 52840.13 88888.00 2005-11-11 19:29:50.408 315 18166.80 156.77 52840.11 88888.00 2005-11-11 19:29:50.908 315 18166.86 156.80 52840.09 88888.00 2005-11-11 19:29:51.408 315 18166.77 156.81 52840.05 88888.00 2005-11-11 19:29:51.908 315 18166.76 156.72 52840.14 88888.00 2005-11-11 19:29:52.408 315 18166.85 156.69 52840.14 88888.00 2005-11-11 19:29:52.908 315 18166.77 156.66 52840.22 88888.00 2005-11-11 19:29:53.408 315 18166.80 156.70 52840.32 88888.00 2005-11-11 19:29:53.908 315 18166.80 156.74 52840.33 88888.00 2005-11-11 19:29:54.408 315 18166.77 156.76 52840.19 88888.00 2005-11-11 19:29:54.908 315 18166.83 156.72 52839.95 88888.00 2005-11-11 19:29:55.408 315 18166.74 156.71 52840.13 88888.00 2005-11-11 19:29:55.908 315 18166.78 156.69 52840.26 88888.00 2005-11-11 19:29:56.408 315 18166.75 156.69 52840.18 88888.00 2005-11-11 19:29:56.908 315 18166.70 156.76 52840.09 88888.00 2005-11-11 19:29:57.408 315 18166.79 156.70 52839.87 88888.00 2005-11-11 19:29:57.908 315 18166.91 156.69 52840.02 88888.00 2005-11-11 19:29:58.408 315 18167.04 156.72 52840.16 88888.00 2005-11-11 19:29:58.908 315 18166.96 156.73 52840.19 88888.00 2005-11-11 19:29:59.408 315 18166.91 156.82 52840.18 88888.00 2005-11-11 19:29:59.908 315 18166.74 156.82 52840.25 88888.00 2005-11-11 19:30:00.408 315 18166.65 156.82 52840.29 88888.00 2005-11-11 19:30:00.908 315 18166.65 156.77 52840.19 88888.00 2005-11-11 19:30:01.408 315 18166.76 156.72 52840.24 88888.00 2005-11-11 19:30:01.908 315 18166.83 156.77 52840.29 88888.00 2005-11-11 19:30:02.408 315 18166.85 156.73 52840.38 88888.00 2005-11-11 19:30:02.908 315 18166.87 156.65 52840.34 88888.00 2005-11-11 19:30:03.408 315 18167.07 156.64 52840.28 88888.00 2005-11-11 19:30:03.908 315 18167.19 156.66 52840.12 88888.00 2005-11-11 19:30:04.408 315 18167.21 156.71 52839.88 88888.00 2005-11-11 19:30:04.908 315 18167.35 156.73 52839.72 88888.00 2005-11-11 19:30:05.408 315 18167.21 156.74 52839.68 88888.00 2005-11-11 19:30:05.908 315 18167.04 156.75 52839.70 88888.00 2005-11-11 19:30:06.408 315 18167.00 156.81 52839.80 88888.00 2005-11-11 19:30:06.908 315 18167.05 156.83 52839.85 88888.00 2005-11-11 19:30:07.408 315 18167.02 156.83 52839.84 88888.00 2005-11-11 19:30:07.908 315 18167.13 156.82 52839.97 88888.00 2005-11-11 19:30:08.408 315 18167.23 156.80 52840.03 88888.00 2005-11-11 19:30:08.908 315 18167.15 156.78 52839.97 88888.00 2005-11-11 19:30:09.408 315 18167.10 156.87 52839.99 88888.00 2005-11-11 19:30:09.908 315 18167.13 156.92 52839.97 88888.00 2005-11-11 19:30:10.408 315 18167.20 156.99 52839.95 88888.00 2005-11-11 19:30:10.908 315 18167.09 156.98 52839.93 88888.00 2005-11-11 19:30:11.408 315 18167.11 156.98 52839.91 88888.00 2005-11-11 19:30:11.908 315 18167.28 156.95 52839.88 88888.00 2005-11-11 19:30:12.408 315 18167.30 156.95 52840.02 88888.00 2005-11-11 19:30:12.908 315 18167.34 156.88 52839.95 88888.00 2005-11-11 19:30:13.408 315 18167.40 156.98 52840.00 88888.00 2005-11-11 19:30:13.908 315 18167.34 157.01 52839.97 88888.00 2005-11-11 19:30:14.408 315 18167.21 156.91 52839.94 88888.00 2005-11-11 19:30:14.908 315 18167.40 156.83 52840.05 88888.00 2005-11-11 19:30:15.408 315 18167.39 156.91 52840.13 88888.00 2005-11-11 19:30:15.908 315 18167.30 156.95 52839.93 88888.00 2005-11-11 19:30:16.408 315 18167.29 156.94 52840.03 88888.00 2005-11-11 19:30:16.908 315 18167.23 157.03 52840.02 88888.00 2005-11-11 19:30:17.408 315 18167.16 157.05 52840.01 88888.00 2005-11-11 19:30:17.908 315 18167.24 157.02 52840.12 88888.00 2005-11-11 19:30:18.408 315 18167.40 157.08 52840.07 88888.00 2005-11-11 19:30:18.908 315 18167.45 157.12 52839.91 88888.00 2005-11-11 19:30:19.408 315 18167.46 157.06 52840.08 88888.00 2005-11-11 19:30:19.908 315 18167.64 157.07 52839.83 88888.00 2005-11-11 19:30:20.408 315 18167.92 157.06 52839.84 88888.00 2005-11-11 19:30:20.908 315 18168.03 157.07 52840.13 88888.00 2005-11-11 19:30:21.408 315 18167.97 157.17 52840.20 88888.00 2005-11-11 19:30:21.908 315 18167.71 157.15 52840.19 88888.00 2005-11-11 19:30:22.408 315 18167.71 157.05 52840.20 88888.00 2005-11-11 19:30:22.908 315 18167.98 156.99 52840.17 88888.00 2005-11-11 19:30:23.408 315 18167.81 156.94 52840.16 88888.00 2005-11-11 19:30:23.908 315 18167.70 156.92 52840.23 88888.00 2005-11-11 19:30:24.408 315 18167.70 156.90 52840.28 88888.00 2005-11-11 19:30:24.908 315 18167.76 156.89 52840.41 88888.00 2005-11-11 19:30:25.408 315 18167.74 156.96 52840.43 88888.00 2005-11-11 19:30:25.908 315 18167.62 156.96 52840.30 88888.00 2005-11-11 19:30:26.408 315 18167.69 156.97 52840.12 88888.00 2005-11-11 19:30:26.908 315 18167.59 156.92 52840.10 88888.00 2005-11-11 19:30:27.408 315 18167.48 156.86 52840.05 88888.00 2005-11-11 19:30:27.908 315 18167.43 156.94 52839.99 88888.00 2005-11-11 19:30:28.408 315 18167.37 157.00 52840.09 88888.00 2005-11-11 19:30:28.908 315 18167.38 156.92 52840.08 88888.00 2005-11-11 19:30:29.408 315 18167.44 156.87 52840.02 88888.00 2005-11-11 19:30:29.908 315 18167.67 156.84 52839.95 88888.00 2005-11-11 19:30:30.408 315 18167.73 156.83 52839.97 88888.00 2005-11-11 19:30:30.908 315 18167.53 156.87 52839.97 88888.00 2005-11-11 19:30:31.408 315 18167.49 156.95 52839.99 88888.00 2005-11-11 19:30:31.908 315 18167.43 156.97 52840.07 88888.00 2005-11-11 19:30:32.408 315 18167.46 156.88 52840.16 88888.00 2005-11-11 19:30:32.908 315 18167.51 156.84 52840.24 88888.00 2005-11-11 19:30:33.408 315 18167.57 156.87 52840.21 88888.00 2005-11-11 19:30:33.908 315 18167.64 156.84 52840.24 88888.00 2005-11-11 19:30:34.408 315 18167.64 156.91 52840.34 88888.00 2005-11-11 19:30:34.908 315 18167.60 156.96 52840.29 88888.00 2005-11-11 19:30:35.408 315 18167.66 156.81 52840.14 88888.00 2005-11-11 19:30:35.908 315 18167.57 156.76 52840.00 88888.00 2005-11-11 19:30:36.408 315 18167.46 156.72 52840.06 88888.00 2005-11-11 19:30:36.908 315 18167.49 156.78 52840.09 88888.00 2005-11-11 19:30:37.408 315 18167.50 156.90 52840.13 88888.00 2005-11-11 19:30:37.908 315 18167.53 156.90 52840.07 88888.00 2005-11-11 19:30:38.408 315 18167.51 156.84 52840.05 88888.00 2005-11-11 19:30:38.908 315 18167.62 156.78 52839.97 88888.00 2005-11-11 19:30:39.408 315 18167.77 156.88 52840.01 88888.00 2005-11-11 19:30:39.908 315 18167.70 156.98 52840.13 88888.00 2005-11-11 19:30:40.408 315 18167.72 157.05 52840.23 88888.00 2005-11-11 19:30:40.908 315 18167.80 157.03 52840.24 88888.00 2005-11-11 19:30:41.408 315 18167.63 156.91 52840.25 88888.00 2005-11-11 19:30:41.908 315 18167.59 156.89 52840.23 88888.00 2005-11-11 19:30:42.408 315 18167.73 156.95 52840.17 88888.00 2005-11-11 19:30:42.908 315 18167.92 156.96 52840.09 88888.00 2005-11-11 19:30:43.408 315 18167.71 156.95 52840.05 88888.00 2005-11-11 19:30:43.908 315 18167.61 156.95 52840.14 88888.00 2005-11-11 19:30:44.408 315 18167.62 156.91 52840.11 88888.00 2005-11-11 19:30:44.908 315 18167.63 156.95 52840.09 88888.00 2005-11-11 19:30:45.408 315 18167.53 156.90 52840.02 88888.00 2005-11-11 19:30:45.908 315 18167.46 156.92 52840.00 88888.00 2005-11-11 19:30:46.408 315 18167.44 156.84 52839.88 88888.00 2005-11-11 19:30:46.908 315 18167.48 156.87 52839.96 88888.00 2005-11-11 19:30:47.408 315 18167.54 156.91 52839.89 88888.00 2005-11-11 19:30:47.908 315 18167.71 156.89 52839.98 88888.00 2005-11-11 19:30:48.408 315 18167.73 156.77 52840.10 88888.00 2005-11-11 19:30:48.908 315 18167.83 156.84 52840.12 88888.00 2005-11-11 19:30:49.408 315 18167.75 156.83 52840.03 88888.00 2005-11-11 19:30:49.908 315 18167.72 156.86 52840.05 88888.00 2005-11-11 19:30:50.408 315 18167.72 156.83 52840.07 88888.00 2005-11-11 19:30:50.908 315 18167.69 156.77 52840.05 88888.00 2005-11-11 19:30:51.408 315 18167.64 156.68 52840.10 88888.00 2005-11-11 19:30:51.908 315 18167.59 156.74 52840.10 88888.00 2005-11-11 19:30:52.408 315 18167.66 156.72 52840.16 88888.00 2005-11-11 19:30:52.908 315 18167.67 156.72 52840.06 88888.00 2005-11-11 19:30:53.408 315 18167.75 156.72 52840.03 88888.00 2005-11-11 19:30:53.908 315 18167.71 156.67 52840.06 88888.00 2005-11-11 19:30:54.408 315 18167.86 156.74 52840.06 88888.00 2005-11-11 19:30:54.908 315 18168.09 156.82 52840.08 88888.00 2005-11-11 19:30:55.408 315 18167.91 156.83 52840.14 88888.00 2005-11-11 19:30:55.908 315 18167.93 156.80 52840.18 88888.00 2005-11-11 19:30:56.408 315 18167.94 156.77 52840.19 88888.00 2005-11-11 19:30:56.908 315 18167.88 156.77 52840.12 88888.00 2005-11-11 19:30:57.408 315 18167.86 156.78 52839.99 88888.00 2005-11-11 19:30:57.908 315 18167.78 156.67 52840.09 88888.00 2005-11-11 19:30:58.408 315 18167.74 156.65 52840.17 88888.00 2005-11-11 19:30:58.908 315 18167.80 156.78 52840.18 88888.00 2005-11-11 19:30:59.408 315 18167.96 156.81 52840.29 88888.00 2005-11-11 19:30:59.908 315 18167.93 156.80 52840.26 88888.00 2005-11-11 19:31:00.408 315 18167.89 156.76 52840.22 88888.00 2005-11-11 19:31:00.908 315 18167.84 156.70 52840.25 88888.00 2005-11-11 19:31:01.408 315 18167.91 156.73 52840.14 88888.00 2005-11-11 19:31:01.908 315 18168.00 156.74 52840.12 88888.00 2005-11-11 19:31:02.408 315 18168.00 156.73 52840.23 88888.00 2005-11-11 19:31:02.908 315 18168.17 156.70 52840.23 88888.00 2005-11-11 19:31:03.408 315 18168.24 156.64 52840.22 88888.00 2005-11-11 19:31:03.908 315 18168.20 156.65 52840.14 88888.00 2005-11-11 19:31:04.408 315 18168.22 156.71 52839.88 88888.00 2005-11-11 19:31:04.908 315 18168.16 156.71 52839.90 88888.00 2005-11-11 19:31:05.408 315 18168.17 156.72 52839.96 88888.00 2005-11-11 19:31:05.908 315 18168.26 156.77 52839.80 88888.00 2005-11-11 19:31:06.408 315 18168.25 156.76 52839.85 88888.00 2005-11-11 19:31:06.908 315 18168.35 157.01 52839.97 88888.00 2005-11-11 19:31:07.408 315 18168.27 157.07 52840.06 88888.00 2005-11-11 19:31:07.908 315 18168.36 157.08 52840.12 88888.00 2005-11-11 19:31:08.408 315 18168.28 157.06 52840.13 88888.00 2005-11-11 19:31:08.908 315 18168.22 157.10 52840.14 88888.00 2005-11-11 19:31:09.408 315 18168.13 157.13 52840.19 88888.00 2005-11-11 19:31:09.908 315 18168.05 157.15 52840.20 88888.00 2005-11-11 19:31:10.408 315 18168.13 156.88 52840.17 88888.00 2005-11-11 19:31:10.908 315 18168.10 156.71 52840.16 88888.00 2005-11-11 19:31:11.408 315 18168.04 156.69 52840.25 88888.00 2005-11-11 19:31:11.908 315 18168.08 156.80 52840.22 88888.00 2005-11-11 19:31:12.408 315 18168.04 156.83 52840.14 88888.00 2005-11-11 19:31:12.908 315 18167.99 156.80 52840.23 88888.00 2005-11-11 19:31:13.408 315 18167.98 156.76 52840.18 88888.00 2005-11-11 19:31:13.908 315 18167.94 156.72 52840.19 88888.00 2005-11-11 19:31:14.408 315 18167.94 156.73 52840.20 88888.00 2005-11-11 19:31:14.908 315 18167.97 156.72 52840.09 88888.00 2005-11-11 19:31:15.408 315 18168.04 156.65 52840.17 88888.00 2005-11-11 19:31:15.908 315 18168.27 156.72 52840.18 88888.00 2005-11-11 19:31:16.408 315 18168.17 156.73 52840.25 88888.00 2005-11-11 19:31:16.908 315 18168.25 156.74 52840.29 88888.00 2005-11-11 19:31:17.408 315 18168.28 156.76 52840.06 88888.00 2005-11-11 19:31:17.908 315 18168.25 156.76 52839.78 88888.00 2005-11-11 19:31:18.408 315 18168.08 156.78 52839.97 88888.00 2005-11-11 19:31:18.908 315 18167.92 156.72 52840.20 88888.00 2005-11-11 19:31:19.408 315 18167.80 156.66 52840.22 88888.00 2005-11-11 19:31:19.908 315 18167.84 156.66 52840.31 88888.00 2005-11-11 19:31:20.408 315 18167.92 156.73 52840.41 88888.00 2005-11-11 19:31:20.908 315 18167.89 156.64 52840.35 88888.00 2005-11-11 19:31:21.408 315 18168.00 156.63 52840.46 88888.00 2005-11-11 19:31:21.908 315 18168.07 156.61 52840.48 88888.00 2005-11-11 19:31:22.408 315 18168.04 156.67 52840.34 88888.00 2005-11-11 19:31:22.908 315 18167.99 156.76 52840.29 88888.00 2005-11-11 19:31:23.408 315 18167.87 156.77 52840.26 88888.00 2005-11-11 19:31:23.908 315 18167.80 156.79 52840.30 88888.00 2005-11-11 19:31:24.408 315 18167.72 156.80 52840.43 88888.00 2005-11-11 19:31:24.908 315 18167.85 156.81 52840.41 88888.00 2005-11-11 19:31:25.408 315 18167.95 156.79 52840.47 88888.00 2005-11-11 19:31:25.908 315 18167.88 156.81 52840.41 88888.00 2005-11-11 19:31:26.408 315 18167.82 156.76 52840.32 88888.00 2005-11-11 19:31:26.908 315 18167.82 156.75 52840.23 88888.00 2005-11-11 19:31:27.408 315 18168.05 156.79 52840.31 88888.00 2005-11-11 19:31:27.908 315 18167.99 156.76 52840.46 88888.00 2005-11-11 19:31:28.408 315 18167.91 156.70 52840.58 88888.00 2005-11-11 19:31:28.908 315 18167.85 156.65 52840.55 88888.00 2005-11-11 19:31:29.408 315 18167.89 156.54 52840.48 88888.00 2005-11-11 19:31:29.908 315 18167.96 156.50 52840.41 88888.00 2005-11-11 19:31:30.408 315 18168.02 156.54 52840.38 88888.00 2005-11-11 19:31:30.908 315 18167.88 156.56 52840.55 88888.00 2005-11-11 19:31:31.408 315 18168.03 156.46 52840.47 88888.00 2005-11-11 19:31:31.908 315 18168.15 156.53 52840.37 88888.00 2005-11-11 19:31:32.408 315 18168.06 156.62 52840.31 88888.00 2005-11-11 19:31:32.908 315 18168.00 156.66 52840.31 88888.00 2005-11-11 19:31:33.408 315 18167.98 156.70 52840.25 88888.00 2005-11-11 19:31:33.908 315 18168.08 156.61 52840.36 88888.00 2005-11-11 19:31:34.408 315 18168.07 156.55 52840.44 88888.00 2005-11-11 19:31:34.908 315 18167.95 156.67 52840.41 88888.00 2005-11-11 19:31:35.408 315 18167.77 156.71 52840.37 88888.00 2005-11-11 19:31:35.908 315 18167.76 156.72 52840.41 88888.00 2005-11-11 19:31:36.408 315 18167.99 156.73 52840.35 88888.00 2005-11-11 19:31:36.908 315 18168.11 156.78 52840.06 88888.00 2005-11-11 19:31:37.408 315 18168.07 156.75 52839.99 88888.00 2005-11-11 19:31:37.908 315 18168.27 156.71 52840.26 88888.00 2005-11-11 19:31:38.408 315 18168.33 156.69 52840.26 88888.00 2005-11-11 19:31:38.908 315 18168.09 156.68 52840.30 88888.00 2005-11-11 19:31:39.408 315 18168.17 156.75 52840.28 88888.00 2005-11-11 19:31:39.908 315 18168.18 156.79 52840.21 88888.00 2005-11-11 19:31:40.408 315 18168.24 156.74 52839.99 88888.00 2005-11-11 19:31:40.908 315 18168.07 156.70 52840.10 88888.00 2005-11-11 19:31:41.408 315 18167.96 156.54 52840.14 88888.00 2005-11-11 19:31:41.908 315 18168.15 156.57 52840.25 88888.00 2005-11-11 19:31:42.408 315 18168.11 156.57 52840.29 88888.00 2005-11-11 19:31:42.908 315 18167.96 156.59 52840.24 88888.00 2005-11-11 19:31:43.408 315 18167.88 156.55 52840.29 88888.00 2005-11-11 19:31:43.908 315 18167.92 156.57 52840.29 88888.00 2005-11-11 19:31:44.408 315 18167.95 156.52 52840.25 88888.00 2005-11-11 19:31:44.908 315 18167.86 156.49 52840.30 88888.00 2005-11-11 19:31:45.408 315 18167.82 156.51 52840.18 88888.00 2005-11-11 19:31:45.908 315 18167.86 156.53 52840.16 88888.00 2005-11-11 19:31:46.408 315 18167.95 156.50 52840.21 88888.00 2005-11-11 19:31:46.908 315 18168.00 156.57 52840.32 88888.00 2005-11-11 19:31:47.408 315 18167.99 156.62 52840.34 88888.00 2005-11-11 19:31:47.908 315 18168.13 156.68 52840.45 88888.00 2005-11-11 19:31:48.408 315 18168.00 156.72 52840.55 88888.00 2005-11-11 19:31:48.908 315 18168.07 156.72 52840.51 88888.00 2005-11-11 19:31:49.408 315 18168.19 156.77 52840.32 88888.00 2005-11-11 19:31:49.908 315 18168.04 156.72 52840.23 88888.00 2005-11-11 19:31:50.408 315 18167.92 156.56 52840.22 88888.00 2005-11-11 19:31:50.908 315 18167.92 156.62 52840.20 88888.00 2005-11-11 19:31:51.408 315 18167.86 156.68 52840.24 88888.00 2005-11-11 19:31:51.908 315 18167.99 156.74 52840.34 88888.00 2005-11-11 19:31:52.408 315 18168.10 156.71 52840.36 88888.00 2005-11-11 19:31:52.908 315 18168.09 156.67 52840.42 88888.00 2005-11-11 19:31:53.408 315 18168.10 156.69 52840.54 88888.00 2005-11-11 19:31:53.908 315 18168.06 156.64 52840.54 88888.00 2005-11-11 19:31:54.408 315 18167.92 156.65 52840.36 88888.00 2005-11-11 19:31:54.908 315 18168.05 156.55 52840.29 88888.00 2005-11-11 19:31:55.408 315 18167.96 156.66 52840.44 88888.00 2005-11-11 19:31:55.908 315 18167.88 156.82 52840.44 88888.00 2005-11-11 19:31:56.408 315 18167.81 156.88 52840.53 88888.00 2005-11-11 19:31:56.908 315 18167.80 156.85 52840.60 88888.00 2005-11-11 19:31:57.408 315 18167.74 156.73 52840.49 88888.00 2005-11-11 19:31:57.908 315 18168.03 156.70 52840.48 88888.00 2005-11-11 19:31:58.408 315 18168.03 156.67 52840.38 88888.00 2005-11-11 19:31:58.908 315 18167.84 156.66 52840.31 88888.00 2005-11-11 19:31:59.408 315 18167.87 156.63 52840.18 88888.00 2005-11-11 19:31:59.908 315 18167.84 156.59 52840.34 88888.00 2005-11-11 19:32:00.408 315 18167.87 156.62 52840.35 88888.00 2005-11-11 19:32:00.908 315 18168.00 156.61 52840.40 88888.00 2005-11-11 19:32:01.408 315 18167.83 156.59 52840.43 88888.00 2005-11-11 19:32:01.908 315 18167.71 156.62 52840.51 88888.00 2005-11-11 19:32:02.408 315 18167.77 156.64 52840.60 88888.00 2005-11-11 19:32:02.908 315 18167.97 156.63 52840.67 88888.00 2005-11-11 19:32:03.408 315 18168.18 156.64 52840.69 88888.00 2005-11-11 19:32:03.908 315 18168.07 156.72 52840.53 88888.00 2005-11-11 19:32:04.408 315 18167.81 156.72 52840.48 88888.00 2005-11-11 19:32:04.908 315 18167.69 156.70 52840.52 88888.00 2005-11-11 19:32:05.408 315 18167.57 156.64 52840.42 88888.00 2005-11-11 19:32:05.908 315 18167.64 156.68 52840.38 88888.00 2005-11-11 19:32:06.408 315 18167.61 156.74 52840.46 88888.00 2005-11-11 19:32:06.908 315 18167.66 156.75 52840.58 88888.00 2005-11-11 19:32:07.408 315 18167.95 156.74 52840.54 88888.00 2005-11-11 19:32:07.908 315 18167.78 156.67 52840.54 88888.00 2005-11-11 19:32:08.408 315 18167.76 156.68 52840.66 88888.00 2005-11-11 19:32:08.908 315 18167.72 156.70 52840.61 88888.00 2005-11-11 19:32:09.408 315 18167.67 156.74 52840.54 88888.00 2005-11-11 19:32:09.908 315 18167.74 156.75 52840.55 88888.00 2005-11-11 19:32:10.408 315 18167.73 156.69 52840.55 88888.00 2005-11-11 19:32:10.908 315 18167.78 156.74 52840.64 88888.00 2005-11-11 19:32:11.408 315 18167.71 156.73 52840.61 88888.00 2005-11-11 19:32:11.908 315 18167.76 156.69 52840.54 88888.00 2005-11-11 19:32:12.408 315 18167.65 156.70 52840.51 88888.00 2005-11-11 19:32:12.908 315 18167.71 156.63 52840.64 88888.00 2005-11-11 19:32:13.408 315 18167.72 156.67 52840.55 88888.00 2005-11-11 19:32:13.908 315 18167.65 156.68 52840.48 88888.00 2005-11-11 19:32:14.408 315 18167.60 156.72 52840.49 88888.00 2005-11-11 19:32:14.908 315 18167.67 156.74 52840.41 88888.00 2005-11-11 19:32:15.408 315 18167.81 156.71 52840.52 88888.00 2005-11-11 19:32:15.908 315 18167.82 156.70 52840.55 88888.00 2005-11-11 19:32:16.408 315 18167.85 156.72 52840.55 88888.00 2005-11-11 19:32:16.908 315 18167.85 156.71 52840.61 88888.00 2005-11-11 19:32:17.408 315 18167.74 156.64 52840.58 88888.00 2005-11-11 19:32:17.908 315 18167.62 156.64 52840.40 88888.00 2005-11-11 19:32:18.408 315 18167.64 156.61 52840.34 88888.00 2005-11-11 19:32:18.908 315 18167.64 156.63 52840.47 88888.00 2005-11-11 19:32:19.408 315 18167.52 156.74 52840.63 88888.00 2005-11-11 19:32:19.908 315 18167.51 156.75 52840.58 88888.00 2005-11-11 19:32:20.408 315 18167.53 156.74 52840.53 88888.00 2005-11-11 19:32:20.908 315 18167.55 156.78 52840.47 88888.00 2005-11-11 19:32:21.408 315 18167.52 156.74 52840.46 88888.00 2005-11-11 19:32:21.908 315 18167.53 156.62 52840.40 88888.00 2005-11-11 19:32:22.408 315 18167.56 156.58 52840.36 88888.00 2005-11-11 19:32:22.908 315 18167.64 156.61 52840.32 88888.00 2005-11-11 19:32:23.408 315 18167.70 156.61 52840.30 88888.00 2005-11-11 19:32:23.908 315 18167.54 156.55 52840.22 88888.00 2005-11-11 19:32:24.408 315 18167.52 156.57 52840.25 88888.00 2005-11-11 19:32:24.908 315 18167.48 156.47 52840.26 88888.00 2005-11-11 19:32:25.408 315 18167.41 156.44 52840.32 88888.00 2005-11-11 19:32:25.908 315 18167.38 156.49 52840.32 88888.00 2005-11-11 19:32:26.408 315 18167.38 156.53 52840.29 88888.00 2005-11-11 19:32:26.908 315 18167.38 156.63 52840.23 88888.00 2005-11-11 19:32:27.408 315 18167.38 156.58 52840.25 88888.00 2005-11-11 19:32:27.908 315 18167.39 156.55 52840.21 88888.00 2005-11-11 19:32:28.408 315 18167.35 156.52 52840.09 88888.00 2005-11-11 19:32:28.908 315 18167.31 156.61 52840.19 88888.00 2005-11-11 19:32:29.408 315 18167.26 156.61 52840.22 88888.00 2005-11-11 19:32:29.908 315 18167.29 156.59 52840.29 88888.00 2005-11-11 19:32:30.408 315 18167.30 156.62 52840.32 88888.00 2005-11-11 19:32:30.908 315 18167.31 156.59 52840.33 88888.00 2005-11-11 19:32:31.408 315 18167.24 156.64 52840.31 88888.00 2005-11-11 19:32:31.908 315 18167.30 156.68 52840.40 88888.00 2005-11-11 19:32:32.408 315 18167.33 156.63 52840.33 88888.00 2005-11-11 19:32:32.908 315 18167.21 156.59 52840.36 88888.00 2005-11-11 19:32:33.408 315 18167.02 156.61 52840.35 88888.00 2005-11-11 19:32:33.908 315 18166.91 156.68 52840.31 88888.00 2005-11-11 19:32:34.408 315 18166.93 156.71 52840.24 88888.00 2005-11-11 19:32:34.908 315 18167.16 156.65 52840.24 88888.00 2005-11-11 19:32:35.408 315 18167.10 156.64 52840.25 88888.00 2005-11-11 19:32:35.908 315 18166.87 156.68 52840.22 88888.00 2005-11-11 19:32:36.408 315 18166.85 156.52 52840.19 88888.00 2005-11-11 19:32:36.908 315 18166.80 156.50 52840.20 88888.00 2005-11-11 19:32:37.408 315 18166.79 156.48 52840.20 88888.00 2005-11-11 19:32:37.908 315 18166.88 156.51 52840.20 88888.00 2005-11-11 19:32:38.408 315 18166.93 156.55 52840.21 88888.00 2005-11-11 19:32:38.908 315 18166.85 156.58 52840.14 88888.00 2005-11-11 19:32:39.408 315 18166.80 156.53 52840.08 88888.00 2005-11-11 19:32:39.908 315 18166.88 156.55 52839.99 88888.00 2005-11-11 19:32:40.408 315 18166.90 156.51 52840.03 88888.00 2005-11-11 19:32:40.908 315 18166.95 156.41 52840.12 88888.00 2005-11-11 19:32:41.408 315 18166.94 156.39 52840.00 88888.00 2005-11-11 19:32:41.908 315 18166.75 156.44 52840.12 88888.00 2005-11-11 19:32:42.408 315 18166.78 156.47 52840.16 88888.00 2005-11-11 19:32:42.908 315 18166.77 156.39 52840.17 88888.00 2005-11-11 19:32:43.408 315 18166.80 156.38 52840.14 88888.00 2005-11-11 19:32:43.908 315 18166.88 156.37 52839.94 88888.00 2005-11-11 19:32:44.408 315 18166.75 156.43 52839.86 88888.00 2005-11-11 19:32:44.908 315 18166.84 156.44 52839.95 88888.00 2005-11-11 19:32:45.408 315 18166.84 156.44 52839.91 88888.00 2005-11-11 19:32:45.908 315 18166.85 156.47 52840.01 88888.00 2005-11-11 19:32:46.408 315 18166.95 156.43 52840.03 88888.00 2005-11-11 19:32:46.908 315 18167.00 156.41 52840.01 88888.00 2005-11-11 19:32:47.408 315 18166.99 156.47 52840.06 88888.00 2005-11-11 19:32:47.908 315 18167.01 156.43 52840.02 88888.00 2005-11-11 19:32:48.408 315 18167.11 156.31 52840.05 88888.00 2005-11-11 19:32:48.908 315 18167.22 156.39 52840.20 88888.00 2005-11-11 19:32:49.408 315 18167.21 156.48 52840.22 88888.00 2005-11-11 19:32:49.908 315 18167.27 156.39 52840.20 88888.00 2005-11-11 19:32:50.408 315 18167.18 156.45 52840.03 88888.00 2005-11-11 19:32:50.908 315 18167.15 156.51 52839.95 88888.00 2005-11-11 19:32:51.408 315 18167.19 156.45 52839.80 88888.00 2005-11-11 19:32:51.908 315 18167.12 156.47 52839.77 88888.00 2005-11-11 19:32:52.408 315 18167.27 156.56 52839.80 88888.00 2005-11-11 19:32:52.908 315 18167.35 156.56 52839.78 88888.00 2005-11-11 19:32:53.408 315 18167.37 156.56 52839.83 88888.00 2005-11-11 19:32:53.908 315 18167.31 156.59 52839.82 88888.00 2005-11-11 19:32:54.408 315 18167.20 156.58 52839.84 88888.00 2005-11-11 19:32:54.908 315 18167.31 156.66 52839.73 88888.00 2005-11-11 19:32:55.408 315 18167.35 156.67 52839.72 88888.00 2005-11-11 19:32:55.908 315 18167.34 156.68 52839.73 88888.00 2005-11-11 19:32:56.408 315 18167.35 156.64 52839.77 88888.00 2005-11-11 19:32:56.908 315 18167.40 156.63 52839.84 88888.00 2005-11-11 19:32:57.408 315 18167.35 156.64 52839.84 88888.00 2005-11-11 19:32:57.908 315 18167.41 156.54 52839.97 88888.00 2005-11-11 19:32:58.408 315 18167.29 156.46 52839.96 88888.00 2005-11-11 19:32:58.908 315 18167.23 156.53 52839.98 88888.00 2005-11-11 19:32:59.408 315 18167.23 156.62 52840.09 88888.00 2005-11-11 19:32:59.908 315 18167.28 156.57 52839.98 88888.00 2005-11-11 19:33:00.408 315 18167.27 156.58 52839.98 88888.00 2005-11-11 19:33:00.908 315 18167.16 156.57 52839.94 88888.00 2005-11-11 19:33:01.408 315 18167.11 156.56 52840.02 88888.00 2005-11-11 19:33:01.908 315 18167.09 156.55 52839.95 88888.00 2005-11-11 19:33:02.408 315 18167.15 156.50 52839.97 88888.00 2005-11-11 19:33:02.908 315 18167.10 156.43 52839.95 88888.00 2005-11-11 19:33:03.408 315 18167.42 156.44 52839.91 88888.00 2005-11-11 19:33:03.908 315 18167.29 156.58 52839.95 88888.00 2005-11-11 19:33:04.408 315 18167.19 156.57 52839.94 88888.00 2005-11-11 19:33:04.908 315 18167.18 156.64 52840.07 88888.00 2005-11-11 19:33:05.408 315 18167.12 156.69 52840.18 88888.00 2005-11-11 19:33:05.908 315 18167.23 156.66 52840.08 88888.00 2005-11-11 19:33:06.408 315 18167.19 156.59 52840.00 88888.00 2005-11-11 19:33:06.908 315 18167.27 156.62 52839.96 88888.00 2005-11-11 19:33:07.408 315 18167.31 156.68 52839.90 88888.00 2005-11-11 19:33:07.908 315 18167.22 156.69 52839.90 88888.00 2005-11-11 19:33:08.408 315 18167.34 156.64 52839.97 88888.00 2005-11-11 19:33:08.908 315 18167.59 156.64 52839.86 88888.00 2005-11-11 19:33:09.408 315 18167.20 156.68 52839.84 88888.00 2005-11-11 19:33:09.908 315 18167.29 156.70 52839.85 88888.00 2005-11-11 19:33:10.408 315 18167.40 156.68 52839.80 88888.00 2005-11-11 19:33:10.908 315 18167.26 156.65 52839.91 88888.00 2005-11-11 19:33:11.408 315 18167.19 156.65 52839.86 88888.00 2005-11-11 19:33:11.908 315 18167.27 156.65 52839.86 88888.00 2005-11-11 19:33:12.408 315 18167.26 156.56 52839.89 88888.00 2005-11-11 19:33:12.908 315 18167.30 156.55 52839.95 88888.00 2005-11-11 19:33:13.408 315 18167.39 156.49 52840.07 88888.00 2005-11-11 19:33:13.908 315 18167.44 156.48 52840.03 88888.00 2005-11-11 19:33:14.408 315 18167.31 156.53 52840.07 88888.00 2005-11-11 19:33:14.908 315 18167.28 156.57 52840.09 88888.00 2005-11-11 19:33:15.408 315 18167.39 156.59 52840.06 88888.00 2005-11-11 19:33:15.908 315 18167.34 156.53 52839.99 88888.00 2005-11-11 19:33:16.408 315 18167.43 156.55 52839.98 88888.00 2005-11-11 19:33:16.908 315 18167.37 156.49 52839.94 88888.00 2005-11-11 19:33:17.408 315 18167.32 156.48 52839.96 88888.00 2005-11-11 19:33:17.908 315 18167.26 156.46 52839.93 88888.00 2005-11-11 19:33:18.408 315 18167.31 156.48 52839.95 88888.00 2005-11-11 19:33:18.908 315 18167.23 156.50 52839.94 88888.00 2005-11-11 19:33:19.408 315 18167.15 156.42 52839.84 88888.00 2005-11-11 19:33:19.908 315 18167.05 156.38 52839.78 88888.00 2005-11-11 19:33:20.408 315 18167.09 156.50 52839.75 88888.00 2005-11-11 19:33:20.908 315 18166.96 156.50 52839.75 88888.00 2005-11-11 19:33:21.408 315 18167.04 156.44 52839.88 88888.00 2005-11-11 19:33:21.908 315 18167.11 156.40 52839.85 88888.00 2005-11-11 19:33:22.408 315 18167.22 156.50 52839.84 88888.00 2005-11-11 19:33:22.908 315 18167.38 156.57 52839.76 88888.00 2005-11-11 19:33:23.408 315 18167.41 156.56 52839.77 88888.00 2005-11-11 19:33:23.908 315 18167.46 156.44 52839.84 88888.00 2005-11-11 19:33:24.408 315 18167.50 156.48 52839.96 88888.00 2005-11-11 19:33:24.908 315 18167.43 156.55 52839.84 88888.00 2005-11-11 19:33:25.408 315 18167.52 156.55 52839.74 88888.00 2005-11-11 19:33:25.908 315 18167.51 156.50 52839.76 88888.00 2005-11-11 19:33:26.408 315 18167.45 156.55 52839.82 88888.00 2005-11-11 19:33:26.908 315 18167.35 156.59 52839.87 88888.00 2005-11-11 19:33:27.408 315 18167.50 156.59 52839.84 88888.00 2005-11-11 19:33:27.908 315 18167.38 156.55 52839.82 88888.00 2005-11-11 19:33:28.408 315 18167.33 156.47 52839.87 88888.00 2005-11-11 19:33:28.908 315 18167.17 156.44 52839.84 88888.00 2005-11-11 19:33:29.408 315 18167.27 156.57 52839.95 88888.00 2005-11-11 19:33:29.908 315 18167.34 156.61 52840.01 88888.00 2005-11-11 19:33:30.408 315 18167.35 156.57 52840.05 88888.00 2005-11-11 19:33:30.908 315 18167.37 156.62 52840.05 88888.00 2005-11-11 19:33:31.408 315 18167.44 156.67 52839.95 88888.00 2005-11-11 19:33:31.908 315 18167.55 156.75 52839.98 88888.00 2005-11-11 19:33:32.408 315 18167.51 156.73 52839.99 88888.00 2005-11-11 19:33:32.908 315 18167.51 156.71 52839.98 88888.00 2005-11-11 19:33:33.408 315 18167.50 156.74 52840.02 88888.00 2005-11-11 19:33:33.908 315 18167.46 156.61 52840.01 88888.00 2005-11-11 19:33:34.408 315 18167.49 156.61 52840.06 88888.00 2005-11-11 19:33:34.908 315 18167.40 156.45 52840.12 88888.00 2005-11-11 19:33:35.408 315 18167.39 156.43 52840.20 88888.00 2005-11-11 19:33:35.908 315 18167.45 156.52 52840.20 88888.00 2005-11-11 19:33:36.408 315 18167.44 156.63 52840.13 88888.00 2005-11-11 19:33:36.908 315 18167.44 156.62 52840.12 88888.00 2005-11-11 19:33:37.408 315 18167.51 156.57 52840.19 88888.00 2005-11-11 19:33:37.908 315 18167.56 156.52 52840.12 88888.00 2005-11-11 19:33:38.408 315 18167.48 156.47 52840.08 88888.00 2005-11-11 19:33:38.908 315 18167.49 156.50 52840.03 88888.00 2005-11-11 19:33:39.408 315 18167.54 156.47 52839.94 88888.00 2005-11-11 19:33:39.908 315 18167.52 156.43 52839.88 88888.00 2005-11-11 19:33:40.408 315 18167.55 156.40 52839.77 88888.00 2005-11-11 19:33:40.908 315 18167.52 156.56 52839.73 88888.00 2005-11-11 19:33:41.408 315 18167.70 156.66 52839.82 88888.00 2005-11-11 19:33:41.908 315 18167.64 156.74 52839.82 88888.00 2005-11-11 19:33:42.408 315 18167.66 156.80 52839.84 88888.00 2005-11-11 19:33:42.908 315 18167.72 156.80 52839.88 88888.00 2005-11-11 19:33:43.408 315 18167.53 156.74 52839.78 88888.00 2005-11-11 19:33:43.908 315 18167.50 156.72 52839.71 88888.00 2005-11-11 19:33:44.408 315 18167.59 156.62 52839.78 88888.00 2005-11-11 19:33:44.908 315 18167.63 156.50 52839.97 88888.00 2005-11-11 19:33:45.408 315 18167.56 156.59 52839.89 88888.00 2005-11-11 19:33:45.908 315 18167.56 156.67 52839.98 88888.00 2005-11-11 19:33:46.408 315 18167.72 156.68 52839.98 88888.00 2005-11-11 19:33:46.908 315 18167.64 156.77 52840.00 88888.00 2005-11-11 19:33:47.408 315 18167.54 156.82 52839.84 88888.00 2005-11-11 19:33:47.908 315 18167.62 156.75 52839.90 88888.00 2005-11-11 19:33:48.408 315 18167.65 156.77 52839.94 88888.00 2005-11-11 19:33:48.908 315 18167.65 156.83 52839.85 88888.00 2005-11-11 19:33:49.408 315 18167.56 156.94 52839.80 88888.00 2005-11-11 19:33:49.908 315 18167.40 156.86 52839.82 88888.00 2005-11-11 19:33:50.408 315 18167.32 156.87 52839.83 88888.00 2005-11-11 19:33:50.908 315 18167.41 156.85 52839.76 88888.00 2005-11-11 19:33:51.408 315 18167.49 156.85 52839.79 88888.00 2005-11-11 19:33:51.908 315 18167.44 156.79 52839.80 88888.00 2005-11-11 19:33:52.408 315 18167.45 156.79 52839.84 88888.00 2005-11-11 19:33:52.908 315 18167.50 156.77 52839.78 88888.00 2005-11-11 19:33:53.408 315 18167.56 156.79 52839.71 88888.00 2005-11-11 19:33:53.908 315 18167.56 156.79 52839.74 88888.00 2005-11-11 19:33:54.408 315 18167.55 156.72 52839.88 88888.00 2005-11-11 19:33:54.908 315 18167.50 156.53 52839.76 88888.00 2005-11-11 19:33:55.408 315 18167.65 156.48 52839.64 88888.00 2005-11-11 19:33:55.908 315 18167.66 156.39 52839.64 88888.00 2005-11-11 19:33:56.408 315 18167.55 156.40 52839.70 88888.00 2005-11-11 19:33:56.908 315 18167.53 156.56 52839.77 88888.00 2005-11-11 19:33:57.408 315 18167.61 156.68 52839.83 88888.00 2005-11-11 19:33:57.908 315 18167.63 156.69 52839.87 88888.00 2005-11-11 19:33:58.408 315 18167.69 156.64 52839.87 88888.00 2005-11-11 19:33:58.908 315 18167.66 156.73 52839.80 88888.00 2005-11-11 19:33:59.408 315 18167.69 156.75 52839.76 88888.00 2005-11-11 19:33:59.908 315 18167.57 156.85 52839.73 88888.00 2005-11-11 19:34:00.408 315 18167.57 156.86 52839.71 88888.00 2005-11-11 19:34:00.908 315 18167.71 156.81 52839.84 88888.00 2005-11-11 19:34:01.408 315 18167.69 156.76 52839.82 88888.00 2005-11-11 19:34:01.908 315 18167.61 156.70 52839.70 88888.00 2005-11-11 19:34:02.408 315 18167.69 156.69 52839.62 88888.00 2005-11-11 19:34:02.908 315 18167.87 156.75 52839.54 88888.00 2005-11-11 19:34:03.408 315 18167.72 156.77 52839.53 88888.00 2005-11-11 19:34:03.908 315 18167.69 156.80 52839.71 88888.00 2005-11-11 19:34:04.408 315 18167.76 156.77 52839.78 88888.00 2005-11-11 19:34:04.908 315 18167.69 156.83 52839.68 88888.00 2005-11-11 19:34:05.408 315 18167.62 156.76 52839.68 88888.00 2005-11-11 19:34:05.908 315 18167.56 156.72 52839.73 88888.00 2005-11-11 19:34:06.408 315 18167.64 156.75 52839.77 88888.00 2005-11-11 19:34:06.908 315 18167.72 156.78 52839.75 88888.00 2005-11-11 19:34:07.408 315 18167.60 156.81 52839.79 88888.00 2005-11-11 19:34:07.908 315 18167.51 156.77 52839.74 88888.00 2005-11-11 19:34:08.408 315 18167.40 156.71 52839.73 88888.00 2005-11-11 19:34:08.908 315 18167.40 156.72 52839.76 88888.00 2005-11-11 19:34:09.408 315 18167.56 156.74 52839.79 88888.00 2005-11-11 19:34:09.908 315 18167.59 156.79 52839.78 88888.00 2005-11-11 19:34:10.408 315 18167.61 156.76 52839.83 88888.00 2005-11-11 19:34:10.908 315 18167.57 156.75 52839.83 88888.00 2005-11-11 19:34:11.408 315 18167.50 156.73 52839.91 88888.00 2005-11-11 19:34:11.908 315 18167.45 156.77 52839.96 88888.00 2005-11-11 19:34:12.408 315 18167.46 156.83 52839.95 88888.00 2005-11-11 19:34:12.908 315 18167.45 156.88 52839.91 88888.00 2005-11-11 19:34:13.408 315 18167.51 156.87 52839.91 88888.00 2005-11-11 19:34:13.908 315 18167.49 156.76 52839.87 88888.00 2005-11-11 19:34:14.408 315 18167.40 156.74 52839.83 88888.00 2005-11-11 19:34:14.908 315 18167.43 156.78 52839.84 88888.00 2005-11-11 19:34:15.408 315 18167.50 156.76 52839.86 88888.00 2005-11-11 19:34:15.908 315 18167.49 156.75 52839.93 88888.00 2005-11-11 19:34:16.408 315 18167.45 156.76 52839.84 88888.00 2005-11-11 19:34:16.908 315 18167.50 156.85 52839.87 88888.00 2005-11-11 19:34:17.408 315 18167.62 156.84 52839.88 88888.00 2005-11-11 19:34:17.908 315 18167.67 156.85 52839.89 88888.00 2005-11-11 19:34:18.408 315 18167.60 156.86 52839.90 88888.00 2005-11-11 19:34:18.908 315 18167.55 156.90 52839.88 88888.00 2005-11-11 19:34:19.408 315 18167.62 156.95 52839.97 88888.00 2005-11-11 19:34:19.908 315 18167.80 156.96 52839.91 88888.00 2005-11-11 19:34:20.408 315 18167.67 156.92 52839.77 88888.00 2005-11-11 19:34:20.908 315 18167.57 156.92 52839.72 88888.00 2005-11-11 19:34:21.408 315 18167.67 156.95 52839.77 88888.00 2005-11-11 19:34:21.908 315 18167.55 156.95 52839.89 88888.00 2005-11-11 19:34:22.408 315 18167.54 156.95 52839.77 88888.00 2005-11-11 19:34:22.908 315 18167.50 156.97 52839.74 88888.00 2005-11-11 19:34:23.408 315 18167.49 156.80 52839.85 88888.00 2005-11-11 19:34:23.908 315 18167.53 156.84 52839.90 88888.00 2005-11-11 19:34:24.408 315 18167.54 156.89 52839.88 88888.00 2005-11-11 19:34:24.908 315 18167.48 156.85 52839.88 88888.00 2005-11-11 19:34:25.408 315 18167.51 156.88 52839.94 88888.00 2005-11-11 19:34:25.908 315 18167.55 156.85 52839.83 88888.00 2005-11-11 19:34:26.408 315 18167.51 156.87 52839.88 88888.00 2005-11-11 19:34:26.908 315 18167.52 156.90 52839.96 88888.00 2005-11-11 19:34:27.408 315 18167.61 156.91 52840.05 88888.00 2005-11-11 19:34:27.908 315 18167.66 156.97 52840.02 88888.00 2005-11-11 19:34:28.408 315 18167.56 156.95 52840.10 88888.00 2005-11-11 19:34:28.908 315 18167.61 156.99 52839.97 88888.00 2005-11-11 19:34:29.408 315 18167.63 156.91 52839.79 88888.00 2005-11-11 19:34:29.908 315 18167.55 156.88 52839.84 88888.00 2005-11-11 19:34:30.408 315 18167.53 156.91 52839.98 88888.00 2005-11-11 19:34:30.908 315 18167.55 156.88 52840.00 88888.00 2005-11-11 19:34:31.408 315 18167.56 156.87 52840.01 88888.00 2005-11-11 19:34:31.908 315 18167.63 156.92 52840.10 88888.00 2005-11-11 19:34:32.408 315 18167.61 156.87 52840.23 88888.00 2005-11-11 19:34:32.908 315 18167.65 156.75 52840.19 88888.00 2005-11-11 19:34:33.408 315 18167.66 156.90 52840.17 88888.00 2005-11-11 19:34:33.908 315 18167.41 156.95 52840.23 88888.00 2005-11-11 19:34:34.408 315 18167.37 156.88 52840.19 88888.00 2005-11-11 19:34:34.908 315 18167.59 156.90 52840.17 88888.00 2005-11-11 19:34:35.408 315 18167.60 156.94 52840.13 88888.00 2005-11-11 19:34:35.908 315 18167.49 156.96 52840.08 88888.00 2005-11-11 19:34:36.408 315 18167.39 156.97 52840.21 88888.00 2005-11-11 19:34:36.908 315 18167.28 156.96 52840.21 88888.00 2005-11-11 19:34:37.408 315 18167.32 156.92 52840.08 88888.00 2005-11-11 19:34:37.908 315 18167.40 156.94 52840.10 88888.00 2005-11-11 19:34:38.408 315 18167.46 157.00 52839.97 88888.00 2005-11-11 19:34:38.908 315 18167.48 156.96 52840.03 88888.00 2005-11-11 19:34:39.408 315 18167.48 156.85 52839.97 88888.00 2005-11-11 19:34:39.908 315 18167.38 156.79 52839.95 88888.00 2005-11-11 19:34:40.408 315 18167.29 156.78 52840.06 88888.00 2005-11-11 19:34:40.908 315 18167.21 156.78 52840.20 88888.00 2005-11-11 19:34:41.408 315 18167.24 156.87 52840.16 88888.00 2005-11-11 19:34:41.908 315 18167.52 156.83 52840.12 88888.00 2005-11-11 19:34:42.408 315 18167.30 156.76 52840.07 88888.00 2005-11-11 19:34:42.908 315 18167.09 156.75 52840.13 88888.00 2005-11-11 19:34:43.408 315 18167.20 156.85 52840.09 88888.00 2005-11-11 19:34:43.908 315 18167.10 156.90 52840.01 88888.00 2005-11-11 19:34:44.408 315 18167.15 156.96 52840.01 88888.00 2005-11-11 19:34:44.908 315 18167.26 157.01 52839.85 88888.00 2005-11-11 19:34:45.408 315 18167.21 156.90 52840.01 88888.00 2005-11-11 19:34:45.908 315 18167.19 156.80 52840.11 88888.00 2005-11-11 19:34:46.408 315 18167.18 156.72 52840.17 88888.00 2005-11-11 19:34:46.908 315 18167.23 156.69 52840.13 88888.00 2005-11-11 19:34:47.408 315 18167.26 156.79 52840.00 88888.00 2005-11-11 19:34:47.908 315 18167.20 156.82 52839.94 88888.00 2005-11-11 19:34:48.408 315 18167.23 156.91 52839.91 88888.00 2005-11-11 19:34:48.908 315 18167.13 156.86 52839.90 88888.00 2005-11-11 19:34:49.408 315 18167.05 156.79 52839.94 88888.00 2005-11-11 19:34:49.908 315 18166.97 156.78 52840.03 88888.00 2005-11-11 19:34:50.408 315 18167.00 156.83 52840.11 88888.00 2005-11-11 19:34:50.908 315 18167.00 156.83 52840.11 88888.00 2005-11-11 19:34:51.408 315 18167.13 156.83 52840.06 88888.00 2005-11-11 19:34:51.908 315 18167.26 156.87 52840.05 88888.00 2005-11-11 19:34:52.408 315 18167.12 156.76 52840.02 88888.00 2005-11-11 19:34:52.908 315 18167.11 156.66 52840.10 88888.00 2005-11-11 19:34:53.408 315 18167.10 156.64 52840.00 88888.00 2005-11-11 19:34:53.908 315 18167.13 156.65 52840.00 88888.00 2005-11-11 19:34:54.408 315 18167.06 156.66 52840.03 88888.00 2005-11-11 19:34:54.908 315 18167.08 156.73 52840.07 88888.00 2005-11-11 19:34:55.408 315 18167.05 156.85 52840.11 88888.00 2005-11-11 19:34:55.908 315 18166.99 156.83 52840.07 88888.00 2005-11-11 19:34:56.408 315 18166.96 156.76 52840.06 88888.00 2005-11-11 19:34:56.908 315 18166.99 156.76 52840.11 88888.00 2005-11-11 19:34:57.408 315 18167.11 156.83 52840.08 88888.00 2005-11-11 19:34:57.908 315 18167.04 156.82 52840.10 88888.00 2005-11-11 19:34:58.408 315 18166.97 156.73 52839.98 88888.00 2005-11-11 19:34:58.908 315 18166.95 156.68 52839.89 88888.00 2005-11-11 19:34:59.408 315 18166.96 156.72 52839.96 88888.00 2005-11-11 19:34:59.908 315 18167.01 156.79 52839.98 88888.00 2005-11-11 19:35:00.408 315 18167.09 156.81 52839.89 88888.00 2005-11-11 19:35:00.908 315 18167.11 156.80 52839.97 88888.00 2005-11-11 19:35:01.408 315 18167.16 156.71 52840.09 88888.00 2005-11-11 19:35:01.908 315 18167.10 156.70 52840.14 88888.00 2005-11-11 19:35:02.408 315 18166.94 156.65 52840.18 88888.00 2005-11-11 19:35:02.908 315 18166.98 156.66 52840.18 88888.00 2005-11-11 19:35:03.408 315 18167.02 156.63 52840.16 88888.00 2005-11-11 19:35:03.908 315 18167.13 156.64 52840.18 88888.00 2005-11-11 19:35:04.408 315 18167.07 156.61 52840.21 88888.00 2005-11-11 19:35:04.908 315 18167.11 156.63 52840.14 88888.00 2005-11-11 19:35:05.408 315 18167.04 156.76 52840.13 88888.00 2005-11-11 19:35:05.908 315 18167.09 156.71 52840.02 88888.00 2005-11-11 19:35:06.408 315 18167.16 156.74 52840.09 88888.00 2005-11-11 19:35:06.908 315 18167.15 156.79 52840.21 88888.00 2005-11-11 19:35:07.408 315 18167.15 156.72 52840.19 88888.00 2005-11-11 19:35:07.908 315 18167.09 156.69 52840.06 88888.00 2005-11-11 19:35:08.408 315 18167.21 156.64 52839.79 88888.00 2005-11-11 19:35:08.908 315 18167.04 156.72 52839.86 88888.00 2005-11-11 19:35:09.408 315 18166.98 156.74 52840.00 88888.00 2005-11-11 19:35:09.908 315 18166.96 156.77 52840.08 88888.00 2005-11-11 19:35:10.408 315 18166.95 156.74 52840.18 88888.00 2005-11-11 19:35:10.908 315 18167.08 156.66 52840.16 88888.00 2005-11-11 19:35:11.408 315 18167.20 156.71 52840.09 88888.00 2005-11-11 19:35:11.908 315 18167.13 156.72 52840.12 88888.00 2005-11-11 19:35:12.408 315 18167.00 156.64 52839.98 88888.00 2005-11-11 19:35:12.908 315 18167.07 156.59 52839.96 88888.00 2005-11-11 19:35:13.408 315 18167.10 156.54 52839.96 88888.00 2005-11-11 19:35:13.908 315 18167.18 156.45 52839.94 88888.00 2005-11-11 19:35:14.408 315 18167.27 156.50 52839.96 88888.00 2005-11-11 19:35:14.908 315 18167.17 156.52 52840.01 88888.00 2005-11-11 19:35:15.408 315 18167.18 156.51 52840.14 88888.00 2005-11-11 19:35:15.908 315 18167.15 156.55 52840.18 88888.00 2005-11-11 19:35:16.408 315 18167.11 156.61 52839.97 88888.00 2005-11-11 19:35:16.908 315 18167.13 156.57 52840.05 88888.00 2005-11-11 19:35:17.408 315 18167.12 156.58 52840.21 88888.00 2005-11-11 19:35:17.908 315 18167.06 156.62 52840.14 88888.00 2005-11-11 19:35:18.408 315 18167.16 156.65 52840.05 88888.00 2005-11-11 19:35:18.908 315 18167.21 156.75 52840.00 88888.00 2005-11-11 19:35:19.408 315 18167.11 156.73 52839.91 88888.00 2005-11-11 19:35:19.908 315 18167.07 156.77 52839.97 88888.00 2005-11-11 19:35:20.408 315 18167.00 156.63 52839.95 88888.00 2005-11-11 19:35:20.908 315 18167.04 156.66 52839.90 88888.00 2005-11-11 19:35:21.408 315 18167.12 156.68 52839.75 88888.00 2005-11-11 19:35:21.908 315 18167.13 156.69 52839.68 88888.00 2005-11-11 19:35:22.408 315 18167.05 156.66 52839.73 88888.00 2005-11-11 19:35:22.908 315 18167.09 156.62 52839.78 88888.00 2005-11-11 19:35:23.408 315 18167.12 156.64 52839.78 88888.00 2005-11-11 19:35:23.908 315 18167.02 156.58 52839.95 88888.00 2005-11-11 19:35:24.408 315 18166.97 156.58 52839.88 88888.00 2005-11-11 19:35:24.908 315 18166.93 156.67 52839.79 88888.00 2005-11-11 19:35:25.408 315 18166.94 156.57 52839.77 88888.00 2005-11-11 19:35:25.908 315 18166.95 156.53 52839.80 88888.00 2005-11-11 19:35:26.408 315 18167.06 156.52 52839.84 88888.00 2005-11-11 19:35:26.908 315 18167.16 156.62 52839.93 88888.00 2005-11-11 19:35:27.408 315 18167.04 156.73 52839.89 88888.00 2005-11-11 19:35:27.908 315 18166.99 156.73 52839.94 88888.00 2005-11-11 19:35:28.408 315 18166.97 156.68 52839.79 88888.00 2005-11-11 19:35:28.908 315 18166.81 156.65 52839.80 88888.00 2005-11-11 19:35:29.408 315 18166.75 156.64 52839.87 88888.00 2005-11-11 19:35:29.908 315 18166.75 156.74 52839.75 88888.00 2005-11-11 19:35:30.408 315 18166.86 156.76 52839.70 88888.00 2005-11-11 19:35:30.908 315 18166.83 156.80 52839.75 88888.00 2005-11-11 19:35:31.408 315 18166.79 156.75 52839.80 88888.00 2005-11-11 19:35:31.908 315 18167.01 156.67 52839.84 88888.00 2005-11-11 19:35:32.408 315 18167.06 156.65 52839.80 88888.00 2005-11-11 19:35:32.908 315 18167.09 156.82 52839.83 88888.00 2005-11-11 19:35:33.408 315 18167.09 156.80 52839.89 88888.00 2005-11-11 19:35:33.908 315 18167.05 156.73 52839.88 88888.00 2005-11-11 19:35:34.408 315 18167.09 156.70 52839.86 88888.00 2005-11-11 19:35:34.908 315 18167.00 156.71 52839.89 88888.00 2005-11-11 19:35:35.408 315 18166.83 156.71 52839.89 88888.00 2005-11-11 19:35:35.908 315 18166.78 156.69 52839.88 88888.00 2005-11-11 19:35:36.408 315 18166.91 156.74 52839.85 88888.00 2005-11-11 19:35:36.908 315 18166.90 156.80 52839.77 88888.00 2005-11-11 19:35:37.408 315 18166.87 156.79 52839.83 88888.00 2005-11-11 19:35:37.908 315 18166.72 156.75 52839.77 88888.00 2005-11-11 19:35:38.408 315 18166.70 156.74 52839.71 88888.00 2005-11-11 19:35:38.908 315 18166.67 156.74 52839.80 88888.00 2005-11-11 19:35:39.408 315 18166.59 156.76 52839.88 88888.00 2005-11-11 19:35:39.908 315 18166.64 156.79 52839.83 88888.00 2005-11-11 19:35:40.408 315 18166.66 156.79 52839.82 88888.00 2005-11-11 19:35:40.908 315 18166.73 156.81 52839.86 88888.00 2005-11-11 19:35:41.408 315 18166.75 156.78 52839.85 88888.00 2005-11-11 19:35:41.908 315 18166.83 156.74 52839.78 88888.00 2005-11-11 19:35:42.408 315 18166.91 156.69 52839.62 88888.00 2005-11-11 19:35:42.908 315 18167.08 156.73 52839.59 88888.00 2005-11-11 19:35:43.408 315 18167.01 156.64 52839.66 88888.00 2005-11-11 19:35:43.908 315 18166.85 156.56 52839.60 88888.00 2005-11-11 19:35:44.408 315 18166.93 156.59 52839.73 88888.00 2005-11-11 19:35:44.908 315 18166.90 156.61 52839.80 88888.00 2005-11-11 19:35:45.408 315 18166.93 156.56 52839.74 88888.00 2005-11-11 19:35:45.908 315 18166.87 156.57 52839.58 88888.00 2005-11-11 19:35:46.408 315 18166.95 156.67 52839.53 88888.00 2005-11-11 19:35:46.908 315 18166.91 156.66 52839.63 88888.00 2005-11-11 19:35:47.408 315 18166.87 156.59 52839.65 88888.00 2005-11-11 19:35:47.908 315 18166.77 156.58 52839.71 88888.00 2005-11-11 19:35:48.408 315 18166.86 156.62 52839.77 88888.00 2005-11-11 19:35:48.908 315 18166.90 156.57 52839.78 88888.00 2005-11-11 19:35:49.408 315 18167.05 156.67 52839.85 88888.00 2005-11-11 19:35:49.908 315 18167.02 156.68 52839.88 88888.00 2005-11-11 19:35:50.408 315 18166.96 156.64 52839.80 88888.00 2005-11-11 19:35:50.908 315 18166.87 156.64 52839.89 88888.00 2005-11-11 19:35:51.408 315 18166.70 156.67 52839.95 88888.00 2005-11-11 19:35:51.908 315 18166.76 156.78 52839.86 88888.00 2005-11-11 19:35:52.408 315 18166.83 156.63 52839.73 88888.00 2005-11-11 19:35:52.908 315 18166.78 156.63 52839.80 88888.00 2005-11-11 19:35:53.408 315 18166.72 156.68 52839.90 88888.00 2005-11-11 19:35:53.908 315 18166.64 156.69 52839.88 88888.00 2005-11-11 19:35:54.408 315 18166.63 156.71 52839.79 88888.00 2005-11-11 19:35:54.908 315 18166.67 156.64 52839.91 88888.00 2005-11-11 19:35:55.408 315 18166.68 156.55 52839.98 88888.00 2005-11-11 19:35:55.908 315 18166.73 156.47 52839.94 88888.00 2005-11-11 19:35:56.408 315 18166.76 156.45 52839.84 88888.00 2005-11-11 19:35:56.908 315 18166.66 156.47 52839.79 88888.00 2005-11-11 19:35:57.408 315 18166.64 156.53 52839.74 88888.00 2005-11-11 19:35:57.908 315 18166.67 156.57 52839.95 88888.00 2005-11-11 19:35:58.408 315 18166.68 156.70 52840.00 88888.00 2005-11-11 19:35:58.908 315 18166.72 156.65 52839.93 88888.00 2005-11-11 19:35:59.408 315 18166.76 156.57 52839.84 88888.00 2005-11-11 19:35:59.908 315 18166.78 156.53 52839.89 88888.00 2005-11-11 19:36:00.408 315 18166.73 156.65 52839.91 88888.00 2005-11-11 19:36:00.908 315 18166.85 156.71 52839.91 88888.00 2005-11-11 19:36:01.408 315 18166.81 156.71 52839.95 88888.00 2005-11-11 19:36:01.908 315 18166.76 156.67 52839.93 88888.00 2005-11-11 19:36:02.408 315 18166.63 156.55 52839.77 88888.00 2005-11-11 19:36:02.908 315 18166.56 156.55 52839.71 88888.00 2005-11-11 19:36:03.408 315 18166.46 156.56 52839.59 88888.00 2005-11-11 19:36:03.908 315 18166.44 156.61 52839.53 88888.00 2005-11-11 19:36:04.408 315 18166.44 156.67 52839.42 88888.00 2005-11-11 19:36:04.908 315 18166.52 156.63 52839.51 88888.00 2005-11-11 19:36:05.408 315 18166.50 156.69 52839.62 88888.00 2005-11-11 19:36:05.908 315 18166.50 156.66 52839.59 88888.00 2005-11-11 19:36:06.408 315 18166.68 156.64 52839.67 88888.00 2005-11-11 19:36:06.908 315 18166.63 156.65 52839.86 88888.00 2005-11-11 19:36:07.408 315 18166.52 156.69 52839.76 88888.00 2005-11-11 19:36:07.908 315 18166.47 156.70 52839.72 88888.00 2005-11-11 19:36:08.408 315 18166.43 156.71 52839.75 88888.00 2005-11-11 19:36:08.908 315 18166.46 156.67 52839.68 88888.00 2005-11-11 19:36:09.408 315 18166.50 156.55 52839.53 88888.00 2005-11-11 19:36:09.908 315 18166.48 156.57 52839.45 88888.00 2005-11-11 19:36:10.408 315 18166.48 156.52 52839.67 88888.00 2005-11-11 19:36:10.908 315 18166.40 156.51 52839.74 88888.00 2005-11-11 19:36:11.408 315 18166.40 156.55 52839.65 88888.00 2005-11-11 19:36:11.908 315 18166.40 156.55 52839.62 88888.00 2005-11-11 19:36:12.408 315 18166.37 156.56 52839.73 88888.00 2005-11-11 19:36:12.908 315 18166.48 156.49 52839.75 88888.00 2005-11-11 19:36:13.408 315 18166.58 156.46 52839.67 88888.00 2005-11-11 19:36:13.908 315 18166.64 156.49 52839.78 88888.00 2005-11-11 19:36:14.408 315 18166.62 156.53 52839.88 88888.00 2005-11-11 19:36:14.908 315 18166.58 156.51 52839.76 88888.00 2005-11-11 19:36:15.408 315 18166.45 156.49 52839.78 88888.00 2005-11-11 19:36:15.908 315 18166.47 156.33 52839.93 88888.00 2005-11-11 19:36:16.408 315 18166.55 156.38 52839.85 88888.00 2005-11-11 19:36:16.908 315 18166.52 156.42 52839.90 88888.00 2005-11-11 19:36:17.408 315 18166.47 156.40 52839.88 88888.00 2005-11-11 19:36:17.908 315 18166.61 156.42 52839.93 88888.00 2005-11-11 19:36:18.408 315 18166.64 156.42 52840.00 88888.00 2005-11-11 19:36:18.908 315 18166.70 156.36 52840.06 88888.00 2005-11-11 19:36:19.408 315 18166.78 156.41 52840.00 88888.00 2005-11-11 19:36:19.908 315 18166.68 156.47 52839.99 88888.00 2005-11-11 19:36:20.408 315 18166.57 156.44 52839.77 88888.00 2005-11-11 19:36:20.908 315 18166.56 156.31 52839.70 88888.00 2005-11-11 19:36:21.408 315 18166.56 156.35 52839.68 88888.00 2005-11-11 19:36:21.908 315 18166.58 156.53 52839.68 88888.00 2005-11-11 19:36:22.408 315 18166.64 156.56 52839.72 88888.00 2005-11-11 19:36:22.908 315 18166.45 156.61 52840.00 88888.00 2005-11-11 19:36:23.408 315 18166.39 156.61 52840.05 88888.00 2005-11-11 19:36:23.908 315 18166.37 156.58 52840.00 88888.00 2005-11-11 19:36:24.408 315 18166.32 156.67 52839.83 88888.00 2005-11-11 19:36:24.908 315 18166.31 156.70 52839.82 88888.00 2005-11-11 19:36:25.408 315 18166.35 156.71 52839.88 88888.00 2005-11-11 19:36:25.908 315 18166.39 156.64 52839.95 88888.00 2005-11-11 19:36:26.408 315 18166.37 156.62 52839.91 88888.00 2005-11-11 19:36:26.908 315 18166.44 156.51 52839.96 88888.00 2005-11-11 19:36:27.408 315 18166.50 156.62 52839.87 88888.00 2005-11-11 19:36:27.908 315 18166.50 156.63 52839.73 88888.00 2005-11-11 19:36:28.408 315 18166.52 156.58 52839.70 88888.00 2005-11-11 19:36:28.908 315 18166.50 156.57 52839.79 88888.00 2005-11-11 19:36:29.408 315 18166.46 156.62 52839.89 88888.00 2005-11-11 19:36:29.908 315 18166.46 156.57 52839.79 88888.00 2005-11-11 19:36:30.408 315 18166.54 156.47 52839.76 88888.00 2005-11-11 19:36:30.908 315 18166.54 156.43 52839.83 88888.00 2005-11-11 19:36:31.408 315 18166.69 156.38 52839.88 88888.00 2005-11-11 19:36:31.908 315 18166.72 156.35 52839.83 88888.00 2005-11-11 19:36:32.408 315 18166.72 156.40 52839.86 88888.00 2005-11-11 19:36:32.908 315 18166.74 156.44 52839.76 88888.00 2005-11-11 19:36:33.408 315 18166.75 156.51 52839.75 88888.00 2005-11-11 19:36:33.908 315 18166.74 156.49 52839.71 88888.00 2005-11-11 19:36:34.408 315 18166.65 156.47 52839.55 88888.00 2005-11-11 19:36:34.908 315 18166.59 156.51 52839.54 88888.00 2005-11-11 19:36:35.408 315 18166.59 156.52 52839.62 88888.00 2005-11-11 19:36:35.908 315 18166.58 156.56 52839.72 88888.00 2005-11-11 19:36:36.408 315 18166.65 156.58 52839.77 88888.00 2005-11-11 19:36:36.908 315 18166.74 156.55 52839.85 88888.00 2005-11-11 19:36:37.408 315 18166.70 156.57 52839.75 88888.00 2005-11-11 19:36:37.908 315 18166.66 156.59 52839.67 88888.00 2005-11-11 19:36:38.408 315 18166.59 156.61 52839.71 88888.00 2005-11-11 19:36:38.908 315 18166.55 156.62 52839.76 88888.00 2005-11-11 19:36:39.408 315 18166.55 156.61 52839.79 88888.00 2005-11-11 19:36:39.908 315 18166.73 156.58 52839.70 88888.00 2005-11-11 19:36:40.408 315 18166.80 156.51 52839.67 88888.00 2005-11-11 19:36:40.908 315 18166.77 156.55 52839.79 88888.00 2005-11-11 19:36:41.405 315 18166.75 156.65 52839.78 88888.00 2005-11-11 19:36:41.905 315 18166.74 156.64 52839.76 88888.00 2005-11-11 19:36:42.405 315 18166.80 156.62 52839.74 88888.00 2005-11-11 19:36:42.905 315 18166.85 156.51 52839.74 88888.00 2005-11-11 19:36:43.405 315 18166.80 156.52 52839.70 88888.00 2005-11-11 19:36:43.905 315 18166.70 156.52 52839.65 88888.00 2005-11-11 19:36:44.405 315 18166.81 156.57 52839.74 88888.00 2005-11-11 19:36:44.905 315 18166.96 156.59 52839.78 88888.00 2005-11-11 19:36:45.405 315 18166.89 156.66 52839.75 88888.00 2005-11-11 19:36:45.905 315 18166.79 156.65 52839.70 88888.00 2005-11-11 19:36:46.405 315 18166.91 156.61 52839.79 88888.00 2005-11-11 19:36:46.905 315 18166.89 156.53 52839.74 88888.00 2005-11-11 19:36:47.405 315 18166.89 156.62 52839.60 88888.00 2005-11-11 19:36:47.905 315 18166.87 156.65 52839.54 88888.00 2005-11-11 19:36:48.405 315 18166.79 156.51 52839.62 88888.00 2005-11-11 19:36:48.905 315 18166.86 156.40 52839.63 88888.00 2005-11-11 19:36:49.405 315 18166.76 156.35 52839.60 88888.00 2005-11-11 19:36:49.905 315 18166.84 156.29 52839.52 88888.00 2005-11-11 19:36:50.405 315 18166.79 156.29 52839.45 88888.00 2005-11-11 19:36:50.905 315 18166.75 156.39 52839.56 88888.00 2005-11-11 19:36:51.405 315 18166.66 156.44 52839.59 88888.00 2005-11-11 19:36:51.905 315 18166.83 156.42 52839.53 88888.00 2005-11-11 19:36:52.405 315 18166.93 156.41 52839.62 88888.00 2005-11-11 19:36:52.905 315 18166.80 156.48 52839.63 88888.00 2005-11-11 19:36:53.405 315 18166.76 156.43 52839.66 88888.00 2005-11-11 19:36:53.905 315 18166.78 156.44 52839.67 88888.00 2005-11-11 19:36:54.405 315 18166.86 156.52 52839.72 88888.00 2005-11-11 19:36:54.905 315 18166.91 156.49 52839.64 88888.00 2005-11-11 19:36:55.405 315 18167.01 156.49 52839.63 88888.00 2005-11-11 19:36:55.905 315 18167.06 156.55 52839.55 88888.00 2005-11-11 19:36:56.405 315 18167.09 156.50 52839.53 88888.00 2005-11-11 19:36:56.905 315 18167.00 156.44 52839.56 88888.00 2005-11-11 19:36:57.405 315 18166.94 156.44 52839.61 88888.00 2005-11-11 19:36:57.905 315 18167.00 156.49 52839.66 88888.00 2005-11-11 19:36:58.405 315 18167.06 156.55 52839.68 88888.00 2005-11-11 19:36:58.905 315 18167.18 156.57 52839.66 88888.00 2005-11-11 19:36:59.405 315 18167.11 156.63 52839.61 88888.00 2005-11-11 19:36:59.905 315 18167.21 156.62 52839.75 88888.00 2005-11-11 19:37:00.405 315 18167.06 156.53 52839.79 88888.00 2005-11-11 19:37:00.905 315 18167.10 156.53 52839.73 88888.00 2005-11-11 19:37:01.405 315 18167.24 156.43 52839.70 88888.00 2005-11-11 19:37:01.905 315 18167.28 156.46 52839.68 88888.00 2005-11-11 19:37:02.405 315 18167.26 156.55 52839.60 88888.00 2005-11-11 19:37:02.905 315 18167.10 156.58 52839.49 88888.00 2005-11-11 19:37:03.405 315 18167.13 156.58 52839.52 88888.00 2005-11-11 19:37:03.905 315 18167.20 156.59 52839.53 88888.00 2005-11-11 19:37:04.405 315 18167.15 156.59 52839.59 88888.00 2005-11-11 19:37:04.905 315 18167.09 156.54 52839.62 88888.00 2005-11-11 19:37:05.405 315 18166.98 156.54 52839.54 88888.00 2005-11-11 19:37:05.905 315 18166.99 156.55 52839.56 88888.00 2005-11-11 19:37:06.405 315 18166.94 156.51 52839.71 88888.00 2005-11-11 19:37:06.905 315 18166.95 156.51 52839.78 88888.00 2005-11-11 19:37:07.405 315 18167.04 156.63 52839.85 88888.00 2005-11-11 19:37:07.905 315 18167.16 156.68 52839.84 88888.00 2005-11-11 19:37:08.405 315 18167.21 156.59 52839.82 88888.00 2005-11-11 19:37:08.905 315 18167.30 156.64 52839.79 88888.00 2005-11-11 19:37:09.405 315 18167.09 156.66 52839.72 88888.00 2005-11-11 19:37:09.905 315 18166.97 156.71 52839.77 88888.00 2005-11-11 19:37:10.405 315 18167.02 156.70 52839.83 88888.00 2005-11-11 19:37:10.905 315 18167.08 156.64 52839.91 88888.00 2005-11-11 19:37:11.405 315 18167.04 156.58 52840.02 88888.00 2005-11-11 19:37:11.905 315 18167.07 156.52 52839.99 88888.00 2005-11-11 19:37:12.405 315 18166.99 156.44 52839.90 88888.00 2005-11-11 19:37:12.905 315 18167.04 156.39 52839.88 88888.00 2005-11-11 19:37:13.405 315 18167.01 156.38 52839.82 88888.00 2005-11-11 19:37:13.905 315 18167.01 156.39 52839.89 88888.00 2005-11-11 19:37:14.405 315 18166.83 156.41 52839.89 88888.00 2005-11-11 19:37:14.905 315 18166.83 156.46 52839.95 88888.00 2005-11-11 19:37:15.405 315 18166.88 156.53 52839.80 88888.00 2005-11-11 19:37:15.905 315 18166.79 156.53 52839.76 88888.00 2005-11-11 19:37:16.405 315 18166.77 156.42 52839.75 88888.00 2005-11-11 19:37:16.905 315 18166.75 156.30 52839.74 88888.00 2005-11-11 19:37:17.405 315 18166.64 156.38 52839.75 88888.00 2005-11-11 19:37:17.905 315 18166.74 156.43 52839.78 88888.00 2005-11-11 19:37:18.405 315 18166.73 156.45 52839.86 88888.00 2005-11-11 19:37:18.905 315 18166.72 156.35 52839.97 88888.00 2005-11-11 19:37:19.405 315 18166.75 156.39 52839.91 88888.00 2005-11-11 19:37:19.905 315 18166.77 156.37 52839.75 88888.00 2005-11-11 19:37:20.405 315 18166.69 156.23 52839.70 88888.00 2005-11-11 19:37:20.905 315 18166.70 156.22 52839.68 88888.00 2005-11-11 19:37:21.405 315 18166.77 156.30 52839.68 88888.00 2005-11-11 19:37:21.905 315 18166.80 156.40 52839.76 88888.00 2005-11-11 19:37:22.405 315 18166.74 156.43 52839.95 88888.00 2005-11-11 19:37:22.905 315 18166.67 156.53 52839.97 88888.00 2005-11-11 19:37:23.405 315 18166.73 156.46 52839.95 88888.00 2005-11-11 19:37:23.905 315 18166.65 156.44 52840.06 88888.00 2005-11-11 19:37:24.405 315 18166.55 156.53 52840.12 88888.00 2005-11-11 19:37:24.905 315 18166.66 156.59 52840.00 88888.00 2005-11-11 19:37:25.405 315 18166.66 156.56 52839.97 88888.00 2005-11-11 19:37:25.905 315 18166.61 156.48 52840.11 88888.00 2005-11-11 19:37:26.405 315 18166.44 156.51 52840.19 88888.00 2005-11-11 19:37:26.905 315 18166.62 156.46 52840.23 88888.00 2005-11-11 19:37:27.405 315 18166.86 156.45 52840.12 88888.00 2005-11-11 19:37:27.905 315 18166.86 156.49 52840.08 88888.00 2005-11-11 19:37:28.405 315 18166.70 156.53 52840.01 88888.00 2005-11-11 19:37:28.905 315 18166.69 156.54 52840.17 88888.00 2005-11-11 19:37:29.405 315 18166.66 156.38 52840.00 88888.00 2005-11-11 19:37:29.905 315 18166.64 156.40 52839.83 88888.00 2005-11-11 19:37:30.405 315 18166.90 156.48 52839.98 88888.00 2005-11-11 19:37:30.905 315 18167.05 156.44 52839.90 88888.00 2005-11-11 19:37:31.405 315 18166.89 156.41 52839.85 88888.00 2005-11-11 19:37:31.905 315 18166.97 156.46 52839.79 88888.00 2005-11-11 19:37:32.405 315 18166.86 156.55 52839.77 88888.00 2005-11-11 19:37:32.905 315 18166.69 156.62 52839.78 88888.00 2005-11-11 19:37:33.405 315 18166.62 156.59 52839.98 88888.00 2005-11-11 19:37:33.905 315 18166.68 156.55 52839.96 88888.00 2005-11-11 19:37:34.405 315 18166.75 156.57 52839.79 88888.00 2005-11-11 19:37:34.905 315 18166.62 156.51 52839.77 88888.00 2005-11-11 19:37:35.405 315 18166.55 156.39 52839.89 88888.00 2005-11-11 19:37:35.905 315 18166.51 156.33 52840.00 88888.00 2005-11-11 19:37:36.405 315 18166.59 156.39 52839.91 88888.00 2005-11-11 19:37:36.905 315 18166.68 156.31 52839.94 88888.00 2005-11-11 19:37:37.405 315 18166.81 156.20 52840.07 88888.00 2005-11-11 19:37:37.905 315 18166.91 156.14 52840.02 88888.00 2005-11-11 19:37:38.405 315 18166.84 156.11 52839.86 88888.00 2005-11-11 19:37:38.905 315 18166.72 156.16 52839.78 88888.00 2005-11-11 19:37:39.405 315 18166.80 156.22 52839.90 88888.00 2005-11-11 19:37:39.905 315 18166.83 156.26 52840.05 88888.00 2005-11-11 19:37:40.405 315 18166.90 156.26 52840.21 88888.00 2005-11-11 19:37:40.905 315 18166.69 156.29 52840.14 88888.00 2005-11-11 19:37:41.405 315 18166.75 156.33 52839.97 88888.00 2005-11-11 19:37:41.905 315 18166.84 156.31 52839.87 88888.00 2005-11-11 19:37:42.405 315 18166.85 156.33 52840.05 88888.00 2005-11-11 19:37:42.905 315 18166.84 156.37 52839.97 88888.00 2005-11-11 19:37:43.405 315 18166.78 156.38 52840.08 88888.00 2005-11-11 19:37:43.905 315 18166.73 156.40 52840.19 88888.00 2005-11-11 19:37:44.405 315 18166.80 156.40 52840.16 88888.00 2005-11-11 19:37:44.905 315 18166.72 156.33 52840.11 88888.00 2005-11-11 19:37:45.405 315 18166.79 156.31 52839.95 88888.00 2005-11-11 19:37:45.905 315 18166.85 156.33 52839.95 88888.00 2005-11-11 19:37:46.405 315 18166.86 156.34 52840.12 88888.00 2005-11-11 19:37:46.905 315 18166.83 156.35 52840.08 88888.00 2005-11-11 19:37:47.405 315 18166.79 156.35 52840.07 88888.00 2005-11-11 19:37:47.905 315 18166.88 156.32 52840.10 88888.00 2005-11-11 19:37:48.405 315 18166.84 156.34 52839.97 88888.00 2005-11-11 19:37:48.905 315 18166.77 156.36 52839.93 88888.00 2005-11-11 19:37:49.405 315 18166.83 156.34 52839.88 88888.00 2005-11-11 19:37:49.905 315 18166.88 156.33 52839.86 88888.00 2005-11-11 19:37:50.405 315 18166.94 156.39 52839.79 88888.00 2005-11-11 19:37:50.905 315 18166.94 156.40 52839.94 88888.00 2005-11-11 19:37:51.405 315 18166.81 156.43 52839.93 88888.00 2005-11-11 19:37:51.905 315 18166.83 156.41 52839.80 88888.00 2005-11-11 19:37:52.405 315 18166.93 156.52 52839.82 88888.00 2005-11-11 19:37:52.905 315 18166.84 156.54 52839.82 88888.00 2005-11-11 19:37:53.405 315 18166.80 156.49 52839.84 88888.00 2005-11-11 19:37:53.905 315 18166.85 156.49 52839.74 88888.00 2005-11-11 19:37:54.405 315 18166.83 156.50 52839.51 88888.00 2005-11-11 19:37:54.905 315 18166.81 156.44 52839.53 88888.00 2005-11-11 19:37:55.405 315 18166.79 156.38 52839.70 88888.00 2005-11-11 19:37:55.905 315 18166.68 156.38 52839.79 88888.00 2005-11-11 19:37:56.405 315 18166.59 156.38 52839.72 88888.00 2005-11-11 19:37:56.905 315 18166.63 156.34 52839.80 88888.00 2005-11-11 19:37:57.405 315 18166.70 156.35 52839.77 88888.00 2005-11-11 19:37:57.905 315 18166.64 156.36 52839.79 88888.00 2005-11-11 19:37:58.405 315 18166.53 156.36 52839.84 88888.00 2005-11-11 19:37:58.905 315 18166.56 156.35 52839.88 88888.00 2005-11-11 19:37:59.405 315 18166.66 156.36 52839.97 88888.00 2005-11-11 19:37:59.905 315 18166.54 156.44 52839.95 88888.00 2005-11-11 19:38:00.405 315 18166.51 156.43 52839.97 88888.00 2005-11-11 19:38:00.905 315 18166.46 156.40 52839.91 88888.00 2005-11-11 19:38:01.405 315 18166.51 156.30 52839.88 88888.00 2005-11-11 19:38:01.905 315 18166.43 156.21 52839.71 88888.00 2005-11-11 19:38:02.405 315 18166.43 156.23 52839.72 88888.00 2005-11-11 19:38:02.905 315 18166.48 156.26 52839.83 88888.00 2005-11-11 19:38:03.405 315 18166.47 156.37 52839.80 88888.00 2005-11-11 19:38:03.905 315 18166.51 156.34 52839.82 88888.00 2005-11-11 19:38:04.405 315 18166.36 156.25 52839.80 88888.00 2005-11-11 19:38:04.905 315 18166.29 156.20 52839.77 88888.00 2005-11-11 19:38:05.405 315 18166.28 156.23 52839.88 88888.00 2005-11-11 19:38:05.905 315 18166.30 156.32 52839.79 88888.00 2005-11-11 19:38:06.405 315 18166.21 156.31 52839.73 88888.00 2005-11-11 19:38:06.905 315 18166.25 156.23 52839.75 88888.00 2005-11-11 19:38:07.405 315 18166.33 156.24 52839.87 88888.00 2005-11-11 19:38:07.905 315 18166.31 156.33 52839.79 88888.00 2005-11-11 19:38:08.405 315 18166.36 156.34 52839.84 88888.00 2005-11-11 19:38:08.905 315 18166.30 156.35 52840.00 88888.00 2005-11-11 19:38:09.405 315 18166.40 156.29 52840.09 88888.00 2005-11-11 19:38:09.905 315 18166.57 156.25 52840.19 88888.00 2005-11-11 19:38:10.405 315 18166.59 156.25 52840.06 88888.00 2005-11-11 19:38:10.905 315 18166.45 156.40 52839.83 88888.00 2005-11-11 19:38:11.405 315 18166.50 156.39 52839.79 88888.00 2005-11-11 19:38:11.905 315 18166.59 156.39 52839.77 88888.00 2005-11-11 19:38:12.405 315 18166.84 156.39 52839.88 88888.00 2005-11-11 19:38:12.905 315 18166.72 156.34 52839.99 88888.00 2005-11-11 19:38:13.405 315 18166.65 156.33 52839.90 88888.00 2005-11-11 19:38:13.905 315 18166.54 156.34 52839.98 88888.00 2005-11-11 19:38:14.405 315 18166.52 156.31 52840.01 88888.00 2005-11-11 19:38:14.905 315 18166.63 156.34 52840.01 88888.00 2005-11-11 19:38:15.405 315 18166.64 156.32 52840.07 88888.00 2005-11-11 19:38:15.905 315 18166.51 156.40 52840.12 88888.00 2005-11-11 19:38:16.405 315 18166.45 156.51 52840.07 88888.00 2005-11-11 19:38:16.905 315 18166.46 156.47 52839.94 88888.00 2005-11-11 19:38:17.405 315 18166.45 156.46 52839.87 88888.00 2005-11-11 19:38:17.905 315 18166.44 156.47 52839.73 88888.00 2005-11-11 19:38:18.405 315 18166.61 156.41 52839.73 88888.00 2005-11-11 19:38:18.905 315 18166.65 156.34 52839.68 88888.00 2005-11-11 19:38:19.405 315 18166.57 156.40 52839.60 88888.00 2005-11-11 19:38:19.905 315 18166.67 156.46 52839.59 88888.00 2005-11-11 19:38:20.405 315 18166.86 156.46 52839.74 88888.00 2005-11-11 19:38:20.905 315 18166.93 156.40 52839.78 88888.00 2005-11-11 19:38:21.405 315 18166.91 156.42 52839.85 88888.00 2005-11-11 19:38:21.905 315 18166.90 156.46 52839.94 88888.00 2005-11-11 19:38:22.405 315 18166.75 156.39 52839.85 88888.00 2005-11-11 19:38:22.905 315 18166.74 156.35 52839.86 88888.00 2005-11-11 19:38:23.405 315 18166.98 156.37 52839.87 88888.00 2005-11-11 19:38:23.905 315 18166.96 156.36 52839.79 88888.00 2005-11-11 19:38:24.405 315 18166.91 156.32 52839.83 88888.00 2005-11-11 19:38:24.905 315 18166.96 156.38 52839.94 88888.00 2005-11-11 19:38:25.405 315 18166.78 156.34 52839.80 88888.00 2005-11-11 19:38:25.905 315 18166.66 156.43 52839.83 88888.00 2005-11-11 19:38:26.405 315 18166.81 156.46 52839.90 88888.00 2005-11-11 19:38:26.905 315 18166.81 156.38 52839.96 88888.00 2005-11-11 19:38:27.405 315 18166.77 156.36 52839.94 88888.00 2005-11-11 19:38:27.905 315 18166.85 156.41 52839.95 88888.00 2005-11-11 19:38:28.405 315 18166.91 156.52 52839.91 88888.00 2005-11-11 19:38:28.905 315 18166.86 156.48 52839.86 88888.00 2005-11-11 19:38:29.405 315 18166.88 156.54 52839.77 88888.00 2005-11-11 19:38:29.905 315 18166.78 156.66 52839.73 88888.00 2005-11-11 19:38:30.405 315 18166.74 156.67 52839.73 88888.00 2005-11-11 19:38:30.905 315 18166.68 156.64 52839.83 88888.00 2005-11-11 19:38:31.405 315 18166.56 156.69 52839.89 88888.00 2005-11-11 19:38:31.905 315 18166.45 156.64 52839.86 88888.00 2005-11-11 19:38:32.405 315 18166.46 156.65 52839.87 88888.00 2005-11-11 19:38:32.905 315 18166.57 156.74 52839.79 88888.00 2005-11-11 19:38:33.405 315 18166.52 156.77 52839.68 88888.00 2005-11-11 19:38:33.905 315 18166.66 156.89 52839.79 88888.00 2005-11-11 19:38:34.405 315 18166.73 156.88 52839.88 88888.00 2005-11-11 19:38:34.905 315 18166.80 156.91 52839.87 88888.00 2005-11-11 19:38:35.405 315 18166.89 156.84 52839.86 88888.00 2005-11-11 19:38:35.905 315 18166.91 156.86 52839.86 88888.00 2005-11-11 19:38:36.405 315 18166.84 156.90 52839.71 88888.00 2005-11-11 19:38:36.905 315 18166.83 156.88 52839.65 88888.00 2005-11-11 19:38:37.405 315 18166.83 156.86 52839.65 88888.00 2005-11-11 19:38:37.905 315 18166.67 156.82 52839.72 88888.00 2005-11-11 19:38:38.405 315 18166.61 156.83 52839.79 88888.00 2005-11-11 19:38:38.905 315 18166.64 156.89 52839.72 88888.00 2005-11-11 19:38:39.405 315 18166.58 156.89 52839.66 88888.00 2005-11-11 19:38:39.905 315 18166.45 156.85 52839.67 88888.00 2005-11-11 19:38:40.405 315 18166.46 156.88 52839.70 88888.00 2005-11-11 19:38:40.905 315 18166.54 156.86 52839.68 88888.00 2005-11-11 19:38:41.405 315 18166.47 156.96 52839.67 88888.00 2005-11-11 19:38:41.905 315 18166.47 157.04 52839.72 88888.00 2005-11-11 19:38:42.405 315 18166.52 157.01 52839.78 88888.00 2005-11-11 19:38:42.905 315 18166.58 156.89 52839.88 88888.00 2005-11-11 19:38:43.405 315 18166.54 156.84 52839.93 88888.00 2005-11-11 19:38:43.905 315 18166.58 156.82 52839.93 88888.00 2005-11-11 19:38:44.405 315 18166.57 156.79 52839.85 88888.00 2005-11-11 19:38:44.905 315 18166.58 156.82 52839.83 88888.00 2005-11-11 19:38:45.405 315 18166.84 156.81 52839.72 88888.00 2005-11-11 19:38:45.905 315 18166.87 156.73 52839.72 88888.00 2005-11-11 19:38:46.405 315 18166.72 156.70 52839.76 88888.00 2005-11-11 19:38:46.905 315 18166.73 156.77 52839.80 88888.00 2005-11-11 19:38:47.405 315 18166.61 156.83 52839.79 88888.00 2005-11-11 19:38:47.905 315 18166.79 156.80 52839.71 88888.00 2005-11-11 19:38:48.405 315 18166.87 156.74 52839.68 88888.00 2005-11-11 19:38:48.905 315 18166.79 156.75 52839.84 88888.00 2005-11-11 19:38:49.405 315 18166.78 156.80 52839.91 88888.00 2005-11-11 19:38:49.905 315 18166.68 156.82 52839.80 88888.00 2005-11-11 19:38:50.405 315 18166.68 156.79 52839.79 88888.00 2005-11-11 19:38:50.905 315 18166.81 156.74 52839.78 88888.00 2005-11-11 19:38:51.405 315 18166.77 156.76 52839.67 88888.00 2005-11-11 19:38:51.905 315 18166.76 156.82 52839.77 88888.00 2005-11-11 19:38:52.405 315 18166.70 156.89 52839.82 88888.00 2005-11-11 19:38:52.905 315 18166.70 156.92 52839.78 88888.00 2005-11-11 19:38:53.405 315 18166.61 156.87 52839.68 88888.00 2005-11-11 19:38:53.905 315 18166.74 156.84 52839.59 88888.00 2005-11-11 19:38:54.405 315 18166.72 156.85 52839.61 88888.00 2005-11-11 19:38:54.905 315 18166.76 156.82 52839.74 88888.00 2005-11-11 19:38:55.405 315 18166.68 156.71 52839.65 88888.00 2005-11-11 19:38:55.905 315 18166.62 156.72 52839.58 88888.00 2005-11-11 19:38:56.405 315 18166.53 156.72 52839.60 88888.00 2005-11-11 19:38:56.905 315 18166.63 156.56 52839.61 88888.00 2005-11-11 19:38:57.405 315 18166.81 156.59 52839.48 88888.00 2005-11-11 19:38:57.905 315 18166.87 156.70 52839.49 88888.00 2005-11-11 19:38:58.405 315 18166.84 156.68 52839.43 88888.00 2005-11-11 19:38:58.905 315 18166.87 156.56 52839.52 88888.00 2005-11-11 19:38:59.405 315 18166.84 156.55 52839.60 88888.00 2005-11-11 19:38:59.905 315 18166.97 156.51 52839.63 88888.00 2005-11-11 19:39:00.405 315 18167.04 156.48 52839.68 88888.00 2005-11-11 19:39:00.905 315 18166.87 156.50 52839.71 88888.00 2005-11-11 19:39:01.405 315 18166.75 156.53 52839.66 88888.00 2005-11-11 19:39:01.905 315 18166.91 156.45 52839.68 88888.00 2005-11-11 19:39:02.405 315 18167.06 156.46 52839.68 88888.00 2005-11-11 19:39:02.905 315 18167.00 156.53 52839.74 88888.00 2005-11-11 19:39:03.405 315 18166.83 156.47 52839.82 88888.00 2005-11-11 19:39:03.905 315 18166.81 156.44 52839.78 88888.00 2005-11-11 19:39:04.405 315 18166.81 156.43 52839.74 88888.00 2005-11-11 19:39:04.905 315 18166.98 156.41 52839.64 88888.00 2005-11-11 19:39:05.405 315 18167.02 156.48 52839.71 88888.00 2005-11-11 19:39:05.905 315 18166.91 156.61 52839.71 88888.00 2005-11-11 19:39:06.405 315 18166.95 156.57 52839.62 88888.00 2005-11-11 19:39:06.905 315 18166.95 156.47 52839.62 88888.00 2005-11-11 19:39:07.405 315 18166.84 156.49 52839.64 88888.00 2005-11-11 19:39:07.905 315 18166.78 156.59 52839.67 88888.00 2005-11-11 19:39:08.405 315 18167.06 156.54 52839.71 88888.00 2005-11-11 19:39:08.905 315 18167.02 156.44 52839.65 88888.00 2005-11-11 19:39:09.405 315 18166.95 156.40 52839.66 88888.00 2005-11-11 19:39:09.905 315 18167.08 156.46 52839.63 88888.00 2005-11-11 19:39:10.405 315 18167.05 156.49 52839.56 88888.00 2005-11-11 19:39:10.905 315 18167.00 156.51 52839.55 88888.00 2005-11-11 19:39:11.405 315 18167.17 156.55 52839.60 88888.00 2005-11-11 19:39:11.905 315 18167.08 156.67 52839.68 88888.00 2005-11-11 19:39:12.405 315 18167.00 156.57 52839.68 88888.00 2005-11-11 19:39:12.905 315 18167.02 156.57 52839.65 88888.00 2005-11-11 19:39:13.405 315 18166.96 156.57 52839.67 88888.00 2005-11-11 19:39:13.905 315 18166.89 156.57 52839.70 88888.00 2005-11-11 19:39:14.405 315 18166.91 156.48 52839.67 88888.00 2005-11-11 19:39:14.905 315 18166.90 156.43 52839.68 88888.00 2005-11-11 19:39:15.405 315 18166.88 156.46 52839.68 88888.00 2005-11-11 19:39:15.905 315 18166.97 156.45 52839.79 88888.00 2005-11-11 19:39:16.405 315 18166.95 156.50 52839.86 88888.00 2005-11-11 19:39:16.905 315 18166.93 156.53 52839.86 88888.00 2005-11-11 19:39:17.405 315 18166.86 156.54 52839.83 88888.00 2005-11-11 19:39:17.905 315 18166.85 156.57 52839.79 88888.00 2005-11-11 19:39:18.405 315 18166.85 156.55 52839.77 88888.00 2005-11-11 19:39:18.905 315 18166.86 156.63 52839.66 88888.00 2005-11-11 19:39:19.405 315 18166.86 156.61 52839.68 88888.00 2005-11-11 19:39:19.905 315 18166.83 156.47 52839.75 88888.00 2005-11-11 19:39:20.405 315 18166.79 156.28 52839.71 88888.00 2005-11-11 19:39:20.905 315 18166.74 156.09 52839.74 88888.00 2005-11-11 19:39:21.405 315 18166.83 156.03 52839.77 88888.00 2005-11-11 19:39:21.905 315 18166.91 156.17 52839.80 88888.00 2005-11-11 19:39:22.405 315 18166.85 156.40 52839.86 88888.00 2005-11-11 19:39:22.905 315 18166.75 156.41 52839.87 88888.00 2005-11-11 19:39:23.405 315 18166.65 156.45 52839.82 88888.00 2005-11-11 19:39:23.905 315 18166.73 156.48 52839.65 88888.00 2005-11-11 19:39:24.405 315 18166.70 156.50 52839.62 88888.00 2005-11-11 19:39:24.905 315 18166.79 156.50 52839.65 88888.00 2005-11-11 19:39:25.405 315 18166.89 156.45 52839.62 88888.00 2005-11-11 19:39:25.905 315 18167.04 156.36 52839.63 88888.00 2005-11-11 19:39:26.405 315 18167.06 156.34 52839.64 88888.00 2005-11-11 19:39:26.905 315 18167.08 156.29 52839.59 88888.00 2005-11-11 19:39:27.405 315 18167.16 156.31 52839.47 88888.00 2005-11-11 19:39:27.905 315 18166.99 156.31 52839.42 88888.00 2005-11-11 19:39:28.405 315 18166.93 156.28 52839.51 88888.00 2005-11-11 19:39:28.905 315 18167.08 156.30 52839.62 88888.00 2005-11-11 19:39:29.405 315 18167.17 156.31 52839.61 88888.00 2005-11-11 19:39:29.905 315 18167.11 156.31 52839.71 88888.00 2005-11-11 19:39:30.405 315 18167.07 156.35 52839.77 88888.00 2005-11-11 19:39:30.905 315 18167.06 156.30 52839.73 88888.00 2005-11-11 19:39:31.405 315 18166.98 156.26 52839.71 88888.00 2005-11-11 19:39:31.905 315 18167.15 156.26 52839.75 88888.00 2005-11-11 19:39:32.405 315 18167.13 156.24 52839.74 88888.00 2005-11-11 19:39:32.905 315 18167.08 156.33 52839.73 88888.00 2005-11-11 19:39:33.405 315 18166.91 156.41 52839.91 88888.00 2005-11-11 19:39:33.905 315 18166.96 156.41 52839.98 88888.00 2005-11-11 19:39:34.405 315 18167.05 156.40 52839.95 88888.00 2005-11-11 19:39:34.905 315 18167.17 156.44 52839.93 88888.00 2005-11-11 19:39:35.405 315 18167.24 156.29 52839.88 88888.00 2005-11-11 19:39:35.905 315 18167.12 156.30 52839.87 88888.00 2005-11-11 19:39:36.405 315 18167.28 156.23 52839.89 88888.00 2005-11-11 19:39:36.905 315 18167.33 156.24 52839.95 88888.00 2005-11-11 19:39:37.405 315 18167.21 156.33 52839.87 88888.00 2005-11-11 19:39:37.905 315 18167.21 156.36 52839.94 88888.00 2005-11-11 19:39:38.405 315 18167.13 156.34 52839.96 88888.00 2005-11-11 19:39:38.905 315 18167.11 156.30 52839.94 88888.00 2005-11-11 19:39:39.405 315 18166.98 156.34 52839.97 88888.00 2005-11-11 19:39:39.905 315 18167.00 156.30 52839.90 88888.00 2005-11-11 19:39:40.405 315 18167.09 156.23 52839.80 88888.00 2005-11-11 19:39:40.905 315 18167.00 156.30 52839.88 88888.00 2005-11-11 19:39:41.405 315 18167.04 156.22 52839.91 88888.00 2005-11-11 19:39:41.905 315 18167.15 156.21 52839.86 88888.00 2005-11-11 19:39:42.405 315 18167.18 156.30 52839.78 88888.00 2005-11-11 19:39:42.905 315 18167.26 156.35 52839.75 88888.00 2005-11-11 19:39:43.405 315 18167.28 156.38 52839.82 88888.00 2005-11-11 19:39:43.905 315 18167.20 156.36 52839.83 88888.00 2005-11-11 19:39:44.405 315 18167.16 156.23 52839.85 88888.00 2005-11-11 19:39:44.905 315 18167.17 156.18 52839.85 88888.00 2005-11-11 19:39:45.405 315 18167.16 156.13 52839.91 88888.00 2005-11-11 19:39:45.905 315 18167.08 156.09 52839.89 88888.00 2005-11-11 19:39:46.405 315 18167.08 156.19 52839.88 88888.00 2005-11-11 19:39:46.905 315 18167.17 156.22 52840.09 88888.00 2005-11-11 19:39:47.405 315 18167.21 156.14 52840.07 88888.00 2005-11-11 19:39:47.905 315 18167.19 156.12 52839.95 88888.00 2005-11-11 19:39:48.405 315 18166.98 156.13 52839.90 88888.00 2005-11-11 19:39:48.905 315 18166.99 156.13 52839.78 88888.00 2005-11-11 19:39:49.405 315 18167.13 156.21 52839.86 88888.00 2005-11-11 19:39:49.905 315 18167.17 156.32 52839.99 88888.00 2005-11-11 19:39:50.405 315 18166.95 156.28 52840.20 88888.00 2005-11-11 19:39:50.905 315 18167.02 156.20 52840.18 88888.00 2005-11-11 19:39:51.405 315 18167.10 156.29 52839.96 88888.00 2005-11-11 19:39:51.905 315 18166.99 156.33 52840.01 88888.00 2005-11-11 19:39:52.405 315 18166.97 156.35 52840.05 88888.00 2005-11-11 19:39:52.905 315 18167.02 156.32 52839.98 88888.00 2005-11-11 19:39:53.405 315 18167.18 156.29 52839.94 88888.00 2005-11-11 19:39:53.905 315 18167.13 156.30 52839.93 88888.00 2005-11-11 19:39:54.405 315 18167.18 156.45 52839.76 88888.00 2005-11-11 19:39:54.905 315 18167.09 156.44 52839.60 88888.00 2005-11-11 19:39:55.405 315 18166.96 156.37 52839.53 88888.00 2005-11-11 19:39:55.905 315 18167.09 156.43 52839.74 88888.00 2005-11-11 19:39:56.405 315 18167.26 156.47 52839.97 88888.00 2005-11-11 19:39:56.905 315 18167.22 156.50 52839.99 88888.00 2005-11-11 19:39:57.405 315 18167.26 156.48 52839.91 88888.00 2005-11-11 19:39:57.905 315 18167.20 156.54 52840.03 88888.00 2005-11-11 19:39:58.405 315 18167.21 156.50 52840.03 88888.00 2005-11-11 19:39:58.905 315 18167.24 156.39 52840.06 88888.00 2005-11-11 19:39:59.405 315 18167.30 156.38 52840.00 88888.00 2005-11-11 19:39:59.905 315 18167.26 156.33 52840.00 88888.00 2005-11-11 19:40:00.405 315 18167.22 156.31 52840.01 88888.00 2005-11-11 19:40:00.905 315 18167.21 156.25 52840.02 88888.00 2005-11-11 19:40:01.405 315 18167.39 156.30 52839.97 88888.00 2005-11-11 19:40:01.905 315 18167.39 156.28 52839.93 88888.00 2005-11-11 19:40:02.405 315 18167.29 156.23 52839.91 88888.00 2005-11-11 19:40:02.905 315 18167.31 156.29 52839.91 88888.00 2005-11-11 19:40:03.405 315 18167.33 156.28 52839.83 88888.00 2005-11-11 19:40:03.905 315 18167.30 156.34 52839.74 88888.00 2005-11-11 19:40:04.405 315 18167.13 156.41 52839.79 88888.00 2005-11-11 19:40:04.905 315 18167.05 156.42 52839.85 88888.00 2005-11-11 19:40:05.405 315 18167.16 156.36 52839.84 88888.00 2005-11-11 19:40:05.905 315 18167.23 156.39 52839.77 88888.00 2005-11-11 19:40:06.405 315 18167.32 156.32 52839.76 88888.00 2005-11-11 19:40:06.905 315 18167.34 156.29 52839.87 88888.00 2005-11-11 19:40:07.405 315 18167.30 156.39 52839.87 88888.00 2005-11-11 19:40:07.905 315 18167.38 156.32 52839.74 88888.00 2005-11-11 19:40:08.405 315 18167.34 156.31 52839.68 88888.00 2005-11-11 19:40:08.905 315 18167.35 156.29 52839.70 88888.00 2005-11-11 19:40:09.405 315 18167.38 156.22 52839.82 88888.00 2005-11-11 19:40:09.905 315 18167.39 156.33 52839.95 88888.00 2005-11-11 19:40:10.405 315 18167.37 156.35 52839.94 88888.00 2005-11-11 19:40:10.905 315 18167.38 156.30 52839.90 88888.00 2005-11-11 19:40:11.406 315 18167.35 156.37 52839.89 88888.00 2005-11-11 19:40:11.906 315 18167.38 156.28 52839.85 88888.00 2005-11-11 19:40:12.406 315 18167.51 156.28 52839.91 88888.00 2005-11-11 19:40:12.906 315 18167.51 156.33 52839.89 88888.00 2005-11-11 19:40:13.406 315 18167.46 156.37 52839.91 88888.00 2005-11-11 19:40:13.906 315 18167.43 156.39 52839.88 88888.00 2005-11-11 19:40:14.406 315 18167.45 156.31 52839.70 88888.00 2005-11-11 19:40:14.906 315 18167.48 156.30 52839.77 88888.00 2005-11-11 19:40:15.406 315 18167.41 156.31 52839.80 88888.00 2005-11-11 19:40:15.906 315 18167.27 156.21 52839.97 88888.00 2005-11-11 19:40:16.405 315 18167.12 156.20 52839.96 88888.00 2005-11-11 19:40:16.905 315 18167.28 156.36 52839.96 88888.00 2005-11-11 19:40:17.405 315 18167.49 156.39 52839.78 88888.00 2005-11-11 19:40:17.905 315 18167.51 156.36 52839.79 88888.00 2005-11-11 19:40:18.405 315 18167.48 156.38 52839.77 88888.00 2005-11-11 19:40:18.905 315 18167.53 156.44 52839.82 88888.00 2005-11-11 19:40:19.405 315 18167.60 156.51 52839.86 88888.00 2005-11-11 19:40:19.905 315 18167.52 156.43 52839.85 88888.00 2005-11-11 19:40:20.405 315 18167.60 156.44 52839.79 88888.00 2005-11-11 19:40:20.905 315 18167.35 156.58 52839.91 88888.00 2005-11-11 19:40:21.405 315 18167.29 156.63 52840.01 88888.00 2005-11-11 19:40:21.905 315 18167.38 156.56 52839.94 88888.00 2005-11-11 19:40:22.405 315 18167.35 156.52 52839.84 88888.00 2005-11-11 19:40:22.905 315 18167.44 156.40 52839.72 88888.00 2005-11-11 19:40:23.405 315 18167.45 156.31 52839.82 88888.00 2005-11-11 19:40:23.905 315 18167.53 156.33 52839.80 88888.00 2005-11-11 19:40:24.405 315 18167.51 156.38 52839.80 88888.00 2005-11-11 19:40:24.905 315 18167.51 156.38 52839.85 88888.00 2005-11-11 19:40:25.405 315 18167.38 156.30 52839.83 88888.00 2005-11-11 19:40:25.905 315 18167.41 156.38 52839.87 88888.00 2005-11-11 19:40:26.405 315 18167.44 156.38 52839.93 88888.00 2005-11-11 19:40:26.905 315 18167.73 156.31 52839.90 88888.00 2005-11-11 19:40:27.405 315 18167.57 156.35 52839.76 88888.00 2005-11-11 19:40:27.905 315 18167.40 156.35 52839.76 88888.00 2005-11-11 19:40:28.405 315 18167.51 156.34 52839.83 88888.00 2005-11-11 19:40:28.905 315 18167.54 156.40 52839.80 88888.00 2005-11-11 19:40:29.405 315 18167.50 156.39 52839.79 88888.00 2005-11-11 19:40:29.905 315 18167.33 156.29 52839.86 88888.00 2005-11-11 19:40:30.405 315 18167.39 156.31 52839.90 88888.00 2005-11-11 19:40:30.905 315 18167.48 156.33 52839.89 88888.00 2005-11-11 19:40:31.405 315 18167.46 156.26 52839.89 88888.00 2005-11-11 19:40:31.905 315 18167.48 156.30 52839.95 88888.00 2005-11-11 19:40:32.405 315 18167.45 156.41 52840.09 88888.00 2005-11-11 19:40:32.905 315 18167.44 156.46 52840.05 88888.00 2005-11-11 19:40:33.405 315 18167.49 156.50 52839.88 88888.00 2005-11-11 19:40:33.905 315 18167.37 156.42 52839.85 88888.00 2005-11-11 19:40:34.405 315 18167.37 156.47 52839.96 88888.00 2005-11-11 19:40:34.905 315 18167.31 156.55 52839.95 88888.00 2005-11-11 19:40:35.405 315 18167.34 156.47 52839.98 88888.00 2005-11-11 19:40:35.905 315 18167.33 156.47 52839.80 88888.00 2005-11-11 19:40:36.405 315 18167.34 156.50 52839.77 88888.00 2005-11-11 19:40:36.905 315 18167.39 156.51 52839.76 88888.00 2005-11-11 19:40:37.405 315 18167.46 156.56 52839.70 88888.00 2005-11-11 19:40:37.905 315 18167.42 156.62 52839.65 88888.00 2005-11-11 19:40:38.405 315 18167.48 156.59 52839.63 88888.00 2005-11-11 19:40:38.905 315 18167.55 156.51 52839.59 88888.00 2005-11-11 19:40:39.405 315 18167.53 156.53 52839.63 88888.00 2005-11-11 19:40:39.905 315 18167.72 156.61 52839.67 88888.00 2005-11-11 19:40:40.405 315 18167.73 156.61 52839.74 88888.00 2005-11-11 19:40:40.905 315 18167.41 156.55 52839.84 88888.00 2005-11-11 19:40:41.405 315 18167.42 156.53 52839.90 88888.00 2005-11-11 19:40:41.905 315 18167.39 156.54 52839.84 88888.00 2005-11-11 19:40:42.405 315 18167.29 156.59 52839.84 88888.00 2005-11-11 19:40:42.905 315 18167.43 156.62 52839.79 88888.00 2005-11-11 19:40:43.405 315 18167.53 156.56 52839.71 88888.00 2005-11-11 19:40:43.905 315 18167.43 156.51 52839.66 88888.00 2005-11-11 19:40:44.405 315 18167.48 156.52 52839.68 88888.00 2005-11-11 19:40:44.905 315 18167.46 156.56 52839.68 88888.00 2005-11-11 19:40:45.405 315 18167.44 156.54 52839.60 88888.00 2005-11-11 19:40:45.905 315 18167.54 156.47 52839.74 88888.00 2005-11-11 19:40:46.405 315 18167.64 156.43 52839.78 88888.00 2005-11-11 19:40:46.905 315 18167.62 156.50 52839.76 88888.00 2005-11-11 19:40:47.405 315 18167.66 156.52 52839.61 88888.00 2005-11-11 19:40:47.905 315 18167.82 156.50 52839.66 88888.00 2005-11-11 19:40:48.405 315 18167.70 156.54 52839.68 88888.00 2005-11-11 19:40:48.905 315 18167.64 156.57 52839.65 88888.00 2005-11-11 19:40:49.405 315 18167.61 156.53 52839.68 88888.00 2005-11-11 19:40:49.905 315 18167.62 156.48 52839.68 88888.00 2005-11-11 19:40:50.405 315 18167.61 156.48 52839.75 88888.00 2005-11-11 19:40:50.905 315 18167.49 156.56 52839.68 88888.00 2005-11-11 19:40:51.405 315 18167.48 156.65 52839.50 88888.00 2005-11-11 19:40:51.905 315 18167.56 156.64 52839.64 88888.00 2005-11-11 19:40:52.405 315 18167.63 156.66 52839.68 88888.00 2005-11-11 19:40:52.905 315 18167.57 156.64 52839.74 88888.00 2005-11-11 19:40:53.405 315 18167.50 156.56 52839.85 88888.00 2005-11-11 19:40:53.905 315 18167.46 156.55 52839.85 88888.00 2005-11-11 19:40:54.405 315 18167.50 156.57 52839.91 88888.00 2005-11-11 19:40:54.905 315 18167.63 156.64 52840.00 88888.00 2005-11-11 19:40:55.405 315 18167.73 156.71 52839.90 88888.00 2005-11-11 19:40:55.905 315 18167.80 156.75 52840.02 88888.00 2005-11-11 19:40:56.405 315 18167.82 156.75 52839.94 88888.00 2005-11-11 19:40:56.905 315 18167.78 156.72 52839.97 88888.00 2005-11-11 19:40:57.405 315 18167.82 156.70 52839.93 88888.00 2005-11-11 19:40:57.905 315 18167.80 156.71 52839.91 88888.00 2005-11-11 19:40:58.405 315 18167.83 156.80 52839.89 88888.00 2005-11-11 19:40:58.905 315 18167.82 156.81 52839.95 88888.00 2005-11-11 19:40:59.405 315 18167.75 156.78 52839.89 88888.00 2005-11-11 19:40:59.905 315 18167.69 156.78 52839.88 88888.00 2005-11-11 19:41:00.405 315 18167.73 156.73 52839.89 88888.00 2005-11-11 19:41:00.905 315 18167.77 156.71 52839.89 88888.00 2005-11-11 19:41:01.405 315 18167.78 156.63 52839.80 88888.00 2005-11-11 19:41:01.905 315 18167.62 156.63 52839.76 88888.00 2005-11-11 19:41:02.405 315 18167.61 156.63 52839.79 88888.00 2005-11-11 19:41:02.905 315 18167.57 156.63 52839.75 88888.00 2005-11-11 19:41:03.405 315 18167.61 156.70 52839.77 88888.00 2005-11-11 19:41:03.905 315 18167.59 156.73 52839.84 88888.00 2005-11-11 19:41:04.405 315 18167.51 156.68 52839.77 88888.00 2005-11-11 19:41:04.905 315 18167.64 156.68 52839.79 88888.00 2005-11-11 19:41:05.405 315 18167.66 156.74 52839.73 88888.00 2005-11-11 19:41:05.905 315 18167.70 156.67 52839.65 88888.00 2005-11-11 19:41:06.405 315 18167.61 156.67 52839.74 88888.00 2005-11-11 19:41:06.905 315 18167.66 156.68 52839.80 88888.00 2005-11-11 19:41:07.405 315 18167.64 156.66 52839.71 88888.00 2005-11-11 19:41:07.905 315 18167.69 156.57 52839.68 88888.00 2005-11-11 19:41:08.405 315 18167.76 156.54 52839.71 88888.00 2005-11-11 19:41:08.905 315 18167.59 156.58 52839.78 88888.00 2005-11-11 19:41:09.405 315 18167.59 156.57 52839.79 88888.00 2005-11-11 19:41:09.905 315 18167.71 156.54 52839.73 88888.00 2005-11-11 19:41:10.405 315 18167.72 156.52 52839.65 88888.00 2005-11-11 19:41:10.905 315 18167.65 156.54 52839.70 88888.00 2005-11-11 19:41:11.405 315 18167.53 156.57 52839.71 88888.00 2005-11-11 19:41:11.905 315 18167.85 156.53 52839.73 88888.00 2005-11-11 19:41:12.405 315 18167.75 156.56 52839.63 88888.00 2005-11-11 19:41:12.905 315 18167.60 156.56 52839.60 88888.00 2005-11-11 19:41:13.405 315 18167.62 156.62 52839.64 88888.00 2005-11-11 19:41:13.905 315 18167.53 156.67 52839.60 88888.00 2005-11-11 19:41:14.405 315 18167.60 156.74 52839.62 88888.00 2005-11-11 19:41:14.905 315 18167.71 156.77 52839.73 88888.00 2005-11-11 19:41:15.405 315 18167.62 156.75 52839.72 88888.00 2005-11-11 19:41:15.905 315 18167.59 156.76 52839.80 88888.00 2005-11-11 19:41:16.405 315 18167.50 156.83 52839.80 88888.00 2005-11-11 19:41:16.905 315 18167.42 156.79 52839.73 88888.00 2005-11-11 19:41:17.405 315 18167.52 156.69 52839.74 88888.00 2005-11-11 19:41:17.905 315 18167.49 156.71 52839.93 88888.00 2005-11-11 19:41:18.405 315 18167.43 156.76 52839.86 88888.00 2005-11-11 19:41:18.905 315 18167.44 156.81 52839.86 88888.00 2005-11-11 19:41:19.405 315 18167.52 156.86 52839.97 88888.00 2005-11-11 19:41:19.905 315 18167.51 156.86 52840.01 88888.00 2005-11-11 19:41:20.405 315 18167.40 156.76 52839.87 88888.00 2005-11-11 19:41:20.905 315 18167.35 156.71 52839.93 88888.00 2005-11-11 19:41:21.405 315 18167.40 156.75 52840.02 88888.00 2005-11-11 19:41:21.905 315 18167.40 156.73 52840.06 88888.00 2005-11-11 19:41:22.405 315 18167.31 156.63 52839.89 88888.00 2005-11-11 19:41:22.905 315 18167.38 156.67 52839.96 88888.00 2005-11-11 19:41:23.405 315 18167.39 156.75 52840.07 88888.00 2005-11-11 19:41:23.905 315 18167.59 156.73 52839.95 88888.00 2005-11-11 19:41:24.405 315 18167.43 156.70 52839.84 88888.00 2005-11-11 19:41:24.905 315 18167.22 156.65 52839.87 88888.00 2005-11-11 19:41:25.405 315 18167.12 156.66 52840.02 88888.00 2005-11-11 19:41:25.905 315 18167.18 156.56 52840.06 88888.00 2005-11-11 19:41:26.405 315 18167.32 156.63 52839.98 88888.00 2005-11-11 19:41:26.905 315 18167.30 156.64 52839.79 88888.00 2005-11-11 19:41:27.405 315 18167.31 156.59 52839.83 88888.00 2005-11-11 19:41:27.905 315 18167.28 156.62 52839.85 88888.00 2005-11-11 19:41:28.405 315 18167.20 156.53 52839.90 88888.00 2005-11-11 19:41:28.905 315 18167.23 156.53 52839.95 88888.00 2005-11-11 19:41:29.405 315 18167.37 156.62 52839.89 88888.00 2005-11-11 19:41:29.905 315 18167.44 156.67 52839.73 88888.00 2005-11-11 19:41:30.405 315 18167.44 156.65 52839.70 88888.00 2005-11-11 19:41:30.905 315 18167.32 156.71 52839.68 88888.00 2005-11-11 19:41:31.405 315 18167.06 156.74 52839.68 88888.00 2005-11-11 19:41:31.905 315 18167.08 156.74 52839.68 88888.00 2005-11-11 19:41:32.405 315 18166.98 156.73 52839.68 88888.00 2005-11-11 19:41:32.905 315 18167.01 156.75 52839.85 88888.00 2005-11-11 19:41:33.405 315 18167.02 156.67 52840.16 88888.00 2005-11-11 19:41:33.905 315 18167.08 156.72 52840.10 88888.00 2005-11-11 19:41:34.405 315 18167.22 156.74 52840.09 88888.00 2005-11-11 19:41:34.905 315 18167.31 156.75 52840.00 88888.00 2005-11-11 19:41:35.405 315 18167.32 156.81 52840.01 88888.00 2005-11-11 19:41:35.905 315 18167.29 156.81 52840.06 88888.00 2005-11-11 19:41:36.405 315 18167.29 156.80 52839.97 88888.00 2005-11-11 19:41:36.905 315 18167.19 156.77 52839.93 88888.00 2005-11-11 19:41:37.405 315 18167.17 156.80 52839.99 88888.00 2005-11-11 19:41:37.905 315 18167.32 156.83 52839.96 88888.00 2005-11-11 19:41:38.405 315 18167.35 156.82 52839.84 88888.00 2005-11-11 19:41:38.905 315 18167.37 156.82 52839.84 88888.00 2005-11-11 19:41:39.405 315 18167.35 156.89 52839.85 88888.00 2005-11-11 19:41:39.905 315 18167.38 156.89 52839.85 88888.00 2005-11-11 19:41:40.405 315 18167.43 156.85 52839.85 88888.00 2005-11-11 19:41:40.905 315 18167.40 156.76 52839.88 88888.00 2005-11-11 19:41:41.405 315 18167.46 156.75 52839.98 88888.00 2005-11-11 19:41:41.905 315 18167.54 156.85 52839.96 88888.00 2005-11-11 19:41:42.405 315 18167.54 156.90 52839.88 88888.00 2005-11-11 19:41:42.905 315 18167.43 156.83 52839.73 88888.00 2005-11-11 19:41:43.405 315 18167.40 156.62 52839.71 88888.00 2005-11-11 19:41:43.905 315 18167.59 156.63 52839.96 88888.00 2005-11-11 19:41:44.405 315 18167.54 156.64 52840.11 88888.00 2005-11-11 19:41:44.905 315 18167.42 156.73 52840.19 88888.00 2005-11-11 19:41:45.405 315 18167.37 156.74 52840.14 88888.00 2005-11-11 19:41:45.905 315 18167.37 156.75 52840.00 88888.00 2005-11-11 19:41:46.405 315 18167.42 156.83 52840.03 88888.00 2005-11-11 19:41:46.905 315 18167.45 156.92 52840.12 88888.00 2005-11-11 19:41:47.405 315 18167.35 156.89 52840.19 88888.00 2005-11-11 19:41:47.905 315 18167.35 156.83 52840.30 88888.00 2005-11-11 19:41:48.405 315 18167.37 156.82 52840.23 88888.00 2005-11-11 19:41:48.905 315 18167.40 156.85 52840.19 88888.00 2005-11-11 19:41:49.405 315 18167.41 156.84 52840.21 88888.00 2005-11-11 19:41:49.905 315 18167.32 156.88 52840.11 88888.00 2005-11-11 19:41:50.405 315 18167.41 156.84 52840.13 88888.00 2005-11-11 19:41:50.905 315 18167.39 156.83 52840.05 88888.00 2005-11-11 19:41:51.405 315 18167.38 156.82 52840.09 88888.00 2005-11-11 19:41:51.905 315 18167.48 156.78 52840.16 88888.00 2005-11-11 19:41:52.405 315 18167.45 156.74 52840.00 88888.00 2005-11-11 19:41:52.905 315 18167.41 156.91 52839.98 88888.00 2005-11-11 19:41:53.405 315 18167.48 156.91 52840.11 88888.00 2005-11-11 19:41:53.905 315 18167.40 156.91 52840.22 88888.00 2005-11-11 19:41:54.405 315 18167.35 156.92 52840.23 88888.00 2005-11-11 19:41:54.905 315 18167.30 156.89 52840.26 88888.00 2005-11-11 19:41:55.405 315 18167.29 156.91 52840.25 88888.00 2005-11-11 19:41:55.905 315 18167.19 156.97 52840.25 88888.00 2005-11-11 19:41:56.405 315 18167.16 157.00 52840.20 88888.00 2005-11-11 19:41:56.905 315 18167.13 156.82 52840.14 88888.00 2005-11-11 19:41:57.405 315 18167.04 156.72 52840.16 88888.00 2005-11-11 19:41:57.905 315 18167.00 156.82 52840.06 88888.00 2005-11-11 19:41:58.405 315 18167.01 156.95 52840.14 88888.00 2005-11-11 19:41:58.905 315 18167.11 156.98 52840.24 88888.00 2005-11-11 19:41:59.405 315 18167.21 157.00 52840.08 88888.00 2005-11-11 19:41:59.905 315 18167.13 156.94 52840.00 88888.00 2005-11-11 19:42:00.405 315 18167.27 156.88 52840.00 88888.00 2005-11-11 19:42:00.905 315 18167.19 156.85 52840.05 88888.00 2005-11-11 19:42:01.405 315 18167.02 156.76 52840.06 88888.00 2005-11-11 19:42:01.905 315 18167.05 156.76 52840.02 88888.00 2005-11-11 19:42:02.405 315 18167.31 156.81 52840.19 88888.00 2005-11-11 19:42:02.905 315 18167.33 156.98 52840.25 88888.00 2005-11-11 19:42:03.405 315 18167.41 156.87 52840.22 88888.00 2005-11-11 19:42:03.905 315 18167.49 156.91 52840.18 88888.00 2005-11-11 19:42:04.405 315 18167.42 156.91 52840.25 88888.00 2005-11-11 19:42:04.905 315 18167.53 157.03 52840.25 88888.00 2005-11-11 19:42:05.405 315 18167.51 157.00 52839.89 88888.00 2005-11-11 19:42:05.905 315 18167.32 156.89 52839.82 88888.00 2005-11-11 19:42:06.405 315 18167.18 156.98 52840.21 88888.00 2005-11-11 19:42:06.905 315 18167.20 157.00 52840.31 88888.00 2005-11-11 19:42:07.405 315 18167.22 157.02 52840.23 88888.00 2005-11-11 19:42:07.905 315 18167.21 157.04 52840.09 88888.00 2005-11-11 19:42:08.405 315 18167.17 157.01 52840.12 88888.00 2005-11-11 19:42:08.905 315 18167.12 156.95 52840.17 88888.00 2005-11-11 19:42:09.405 315 18167.26 156.98 52840.09 88888.00 2005-11-11 19:42:09.905 315 18167.28 157.00 52840.13 88888.00 2005-11-11 19:42:10.405 315 18167.21 157.02 52840.10 88888.00 2005-11-11 19:42:10.905 315 18167.19 157.00 52840.07 88888.00 2005-11-11 19:42:11.405 315 18167.17 157.00 52840.22 88888.00 2005-11-11 19:42:11.905 315 18167.21 157.06 52840.33 88888.00 2005-11-11 19:42:12.405 315 18167.18 157.21 52840.32 88888.00 2005-11-11 19:42:12.905 315 18167.24 157.19 52840.31 88888.00 2005-11-11 19:42:13.405 315 18167.22 157.25 52840.23 88888.00 2005-11-11 19:42:13.905 315 18167.18 157.25 52840.21 88888.00 2005-11-11 19:42:14.405 315 18167.11 157.33 52840.31 88888.00 2005-11-11 19:42:14.905 315 18167.48 157.36 52840.30 88888.00 2005-11-11 19:42:15.405 315 18167.29 157.37 52840.23 88888.00 2005-11-11 19:42:15.905 315 18166.97 157.42 52840.24 88888.00 2005-11-11 19:42:16.405 315 18166.98 157.43 52840.23 88888.00 2005-11-11 19:42:16.905 315 18166.97 157.38 52840.32 88888.00 2005-11-11 19:42:17.405 315 18166.99 157.29 52840.28 88888.00 2005-11-11 19:42:17.905 315 18166.90 157.22 52840.09 88888.00 2005-11-11 19:42:18.405 315 18166.90 157.23 52840.09 88888.00 2005-11-11 19:42:18.905 315 18166.94 157.30 52840.06 88888.00 2005-11-11 19:42:19.405 315 18166.91 157.37 52840.16 88888.00 2005-11-11 19:42:19.905 315 18167.00 157.37 52840.07 88888.00 2005-11-11 19:42:20.405 315 18166.85 157.18 52839.93 88888.00 2005-11-11 19:42:20.905 315 18166.68 157.20 52839.99 88888.00 2005-11-11 19:42:21.405 315 18166.77 157.23 52839.98 88888.00 2005-11-11 19:42:21.905 315 18166.74 157.30 52840.00 88888.00 2005-11-11 19:42:22.405 315 18166.76 157.37 52840.08 88888.00 2005-11-11 19:42:22.905 315 18167.01 157.44 52840.23 88888.00 2005-11-11 19:42:23.405 315 18167.02 157.47 52840.19 88888.00 2005-11-11 19:42:23.905 315 18167.04 157.46 52840.05 88888.00 2005-11-11 19:42:24.405 315 18166.96 157.47 52839.97 88888.00 2005-11-11 19:42:24.905 315 18166.89 157.47 52840.01 88888.00 2005-11-11 19:42:25.405 315 18166.80 157.45 52839.96 88888.00 2005-11-11 19:42:25.905 315 18166.68 157.40 52839.97 88888.00 2005-11-11 19:42:26.405 315 18166.79 157.39 52839.99 88888.00 2005-11-11 19:42:26.905 315 18166.83 157.42 52840.10 88888.00 2005-11-11 19:42:27.405 315 18166.69 157.52 52839.96 88888.00 2005-11-11 19:42:27.905 315 18166.80 157.50 52839.89 88888.00 2005-11-11 19:42:28.405 315 18166.77 157.41 52840.18 88888.00 2005-11-11 19:42:28.905 315 18166.69 157.43 52840.11 88888.00 2005-11-11 19:42:29.405 315 18166.69 157.37 52840.06 88888.00 2005-11-11 19:42:29.905 315 18166.62 157.36 52839.97 88888.00 2005-11-11 19:42:30.405 315 18166.68 157.50 52839.96 88888.00 2005-11-11 19:42:30.905 315 18166.74 157.56 52840.05 88888.00 2005-11-11 19:42:31.405 315 18166.65 157.57 52840.07 88888.00 2005-11-11 19:42:31.905 315 18166.73 157.54 52840.09 88888.00 2005-11-11 19:42:32.405 315 18166.66 157.56 52840.05 88888.00 2005-11-11 19:42:32.905 315 18166.68 157.57 52840.13 88888.00 2005-11-11 19:42:33.405 315 18166.76 157.50 52840.00 88888.00 2005-11-11 19:42:33.905 315 18166.85 157.54 52840.00 88888.00 2005-11-11 19:42:34.405 315 18166.81 157.46 52840.00 88888.00 2005-11-11 19:42:34.905 315 18166.77 157.43 52839.93 88888.00 2005-11-11 19:42:35.405 315 18166.74 157.45 52839.90 88888.00 2005-11-11 19:42:35.905 315 18166.74 157.49 52839.90 88888.00 2005-11-11 19:42:36.405 315 18166.73 157.41 52839.90 88888.00 2005-11-11 19:42:36.905 315 18166.83 157.31 52839.94 88888.00 2005-11-11 19:42:37.405 315 18166.76 157.28 52839.90 88888.00 2005-11-11 19:42:37.905 315 18166.78 157.29 52839.97 88888.00 2005-11-11 19:42:38.405 315 18166.79 157.40 52840.02 88888.00 2005-11-11 19:42:38.905 315 18166.80 157.41 52839.95 88888.00 2005-11-11 19:42:39.405 315 18166.76 157.54 52839.98 88888.00 2005-11-11 19:42:39.905 315 18166.58 157.55 52839.99 88888.00 2005-11-11 19:42:40.405 315 18166.65 157.61 52839.96 88888.00 2005-11-11 19:42:40.905 315 18166.74 157.56 52840.10 88888.00 2005-11-11 19:42:41.405 315 18166.72 157.62 52840.13 88888.00 2005-11-11 19:42:41.905 315 18166.65 157.70 52839.89 88888.00 2005-11-11 19:42:42.405 315 18166.58 157.67 52839.89 88888.00 2005-11-11 19:42:42.905 315 18166.63 157.65 52839.93 88888.00 2005-11-11 19:42:43.405 315 18166.54 157.68 52839.99 88888.00 2005-11-11 19:42:43.905 315 18166.54 157.69 52840.06 88888.00 2005-11-11 19:42:44.405 315 18166.67 157.61 52840.07 88888.00 2005-11-11 19:42:44.905 315 18166.66 157.51 52839.88 88888.00 2005-11-11 19:42:45.405 315 18166.66 157.45 52839.95 88888.00 2005-11-11 19:42:45.905 315 18166.58 157.45 52840.11 88888.00 2005-11-11 19:42:46.405 315 18166.43 157.48 52840.25 88888.00 2005-11-11 19:42:46.905 315 18166.48 157.53 52840.24 88888.00 2005-11-11 19:42:47.405 315 18166.56 157.55 52840.08 88888.00 2005-11-11 19:42:47.905 315 18166.61 157.50 52840.06 88888.00 2005-11-11 19:42:48.405 315 18166.61 157.52 52840.20 88888.00 2005-11-11 19:42:48.905 315 18166.61 157.44 52840.22 88888.00 2005-11-11 19:42:49.405 315 18166.64 157.42 52840.03 88888.00 2005-11-11 19:42:49.905 315 18166.56 157.49 52840.09 88888.00 2005-11-11 19:42:50.405 315 18166.66 157.59 52840.07 88888.00 2005-11-11 19:42:50.905 315 18166.74 157.59 52840.09 88888.00 2005-11-11 19:42:51.405 315 18166.70 157.53 52840.20 88888.00 2005-11-11 19:42:51.905 315 18166.54 157.52 52840.13 88888.00 2005-11-11 19:42:52.405 315 18166.48 157.48 52840.10 88888.00 2005-11-11 19:42:52.905 315 18166.56 157.55 52840.09 88888.00 2005-11-11 19:42:53.405 315 18166.57 157.63 52840.07 88888.00 2005-11-11 19:42:53.905 315 18166.42 157.63 52840.17 88888.00 2005-11-11 19:42:54.405 315 18166.52 157.48 52840.19 88888.00 2005-11-11 19:42:54.905 315 18166.52 157.46 52840.10 88888.00 2005-11-11 19:42:55.405 315 18166.56 157.59 52840.03 88888.00 2005-11-11 19:42:55.905 315 18166.63 157.69 52839.94 88888.00 2005-11-11 19:42:56.405 315 18166.64 157.59 52839.77 88888.00 2005-11-11 19:42:56.905 315 18166.61 157.51 52839.88 88888.00 2005-11-11 19:42:57.405 315 18166.45 157.54 52840.00 88888.00 2005-11-11 19:42:57.905 315 18166.44 157.56 52840.18 88888.00 2005-11-11 19:42:58.405 315 18166.53 157.64 52840.10 88888.00 2005-11-11 19:42:58.905 315 18166.54 157.69 52840.05 88888.00 2005-11-11 19:42:59.405 315 18166.39 157.67 52839.90 88888.00 2005-11-11 19:42:59.905 315 18166.32 157.69 52840.00 88888.00 2005-11-11 19:43:00.405 315 18166.29 157.64 52840.05 88888.00 2005-11-11 19:43:00.905 315 18166.30 157.54 52840.03 88888.00 2005-11-11 19:43:01.405 315 18166.45 157.51 52840.05 88888.00 2005-11-11 19:43:01.905 315 18166.45 157.62 52840.03 88888.00 2005-11-11 19:43:02.405 315 18166.36 157.68 52840.12 88888.00 2005-11-11 19:43:02.905 315 18166.46 157.68 52840.08 88888.00 2005-11-11 19:43:03.405 315 18166.53 157.61 52840.01 88888.00 2005-11-11 19:43:03.905 315 18166.51 157.66 52839.98 88888.00 2005-11-11 19:43:04.405 315 18166.51 157.66 52839.93 88888.00 2005-11-11 19:43:04.905 315 18166.65 157.70 52839.88 88888.00 2005-11-11 19:43:05.405 315 18166.68 157.70 52839.85 88888.00 2005-11-11 19:43:05.905 315 18166.62 157.76 52839.93 88888.00 2005-11-11 19:43:06.405 315 18166.58 157.63 52840.00 88888.00 2005-11-11 19:43:06.905 315 18166.58 157.63 52840.00 88888.00 2005-11-11 19:43:07.405 315 18166.57 157.68 52839.94 88888.00 2005-11-11 19:43:07.905 315 18166.64 157.67 52839.95 88888.00 2005-11-11 19:43:08.405 315 18166.65 157.58 52839.98 88888.00 2005-11-11 19:43:08.905 315 18166.73 157.50 52840.01 88888.00 2005-11-11 19:43:09.405 315 18166.68 157.51 52839.98 88888.00 2005-11-11 19:43:09.905 315 18166.69 157.58 52839.96 88888.00 2005-11-11 19:43:10.405 315 18166.83 157.59 52840.10 88888.00 2005-11-11 19:43:10.905 315 18166.74 157.53 52840.09 88888.00 2005-11-11 19:43:11.405 315 18166.69 157.52 52840.02 88888.00 2005-11-11 19:43:11.905 315 18166.65 157.51 52839.99 88888.00 2005-11-11 19:43:12.405 315 18166.54 157.61 52840.03 88888.00 2005-11-11 19:43:12.905 315 18166.36 157.64 52840.06 88888.00 2005-11-11 19:43:13.405 315 18166.42 157.58 52839.90 88888.00 2005-11-11 19:43:13.905 315 18166.52 157.51 52839.85 88888.00 2005-11-11 19:43:14.405 315 18166.47 157.47 52839.75 88888.00 2005-11-11 19:43:14.905 315 18166.56 157.61 52839.75 88888.00 2005-11-11 19:43:15.405 315 18166.54 157.69 52839.91 88888.00 2005-11-11 19:43:15.905 315 18166.54 157.67 52839.82 88888.00 2005-11-11 19:43:16.405 315 18166.56 157.65 52839.82 88888.00 2005-11-11 19:43:16.905 315 18166.59 157.65 52839.86 88888.00 2005-11-11 19:43:17.405 315 18166.68 157.65 52839.87 88888.00 2005-11-11 19:43:17.905 315 18166.83 157.64 52839.88 88888.00 2005-11-11 19:43:18.405 315 18166.84 157.71 52839.82 88888.00 2005-11-11 19:43:18.905 315 18166.75 157.70 52839.84 88888.00 2005-11-11 19:43:19.405 315 18166.65 157.73 52839.79 88888.00 2005-11-11 19:43:19.905 315 18166.79 157.69 52839.79 88888.00 2005-11-11 19:43:20.405 315 18166.83 157.69 52839.93 88888.00 2005-11-11 19:43:20.905 315 18166.77 157.68 52839.96 88888.00 2005-11-11 19:43:21.405 315 18166.80 157.65 52839.97 88888.00 2005-11-11 19:43:21.905 315 18166.73 157.70 52839.97 88888.00 2005-11-11 19:43:22.405 315 18166.53 157.74 52840.06 88888.00 2005-11-11 19:43:22.905 315 18166.47 157.72 52840.07 88888.00 2005-11-11 19:43:23.405 315 18166.51 157.68 52840.11 88888.00 2005-11-11 19:43:23.905 315 18166.45 157.69 52840.16 88888.00 2005-11-11 19:43:24.405 315 18166.58 157.58 52840.07 88888.00 2005-11-11 19:43:24.905 315 18166.68 157.53 52840.00 88888.00 2005-11-11 19:43:25.405 315 18166.68 157.63 52839.97 88888.00 2005-11-11 19:43:25.905 315 18166.63 157.74 52839.97 88888.00 2005-11-11 19:43:26.405 315 18166.52 157.77 52839.91 88888.00 2005-11-11 19:43:26.905 315 18166.61 157.79 52839.88 88888.00 2005-11-11 19:43:27.405 315 18166.59 157.73 52839.89 88888.00 2005-11-11 19:43:27.905 315 18166.56 157.68 52839.97 88888.00 2005-11-11 19:43:28.405 315 18166.56 157.68 52840.05 88888.00 2005-11-11 19:43:28.905 315 18166.57 157.65 52840.03 88888.00 2005-11-11 19:43:29.405 315 18166.67 157.69 52840.00 88888.00 2005-11-11 19:43:29.905 315 18166.72 157.73 52839.79 88888.00 2005-11-11 19:43:30.405 315 18166.77 157.77 52839.88 88888.00 2005-11-11 19:43:30.905 315 18166.78 157.71 52839.94 88888.00 2005-11-11 19:43:31.405 315 18166.75 157.74 52839.86 88888.00 2005-11-11 19:43:31.905 315 18166.67 157.71 52840.07 88888.00 2005-11-11 19:43:32.405 315 18166.65 157.73 52840.03 88888.00 2005-11-11 19:43:32.905 315 18166.70 157.65 52840.05 88888.00 2005-11-11 19:43:33.405 315 18166.83 157.56 52840.08 88888.00 2005-11-11 19:43:33.905 315 18166.88 157.63 52840.03 88888.00 2005-11-11 19:43:34.405 315 18166.68 157.63 52840.12 88888.00 2005-11-11 19:43:34.905 315 18166.72 157.64 52840.08 88888.00 2005-11-11 19:43:35.405 315 18166.78 157.65 52840.11 88888.00 2005-11-11 19:43:35.905 315 18166.67 157.53 52840.00 88888.00 2005-11-11 19:43:36.405 315 18166.66 157.45 52839.95 88888.00 2005-11-11 19:43:36.905 315 18166.74 157.43 52839.75 88888.00 2005-11-11 19:43:37.405 315 18166.73 157.46 52839.70 88888.00 2005-11-11 19:43:37.905 315 18166.70 157.50 52839.79 88888.00 2005-11-11 19:43:38.405 315 18166.66 157.47 52840.13 88888.00 2005-11-11 19:43:38.905 315 18166.81 157.65 52840.36 88888.00 2005-11-11 19:43:39.405 315 18166.76 157.71 52840.29 88888.00 2005-11-11 19:43:39.905 315 18166.87 157.70 52840.29 88888.00 2005-11-11 19:43:40.405 315 18166.81 157.69 52840.23 88888.00 2005-11-11 19:43:40.905 315 18166.75 157.69 52840.16 88888.00 2005-11-11 19:43:41.405 315 18166.76 157.66 52840.23 88888.00 2005-11-11 19:43:41.905 315 18166.80 157.74 52840.24 88888.00 2005-11-11 19:43:42.405 315 18166.78 157.78 52840.19 88888.00 2005-11-11 19:43:42.905 315 18166.68 157.80 52840.13 88888.00 2005-11-11 19:43:43.405 315 18166.69 157.84 52840.18 88888.00 2005-11-11 19:43:43.905 315 18166.62 157.73 52840.16 88888.00 2005-11-11 19:43:44.405 315 18166.56 157.79 52840.26 88888.00 2005-11-11 19:43:44.905 315 18166.62 157.82 52840.30 88888.00 2005-11-11 19:43:45.405 315 18166.63 157.71 52840.30 88888.00 2005-11-11 19:43:45.905 315 18166.72 157.73 52840.35 88888.00 2005-11-11 19:43:46.405 315 18166.83 157.80 52840.30 88888.00 2005-11-11 19:43:46.905 315 18166.83 157.89 52840.26 88888.00 2005-11-11 19:43:47.405 315 18166.77 157.79 52840.20 88888.00 2005-11-11 19:43:47.905 315 18166.78 157.77 52840.00 88888.00 2005-11-11 19:43:48.405 315 18166.98 157.84 52839.93 88888.00 2005-11-11 19:43:48.905 315 18166.93 157.85 52839.91 88888.00 2005-11-11 19:43:49.405 315 18166.75 157.87 52839.77 88888.00 2005-11-11 19:43:49.905 315 18166.67 157.77 52839.89 88888.00 2005-11-11 19:43:50.405 315 18166.61 157.62 52840.08 88888.00 2005-11-11 19:43:50.905 315 18166.63 157.62 52840.03 88888.00 2005-11-11 19:43:51.405 315 18166.62 157.72 52839.97 88888.00 2005-11-11 19:43:51.905 315 18166.58 157.77 52840.02 88888.00 2005-11-11 19:43:52.405 315 18166.67 157.73 52839.91 88888.00 2005-11-11 19:43:52.905 315 18166.65 157.73 52839.87 88888.00 2005-11-11 19:43:53.405 315 18166.50 157.72 52839.90 88888.00 2005-11-11 19:43:53.905 315 18166.57 157.65 52839.97 88888.00 2005-11-11 19:43:54.405 315 18166.66 157.66 52840.10 88888.00 2005-11-11 19:43:54.905 315 18166.67 157.73 52840.11 88888.00 2005-11-11 19:43:55.405 315 18166.78 157.74 52840.10 88888.00 2005-11-11 19:43:55.905 315 18166.83 157.69 52840.06 88888.00 2005-11-11 19:43:56.405 315 18166.78 157.68 52840.03 88888.00 2005-11-11 19:43:56.905 315 18166.81 157.62 52840.10 88888.00 2005-11-11 19:43:57.405 315 18166.96 157.64 52840.03 88888.00 2005-11-11 19:43:57.905 315 18167.05 157.65 52839.88 88888.00 2005-11-11 19:43:58.405 315 18166.99 157.58 52839.84 88888.00 2005-11-11 19:43:58.905 315 18167.02 157.66 52839.83 88888.00 2005-11-11 19:43:59.405 315 18167.06 157.73 52839.91 88888.00 2005-11-11 19:43:59.905 315 18167.08 157.71 52840.13 88888.00 2005-11-11 19:44:00.405 315 18167.17 157.69 52840.14 88888.00 2005-11-11 19:44:00.905 315 18167.11 157.69 52840.00 88888.00 2005-11-11 19:44:01.405 315 18167.00 157.68 52839.90 88888.00 2005-11-11 19:44:01.905 315 18166.91 157.53 52839.88 88888.00 2005-11-11 19:44:02.405 315 18166.90 157.46 52839.99 88888.00 2005-11-11 19:44:02.905 315 18166.93 157.44 52839.97 88888.00 2005-11-11 19:44:03.405 315 18166.93 157.47 52839.94 88888.00 2005-11-11 19:44:03.905 315 18167.08 157.47 52839.91 88888.00 2005-11-11 19:44:04.405 315 18167.12 157.54 52840.00 88888.00 2005-11-11 19:44:04.905 315 18166.99 157.50 52840.06 88888.00 2005-11-11 19:44:05.405 315 18167.13 157.39 52840.11 88888.00 2005-11-11 19:44:05.905 315 18167.11 157.34 52840.19 88888.00 2005-11-11 19:44:06.405 315 18167.01 157.48 52840.17 88888.00 2005-11-11 19:44:06.905 315 18167.07 157.56 52840.09 88888.00 2005-11-11 19:44:07.405 315 18166.95 157.61 52840.03 88888.00 2005-11-11 19:44:07.905 315 18166.90 157.59 52839.98 88888.00 2005-11-11 19:44:08.405 315 18166.88 157.52 52840.01 88888.00 2005-11-11 19:44:08.905 315 18166.85 157.51 52840.11 88888.00 2005-11-11 19:44:09.405 315 18166.73 157.46 52840.10 88888.00 2005-11-11 19:44:09.905 315 18166.67 157.45 52840.16 88888.00 2005-11-11 19:44:10.405 315 18166.72 157.45 52840.07 88888.00 2005-11-11 19:44:10.905 315 18166.75 157.42 52840.07 88888.00 2005-11-11 19:44:11.405 315 18166.91 157.47 52839.89 88888.00 2005-11-11 19:44:11.905 315 18166.97 157.35 52839.94 88888.00 2005-11-11 19:44:12.405 315 18166.99 157.32 52839.96 88888.00 2005-11-11 19:44:12.905 315 18166.81 157.42 52839.83 88888.00 2005-11-11 19:44:13.405 315 18166.80 157.44 52839.76 88888.00 2005-11-11 19:44:13.905 315 18166.88 157.44 52839.83 88888.00 2005-11-11 19:44:14.405 315 18166.90 157.38 52839.91 88888.00 2005-11-11 19:44:14.905 315 18166.89 157.44 52839.89 88888.00 2005-11-11 19:44:15.405 315 18166.85 157.52 52839.85 88888.00 2005-11-11 19:44:15.905 315 18166.87 157.48 52839.90 88888.00 2005-11-11 19:44:16.405 315 18166.94 157.44 52839.86 88888.00 2005-11-11 19:44:16.905 315 18166.78 157.49 52839.72 88888.00 2005-11-11 19:44:17.405 315 18166.70 157.42 52839.75 88888.00 2005-11-11 19:44:17.905 315 18166.70 157.36 52839.86 88888.00 2005-11-11 19:44:18.405 315 18166.83 157.48 52839.79 88888.00 2005-11-11 19:44:18.905 315 18166.89 157.51 52839.76 88888.00 2005-11-11 19:44:19.405 315 18166.91 157.66 52839.85 88888.00 2005-11-11 19:44:19.905 315 18166.97 157.65 52839.95 88888.00 2005-11-11 19:44:20.405 315 18166.99 157.52 52840.05 88888.00 2005-11-11 19:44:20.905 315 18167.05 157.46 52840.17 88888.00 2005-11-11 19:44:21.405 315 18167.09 157.41 52840.13 88888.00 2005-11-11 19:44:21.905 315 18167.08 157.52 52840.16 88888.00 2005-11-11 19:44:22.405 315 18166.93 157.35 52839.99 88888.00 2005-11-11 19:44:22.905 315 18166.89 157.38 52839.99 88888.00 2005-11-11 19:44:23.405 315 18166.74 157.51 52840.11 88888.00 2005-11-11 19:44:23.905 315 18166.76 157.58 52840.19 88888.00 2005-11-11 19:44:24.405 315 18166.93 157.55 52840.18 88888.00 2005-11-11 19:44:24.905 315 18166.94 157.54 52840.03 88888.00 2005-11-11 19:44:25.405 315 18166.90 157.56 52840.01 88888.00 2005-11-11 19:44:25.905 315 18166.95 157.61 52840.11 88888.00 2005-11-11 19:44:26.405 315 18166.95 157.58 52840.10 88888.00 2005-11-11 19:44:26.905 315 18166.90 157.56 52839.99 88888.00 2005-11-11 19:44:27.405 315 18166.78 157.55 52840.11 88888.00 2005-11-11 19:44:27.905 315 18166.86 157.52 52840.14 88888.00 2005-11-11 19:44:28.405 315 18166.88 157.61 52840.12 88888.00 2005-11-11 19:44:28.905 315 18166.79 157.68 52840.08 88888.00 2005-11-11 19:44:29.405 315 18166.78 157.70 52840.23 88888.00 2005-11-11 19:44:29.905 315 18166.88 157.69 52840.35 88888.00 2005-11-11 19:44:30.405 315 18166.83 157.68 52840.31 88888.00 2005-11-11 19:44:30.905 315 18166.86 157.57 52840.23 88888.00 2005-11-11 19:44:31.405 315 18166.95 157.56 52840.16 88888.00 2005-11-11 19:44:31.905 315 18166.95 157.56 52840.17 88888.00 2005-11-11 19:44:32.405 315 18166.87 157.71 52840.26 88888.00 2005-11-11 19:44:32.905 315 18166.94 157.67 52840.36 88888.00 2005-11-11 19:44:33.402 315 18167.02 157.58 52840.44 88888.00 2005-11-11 19:44:33.902 315 18167.08 157.64 52840.46 88888.00 2005-11-11 19:44:34.402 315 18167.15 157.65 52840.47 88888.00 2005-11-11 19:44:34.902 315 18167.04 157.62 52840.48 88888.00 2005-11-11 19:44:35.402 315 18167.09 157.62 52840.48 88888.00 2005-11-11 19:44:35.902 315 18167.10 157.61 52840.43 88888.00 2005-11-11 19:44:36.402 315 18167.11 157.55 52840.48 88888.00 2005-11-11 19:44:36.902 315 18167.05 157.57 52840.53 88888.00 2005-11-11 19:44:37.402 315 18167.15 157.50 52840.53 88888.00 2005-11-11 19:44:37.902 315 18167.15 157.48 52840.49 88888.00 2005-11-11 19:44:38.402 315 18167.07 157.50 52840.36 88888.00 2005-11-11 19:44:38.902 315 18167.05 157.52 52840.17 88888.00 2005-11-11 19:44:39.402 315 18167.09 157.61 52840.26 88888.00 2005-11-11 19:44:39.902 315 18167.01 157.68 52840.30 88888.00 2005-11-11 19:44:40.402 315 18166.98 157.68 52840.37 88888.00 2005-11-11 19:44:40.902 315 18167.05 157.64 52840.35 88888.00 2005-11-11 19:44:41.402 315 18167.11 157.63 52840.32 88888.00 2005-11-11 19:44:41.902 315 18167.21 157.42 52840.35 88888.00 2005-11-11 19:44:42.402 315 18167.13 157.42 52840.40 88888.00 2005-11-11 19:44:42.902 315 18167.10 157.50 52840.31 88888.00 2005-11-11 19:44:43.402 315 18167.06 157.54 52840.34 88888.00 2005-11-11 19:44:43.902 315 18167.12 157.51 52840.47 88888.00 2005-11-11 19:44:44.402 315 18167.16 157.55 52840.46 88888.00 2005-11-11 19:44:44.902 315 18167.23 157.55 52840.22 88888.00 2005-11-11 19:44:45.402 315 18167.27 157.52 52840.19 88888.00 2005-11-11 19:44:45.902 315 18167.32 157.48 52840.16 88888.00 2005-11-11 19:44:46.402 315 18167.24 157.48 52840.11 88888.00 2005-11-11 19:44:46.902 315 18167.21 157.50 52840.16 88888.00 2005-11-11 19:44:47.402 315 18167.41 157.54 52840.22 88888.00 2005-11-11 19:44:47.902 315 18167.43 157.48 52840.20 88888.00 2005-11-11 19:44:48.402 315 18167.51 157.49 52840.23 88888.00 2005-11-11 19:44:48.902 315 18167.48 157.54 52840.30 88888.00 2005-11-11 19:44:49.402 315 18167.35 157.59 52840.36 88888.00 2005-11-11 19:44:49.902 315 18167.28 157.63 52840.45 88888.00 2005-11-11 19:44:50.402 315 18167.30 157.64 52840.53 88888.00 2005-11-11 19:44:50.902 315 18167.33 157.73 52840.44 88888.00 2005-11-11 19:44:51.402 315 18167.18 157.71 52840.47 88888.00 2005-11-11 19:44:51.902 315 18167.21 157.67 52840.40 88888.00 2005-11-11 19:44:52.402 315 18167.28 157.59 52840.30 88888.00 2005-11-11 19:44:52.902 315 18167.27 157.65 52840.38 88888.00 2005-11-11 19:44:53.402 315 18167.24 157.64 52840.37 88888.00 2005-11-11 19:44:53.902 315 18167.35 157.75 52840.30 88888.00 2005-11-11 19:44:54.402 315 18167.48 157.78 52840.28 88888.00 2005-11-11 19:44:54.902 315 18167.34 157.76 52840.31 88888.00 2005-11-11 19:44:55.402 315 18167.32 157.68 52840.37 88888.00 2005-11-11 19:44:55.902 315 18167.29 157.65 52840.47 88888.00 2005-11-11 19:44:56.402 315 18167.30 157.64 52840.46 88888.00 2005-11-11 19:44:56.902 315 18167.26 157.58 52840.47 88888.00 2005-11-11 19:44:57.402 315 18167.29 157.62 52840.45 88888.00 2005-11-11 19:44:57.902 315 18167.24 157.69 52840.46 88888.00 2005-11-11 19:44:58.402 315 18167.19 157.74 52840.38 88888.00 2005-11-11 19:44:58.902 315 18167.19 157.75 52840.38 88888.00 2005-11-11 19:44:59.402 315 18167.26 157.81 52840.57 88888.00 2005-11-11 19:44:59.902 315 18167.26 157.81 52840.68 88888.00 2005-11-11 19:45:00.402 315 18167.21 157.74 52840.71 88888.00 2005-11-11 19:45:00.902 315 18167.21 157.80 52840.69 88888.00 2005-11-11 19:45:01.402 315 18167.19 157.77 52840.64 88888.00 2005-11-11 19:45:01.902 315 18167.00 157.81 52840.43 88888.00 2005-11-11 19:45:02.402 315 18167.20 157.75 52840.41 88888.00 2005-11-11 19:45:02.902 315 18167.12 157.71 52840.48 88888.00 2005-11-11 19:45:03.402 315 18167.02 157.74 52840.43 88888.00 2005-11-11 19:45:03.902 315 18167.09 157.71 52840.26 88888.00 2005-11-11 19:45:04.402 315 18167.07 157.75 52840.45 88888.00 2005-11-11 19:45:04.902 315 18167.08 157.74 52840.53 88888.00 2005-11-11 19:45:05.402 315 18167.16 157.77 52840.52 88888.00 2005-11-11 19:45:05.902 315 18167.08 157.74 52840.46 88888.00 2005-11-11 19:45:06.402 315 18166.89 157.74 52840.57 88888.00 2005-11-11 19:45:06.902 315 18166.91 157.78 52840.54 88888.00 2005-11-11 19:45:07.402 315 18166.97 157.83 52840.49 88888.00 2005-11-11 19:45:07.902 315 18167.01 157.77 52840.48 88888.00 2005-11-11 19:45:08.402 315 18166.98 157.72 52840.51 88888.00 2005-11-11 19:45:08.902 315 18167.05 157.71 52840.46 88888.00 2005-11-11 19:45:09.402 315 18166.99 157.78 52840.47 88888.00 2005-11-11 19:45:09.902 315 18167.00 157.73 52840.56 88888.00 2005-11-11 19:45:10.402 315 18166.93 157.73 52840.63 88888.00 2005-11-11 19:45:10.902 315 18166.77 157.66 52840.64 88888.00 2005-11-11 19:45:11.402 315 18166.69 157.57 52840.51 88888.00 2005-11-11 19:45:11.902 315 18166.83 157.59 52840.54 88888.00 2005-11-11 19:45:12.402 315 18166.88 157.67 52840.49 88888.00 2005-11-11 19:45:12.902 315 18166.81 157.71 52840.53 88888.00 2005-11-11 19:45:13.402 315 18166.76 157.74 52840.48 88888.00 2005-11-11 19:45:13.902 315 18166.78 157.68 52840.35 88888.00 2005-11-11 19:45:14.402 315 18166.74 157.64 52840.38 88888.00 2005-11-11 19:45:14.902 315 18166.83 157.70 52840.46 88888.00 2005-11-11 19:45:15.402 315 18166.89 157.67 52840.34 88888.00 2005-11-11 19:45:15.902 315 18166.75 157.64 52840.38 88888.00 2005-11-11 19:45:16.402 315 18166.65 157.62 52840.43 88888.00 2005-11-11 19:45:16.902 315 18166.54 157.62 52840.41 88888.00 2005-11-11 19:45:17.402 315 18166.51 157.68 52840.42 88888.00 2005-11-11 19:45:17.902 315 18166.54 157.66 52840.47 88888.00 2005-11-11 19:45:18.402 315 18166.58 157.57 52840.40 88888.00 2005-11-11 19:45:18.902 315 18166.47 157.62 52840.49 88888.00 2005-11-11 19:45:19.402 315 18166.42 157.67 52840.49 88888.00 2005-11-11 19:45:19.902 315 18166.44 157.63 52840.35 88888.00 2005-11-11 19:45:20.402 315 18166.52 157.52 52840.52 88888.00 2005-11-11 19:45:20.902 315 18166.42 157.53 52840.64 88888.00 2005-11-11 19:45:21.402 315 18166.50 157.59 52840.57 88888.00 2005-11-11 19:45:21.902 315 18166.52 157.63 52840.52 88888.00 2005-11-11 19:45:22.402 315 18166.63 157.69 52840.41 88888.00 2005-11-11 19:45:22.902 315 18166.70 157.71 52840.44 88888.00 2005-11-11 19:45:23.402 315 18166.47 157.74 52840.53 88888.00 2005-11-11 19:45:23.902 315 18166.42 157.72 52840.48 88888.00 2005-11-11 19:45:24.402 315 18166.33 157.65 52840.53 88888.00 2005-11-11 19:45:24.902 315 18166.55 157.53 52840.45 88888.00 2005-11-11 19:45:25.402 315 18166.74 157.49 52840.54 88888.00 2005-11-11 19:45:25.902 315 18166.91 157.56 52840.57 88888.00 2005-11-11 19:45:26.402 315 18166.93 157.68 52840.52 88888.00 2005-11-11 19:45:26.902 315 18166.89 157.62 52840.36 88888.00 2005-11-11 19:45:27.402 315 18167.04 157.59 52840.18 88888.00 2005-11-11 19:45:27.902 315 18167.04 157.65 52840.28 88888.00 2005-11-11 19:45:28.402 315 18167.11 157.65 52840.47 88888.00 2005-11-11 19:45:28.902 315 18167.15 157.66 52840.47 88888.00 2005-11-11 19:45:29.402 315 18167.12 157.72 52840.45 88888.00 2005-11-11 19:45:29.902 315 18167.22 157.79 52840.35 88888.00 2005-11-11 19:45:30.402 315 18167.30 157.75 52840.37 88888.00 2005-11-11 19:45:30.902 315 18167.29 157.70 52840.37 88888.00 2005-11-11 19:45:31.402 315 18167.22 157.67 52840.38 88888.00 2005-11-11 19:45:31.902 315 18167.08 157.73 52840.35 88888.00 2005-11-11 19:45:32.402 315 18167.02 157.75 52840.34 88888.00 2005-11-11 19:45:32.902 315 18167.08 157.76 52840.41 88888.00 2005-11-11 19:45:33.402 315 18167.07 157.71 52840.43 88888.00 2005-11-11 19:45:33.902 315 18167.09 157.47 52840.42 88888.00 2005-11-11 19:45:34.402 315 18167.11 157.38 52840.22 88888.00 2005-11-11 19:45:34.902 315 18167.18 157.46 52840.28 88888.00 2005-11-11 19:45:35.402 315 18167.05 157.49 52840.35 88888.00 2005-11-11 19:45:35.902 315 18167.12 157.50 52840.29 88888.00 2005-11-11 19:45:36.402 315 18167.09 157.59 52840.29 88888.00 2005-11-11 19:45:36.902 315 18167.20 157.63 52840.31 88888.00 2005-11-11 19:45:37.402 315 18167.26 157.63 52840.19 88888.00 2005-11-11 19:45:37.902 315 18167.26 157.65 52839.84 88888.00 2005-11-11 19:45:38.402 315 18167.17 157.63 52839.79 88888.00 2005-11-11 19:45:38.902 315 18167.31 157.67 52840.16 88888.00 2005-11-11 19:45:39.402 315 18167.35 157.59 52840.32 88888.00 2005-11-11 19:45:39.902 315 18167.38 157.67 52840.32 88888.00 2005-11-11 19:45:40.402 315 18167.46 157.65 52840.29 88888.00 2005-11-11 19:45:40.902 315 18167.77 157.69 52840.40 88888.00 2005-11-11 19:45:41.402 315 18167.61 157.76 52840.47 88888.00 2005-11-11 19:45:41.902 315 18167.51 157.79 52840.43 88888.00 2005-11-11 19:45:42.402 315 18167.61 157.84 52840.46 88888.00 2005-11-11 19:45:42.902 315 18167.65 157.80 52840.47 88888.00 2005-11-11 19:45:43.402 315 18167.55 157.79 52840.51 88888.00 2005-11-11 19:45:43.902 315 18167.59 157.73 52840.61 88888.00 2005-11-11 19:45:44.402 315 18167.63 157.65 52840.48 88888.00 2005-11-11 19:45:44.902 315 18167.53 157.59 52840.64 88888.00 2005-11-11 19:45:45.402 315 18167.40 157.57 52840.58 88888.00 2005-11-11 19:45:45.902 315 18167.54 157.70 52840.57 88888.00 2005-11-11 19:45:46.402 315 18167.59 157.72 52840.48 88888.00 2005-11-11 19:45:46.902 315 18167.61 157.70 52840.47 88888.00 2005-11-11 19:45:47.402 315 18167.76 157.67 52840.47 88888.00 2005-11-11 19:45:47.902 315 18167.67 157.63 52840.30 88888.00 2005-11-11 19:45:48.402 315 18167.72 157.61 52840.18 88888.00 2005-11-11 19:45:48.902 315 18167.70 157.59 52840.19 88888.00 2005-11-11 19:45:49.402 315 18167.71 157.54 52840.12 88888.00 2005-11-11 19:45:49.902 315 18167.65 157.56 52839.85 88888.00 2005-11-11 19:45:50.402 315 18167.53 157.58 52840.11 88888.00 2005-11-11 19:45:50.902 315 18167.62 157.62 52840.19 88888.00 2005-11-11 19:45:51.402 315 18167.77 157.68 52840.11 88888.00 2005-11-11 19:45:51.902 315 18167.78 157.63 52840.16 88888.00 2005-11-11 19:45:52.402 315 18167.81 157.64 52840.20 88888.00 2005-11-11 19:45:52.902 315 18167.81 157.63 52840.17 88888.00 2005-11-11 19:45:53.402 315 18167.74 157.52 52840.22 88888.00 2005-11-11 19:45:53.902 315 18167.73 157.58 52840.25 88888.00 2005-11-11 19:45:54.402 315 18167.73 157.70 52840.28 88888.00 2005-11-11 19:45:54.902 315 18167.82 157.64 52840.31 88888.00 2005-11-11 19:45:55.402 315 18167.82 157.67 52840.38 88888.00 2005-11-11 19:45:55.902 315 18167.71 157.70 52840.42 88888.00 2005-11-11 19:45:56.402 315 18167.57 157.69 52840.40 88888.00 2005-11-11 19:45:56.902 315 18167.61 157.70 52840.40 88888.00 2005-11-11 19:45:57.402 315 18167.66 157.77 52840.41 88888.00 2005-11-11 19:45:57.902 315 18167.71 157.75 52840.35 88888.00 2005-11-11 19:45:58.402 315 18167.67 157.71 52840.26 88888.00 2005-11-11 19:45:58.902 315 18167.65 157.70 52840.34 88888.00 2005-11-11 19:45:59.402 315 18167.73 157.66 52840.38 88888.00 2005-11-11 19:45:59.902 315 18167.81 157.65 52840.52 88888.00 2005-11-11 19:46:00.402 315 18167.72 157.68 52840.65 88888.00 2005-11-11 19:46:00.902 315 18167.71 157.67 52840.72 88888.00 2005-11-11 19:46:01.402 315 18167.80 157.71 52840.59 88888.00 2005-11-11 19:46:01.902 315 18167.73 157.72 52840.42 88888.00 2005-11-11 19:46:02.402 315 18167.76 157.81 52840.40 88888.00 2005-11-11 19:46:02.902 315 18167.85 157.75 52840.38 88888.00 2005-11-11 19:46:03.402 315 18167.99 157.66 52840.36 88888.00 2005-11-11 19:46:03.902 315 18168.03 157.64 52840.46 88888.00 2005-11-11 19:46:04.402 315 18168.05 157.55 52840.41 88888.00 2005-11-11 19:46:04.902 315 18168.04 157.52 52840.42 88888.00 2005-11-11 19:46:05.402 315 18168.08 157.57 52840.47 88888.00 2005-11-11 19:46:05.902 315 18168.15 157.61 52840.46 88888.00 2005-11-11 19:46:06.402 315 18168.21 157.67 52840.43 88888.00 2005-11-11 19:46:06.902 315 18168.24 157.63 52840.41 88888.00 2005-11-11 19:46:07.402 315 18168.24 157.59 52840.45 88888.00 2005-11-11 19:46:07.902 315 18168.05 157.54 52840.53 88888.00 2005-11-11 19:46:08.402 315 18168.07 157.61 52840.52 88888.00 2005-11-11 19:46:08.902 315 18168.03 157.64 52840.47 88888.00 2005-11-11 19:46:09.402 315 18167.96 157.70 52840.46 88888.00 2005-11-11 19:46:09.902 315 18167.99 157.77 52840.47 88888.00 2005-11-11 19:46:10.402 315 18168.02 157.70 52840.63 88888.00 2005-11-11 19:46:10.902 315 18168.06 157.61 52840.61 88888.00 2005-11-11 19:46:11.402 315 18168.11 157.54 52840.46 88888.00 2005-11-11 19:46:11.902 315 18168.05 157.59 52840.46 88888.00 2005-11-11 19:46:12.402 315 18168.06 157.65 52840.43 88888.00 2005-11-11 19:46:12.902 315 18168.06 157.64 52840.38 88888.00 2005-11-11 19:46:13.402 315 18168.09 157.71 52840.35 88888.00 2005-11-11 19:46:13.902 315 18168.15 157.71 52840.36 88888.00 2005-11-11 19:46:14.402 315 18168.14 157.73 52840.36 88888.00 2005-11-11 19:46:14.902 315 18168.22 157.75 52840.37 88888.00 2005-11-11 19:46:15.402 315 18168.22 157.81 52840.28 88888.00 2005-11-11 19:46:15.902 315 18168.37 157.78 52840.30 88888.00 2005-11-11 19:46:16.402 315 18168.28 157.79 52840.29 88888.00 2005-11-11 19:46:16.902 315 18168.32 157.81 52840.23 88888.00 2005-11-11 19:46:17.402 315 18168.31 157.79 52840.16 88888.00 2005-11-11 19:46:17.902 315 18168.37 157.74 52840.33 88888.00 2005-11-11 19:46:18.402 315 18168.41 157.74 52840.44 88888.00 2005-11-11 19:46:18.902 315 18168.39 157.72 52840.40 88888.00 2005-11-11 19:46:19.402 315 18168.31 157.79 52840.32 88888.00 2005-11-11 19:46:19.902 315 18168.27 157.75 52840.43 88888.00 2005-11-11 19:46:20.402 315 18168.39 157.66 52840.56 88888.00 2005-11-11 19:46:20.902 315 18168.45 157.68 52840.55 88888.00 2005-11-11 19:46:21.402 315 18168.53 157.75 52840.55 88888.00 2005-11-11 19:46:21.902 315 18168.52 157.80 52840.52 88888.00 2005-11-11 19:46:22.402 315 18168.50 157.76 52840.41 88888.00 2005-11-11 19:46:22.902 315 18168.57 157.80 52840.49 88888.00 2005-11-11 19:46:23.402 315 18168.59 157.79 52840.63 88888.00 2005-11-11 19:46:23.902 315 18168.51 157.84 52840.58 88888.00 2005-11-11 19:46:24.402 315 18168.43 157.81 52840.63 88888.00 2005-11-11 19:46:24.902 315 18168.39 157.78 52840.65 88888.00 2005-11-11 19:46:25.402 315 18168.50 157.59 52840.68 88888.00 2005-11-11 19:46:25.902 315 18168.56 157.70 52840.76 88888.00 2005-11-11 19:46:26.402 315 18168.64 157.78 52840.70 88888.00 2005-11-11 19:46:26.902 315 18168.65 157.78 52840.60 88888.00 2005-11-11 19:46:27.402 315 18168.62 157.75 52840.56 88888.00 2005-11-11 19:46:27.902 315 18168.51 157.89 52840.58 88888.00 2005-11-11 19:46:28.402 315 18168.56 157.88 52840.55 88888.00 2005-11-11 19:46:28.902 315 18168.67 157.79 52840.60 88888.00 2005-11-11 19:46:29.402 315 18168.65 157.75 52840.65 88888.00 2005-11-11 19:46:29.902 315 18168.64 157.79 52840.61 88888.00 2005-11-11 19:46:30.402 315 18168.70 157.72 52840.49 88888.00 2005-11-11 19:46:30.902 315 18168.73 157.65 52840.43 88888.00 2005-11-11 19:46:31.402 315 18168.62 157.71 52840.46 88888.00 2005-11-11 19:46:31.902 315 18168.71 157.80 52840.44 88888.00 2005-11-11 19:46:32.402 315 18168.81 157.79 52840.44 88888.00 2005-11-11 19:46:32.902 315 18168.83 157.75 52840.49 88888.00 2005-11-11 19:46:33.402 315 18168.82 157.70 52840.46 88888.00 2005-11-11 19:46:33.902 315 18168.87 157.67 52840.51 88888.00 2005-11-11 19:46:34.402 315 18168.89 157.71 52840.53 88888.00 2005-11-11 19:46:34.902 315 18168.95 157.85 52840.47 88888.00 2005-11-11 19:46:35.402 315 18169.00 157.88 52840.59 88888.00 2005-11-11 19:46:35.902 315 18168.95 157.87 52840.53 88888.00 2005-11-11 19:46:36.402 315 18169.00 157.84 52840.49 88888.00 2005-11-11 19:46:36.902 315 18169.04 157.95 52840.52 88888.00 2005-11-11 19:46:37.402 315 18169.12 157.87 52840.45 88888.00 2005-11-11 19:46:37.902 315 18169.17 157.81 52840.54 88888.00 2005-11-11 19:46:38.402 315 18169.21 157.87 52840.56 88888.00 2005-11-11 19:46:38.902 315 18169.09 157.86 52840.64 88888.00 2005-11-11 19:46:39.402 315 18169.12 157.83 52840.56 88888.00 2005-11-11 19:46:39.902 315 18169.11 157.81 52840.52 88888.00 2005-11-11 19:46:40.402 315 18168.95 157.79 52840.48 88888.00 2005-11-11 19:46:40.902 315 18168.86 157.85 52840.42 88888.00 2005-11-11 19:46:41.402 315 18169.03 157.90 52840.46 88888.00 2005-11-11 19:46:41.902 315 18169.07 157.87 52840.52 88888.00 2005-11-11 19:46:42.402 315 18169.11 157.89 52840.47 88888.00 2005-11-11 19:46:42.902 315 18169.09 157.87 52840.49 88888.00 2005-11-11 19:46:43.402 315 18169.08 157.95 52840.58 88888.00 2005-11-11 19:46:43.902 315 18169.02 157.90 52840.60 88888.00 2005-11-11 19:46:44.402 315 18168.93 157.80 52840.55 88888.00 2005-11-11 19:46:44.902 315 18168.93 157.85 52840.44 88888.00 2005-11-11 19:46:45.402 315 18168.96 157.85 52840.46 88888.00 2005-11-11 19:46:45.902 315 18169.02 157.92 52840.52 88888.00 2005-11-11 19:46:46.402 315 18169.09 157.95 52840.45 88888.00 2005-11-11 19:46:46.902 315 18169.05 157.92 52840.47 88888.00 2005-11-11 19:46:47.402 315 18169.13 157.95 52840.56 88888.00 2005-11-11 19:46:47.902 315 18169.30 158.07 52840.52 88888.00 2005-11-11 19:46:48.402 315 18169.44 158.12 52840.52 88888.00 2005-11-11 19:46:48.902 315 18169.52 158.12 52840.44 88888.00 2005-11-11 19:46:49.402 315 18169.61 158.08 52840.44 88888.00 2005-11-11 19:46:49.902 315 18169.49 158.04 52840.49 88888.00 2005-11-11 19:46:50.402 315 18169.48 158.01 52840.65 88888.00 2005-11-11 19:46:50.902 315 18169.45 157.99 52840.69 88888.00 2005-11-11 19:46:51.402 315 18169.41 158.04 52840.61 88888.00 2005-11-11 19:46:51.902 315 18169.38 158.08 52840.55 88888.00 2005-11-11 19:46:52.402 315 18169.29 158.14 52840.45 88888.00 2005-11-11 19:46:52.902 315 18169.28 158.19 52840.53 88888.00 2005-11-11 19:46:53.402 315 18169.38 158.23 52840.64 88888.00 2005-11-11 19:46:53.902 315 18169.37 158.32 52840.63 88888.00 2005-11-11 19:46:54.402 315 18169.38 158.23 52840.52 88888.00 2005-11-11 19:46:54.902 315 18169.28 158.12 52840.47 88888.00 2005-11-11 19:46:55.402 315 18169.36 158.13 52840.44 88888.00 2005-11-11 19:46:55.902 315 18169.48 158.18 52840.48 88888.00 2005-11-11 19:46:56.402 315 18169.45 158.23 52840.53 88888.00 2005-11-11 19:46:56.902 315 18169.38 158.26 52840.56 88888.00 2005-11-11 19:46:57.402 315 18169.46 158.21 52840.48 88888.00 2005-11-11 19:46:57.902 315 18169.47 158.20 52840.59 88888.00 2005-11-11 19:46:58.402 315 18169.50 158.25 52840.56 88888.00 2005-11-11 19:46:58.902 315 18169.58 158.23 52840.58 88888.00 2005-11-11 19:46:59.402 315 18169.61 158.25 52840.57 88888.00 2005-11-11 19:46:59.902 315 18169.49 158.30 52840.58 88888.00 2005-11-11 19:47:00.402 315 18169.49 158.34 52840.64 88888.00 2005-11-11 19:47:00.902 315 18169.54 158.36 52840.57 88888.00 2005-11-11 19:47:01.402 315 18169.49 158.25 52840.49 88888.00 2005-11-11 19:47:01.902 315 18169.67 158.17 52840.41 88888.00 2005-11-11 19:47:02.402 315 18169.77 158.12 52840.31 88888.00 2005-11-11 19:47:02.902 315 18169.71 158.23 52840.42 88888.00 2005-11-11 19:47:03.402 315 18169.72 158.33 52840.57 88888.00 2005-11-11 19:47:03.902 315 18169.72 158.28 52840.66 88888.00 2005-11-11 19:47:04.402 315 18169.63 158.32 52840.54 88888.00 2005-11-11 19:47:04.902 315 18169.74 158.32 52840.51 88888.00 2005-11-11 19:47:05.402 315 18169.61 158.21 52840.46 88888.00 2005-11-11 19:47:05.902 315 18169.58 158.26 52840.46 88888.00 2005-11-11 19:47:06.402 315 18169.60 158.35 52840.38 88888.00 2005-11-11 19:47:06.902 315 18169.67 158.32 52840.38 88888.00 2005-11-11 19:47:07.402 315 18169.70 158.25 52840.56 88888.00 2005-11-11 19:47:07.902 315 18169.71 158.33 52840.58 88888.00 2005-11-11 19:47:08.402 315 18169.60 158.38 52840.69 88888.00 2005-11-11 19:47:08.902 315 18169.62 158.33 52840.65 88888.00 2005-11-11 19:47:09.402 315 18169.70 158.38 52840.61 88888.00 2005-11-11 19:47:09.902 315 18169.79 158.44 52840.64 88888.00 2005-11-11 19:47:10.402 315 18169.73 158.38 52840.74 88888.00 2005-11-11 19:47:10.902 315 18169.70 158.32 52840.80 88888.00 2005-11-11 19:47:11.402 315 18169.74 158.34 52840.71 88888.00 2005-11-11 19:47:11.902 315 18169.88 158.39 52840.67 88888.00 2005-11-11 19:47:12.402 315 18169.87 158.45 52840.61 88888.00 2005-11-11 19:47:12.902 315 18169.82 158.47 52840.61 88888.00 2005-11-11 19:47:13.402 315 18169.71 158.50 52840.72 88888.00 2005-11-11 19:47:13.902 315 18169.67 158.54 52840.76 88888.00 2005-11-11 19:47:14.402 315 18169.61 158.47 52840.63 88888.00 2005-11-11 19:47:14.902 315 18169.51 158.49 52840.70 88888.00 2005-11-11 19:47:15.402 315 18169.60 158.61 52840.70 88888.00 2005-11-11 19:47:15.902 315 18169.61 158.47 52840.64 88888.00 2005-11-11 19:47:16.402 315 18169.55 158.46 52840.68 88888.00 2005-11-11 19:47:16.902 315 18169.51 158.49 52840.70 88888.00 2005-11-11 19:47:17.402 315 18169.61 158.51 52840.61 88888.00 2005-11-11 19:47:17.902 315 18169.69 158.50 52840.69 88888.00 2005-11-11 19:47:18.402 315 18169.87 158.50 52840.61 88888.00 2005-11-11 19:47:18.902 315 18169.84 158.48 52840.55 88888.00 2005-11-11 19:47:19.402 315 18169.80 158.49 52840.65 88888.00 2005-11-11 19:47:19.902 315 18169.78 158.58 52840.67 88888.00 2005-11-11 19:47:20.402 315 18169.73 158.53 52840.69 88888.00 2005-11-11 19:47:20.902 315 18169.71 158.51 52840.75 88888.00 2005-11-11 19:47:21.402 315 18169.92 158.47 52840.74 88888.00 2005-11-11 19:47:21.902 315 18169.99 158.56 52840.66 88888.00 2005-11-11 19:47:22.402 315 18169.87 158.66 52840.58 88888.00 2005-11-11 19:47:22.902 315 18169.81 158.72 52840.61 88888.00 2005-11-11 19:47:23.402 315 18169.79 158.70 52840.66 88888.00 2005-11-11 19:47:23.902 315 18169.73 158.65 52840.63 88888.00 2005-11-11 19:47:24.402 315 18169.84 158.70 52840.55 88888.00 2005-11-11 19:47:24.902 315 18169.84 158.72 52840.65 88888.00 2005-11-11 19:47:25.402 315 18169.76 158.73 52840.67 88888.00 2005-11-11 19:47:25.902 315 18169.83 158.76 52840.61 88888.00 2005-11-11 19:47:26.402 315 18169.84 158.76 52840.64 88888.00 2005-11-11 19:47:26.902 315 18169.94 158.73 52840.72 88888.00 2005-11-11 19:47:27.402 315 18169.91 158.78 52840.82 88888.00 2005-11-11 19:47:27.902 315 18169.78 158.76 52840.77 88888.00 2005-11-11 19:47:28.402 315 18169.84 158.74 52840.59 88888.00 2005-11-11 19:47:28.902 315 18169.88 158.74 52840.63 88888.00 2005-11-11 19:47:29.402 315 18169.77 158.70 52840.64 88888.00 2005-11-11 19:47:29.902 315 18169.77 158.66 52840.65 88888.00 2005-11-11 19:47:30.402 315 18169.73 158.66 52840.66 88888.00 2005-11-11 19:47:30.902 315 18169.67 158.65 52840.63 88888.00 2005-11-11 19:47:31.402 315 18169.77 158.71 52840.66 88888.00 2005-11-11 19:47:31.902 315 18169.69 158.74 52840.70 88888.00 2005-11-11 19:47:32.402 315 18169.60 158.77 52840.60 88888.00 2005-11-11 19:47:32.902 315 18169.72 158.79 52840.64 88888.00 2005-11-11 19:47:33.402 315 18169.81 158.87 52840.66 88888.00 2005-11-11 19:47:33.902 315 18169.93 158.90 52840.52 88888.00 2005-11-11 19:47:34.402 315 18169.79 158.92 52840.45 88888.00 2005-11-11 19:47:34.902 315 18169.70 158.92 52840.57 88888.00 2005-11-11 19:47:35.402 315 18169.71 158.85 52840.59 88888.00 2005-11-11 19:47:35.902 315 18169.73 158.80 52840.45 88888.00 2005-11-11 19:47:36.402 315 18169.73 158.83 52840.47 88888.00 2005-11-11 19:47:36.902 315 18169.79 158.87 52840.56 88888.00 2005-11-11 19:47:37.402 315 18169.80 158.83 52840.54 88888.00 2005-11-11 19:47:37.902 315 18169.71 158.82 52840.48 88888.00 2005-11-11 19:47:38.402 315 18169.62 158.86 52840.53 88888.00 2005-11-11 19:47:38.902 315 18169.72 158.89 52840.51 88888.00 2005-11-11 19:47:39.402 315 18169.66 158.79 52840.51 88888.00 2005-11-11 19:47:39.902 315 18169.60 158.83 52840.52 88888.00 2005-11-11 19:47:40.402 315 18169.73 158.96 52840.54 88888.00 2005-11-11 19:47:40.902 315 18169.70 159.00 52840.49 88888.00 2005-11-11 19:47:41.402 315 18169.73 158.89 52840.44 88888.00 2005-11-11 19:47:41.902 315 18169.73 158.85 52840.52 88888.00 2005-11-11 19:47:42.402 315 18169.60 158.83 52840.64 88888.00 2005-11-11 19:47:42.902 315 18169.60 158.83 52840.65 88888.00 2005-11-11 19:47:43.402 315 18169.67 158.79 52840.58 88888.00 2005-11-11 19:47:43.902 315 18169.55 158.78 52840.65 88888.00 2005-11-11 19:47:44.402 315 18169.54 158.71 52840.65 88888.00 2005-11-11 19:47:44.902 315 18169.65 158.55 52840.64 88888.00 2005-11-11 19:47:45.402 315 18169.67 158.59 52840.58 88888.00 2005-11-11 19:47:45.902 315 18169.66 158.68 52840.58 88888.00 2005-11-11 19:47:46.402 315 18169.61 158.61 52840.69 88888.00 2005-11-11 19:47:46.902 315 18169.63 158.59 52840.80 88888.00 2005-11-11 19:47:47.402 315 18169.57 158.68 52840.67 88888.00 2005-11-11 19:47:47.902 315 18169.48 158.75 52840.75 88888.00 2005-11-11 19:47:48.402 315 18169.45 158.80 52840.74 88888.00 2005-11-11 19:47:48.902 315 18169.58 158.69 52840.72 88888.00 2005-11-11 19:47:49.402 315 18169.51 158.63 52840.80 88888.00 2005-11-11 19:47:49.902 315 18169.50 158.64 52840.83 88888.00 2005-11-11 19:47:50.402 315 18169.54 158.65 52840.76 88888.00 2005-11-11 19:47:50.902 315 18169.38 158.59 52840.75 88888.00 2005-11-11 19:47:51.402 315 18169.22 158.57 52840.76 88888.00 2005-11-11 19:47:51.902 315 18169.23 158.58 52840.81 88888.00 2005-11-11 19:47:52.402 315 18169.32 158.55 52840.74 88888.00 2005-11-11 19:47:52.902 315 18169.33 158.51 52840.67 88888.00 2005-11-11 19:47:53.402 315 18169.32 158.54 52840.77 88888.00 2005-11-11 19:47:53.902 315 18169.28 158.58 52840.84 88888.00 2005-11-11 19:47:54.402 315 18169.25 158.56 52840.69 88888.00 2005-11-11 19:47:54.902 315 18169.26 158.57 52840.70 88888.00 2005-11-11 19:47:55.402 315 18169.24 158.62 52840.72 88888.00 2005-11-11 19:47:55.902 315 18169.26 158.58 52840.69 88888.00 2005-11-11 19:47:56.402 315 18169.27 158.51 52840.51 88888.00 2005-11-11 19:47:56.902 315 18169.12 158.45 52840.58 88888.00 2005-11-11 19:47:57.402 315 18169.18 158.46 52840.64 88888.00 2005-11-11 19:47:57.902 315 18169.21 158.39 52840.70 88888.00 2005-11-11 19:47:58.402 315 18169.14 158.35 52840.64 88888.00 2005-11-11 19:47:58.902 315 18169.01 158.43 52840.63 88888.00 2005-11-11 19:47:59.402 315 18169.02 158.48 52840.69 88888.00 2005-11-11 19:47:59.902 315 18168.92 158.57 52840.71 88888.00 2005-11-11 19:48:00.402 315 18168.82 158.61 52840.76 88888.00 2005-11-11 19:48:00.902 315 18168.85 158.49 52840.77 88888.00 2005-11-11 19:48:01.402 315 18168.92 158.38 52840.78 88888.00 2005-11-11 19:48:01.902 315 18168.89 158.36 52840.72 88888.00 2005-11-11 19:48:02.402 315 18168.74 158.31 52840.69 88888.00 2005-11-11 19:48:02.902 315 18168.71 158.17 52840.66 88888.00 2005-11-11 19:48:03.402 315 18168.72 158.24 52840.74 88888.00 2005-11-11 19:48:03.902 315 18168.68 158.42 52840.76 88888.00 2005-11-11 19:48:04.402 315 18168.67 158.42 52840.95 88888.00 2005-11-11 19:48:04.902 315 18168.61 158.36 52840.99 88888.00 2005-11-11 19:48:05.402 315 18168.56 158.25 52840.94 88888.00 2005-11-11 19:48:05.902 315 18168.53 158.24 52840.99 88888.00 2005-11-11 19:48:06.402 315 18168.57 158.29 52841.02 88888.00 2005-11-11 19:48:06.902 315 18168.53 158.26 52840.95 88888.00 2005-11-11 19:48:07.402 315 18168.58 158.35 52840.89 88888.00 2005-11-11 19:48:07.902 315 18168.53 158.37 52840.83 88888.00 2005-11-11 19:48:08.402 315 18168.48 158.38 52840.83 88888.00 2005-11-11 19:48:08.902 315 18168.38 158.30 52840.86 88888.00 2005-11-11 19:48:09.402 315 18168.36 158.24 52840.84 88888.00 2005-11-11 19:48:09.902 315 18168.40 158.31 52840.75 88888.00 2005-11-11 19:48:10.402 315 18168.31 158.29 52840.78 88888.00 2005-11-11 19:48:10.902 315 18168.24 158.28 52840.79 88888.00 2005-11-11 19:48:11.402 315 18168.25 158.16 52840.79 88888.00 2005-11-11 19:48:11.902 315 18168.41 158.18 52840.87 88888.00 2005-11-11 19:48:12.402 315 18168.40 158.26 52840.77 88888.00 2005-11-11 19:48:12.902 315 18168.30 158.29 52840.74 88888.00 2005-11-11 19:48:13.402 315 18168.29 158.33 52840.78 88888.00 2005-11-11 19:48:13.902 315 18168.17 158.20 52840.86 88888.00 2005-11-11 19:48:14.402 315 18168.19 158.12 52840.96 88888.00 2005-11-11 19:48:14.902 315 18168.18 158.13 52840.80 88888.00 2005-11-11 19:48:15.402 315 18168.11 158.00 52840.78 88888.00 2005-11-11 19:48:15.902 315 18168.07 158.08 52840.80 88888.00 2005-11-11 19:48:16.402 315 18167.93 158.14 52840.83 88888.00 2005-11-11 19:48:16.902 315 18167.84 158.17 52840.86 88888.00 2005-11-11 19:48:17.402 315 18167.83 158.15 52840.87 88888.00 2005-11-11 19:48:17.902 315 18167.82 158.17 52840.77 88888.00 2005-11-11 19:48:18.402 315 18167.88 158.19 52840.86 88888.00 2005-11-11 19:48:18.902 315 18167.87 158.05 52840.80 88888.00 2005-11-11 19:48:19.402 315 18167.95 157.90 52840.81 88888.00 2005-11-11 19:48:19.902 315 18167.88 157.87 52840.90 88888.00 2005-11-11 19:48:20.402 315 18167.89 157.89 52840.80 88888.00 2005-11-11 19:48:20.902 315 18167.78 157.95 52840.77 88888.00 2005-11-11 19:48:21.402 315 18167.65 157.92 52840.82 88888.00 2005-11-11 19:48:21.902 315 18167.63 157.90 52840.88 88888.00 2005-11-11 19:48:22.402 315 18167.60 157.94 52840.75 88888.00 2005-11-11 19:48:22.902 315 18167.39 157.91 52840.69 88888.00 2005-11-11 19:48:23.402 315 18167.37 157.91 52840.67 88888.00 2005-11-11 19:48:23.902 315 18167.42 157.92 52840.70 88888.00 2005-11-11 19:48:24.402 315 18167.51 157.97 52840.75 88888.00 2005-11-11 19:48:24.902 315 18167.60 157.90 52840.67 88888.00 2005-11-11 19:48:25.402 315 18167.59 157.79 52840.68 88888.00 2005-11-11 19:48:25.902 315 18167.52 157.80 52840.72 88888.00 2005-11-11 19:48:26.402 315 18167.60 157.82 52840.89 88888.00 2005-11-11 19:48:26.902 315 18167.59 157.90 52840.75 88888.00 2005-11-11 19:48:27.402 315 18167.44 157.95 52840.78 88888.00 2005-11-11 19:48:27.902 315 18167.48 158.06 52840.81 88888.00 2005-11-11 19:48:28.402 315 18167.48 158.08 52840.86 88888.00 2005-11-11 19:48:28.902 315 18167.53 158.12 52840.88 88888.00 2005-11-11 19:48:29.402 315 18167.41 158.20 52840.87 88888.00 2005-11-11 19:48:29.902 315 18167.64 158.15 52840.90 88888.00 2005-11-11 19:48:30.402 315 18167.38 158.06 52841.00 88888.00 2005-11-11 19:48:30.902 315 18167.33 158.11 52841.01 88888.00 2005-11-11 19:48:31.402 315 18167.40 158.07 52841.01 88888.00 2005-11-11 19:48:31.902 315 18167.64 157.99 52841.06 88888.00 2005-11-11 19:48:32.402 315 18167.34 158.07 52841.02 88888.00 2005-11-11 19:48:32.902 315 18167.22 158.03 52841.03 88888.00 2005-11-11 19:48:33.402 315 18167.31 157.99 52840.89 88888.00 2005-11-11 19:48:33.902 315 18167.37 158.00 52840.84 88888.00 2005-11-11 19:48:34.402 315 18167.19 157.96 52840.94 88888.00 2005-11-11 19:48:34.902 315 18167.21 158.03 52841.13 88888.00 2005-11-11 19:48:35.402 315 18167.23 158.04 52841.06 88888.00 2005-11-11 19:48:35.902 315 18167.12 158.07 52841.05 88888.00 2005-11-11 19:48:36.402 315 18167.15 158.18 52841.06 88888.00 2005-11-11 19:48:36.902 315 18167.17 158.16 52841.19 88888.00 2005-11-11 19:48:37.402 315 18167.06 158.12 52841.19 88888.00 2005-11-11 19:48:37.902 315 18167.16 158.12 52841.13 88888.00 2005-11-11 19:48:38.402 315 18167.17 158.09 52841.15 88888.00 2005-11-11 19:48:38.902 315 18167.15 158.03 52841.26 88888.00 2005-11-11 19:48:39.402 315 18167.34 158.09 52841.24 88888.00 2005-11-11 19:48:39.902 315 18167.22 158.14 52841.10 88888.00 2005-11-11 19:48:40.402 315 18167.15 158.19 52841.15 88888.00 2005-11-11 19:48:40.902 315 18167.07 158.19 52841.17 88888.00 2005-11-11 19:48:41.402 315 18167.13 158.15 52841.11 88888.00 2005-11-11 19:48:41.902 315 18167.24 158.12 52841.06 88888.00 2005-11-11 19:48:42.402 315 18167.35 158.11 52841.09 88888.00 2005-11-11 19:48:42.902 315 18167.35 158.11 52841.03 88888.00 2005-11-11 19:48:43.402 315 18167.38 158.14 52841.04 88888.00 2005-11-11 19:48:43.902 315 18167.26 158.23 52841.01 88888.00 2005-11-11 19:48:44.402 315 18167.20 158.20 52840.96 88888.00 2005-11-11 19:48:44.902 315 18167.16 158.29 52840.91 88888.00 2005-11-11 19:48:45.402 315 18167.13 158.25 52840.88 88888.00 2005-11-11 19:48:45.902 315 18167.09 158.25 52840.87 88888.00 2005-11-11 19:48:46.402 315 18167.26 158.33 52840.88 88888.00 2005-11-11 19:48:46.902 315 18167.28 158.29 52840.83 88888.00 2005-11-11 19:48:47.402 315 18167.26 158.31 52840.80 88888.00 2005-11-11 19:48:47.902 315 18167.10 158.41 52840.86 88888.00 2005-11-11 19:48:48.402 315 18167.18 158.46 52840.72 88888.00 2005-11-11 19:48:48.902 315 18167.16 158.43 52840.54 88888.00 2005-11-11 19:48:49.402 315 18167.08 158.34 52840.72 88888.00 2005-11-11 19:48:49.902 315 18167.08 158.34 52840.84 88888.00 2005-11-11 19:48:50.402 315 18167.12 158.41 52840.98 88888.00 2005-11-11 19:48:50.902 315 18167.09 158.44 52840.94 88888.00 2005-11-11 19:48:51.402 315 18167.12 158.42 52840.92 88888.00 2005-11-11 19:48:51.902 315 18167.00 158.36 52840.92 88888.00 2005-11-11 19:48:52.402 315 18166.95 158.34 52840.86 88888.00 2005-11-11 19:48:52.902 315 18166.97 158.36 52840.98 88888.00 2005-11-11 19:48:53.402 315 18166.94 158.42 52841.03 88888.00 2005-11-11 19:48:53.902 315 18166.81 158.39 52840.92 88888.00 2005-11-11 19:48:54.402 315 18166.77 158.36 52840.91 88888.00 2005-11-11 19:48:54.902 315 18166.81 158.39 52841.01 88888.00 2005-11-11 19:48:55.402 315 18166.88 158.40 52841.00 88888.00 2005-11-11 19:48:55.902 315 18166.84 158.39 52841.02 88888.00 2005-11-11 19:48:56.402 315 18166.74 158.43 52841.06 88888.00 2005-11-11 19:48:56.902 315 18166.68 158.45 52841.07 88888.00 2005-11-11 19:48:57.402 315 18166.76 158.46 52841.04 88888.00 2005-11-11 19:48:57.902 315 18166.65 158.43 52841.09 88888.00 2005-11-11 19:48:58.402 315 18166.56 158.49 52841.13 88888.00 2005-11-11 19:48:58.902 315 18166.58 158.50 52840.98 88888.00 2005-11-11 19:48:59.402 315 18166.59 158.46 52841.09 88888.00 2005-11-11 19:48:59.902 315 18166.54 158.48 52841.14 88888.00 2005-11-11 19:49:00.402 315 18166.44 158.51 52841.12 88888.00 2005-11-11 19:49:00.902 315 18166.59 158.42 52841.03 88888.00 2005-11-11 19:49:01.402 315 18166.53 158.38 52840.96 88888.00 2005-11-11 19:49:01.902 315 18166.61 158.50 52840.94 88888.00 2005-11-11 19:49:02.402 315 18166.64 158.47 52841.03 88888.00 2005-11-11 19:49:02.902 315 18166.58 158.41 52841.01 88888.00 2005-11-11 19:49:03.402 315 18166.62 158.33 52841.07 88888.00 2005-11-11 19:49:03.902 315 18166.56 158.36 52841.06 88888.00 2005-11-11 19:49:04.402 315 18166.57 158.34 52840.93 88888.00 2005-11-11 19:49:04.902 315 18166.62 158.37 52840.76 88888.00 2005-11-11 19:49:05.402 315 18166.55 158.39 52840.89 88888.00 2005-11-11 19:49:05.902 315 18166.52 158.43 52840.98 88888.00 2005-11-11 19:49:06.402 315 18166.53 158.42 52840.92 88888.00 2005-11-11 19:49:06.902 315 18166.57 158.39 52841.03 88888.00 2005-11-11 19:49:07.402 315 18166.55 158.38 52840.99 88888.00 2005-11-11 19:49:07.902 315 18166.62 158.40 52840.83 88888.00 2005-11-11 19:49:08.402 315 18166.55 158.44 52840.84 88888.00 2005-11-11 19:49:08.902 315 18166.40 158.56 52840.79 88888.00 2005-11-11 19:49:09.402 315 18166.45 158.55 52840.79 88888.00 2005-11-11 19:49:09.902 315 18166.51 158.54 52840.78 88888.00 2005-11-11 19:49:10.402 315 18166.59 158.61 52840.88 88888.00 2005-11-11 19:49:10.902 315 18166.65 158.57 52840.89 88888.00 2005-11-11 19:49:11.402 315 18166.63 158.56 52840.82 88888.00 2005-11-11 19:49:11.902 315 18166.63 158.55 52840.78 88888.00 2005-11-11 19:49:12.402 315 18166.64 158.54 52840.76 88888.00 2005-11-11 19:49:12.902 315 18166.47 158.52 52840.79 88888.00 2005-11-11 19:49:13.402 315 18166.48 158.53 52840.64 88888.00 2005-11-11 19:49:13.902 315 18166.41 158.52 52840.71 88888.00 2005-11-11 19:49:14.402 315 18166.61 158.53 52840.87 88888.00 2005-11-11 19:49:14.902 315 18166.63 158.48 52840.72 88888.00 2005-11-11 19:49:15.402 315 18166.67 158.52 52840.60 88888.00 2005-11-11 19:49:15.902 315 18166.75 158.47 52840.59 88888.00 2005-11-11 19:49:16.402 315 18166.61 158.47 52840.65 88888.00 2005-11-11 19:49:16.902 315 18166.43 158.64 52840.72 88888.00 2005-11-11 19:49:17.402 315 18166.41 158.70 52840.68 88888.00 2005-11-11 19:49:17.902 315 18166.39 158.66 52840.66 88888.00 2005-11-11 19:49:18.402 315 18166.52 158.49 52840.63 88888.00 2005-11-11 19:49:18.902 315 18166.52 158.44 52840.49 88888.00 2005-11-11 19:49:19.402 315 18166.50 158.52 52840.46 88888.00 2005-11-11 19:49:19.902 315 18166.59 158.58 52840.45 88888.00 2005-11-11 19:49:20.402 315 18166.63 158.46 52840.56 88888.00 2005-11-11 19:49:20.902 315 18166.73 158.47 52840.43 88888.00 2005-11-11 19:49:21.402 315 18166.72 158.56 52840.35 88888.00 2005-11-11 19:49:21.902 315 18166.78 158.58 52840.42 88888.00 2005-11-11 19:49:22.402 315 18166.67 158.53 52840.29 88888.00 2005-11-11 19:49:22.902 315 18166.80 158.50 52840.21 88888.00 2005-11-11 19:49:23.402 315 18166.87 158.53 52840.32 88888.00 2005-11-11 19:49:23.902 315 18166.81 158.53 52840.56 88888.00 2005-11-11 19:49:24.402 315 18166.75 158.56 52840.51 88888.00 2005-11-11 19:49:24.902 315 18166.65 158.55 52840.42 88888.00 2005-11-11 19:49:25.402 315 18166.66 158.55 52840.38 88888.00 2005-11-11 19:49:25.902 315 18166.62 158.51 52840.36 88888.00 2005-11-11 19:49:26.402 315 18166.65 158.51 52840.29 88888.00 2005-11-11 19:49:26.902 315 18166.76 158.51 52840.29 88888.00 2005-11-11 19:49:27.402 315 18166.83 158.61 52840.32 88888.00 2005-11-11 19:49:27.902 315 18166.81 158.57 52840.23 88888.00 2005-11-11 19:49:28.402 315 18166.76 158.50 52840.23 88888.00 2005-11-11 19:49:28.902 315 18166.85 158.49 52840.16 88888.00 2005-11-11 19:49:29.402 315 18166.83 158.44 52840.32 88888.00 2005-11-11 19:49:29.902 315 18166.77 158.31 52840.32 88888.00 2005-11-11 19:49:30.402 315 18166.85 158.29 52840.35 88888.00 2005-11-11 19:49:30.902 315 18166.74 158.45 52840.36 88888.00 2005-11-11 19:49:31.402 315 18166.80 158.50 52840.34 88888.00 2005-11-11 19:49:31.902 315 18166.74 158.39 52840.34 88888.00 2005-11-11 19:49:32.402 315 18166.59 158.36 52840.33 88888.00 2005-11-11 19:49:32.902 315 18166.65 158.37 52840.34 88888.00 2005-11-11 19:49:33.402 315 18166.62 158.38 52840.38 88888.00 2005-11-11 19:49:33.902 315 18166.58 158.46 52840.36 88888.00 2005-11-11 19:49:34.402 315 18166.81 158.51 52840.29 88888.00 2005-11-11 19:49:34.902 315 18166.79 158.50 52840.26 88888.00 2005-11-11 19:49:35.402 315 18166.68 158.46 52840.35 88888.00 2005-11-11 19:49:35.902 315 18166.57 158.51 52840.47 88888.00 2005-11-11 19:49:36.402 315 18166.55 158.46 52840.43 88888.00 2005-11-11 19:49:36.902 315 18166.48 158.40 52840.40 88888.00 2005-11-11 19:49:37.402 315 18166.51 158.36 52840.40 88888.00 2005-11-11 19:49:37.902 315 18166.62 158.39 52840.33 88888.00 2005-11-11 19:49:38.402 315 18166.73 158.42 52840.26 88888.00 2005-11-11 19:49:38.902 315 18166.41 158.51 52840.30 88888.00 2005-11-11 19:49:39.402 315 18166.33 158.50 52840.34 88888.00 2005-11-11 19:49:39.902 315 18166.40 158.49 52840.33 88888.00 2005-11-11 19:49:40.402 315 18166.42 158.48 52840.24 88888.00 2005-11-11 19:49:40.902 315 18166.32 158.45 52840.20 88888.00 2005-11-11 19:49:41.402 315 18166.42 158.42 52840.30 88888.00 2005-11-11 19:49:41.902 315 18166.58 158.43 52840.31 88888.00 2005-11-11 19:49:42.402 315 18166.67 158.37 52840.32 88888.00 2005-11-11 19:49:42.902 315 18166.65 158.36 52840.35 88888.00 2005-11-11 19:49:43.402 315 18166.48 158.37 52840.35 88888.00 2005-11-11 19:49:43.902 315 18166.45 158.32 52840.38 88888.00 2005-11-11 19:49:44.402 315 18166.20 158.36 52840.33 88888.00 2005-11-11 19:49:44.902 315 18166.09 158.38 52840.36 88888.00 2005-11-11 19:49:45.402 315 18166.10 158.43 52840.48 88888.00 2005-11-11 19:49:45.902 315 18166.18 158.52 52840.41 88888.00 2005-11-11 19:49:46.402 315 18166.24 158.52 52840.40 88888.00 2005-11-11 19:49:46.902 315 18166.22 158.44 52840.31 88888.00 2005-11-11 19:49:47.402 315 18166.07 158.45 52840.16 88888.00 2005-11-11 19:49:47.902 315 18166.13 158.46 52840.30 88888.00 2005-11-11 19:49:48.402 315 18166.28 158.35 52840.28 88888.00 2005-11-11 19:49:48.902 315 18166.24 158.34 52840.18 88888.00 2005-11-11 19:49:49.402 315 18166.31 158.41 52839.84 88888.00 2005-11-11 19:49:49.902 315 18166.31 158.38 52840.01 88888.00 2005-11-11 19:49:50.402 315 18166.26 158.29 52840.26 88888.00 2005-11-11 19:49:50.902 315 18166.26 158.23 52840.31 88888.00 2005-11-11 19:49:51.402 315 18166.31 158.25 52840.33 88888.00 2005-11-11 19:49:51.902 315 18166.39 158.30 52840.33 88888.00 2005-11-11 19:49:52.402 315 18166.43 158.35 52840.25 88888.00 2005-11-11 19:49:52.902 315 18166.53 158.36 52840.13 88888.00 2005-11-11 19:49:53.402 315 18166.51 158.36 52840.12 88888.00 2005-11-11 19:49:53.902 315 18166.45 158.33 52840.08 88888.00 2005-11-11 19:49:54.402 315 18166.51 158.22 52840.19 88888.00 2005-11-11 19:49:54.902 315 18166.55 158.19 52840.23 88888.00 2005-11-11 19:49:55.402 315 18166.54 158.24 52840.21 88888.00 2005-11-11 19:49:55.902 315 18166.46 158.25 52840.09 88888.00 2005-11-11 19:49:56.402 315 18166.62 158.29 52840.13 88888.00 2005-11-11 19:49:56.902 315 18166.73 158.22 52840.19 88888.00 2005-11-11 19:49:57.402 315 18166.61 158.25 52840.28 88888.00 2005-11-11 19:49:57.902 315 18166.58 158.26 52840.37 88888.00 2005-11-11 19:49:58.402 315 18166.67 158.24 52840.53 88888.00 2005-11-11 19:49:58.902 315 18166.72 158.30 52840.57 88888.00 2005-11-11 19:49:59.402 315 18166.69 158.33 52840.53 88888.00 2005-11-11 19:49:59.902 315 18166.57 158.45 52840.55 88888.00 2005-11-11 19:50:00.402 315 18166.73 158.40 52840.48 88888.00 2005-11-11 19:50:00.902 315 18166.94 158.37 52840.41 88888.00 2005-11-11 19:50:01.402 315 18166.79 158.35 52840.42 88888.00 2005-11-11 19:50:01.902 315 18166.81 158.37 52840.48 88888.00 2005-11-11 19:50:02.402 315 18166.83 158.43 52840.49 88888.00 2005-11-11 19:50:02.902 315 18166.86 158.43 52840.33 88888.00 2005-11-11 19:50:03.402 315 18166.85 158.45 52840.31 88888.00 2005-11-11 19:50:03.902 315 18166.80 158.46 52840.36 88888.00 2005-11-11 19:50:04.402 315 18166.75 158.43 52840.38 88888.00 2005-11-11 19:50:04.902 315 18166.70 158.48 52840.40 88888.00 2005-11-11 19:50:05.402 315 18166.81 158.53 52840.37 88888.00 2005-11-11 19:50:05.902 315 18166.78 158.53 52840.34 88888.00 2005-11-11 19:50:06.402 315 18166.62 158.50 52840.31 88888.00 2005-11-11 19:50:06.902 315 18166.47 158.46 52840.20 88888.00 2005-11-11 19:50:07.402 315 18166.59 158.46 52840.23 88888.00 2005-11-11 19:50:07.902 315 18166.78 158.50 52840.35 88888.00 2005-11-11 19:50:08.402 315 18166.81 158.48 52840.48 88888.00 2005-11-11 19:50:08.902 315 18166.73 158.48 52840.40 88888.00 2005-11-11 19:50:09.402 315 18166.72 158.49 52840.26 88888.00 2005-11-11 19:50:09.902 315 18166.83 158.48 52840.25 88888.00 2005-11-11 19:50:10.402 315 18166.87 158.48 52840.29 88888.00 2005-11-11 19:50:10.902 315 18166.87 158.47 52840.34 88888.00 2005-11-11 19:50:11.402 315 18166.79 158.50 52840.33 88888.00 2005-11-11 19:50:11.902 315 18166.74 158.61 52840.41 88888.00 2005-11-11 19:50:12.402 315 18166.73 158.52 52840.42 88888.00 2005-11-11 19:50:12.902 315 18166.67 158.51 52840.51 88888.00 2005-11-11 19:50:13.402 315 18166.75 158.56 52840.37 88888.00 2005-11-11 19:50:13.902 315 18166.79 158.62 52840.37 88888.00 2005-11-11 19:50:14.402 315 18166.70 158.52 52840.35 88888.00 2005-11-11 19:50:14.902 315 18166.76 158.45 52840.32 88888.00 2005-11-11 19:50:15.402 315 18166.67 158.58 52840.33 88888.00 2005-11-11 19:50:15.902 315 18166.74 158.61 52840.46 88888.00 2005-11-11 19:50:16.402 315 18166.87 158.64 52840.44 88888.00 2005-11-11 19:50:16.902 315 18166.87 158.69 52840.38 88888.00 2005-11-11 19:50:17.402 315 18166.89 158.55 52840.44 88888.00 2005-11-11 19:50:17.902 315 18166.87 158.54 52840.56 88888.00 2005-11-11 19:50:18.402 315 18166.81 158.57 52840.52 88888.00 2005-11-11 19:50:18.902 315 18166.87 158.55 52840.54 88888.00 2005-11-11 19:50:19.402 315 18166.83 158.56 52840.57 88888.00 2005-11-11 19:50:19.902 315 18166.84 158.63 52840.49 88888.00 2005-11-11 19:50:20.402 315 18166.84 158.66 52840.47 88888.00 2005-11-11 19:50:20.902 315 18166.84 158.73 52840.51 88888.00 2005-11-11 19:50:21.402 315 18166.83 158.73 52840.46 88888.00 2005-11-11 19:50:21.902 315 18166.83 158.76 52840.41 88888.00 2005-11-11 19:50:22.402 315 18166.91 158.76 52840.52 88888.00 2005-11-11 19:50:22.902 315 18167.13 158.68 52840.56 88888.00 2005-11-11 19:50:23.402 315 18167.06 158.67 52840.49 88888.00 2005-11-11 19:50:23.902 315 18167.10 158.68 52840.56 88888.00 2005-11-11 19:50:24.402 315 18167.19 158.67 52840.46 88888.00 2005-11-11 19:50:24.902 315 18167.07 158.57 52840.45 88888.00 2005-11-11 19:50:25.402 315 18167.01 158.55 52840.48 88888.00 2005-11-11 19:50:25.902 315 18166.95 158.63 52840.43 88888.00 2005-11-11 19:50:26.402 315 18166.95 158.64 52840.37 88888.00 2005-11-11 19:50:26.902 315 18166.96 158.72 52840.30 88888.00 2005-11-11 19:50:27.402 315 18166.90 158.66 52840.35 88888.00 2005-11-11 19:50:27.902 315 18166.91 158.61 52840.49 88888.00 2005-11-11 19:50:28.402 315 18166.95 158.62 52840.57 88888.00 2005-11-11 19:50:28.902 315 18166.86 158.74 52840.55 88888.00 2005-11-11 19:50:29.402 315 18166.83 158.80 52840.53 88888.00 2005-11-11 19:50:29.902 315 18166.86 158.79 52840.38 88888.00 2005-11-11 19:50:30.402 315 18166.88 158.73 52840.51 88888.00 2005-11-11 19:50:30.902 315 18166.91 158.69 52840.59 88888.00 2005-11-11 19:50:31.402 315 18166.85 158.68 52840.58 88888.00 2005-11-11 19:50:31.902 315 18166.88 158.59 52840.56 88888.00 2005-11-11 19:50:32.402 315 18166.94 158.62 52840.46 88888.00 2005-11-11 19:50:32.902 315 18166.79 158.66 52840.52 88888.00 2005-11-11 19:50:33.402 315 18166.89 158.68 52840.56 88888.00 2005-11-11 19:50:33.902 315 18166.99 158.62 52840.59 88888.00 2005-11-11 19:50:34.402 315 18167.06 158.61 52840.56 88888.00 2005-11-11 19:50:34.902 315 18167.21 158.64 52840.63 88888.00 2005-11-11 19:50:35.402 315 18167.09 158.67 52840.65 88888.00 2005-11-11 19:50:35.902 315 18167.20 158.64 52840.68 88888.00 2005-11-11 19:50:36.402 315 18167.27 158.66 52840.69 88888.00 2005-11-11 19:50:36.902 315 18167.08 158.69 52840.56 88888.00 2005-11-11 19:50:37.402 315 18167.07 158.61 52840.56 88888.00 2005-11-11 19:50:37.902 315 18167.12 158.63 52840.74 88888.00 2005-11-11 19:50:38.402 315 18167.18 158.71 52840.72 88888.00 2005-11-11 19:50:38.902 315 18167.29 158.76 52840.61 88888.00 2005-11-11 19:50:39.402 315 18167.35 158.83 52840.71 88888.00 2005-11-11 19:50:39.902 315 18167.37 158.86 52840.81 88888.00 2005-11-11 19:50:40.402 315 18167.26 158.75 52840.78 88888.00 2005-11-11 19:50:40.902 315 18167.26 158.78 52840.74 88888.00 2005-11-11 19:50:41.402 315 18167.29 158.80 52840.71 88888.00 2005-11-11 19:50:41.902 315 18167.20 158.77 52840.69 88888.00 2005-11-11 19:50:42.402 315 18167.27 158.75 52840.69 88888.00 2005-11-11 19:50:42.902 315 18167.27 158.78 52840.74 88888.00 2005-11-11 19:50:43.402 315 18167.26 158.79 52840.72 88888.00 2005-11-11 19:50:43.902 315 18167.27 158.71 52840.75 88888.00 2005-11-11 19:50:44.402 315 18167.23 158.74 52840.82 88888.00 2005-11-11 19:50:44.902 315 18167.33 158.78 52840.81 88888.00 2005-11-11 19:50:45.402 315 18167.34 158.83 52840.76 88888.00 2005-11-11 19:50:45.902 315 18167.34 158.83 52840.66 88888.00 2005-11-11 19:50:46.402 315 18167.26 158.86 52840.67 88888.00 2005-11-11 19:50:46.902 315 18167.27 158.86 52840.69 88888.00 2005-11-11 19:50:47.402 315 18167.22 158.86 52840.64 88888.00 2005-11-11 19:50:47.902 315 18167.35 158.79 52840.65 88888.00 2005-11-11 19:50:48.402 315 18167.28 158.73 52840.69 88888.00 2005-11-11 19:50:48.902 315 18167.29 158.72 52840.76 88888.00 2005-11-11 19:50:49.402 315 18167.35 158.76 52840.68 88888.00 2005-11-11 19:50:49.902 315 18167.39 158.83 52840.70 88888.00 2005-11-11 19:50:50.402 315 18167.29 158.80 52840.74 88888.00 2005-11-11 19:50:50.902 315 18167.24 158.81 52840.74 88888.00 2005-11-11 19:50:51.402 315 18167.35 158.78 52840.70 88888.00 2005-11-11 19:50:51.902 315 18167.38 158.82 52840.68 88888.00 2005-11-11 19:50:52.402 315 18167.19 158.88 52840.65 88888.00 2005-11-11 19:50:52.902 315 18167.23 158.89 52840.54 88888.00 2005-11-11 19:50:53.402 315 18167.41 158.88 52840.52 88888.00 2005-11-11 19:50:53.902 315 18167.32 158.79 52840.59 88888.00 2005-11-11 19:50:54.402 315 18167.31 158.82 52840.72 88888.00 2005-11-11 19:50:54.902 315 18167.27 158.81 52840.84 88888.00 2005-11-11 19:50:55.402 315 18167.39 158.83 52840.84 88888.00 2005-11-11 19:50:55.902 315 18167.46 158.85 52840.83 88888.00 2005-11-11 19:50:56.402 315 18167.26 158.85 52840.81 88888.00 2005-11-11 19:50:56.902 315 18167.63 158.81 52840.93 88888.00 2005-11-11 19:50:57.402 315 18167.43 158.83 52840.92 88888.00 2005-11-11 19:50:57.902 315 18167.26 158.85 52840.98 88888.00 2005-11-11 19:50:58.402 315 18167.19 158.87 52840.91 88888.00 2005-11-11 19:50:58.902 315 18167.24 158.90 52840.90 88888.00 2005-11-11 19:50:59.402 315 18167.30 158.78 52840.96 88888.00 2005-11-11 19:50:59.902 315 18167.33 158.73 52840.98 88888.00 2005-11-11 19:51:00.402 315 18167.35 158.78 52840.95 88888.00 2005-11-11 19:51:00.902 315 18167.41 158.86 52840.92 88888.00 2005-11-11 19:51:01.402 315 18167.39 158.85 52840.95 88888.00 2005-11-11 19:51:01.902 315 18167.32 158.87 52840.87 88888.00 2005-11-11 19:51:02.402 315 18167.31 158.90 52840.89 88888.00 2005-11-11 19:51:02.902 315 18167.38 158.83 52840.90 88888.00 2005-11-11 19:51:03.402 315 18167.43 158.83 52840.76 88888.00 2005-11-11 19:51:03.902 315 18167.35 158.80 52840.70 88888.00 2005-11-11 19:51:04.402 315 18167.40 158.82 52840.67 88888.00 2005-11-11 19:51:04.902 315 18167.40 158.77 52840.69 88888.00 2005-11-11 19:51:05.402 315 18167.44 158.81 52840.74 88888.00 2005-11-11 19:51:05.902 315 18167.48 158.77 52840.82 88888.00 2005-11-11 19:51:06.402 315 18167.53 158.72 52840.83 88888.00 2005-11-11 19:51:06.902 315 18167.53 158.74 52840.82 88888.00 2005-11-11 19:51:07.402 315 18167.54 158.78 52840.81 88888.00 2005-11-11 19:51:07.902 315 18167.45 158.87 52840.70 88888.00 2005-11-11 19:51:08.402 315 18167.43 158.96 52840.72 88888.00 2005-11-11 19:51:08.902 315 18167.56 158.83 52840.91 88888.00 2005-11-11 19:51:09.402 315 18167.66 158.74 52840.91 88888.00 2005-11-11 19:51:09.902 315 18167.63 158.78 52840.87 88888.00 2005-11-11 19:51:10.402 315 18167.66 158.78 52840.79 88888.00 2005-11-11 19:51:10.902 315 18167.55 158.75 52840.76 88888.00 2005-11-11 19:51:11.402 315 18167.59 158.74 52840.93 88888.00 2005-11-11 19:51:11.902 315 18167.62 158.73 52841.03 88888.00 2005-11-11 19:51:12.402 315 18167.62 158.73 52840.94 88888.00 2005-11-11 19:51:12.902 315 18167.57 158.69 52840.94 88888.00 2005-11-11 19:51:13.402 315 18167.61 158.75 52840.84 88888.00 2005-11-11 19:51:13.902 315 18167.56 158.68 52840.86 88888.00 2005-11-11 19:51:14.402 315 18167.54 158.75 52840.82 88888.00 2005-11-11 19:51:14.902 315 18167.73 158.74 52840.72 88888.00 2005-11-11 19:51:15.402 315 18167.66 158.70 52840.66 88888.00 2005-11-11 19:51:15.902 315 18167.65 158.79 52840.71 88888.00 2005-11-11 19:51:16.402 315 18167.89 158.71 52840.75 88888.00 2005-11-11 19:51:16.902 315 18167.71 158.67 52840.79 88888.00 2005-11-11 19:51:17.402 315 18167.60 158.70 52840.82 88888.00 2005-11-11 19:51:17.902 315 18167.52 158.71 52840.89 88888.00 2005-11-11 19:51:18.402 315 18167.56 158.74 52840.89 88888.00 2005-11-11 19:51:18.902 315 18167.69 158.80 52840.91 88888.00 2005-11-11 19:51:19.402 315 18167.76 158.77 52840.94 88888.00 2005-11-11 19:51:19.902 315 18167.84 158.75 52840.90 88888.00 2005-11-11 19:51:20.402 315 18167.87 158.79 52840.89 88888.00 2005-11-11 19:51:20.902 315 18167.82 158.80 52840.94 88888.00 2005-11-11 19:51:21.402 315 18167.93 158.78 52841.00 88888.00 2005-11-11 19:51:21.902 315 18167.94 158.73 52840.92 88888.00 2005-11-11 19:51:22.402 315 18167.89 158.74 52840.81 88888.00 2005-11-11 19:51:22.902 315 18168.02 158.75 52840.82 88888.00 2005-11-11 19:51:23.402 315 18168.04 158.76 52840.89 88888.00 2005-11-11 19:51:23.902 315 18167.99 158.76 52841.00 88888.00 2005-11-11 19:51:24.402 315 18168.04 158.70 52840.93 88888.00 2005-11-11 19:51:24.902 315 18167.92 158.62 52840.98 88888.00 2005-11-11 19:51:25.402 315 18167.95 158.54 52840.96 88888.00 2005-11-11 19:51:25.902 315 18167.94 158.55 52841.02 88888.00 2005-11-11 19:51:26.402 315 18167.99 158.66 52840.96 88888.00 2005-11-11 19:51:26.902 315 18167.97 158.64 52840.95 88888.00 2005-11-11 19:51:27.402 315 18167.97 158.53 52840.98 88888.00 2005-11-11 19:51:27.902 315 18168.00 158.41 52841.04 88888.00 2005-11-11 19:51:28.402 315 18168.03 158.41 52840.93 88888.00 2005-11-11 19:51:28.902 315 18167.86 158.42 52840.82 88888.00 2005-11-11 19:51:29.402 315 18167.84 158.44 52840.98 88888.00 2005-11-11 19:51:29.902 315 18167.83 158.58 52840.92 88888.00 2005-11-11 19:51:30.402 315 18167.92 158.68 52840.93 88888.00 2005-11-11 19:51:30.902 315 18168.00 158.69 52840.93 88888.00 2005-11-11 19:51:31.402 315 18168.06 158.65 52841.00 88888.00 2005-11-11 19:51:31.902 315 18168.17 158.62 52841.00 88888.00 2005-11-11 19:51:32.402 315 18168.22 158.55 52840.98 88888.00 2005-11-11 19:51:32.902 315 18168.22 158.52 52840.88 88888.00 2005-11-11 19:51:33.402 315 18168.22 158.55 52840.93 88888.00 2005-11-11 19:51:33.902 315 18168.21 158.58 52840.88 88888.00 2005-11-11 19:51:34.402 315 18168.20 158.55 52841.03 88888.00 2005-11-11 19:51:34.902 315 18168.24 158.49 52841.07 88888.00 2005-11-11 19:51:35.402 315 18168.22 158.55 52840.95 88888.00 2005-11-11 19:51:35.902 315 18168.27 158.64 52840.96 88888.00 2005-11-11 19:51:36.402 315 18168.31 158.56 52840.88 88888.00 2005-11-11 19:51:36.902 315 18168.31 158.57 52840.82 88888.00 2005-11-11 19:51:37.402 315 18168.29 158.67 52840.87 88888.00 2005-11-11 19:51:37.902 315 18168.24 158.67 52840.59 88888.00 2005-11-11 19:51:38.402 315 18168.19 158.59 52840.60 88888.00 2005-11-11 19:51:38.902 315 18168.27 158.59 52840.74 88888.00 2005-11-11 19:51:39.402 315 18168.28 158.67 52840.75 88888.00 2005-11-11 19:51:39.902 315 18168.45 158.62 52840.64 88888.00 2005-11-11 19:51:40.402 315 18168.36 158.54 52840.76 88888.00 2005-11-11 19:51:40.902 315 18168.29 158.54 52840.98 88888.00 2005-11-11 19:51:41.402 315 18168.29 158.49 52840.94 88888.00 2005-11-11 19:51:41.902 315 18168.30 158.45 52840.91 88888.00 2005-11-11 19:51:42.402 315 18168.31 158.44 52840.96 88888.00 2005-11-11 19:51:42.902 315 18168.35 158.49 52840.87 88888.00 2005-11-11 19:51:43.402 315 18168.28 158.46 52840.82 88888.00 2005-11-11 19:51:43.902 315 18168.21 158.43 52840.87 88888.00 2005-11-11 19:51:44.402 315 18168.31 158.42 52840.94 88888.00 2005-11-11 19:51:44.902 315 18168.42 158.40 52840.84 88888.00 2005-11-11 19:51:45.402 315 18168.46 158.46 52840.86 88888.00 2005-11-11 19:51:45.902 315 18168.50 158.40 52840.76 88888.00 2005-11-11 19:51:46.402 315 18168.53 158.38 52840.86 88888.00 2005-11-11 19:51:46.902 315 18168.52 158.44 52840.84 88888.00 2005-11-11 19:51:47.402 315 18168.47 158.40 52840.83 88888.00 2005-11-11 19:51:47.902 315 18168.40 158.29 52840.86 88888.00 2005-11-11 19:51:48.402 315 18168.40 158.21 52840.92 88888.00 2005-11-11 19:51:48.902 315 18168.46 158.23 52840.89 88888.00 2005-11-11 19:51:49.402 315 18168.54 158.28 52841.04 88888.00 2005-11-11 19:51:49.902 315 18168.54 158.32 52841.05 88888.00 2005-11-11 19:51:50.402 315 18168.56 158.29 52840.93 88888.00 2005-11-11 19:51:50.902 315 18168.46 158.33 52840.82 88888.00 2005-11-11 19:51:51.402 315 18168.56 158.35 52840.91 88888.00 2005-11-11 19:51:51.902 315 18168.63 158.29 52840.94 88888.00 2005-11-11 19:51:52.402 315 18168.68 158.28 52840.95 88888.00 2005-11-11 19:51:52.902 315 18168.62 158.28 52840.80 88888.00 2005-11-11 19:51:53.402 315 18168.83 158.22 52840.68 88888.00 2005-11-11 19:51:53.902 315 18168.87 158.13 52840.69 88888.00 2005-11-11 19:51:54.402 315 18168.84 158.22 52840.75 88888.00 2005-11-11 19:51:54.902 315 18168.93 158.31 52840.79 88888.00 2005-11-11 19:51:55.402 315 18168.90 158.35 52840.78 88888.00 2005-11-11 19:51:55.902 315 18168.74 158.32 52840.78 88888.00 2005-11-11 19:51:56.402 315 18168.82 158.31 52840.79 88888.00 2005-11-11 19:51:56.902 315 18168.82 158.26 52840.89 88888.00 2005-11-11 19:51:57.402 315 18168.86 158.20 52840.87 88888.00 2005-11-11 19:51:57.902 315 18168.87 158.23 52840.59 88888.00 2005-11-11 19:51:58.402 315 18168.70 158.18 52840.58 88888.00 2005-11-11 19:51:58.902 315 18168.67 158.18 52840.74 88888.00 2005-11-11 19:51:59.402 315 18168.57 158.21 52840.65 88888.00 2005-11-11 19:51:59.902 315 18168.59 158.20 52840.54 88888.00 2005-11-11 19:52:00.402 315 18168.78 158.16 52840.63 88888.00 2005-11-11 19:52:00.902 315 18168.90 158.20 52840.82 88888.00 2005-11-11 19:52:01.402 315 18168.85 158.18 52840.84 88888.00 2005-11-11 19:52:01.902 315 18168.70 158.20 52840.80 88888.00 2005-11-11 19:52:02.402 315 18168.67 158.22 52840.89 88888.00 2005-11-11 19:52:02.902 315 18168.78 158.21 52840.98 88888.00 2005-11-11 19:52:03.402 315 18168.84 158.22 52840.94 88888.00 2005-11-11 19:52:03.902 315 18169.00 158.15 52841.03 88888.00 2005-11-11 19:52:04.402 315 18169.03 158.14 52841.07 88888.00 2005-11-11 19:52:04.902 315 18169.05 158.07 52840.98 88888.00 2005-11-11 19:52:05.402 315 18169.12 158.00 52840.78 88888.00 2005-11-11 19:52:05.902 315 18169.15 158.03 52840.75 88888.00 2005-11-11 19:52:06.402 315 18169.15 158.16 52840.72 88888.00 2005-11-11 19:52:06.902 315 18169.15 158.26 52840.66 88888.00 2005-11-11 19:52:07.402 315 18169.07 158.30 52840.56 88888.00 2005-11-11 19:52:07.902 315 18169.09 158.25 52840.72 88888.00 2005-11-11 19:52:08.402 315 18169.15 158.30 52840.83 88888.00 2005-11-11 19:52:08.902 315 18169.19 158.29 52840.72 88888.00 2005-11-11 19:52:09.402 315 18169.18 158.32 52840.61 88888.00 2005-11-11 19:52:09.902 315 18169.13 158.30 52840.67 88888.00 2005-11-11 19:52:10.402 315 18169.32 158.24 52840.71 88888.00 2005-11-11 19:52:10.902 315 18169.40 158.21 52840.69 88888.00 2005-11-11 19:52:11.402 315 18169.35 158.25 52840.69 88888.00 2005-11-11 19:52:11.902 315 18169.44 158.24 52840.82 88888.00 2005-11-11 19:52:12.402 315 18169.43 158.10 52840.90 88888.00 2005-11-11 19:52:12.902 315 18169.46 158.05 52840.93 88888.00 2005-11-11 19:52:13.402 315 18169.52 158.13 52840.87 88888.00 2005-11-11 19:52:13.902 315 18169.60 158.19 52840.80 88888.00 2005-11-11 19:52:14.402 315 18169.44 158.18 52840.84 88888.00 2005-11-11 19:52:14.902 315 18169.38 158.14 52841.04 88888.00 2005-11-11 19:52:15.402 315 18169.40 158.11 52841.09 88888.00 2005-11-11 19:52:15.902 315 18169.61 158.04 52840.98 88888.00 2005-11-11 19:52:16.402 315 18169.61 158.01 52840.92 88888.00 2005-11-11 19:52:16.902 315 18169.50 158.01 52840.91 88888.00 2005-11-11 19:52:17.402 315 18169.34 158.10 52840.84 88888.00 2005-11-11 19:52:17.902 315 18169.39 158.14 52840.93 88888.00 2005-11-11 19:52:18.402 315 18169.45 158.18 52840.95 88888.00 2005-11-11 19:52:18.902 315 18169.39 158.17 52840.93 88888.00 2005-11-11 19:52:19.402 315 18169.51 158.21 52840.99 88888.00 2005-11-11 19:52:19.902 315 18169.52 158.23 52841.02 88888.00 2005-11-11 19:52:20.402 315 18169.51 158.20 52840.96 88888.00 2005-11-11 19:52:20.902 315 18169.58 158.16 52840.88 88888.00 2005-11-11 19:52:21.402 315 18169.56 158.14 52840.88 88888.00 2005-11-11 19:52:21.902 315 18169.51 158.19 52840.81 88888.00 2005-11-11 19:52:22.399 315 18169.54 158.08 52840.82 88888.00 2005-11-11 19:52:22.899 315 18169.58 158.11 52840.76 88888.00 2005-11-11 19:52:23.399 315 18169.50 158.21 52840.72 88888.00 2005-11-11 19:52:23.899 315 18169.66 158.34 52840.71 88888.00 2005-11-11 19:52:24.399 315 18169.73 158.32 52840.76 88888.00 2005-11-11 19:52:24.909 315 18169.66 158.31 52840.69 88888.00 2005-11-11 19:52:25.409 315 18169.62 158.39 52840.75 88888.00 2005-11-11 19:52:25.909 315 18169.55 158.40 52840.72 88888.00 2005-11-11 19:52:26.409 315 18169.40 158.35 52840.71 88888.00 2005-11-11 19:52:26.909 315 18169.40 158.31 52840.75 88888.00 2005-11-11 19:52:27.409 315 18169.63 158.34 52840.71 88888.00 2005-11-11 19:52:27.909 315 18169.48 158.37 52840.77 88888.00 2005-11-11 19:52:28.409 315 18169.48 158.35 52840.89 88888.00 2005-11-11 19:52:28.909 315 18169.62 158.28 52840.93 88888.00 2005-11-11 19:52:29.409 315 18169.63 158.25 52841.03 88888.00 2005-11-11 19:52:29.909 315 18169.60 158.43 52841.00 88888.00 2005-11-11 19:52:30.409 315 18169.50 158.56 52840.95 88888.00 2005-11-11 19:52:30.909 315 18169.51 158.51 52840.96 88888.00 2005-11-11 19:52:31.409 315 18169.58 158.51 52840.88 88888.00 2005-11-11 19:52:31.909 315 18169.46 158.51 52840.79 88888.00 2005-11-11 19:52:32.409 315 18169.38 158.48 52840.82 88888.00 2005-11-11 19:52:32.909 315 18169.41 158.45 52840.88 88888.00 2005-11-11 19:52:33.409 315 18169.46 158.47 52840.81 88888.00 2005-11-11 19:52:33.909 315 18169.44 158.53 52840.98 88888.00 2005-11-11 19:52:34.409 315 18169.58 158.50 52840.96 88888.00 2005-11-11 19:52:34.909 315 18169.68 158.42 52840.86 88888.00 2005-11-11 19:52:35.409 315 18169.63 158.44 52840.91 88888.00 2005-11-11 19:52:35.909 315 18169.61 158.49 52840.88 88888.00 2005-11-11 19:52:36.409 315 18169.60 158.51 52840.94 88888.00 2005-11-11 19:52:36.909 315 18169.61 158.58 52841.00 88888.00 2005-11-11 19:52:37.409 315 18169.50 158.54 52841.05 88888.00 2005-11-11 19:52:37.909 315 18169.56 158.48 52841.07 88888.00 2005-11-11 19:52:38.409 315 18169.59 158.50 52841.04 88888.00 2005-11-11 19:52:38.909 315 18169.57 158.46 52841.07 88888.00 2005-11-11 19:52:39.409 315 18169.68 158.48 52841.10 88888.00 2005-11-11 19:52:39.909 315 18169.71 158.50 52841.11 88888.00 2005-11-11 19:52:40.409 315 18169.59 158.54 52841.09 88888.00 2005-11-11 19:52:40.909 315 18169.56 158.62 52841.07 88888.00 2005-11-11 19:52:41.409 315 18169.56 158.67 52841.05 88888.00 2005-11-11 19:52:41.909 315 18169.66 158.63 52841.22 88888.00 2005-11-11 19:52:42.409 315 18169.65 158.67 52841.35 88888.00 2005-11-11 19:52:42.909 315 18169.57 158.63 52841.30 88888.00 2005-11-11 19:52:43.409 315 18169.58 158.64 52841.17 88888.00 2005-11-11 19:52:43.909 315 18169.69 158.70 52841.10 88888.00 2005-11-11 19:52:44.409 315 18169.65 158.68 52841.02 88888.00 2005-11-11 19:52:44.909 315 18169.55 158.63 52840.95 88888.00 2005-11-11 19:52:45.409 315 18169.66 158.62 52840.99 88888.00 2005-11-11 19:52:45.909 315 18169.77 158.69 52841.02 88888.00 2005-11-11 19:52:46.409 315 18169.57 158.71 52841.02 88888.00 2005-11-11 19:52:46.909 315 18169.56 158.72 52840.90 88888.00 2005-11-11 19:52:47.409 315 18169.58 158.66 52840.89 88888.00 2005-11-11 19:52:47.909 315 18169.61 158.63 52840.96 88888.00 2005-11-11 19:52:48.409 315 18169.68 158.69 52841.15 88888.00 2005-11-11 19:52:48.909 315 18169.57 158.58 52841.16 88888.00 2005-11-11 19:52:49.409 315 18169.57 158.61 52841.05 88888.00 2005-11-11 19:52:49.909 315 18169.67 158.72 52841.07 88888.00 2005-11-11 19:52:50.409 315 18169.77 158.73 52841.07 88888.00 2005-11-11 19:52:50.909 315 18169.73 158.75 52841.02 88888.00 2005-11-11 19:52:51.409 315 18169.74 158.74 52841.06 88888.00 2005-11-11 19:52:51.909 315 18169.83 158.73 52841.04 88888.00 2005-11-11 19:52:52.409 315 18169.76 158.74 52841.03 88888.00 2005-11-11 19:52:52.909 315 18169.65 158.75 52841.01 88888.00 2005-11-11 19:52:53.409 315 18169.61 158.76 52840.98 88888.00 2005-11-11 19:52:53.909 315 18169.66 158.74 52841.06 88888.00 2005-11-11 19:52:54.409 315 18169.71 158.74 52841.10 88888.00 2005-11-11 19:52:54.909 315 18169.67 158.78 52841.05 88888.00 2005-11-11 19:52:55.409 315 18169.68 158.75 52841.11 88888.00 2005-11-11 19:52:55.909 315 18169.57 158.80 52841.15 88888.00 2005-11-11 19:52:56.409 315 18169.54 158.86 52841.23 88888.00 2005-11-11 19:52:56.909 315 18169.50 158.87 52841.16 88888.00 2005-11-11 19:52:57.409 315 18169.58 158.85 52841.07 88888.00 2005-11-11 19:52:57.909 315 18169.62 158.97 52841.07 88888.00 2005-11-11 19:52:58.409 315 18169.70 159.06 52841.25 88888.00 2005-11-11 19:52:58.909 315 18169.87 158.99 52841.23 88888.00 2005-11-11 19:52:59.409 315 18169.81 158.89 52841.21 88888.00 2005-11-11 19:52:59.909 315 18169.69 158.92 52841.18 88888.00 2005-11-11 19:53:00.409 315 18169.68 158.85 52841.24 88888.00 2005-11-11 19:53:00.909 315 18169.62 158.74 52841.24 88888.00 2005-11-11 19:53:01.409 315 18169.63 158.73 52841.15 88888.00 2005-11-11 19:53:01.909 315 18169.63 158.88 52841.17 88888.00 2005-11-11 19:53:02.409 315 18169.68 158.89 52841.29 88888.00 2005-11-11 19:53:02.909 315 18169.65 158.81 52841.40 88888.00 2005-11-11 19:53:03.409 315 18169.71 158.87 52841.34 88888.00 2005-11-11 19:53:03.909 315 18169.82 158.94 52841.17 88888.00 2005-11-11 19:53:04.409 315 18169.73 158.88 52841.19 88888.00 2005-11-11 19:53:04.909 315 18169.60 158.91 52841.22 88888.00 2005-11-11 19:53:05.409 315 18169.71 158.92 52841.06 88888.00 2005-11-11 19:53:05.909 315 18169.65 158.84 52841.04 88888.00 2005-11-11 19:53:06.409 315 18169.73 158.87 52841.13 88888.00 2005-11-11 19:53:06.909 315 18169.56 158.83 52841.14 88888.00 2005-11-11 19:53:07.409 315 18169.62 158.84 52841.10 88888.00 2005-11-11 19:53:07.909 315 18169.74 158.83 52841.03 88888.00 2005-11-11 19:53:08.409 315 18169.77 158.88 52841.13 88888.00 2005-11-11 19:53:08.909 315 18169.71 158.99 52841.16 88888.00 2005-11-11 19:53:09.409 315 18169.72 159.01 52841.21 88888.00 2005-11-11 19:53:09.909 315 18169.68 158.90 52841.21 88888.00 2005-11-11 19:53:10.409 315 18169.65 159.00 52841.14 88888.00 2005-11-11 19:53:10.909 315 18169.68 158.95 52841.11 88888.00 2005-11-11 19:53:11.409 315 18169.59 158.95 52841.21 88888.00 2005-11-11 19:53:11.909 315 18169.58 158.92 52841.27 88888.00 2005-11-11 19:53:12.409 315 18169.61 158.87 52841.35 88888.00 2005-11-11 19:53:12.909 315 18169.60 158.88 52841.32 88888.00 2005-11-11 19:53:13.409 315 18169.57 158.90 52841.24 88888.00 2005-11-11 19:53:13.909 315 18169.56 158.95 52841.15 88888.00 2005-11-11 19:53:14.409 315 18169.46 158.85 52841.14 88888.00 2005-11-11 19:53:14.909 315 18169.43 158.81 52841.13 88888.00 2005-11-11 19:53:15.409 315 18169.52 158.82 52841.17 88888.00 2005-11-11 19:53:15.909 315 18169.48 158.78 52841.15 88888.00 2005-11-11 19:53:16.409 315 18169.54 158.86 52841.10 88888.00 2005-11-11 19:53:16.909 315 18169.48 158.90 52841.09 88888.00 2005-11-11 19:53:17.409 315 18169.54 158.95 52841.17 88888.00 2005-11-11 19:53:17.909 315 18169.52 159.03 52841.27 88888.00 2005-11-11 19:53:18.409 315 18169.47 158.96 52841.32 88888.00 2005-11-11 19:53:18.909 315 18169.55 158.74 52841.34 88888.00 2005-11-11 19:53:19.409 315 18169.47 158.69 52841.41 88888.00 2005-11-11 19:53:19.909 315 18169.39 158.82 52841.44 88888.00 2005-11-11 19:53:20.409 315 18169.32 158.83 52841.56 88888.00 2005-11-11 19:53:20.909 315 18169.24 158.94 52841.57 88888.00 2005-11-11 19:53:21.409 315 18169.22 158.95 52841.47 88888.00 2005-11-11 19:53:21.909 315 18169.37 158.98 52841.35 88888.00 2005-11-11 19:53:22.409 315 18169.39 158.96 52841.36 88888.00 2005-11-11 19:53:22.909 315 18169.34 159.04 52841.36 88888.00 2005-11-11 19:53:23.409 315 18169.43 159.02 52841.32 88888.00 2005-11-11 19:53:23.909 315 18169.50 159.01 52841.32 88888.00 2005-11-11 19:53:24.409 315 18169.41 158.99 52841.29 88888.00 2005-11-11 19:53:24.909 315 18169.32 159.03 52841.28 88888.00 2005-11-11 19:53:25.409 315 18169.36 159.06 52841.42 88888.00 2005-11-11 19:53:25.909 315 18169.32 159.11 52841.46 88888.00 2005-11-11 19:53:26.409 315 18169.21 159.07 52841.47 88888.00 2005-11-11 19:53:26.909 315 18169.30 159.09 52841.50 88888.00 2005-11-11 19:53:27.409 315 18169.34 159.10 52841.47 88888.00 2005-11-11 19:53:27.909 315 18169.24 159.07 52841.54 88888.00 2005-11-11 19:53:28.409 315 18169.26 159.04 52841.56 88888.00 2005-11-11 19:53:28.909 315 18169.29 159.06 52841.58 88888.00 2005-11-11 19:53:29.409 315 18169.25 159.11 52841.48 88888.00 2005-11-11 19:53:29.909 315 18169.35 159.12 52841.41 88888.00 2005-11-11 19:53:30.409 315 18169.35 159.09 52841.36 88888.00 2005-11-11 19:53:30.909 315 18169.26 158.98 52841.38 88888.00 2005-11-11 19:53:31.409 315 18169.26 159.04 52841.41 88888.00 2005-11-11 19:53:31.909 315 18169.26 159.05 52841.40 88888.00 2005-11-11 19:53:32.409 315 18169.21 159.09 52841.39 88888.00 2005-11-11 19:53:32.909 315 18169.33 159.09 52841.33 88888.00 2005-11-11 19:53:33.409 315 18169.35 159.06 52841.27 88888.00 2005-11-11 19:53:33.909 315 18169.26 159.01 52841.12 88888.00 2005-11-11 19:53:34.409 315 18169.15 158.99 52841.23 88888.00 2005-11-11 19:53:34.909 315 18169.21 159.00 52841.28 88888.00 2005-11-11 19:53:35.409 315 18169.27 159.04 52841.07 88888.00 2005-11-11 19:53:35.909 315 18169.17 159.03 52840.99 88888.00 2005-11-11 19:53:36.409 315 18169.17 159.03 52841.00 88888.00 2005-11-11 19:53:36.909 315 18168.95 159.03 52841.02 88888.00 2005-11-11 19:53:37.409 315 18169.08 159.02 52841.17 88888.00 2005-11-11 19:53:37.909 315 18169.08 158.99 52841.18 88888.00 2005-11-11 19:53:38.409 315 18169.00 158.98 52841.22 88888.00 2005-11-11 19:53:38.909 315 18168.97 158.97 52841.05 88888.00 2005-11-11 19:53:39.409 315 18169.08 158.95 52841.18 88888.00 2005-11-11 19:53:39.909 315 18169.02 158.94 52841.22 88888.00 2005-11-11 19:53:40.409 315 18169.04 158.90 52841.27 88888.00 2005-11-11 19:53:40.909 315 18169.05 158.89 52841.30 88888.00 2005-11-11 19:53:41.409 315 18169.21 158.92 52841.21 88888.00 2005-11-11 19:53:41.909 315 18169.15 158.88 52841.16 88888.00 2005-11-11 19:53:42.409 315 18169.12 158.86 52841.10 88888.00 2005-11-11 19:53:42.909 315 18169.09 158.95 52841.05 88888.00 2005-11-11 19:53:43.409 315 18169.15 158.89 52840.94 88888.00 2005-11-11 19:53:43.909 315 18169.16 158.84 52840.95 88888.00 2005-11-11 19:53:44.409 315 18169.17 158.82 52840.89 88888.00 2005-11-11 19:53:44.909 315 18169.14 158.86 52840.77 88888.00 2005-11-11 19:53:45.409 315 18169.11 158.91 52840.86 88888.00 2005-11-11 19:53:45.909 315 18169.16 158.85 52841.02 88888.00 2005-11-11 19:53:46.409 315 18169.17 158.81 52841.11 88888.00 2005-11-11 19:53:46.909 315 18169.08 158.79 52841.15 88888.00 2005-11-11 19:53:47.409 315 18169.14 158.83 52841.10 88888.00 2005-11-11 19:53:47.909 315 18169.13 158.85 52841.09 88888.00 2005-11-11 19:53:48.409 315 18169.05 158.86 52841.11 88888.00 2005-11-11 19:53:48.909 315 18168.95 158.82 52841.11 88888.00 2005-11-11 19:53:49.409 315 18168.83 158.82 52841.24 88888.00 2005-11-11 19:53:49.909 315 18168.79 158.94 52841.24 88888.00 2005-11-11 19:53:50.409 315 18168.78 158.86 52841.24 88888.00 2005-11-11 19:53:50.909 315 18168.65 158.85 52841.19 88888.00 2005-11-11 19:53:51.409 315 18168.69 158.82 52841.21 88888.00 2005-11-11 19:53:51.909 315 18168.75 158.80 52841.14 88888.00 2005-11-11 19:53:52.409 315 18168.78 158.81 52841.24 88888.00 2005-11-11 19:53:52.909 315 18168.81 158.85 52841.23 88888.00 2005-11-11 19:53:53.409 315 18168.89 158.87 52841.06 88888.00 2005-11-11 19:53:53.909 315 18168.92 158.87 52841.09 88888.00 2005-11-11 19:53:54.409 315 18168.90 158.95 52841.09 88888.00 2005-11-11 19:53:54.909 315 18168.91 158.99 52841.03 88888.00 2005-11-11 19:53:55.409 315 18168.95 158.99 52840.98 88888.00 2005-11-11 19:53:55.909 315 18168.87 159.03 52840.98 88888.00 2005-11-11 19:53:56.409 315 18168.71 159.04 52841.07 88888.00 2005-11-11 19:53:56.909 315 18168.76 158.92 52841.02 88888.00 2005-11-11 19:53:57.409 315 18168.80 158.86 52840.98 88888.00 2005-11-11 19:53:57.909 315 18168.68 158.87 52841.01 88888.00 2005-11-11 19:53:58.409 315 18168.58 158.99 52841.21 88888.00 2005-11-11 19:53:58.909 315 18168.83 158.95 52841.03 88888.00 2005-11-11 19:53:59.409 315 18168.81 158.87 52840.92 88888.00 2005-11-11 19:53:59.909 315 18168.89 158.84 52841.04 88888.00 2005-11-11 19:54:00.409 315 18168.92 158.95 52840.95 88888.00 2005-11-11 19:54:00.909 315 18168.95 158.95 52840.90 88888.00 2005-11-11 19:54:01.409 315 18168.78 159.04 52841.04 88888.00 2005-11-11 19:54:01.909 315 18168.81 159.08 52841.10 88888.00 2005-11-11 19:54:02.409 315 18168.75 159.18 52841.15 88888.00 2005-11-11 19:54:02.909 315 18168.79 159.19 52841.24 88888.00 2005-11-11 19:54:03.409 315 18168.85 159.14 52841.09 88888.00 2005-11-11 19:54:03.909 315 18168.78 159.08 52841.05 88888.00 2005-11-11 19:54:04.409 315 18168.72 159.13 52841.15 88888.00 2005-11-11 19:54:04.909 315 18168.64 159.20 52841.19 88888.00 2005-11-11 19:54:05.409 315 18168.51 159.15 52841.04 88888.00 2005-11-11 19:54:05.909 315 18168.63 159.13 52840.89 88888.00 2005-11-11 19:54:06.409 315 18168.71 159.03 52841.07 88888.00 2005-11-11 19:54:06.909 315 18168.74 158.99 52841.03 88888.00 2005-11-11 19:54:07.409 315 18168.80 158.98 52840.94 88888.00 2005-11-11 19:54:07.909 315 18168.78 159.13 52841.00 88888.00 2005-11-11 19:54:08.409 315 18168.89 159.14 52841.03 88888.00 2005-11-11 19:54:08.909 315 18168.86 159.09 52840.99 88888.00 2005-11-11 19:54:09.409 315 18168.85 158.99 52840.92 88888.00 2005-11-11 19:54:09.909 315 18168.83 158.96 52840.88 88888.00 2005-11-11 19:54:10.409 315 18168.76 158.98 52840.91 88888.00 2005-11-11 19:54:10.909 315 18168.86 159.04 52840.80 88888.00 2005-11-11 19:54:11.409 315 18168.76 159.07 52840.81 88888.00 2005-11-11 19:54:11.909 315 18168.71 159.07 52840.86 88888.00 2005-11-11 19:54:12.409 315 18168.79 159.08 52840.96 88888.00 2005-11-11 19:54:12.909 315 18168.78 159.05 52840.95 88888.00 2005-11-11 19:54:13.409 315 18168.83 159.10 52841.00 88888.00 2005-11-11 19:54:13.909 315 18168.86 159.09 52841.02 88888.00 2005-11-11 19:54:14.409 315 18168.90 159.11 52840.82 88888.00 2005-11-11 19:54:14.909 315 18168.92 159.19 52840.99 88888.00 2005-11-11 19:54:15.409 315 18168.89 159.14 52840.94 88888.00 2005-11-11 19:54:15.909 315 18168.92 159.17 52840.83 88888.00 2005-11-11 19:54:16.409 315 18168.83 159.28 52840.78 88888.00 2005-11-11 19:54:16.909 315 18168.82 159.33 52840.78 88888.00 2005-11-11 19:54:17.409 315 18168.64 159.35 52840.75 88888.00 2005-11-11 19:54:17.909 315 18168.63 159.26 52840.80 88888.00 2005-11-11 19:54:18.409 315 18168.72 159.11 52840.70 88888.00 2005-11-11 19:54:18.909 315 18168.79 159.18 52840.81 88888.00 2005-11-11 19:54:19.409 315 18168.75 159.37 52840.77 88888.00 2005-11-11 19:54:19.909 315 18168.68 159.38 52840.89 88888.00 2005-11-11 19:54:20.409 315 18168.69 159.33 52841.00 88888.00 2005-11-11 19:54:20.909 315 18168.62 159.44 52841.11 88888.00 2005-11-11 19:54:21.409 315 18168.69 159.41 52841.03 88888.00 2005-11-11 19:54:21.909 315 18168.68 159.29 52841.05 88888.00 2005-11-11 19:54:22.409 315 18168.68 159.30 52841.05 88888.00 2005-11-11 19:54:22.909 315 18168.70 159.39 52841.07 88888.00 2005-11-11 19:54:23.409 315 18168.61 159.44 52841.09 88888.00 2005-11-11 19:54:23.909 315 18168.51 159.42 52841.02 88888.00 2005-11-11 19:54:24.409 315 18168.45 159.44 52841.03 88888.00 2005-11-11 19:54:24.909 315 18168.27 159.37 52840.94 88888.00 2005-11-11 19:54:25.409 315 18168.24 159.36 52841.02 88888.00 2005-11-11 19:54:25.909 315 18168.22 159.31 52840.94 88888.00 2005-11-11 19:54:26.409 315 18168.36 159.36 52840.94 88888.00 2005-11-11 19:54:26.909 315 18168.68 159.48 52840.98 88888.00 2005-11-11 19:54:27.409 315 18168.67 159.50 52841.02 88888.00 2005-11-11 19:54:27.909 315 18168.62 159.48 52841.03 88888.00 2005-11-11 19:54:28.409 315 18168.62 159.44 52840.91 88888.00 2005-11-11 19:54:28.909 315 18168.67 159.42 52840.88 88888.00 2005-11-11 19:54:29.409 315 18168.72 159.45 52841.03 88888.00 2005-11-11 19:54:29.909 315 18168.76 159.39 52841.09 88888.00 2005-11-11 19:54:30.409 315 18168.62 159.44 52841.17 88888.00 2005-11-11 19:54:30.909 315 18168.53 159.54 52841.23 88888.00 2005-11-11 19:54:31.409 315 18168.58 159.53 52841.13 88888.00 2005-11-11 19:54:31.909 315 18168.41 159.46 52841.14 88888.00 2005-11-11 19:54:32.409 315 18168.47 159.42 52841.22 88888.00 2005-11-11 19:54:32.909 315 18168.54 159.32 52841.12 88888.00 2005-11-11 19:54:33.409 315 18168.50 159.24 52841.05 88888.00 2005-11-11 19:54:33.909 315 18168.48 159.35 52841.02 88888.00 2005-11-11 19:54:34.409 315 18168.50 159.41 52841.10 88888.00 2005-11-11 19:54:34.909 315 18168.59 159.45 52841.21 88888.00 2005-11-11 19:54:35.409 315 18168.53 159.48 52841.02 88888.00 2005-11-11 19:54:35.909 315 18168.33 159.49 52840.79 88888.00 2005-11-11 19:54:36.409 315 18168.41 159.39 52840.90 88888.00 2005-11-11 19:54:36.909 315 18168.54 159.45 52840.82 88888.00 2005-11-11 19:54:37.409 315 18168.52 159.41 52840.82 88888.00 2005-11-11 19:54:37.909 315 18168.38 159.39 52840.76 88888.00 2005-11-11 19:54:38.409 315 18168.40 159.36 52840.83 88888.00 2005-11-11 19:54:38.909 315 18168.42 159.39 52840.87 88888.00 2005-11-11 19:54:39.409 315 18168.33 159.49 52840.75 88888.00 2005-11-11 19:54:39.909 315 18168.48 159.54 52840.72 88888.00 2005-11-11 19:54:40.409 315 18168.70 159.54 52840.69 88888.00 2005-11-11 19:54:40.909 315 18168.74 159.46 52840.90 88888.00 2005-11-11 19:54:41.409 315 18168.73 159.50 52840.81 88888.00 2005-11-11 19:54:41.909 315 18168.73 159.51 52840.82 88888.00 2005-11-11 19:54:42.409 315 18168.68 159.53 52840.95 88888.00 2005-11-11 19:54:42.909 315 18168.49 159.56 52840.92 88888.00 2005-11-11 19:54:43.409 315 18168.30 159.61 52840.81 88888.00 2005-11-11 19:54:43.909 315 18168.18 159.58 52840.76 88888.00 2005-11-11 19:54:44.409 315 18168.24 159.51 52840.82 88888.00 2005-11-11 19:54:44.909 315 18168.19 159.44 52840.89 88888.00 2005-11-11 19:54:45.409 315 18168.27 159.44 52840.91 88888.00 2005-11-11 19:54:45.909 315 18168.35 159.37 52840.89 88888.00 2005-11-11 19:54:46.409 315 18168.31 159.26 52840.87 88888.00 2005-11-11 19:54:46.909 315 18168.20 159.20 52840.90 88888.00 2005-11-11 19:54:47.409 315 18168.18 159.19 52840.92 88888.00 2005-11-11 19:54:47.909 315 18168.28 159.29 52840.95 88888.00 2005-11-11 19:54:48.409 315 18168.26 159.42 52841.05 88888.00 2005-11-11 19:54:48.909 315 18168.21 159.44 52841.00 88888.00 2005-11-11 19:54:49.409 315 18168.15 159.38 52840.91 88888.00 2005-11-11 19:54:49.909 315 18168.16 159.39 52840.90 88888.00 2005-11-11 19:54:50.409 315 18168.09 159.55 52840.91 88888.00 2005-11-11 19:54:50.909 315 18168.13 159.62 52840.95 88888.00 2005-11-11 19:54:51.409 315 18168.20 159.62 52840.83 88888.00 2005-11-11 19:54:51.909 315 18168.22 159.54 52840.81 88888.00 2005-11-11 19:54:52.409 315 18168.18 159.47 52840.81 88888.00 2005-11-11 19:54:52.909 315 18168.13 159.46 52840.72 88888.00 2005-11-11 19:54:53.409 315 18168.11 159.56 52840.76 88888.00 2005-11-11 19:54:53.909 315 18168.07 159.62 52840.78 88888.00 2005-11-11 19:54:54.409 315 18168.07 159.57 52840.79 88888.00 2005-11-11 19:54:54.909 315 18168.20 159.59 52840.80 88888.00 2005-11-11 19:54:55.409 315 18168.21 159.61 52840.75 88888.00 2005-11-11 19:54:55.909 315 18168.07 159.66 52840.72 88888.00 2005-11-11 19:54:56.409 315 18167.94 159.74 52840.74 88888.00 2005-11-11 19:54:56.909 315 18167.99 159.68 52840.61 88888.00 2005-11-11 19:54:57.409 315 18167.97 159.62 52840.58 88888.00 2005-11-11 19:54:57.909 315 18167.91 159.63 52840.63 88888.00 2005-11-11 19:54:58.409 315 18167.99 159.59 52840.63 88888.00 2005-11-11 19:54:58.909 315 18168.15 159.58 52840.59 88888.00 2005-11-11 19:54:59.409 315 18168.16 159.57 52840.72 88888.00 2005-11-11 19:54:59.909 315 18167.96 159.53 52840.81 88888.00 2005-11-11 19:55:00.409 315 18167.75 159.57 52840.70 88888.00 2005-11-11 19:55:00.909 315 18167.71 159.47 52840.60 88888.00 2005-11-11 19:55:01.409 315 18167.71 159.48 52840.66 88888.00 2005-11-11 19:55:01.909 315 18167.71 159.42 52840.67 88888.00 2005-11-11 19:55:02.409 315 18167.73 159.35 52840.68 88888.00 2005-11-11 19:55:02.909 315 18167.82 159.40 52840.70 88888.00 2005-11-11 19:55:03.409 315 18167.73 159.52 52840.68 88888.00 2005-11-11 19:55:03.909 315 18167.71 159.49 52840.67 88888.00 2005-11-11 19:55:04.409 315 18167.69 159.41 52840.77 88888.00 2005-11-11 19:55:04.909 315 18167.77 159.48 52840.83 88888.00 2005-11-11 19:55:05.409 315 18167.69 159.49 52840.84 88888.00 2005-11-11 19:55:05.909 315 18167.69 159.48 52841.00 88888.00 2005-11-11 19:55:06.409 315 18167.75 159.45 52840.91 88888.00 2005-11-11 19:55:06.909 315 18167.75 159.44 52840.78 88888.00 2005-11-11 19:55:07.409 315 18167.75 159.47 52840.78 88888.00 2005-11-11 19:55:07.909 315 18167.72 159.46 52840.76 88888.00 2005-11-11 19:55:08.409 315 18167.73 159.57 52840.76 88888.00 2005-11-11 19:55:08.909 315 18167.67 159.59 52840.72 88888.00 2005-11-11 19:55:09.409 315 18167.64 159.57 52840.65 88888.00 2005-11-11 19:55:09.909 315 18167.66 159.54 52840.56 88888.00 2005-11-11 19:55:10.409 315 18167.62 159.56 52840.53 88888.00 2005-11-11 19:55:10.909 315 18167.65 159.61 52840.66 88888.00 2005-11-11 19:55:11.409 315 18167.62 159.61 52840.68 88888.00 2005-11-11 19:55:11.909 315 18167.57 159.57 52840.64 88888.00 2005-11-11 19:55:12.409 315 18167.56 159.61 52840.54 88888.00 2005-11-11 19:55:12.909 315 18167.62 159.66 52840.59 88888.00 2005-11-11 19:55:13.409 315 18167.71 159.66 52840.60 88888.00 2005-11-11 19:55:13.909 315 18167.77 159.61 52840.67 88888.00 2005-11-11 19:55:14.409 315 18167.82 159.68 52840.51 88888.00 2005-11-11 19:55:14.909 315 18167.87 159.69 52840.61 88888.00 2005-11-11 19:55:15.409 315 18167.97 159.67 52840.66 88888.00 2005-11-11 19:55:15.909 315 18167.92 159.72 52840.64 88888.00 2005-11-11 19:55:16.409 315 18167.88 159.67 52840.76 88888.00 2005-11-11 19:55:16.909 315 18167.95 159.65 52840.76 88888.00 2005-11-11 19:55:17.409 315 18167.89 159.68 52840.80 88888.00 2005-11-11 19:55:17.909 315 18167.92 159.70 52840.80 88888.00 2005-11-11 19:55:18.409 315 18167.84 159.67 52840.68 88888.00 2005-11-11 19:55:18.909 315 18167.80 159.58 52840.57 88888.00 2005-11-11 19:55:19.409 315 18167.94 159.57 52840.67 88888.00 2005-11-11 19:55:19.909 315 18167.96 159.56 52840.58 88888.00 2005-11-11 19:55:20.409 315 18168.03 159.58 52840.71 88888.00 2005-11-11 19:55:20.909 315 18167.88 159.68 52840.70 88888.00 2005-11-11 19:55:21.409 315 18167.87 159.69 52840.76 88888.00 2005-11-11 19:55:21.909 315 18167.92 159.70 52840.65 88888.00 2005-11-11 19:55:22.409 315 18167.88 159.68 52840.57 88888.00 2005-11-11 19:55:22.909 315 18167.76 159.69 52840.55 88888.00 2005-11-11 19:55:23.409 315 18167.66 159.72 52840.53 88888.00 2005-11-11 19:55:23.909 315 18167.65 159.74 52840.59 88888.00 2005-11-11 19:55:24.409 315 18167.63 159.83 52840.67 88888.00 2005-11-11 19:55:24.909 315 18167.62 159.85 52840.56 88888.00 2005-11-11 19:55:25.409 315 18167.60 159.82 52840.52 88888.00 2005-11-11 19:55:25.909 315 18167.61 159.85 52840.43 88888.00 2005-11-11 19:55:26.409 315 18167.49 159.82 52840.49 88888.00 2005-11-11 19:55:26.909 315 18167.49 159.75 52840.60 88888.00 2005-11-11 19:55:27.409 315 18167.63 159.80 52840.57 88888.00 2005-11-11 19:55:27.909 315 18167.60 159.84 52840.47 88888.00 2005-11-11 19:55:28.409 315 18167.71 159.79 52840.53 88888.00 2005-11-11 19:55:28.909 315 18167.64 159.75 52840.61 88888.00 2005-11-11 19:55:29.409 315 18167.67 159.80 52840.70 88888.00 2005-11-11 19:55:29.909 315 18167.70 159.80 52840.70 88888.00 2005-11-11 19:55:30.409 315 18167.64 159.68 52840.69 88888.00 2005-11-11 19:55:30.909 315 18167.72 159.64 52840.76 88888.00 2005-11-11 19:55:31.409 315 18167.69 159.67 52840.76 88888.00 2005-11-11 19:55:31.909 315 18167.63 159.77 52840.87 88888.00 2005-11-11 19:55:32.409 315 18167.57 159.76 52840.89 88888.00 2005-11-11 19:55:32.909 315 18167.49 159.78 52840.95 88888.00 2005-11-11 19:55:33.409 315 18167.49 159.89 52840.92 88888.00 2005-11-11 19:55:33.909 315 18167.57 159.91 52840.83 88888.00 2005-11-11 19:55:34.409 315 18167.66 159.88 52840.74 88888.00 2005-11-11 19:55:34.909 315 18167.71 159.81 52840.76 88888.00 2005-11-11 19:55:35.409 315 18167.67 159.76 52840.70 88888.00 2005-11-11 19:55:35.909 315 18167.60 159.71 52840.63 88888.00 2005-11-11 19:55:36.409 315 18167.38 159.81 52840.63 88888.00 2005-11-11 19:55:36.909 315 18167.51 159.95 52840.75 88888.00 2005-11-11 19:55:37.409 315 18167.74 159.95 52840.87 88888.00 2005-11-11 19:55:37.909 315 18167.65 159.90 52840.86 88888.00 2005-11-11 19:55:38.409 315 18167.66 159.85 52840.86 88888.00 2005-11-11 19:55:38.909 315 18167.59 159.87 52840.81 88888.00 2005-11-11 19:55:39.409 315 18167.62 159.88 52840.70 88888.00 2005-11-11 19:55:39.909 315 18167.63 159.85 52840.70 88888.00 2005-11-11 19:55:40.409 315 18167.55 159.70 52840.82 88888.00 2005-11-11 19:55:40.909 315 18167.56 159.75 52840.95 88888.00 2005-11-11 19:55:41.409 315 18167.55 159.79 52840.90 88888.00 2005-11-11 19:55:41.909 315 18167.46 159.85 52840.84 88888.00 2005-11-11 19:55:42.409 315 18167.59 159.91 52840.87 88888.00 2005-11-11 19:55:42.909 315 18167.53 159.90 52840.77 88888.00 2005-11-11 19:55:43.409 315 18167.62 159.86 52840.82 88888.00 2005-11-11 19:55:43.909 315 18167.55 159.87 52840.70 88888.00 2005-11-11 19:55:44.409 315 18167.52 159.86 52840.63 88888.00 2005-11-11 19:55:44.909 315 18167.56 159.87 52840.60 88888.00 2005-11-11 19:55:45.409 315 18167.67 159.89 52840.67 88888.00 2005-11-11 19:55:45.909 315 18167.95 159.90 52840.80 88888.00 2005-11-11 19:55:46.409 315 18168.10 159.95 52840.88 88888.00 2005-11-11 19:55:46.909 315 18168.07 159.94 52840.86 88888.00 2005-11-11 19:55:47.409 315 18167.88 159.84 52840.77 88888.00 2005-11-11 19:55:47.909 315 18167.74 159.70 52840.74 88888.00 2005-11-11 19:55:48.409 315 18167.85 159.81 52840.74 88888.00 2005-11-11 19:55:48.909 315 18167.94 159.80 52840.80 88888.00 2005-11-11 19:55:49.409 315 18167.85 159.75 52840.82 88888.00 2005-11-11 19:55:49.909 315 18167.71 159.83 52840.87 88888.00 2005-11-11 19:55:50.409 315 18167.65 159.92 52840.98 88888.00 2005-11-11 19:55:50.909 315 18167.69 159.96 52840.94 88888.00 2005-11-11 19:55:51.409 315 18167.71 160.00 52840.92 88888.00 2005-11-11 19:55:51.909 315 18167.65 160.00 52840.93 88888.00 2005-11-11 19:55:52.409 315 18167.57 159.94 52841.05 88888.00 2005-11-11 19:55:52.909 315 18167.59 159.88 52841.05 88888.00 2005-11-11 19:55:53.409 315 18167.72 159.80 52840.94 88888.00 2005-11-11 19:55:53.909 315 18167.62 159.87 52840.92 88888.00 2005-11-11 19:55:54.409 315 18167.65 159.89 52840.89 88888.00 2005-11-11 19:55:54.909 315 18167.75 159.87 52840.99 88888.00 2005-11-11 19:55:55.409 315 18167.71 159.79 52841.06 88888.00 2005-11-11 19:55:55.909 315 18167.70 159.73 52841.04 88888.00 2005-11-11 19:55:56.409 315 18167.72 159.71 52840.89 88888.00 2005-11-11 19:55:56.909 315 18167.70 159.88 52840.94 88888.00 2005-11-11 19:55:57.409 315 18167.62 159.92 52840.93 88888.00 2005-11-11 19:55:57.909 315 18167.56 159.89 52840.91 88888.00 2005-11-11 19:55:58.409 315 18167.72 159.87 52840.96 88888.00 2005-11-11 19:55:58.909 315 18167.72 159.87 52840.96 88888.00 2005-11-11 19:55:59.409 315 18167.66 159.80 52841.00 88888.00 2005-11-11 19:55:59.909 315 18167.63 159.88 52841.01 88888.00 2005-11-11 19:56:00.409 315 18167.53 159.86 52840.96 88888.00 2005-11-11 19:56:00.909 315 18167.46 159.88 52840.94 88888.00 2005-11-11 19:56:01.409 315 18167.54 159.90 52840.93 88888.00 2005-11-11 19:56:01.909 315 18167.61 159.91 52841.07 88888.00 2005-11-11 19:56:02.409 315 18167.53 159.86 52841.04 88888.00 2005-11-11 19:56:02.909 315 18167.53 159.87 52840.94 88888.00 2005-11-11 19:56:03.409 315 18167.64 159.94 52840.99 88888.00 2005-11-11 19:56:03.909 315 18167.52 159.97 52840.83 88888.00 2005-11-11 19:56:04.409 315 18167.45 159.96 52840.78 88888.00 2005-11-11 19:56:04.909 315 18167.45 159.97 52840.72 88888.00 2005-11-11 19:56:05.409 315 18167.40 159.94 52840.80 88888.00 2005-11-11 19:56:05.909 315 18167.31 159.95 52840.98 88888.00 2005-11-11 19:56:06.409 315 18167.30 159.92 52841.04 88888.00 2005-11-11 19:56:06.909 315 18167.28 159.97 52840.90 88888.00 2005-11-11 19:56:07.409 315 18167.34 160.05 52840.86 88888.00 2005-11-11 19:56:07.909 315 18167.57 160.09 52840.79 88888.00 2005-11-11 19:56:08.409 315 18167.78 160.09 52840.87 88888.00 2005-11-11 19:56:08.909 315 18168.11 160.07 52840.86 88888.00 2005-11-11 19:56:09.409 315 18168.10 160.08 52840.80 88888.00 2005-11-11 19:56:09.909 315 18167.77 160.10 52840.84 88888.00 2005-11-11 19:56:10.409 315 18167.70 160.22 52840.94 88888.00 2005-11-11 19:56:10.909 315 18167.69 160.24 52840.91 88888.00 2005-11-11 19:56:11.409 315 18167.70 160.22 52840.95 88888.00 2005-11-11 19:56:11.909 315 18167.73 160.16 52840.87 88888.00 2005-11-11 19:56:12.409 315 18167.66 160.18 52840.71 88888.00 2005-11-11 19:56:12.909 315 18167.69 160.22 52840.63 88888.00 2005-11-11 19:56:13.409 315 18167.77 160.22 52840.57 88888.00 2005-11-11 19:56:13.909 315 18167.91 160.16 52840.54 88888.00 2005-11-11 19:56:14.409 315 18167.84 160.10 52840.51 88888.00 2005-11-11 19:56:14.909 315 18167.69 160.07 52840.59 88888.00 2005-11-11 19:56:15.409 315 18167.59 159.99 52840.53 88888.00 2005-11-11 19:56:15.909 315 18167.87 159.98 52840.47 88888.00 2005-11-11 19:56:16.409 315 18168.15 159.97 52840.58 88888.00 2005-11-11 19:56:16.909 315 18168.06 160.02 52840.66 88888.00 2005-11-11 19:56:17.409 315 18168.09 160.07 52840.69 88888.00 2005-11-11 19:56:17.909 315 18167.94 160.07 52840.65 88888.00 2005-11-11 19:56:18.409 315 18167.78 160.00 52840.55 88888.00 2005-11-11 19:56:18.909 315 18167.87 159.96 52840.45 88888.00 2005-11-11 19:56:19.409 315 18167.77 159.91 52840.48 88888.00 2005-11-11 19:56:19.909 315 18167.69 159.97 52840.45 88888.00 2005-11-11 19:56:20.409 315 18167.72 159.94 52840.58 88888.00 2005-11-11 19:56:20.909 315 18167.76 159.90 52840.67 88888.00 2005-11-11 19:56:21.409 315 18167.91 159.92 52840.75 88888.00 2005-11-11 19:56:21.909 315 18167.96 159.95 52840.69 88888.00 2005-11-11 19:56:22.409 315 18167.95 160.00 52840.63 88888.00 2005-11-11 19:56:22.909 315 18167.92 159.97 52840.71 88888.00 2005-11-11 19:56:23.409 315 18167.89 160.03 52840.71 88888.00 2005-11-11 19:56:23.909 315 18167.91 160.02 52840.71 88888.00 2005-11-11 19:56:24.409 315 18168.02 160.03 52840.78 88888.00 2005-11-11 19:56:24.909 315 18167.95 159.89 52840.81 88888.00 2005-11-11 19:56:25.409 315 18167.93 159.87 52840.79 88888.00 2005-11-11 19:56:25.909 315 18167.94 159.91 52840.71 88888.00 2005-11-11 19:56:26.409 315 18167.96 159.95 52840.65 88888.00 2005-11-11 19:56:26.909 315 18167.81 159.89 52840.63 88888.00 2005-11-11 19:56:27.409 315 18167.66 159.95 52840.67 88888.00 2005-11-11 19:56:27.909 315 18167.80 159.96 52840.78 88888.00 2005-11-11 19:56:28.409 315 18167.87 159.91 52840.57 88888.00 2005-11-11 19:56:28.909 315 18167.80 159.94 52840.49 88888.00 2005-11-11 19:56:29.409 315 18167.72 159.94 52840.49 88888.00 2005-11-11 19:56:29.909 315 18167.85 159.86 52840.43 88888.00 2005-11-11 19:56:30.409 315 18167.89 159.70 52840.44 88888.00 2005-11-11 19:56:30.909 315 18167.85 159.76 52840.45 88888.00 2005-11-11 19:56:31.409 315 18167.80 159.80 52840.48 88888.00 2005-11-11 19:56:31.909 315 18167.87 159.79 52840.49 88888.00 2005-11-11 19:56:32.409 315 18167.93 159.82 52840.36 88888.00 2005-11-11 19:56:32.909 315 18168.00 159.87 52840.36 88888.00 2005-11-11 19:56:33.409 315 18167.97 159.87 52840.21 88888.00 2005-11-11 19:56:33.909 315 18168.03 159.85 52840.29 88888.00 2005-11-11 19:56:34.409 315 18167.97 159.72 52840.29 88888.00 2005-11-11 19:56:34.909 315 18167.97 159.66 52840.30 88888.00 2005-11-11 19:56:35.409 315 18168.02 159.71 52840.25 88888.00 2005-11-11 19:56:35.909 315 18168.08 159.74 52840.38 88888.00 2005-11-11 19:56:36.409 315 18168.04 159.78 52840.42 88888.00 2005-11-11 19:56:36.909 315 18168.03 159.79 52840.32 88888.00 2005-11-11 19:56:37.409 315 18168.00 159.68 52840.36 88888.00 2005-11-11 19:56:37.909 315 18167.99 159.65 52840.35 88888.00 2005-11-11 19:56:38.409 315 18167.84 159.67 52840.34 88888.00 2005-11-11 19:56:38.909 315 18167.86 159.67 52840.22 88888.00 2005-11-11 19:56:39.409 315 18168.06 159.63 52840.26 88888.00 2005-11-11 19:56:39.909 315 18167.97 159.73 52840.38 88888.00 2005-11-11 19:56:40.409 315 18167.96 159.78 52840.37 88888.00 2005-11-11 19:56:40.909 315 18167.94 159.68 52840.29 88888.00 2005-11-11 19:56:41.409 315 18167.89 159.52 52840.26 88888.00 2005-11-11 19:56:41.909 315 18167.82 159.53 52840.36 88888.00 2005-11-11 19:56:42.409 315 18167.77 159.58 52840.38 88888.00 2005-11-11 19:56:42.909 315 18167.92 159.68 52840.48 88888.00 2005-11-11 19:56:43.409 315 18167.92 159.77 52840.46 88888.00 2005-11-11 19:56:43.909 315 18168.03 159.72 52840.36 88888.00 2005-11-11 19:56:44.409 315 18168.07 159.65 52840.42 88888.00 2005-11-11 19:56:44.909 315 18167.94 159.64 52840.32 88888.00 2005-11-11 19:56:45.409 315 18168.04 159.69 52840.37 88888.00 2005-11-11 19:56:45.909 315 18168.10 159.84 52840.38 88888.00 2005-11-11 19:56:46.409 315 18168.10 159.82 52840.37 88888.00 2005-11-11 19:56:46.909 315 18167.97 159.83 52840.42 88888.00 2005-11-11 19:56:47.409 315 18168.03 159.90 52840.32 88888.00 2005-11-11 19:56:47.909 315 18167.89 159.88 52840.34 88888.00 2005-11-11 19:56:48.409 315 18167.83 159.96 52840.37 88888.00 2005-11-11 19:56:48.909 315 18167.99 159.92 52840.53 88888.00 2005-11-11 19:56:49.409 315 18168.00 159.91 52840.38 88888.00 2005-11-11 19:56:49.909 315 18167.88 159.87 52840.30 88888.00 2005-11-11 19:56:50.409 315 18167.77 159.89 52840.37 88888.00 2005-11-11 19:56:50.909 315 18167.93 159.96 52840.34 88888.00 2005-11-11 19:56:51.409 315 18167.94 159.92 52840.46 88888.00 2005-11-11 19:56:51.909 315 18167.87 159.83 52840.42 88888.00 2005-11-11 19:56:52.409 315 18167.91 159.86 52840.41 88888.00 2005-11-11 19:56:52.909 315 18167.93 159.90 52840.31 88888.00 2005-11-11 19:56:53.409 315 18168.05 159.85 52840.31 88888.00 2005-11-11 19:56:53.909 315 18167.96 159.79 52840.34 88888.00 2005-11-11 19:56:54.409 315 18168.14 159.66 52840.41 88888.00 2005-11-11 19:56:54.909 315 18168.18 159.70 52840.49 88888.00 2005-11-11 19:56:55.409 315 18168.17 159.84 52840.56 88888.00 2005-11-11 19:56:55.909 315 18168.25 159.75 52840.57 88888.00 2005-11-11 19:56:56.409 315 18168.24 159.63 52840.51 88888.00 2005-11-11 19:56:56.909 315 18168.26 159.59 52840.38 88888.00 2005-11-11 19:56:57.409 315 18168.21 159.62 52840.40 88888.00 2005-11-11 19:56:57.909 315 18168.18 159.69 52840.32 88888.00 2005-11-11 19:56:58.409 315 18168.14 159.70 52840.28 88888.00 2005-11-11 19:56:58.909 315 18168.20 159.69 52840.42 88888.00 2005-11-11 19:56:59.409 315 18168.22 159.72 52840.59 88888.00 2005-11-11 19:56:59.909 315 18168.13 159.82 52840.45 88888.00 2005-11-11 19:57:00.409 315 18167.97 159.76 52840.32 88888.00 2005-11-11 19:57:00.909 315 18167.93 159.64 52840.48 88888.00 2005-11-11 19:57:01.409 315 18168.07 159.61 52840.51 88888.00 2005-11-11 19:57:01.909 315 18168.16 159.70 52840.37 88888.00 2005-11-11 19:57:02.409 315 18168.17 159.67 52840.34 88888.00 2005-11-11 19:57:02.909 315 18168.08 159.68 52840.25 88888.00 2005-11-11 19:57:03.409 315 18168.02 159.69 52840.19 88888.00 2005-11-11 19:57:03.909 315 18168.02 159.70 52840.28 88888.00 2005-11-11 19:57:04.409 315 18167.97 159.73 52840.32 88888.00 2005-11-11 19:57:04.909 315 18168.06 159.77 52840.38 88888.00 2005-11-11 19:57:05.409 315 18168.24 159.76 52840.36 88888.00 2005-11-11 19:57:05.909 315 18168.24 159.69 52840.36 88888.00 2005-11-11 19:57:06.409 315 18168.16 159.67 52840.37 88888.00 2005-11-11 19:57:06.909 315 18168.14 159.59 52840.40 88888.00 2005-11-11 19:57:07.409 315 18168.20 159.69 52840.46 88888.00 2005-11-11 19:57:07.909 315 18168.21 159.82 52840.47 88888.00 2005-11-11 19:57:08.409 315 18168.06 159.90 52840.33 88888.00 2005-11-11 19:57:08.909 315 18168.17 159.82 52840.28 88888.00 2005-11-11 19:57:09.409 315 18168.18 159.88 52840.48 88888.00 2005-11-11 19:57:09.909 315 18168.16 159.96 52840.52 88888.00 2005-11-11 19:57:10.409 315 18168.20 159.96 52840.55 88888.00 2005-11-11 19:57:10.909 315 18168.22 159.95 52840.57 88888.00 2005-11-11 19:57:11.409 315 18168.14 159.88 52840.35 88888.00 2005-11-11 19:57:11.909 315 18168.09 159.92 52840.47 88888.00 2005-11-11 19:57:12.409 315 18168.04 159.95 52840.61 88888.00 2005-11-11 19:57:12.909 315 18168.05 159.94 52840.54 88888.00 2005-11-11 19:57:13.409 315 18168.19 159.85 52840.45 88888.00 2005-11-11 19:57:13.909 315 18168.06 159.85 52840.41 88888.00 2005-11-11 19:57:14.409 315 18168.06 159.95 52840.46 88888.00 2005-11-11 19:57:14.909 315 18168.15 159.84 52840.45 88888.00 2005-11-11 19:57:15.409 315 18168.22 159.76 52840.34 88888.00 2005-11-11 19:57:15.909 315 18168.19 159.81 52840.46 88888.00 2005-11-11 19:57:16.409 315 18168.06 159.86 52840.53 88888.00 2005-11-11 19:57:16.909 315 18167.93 159.79 52840.47 88888.00 2005-11-11 19:57:17.409 315 18168.02 159.75 52840.67 88888.00 2005-11-11 19:57:17.909 315 18168.02 159.69 52840.69 88888.00 2005-11-11 19:57:18.409 315 18167.93 159.73 52840.59 88888.00 2005-11-11 19:57:18.909 315 18167.93 159.79 52840.63 88888.00 2005-11-11 19:57:19.409 315 18167.88 159.84 52840.55 88888.00 2005-11-11 19:57:19.909 315 18167.83 159.82 52840.53 88888.00 2005-11-11 19:57:20.409 315 18167.86 159.85 52840.58 88888.00 2005-11-11 19:57:20.909 315 18167.86 159.86 52840.64 88888.00 2005-11-11 19:57:21.409 315 18167.88 159.76 52840.52 88888.00 2005-11-11 19:57:21.909 315 18167.83 159.69 52840.55 88888.00 2005-11-11 19:57:22.409 315 18167.77 159.70 52840.58 88888.00 2005-11-11 19:57:22.909 315 18167.77 159.83 52840.67 88888.00 2005-11-11 19:57:23.409 315 18167.78 159.85 52840.68 88888.00 2005-11-11 19:57:23.909 315 18167.67 159.86 52840.72 88888.00 2005-11-11 19:57:24.409 315 18167.56 159.82 52840.86 88888.00 2005-11-11 19:57:24.909 315 18167.72 159.79 52840.84 88888.00 2005-11-11 19:57:25.409 315 18167.77 159.77 52840.84 88888.00 2005-11-11 19:57:25.909 315 18167.63 159.78 52840.94 88888.00 2005-11-11 19:57:26.409 315 18167.63 159.82 52840.86 88888.00 2005-11-11 19:57:26.909 315 18167.75 159.81 52840.91 88888.00 2005-11-11 19:57:27.409 315 18167.80 159.73 52840.94 88888.00 2005-11-11 19:57:27.909 315 18167.78 159.69 52840.84 88888.00 2005-11-11 19:57:28.409 315 18167.81 159.67 52840.93 88888.00 2005-11-11 19:57:28.909 315 18167.85 159.62 52840.98 88888.00 2005-11-11 19:57:29.409 315 18167.80 159.58 52840.92 88888.00 2005-11-11 19:57:29.910 315 18167.77 159.67 52840.82 88888.00 2005-11-11 19:57:30.410 315 18167.74 159.81 52840.74 88888.00 2005-11-11 19:57:30.910 315 18167.92 159.87 52840.79 88888.00 2005-11-11 19:57:31.410 315 18167.88 159.82 52840.90 88888.00 2005-11-11 19:57:31.910 315 18167.69 159.78 52840.94 88888.00 2005-11-11 19:57:32.410 315 18167.67 159.88 52840.88 88888.00 2005-11-11 19:57:32.910 315 18167.85 159.87 52840.81 88888.00 2005-11-11 19:57:33.410 315 18167.94 159.86 52840.74 88888.00 2005-11-11 19:57:33.910 315 18168.07 159.81 52840.77 88888.00 2005-11-11 19:57:34.410 315 18168.18 159.68 52840.72 88888.00 2005-11-11 19:57:34.909 315 18168.05 159.68 52840.82 88888.00 2005-11-11 19:57:35.409 315 18167.95 159.76 52840.84 88888.00 2005-11-11 19:57:35.909 315 18168.02 159.79 52840.88 88888.00 2005-11-11 19:57:36.409 315 18167.88 159.76 52841.00 88888.00 2005-11-11 19:57:36.909 315 18167.76 159.69 52840.88 88888.00 2005-11-11 19:57:37.409 315 18167.74 159.61 52840.79 88888.00 2005-11-11 19:57:37.909 315 18167.75 159.63 52840.91 88888.00 2005-11-11 19:57:38.409 315 18167.73 159.67 52840.96 88888.00 2005-11-11 19:57:38.909 315 18167.64 159.76 52840.87 88888.00 2005-11-11 19:57:39.409 315 18167.66 159.78 52840.94 88888.00 2005-11-11 19:57:39.909 315 18167.73 159.74 52840.86 88888.00 2005-11-11 19:57:40.409 315 18167.72 159.67 52840.76 88888.00 2005-11-11 19:57:40.909 315 18167.69 159.70 52840.89 88888.00 2005-11-11 19:57:41.409 315 18167.66 159.69 52840.82 88888.00 2005-11-11 19:57:41.909 315 18167.63 159.68 52840.77 88888.00 2005-11-11 19:57:42.409 315 18167.78 159.81 52840.84 88888.00 2005-11-11 19:57:42.909 315 18167.70 159.75 52840.93 88888.00 2005-11-11 19:57:43.409 315 18167.69 159.65 52841.00 88888.00 2005-11-11 19:57:43.909 315 18167.74 159.64 52840.96 88888.00 2005-11-11 19:57:44.409 315 18167.80 159.71 52840.92 88888.00 2005-11-11 19:57:44.909 315 18167.88 159.80 52840.89 88888.00 2005-11-11 19:57:45.409 315 18167.89 159.87 52840.82 88888.00 2005-11-11 19:57:45.909 315 18167.89 159.86 52840.80 88888.00 2005-11-11 19:57:46.409 315 18167.81 159.83 52840.87 88888.00 2005-11-11 19:57:46.909 315 18167.76 159.79 52840.82 88888.00 2005-11-11 19:57:47.409 315 18167.71 159.73 52840.58 88888.00 2005-11-11 19:57:47.909 315 18167.70 159.80 52840.59 88888.00 2005-11-11 19:57:48.409 315 18167.55 159.81 52840.68 88888.00 2005-11-11 19:57:48.909 315 18167.54 159.76 52840.75 88888.00 2005-11-11 19:57:49.409 315 18167.64 159.68 52840.64 88888.00 2005-11-11 19:57:49.909 315 18167.60 159.65 52840.42 88888.00 2005-11-11 19:57:50.409 315 18167.52 159.61 52840.45 88888.00 2005-11-11 19:57:50.909 315 18167.61 159.56 52840.47 88888.00 2005-11-11 19:57:51.409 315 18167.50 159.61 52840.48 88888.00 2005-11-11 19:57:51.909 315 18167.48 159.67 52840.34 88888.00 2005-11-11 19:57:52.409 315 18167.37 159.78 52840.31 88888.00 2005-11-11 19:57:52.909 315 18167.54 159.81 52840.35 88888.00 2005-11-11 19:57:53.409 315 18167.53 159.76 52840.41 88888.00 2005-11-11 19:57:53.909 315 18167.52 159.75 52840.47 88888.00 2005-11-11 19:57:54.409 315 18167.43 159.75 52840.40 88888.00 2005-11-11 19:57:54.909 315 18167.33 159.76 52840.46 88888.00 2005-11-11 19:57:55.409 315 18167.40 159.72 52840.49 88888.00 2005-11-11 19:57:55.909 315 18167.34 159.82 52840.57 88888.00 2005-11-11 19:57:56.409 315 18167.38 159.83 52840.56 88888.00 2005-11-11 19:57:56.909 315 18167.55 159.79 52840.23 88888.00 2005-11-11 19:57:57.409 315 18167.53 159.81 52840.35 88888.00 2005-11-11 19:57:57.909 315 18167.46 159.83 52840.42 88888.00 2005-11-11 19:57:58.409 315 18167.57 159.77 52840.41 88888.00 2005-11-11 19:57:58.909 315 18167.74 159.79 52840.46 88888.00 2005-11-11 19:57:59.409 315 18167.69 159.69 52840.53 88888.00 2005-11-11 19:57:59.909 315 18167.57 159.62 52840.38 88888.00 2005-11-11 19:58:00.409 315 18167.78 159.66 52840.32 88888.00 2005-11-11 19:58:00.909 315 18167.74 159.75 52840.30 88888.00 2005-11-11 19:58:01.409 315 18167.69 159.75 52840.32 88888.00 2005-11-11 19:58:01.909 315 18167.70 159.63 52840.45 88888.00 2005-11-11 19:58:02.409 315 18167.63 159.57 52840.51 88888.00 2005-11-11 19:58:02.909 315 18167.66 159.66 52840.52 88888.00 2005-11-11 19:58:03.409 315 18167.73 159.67 52840.48 88888.00 2005-11-11 19:58:03.909 315 18167.64 159.55 52840.48 88888.00 2005-11-11 19:58:04.409 315 18167.46 159.50 52840.48 88888.00 2005-11-11 19:58:04.909 315 18167.57 159.55 52840.58 88888.00 2005-11-11 19:58:05.409 315 18167.62 159.65 52840.57 88888.00 2005-11-11 19:58:05.909 315 18167.61 159.54 52840.59 88888.00 2005-11-11 19:58:06.409 315 18167.63 159.50 52840.57 88888.00 2005-11-11 19:58:06.909 315 18167.66 159.57 52840.69 88888.00 2005-11-11 19:58:07.409 315 18167.63 159.62 52840.68 88888.00 2005-11-11 19:58:07.909 315 18167.54 159.64 52840.66 88888.00 2005-11-11 19:58:08.409 315 18167.49 159.61 52840.67 88888.00 2005-11-11 19:58:08.909 315 18167.53 159.54 52840.67 88888.00 2005-11-11 19:58:09.409 315 18167.61 159.57 52840.61 88888.00 2005-11-11 19:58:09.909 315 18167.51 159.59 52840.52 88888.00 2005-11-11 19:58:10.409 315 18167.60 159.49 52840.58 88888.00 2005-11-11 19:58:10.909 315 18167.53 159.48 52840.68 88888.00 2005-11-11 19:58:11.409 315 18167.38 159.54 52840.74 88888.00 2005-11-11 19:58:11.909 315 18167.38 159.61 52840.58 88888.00 2005-11-11 19:58:12.409 315 18167.48 159.59 52840.56 88888.00 2005-11-11 19:58:12.909 315 18167.51 159.62 52840.63 88888.00 2005-11-11 19:58:13.409 315 18167.43 159.67 52840.57 88888.00 2005-11-11 19:58:13.909 315 18167.41 159.68 52840.54 88888.00 2005-11-11 19:58:14.409 315 18167.44 159.61 52840.44 88888.00 2005-11-11 19:58:14.909 315 18167.42 159.61 52840.46 88888.00 2005-11-11 19:58:15.409 315 18167.50 159.63 52840.58 88888.00 2005-11-11 19:58:15.909 315 18167.54 159.56 52840.67 88888.00 2005-11-11 19:58:16.409 315 18167.54 159.66 52840.58 88888.00 2005-11-11 19:58:16.909 315 18167.44 159.64 52840.47 88888.00 2005-11-11 19:58:17.409 315 18167.44 159.69 52840.46 88888.00 2005-11-11 19:58:17.909 315 18167.43 159.72 52840.53 88888.00 2005-11-11 19:58:18.409 315 18167.59 159.65 52840.60 88888.00 2005-11-11 19:58:18.909 315 18167.57 159.68 52840.60 88888.00 2005-11-11 19:58:19.409 315 18167.52 159.71 52840.49 88888.00 2005-11-11 19:58:19.909 315 18167.62 159.69 52840.49 88888.00 2005-11-11 19:58:20.409 315 18167.46 159.72 52840.51 88888.00 2005-11-11 19:58:20.909 315 18167.45 159.68 52840.45 88888.00 2005-11-11 19:58:21.409 315 18167.46 159.69 52840.52 88888.00 2005-11-11 19:58:21.909 315 18167.50 159.71 52840.58 88888.00 2005-11-11 19:58:22.409 315 18167.71 159.76 52840.59 88888.00 2005-11-11 19:58:22.909 315 18167.77 159.68 52840.49 88888.00 2005-11-11 19:58:23.409 315 18167.71 159.66 52840.41 88888.00 2005-11-11 19:58:23.909 315 18167.66 159.61 52840.41 88888.00 2005-11-11 19:58:24.409 315 18167.66 159.50 52840.38 88888.00 2005-11-11 19:58:24.909 315 18167.60 159.44 52840.48 88888.00 2005-11-11 19:58:25.409 315 18167.91 159.45 52840.40 88888.00 2005-11-11 19:58:25.909 315 18168.18 159.52 52840.53 88888.00 2005-11-11 19:58:26.409 315 18167.97 159.66 52840.65 88888.00 2005-11-11 19:58:26.909 315 18167.67 159.70 52840.63 88888.00 2005-11-11 19:58:27.409 315 18167.60 159.64 52840.66 88888.00 2005-11-11 19:58:27.909 315 18167.67 159.66 52840.66 88888.00 2005-11-11 19:58:28.409 315 18167.82 159.73 52840.57 88888.00 2005-11-11 19:58:28.909 315 18167.88 159.70 52840.57 88888.00 2005-11-11 19:58:29.409 315 18167.94 159.55 52840.54 88888.00 2005-11-11 19:58:29.909 315 18167.89 159.53 52840.52 88888.00 2005-11-11 19:58:30.409 315 18167.89 159.57 52840.59 88888.00 2005-11-11 19:58:30.909 315 18167.88 159.64 52840.67 88888.00 2005-11-11 19:58:31.409 315 18167.77 159.58 52840.63 88888.00 2005-11-11 19:58:31.909 315 18167.83 159.62 52840.48 88888.00 2005-11-11 19:58:32.409 315 18167.93 159.68 52840.59 88888.00 2005-11-11 19:58:32.909 315 18167.97 159.70 52840.65 88888.00 2005-11-11 19:58:33.409 315 18167.89 159.63 52840.60 88888.00 2005-11-11 19:58:33.909 315 18167.91 159.58 52840.53 88888.00 2005-11-11 19:58:34.409 315 18168.00 159.63 52840.60 88888.00 2005-11-11 19:58:34.909 315 18168.00 159.72 52840.65 88888.00 2005-11-11 19:58:35.409 315 18168.10 159.64 52840.54 88888.00 2005-11-11 19:58:35.909 315 18168.13 159.63 52840.47 88888.00 2005-11-11 19:58:36.409 315 18167.94 159.57 52840.56 88888.00 2005-11-11 19:58:36.909 315 18167.97 159.41 52840.57 88888.00 2005-11-11 19:58:37.409 315 18167.88 159.47 52840.47 88888.00 2005-11-11 19:58:37.909 315 18167.89 159.57 52840.58 88888.00 2005-11-11 19:58:38.409 315 18167.89 159.56 52840.56 88888.00 2005-11-11 19:58:38.909 315 18167.91 159.55 52840.57 88888.00 2005-11-11 19:58:39.409 315 18167.96 159.52 52840.51 88888.00 2005-11-11 19:58:39.909 315 18167.93 159.47 52840.55 88888.00 2005-11-11 19:58:40.409 315 18167.86 159.38 52840.51 88888.00 2005-11-11 19:58:40.909 315 18168.13 159.36 52840.56 88888.00 2005-11-11 19:58:41.409 315 18168.14 159.37 52840.65 88888.00 2005-11-11 19:58:41.909 315 18168.06 159.41 52840.49 88888.00 2005-11-11 19:58:42.409 315 18168.19 159.37 52840.52 88888.00 2005-11-11 19:58:42.909 315 18168.18 159.34 52840.54 88888.00 2005-11-11 19:58:43.409 315 18168.13 159.38 52840.51 88888.00 2005-11-11 19:58:43.909 315 18168.02 159.42 52840.55 88888.00 2005-11-11 19:58:44.409 315 18168.08 159.34 52840.38 88888.00 2005-11-11 19:58:44.909 315 18168.16 159.32 52840.43 88888.00 2005-11-11 19:58:45.409 315 18168.14 159.30 52840.43 88888.00 2005-11-11 19:58:45.909 315 18168.16 159.30 52840.54 88888.00 2005-11-11 19:58:46.409 315 18168.17 159.28 52840.42 88888.00 2005-11-11 19:58:46.909 315 18168.20 159.24 52840.37 88888.00 2005-11-11 19:58:47.409 315 18168.14 159.26 52840.47 88888.00 2005-11-11 19:58:47.909 315 18168.06 159.25 52840.56 88888.00 2005-11-11 19:58:48.409 315 18168.03 159.34 52840.48 88888.00 2005-11-11 19:58:48.909 315 18168.06 159.18 52840.58 88888.00 2005-11-11 19:58:49.409 315 18168.05 159.11 52840.55 88888.00 2005-11-11 19:58:49.909 315 18168.04 159.16 52840.43 88888.00 2005-11-11 19:58:50.409 315 18168.16 159.30 52840.46 88888.00 2005-11-11 19:58:50.909 315 18168.21 159.18 52840.44 88888.00 2005-11-11 19:58:51.409 315 18168.19 159.17 52840.52 88888.00 2005-11-11 19:58:51.909 315 18168.10 159.24 52840.48 88888.00 2005-11-11 19:58:52.409 315 18168.13 159.33 52840.45 88888.00 2005-11-11 19:58:52.909 315 18168.19 159.33 52840.42 88888.00 2005-11-11 19:58:53.409 315 18168.14 159.36 52840.48 88888.00 2005-11-11 19:58:53.909 315 18168.17 159.33 52840.56 88888.00 2005-11-11 19:58:54.409 315 18168.28 159.32 52840.52 88888.00 2005-11-11 19:58:54.909 315 18168.31 159.28 52840.38 88888.00 2005-11-11 19:58:55.409 315 18168.24 159.28 52840.42 88888.00 2005-11-11 19:58:55.909 315 18168.25 159.35 52840.23 88888.00 2005-11-11 19:58:56.409 315 18168.35 159.31 52840.19 88888.00 2005-11-11 19:58:56.909 315 18168.33 159.34 52840.20 88888.00 2005-11-11 19:58:57.409 315 18168.35 159.29 52840.26 88888.00 2005-11-11 19:58:57.909 315 18168.32 159.21 52840.22 88888.00 2005-11-11 19:58:58.409 315 18168.45 159.23 52840.22 88888.00 2005-11-11 19:58:58.909 315 18168.48 159.26 52840.32 88888.00 2005-11-11 19:58:59.409 315 18168.47 159.31 52840.37 88888.00 2005-11-11 19:58:59.909 315 18168.38 159.31 52840.45 88888.00 2005-11-11 19:59:00.409 315 18168.32 159.33 52840.38 88888.00 2005-11-11 19:59:00.909 315 18168.39 159.28 52840.41 88888.00 2005-11-11 19:59:01.409 315 18168.35 159.33 52840.29 88888.00 2005-11-11 19:59:01.909 315 18168.45 159.41 52840.08 88888.00 2005-11-11 19:59:02.409 315 18168.52 159.48 52840.26 88888.00 2005-11-11 19:59:02.909 315 18168.48 159.50 52840.21 88888.00 2005-11-11 19:59:03.409 315 18168.50 159.56 52840.26 88888.00 2005-11-11 19:59:03.909 315 18168.38 159.48 52840.35 88888.00 2005-11-11 19:59:04.409 315 18168.37 159.40 52840.37 88888.00 2005-11-11 19:59:04.909 315 18168.35 159.37 52840.31 88888.00 2005-11-11 19:59:05.409 315 18168.26 159.24 52840.31 88888.00 2005-11-11 19:59:05.909 315 18168.26 159.23 52840.33 88888.00 2005-11-11 19:59:06.409 315 18168.28 159.31 52840.35 88888.00 2005-11-11 19:59:06.909 315 18168.33 159.34 52840.38 88888.00 2005-11-11 19:59:07.409 315 18168.38 159.30 52840.34 88888.00 2005-11-11 19:59:07.909 315 18168.32 159.29 52840.33 88888.00 2005-11-11 19:59:08.409 315 18168.32 159.22 52840.33 88888.00 2005-11-11 19:59:08.909 315 18168.46 159.16 52840.22 88888.00 2005-11-11 19:59:09.409 315 18168.48 159.16 52840.35 88888.00 2005-11-11 19:59:09.909 315 18168.38 159.07 52840.33 88888.00 2005-11-11 19:59:10.409 315 18168.43 159.08 52840.37 88888.00 2005-11-11 19:59:10.909 315 18168.52 159.15 52840.28 88888.00 2005-11-11 19:59:11.409 315 18168.67 159.21 52840.17 88888.00 2005-11-11 19:59:11.909 315 18168.68 159.15 52840.12 88888.00 2005-11-11 19:59:12.409 315 18168.76 159.15 52840.05 88888.00 2005-11-11 19:59:12.909 315 18168.65 159.22 52839.91 88888.00 2005-11-11 19:59:13.409 315 18168.50 159.30 52839.73 88888.00 2005-11-11 19:59:13.909 315 18168.53 159.28 52839.80 88888.00 2005-11-11 19:59:14.409 315 18168.62 159.28 52840.00 88888.00 2005-11-11 19:59:14.909 315 18168.68 159.35 52840.01 88888.00 2005-11-11 19:59:15.409 315 18168.71 159.35 52840.01 88888.00 2005-11-11 19:59:15.909 315 18168.63 159.30 52840.06 88888.00 2005-11-11 19:59:16.409 315 18168.63 159.28 52839.97 88888.00 2005-11-11 19:59:16.909 315 18168.69 159.24 52840.03 88888.00 2005-11-11 19:59:17.409 315 18168.68 159.18 52840.09 88888.00 2005-11-11 19:59:17.909 315 18168.64 159.20 52840.08 88888.00 2005-11-11 19:59:18.409 315 18168.63 159.16 52840.02 88888.00 2005-11-11 19:59:18.909 315 18168.69 159.19 52840.00 88888.00 2005-11-11 19:59:19.409 315 18168.76 159.20 52839.82 88888.00 2005-11-11 19:59:19.909 315 18168.70 159.13 52839.82 88888.00 2005-11-11 19:59:20.409 315 18168.78 159.13 52839.86 88888.00 2005-11-11 19:59:20.909 315 18168.81 159.09 52839.97 88888.00 2005-11-11 19:59:21.409 315 18168.82 159.03 52840.06 88888.00 2005-11-11 19:59:21.909 315 18168.83 158.88 52840.28 88888.00 2005-11-11 19:59:22.409 315 18168.86 158.95 52840.17 88888.00 2005-11-11 19:59:22.909 315 18169.05 159.02 52839.94 88888.00 2005-11-11 19:59:23.409 315 18168.96 159.05 52839.73 88888.00 2005-11-11 19:59:23.909 315 18168.86 158.95 52839.83 88888.00 2005-11-11 19:59:24.409 315 18168.87 158.95 52840.10 88888.00 2005-11-11 19:59:24.909 315 18168.85 158.95 52840.21 88888.00 2005-11-11 19:59:25.409 315 18168.87 159.00 52840.17 88888.00 2005-11-11 19:59:25.909 315 18169.01 159.00 52840.18 88888.00 2005-11-11 19:59:26.409 315 18169.04 159.00 52840.20 88888.00 2005-11-11 19:59:26.909 315 18169.01 158.95 52840.17 88888.00 2005-11-11 19:59:27.409 315 18168.98 158.88 52840.10 88888.00 2005-11-11 19:59:27.909 315 18168.95 158.87 52840.07 88888.00 2005-11-11 19:59:28.409 315 18168.95 158.95 52840.17 88888.00 2005-11-11 19:59:28.909 315 18168.94 158.89 52840.23 88888.00 2005-11-11 19:59:29.409 315 18168.87 158.95 52840.31 88888.00 2005-11-11 19:59:29.909 315 18168.84 159.03 52840.25 88888.00 2005-11-11 19:59:30.409 315 18168.93 159.03 52840.19 88888.00 2005-11-11 19:59:30.909 315 18168.75 158.95 52840.18 88888.00 2005-11-11 19:59:31.409 315 18168.36 158.92 52840.09 88888.00 2005-11-11 19:59:31.909 315 18168.71 158.94 52840.19 88888.00 2005-11-11 19:59:32.409 315 18168.93 158.99 52840.21 88888.00 2005-11-11 19:59:32.909 315 18168.87 159.06 52840.26 88888.00 2005-11-11 19:59:33.409 315 18168.87 158.99 52840.18 88888.00 2005-11-11 19:59:33.909 315 18168.91 158.95 52840.20 88888.00 2005-11-11 19:59:34.409 315 18168.76 158.91 52840.10 88888.00 2005-11-11 19:59:34.909 315 18168.79 158.87 52840.17 88888.00 2005-11-11 19:59:35.409 315 18168.91 158.83 52840.25 88888.00 2005-11-11 19:59:35.909 315 18168.85 158.80 52840.30 88888.00 2005-11-11 19:59:36.409 315 18168.85 158.87 52840.23 88888.00 2005-11-11 19:59:36.909 315 18168.93 158.99 52840.21 88888.00 2005-11-11 19:59:37.409 315 18168.91 159.00 52840.28 88888.00 2005-11-11 19:59:37.909 315 18168.97 158.98 52840.20 88888.00 2005-11-11 19:59:38.409 315 18168.98 159.00 52840.23 88888.00 2005-11-11 19:59:38.909 315 18168.90 159.03 52840.17 88888.00 2005-11-11 19:59:39.409 315 18168.94 158.98 52840.28 88888.00 2005-11-11 19:59:39.909 315 18168.95 158.94 52840.38 88888.00 2005-11-11 19:59:40.409 315 18168.97 158.95 52840.42 88888.00 2005-11-11 19:59:40.909 315 18168.94 158.95 52840.44 88888.00 2005-11-11 19:59:41.409 315 18168.93 158.92 52840.51 88888.00 2005-11-11 19:59:41.909 315 18168.84 158.90 52840.45 88888.00 2005-11-11 19:59:42.409 315 18168.74 158.89 52840.43 88888.00 2005-11-11 19:59:42.909 315 18168.78 159.01 52840.41 88888.00 2005-11-11 19:59:43.409 315 18168.78 159.03 52840.36 88888.00 2005-11-11 19:59:43.909 315 18168.86 159.00 52840.44 88888.00 2005-11-11 19:59:44.409 315 18168.85 158.83 52840.59 88888.00 2005-11-11 19:59:44.909 315 18168.89 158.82 52840.56 88888.00 2005-11-11 19:59:45.409 315 18168.86 158.86 52840.52 88888.00 2005-11-11 19:59:45.909 315 18168.83 158.87 52840.61 88888.00 2005-11-11 19:59:46.409 315 18168.85 158.95 52840.59 88888.00 2005-11-11 19:59:46.909 315 18168.87 159.03 52840.51 88888.00 2005-11-11 19:59:47.409 315 18168.75 158.98 52840.51 88888.00 2005-11-11 19:59:47.909 315 18168.81 158.99 52840.52 88888.00 2005-11-11 19:59:48.409 315 18168.83 158.98 52840.44 88888.00 2005-11-11 19:59:48.909 315 18168.75 158.94 52840.36 88888.00 2005-11-11 19:59:49.409 315 18168.57 159.00 52840.35 88888.00 2005-11-11 19:59:49.909 315 18168.91 158.95 52840.38 88888.00 2005-11-11 19:59:50.409 315 18168.97 158.96 52840.46 88888.00 2005-11-11 19:59:50.909 315 18169.00 158.86 52840.49 88888.00 2005-11-11 19:59:51.409 315 18169.00 158.79 52840.49 88888.00 2005-11-11 19:59:51.909 315 18169.02 158.81 52840.58 88888.00 2005-11-11 19:59:52.409 315 18168.93 158.83 52840.68 88888.00 2005-11-11 19:59:52.909 315 18168.82 158.87 52840.66 88888.00 2005-11-11 19:59:53.409 315 18168.83 158.95 52840.51 88888.00 2005-11-11 19:59:53.909 315 18168.84 158.91 52840.43 88888.00 2005-11-11 19:59:54.409 315 18168.85 159.00 52840.43 88888.00 2005-11-11 19:59:54.909 315 18168.95 159.07 52840.45 88888.00 2005-11-11 19:59:55.409 315 18168.93 159.01 52840.55 88888.00 2005-11-11 19:59:55.909 315 18169.04 158.89 52840.48 88888.00 2005-11-11 19:59:56.409 315 18169.07 158.90 52840.40 88888.00 2005-11-11 19:59:56.909 315 18168.85 158.98 52840.43 88888.00 2005-11-11 19:59:57.409 315 18168.71 158.96 52840.51 88888.00 2005-11-11 19:59:57.909 315 18168.87 159.00 52840.59 88888.00 2005-11-11 19:59:58.409 315 18169.05 159.07 52840.56 88888.00 2005-11-11 19:59:58.909 315 18169.05 159.08 52840.58 88888.00 2005-11-11 19:59:59.409 315 18168.96 159.17 52840.61 88888.00 2005-11-11 19:59:59.909 315 18168.95 159.09 52840.56 88888.00 2005-11-11 20:00:00.409 315 18168.89 158.98 52840.54 88888.00 2005-11-11 20:00:00.909 315 18168.80 158.97 52840.49 88888.00 2005-11-11 20:00:01.409 315 18168.93 158.90 52840.56 88888.00 2005-11-11 20:00:01.909 315 18169.02 158.98 52840.64 88888.00 2005-11-11 20:00:02.409 315 18169.02 159.00 52840.74 88888.00 2005-11-11 20:00:02.909 315 18168.97 159.00 52840.72 88888.00 2005-11-11 20:00:03.409 315 18168.94 158.99 52840.71 88888.00 2005-11-11 20:00:03.909 315 18169.07 159.05 52840.87 88888.00 2005-11-11 20:00:04.409 315 18169.05 159.12 52840.71 88888.00 2005-11-11 20:00:04.909 315 18168.95 159.20 52840.64 88888.00 2005-11-11 20:00:05.409 315 18168.93 159.23 52840.64 88888.00 2005-11-11 20:00:05.909 315 18168.96 159.12 52840.57 88888.00 2005-11-11 20:00:06.409 315 18168.96 159.12 52840.64 88888.00 2005-11-11 20:00:06.909 315 18169.03 159.16 52840.70 88888.00 2005-11-11 20:00:07.409 315 18168.96 159.21 52840.61 88888.00 2005-11-11 20:00:07.909 315 18168.92 159.19 52840.64 88888.00 2005-11-11 20:00:08.409 315 18168.91 159.11 52840.57 88888.00 2005-11-11 20:00:08.909 315 18168.83 159.11 52840.59 88888.00 2005-11-11 20:00:08.406 315 18168.92 159.15 52840.67 88888.00 2005-11-11 20:00:08.906 315 18168.92 159.17 52840.63 88888.00 2005-11-11 20:00:10.406 315 18168.91 159.20 52840.49 88888.00 2005-11-11 20:00:10.906 315 18168.90 159.25 52840.49 88888.00 2005-11-11 20:00:11.406 315 18168.97 159.23 52840.61 88888.00 2005-11-11 20:00:11.906 315 18168.97 159.22 52840.66 88888.00 2005-11-11 20:00:12.406 315 18168.98 159.20 52840.68 88888.00 2005-11-11 20:00:12.906 315 18168.98 159.18 52840.76 88888.00 2005-11-11 20:00:13.406 315 18168.93 159.15 52840.79 88888.00 2005-11-11 20:00:13.906 315 18168.93 159.12 52840.72 88888.00 2005-11-11 20:00:14.406 315 18168.82 159.12 52840.81 88888.00 2005-11-11 20:00:14.906 315 18168.94 159.05 52840.75 88888.00 2005-11-11 20:00:15.406 315 18168.93 159.08 52840.77 88888.00 2005-11-11 20:00:15.906 315 18168.97 159.11 52840.81 88888.00 2005-11-11 20:00:16.406 315 18168.89 159.24 52840.91 88888.00 2005-11-11 20:00:16.906 315 18168.95 159.23 52840.76 88888.00 2005-11-11 20:00:17.406 315 18168.82 159.15 52840.63 88888.00 2005-11-11 20:00:17.906 315 18168.81 159.11 52840.64 88888.00 2005-11-11 20:00:18.406 315 18168.78 159.18 52840.64 88888.00 2005-11-11 20:00:18.906 315 18168.83 159.19 52840.70 88888.00 2005-11-11 20:00:19.406 315 18168.84 159.23 52840.59 88888.00 2005-11-11 20:00:19.906 315 18168.78 159.19 52840.42 88888.00 2005-11-11 20:00:20.406 315 18168.78 159.20 52840.43 88888.00 2005-11-11 20:00:20.906 315 18168.82 159.13 52840.49 88888.00 2005-11-11 20:00:21.406 315 18168.82 159.21 52840.38 88888.00 2005-11-11 20:00:21.906 315 18168.86 159.17 52840.56 88888.00 2005-11-11 20:00:22.406 315 18168.92 159.10 52840.64 88888.00 2005-11-11 20:00:22.906 315 18168.89 159.12 52840.72 88888.00 2005-11-11 20:00:23.406 315 18168.93 159.13 52840.60 88888.00 2005-11-11 20:00:23.906 315 18168.84 159.14 52840.64 88888.00 2005-11-11 20:00:24.406 315 18168.81 159.13 52840.66 88888.00 2005-11-11 20:00:24.906 315 18168.71 159.18 52840.69 88888.00 2005-11-11 20:00:25.406 315 18168.65 159.16 52840.76 88888.00 2005-11-11 20:00:25.906 315 18168.65 159.16 52840.58 88888.00 2005-11-11 20:00:26.406 315 18168.69 159.12 52840.43 88888.00 2005-11-11 20:00:26.906 315 18168.70 159.13 52840.49 88888.00 2005-11-11 20:00:27.406 315 18168.74 159.12 52840.53 88888.00 2005-11-11 20:00:27.906 315 18168.80 159.11 52840.38 88888.00 2005-11-11 20:00:28.406 315 18168.89 159.12 52840.46 88888.00 2005-11-11 20:00:28.906 315 18168.87 159.11 52840.65 88888.00 2005-11-11 20:00:29.406 315 18168.91 159.09 52840.65 88888.00 2005-11-11 20:00:29.906 315 18169.03 159.08 52840.58 88888.00 2005-11-11 20:00:30.406 315 18169.07 159.12 52840.59 88888.00 2005-11-11 20:00:30.906 315 18168.95 159.15 52840.66 88888.00 2005-11-11 20:00:31.406 315 18168.87 159.18 52840.64 88888.00 2005-11-11 20:00:31.906 315 18168.84 159.11 52840.71 88888.00 2005-11-11 20:00:32.406 315 18169.04 159.03 52840.59 88888.00 2005-11-11 20:00:32.906 315 18168.98 159.16 52840.48 88888.00 2005-11-11 20:00:33.406 315 18169.12 159.24 52840.40 88888.00 2005-11-11 20:00:33.906 315 18169.04 159.14 52840.54 88888.00 2005-11-11 20:00:34.406 315 18168.98 159.18 52840.55 88888.00 2005-11-11 20:00:34.906 315 18169.02 159.22 52840.57 88888.00 2005-11-11 20:00:35.406 315 18168.91 159.26 52840.63 88888.00 2005-11-11 20:00:35.906 315 18168.96 159.33 52840.49 88888.00 2005-11-11 20:00:36.406 315 18168.95 159.41 52840.58 88888.00 2005-11-11 20:00:36.906 315 18168.90 159.39 52840.58 88888.00 2005-11-11 20:00:37.406 315 18169.09 159.34 52840.58 88888.00 2005-11-11 20:00:37.906 315 18169.09 159.19 52840.59 88888.00 2005-11-11 20:00:38.406 315 18169.07 159.19 52840.55 88888.00 2005-11-11 20:00:38.906 315 18169.01 159.24 52840.57 88888.00 2005-11-11 20:00:39.406 315 18169.05 159.24 52840.55 88888.00 2005-11-11 20:00:39.906 315 18169.04 159.23 52840.53 88888.00 2005-11-11 20:00:40.406 315 18169.03 159.29 52840.55 88888.00 2005-11-11 20:00:40.906 315 18169.01 159.36 52840.48 88888.00 2005-11-11 20:00:41.406 315 18169.11 159.37 52840.56 88888.00 2005-11-11 20:00:41.906 315 18169.16 159.25 52840.59 88888.00 2005-11-11 20:00:42.406 315 18169.16 159.29 52840.53 88888.00 2005-11-11 20:00:42.906 315 18169.22 159.39 52840.56 88888.00 2005-11-11 20:00:43.406 315 18169.19 159.33 52840.55 88888.00 2005-11-11 20:00:43.906 315 18169.19 159.32 52840.57 88888.00 2005-11-11 20:00:44.406 315 18169.23 159.28 52840.64 88888.00 2005-11-11 20:00:44.906 315 18169.19 159.28 52840.53 88888.00 2005-11-11 20:00:45.406 315 18169.09 159.31 52840.53 88888.00 2005-11-11 20:00:45.906 315 18169.06 159.25 52840.56 88888.00 2005-11-11 20:00:46.406 315 18169.01 159.31 52840.42 88888.00 2005-11-11 20:00:46.906 315 18168.96 159.34 52840.37 88888.00 2005-11-11 20:00:47.406 315 18168.94 159.31 52840.51 88888.00 2005-11-11 20:00:47.906 315 18169.00 159.22 52840.48 88888.00 2005-11-11 20:00:48.406 315 18169.21 159.25 52840.45 88888.00 2005-11-11 20:00:48.906 315 18169.12 159.37 52840.53 88888.00 2005-11-11 20:00:49.406 315 18169.19 159.44 52840.42 88888.00 2005-11-11 20:00:49.906 315 18169.17 159.53 52840.40 88888.00 2005-11-11 20:00:50.406 315 18169.05 159.48 52840.45 88888.00 2005-11-11 20:00:50.906 315 18169.11 159.46 52840.54 88888.00 2005-11-11 20:00:51.406 315 18169.21 159.57 52840.51 88888.00 2005-11-11 20:00:51.906 315 18169.12 159.52 52840.45 88888.00 2005-11-11 20:00:52.406 315 18169.14 159.48 52840.57 88888.00 2005-11-11 20:00:52.906 315 18169.13 159.46 52840.59 88888.00 2005-11-11 20:00:53.406 315 18169.12 159.48 52840.46 88888.00 2005-11-11 20:00:53.906 315 18169.14 159.54 52840.40 88888.00 2005-11-11 20:00:54.406 315 18169.03 159.48 52840.35 88888.00 2005-11-11 20:00:54.906 315 18169.11 159.53 52840.44 88888.00 2005-11-11 20:00:55.406 315 18169.18 159.54 52840.57 88888.00 2005-11-11 20:00:55.906 315 18169.26 159.52 52840.71 88888.00 2005-11-11 20:00:56.406 315 18169.34 159.57 52840.68 88888.00 2005-11-11 20:00:56.906 315 18169.26 159.57 52840.61 88888.00 2005-11-11 20:00:57.406 315 18169.14 159.48 52840.68 88888.00 2005-11-11 20:00:57.906 315 18169.29 159.44 52840.61 88888.00 2005-11-11 20:00:58.406 315 18169.27 159.47 52840.58 88888.00 2005-11-11 20:00:58.906 315 18169.25 159.50 52840.63 88888.00 2005-11-11 20:00:59.406 315 18169.12 159.52 52840.59 88888.00 2005-11-11 20:00:59.906 315 18169.07 159.51 52840.57 88888.00 2005-11-11 20:01:00.406 315 18169.13 159.39 52840.54 88888.00 2005-11-11 20:01:00.906 315 18169.13 159.39 52840.38 88888.00 2005-11-11 20:01:01.406 315 18169.24 159.52 52840.09 88888.00 2005-11-11 20:01:01.906 315 18169.22 159.61 52840.38 88888.00 2005-11-11 20:01:02.406 315 18169.21 159.66 52840.47 88888.00 2005-11-11 20:01:02.906 315 18169.25 159.71 52840.57 88888.00 2005-11-11 20:01:03.406 315 18169.29 159.64 52840.60 88888.00 2005-11-11 20:01:03.906 315 18169.27 159.70 52840.49 88888.00 2005-11-11 20:01:04.406 315 18169.19 159.62 52840.59 88888.00 2005-11-11 20:01:04.906 315 18169.27 159.57 52840.67 88888.00 2005-11-11 20:01:05.406 315 18169.29 159.55 52840.67 88888.00 2005-11-11 20:01:05.906 315 18169.22 159.47 52840.66 88888.00 2005-11-11 20:01:06.406 315 18169.19 159.46 52840.64 88888.00 2005-11-11 20:01:06.906 315 18169.18 159.56 52840.66 88888.00 2005-11-11 20:01:07.406 315 18169.24 159.65 52840.58 88888.00 2005-11-11 20:01:07.906 315 18169.32 159.74 52840.61 88888.00 2005-11-11 20:01:08.406 315 18169.37 159.75 52840.71 88888.00 2005-11-11 20:01:08.906 315 18169.29 159.80 52840.69 88888.00 2005-11-11 20:01:09.406 315 18169.34 159.84 52840.58 88888.00 2005-11-11 20:01:09.906 315 18169.40 159.79 52840.52 88888.00 2005-11-11 20:01:10.406 315 18169.30 159.74 52840.51 88888.00 2005-11-11 20:01:10.906 315 18169.35 159.76 52840.57 88888.00 2005-11-11 20:01:11.406 315 18169.55 159.77 52840.56 88888.00 2005-11-11 20:01:11.906 315 18169.47 159.73 52840.57 88888.00 2005-11-11 20:01:12.406 315 18169.37 159.69 52840.78 88888.00 2005-11-11 20:01:12.906 315 18169.30 159.79 52840.75 88888.00 2005-11-11 20:01:13.406 315 18169.22 159.70 52840.69 88888.00 2005-11-11 20:01:13.906 315 18169.29 159.72 52840.64 88888.00 2005-11-11 20:01:14.406 315 18169.34 159.70 52840.56 88888.00 2005-11-11 20:01:14.906 315 18169.33 159.71 52840.69 88888.00 2005-11-11 20:01:15.406 315 18169.36 159.78 52840.67 88888.00 2005-11-11 20:01:15.906 315 18169.39 159.78 52840.70 88888.00 2005-11-11 20:01:16.406 315 18169.36 159.81 52840.69 88888.00 2005-11-11 20:01:16.906 315 18169.28 159.82 52840.59 88888.00 2005-11-11 20:01:17.406 315 18169.35 159.78 52840.61 88888.00 2005-11-11 20:01:17.906 315 18169.34 159.85 52840.86 88888.00 2005-11-11 20:01:18.406 315 18169.29 159.91 52840.87 88888.00 2005-11-11 20:01:18.906 315 18169.36 159.85 52840.81 88888.00 2005-11-11 20:01:19.406 315 18169.37 159.74 52840.75 88888.00 2005-11-11 20:01:19.906 315 18169.26 159.69 52840.74 88888.00 2005-11-11 20:01:20.406 315 18169.27 159.68 52840.80 88888.00 2005-11-11 20:01:20.906 315 18169.27 159.68 52840.70 88888.00 2005-11-11 20:01:21.406 315 18169.33 159.66 52840.70 88888.00 2005-11-11 20:01:21.906 315 18169.38 159.68 52840.70 88888.00 2005-11-11 20:01:22.406 315 18169.39 159.61 52840.69 88888.00 2005-11-11 20:01:22.906 315 18169.38 159.62 52840.71 88888.00 2005-11-11 20:01:23.406 315 18169.46 159.56 52840.65 88888.00 2005-11-11 20:01:23.906 315 18169.52 159.54 52840.59 88888.00 2005-11-11 20:01:24.406 315 18169.45 159.61 52840.64 88888.00 2005-11-11 20:01:24.906 315 18169.43 159.55 52840.69 88888.00 2005-11-11 20:01:25.406 315 18169.34 159.50 52840.67 88888.00 2005-11-11 20:01:25.906 315 18169.30 159.49 52840.61 88888.00 2005-11-11 20:01:26.406 315 18169.29 159.54 52840.59 88888.00 2005-11-11 20:01:26.906 315 18169.28 159.51 52840.60 88888.00 2005-11-11 20:01:27.406 315 18169.29 159.43 52840.68 88888.00 2005-11-11 20:01:27.906 315 18169.38 159.40 52840.69 88888.00 2005-11-11 20:01:28.406 315 18169.33 159.41 52840.47 88888.00 2005-11-11 20:01:28.906 315 18169.21 159.55 52840.49 88888.00 2005-11-11 20:01:29.406 315 18169.23 159.58 52840.52 88888.00 2005-11-11 20:01:29.906 315 18169.22 159.64 52840.49 88888.00 2005-11-11 20:01:30.406 315 18169.28 159.71 52840.51 88888.00 2005-11-11 20:01:30.906 315 18169.24 159.68 52840.51 88888.00 2005-11-11 20:01:31.406 315 18169.28 159.68 52840.60 88888.00 2005-11-11 20:01:31.906 315 18169.27 159.69 52840.66 88888.00 2005-11-11 20:01:32.406 315 18169.22 159.58 52840.60 88888.00 2005-11-11 20:01:32.906 315 18169.34 159.61 52840.53 88888.00 2005-11-11 20:01:33.406 315 18169.29 159.59 52840.54 88888.00 2005-11-11 20:01:33.906 315 18169.22 159.54 52840.56 88888.00 2005-11-11 20:01:34.406 315 18169.17 159.49 52840.74 88888.00 2005-11-11 20:01:34.906 315 18169.18 159.63 52840.77 88888.00 2005-11-11 20:01:35.406 315 18169.11 159.73 52840.72 88888.00 2005-11-11 20:01:35.906 315 18169.12 159.65 52840.72 88888.00 2005-11-11 20:01:36.406 315 18169.06 159.69 52840.51 88888.00 2005-11-11 20:01:36.906 315 18169.00 159.76 52840.52 88888.00 2005-11-11 20:01:37.406 315 18168.96 159.78 52840.75 88888.00 2005-11-11 20:01:37.906 315 18169.00 159.81 52840.81 88888.00 2005-11-11 20:01:38.406 315 18168.95 159.80 52840.78 88888.00 2005-11-11 20:01:38.906 315 18168.92 159.73 52840.84 88888.00 2005-11-11 20:01:39.406 315 18168.89 159.66 52840.86 88888.00 2005-11-11 20:01:39.906 315 18169.01 159.74 52840.78 88888.00 2005-11-11 20:01:40.406 315 18168.96 159.82 52840.75 88888.00 2005-11-11 20:01:40.906 315 18168.89 159.76 52840.71 88888.00 2005-11-11 20:01:41.406 315 18169.04 159.73 52840.71 88888.00 2005-11-11 20:01:41.906 315 18168.95 159.78 52840.60 88888.00 2005-11-11 20:01:42.406 315 18168.91 159.77 52840.57 88888.00 2005-11-11 20:01:42.906 315 18168.87 159.81 52840.63 88888.00 2005-11-11 20:01:43.406 315 18168.95 159.86 52840.71 88888.00 2005-11-11 20:01:43.906 315 18169.01 159.87 52840.63 88888.00 2005-11-11 20:01:44.406 315 18169.05 159.79 52840.67 88888.00 2005-11-11 20:01:44.906 315 18169.01 159.71 52840.57 88888.00 2005-11-11 20:01:45.406 315 18168.98 159.77 52840.53 88888.00 2005-11-11 20:01:45.906 315 18169.04 159.89 52840.57 88888.00 2005-11-11 20:01:46.406 315 18168.98 159.94 52840.60 88888.00 2005-11-11 20:01:46.906 315 18169.05 159.94 52840.63 88888.00 2005-11-11 20:01:47.406 315 18169.05 159.78 52840.69 88888.00 2005-11-11 20:01:47.906 315 18169.02 159.67 52840.70 88888.00 2005-11-11 20:01:48.406 315 18169.00 159.69 52840.77 88888.00 2005-11-11 20:01:48.906 315 18168.90 159.75 52840.80 88888.00 2005-11-11 20:01:49.406 315 18168.94 159.65 52840.75 88888.00 2005-11-11 20:01:49.906 315 18168.93 159.59 52840.76 88888.00 2005-11-11 20:01:50.406 315 18169.02 159.64 52840.67 88888.00 2005-11-11 20:01:50.906 315 18169.00 159.73 52840.60 88888.00 2005-11-11 20:01:51.406 315 18169.02 159.73 52840.47 88888.00 2005-11-11 20:01:51.906 315 18169.04 159.75 52840.49 88888.00 2005-11-11 20:01:52.406 315 18169.03 159.66 52840.47 88888.00 2005-11-11 20:01:52.906 315 18169.08 159.62 52840.46 88888.00 2005-11-11 20:01:53.406 315 18169.02 159.64 52840.63 88888.00 2005-11-11 20:01:53.906 315 18168.98 159.76 52840.65 88888.00 2005-11-11 20:01:54.406 315 18168.95 159.74 52840.61 88888.00 2005-11-11 20:01:54.906 315 18169.02 159.78 52840.52 88888.00 2005-11-11 20:01:55.406 315 18168.93 159.78 52840.56 88888.00 2005-11-11 20:01:55.906 315 18169.04 159.72 52840.37 88888.00 2005-11-11 20:01:56.406 315 18169.04 159.73 52840.46 88888.00 2005-11-11 20:01:56.906 315 18169.11 159.75 52840.46 88888.00 2005-11-11 20:01:57.406 315 18169.06 159.74 52840.48 88888.00 2005-11-11 20:01:57.906 315 18168.96 159.65 52840.55 88888.00 2005-11-11 20:01:58.406 315 18169.00 159.64 52840.57 88888.00 2005-11-11 20:01:58.906 315 18168.93 159.76 52840.64 88888.00 2005-11-11 20:01:59.406 315 18168.87 159.79 52840.65 88888.00 2005-11-11 20:01:59.906 315 18168.82 159.79 52840.67 88888.00 2005-11-11 20:02:00.406 315 18168.90 159.88 52840.56 88888.00 2005-11-11 20:02:00.906 315 18168.90 159.87 52840.52 88888.00 2005-11-11 20:02:01.406 315 18168.76 159.79 52840.57 88888.00 2005-11-11 20:02:01.906 315 18168.80 159.79 52840.65 88888.00 2005-11-11 20:02:02.406 315 18168.81 159.80 52840.47 88888.00 2005-11-11 20:02:02.906 315 18168.81 159.64 52840.46 88888.00 2005-11-11 20:02:03.406 315 18168.80 159.71 52840.55 88888.00 2005-11-11 20:02:03.906 315 18168.81 159.81 52840.47 88888.00 2005-11-11 20:02:04.406 315 18168.52 159.82 52840.41 88888.00 2005-11-11 20:02:04.906 315 18168.76 159.84 52840.49 88888.00 2005-11-11 20:02:05.406 315 18168.84 159.91 52840.55 88888.00 2005-11-11 20:02:05.906 315 18168.70 159.94 52840.60 88888.00 2005-11-11 20:02:06.406 315 18168.74 159.91 52840.61 88888.00 2005-11-11 20:02:06.906 315 18168.85 159.86 52840.57 88888.00 2005-11-11 20:02:07.406 315 18168.76 159.90 52840.52 88888.00 2005-11-11 20:02:07.906 315 18168.81 159.87 52840.65 88888.00 2005-11-11 20:02:08.406 315 18168.84 159.90 52840.64 88888.00 2005-11-11 20:02:08.906 315 18168.86 159.88 52840.75 88888.00 2005-11-11 20:02:09.406 315 18168.83 159.88 52840.70 88888.00 2005-11-11 20:02:09.906 315 18168.69 159.77 52840.66 88888.00 2005-11-11 20:02:10.406 315 18168.72 159.78 52840.68 88888.00 2005-11-11 20:02:10.906 315 18168.76 159.88 52840.74 88888.00 2005-11-11 20:02:11.406 315 18168.86 159.87 52840.77 88888.00 2005-11-11 20:02:11.906 315 18168.95 159.83 52840.63 88888.00 2005-11-11 20:02:12.406 315 18169.03 159.85 52840.67 88888.00 2005-11-11 20:02:12.906 315 18168.96 159.89 52840.88 88888.00 2005-11-11 20:02:13.406 315 18169.05 159.94 52841.00 88888.00 2005-11-11 20:02:13.906 315 18169.13 160.02 52840.90 88888.00 2005-11-11 20:02:14.406 315 18168.96 159.90 52840.82 88888.00 2005-11-11 20:02:14.906 315 18168.84 159.83 52840.64 88888.00 2005-11-11 20:02:15.406 315 18168.72 159.78 52840.69 88888.00 2005-11-11 20:02:15.906 315 18168.62 159.75 52840.72 88888.00 2005-11-11 20:02:16.406 315 18168.74 159.76 52840.78 88888.00 2005-11-11 20:02:16.906 315 18168.83 159.77 52840.72 88888.00 2005-11-11 20:02:17.406 315 18168.85 159.84 52840.67 88888.00 2005-11-11 20:02:17.906 315 18168.94 159.88 52840.61 88888.00 2005-11-11 20:02:18.406 315 18168.87 159.81 52840.57 88888.00 2005-11-11 20:02:18.906 315 18168.76 159.81 52840.56 88888.00 2005-11-11 20:02:19.406 315 18168.64 159.77 52840.65 88888.00 2005-11-11 20:02:19.906 315 18168.72 159.67 52840.67 88888.00 2005-11-11 20:02:20.406 315 18168.74 159.76 52840.71 88888.00 2005-11-11 20:02:20.906 315 18168.68 159.80 52840.72 88888.00 2005-11-11 20:02:21.406 315 18168.76 159.65 52840.82 88888.00 2005-11-11 20:02:21.906 315 18168.81 159.74 52840.83 88888.00 2005-11-11 20:02:22.406 315 18168.89 159.90 52840.92 88888.00 2005-11-11 20:02:22.906 315 18168.83 159.94 52840.99 88888.00 2005-11-11 20:02:23.406 315 18168.73 159.85 52840.80 88888.00 2005-11-11 20:02:23.906 315 18168.68 159.78 52840.77 88888.00 2005-11-11 20:02:24.406 315 18168.61 159.77 52840.77 88888.00 2005-11-11 20:02:24.906 315 18168.63 159.87 52840.75 88888.00 2005-11-11 20:02:25.406 315 18168.81 159.99 52840.68 88888.00 2005-11-11 20:02:25.906 315 18168.94 159.97 52840.70 88888.00 2005-11-11 20:02:26.406 315 18168.78 159.99 52840.76 88888.00 2005-11-11 20:02:26.906 315 18168.73 160.01 52840.81 88888.00 2005-11-11 20:02:27.406 315 18168.59 159.98 52840.96 88888.00 2005-11-11 20:02:27.906 315 18168.62 159.89 52840.92 88888.00 2005-11-11 20:02:28.406 315 18168.75 159.91 52840.81 88888.00 2005-11-11 20:02:28.906 315 18168.73 159.86 52840.88 88888.00 2005-11-11 20:02:29.406 315 18168.71 159.70 52840.86 88888.00 2005-11-11 20:02:29.906 315 18168.72 159.77 52840.80 88888.00 2005-11-11 20:02:30.406 315 18168.74 159.95 52840.83 88888.00 2005-11-11 20:02:30.906 315 18168.68 160.07 52840.88 88888.00 2005-11-11 20:02:31.406 315 18168.67 160.00 52840.96 88888.00 2005-11-11 20:02:31.906 315 18168.71 159.82 52840.88 88888.00 2005-11-11 20:02:32.406 315 18168.72 159.95 52840.79 88888.00 2005-11-11 20:02:32.906 315 18168.72 160.05 52840.81 88888.00 2005-11-11 20:02:33.406 315 18168.70 160.12 52840.89 88888.00 2005-11-11 20:02:33.906 315 18168.69 160.19 52840.89 88888.00 2005-11-11 20:02:34.406 315 18168.65 160.15 52840.94 88888.00 2005-11-11 20:02:34.906 315 18168.53 160.17 52840.86 88888.00 2005-11-11 20:02:35.406 315 18168.58 160.19 52840.80 88888.00 2005-11-11 20:02:35.906 315 18168.57 160.14 52840.95 88888.00 2005-11-11 20:02:36.406 315 18168.63 160.08 52840.87 88888.00 2005-11-11 20:02:36.906 315 18168.76 160.06 52840.67 88888.00 2005-11-11 20:02:37.406 315 18168.75 160.06 52840.19 88888.00 2005-11-11 20:02:37.906 315 18168.69 160.07 52840.44 88888.00 2005-11-11 20:02:38.406 315 18168.70 160.05 52840.78 88888.00 2005-11-11 20:02:38.906 315 18168.68 160.19 52841.04 88888.00 2005-11-11 20:02:39.406 315 18168.69 160.19 52840.96 88888.00 2005-11-11 20:02:39.906 315 18168.62 160.07 52840.87 88888.00 2005-11-11 20:02:40.406 315 18168.49 160.06 52840.72 88888.00 2005-11-11 20:02:40.906 315 18168.46 160.03 52840.75 88888.00 2005-11-11 20:02:41.406 315 18168.45 160.02 52840.71 88888.00 2005-11-11 20:02:41.906 315 18168.47 160.14 52840.69 88888.00 2005-11-11 20:02:42.406 315 18168.51 160.14 52840.68 88888.00 2005-11-11 20:02:42.906 315 18168.39 160.06 52840.76 88888.00 2005-11-11 20:02:43.406 315 18168.61 160.18 52840.94 88888.00 2005-11-11 20:02:43.906 315 18168.63 160.22 52840.87 88888.00 2005-11-11 20:02:44.406 315 18168.49 160.23 52840.65 88888.00 2005-11-11 20:02:44.906 315 18168.57 160.35 52840.77 88888.00 2005-11-11 20:02:45.406 315 18168.59 160.29 52840.88 88888.00 2005-11-11 20:02:45.906 315 18168.57 160.30 52840.90 88888.00 2005-11-11 20:02:46.406 315 18168.57 160.25 52840.68 88888.00 2005-11-11 20:02:46.906 315 18168.52 160.14 52840.75 88888.00 2005-11-11 20:02:47.406 315 18168.57 160.11 52840.69 88888.00 2005-11-11 20:02:47.906 315 18168.58 160.15 52840.68 88888.00 2005-11-11 20:02:48.406 315 18168.61 160.07 52840.64 88888.00 2005-11-11 20:02:48.906 315 18168.54 160.08 52840.56 88888.00 2005-11-11 20:02:49.406 315 18168.54 160.25 52840.67 88888.00 2005-11-11 20:02:49.906 315 18168.54 160.24 52840.70 88888.00 2005-11-11 20:02:50.406 315 18168.60 160.20 52840.65 88888.00 2005-11-11 20:02:50.906 315 18168.52 160.18 52840.66 88888.00 2005-11-11 20:02:51.406 315 18168.50 160.25 52840.77 88888.00 2005-11-11 20:02:51.906 315 18168.53 160.23 52840.79 88888.00 2005-11-11 20:02:52.406 315 18168.61 160.20 52840.63 88888.00 2005-11-11 20:02:52.906 315 18168.50 160.22 52840.61 88888.00 2005-11-11 20:02:53.406 315 18168.59 160.20 52840.54 88888.00 2005-11-11 20:02:53.906 315 18168.58 160.17 52840.55 88888.00 2005-11-11 20:02:54.406 315 18168.57 160.11 52840.60 88888.00 2005-11-11 20:02:54.906 315 18168.62 160.02 52840.76 88888.00 2005-11-11 20:02:55.406 315 18168.67 160.08 52840.89 88888.00 2005-11-11 20:02:55.906 315 18168.61 160.04 52840.80 88888.00 2005-11-11 20:02:56.406 315 18168.67 159.98 52840.77 88888.00 2005-11-11 20:02:56.906 315 18168.59 159.89 52840.74 88888.00 2005-11-11 20:02:57.406 315 18168.64 159.92 52840.80 88888.00 2005-11-11 20:02:57.906 315 18168.46 159.95 52840.81 88888.00 2005-11-11 20:02:58.406 315 18168.41 160.02 52840.76 88888.00 2005-11-11 20:02:58.906 315 18168.46 160.05 52840.66 88888.00 2005-11-11 20:02:59.406 315 18168.46 159.99 52840.64 88888.00 2005-11-11 20:02:59.906 315 18168.42 159.98 52840.70 88888.00 2005-11-11 20:03:00.406 315 18168.45 160.00 52840.77 88888.00 2005-11-11 20:03:00.906 315 18168.51 159.96 52840.86 88888.00 2005-11-11 20:03:01.406 315 18168.56 159.95 52840.80 88888.00 2005-11-11 20:03:01.906 315 18168.59 159.87 52840.71 88888.00 2005-11-11 20:03:02.406 315 18168.64 159.79 52840.64 88888.00 2005-11-11 20:03:02.906 315 18168.71 159.82 52840.66 88888.00 2005-11-11 20:03:03.406 315 18168.62 159.87 52840.60 88888.00 2005-11-11 20:03:03.906 315 18168.60 159.85 52840.66 88888.00 2005-11-11 20:03:04.406 315 18168.52 159.91 52840.57 88888.00 2005-11-11 20:03:04.906 315 18168.45 159.88 52840.47 88888.00 2005-11-11 20:03:05.406 315 18168.46 159.80 52840.69 88888.00 2005-11-11 20:03:05.906 315 18168.51 159.88 52840.88 88888.00 2005-11-11 20:03:06.406 315 18168.62 159.90 52840.84 88888.00 2005-11-11 20:03:06.906 315 18168.52 159.85 52840.77 88888.00 2005-11-11 20:03:07.406 315 18168.51 159.98 52840.81 88888.00 2005-11-11 20:03:07.906 315 18168.56 159.92 52840.86 88888.00 2005-11-11 20:03:08.406 315 18168.62 159.91 52840.79 88888.00 2005-11-11 20:03:08.906 315 18168.54 159.89 52840.70 88888.00 2005-11-11 20:03:09.406 315 18168.56 159.95 52840.80 88888.00 2005-11-11 20:03:09.906 315 18168.61 160.01 52840.75 88888.00 2005-11-11 20:03:10.406 315 18168.59 160.00 52840.53 88888.00 2005-11-11 20:03:10.906 315 18168.53 159.98 52840.49 88888.00 2005-11-11 20:03:11.406 315 18168.45 159.99 52840.58 88888.00 2005-11-11 20:03:11.906 315 18168.39 159.94 52840.63 88888.00 2005-11-11 20:03:12.406 315 18168.37 159.98 52840.51 88888.00 2005-11-11 20:03:12.906 315 18168.41 160.01 52840.57 88888.00 2005-11-11 20:03:13.406 315 18168.18 160.01 52840.58 88888.00 2005-11-11 20:03:13.906 315 18168.19 159.97 52840.56 88888.00 2005-11-11 20:03:14.406 315 18168.22 159.97 52840.66 88888.00 2005-11-11 20:03:14.906 315 18168.29 160.01 52840.74 88888.00 2005-11-11 20:03:15.406 315 18168.14 160.01 52840.75 88888.00 2005-11-11 20:03:15.906 315 18168.16 160.07 52840.65 88888.00 2005-11-11 20:03:16.406 315 18168.28 160.10 52840.63 88888.00 2005-11-11 20:03:16.906 315 18168.25 160.07 52840.74 88888.00 2005-11-11 20:03:17.406 315 18168.24 160.09 52840.75 88888.00 2005-11-11 20:03:17.906 315 18168.22 160.14 52840.80 88888.00 2005-11-11 20:03:18.406 315 18168.24 160.22 52840.90 88888.00 2005-11-11 20:03:18.906 315 18168.17 160.16 52841.01 88888.00 2005-11-11 20:03:19.406 315 18168.15 160.09 52840.94 88888.00 2005-11-11 20:03:19.906 315 18168.11 160.14 52840.68 88888.00 2005-11-11 20:03:20.406 315 18168.18 160.15 52840.61 88888.00 2005-11-11 20:03:20.906 315 18168.13 160.17 52840.71 88888.00 2005-11-11 20:03:21.406 315 18168.17 160.16 52840.71 88888.00 2005-11-11 20:03:21.906 315 18168.14 160.06 52840.68 88888.00 2005-11-11 20:03:22.406 315 18168.16 159.94 52840.66 88888.00 2005-11-11 20:03:22.906 315 18168.16 159.97 52840.60 88888.00 2005-11-11 20:03:23.406 315 18168.21 160.06 52840.64 88888.00 2005-11-11 20:03:23.906 315 18168.16 160.06 52840.63 88888.00 2005-11-11 20:03:24.406 315 18168.00 160.07 52840.46 88888.00 2005-11-11 20:03:24.906 315 18168.05 160.10 52840.34 88888.00 2005-11-11 20:03:25.406 315 18168.16 160.06 52840.45 88888.00 2005-11-11 20:03:25.906 315 18168.05 160.03 52840.51 88888.00 2005-11-11 20:03:26.406 315 18168.09 160.09 52840.48 88888.00 2005-11-11 20:03:26.906 315 18168.19 160.12 52840.36 88888.00 2005-11-11 20:03:27.406 315 18168.09 160.21 52840.40 88888.00 2005-11-11 20:03:27.906 315 18168.02 160.21 52840.49 88888.00 2005-11-11 20:03:28.406 315 18167.94 160.22 52840.47 88888.00 2005-11-11 20:03:28.906 315 18167.89 160.10 52840.36 88888.00 2005-11-11 20:03:29.406 315 18167.88 160.09 52840.32 88888.00 2005-11-11 20:03:29.906 315 18167.93 160.06 52840.36 88888.00 2005-11-11 20:03:30.406 315 18167.94 160.09 52840.35 88888.00 2005-11-11 20:03:30.906 315 18167.97 160.10 52840.36 88888.00 2005-11-11 20:03:31.406 315 18168.05 160.17 52840.46 88888.00 2005-11-11 20:03:31.906 315 18168.07 160.18 52840.46 88888.00 2005-11-11 20:03:32.406 315 18168.15 160.16 52840.45 88888.00 2005-11-11 20:03:32.906 315 18168.07 160.10 52840.46 88888.00 2005-11-11 20:03:33.406 315 18168.06 160.13 52840.44 88888.00 2005-11-11 20:03:33.906 315 18168.07 160.22 52840.40 88888.00 2005-11-11 20:03:34.406 315 18167.94 160.26 52840.30 88888.00 2005-11-11 20:03:34.906 315 18168.04 160.28 52840.30 88888.00 2005-11-11 20:03:35.406 315 18167.97 160.29 52840.31 88888.00 2005-11-11 20:03:35.906 315 18167.96 160.06 52840.34 88888.00 2005-11-11 20:03:36.406 315 18168.04 160.06 52840.40 88888.00 2005-11-11 20:03:36.906 315 18168.11 160.19 52840.41 88888.00 2005-11-11 20:03:37.406 315 18168.07 160.23 52840.24 88888.00 2005-11-11 20:03:37.906 315 18168.08 160.16 52840.35 88888.00 2005-11-11 20:03:38.406 315 18168.16 160.01 52840.44 88888.00 2005-11-11 20:03:38.906 315 18168.17 160.01 52840.43 88888.00 2005-11-11 20:03:39.406 315 18168.07 159.94 52840.40 88888.00 2005-11-11 20:03:39.906 315 18168.00 160.02 52840.40 88888.00 2005-11-11 20:03:40.406 315 18168.10 160.12 52840.44 88888.00 2005-11-11 20:03:40.906 315 18168.13 160.17 52840.40 88888.00 2005-11-11 20:03:41.406 315 18168.09 160.12 52840.36 88888.00 2005-11-11 20:03:41.906 315 18167.92 160.15 52840.37 88888.00 2005-11-11 20:03:42.406 315 18167.85 160.08 52840.41 88888.00 2005-11-11 20:03:42.906 315 18167.89 160.03 52840.32 88888.00 2005-11-11 20:03:43.406 315 18167.99 160.05 52840.19 88888.00 2005-11-11 20:03:43.906 315 18167.97 160.11 52840.19 88888.00 2005-11-11 20:03:44.406 315 18168.06 160.07 52840.19 88888.00 2005-11-11 20:03:44.906 315 18168.05 160.03 52840.18 88888.00 2005-11-11 20:03:45.406 315 18168.10 160.07 52840.25 88888.00 2005-11-11 20:03:45.906 315 18168.06 160.08 52840.41 88888.00 2005-11-11 20:03:46.406 315 18167.99 160.18 52840.38 88888.00 2005-11-11 20:03:46.906 315 18168.03 160.16 52840.43 88888.00 2005-11-11 20:03:47.406 315 18168.15 160.12 52840.22 88888.00 2005-11-11 20:03:47.906 315 18168.08 160.18 52840.09 88888.00 2005-11-11 20:03:48.406 315 18168.10 160.15 52840.31 88888.00 2005-11-11 20:03:48.906 315 18167.93 160.26 52840.23 88888.00 2005-11-11 20:03:49.406 315 18167.83 160.33 52840.28 88888.00 2005-11-11 20:03:49.906 315 18168.00 160.36 52840.37 88888.00 2005-11-11 20:03:50.406 315 18168.06 160.40 52840.34 88888.00 2005-11-11 20:03:50.906 315 18168.11 160.40 52840.31 88888.00 2005-11-11 20:03:51.406 315 18167.96 160.26 52840.38 88888.00 2005-11-11 20:03:51.906 315 18167.73 160.18 52840.40 88888.00 2005-11-11 20:03:52.406 315 18167.71 160.17 52840.38 88888.00 2005-11-11 20:03:52.906 315 18167.73 160.23 52840.36 88888.00 2005-11-11 20:03:53.406 315 18167.61 160.29 52840.25 88888.00 2005-11-11 20:03:53.906 315 18167.67 160.31 52840.30 88888.00 2005-11-11 20:03:54.406 315 18167.73 160.29 52840.42 88888.00 2005-11-11 20:03:54.906 315 18167.67 160.25 52840.46 88888.00 2005-11-11 20:03:55.406 315 18167.67 160.23 52840.54 88888.00 2005-11-11 20:03:55.906 315 18167.55 160.21 52840.52 88888.00 2005-11-11 20:03:56.406 315 18167.61 160.22 52840.54 88888.00 2005-11-11 20:03:56.906 315 18167.67 160.28 52840.55 88888.00 2005-11-11 20:03:57.406 315 18167.72 160.16 52840.60 88888.00 2005-11-11 20:03:57.906 315 18167.66 160.08 52840.69 88888.00 2005-11-11 20:03:58.406 315 18167.59 160.11 52840.67 88888.00 2005-11-11 20:03:58.906 315 18167.50 160.10 52840.60 88888.00 2005-11-11 20:03:59.406 315 18167.50 160.13 52840.54 88888.00 2005-11-11 20:03:59.906 315 18167.38 160.28 52840.58 88888.00 2005-11-11 20:04:00.406 315 18167.37 160.33 52840.51 88888.00 2005-11-11 20:04:00.906 315 18167.43 160.23 52840.47 88888.00 2005-11-11 20:04:01.406 315 18167.43 160.24 52840.41 88888.00 2005-11-11 20:04:01.906 315 18167.33 160.12 52840.38 88888.00 2005-11-11 20:04:02.406 315 18167.34 160.13 52840.52 88888.00 2005-11-11 20:04:02.906 315 18167.45 160.12 52840.51 88888.00 2005-11-11 20:04:03.406 315 18167.65 160.14 52840.52 88888.00 2005-11-11 20:04:03.906 315 18167.82 160.18 52840.45 88888.00 2005-11-11 20:04:04.406 315 18167.73 160.14 52840.40 88888.00 2005-11-11 20:04:04.906 315 18167.80 160.18 52840.34 88888.00 2005-11-11 20:04:05.406 315 18167.72 160.12 52840.38 88888.00 2005-11-11 20:04:05.906 315 18167.98 160.19 52840.48 88888.00 2005-11-11 20:04:06.406 315 18167.81 160.21 52840.44 88888.00 2005-11-11 20:04:06.906 315 18167.73 160.14 52840.34 88888.00 2005-11-11 20:04:07.406 315 18167.72 160.06 52840.26 88888.00 2005-11-11 20:04:07.906 315 18167.70 160.10 52840.09 88888.00 2005-11-11 20:04:08.406 315 18167.67 160.20 52840.25 88888.00 2005-11-11 20:04:08.906 315 18167.56 160.29 52840.26 88888.00 2005-11-11 20:04:09.406 315 18167.70 160.26 52840.37 88888.00 2005-11-11 20:04:09.906 315 18167.71 160.18 52840.40 88888.00 2005-11-11 20:04:10.406 315 18167.63 160.22 52840.34 88888.00 2005-11-11 20:04:10.906 315 18167.67 160.24 52840.37 88888.00 2005-11-11 20:04:11.406 315 18167.72 160.24 52840.41 88888.00 2005-11-11 20:04:11.906 315 18167.63 160.28 52840.41 88888.00 2005-11-11 20:04:12.406 315 18167.70 160.25 52840.36 88888.00 2005-11-11 20:04:12.906 315 18167.69 160.20 52840.34 88888.00 2005-11-11 20:04:13.406 315 18167.67 160.26 52840.45 88888.00 2005-11-11 20:04:13.906 315 18167.76 160.28 52840.44 88888.00 2005-11-11 20:04:14.406 315 18167.64 160.26 52840.29 88888.00 2005-11-11 20:04:14.906 315 18167.63 160.25 52840.33 88888.00 2005-11-11 20:04:15.406 315 18167.76 160.26 52840.24 88888.00 2005-11-11 20:04:15.906 315 18167.63 160.31 52840.31 88888.00 2005-11-11 20:04:16.406 315 18167.62 160.19 52840.31 88888.00 2005-11-11 20:04:16.906 315 18167.61 160.20 52840.29 88888.00 2005-11-11 20:04:17.406 315 18167.53 160.18 52840.26 88888.00 2005-11-11 20:04:17.906 315 18167.46 160.28 52840.34 88888.00 2005-11-11 20:04:18.406 315 18167.40 160.28 52840.37 88888.00 2005-11-11 20:04:18.906 315 18167.48 160.34 52840.34 88888.00 2005-11-11 20:04:19.406 315 18167.53 160.22 52840.42 88888.00 2005-11-11 20:04:19.906 315 18167.52 160.18 52840.36 88888.00 2005-11-11 20:04:20.406 315 18167.50 160.19 52840.35 88888.00 2005-11-11 20:04:20.906 315 18167.35 160.22 52840.31 88888.00 2005-11-11 20:04:21.406 315 18167.41 160.26 52840.24 88888.00 2005-11-11 20:04:21.906 315 18167.45 160.32 52840.17 88888.00 2005-11-11 20:04:22.406 315 18167.42 160.36 52840.13 88888.00 2005-11-11 20:04:22.906 315 18167.46 160.28 52840.14 88888.00 2005-11-11 20:04:23.406 315 18167.49 160.10 52840.23 88888.00 2005-11-11 20:04:23.906 315 18167.46 160.17 52840.21 88888.00 2005-11-11 20:04:24.406 315 18167.49 160.30 52840.28 88888.00 2005-11-11 20:04:24.906 315 18167.44 160.24 52840.19 88888.00 2005-11-11 20:04:25.406 315 18167.44 160.31 52840.06 88888.00 2005-11-11 20:04:25.906 315 18167.49 160.36 52839.99 88888.00 2005-11-11 20:04:26.406 315 18167.61 160.35 52840.05 88888.00 2005-11-11 20:04:26.906 315 18167.62 160.24 52840.14 88888.00 2005-11-11 20:04:27.406 315 18167.64 160.23 52840.10 88888.00 2005-11-11 20:04:27.906 315 18167.63 160.23 52840.01 88888.00 2005-11-11 20:04:28.406 315 18167.65 160.18 52840.08 88888.00 2005-11-11 20:04:28.906 315 18167.54 160.09 52840.20 88888.00 2005-11-11 20:04:29.406 315 18167.56 160.18 52840.30 88888.00 2005-11-11 20:04:29.906 315 18167.55 160.32 52840.31 88888.00 2005-11-11 20:04:30.406 315 18167.61 160.32 52840.36 88888.00 2005-11-11 20:04:30.906 315 18167.62 160.36 52840.22 88888.00 2005-11-11 20:04:31.406 315 18167.60 160.34 52840.21 88888.00 2005-11-11 20:04:31.906 315 18167.51 160.39 52840.12 88888.00 2005-11-11 20:04:32.406 315 18167.44 160.37 52840.13 88888.00 2005-11-11 20:04:32.906 315 18167.34 160.37 52840.22 88888.00 2005-11-11 20:04:33.406 315 18167.41 160.34 52840.25 88888.00 2005-11-11 20:04:33.906 315 18167.44 160.37 52840.24 88888.00 2005-11-11 20:04:34.406 315 18167.46 160.33 52840.30 88888.00 2005-11-11 20:04:34.906 315 18167.44 160.34 52840.32 88888.00 2005-11-11 20:04:35.406 315 18167.66 160.30 52840.31 88888.00 2005-11-11 20:04:35.906 315 18167.77 160.23 52840.36 88888.00 2005-11-11 20:04:36.406 315 18167.56 160.22 52840.26 88888.00 2005-11-11 20:04:36.906 315 18167.54 160.26 52840.30 88888.00 2005-11-11 20:04:37.406 315 18167.55 160.24 52840.32 88888.00 2005-11-11 20:04:37.906 315 18167.53 160.10 52840.38 88888.00 2005-11-11 20:04:38.406 315 18167.56 160.11 52840.46 88888.00 2005-11-11 20:04:38.906 315 18167.55 160.15 52840.42 88888.00 2005-11-11 20:04:39.406 315 18167.57 160.15 52840.35 88888.00 2005-11-11 20:04:39.906 315 18167.53 160.15 52840.30 88888.00 2005-11-11 20:04:40.406 315 18167.39 160.16 52840.25 88888.00 2005-11-11 20:04:40.906 315 18167.44 160.16 52840.29 88888.00 2005-11-11 20:04:41.406 315 18167.45 160.14 52840.44 88888.00 2005-11-11 20:04:41.906 315 18167.45 160.09 52840.58 88888.00 2005-11-11 20:04:42.406 315 18167.41 160.17 52840.54 88888.00 2005-11-11 20:04:42.906 315 18167.40 160.16 52840.38 88888.00 2005-11-11 20:04:43.406 315 18167.34 160.13 52840.41 88888.00 2005-11-11 20:04:43.906 315 18167.31 160.16 52840.36 88888.00 2005-11-11 20:04:44.406 315 18167.35 160.12 52840.23 88888.00 2005-11-11 20:04:44.906 315 18167.45 160.19 52840.19 88888.00 2005-11-11 20:04:45.406 315 18167.41 160.29 52840.26 88888.00 2005-11-11 20:04:45.906 315 18167.40 160.24 52840.23 88888.00 2005-11-11 20:04:46.406 315 18167.30 160.20 52840.23 88888.00 2005-11-11 20:04:46.906 315 18167.35 160.16 52840.28 88888.00 2005-11-11 20:04:47.406 315 18167.23 160.18 52840.34 88888.00 2005-11-11 20:04:47.906 315 18167.29 160.23 52840.28 88888.00 2005-11-11 20:04:48.406 315 18167.37 160.24 52840.26 88888.00 2005-11-11 20:04:48.906 315 18167.34 160.39 52840.29 88888.00 2005-11-11 20:04:49.406 315 18167.31 160.42 52840.09 88888.00 2005-11-11 20:04:49.906 315 18167.28 160.43 52840.20 88888.00 2005-11-11 20:04:50.406 315 18167.22 160.38 52840.26 88888.00 2005-11-11 20:04:50.906 315 18167.31 160.38 52840.25 88888.00 2005-11-11 20:04:51.406 315 18167.45 160.36 52840.24 88888.00 2005-11-11 20:04:51.906 315 18167.61 160.33 52840.25 88888.00 2005-11-11 20:04:52.406 315 18167.52 160.23 52840.28 88888.00 2005-11-11 20:04:52.906 315 18167.38 160.26 52840.22 88888.00 2005-11-11 20:04:53.406 315 18167.43 160.30 52840.21 88888.00 2005-11-11 20:04:53.906 315 18167.45 160.26 52840.18 88888.00 2005-11-11 20:04:54.406 315 18167.51 160.13 52840.10 88888.00 2005-11-11 20:04:54.906 315 18167.46 160.13 52840.00 88888.00 2005-11-11 20:04:55.406 315 18167.78 160.20 52840.08 88888.00 2005-11-11 20:04:55.906 315 18167.76 160.17 52840.14 88888.00 2005-11-11 20:04:56.406 315 18167.69 160.02 52840.10 88888.00 2005-11-11 20:04:56.906 315 18167.59 160.09 52840.00 88888.00 2005-11-11 20:04:57.406 315 18167.66 160.22 52840.03 88888.00 2005-11-11 20:04:57.906 315 18167.62 160.17 52840.09 88888.00 2005-11-11 20:04:58.406 315 18167.74 160.15 52840.00 88888.00 2005-11-11 20:04:58.906 315 18167.75 160.10 52839.90 88888.00 2005-11-11 20:04:59.406 315 18167.71 160.10 52840.06 88888.00 2005-11-11 20:04:59.906 315 18167.67 160.14 52839.93 88888.00 2005-11-11 20:05:00.406 315 18167.80 160.25 52839.95 88888.00 2005-11-11 20:05:00.906 315 18167.93 160.28 52839.88 88888.00 2005-11-11 20:05:01.406 315 18167.98 160.30 52839.97 88888.00 2005-11-11 20:05:01.906 315 18167.84 160.32 52839.97 88888.00 2005-11-11 20:05:02.406 315 18167.64 160.28 52839.97 88888.00 2005-11-11 20:05:02.906 315 18167.61 160.32 52840.02 88888.00 2005-11-11 20:05:03.406 315 18167.52 160.32 52840.14 88888.00 2005-11-11 20:05:03.906 315 18167.60 160.34 52840.13 88888.00 2005-11-11 20:05:04.406 315 18167.71 160.34 52840.14 88888.00 2005-11-11 20:05:04.906 315 18167.85 160.36 52840.17 88888.00 2005-11-11 20:05:05.406 315 18167.71 160.36 52840.28 88888.00 2005-11-11 20:05:05.906 315 18167.76 160.41 52840.28 88888.00 2005-11-11 20:05:06.406 315 18167.71 160.48 52840.18 88888.00 2005-11-11 20:05:06.906 315 18167.67 160.50 52840.30 88888.00 2005-11-11 20:05:07.406 315 18167.74 160.57 52840.32 88888.00 2005-11-11 20:05:07.906 315 18167.72 160.61 52840.20 88888.00 2005-11-11 20:05:08.406 315 18167.65 160.59 52840.18 88888.00 2005-11-11 20:05:08.906 315 18167.53 160.55 52840.22 88888.00 2005-11-11 20:05:09.406 315 18167.65 160.48 52840.21 88888.00 2005-11-11 20:05:09.906 315 18167.78 160.42 52840.20 88888.00 2005-11-11 20:05:10.406 315 18167.76 160.46 52840.17 88888.00 2005-11-11 20:05:10.906 315 18167.67 160.44 52840.13 88888.00 2005-11-11 20:05:11.406 315 18167.60 160.45 52840.06 88888.00 2005-11-11 20:05:11.906 315 18167.54 160.51 52840.06 88888.00 2005-11-11 20:05:12.406 315 18167.78 160.50 52840.11 88888.00 2005-11-11 20:05:12.906 315 18167.75 160.53 52840.01 88888.00 2005-11-11 20:05:13.406 315 18167.77 160.61 52840.02 88888.00 2005-11-11 20:05:13.906 315 18167.75 160.79 52840.02 88888.00 2005-11-11 20:05:14.406 315 18167.74 160.65 52840.00 88888.00 2005-11-11 20:05:14.906 315 18167.73 160.56 52840.10 88888.00 2005-11-11 20:05:15.406 315 18167.75 160.64 52840.00 88888.00 2005-11-11 20:05:15.906 315 18167.62 160.66 52840.02 88888.00 2005-11-11 20:05:16.406 315 18167.87 160.64 52840.07 88888.00 2005-11-11 20:05:16.906 315 18167.88 160.68 52840.09 88888.00 2005-11-11 20:05:17.406 315 18167.70 160.66 52840.19 88888.00 2005-11-11 20:05:17.906 315 18167.81 160.54 52840.22 88888.00 2005-11-11 20:05:18.406 315 18167.77 160.53 52840.29 88888.00 2005-11-11 20:05:18.906 315 18167.65 160.63 52840.24 88888.00 2005-11-11 20:05:19.406 315 18167.74 160.64 52840.14 88888.00 2005-11-11 20:05:19.906 315 18167.74 160.63 52840.19 88888.00 2005-11-11 20:05:20.406 315 18167.78 160.66 52840.23 88888.00 2005-11-11 20:05:20.906 315 18167.57 160.59 52840.28 88888.00 2005-11-11 20:05:21.406 315 18167.45 160.55 52840.22 88888.00 2005-11-11 20:05:21.906 315 18167.40 160.49 52840.19 88888.00 2005-11-11 20:05:22.406 315 18167.40 160.49 52840.06 88888.00 2005-11-11 20:05:22.906 315 18167.44 160.58 52839.96 88888.00 2005-11-11 20:05:23.406 315 18167.44 160.52 52839.98 88888.00 2005-11-11 20:05:23.906 315 18167.38 160.49 52840.17 88888.00 2005-11-11 20:05:24.406 315 18167.34 160.53 52840.09 88888.00 2005-11-11 20:05:24.906 315 18167.40 160.59 52840.02 88888.00 2005-11-11 20:05:25.406 315 18167.32 160.69 52839.96 88888.00 2005-11-11 20:05:25.906 315 18167.45 160.68 52840.07 88888.00 2005-11-11 20:05:26.406 315 18167.45 160.67 52840.10 88888.00 2005-11-11 20:05:26.906 315 18167.45 160.62 52840.09 88888.00 2005-11-11 20:05:27.406 315 18167.54 160.63 52840.12 88888.00 2005-11-11 20:05:27.906 315 18167.52 160.55 52840.11 88888.00 2005-11-11 20:05:28.406 315 18167.51 160.55 52840.07 88888.00 2005-11-11 20:05:28.906 315 18167.55 160.67 52840.07 88888.00 2005-11-11 20:05:29.406 315 18167.53 160.71 52840.10 88888.00 2005-11-11 20:05:29.906 315 18167.48 160.66 52839.95 88888.00 2005-11-11 20:05:30.406 315 18167.52 160.62 52839.84 88888.00 2005-11-11 20:05:30.906 315 18167.42 160.71 52839.98 88888.00 2005-11-11 20:05:31.406 315 18167.43 160.69 52839.93 88888.00 2005-11-11 20:05:31.906 315 18167.44 160.61 52839.97 88888.00 2005-11-11 20:05:32.406 315 18167.49 160.59 52839.86 88888.00 2005-11-11 20:05:32.906 315 18167.53 160.61 52839.82 88888.00 2005-11-11 20:05:33.406 315 18167.49 160.67 52839.77 88888.00 2005-11-11 20:05:33.906 315 18167.34 160.71 52839.75 88888.00 2005-11-11 20:05:34.406 315 18167.53 160.63 52839.79 88888.00 2005-11-11 20:05:34.906 315 18167.71 160.59 52839.93 88888.00 2005-11-11 20:05:35.406 315 18167.66 160.64 52839.86 88888.00 2005-11-11 20:05:35.906 315 18167.67 160.58 52839.89 88888.00 2005-11-11 20:05:36.406 315 18167.56 160.56 52839.83 88888.00 2005-11-11 20:05:36.906 315 18167.53 160.57 52839.80 88888.00 2005-11-11 20:05:37.406 315 18167.64 160.51 52839.77 88888.00 2005-11-11 20:05:37.906 315 18167.50 160.48 52839.71 88888.00 2005-11-11 20:05:38.406 315 18167.41 160.44 52839.68 88888.00 2005-11-11 20:05:38.906 315 18167.44 160.40 52839.68 88888.00 2005-11-11 20:05:39.406 315 18167.44 160.30 52839.87 88888.00 2005-11-11 20:05:39.906 315 18167.46 160.26 52839.94 88888.00 2005-11-11 20:05:40.406 315 18167.40 160.38 52839.84 88888.00 2005-11-11 20:05:40.906 315 18167.34 160.46 52839.95 88888.00 2005-11-11 20:05:41.406 315 18167.31 160.49 52840.07 88888.00 2005-11-11 20:05:41.906 315 18167.35 160.47 52840.00 88888.00 2005-11-11 20:05:42.406 315 18167.42 160.54 52840.00 88888.00 2005-11-11 20:05:42.906 315 18167.43 160.68 52840.01 88888.00 2005-11-11 20:05:43.406 315 18167.46 160.65 52840.07 88888.00 2005-11-11 20:05:43.906 315 18167.50 160.48 52840.11 88888.00 2005-11-11 20:05:44.406 315 18167.42 160.37 52840.10 88888.00 2005-11-11 20:05:44.906 315 18167.39 160.41 52840.13 88888.00 2005-11-11 20:05:45.406 315 18167.31 160.40 52840.21 88888.00 2005-11-11 20:05:45.906 315 18167.46 160.38 52840.14 88888.00 2005-11-11 20:05:46.406 315 18167.42 160.30 52840.09 88888.00 2005-11-11 20:05:46.906 315 18167.28 160.32 52840.05 88888.00 2005-11-11 20:05:47.406 315 18167.30 160.43 52840.07 88888.00 2005-11-11 20:05:47.906 315 18167.30 160.42 52840.21 88888.00 2005-11-11 20:05:48.406 315 18167.31 160.37 52840.22 88888.00 2005-11-11 20:05:48.906 315 18167.29 160.33 52840.16 88888.00 2005-11-11 20:05:49.406 315 18167.29 160.30 52839.96 88888.00 2005-11-11 20:05:49.906 315 18167.16 160.29 52840.06 88888.00 2005-11-11 20:05:50.406 315 18167.08 160.24 52840.00 88888.00 2005-11-11 20:05:50.906 315 18167.21 160.16 52839.90 88888.00 2005-11-11 20:05:51.406 315 18167.33 160.18 52839.94 88888.00 2005-11-11 20:05:51.906 315 18167.38 160.18 52839.93 88888.00 2005-11-11 20:05:52.406 315 18167.30 160.22 52839.96 88888.00 2005-11-11 20:05:52.906 315 18167.32 160.19 52839.97 88888.00 2005-11-11 20:05:53.406 315 18167.29 159.96 52840.05 88888.00 2005-11-11 20:05:53.906 315 18167.28 160.07 52840.11 88888.00 2005-11-11 20:05:54.406 315 18167.29 160.10 52840.03 88888.00 2005-11-11 20:05:54.906 315 18167.38 160.06 52840.07 88888.00 2005-11-11 20:05:55.406 315 18167.33 160.05 52840.06 88888.00 2005-11-11 20:05:55.906 315 18167.27 160.19 52840.10 88888.00 2005-11-11 20:05:56.406 315 18167.12 160.19 52840.07 88888.00 2005-11-11 20:05:56.906 315 18167.11 160.19 52840.08 88888.00 2005-11-11 20:05:57.406 315 18167.18 160.14 52839.91 88888.00 2005-11-11 20:05:57.906 315 18167.24 160.13 52839.87 88888.00 2005-11-11 20:05:58.406 315 18167.21 160.14 52839.84 88888.00 2005-11-11 20:05:58.906 315 18167.18 160.16 52839.88 88888.00 2005-11-11 20:05:59.406 315 18167.33 160.20 52839.84 88888.00 2005-11-11 20:05:59.906 315 18167.27 160.17 52839.96 88888.00 2005-11-11 20:06:00.406 315 18167.24 160.15 52839.91 88888.00 2005-11-11 20:06:00.906 315 18167.38 160.17 52839.98 88888.00 2005-11-11 20:06:01.406 315 18167.43 160.17 52839.96 88888.00 2005-11-11 20:06:01.906 315 18167.33 160.18 52839.87 88888.00 2005-11-11 20:06:02.406 315 18167.30 160.14 52839.88 88888.00 2005-11-11 20:06:02.906 315 18167.40 160.09 52839.84 88888.00 2005-11-11 20:06:03.406 315 18167.40 160.12 52839.95 88888.00 2005-11-11 20:06:03.906 315 18167.38 160.16 52840.07 88888.00 2005-11-11 20:06:04.406 315 18167.50 160.17 52840.06 88888.00 2005-11-11 20:06:04.906 315 18167.46 160.12 52840.06 88888.00 2005-11-11 20:06:05.406 315 18167.29 160.08 52840.12 88888.00 2005-11-11 20:06:05.906 315 18167.37 160.11 52840.09 88888.00 2005-11-11 20:06:06.406 315 18167.20 160.10 52840.20 88888.00 2005-11-11 20:06:06.906 315 18167.28 160.20 52840.20 88888.00 2005-11-11 20:06:07.406 315 18167.30 160.28 52840.03 88888.00 2005-11-11 20:06:07.906 315 18167.26 160.25 52840.16 88888.00 2005-11-11 20:06:08.406 315 18167.26 160.29 52840.09 88888.00 2005-11-11 20:06:08.906 315 18167.26 160.34 52840.06 88888.00 2005-11-11 20:06:09.406 315 18167.27 160.37 52840.08 88888.00 2005-11-11 20:06:09.906 315 18167.28 160.33 52840.16 88888.00 2005-11-11 20:06:10.406 315 18167.13 160.36 52840.17 88888.00 2005-11-11 20:06:10.906 315 18167.20 160.37 52840.33 88888.00 2005-11-11 20:06:11.406 315 18167.19 160.36 52840.28 88888.00 2005-11-11 20:06:11.906 315 18167.20 160.29 52840.19 88888.00 2005-11-11 20:06:12.406 315 18167.13 160.23 52840.14 88888.00 2005-11-11 20:06:12.906 315 18167.07 160.24 52839.99 88888.00 2005-11-11 20:06:13.406 315 18166.95 160.28 52840.09 88888.00 2005-11-11 20:06:13.906 315 18167.05 160.32 52840.16 88888.00 2005-11-11 20:06:14.406 315 18167.17 160.26 52839.97 88888.00 2005-11-11 20:06:14.906 315 18167.12 160.23 52840.03 88888.00 2005-11-11 20:06:15.406 315 18167.11 160.31 52840.22 88888.00 2005-11-11 20:06:15.906 315 18167.01 160.24 52840.30 88888.00 2005-11-11 20:06:16.406 315 18166.95 160.35 52840.25 88888.00 2005-11-11 20:06:16.906 315 18167.01 160.40 52840.19 88888.00 2005-11-11 20:06:17.406 315 18166.99 160.42 52840.19 88888.00 2005-11-11 20:06:17.906 315 18166.95 160.36 52840.30 88888.00 2005-11-11 20:06:18.406 315 18166.88 160.25 52840.41 88888.00 2005-11-11 20:06:18.906 315 18167.02 160.18 52840.45 88888.00 2005-11-11 20:06:19.406 315 18167.15 160.24 52840.37 88888.00 2005-11-11 20:06:19.906 315 18167.02 160.26 52840.28 88888.00 2005-11-11 20:06:20.406 315 18167.09 160.21 52840.12 88888.00 2005-11-11 20:06:20.906 315 18167.15 160.23 52840.09 88888.00 2005-11-11 20:06:21.406 315 18167.24 160.22 52840.17 88888.00 2005-11-11 20:06:21.906 315 18167.10 160.21 52840.09 88888.00 2005-11-11 20:06:22.406 315 18167.05 160.24 52840.20 88888.00 2005-11-11 20:06:22.906 315 18167.22 160.26 52840.14 88888.00 2005-11-11 20:06:23.406 315 18167.21 160.29 52840.02 88888.00 2005-11-11 20:06:23.906 315 18167.16 160.31 52840.08 88888.00 2005-11-11 20:06:24.406 315 18167.26 160.39 52840.10 88888.00 2005-11-11 20:06:24.906 315 18167.21 160.40 52839.98 88888.00 2005-11-11 20:06:25.406 315 18167.15 160.33 52840.14 88888.00 2005-11-11 20:06:25.906 315 18167.18 160.28 52840.12 88888.00 2005-11-11 20:06:26.406 315 18167.23 160.28 52840.02 88888.00 2005-11-11 20:06:26.906 315 18167.27 160.36 52840.03 88888.00 2005-11-11 20:06:27.406 315 18167.24 160.38 52840.06 88888.00 2005-11-11 20:06:27.906 315 18167.16 160.32 52840.11 88888.00 2005-11-11 20:06:28.406 315 18167.22 160.25 52840.03 88888.00 2005-11-11 20:06:28.906 315 18167.22 160.34 52840.09 88888.00 2005-11-11 20:06:29.406 315 18167.19 160.35 52840.20 88888.00 2005-11-11 20:06:29.906 315 18167.22 160.38 52840.12 88888.00 2005-11-11 20:06:30.406 315 18167.22 160.29 52839.99 88888.00 2005-11-11 20:06:30.906 315 18167.11 160.20 52840.06 88888.00 2005-11-11 20:06:31.406 315 18167.18 160.21 52840.10 88888.00 2005-11-11 20:06:31.906 315 18167.26 160.18 52840.20 88888.00 2005-11-11 20:06:32.406 315 18167.27 160.25 52840.10 88888.00 2005-11-11 20:06:32.906 315 18167.27 160.33 52840.08 88888.00 2005-11-11 20:06:33.406 315 18167.33 160.32 52840.11 88888.00 2005-11-11 20:06:33.906 315 18167.41 160.31 52840.03 88888.00 2005-11-11 20:06:34.406 315 18167.35 160.35 52840.19 88888.00 2005-11-11 20:06:34.906 315 18167.35 160.31 52840.18 88888.00 2005-11-11 20:06:35.406 315 18167.32 160.19 52840.20 88888.00 2005-11-11 20:06:35.906 315 18167.28 160.16 52840.20 88888.00 2005-11-11 20:06:36.406 315 18167.21 160.26 52840.12 88888.00 2005-11-11 20:06:36.906 315 18167.22 160.31 52840.05 88888.00 2005-11-11 20:06:37.406 315 18167.18 160.18 52839.98 88888.00 2005-11-11 20:06:37.906 315 18167.33 160.10 52840.02 88888.00 2005-11-11 20:06:38.406 315 18167.54 160.20 52839.90 88888.00 2005-11-11 20:06:38.906 315 18167.30 160.30 52839.99 88888.00 2005-11-11 20:06:39.406 315 18167.19 160.32 52839.99 88888.00 2005-11-11 20:06:39.906 315 18167.19 160.30 52840.01 88888.00 2005-11-11 20:06:40.406 315 18167.23 160.35 52840.08 88888.00 2005-11-11 20:06:40.906 315 18167.23 160.34 52839.99 88888.00 2005-11-11 20:06:41.406 315 18167.15 160.28 52840.02 88888.00 2005-11-11 20:06:41.906 315 18167.28 160.29 52840.06 88888.00 2005-11-11 20:06:42.406 315 18167.40 160.30 52840.05 88888.00 2005-11-11 20:06:42.906 315 18167.38 160.38 52840.03 88888.00 2005-11-11 20:06:43.406 315 18167.21 160.28 52840.07 88888.00 2005-11-11 20:06:43.906 315 18167.21 160.24 52840.09 88888.00 2005-11-11 20:06:44.406 315 18167.24 160.19 52840.12 88888.00 2005-11-11 20:06:44.906 315 18167.18 160.11 52840.10 88888.00 2005-11-11 20:06:45.406 315 18167.10 160.17 52840.19 88888.00 2005-11-11 20:06:45.906 315 18167.20 160.33 52840.26 88888.00 2005-11-11 20:06:46.406 315 18167.18 160.40 52840.21 88888.00 2005-11-11 20:06:46.906 315 18167.10 160.40 52840.30 88888.00 2005-11-11 20:06:47.406 315 18167.08 160.32 52840.12 88888.00 2005-11-11 20:06:47.906 315 18167.07 160.25 52840.07 88888.00 2005-11-11 20:06:48.406 315 18167.08 160.28 52840.09 88888.00 2005-11-11 20:06:48.906 315 18167.15 160.43 52840.02 88888.00 2005-11-11 20:06:49.406 315 18167.04 160.39 52840.16 88888.00 2005-11-11 20:06:49.906 315 18166.95 160.29 52840.14 88888.00 2005-11-11 20:06:50.406 315 18167.00 160.36 52840.16 88888.00 2005-11-11 20:06:50.906 315 18167.01 160.37 52840.06 88888.00 2005-11-11 20:06:51.406 315 18167.11 160.34 52839.88 88888.00 2005-11-11 20:06:51.906 315 18167.11 160.25 52839.94 88888.00 2005-11-11 20:06:52.406 315 18167.28 160.24 52839.98 88888.00 2005-11-11 20:06:52.906 315 18167.42 160.30 52840.01 88888.00 2005-11-11 20:06:53.406 315 18167.27 160.35 52840.05 88888.00 2005-11-11 20:06:53.906 315 18167.10 160.29 52840.03 88888.00 2005-11-11 20:06:54.406 315 18167.17 160.24 52840.00 88888.00 2005-11-11 20:06:54.906 315 18167.13 160.31 52840.01 88888.00 2005-11-11 20:06:55.406 315 18167.19 160.24 52840.03 88888.00 2005-11-11 20:06:55.906 315 18167.15 160.28 52839.95 88888.00 2005-11-11 20:06:56.406 315 18167.16 160.34 52839.99 88888.00 2005-11-11 20:06:56.906 315 18167.34 160.31 52839.95 88888.00 2005-11-11 20:06:57.406 315 18167.24 160.23 52840.01 88888.00 2005-11-11 20:06:57.906 315 18167.16 160.26 52839.87 88888.00 2005-11-11 20:06:58.406 315 18167.17 160.22 52839.83 88888.00 2005-11-11 20:06:58.906 315 18167.16 160.28 52839.93 88888.00 2005-11-11 20:06:59.406 315 18167.15 160.30 52839.85 88888.00 2005-11-11 20:06:59.906 315 18167.22 160.29 52839.95 88888.00 2005-11-11 20:07:00.406 315 18167.09 160.22 52840.11 88888.00 2005-11-11 20:07:00.906 315 18167.12 160.26 52840.17 88888.00 2005-11-11 20:07:01.406 315 18167.13 160.31 52840.14 88888.00 2005-11-11 20:07:01.906 315 18167.09 160.30 52840.14 88888.00 2005-11-11 20:07:02.406 315 18167.17 160.16 52840.18 88888.00 2005-11-11 20:07:02.906 315 18167.13 160.11 52840.14 88888.00 2005-11-11 20:07:03.406 315 18167.15 160.16 52840.03 88888.00 2005-11-11 20:07:03.906 315 18167.18 160.15 52839.90 88888.00 2005-11-11 20:07:04.406 315 18167.22 160.10 52839.93 88888.00 2005-11-11 20:07:04.906 315 18167.29 160.16 52839.97 88888.00 2005-11-11 20:07:05.406 315 18167.40 160.22 52839.95 88888.00 2005-11-11 20:07:05.906 315 18167.30 160.24 52839.87 88888.00 2005-11-11 20:07:06.406 315 18167.09 160.30 52840.01 88888.00 2005-11-11 20:07:06.906 315 18167.08 160.25 52840.01 88888.00 2005-11-11 20:07:07.406 315 18167.07 160.16 52839.95 88888.00 2005-11-11 20:07:07.906 315 18167.01 160.21 52839.85 88888.00 2005-11-11 20:07:08.406 315 18167.12 160.17 52839.91 88888.00 2005-11-11 20:07:08.906 315 18167.19 160.18 52840.01 88888.00 2005-11-11 20:07:09.406 315 18167.24 160.16 52839.95 88888.00 2005-11-11 20:07:09.906 315 18167.19 160.12 52839.89 88888.00 2005-11-11 20:07:10.406 315 18167.21 160.13 52840.03 88888.00 2005-11-11 20:07:10.906 315 18167.22 160.09 52840.01 88888.00 2005-11-11 20:07:11.406 315 18167.16 159.92 52839.91 88888.00 2005-11-11 20:07:11.906 315 18167.22 159.92 52839.90 88888.00 2005-11-11 20:07:12.406 315 18167.29 159.87 52839.94 88888.00 2005-11-11 20:07:12.906 315 18167.31 160.05 52839.95 88888.00 2005-11-11 20:07:13.406 315 18167.42 160.07 52839.96 88888.00 2005-11-11 20:07:13.906 315 18167.33 160.05 52839.80 88888.00 2005-11-11 20:07:14.406 315 18167.24 160.06 52839.72 88888.00 2005-11-11 20:07:14.906 315 18167.21 160.04 52839.80 88888.00 2005-11-11 20:07:15.406 315 18167.57 160.00 52839.76 88888.00 2005-11-11 20:07:15.906 315 18167.43 159.98 52839.80 88888.00 2005-11-11 20:07:16.406 315 18167.39 159.97 52839.82 88888.00 2005-11-11 20:07:16.906 315 18167.48 160.01 52839.82 88888.00 2005-11-11 20:07:17.406 315 18167.34 160.00 52839.79 88888.00 2005-11-11 20:07:17.906 315 18167.27 159.89 52839.77 88888.00 2005-11-11 20:07:18.406 315 18167.26 159.92 52839.80 88888.00 2005-11-11 20:07:18.906 315 18167.34 159.94 52839.91 88888.00 2005-11-11 20:07:19.406 315 18167.32 159.94 52839.85 88888.00 2005-11-11 20:07:19.906 315 18167.27 159.87 52839.83 88888.00 2005-11-11 20:07:20.406 315 18167.65 159.83 52839.91 88888.00 2005-11-11 20:07:20.906 315 18167.44 159.84 52839.96 88888.00 2005-11-11 20:07:21.406 315 18167.33 159.83 52839.89 88888.00 2005-11-11 20:07:21.906 315 18167.40 159.82 52839.85 88888.00 2005-11-11 20:07:22.406 315 18167.40 159.84 52839.91 88888.00 2005-11-11 20:07:22.906 315 18167.51 159.74 52839.86 88888.00 2005-11-11 20:07:23.406 315 18167.48 159.84 52839.88 88888.00 2005-11-11 20:07:23.906 315 18167.53 159.95 52839.76 88888.00 2005-11-11 20:07:24.406 315 18167.50 159.99 52839.70 88888.00 2005-11-11 20:07:24.906 315 18167.40 160.07 52839.67 88888.00 2005-11-11 20:07:25.406 315 18167.39 160.00 52839.64 88888.00 2005-11-11 20:07:25.906 315 18167.46 159.95 52839.72 88888.00 2005-11-11 20:07:26.406 315 18167.41 159.96 52839.77 88888.00 2005-11-11 20:07:26.906 315 18167.30 160.00 52839.71 88888.00 2005-11-11 20:07:27.406 315 18167.30 160.08 52839.68 88888.00 2005-11-11 20:07:27.906 315 18167.38 160.08 52839.79 88888.00 2005-11-11 20:07:28.406 315 18167.39 160.00 52840.01 88888.00 2005-11-11 20:07:28.906 315 18167.28 160.04 52840.09 88888.00 2005-11-11 20:07:29.406 315 18167.22 159.94 52840.05 88888.00 2005-11-11 20:07:29.906 315 18167.20 159.82 52839.89 88888.00 2005-11-11 20:07:30.406 315 18167.29 159.87 52839.85 88888.00 2005-11-11 20:07:30.906 315 18167.38 159.89 52839.89 88888.00 2005-11-11 20:07:31.406 315 18167.56 159.86 52839.84 88888.00 2005-11-11 20:07:31.906 315 18167.57 159.86 52839.76 88888.00 2005-11-11 20:07:32.406 315 18167.81 159.82 52839.75 88888.00 2005-11-11 20:07:32.906 315 18167.62 159.80 52839.87 88888.00 2005-11-11 20:07:33.406 315 18167.50 159.74 52839.78 88888.00 2005-11-11 20:07:33.906 315 18167.44 159.76 52839.90 88888.00 2005-11-11 20:07:34.406 315 18167.39 159.83 52839.85 88888.00 2005-11-11 20:07:34.906 315 18167.43 159.85 52839.71 88888.00 2005-11-11 20:07:35.406 315 18167.50 159.79 52839.86 88888.00 2005-11-11 20:07:35.906 315 18167.44 159.84 52839.93 88888.00 2005-11-11 20:07:36.406 315 18167.50 159.87 52839.85 88888.00 2005-11-11 20:07:36.906 315 18167.56 159.89 52839.86 88888.00 2005-11-11 20:07:37.406 315 18167.69 159.91 52839.89 88888.00 2005-11-11 20:07:37.906 315 18167.80 159.94 52839.89 88888.00 2005-11-11 20:07:38.406 315 18167.69 159.78 52839.88 88888.00 2005-11-11 20:07:38.906 315 18167.67 159.73 52839.86 88888.00 2005-11-11 20:07:39.406 315 18167.57 159.78 52839.95 88888.00 2005-11-11 20:07:39.906 315 18167.65 159.78 52839.91 88888.00 2005-11-11 20:07:40.406 315 18167.73 159.86 52839.91 88888.00 2005-11-11 20:07:40.906 315 18167.62 159.88 52839.96 88888.00 2005-11-11 20:07:41.406 315 18167.74 159.82 52840.06 88888.00 2005-11-11 20:07:41.906 315 18167.83 159.82 52840.02 88888.00 2005-11-11 20:07:42.406 315 18167.74 159.87 52839.88 88888.00 2005-11-11 20:07:42.906 315 18167.78 159.92 52839.75 88888.00 2005-11-11 20:07:43.406 315 18167.97 159.90 52839.70 88888.00 2005-11-11 20:07:43.906 315 18168.05 159.83 52839.80 88888.00 2005-11-11 20:07:44.406 315 18167.77 159.80 52840.01 88888.00 2005-11-11 20:07:44.906 315 18167.86 159.79 52840.05 88888.00 2005-11-11 20:07:45.406 315 18168.00 159.87 52840.13 88888.00 2005-11-11 20:07:45.906 315 18167.80 159.85 52840.08 88888.00 2005-11-11 20:07:46.406 315 18167.73 159.98 52840.10 88888.00 2005-11-11 20:07:46.906 315 18167.66 160.01 52840.12 88888.00 2005-11-11 20:07:47.406 315 18167.69 159.99 52840.13 88888.00 2005-11-11 20:07:47.906 315 18167.62 159.94 52840.06 88888.00 2005-11-11 20:07:48.406 315 18167.63 159.97 52840.00 88888.00 2005-11-11 20:07:48.906 315 18167.69 159.92 52840.00 88888.00 2005-11-11 20:07:49.406 315 18167.80 159.96 52840.02 88888.00 2005-11-11 20:07:49.906 315 18167.80 160.04 52839.97 88888.00 2005-11-11 20:07:50.406 315 18167.76 159.98 52839.93 88888.00 2005-11-11 20:07:50.906 315 18167.69 160.03 52839.86 88888.00 2005-11-11 20:07:51.406 315 18167.65 160.06 52839.85 88888.00 2005-11-11 20:07:51.906 315 18167.65 160.04 52839.85 88888.00 2005-11-11 20:07:52.406 315 18167.67 160.07 52839.94 88888.00 2005-11-11 20:07:52.906 315 18167.70 160.05 52839.80 88888.00 2005-11-11 20:07:53.406 315 18167.62 160.07 52839.86 88888.00 2005-11-11 20:07:53.906 315 18167.56 160.18 52840.10 88888.00 2005-11-11 20:07:54.406 315 18167.60 160.17 52840.06 88888.00 2005-11-11 20:07:54.906 315 18167.56 160.13 52840.06 88888.00 2005-11-11 20:07:55.406 315 18167.51 160.10 52840.08 88888.00 2005-11-11 20:07:55.906 315 18167.61 160.05 52840.10 88888.00 2005-11-11 20:07:56.406 315 18167.64 160.13 52840.02 88888.00 2005-11-11 20:07:56.906 315 18167.63 160.06 52839.88 88888.00 2005-11-11 20:07:57.406 315 18167.61 160.13 52839.83 88888.00 2005-11-11 20:07:57.906 315 18167.57 160.13 52839.93 88888.00 2005-11-11 20:07:58.406 315 18167.71 160.18 52839.94 88888.00 2005-11-11 20:07:58.906 315 18167.71 160.15 52839.91 88888.00 2005-11-11 20:07:59.406 315 18167.74 160.08 52839.96 88888.00 2005-11-11 20:07:59.906 315 18167.70 160.04 52840.05 88888.00 2005-11-11 20:08:00.406 315 18167.86 160.10 52839.99 88888.00 2005-11-11 20:08:00.906 315 18167.91 160.10 52839.98 88888.00 2005-11-11 20:08:01.406 315 18167.55 160.14 52839.97 88888.00 2005-11-11 20:08:01.906 315 18167.61 160.14 52840.02 88888.00 2005-11-11 20:08:02.403 315 18167.78 160.18 52839.95 88888.00 2005-11-11 20:08:02.903 315 18167.82 160.23 52839.91 88888.00 2005-11-11 20:08:03.403 315 18167.80 160.22 52839.98 88888.00 2005-11-11 20:08:03.903 315 18167.73 160.11 52840.06 88888.00 2005-11-11 20:08:04.403 315 18167.70 160.06 52839.96 88888.00 2005-11-11 20:08:04.903 315 18167.76 160.07 52839.90 88888.00 2005-11-11 20:08:05.403 315 18167.80 160.07 52839.91 88888.00 2005-11-11 20:08:05.903 315 18167.94 160.04 52839.82 88888.00 2005-11-11 20:08:06.403 315 18168.04 160.08 52839.79 88888.00 2005-11-11 20:08:06.903 315 18168.05 160.14 52839.88 88888.00 2005-11-11 20:08:07.403 315 18168.17 160.12 52839.83 88888.00 2005-11-11 20:08:07.903 315 18168.14 160.09 52839.74 88888.00 2005-11-11 20:08:08.403 315 18168.20 160.13 52839.96 88888.00 2005-11-11 20:08:08.903 315 18168.03 160.10 52839.89 88888.00 2005-11-11 20:08:09.403 315 18167.82 160.01 52839.71 88888.00 2005-11-11 20:08:09.903 315 18167.82 160.09 52839.73 88888.00 2005-11-11 20:08:10.403 315 18167.70 160.11 52839.71 88888.00 2005-11-11 20:08:10.903 315 18167.69 160.08 52839.77 88888.00 2005-11-11 20:08:11.403 315 18167.62 160.10 52839.83 88888.00 2005-11-11 20:08:11.903 315 18167.70 160.08 52839.77 88888.00 2005-11-11 20:08:12.403 315 18167.73 160.06 52839.74 88888.00 2005-11-11 20:08:12.903 315 18167.75 160.10 52839.72 88888.00 2005-11-11 20:08:13.403 315 18167.83 160.07 52839.74 88888.00 2005-11-11 20:08:13.903 315 18167.70 159.98 52839.96 88888.00 2005-11-11 20:08:14.403 315 18167.85 159.97 52839.88 88888.00 2005-11-11 20:08:14.903 315 18167.87 159.99 52839.75 88888.00 2005-11-11 20:08:15.403 315 18167.61 159.95 52839.77 88888.00 2005-11-11 20:08:15.903 315 18167.67 159.98 52839.82 88888.00 2005-11-11 20:08:16.403 315 18167.64 159.83 52839.73 88888.00 2005-11-11 20:08:16.903 315 18167.69 159.89 52839.76 88888.00 2005-11-11 20:08:17.403 315 18167.70 160.02 52839.88 88888.00 2005-11-11 20:08:17.903 315 18167.67 159.95 52839.95 88888.00 2005-11-11 20:08:18.403 315 18167.74 159.89 52839.90 88888.00 2005-11-11 20:08:18.903 315 18167.80 159.95 52839.76 88888.00 2005-11-11 20:08:19.403 315 18167.73 159.91 52839.83 88888.00 2005-11-11 20:08:19.903 315 18167.66 159.81 52839.79 88888.00 2005-11-11 20:08:20.403 315 18167.67 159.75 52839.80 88888.00 2005-11-11 20:08:20.903 315 18167.72 159.79 52839.76 88888.00 2005-11-11 20:08:21.403 315 18167.83 159.83 52839.89 88888.00 2005-11-11 20:08:21.903 315 18167.86 159.76 52839.80 88888.00 2005-11-11 20:08:22.403 315 18167.66 159.77 52839.80 88888.00 2005-11-11 20:08:22.903 315 18167.48 159.79 52839.97 88888.00 2005-11-11 20:08:23.403 315 18167.46 159.77 52840.05 88888.00 2005-11-11 20:08:23.903 315 18167.45 159.84 52839.94 88888.00 2005-11-11 20:08:24.403 315 18167.48 159.89 52839.79 88888.00 2005-11-11 20:08:24.903 315 18167.40 159.94 52839.85 88888.00 2005-11-11 20:08:25.403 315 18167.54 159.99 52839.99 88888.00 2005-11-11 20:08:25.903 315 18167.59 159.97 52839.97 88888.00 2005-11-11 20:08:26.403 315 18167.53 159.87 52839.88 88888.00 2005-11-11 20:08:26.903 315 18167.75 159.91 52839.78 88888.00 2005-11-11 20:08:27.403 315 18167.75 159.91 52839.99 88888.00 2005-11-11 20:08:27.903 315 18167.66 159.91 52840.00 88888.00 2005-11-11 20:08:28.403 315 18167.53 159.96 52840.00 88888.00 2005-11-11 20:08:28.903 315 18167.60 159.94 52839.88 88888.00 2005-11-11 20:08:29.403 315 18167.62 159.82 52839.87 88888.00 2005-11-11 20:08:29.903 315 18167.67 159.77 52839.93 88888.00 2005-11-11 20:08:30.403 315 18167.71 159.78 52839.96 88888.00 2005-11-11 20:08:30.903 315 18167.64 159.83 52839.85 88888.00 2005-11-11 20:08:31.403 315 18167.52 159.77 52839.76 88888.00 2005-11-11 20:08:31.903 315 18167.50 159.72 52839.83 88888.00 2005-11-11 20:08:32.403 315 18167.52 159.80 52839.79 88888.00 2005-11-11 20:08:32.903 315 18167.62 159.80 52839.75 88888.00 2005-11-11 20:08:33.403 315 18167.63 159.78 52839.72 88888.00 2005-11-11 20:08:33.903 315 18167.52 159.72 52839.66 88888.00 2005-11-11 20:08:34.403 315 18167.45 159.67 52839.74 88888.00 2005-11-11 20:08:34.903 315 18167.50 159.75 52839.88 88888.00 2005-11-11 20:08:35.403 315 18167.54 159.75 52839.95 88888.00 2005-11-11 20:08:35.903 315 18167.59 159.74 52839.94 88888.00 2005-11-11 20:08:36.403 315 18167.60 159.76 52839.78 88888.00 2005-11-11 20:08:36.903 315 18167.52 159.64 52839.83 88888.00 2005-11-11 20:08:37.403 315 18167.50 159.63 52839.90 88888.00 2005-11-11 20:08:37.903 315 18167.60 159.63 52840.02 88888.00 2005-11-11 20:08:38.403 315 18167.62 159.63 52839.99 88888.00 2005-11-11 20:08:38.903 315 18167.82 159.67 52839.97 88888.00 2005-11-11 20:08:39.403 315 18167.74 159.68 52839.88 88888.00 2005-11-11 20:08:39.903 315 18167.66 159.57 52839.76 88888.00 2005-11-11 20:08:40.403 315 18167.65 159.57 52839.68 88888.00 2005-11-11 20:08:40.903 315 18167.78 159.66 52839.62 88888.00 2005-11-11 20:08:41.403 315 18167.84 159.72 52839.65 88888.00 2005-11-11 20:08:41.903 315 18167.80 159.78 52839.59 88888.00 2005-11-11 20:08:42.403 315 18167.74 159.75 52839.66 88888.00 2005-11-11 20:08:42.903 315 18167.70 159.69 52839.83 88888.00 2005-11-11 20:08:43.403 315 18167.70 159.67 52839.78 88888.00 2005-11-11 20:08:43.903 315 18167.87 159.66 52839.76 88888.00 2005-11-11 20:08:44.403 315 18167.67 159.72 52839.84 88888.00 2005-11-11 20:08:44.903 315 18167.56 159.80 52839.90 88888.00 2005-11-11 20:08:45.403 315 18167.60 159.83 52839.84 88888.00 2005-11-11 20:08:45.903 315 18167.63 159.70 52839.79 88888.00 2005-11-11 20:08:46.403 315 18167.57 159.71 52839.89 88888.00 2005-11-11 20:08:46.903 315 18167.44 159.80 52839.89 88888.00 2005-11-11 20:08:47.403 315 18167.50 159.79 52839.79 88888.00 2005-11-11 20:08:47.903 315 18167.59 159.74 52839.85 88888.00 2005-11-11 20:08:48.403 315 18167.65 159.73 52839.86 88888.00 2005-11-11 20:08:48.903 315 18167.62 159.69 52839.82 88888.00 2005-11-11 20:08:49.403 315 18167.55 159.71 52839.91 88888.00 2005-11-11 20:08:49.903 315 18167.50 159.71 52840.05 88888.00 2005-11-11 20:08:50.403 315 18167.42 159.94 52839.98 88888.00 2005-11-11 20:08:50.903 315 18167.35 160.01 52839.95 88888.00 2005-11-11 20:08:51.403 315 18167.37 160.03 52839.96 88888.00 2005-11-11 20:08:51.903 315 18167.46 159.99 52839.96 88888.00 2005-11-11 20:08:52.403 315 18167.41 159.94 52839.89 88888.00 2005-11-11 20:08:52.903 315 18167.40 159.92 52839.83 88888.00 2005-11-11 20:08:53.403 315 18167.42 159.79 52839.85 88888.00 2005-11-11 20:08:53.903 315 18167.41 159.86 52839.77 88888.00 2005-11-11 20:08:54.403 315 18167.37 159.97 52839.87 88888.00 2005-11-11 20:08:54.903 315 18167.30 159.99 52839.86 88888.00 2005-11-11 20:08:55.403 315 18167.35 160.00 52839.93 88888.00 2005-11-11 20:08:55.903 315 18167.38 160.02 52839.88 88888.00 2005-11-11 20:08:56.403 315 18167.30 160.01 52839.80 88888.00 2005-11-11 20:08:56.903 315 18167.32 159.99 52839.76 88888.00 2005-11-11 20:08:57.403 315 18167.32 160.04 52839.85 88888.00 2005-11-11 20:08:57.903 315 18167.29 160.05 52839.90 88888.00 2005-11-11 20:08:58.403 315 18167.33 159.96 52839.88 88888.00 2005-11-11 20:08:58.903 315 18167.39 159.95 52839.93 88888.00 2005-11-11 20:08:59.403 315 18167.38 159.97 52839.89 88888.00 2005-11-11 20:08:59.903 315 18167.38 159.99 52839.97 88888.00 2005-11-11 20:09:00.403 315 18167.31 159.99 52840.01 88888.00 2005-11-11 20:09:00.903 315 18167.28 159.89 52839.98 88888.00 2005-11-11 20:09:01.403 315 18167.21 159.84 52839.89 88888.00 2005-11-11 20:09:01.903 315 18167.29 159.87 52839.99 88888.00 2005-11-11 20:09:02.403 315 18167.38 159.85 52840.10 88888.00 2005-11-11 20:09:02.903 315 18167.41 159.68 52840.07 88888.00 2005-11-11 20:09:03.403 315 18167.57 159.63 52840.13 88888.00 2005-11-11 20:09:03.903 315 18167.44 159.67 52840.09 88888.00 2005-11-11 20:09:04.403 315 18167.33 159.78 52840.01 88888.00 2005-11-11 20:09:04.903 315 18167.52 159.79 52839.96 88888.00 2005-11-11 20:09:05.403 315 18167.62 159.72 52839.99 88888.00 2005-11-11 20:09:05.903 315 18167.54 159.74 52839.88 88888.00 2005-11-11 20:09:06.403 315 18167.53 159.74 52839.85 88888.00 2005-11-11 20:09:06.903 315 18167.60 159.71 52839.94 88888.00 2005-11-11 20:09:07.403 315 18167.60 159.76 52839.90 88888.00 2005-11-11 20:09:07.903 315 18167.56 159.81 52839.84 88888.00 2005-11-11 20:09:08.403 315 18167.57 159.74 52839.80 88888.00 2005-11-11 20:09:08.903 315 18167.69 159.73 52839.79 88888.00 2005-11-11 20:09:09.403 315 18167.69 159.78 52839.90 88888.00 2005-11-11 20:09:09.903 315 18167.61 159.80 52839.97 88888.00 2005-11-11 20:09:10.403 315 18167.54 159.84 52839.96 88888.00 2005-11-11 20:09:10.903 315 18167.49 159.85 52839.79 88888.00 2005-11-11 20:09:11.403 315 18167.52 159.85 52839.89 88888.00 2005-11-11 20:09:11.903 315 18167.59 159.81 52839.76 88888.00 2005-11-11 20:09:12.403 315 18167.57 159.80 52839.78 88888.00 2005-11-11 20:09:12.903 315 18167.61 159.82 52839.79 88888.00 2005-11-11 20:09:13.403 315 18167.77 159.81 52839.90 88888.00 2005-11-11 20:09:13.903 315 18167.74 159.91 52840.03 88888.00 2005-11-11 20:09:14.403 315 18167.67 159.87 52840.00 88888.00 2005-11-11 20:09:14.903 315 18167.69 159.87 52839.93 88888.00 2005-11-11 20:09:15.403 315 18167.62 159.85 52839.91 88888.00 2005-11-11 20:09:15.903 315 18167.53 159.73 52839.88 88888.00 2005-11-11 20:09:16.403 315 18167.48 159.67 52839.91 88888.00 2005-11-11 20:09:16.903 315 18167.51 159.86 52839.98 88888.00 2005-11-11 20:09:17.403 315 18167.50 159.89 52839.93 88888.00 2005-11-11 20:09:17.903 315 18167.44 159.94 52839.98 88888.00 2005-11-11 20:09:18.403 315 18167.53 159.88 52839.97 88888.00 2005-11-11 20:09:18.903 315 18167.46 159.99 52839.97 88888.00 2005-11-11 20:09:19.403 315 18167.44 159.91 52839.99 88888.00 2005-11-11 20:09:19.903 315 18167.41 159.83 52839.99 88888.00 2005-11-11 20:09:20.403 315 18167.51 159.75 52840.02 88888.00 2005-11-11 20:09:20.903 315 18167.61 159.81 52840.01 88888.00 2005-11-11 20:09:21.403 315 18167.63 159.80 52840.05 88888.00 2005-11-11 20:09:21.903 315 18167.65 159.79 52840.08 88888.00 2005-11-11 20:09:22.403 315 18167.64 159.94 52839.96 88888.00 2005-11-11 20:09:22.903 315 18167.67 159.95 52839.84 88888.00 2005-11-11 20:09:23.403 315 18167.56 160.00 52839.77 88888.00 2005-11-11 20:09:23.903 315 18167.53 159.78 52839.83 88888.00 2005-11-11 20:09:24.403 315 18167.62 160.02 52839.76 88888.00 2005-11-11 20:09:24.903 315 18167.53 160.04 52839.75 88888.00 2005-11-11 20:09:25.403 315 18167.51 160.03 52839.86 88888.00 2005-11-11 20:09:25.903 315 18167.50 160.03 52839.79 88888.00 2005-11-11 20:09:26.403 315 18167.53 159.97 52839.76 88888.00 2005-11-11 20:09:26.903 315 18167.54 159.97 52839.75 88888.00 2005-11-11 20:09:27.403 315 18167.59 160.04 52839.64 88888.00 2005-11-11 20:09:27.903 315 18167.73 160.19 52839.62 88888.00 2005-11-11 20:09:28.403 315 18167.77 160.18 52839.63 88888.00 2005-11-11 20:09:28.903 315 18167.67 160.20 52839.61 88888.00 2005-11-11 20:09:29.403 315 18167.65 160.23 52839.65 88888.00 2005-11-11 20:09:29.903 315 18167.71 160.18 52839.77 88888.00 2005-11-11 20:09:30.403 315 18167.69 160.16 52839.71 88888.00 2005-11-11 20:09:30.903 315 18167.78 160.16 52839.64 88888.00 2005-11-11 20:09:31.403 315 18167.85 160.10 52839.70 88888.00 2005-11-11 20:09:31.903 315 18167.92 160.12 52839.75 88888.00 2005-11-11 20:09:32.403 315 18167.75 160.12 52839.73 88888.00 2005-11-11 20:09:32.903 315 18167.85 160.14 52839.76 88888.00 2005-11-11 20:09:33.403 315 18167.87 160.06 52839.78 88888.00 2005-11-11 20:09:33.903 315 18167.81 160.04 52839.82 88888.00 2005-11-11 20:09:34.403 315 18167.93 160.13 52839.77 88888.00 2005-11-11 20:09:34.903 315 18168.06 160.29 52839.75 88888.00 2005-11-11 20:09:35.403 315 18168.03 160.21 52839.73 88888.00 2005-11-11 20:09:35.903 315 18167.98 160.08 52839.74 88888.00 2005-11-11 20:09:36.403 315 18167.88 160.12 52839.79 88888.00 2005-11-11 20:09:36.903 315 18167.83 160.24 52839.91 88888.00 2005-11-11 20:09:37.403 315 18167.87 160.21 52839.82 88888.00 2005-11-11 20:09:37.903 315 18167.98 160.14 52839.72 88888.00 2005-11-11 20:09:38.403 315 18167.83 160.11 52839.85 88888.00 2005-11-11 20:09:38.903 315 18167.94 160.08 52840.00 88888.00 2005-11-11 20:09:39.403 315 18168.00 160.10 52840.09 88888.00 2005-11-11 20:09:39.903 315 18167.83 159.99 52840.01 88888.00 2005-11-11 20:09:40.403 315 18167.77 160.02 52839.95 88888.00 2005-11-11 20:09:40.903 315 18167.86 160.14 52839.97 88888.00 2005-11-11 20:09:41.403 315 18167.84 160.22 52840.05 88888.00 2005-11-11 20:09:41.903 315 18167.75 160.26 52839.94 88888.00 2005-11-11 20:09:42.403 315 18167.75 160.26 52839.93 88888.00 2005-11-11 20:09:42.903 315 18167.84 160.31 52839.94 88888.00 2005-11-11 20:09:43.403 315 18167.82 160.34 52840.06 88888.00 2005-11-11 20:09:43.903 315 18167.84 160.26 52840.11 88888.00 2005-11-11 20:09:44.403 315 18167.83 160.18 52840.18 88888.00 2005-11-11 20:09:44.903 315 18167.88 160.05 52840.24 88888.00 2005-11-11 20:09:45.403 315 18167.86 160.17 52840.20 88888.00 2005-11-11 20:09:45.903 315 18167.62 160.17 52840.26 88888.00 2005-11-11 20:09:46.403 315 18167.75 160.24 52840.26 88888.00 2005-11-11 20:09:46.903 315 18167.60 160.29 52840.21 88888.00 2005-11-11 20:09:47.403 315 18167.55 160.35 52840.10 88888.00 2005-11-11 20:09:47.903 315 18167.53 160.31 52840.17 88888.00 2005-11-11 20:09:48.403 315 18167.59 160.36 52840.16 88888.00 2005-11-11 20:09:48.903 315 18167.67 160.21 52840.20 88888.00 2005-11-11 20:09:49.403 315 18167.63 160.21 52840.26 88888.00 2005-11-11 20:09:49.903 315 18167.57 160.36 52840.03 88888.00 2005-11-11 20:09:50.403 315 18167.62 160.37 52839.75 88888.00 2005-11-11 20:09:50.903 315 18167.69 160.32 52839.77 88888.00 2005-11-11 20:09:51.403 315 18167.65 160.34 52840.06 88888.00 2005-11-11 20:09:51.903 315 18167.62 160.38 52840.19 88888.00 2005-11-11 20:09:52.403 315 18167.67 160.35 52840.11 88888.00 2005-11-11 20:09:52.903 315 18167.65 160.25 52840.17 88888.00 2005-11-11 20:09:53.403 315 18167.66 160.26 52840.18 88888.00 2005-11-11 20:09:53.903 315 18167.74 160.31 52840.02 88888.00 2005-11-11 20:09:54.403 315 18167.80 160.37 52839.97 88888.00 2005-11-11 20:09:54.903 315 18167.62 160.29 52840.05 88888.00 2005-11-11 20:09:55.403 315 18167.59 160.20 52840.02 88888.00 2005-11-11 20:09:55.903 315 18167.67 160.21 52839.97 88888.00 2005-11-11 20:09:56.403 315 18167.62 160.29 52839.99 88888.00 2005-11-11 20:09:56.903 315 18167.66 160.28 52839.94 88888.00 2005-11-11 20:09:57.403 315 18167.60 160.26 52839.94 88888.00 2005-11-11 20:09:57.903 315 18167.51 160.21 52840.14 88888.00 2005-11-11 20:09:58.403 315 18167.56 160.19 52840.12 88888.00 2005-11-11 20:09:58.903 315 18167.52 160.30 52840.05 88888.00 2005-11-11 20:09:59.403 315 18167.48 160.30 52839.88 88888.00 2005-11-11 20:09:59.903 315 18167.43 160.31 52839.79 88888.00 2005-11-11 20:10:00.403 315 18167.57 160.33 52839.86 88888.00 2005-11-11 20:10:00.903 315 18167.73 160.36 52839.94 88888.00 2005-11-11 20:10:01.403 315 18167.57 160.31 52839.85 88888.00 2005-11-11 20:10:01.903 315 18167.57 160.38 52840.06 88888.00 2005-11-11 20:10:02.403 315 18167.66 160.44 52840.06 88888.00 2005-11-11 20:10:02.903 315 18167.65 160.32 52839.97 88888.00 2005-11-11 20:10:03.403 315 18167.59 160.33 52839.88 88888.00 2005-11-11 20:10:03.903 315 18167.61 160.33 52839.90 88888.00 2005-11-11 20:10:04.403 315 18167.63 160.38 52840.02 88888.00 2005-11-11 20:10:04.903 315 18167.56 160.38 52840.09 88888.00 2005-11-11 20:10:05.403 315 18167.66 160.46 52840.06 88888.00 2005-11-11 20:10:05.903 315 18167.56 160.55 52840.06 88888.00 2005-11-11 20:10:06.403 315 18167.53 160.45 52839.82 88888.00 2005-11-11 20:10:06.903 315 18167.60 160.42 52839.77 88888.00 2005-11-11 20:10:07.403 315 18167.57 160.42 52839.96 88888.00 2005-11-11 20:10:07.903 315 18167.53 160.43 52840.12 88888.00 2005-11-11 20:10:08.403 315 18167.60 160.42 52840.08 88888.00 2005-11-11 20:10:08.903 315 18167.57 160.37 52839.90 88888.00 2005-11-11 20:10:09.403 315 18167.53 160.41 52839.90 88888.00 2005-11-11 20:10:09.903 315 18167.52 160.44 52839.95 88888.00 2005-11-11 20:10:10.403 315 18167.54 160.43 52839.99 88888.00 2005-11-11 20:10:10.903 315 18167.69 160.40 52839.84 88888.00 2005-11-11 20:10:11.403 315 18167.69 160.30 52839.71 88888.00 2005-11-11 20:10:11.903 315 18167.70 160.34 52839.68 88888.00 2005-11-11 20:10:12.403 315 18167.62 160.43 52839.75 88888.00 2005-11-11 20:10:12.903 315 18167.53 160.42 52839.97 88888.00 2005-11-11 20:10:13.403 315 18167.55 160.42 52839.97 88888.00 2005-11-11 20:10:13.903 315 18167.62 160.47 52839.98 88888.00 2005-11-11 20:10:14.403 315 18167.63 160.42 52839.88 88888.00 2005-11-11 20:10:14.903 315 18167.62 160.37 52839.76 88888.00 2005-11-11 20:10:15.403 315 18167.55 160.41 52839.83 88888.00 2005-11-11 20:10:15.903 315 18167.57 160.46 52839.79 88888.00 2005-11-11 20:10:16.403 315 18167.62 160.51 52839.80 88888.00 2005-11-11 20:10:16.903 315 18167.73 160.43 52839.82 88888.00 2005-11-11 20:10:17.403 315 18167.75 160.47 52839.80 88888.00 2005-11-11 20:10:17.903 315 18167.84 160.51 52839.80 88888.00 2005-11-11 20:10:18.403 315 18167.86 160.57 52839.86 88888.00 2005-11-11 20:10:18.903 315 18167.81 160.57 52839.84 88888.00 2005-11-11 20:10:19.403 315 18167.75 160.48 52839.88 88888.00 2005-11-11 20:10:19.903 315 18167.74 160.38 52839.86 88888.00 2005-11-11 20:10:20.403 315 18167.81 160.41 52839.88 88888.00 2005-11-11 20:10:20.903 315 18167.73 160.47 52839.86 88888.00 2005-11-11 20:10:21.403 315 18167.74 160.45 52839.99 88888.00 2005-11-11 20:10:21.903 315 18167.67 160.45 52840.07 88888.00 2005-11-11 20:10:22.403 315 18167.64 160.48 52839.94 88888.00 2005-11-11 20:10:22.903 315 18167.64 160.41 52839.73 88888.00 2005-11-11 20:10:23.403 315 18167.62 160.37 52839.86 88888.00 2005-11-11 20:10:23.903 315 18167.57 160.37 52840.01 88888.00 2005-11-11 20:10:24.403 315 18167.66 160.35 52840.09 88888.00 2005-11-11 20:10:24.903 315 18167.66 160.35 52840.13 88888.00 2005-11-11 20:10:25.403 315 18167.59 160.34 52840.05 88888.00 2005-11-11 20:10:25.903 315 18167.54 160.24 52839.91 88888.00 2005-11-11 20:10:26.403 315 18167.63 160.18 52839.85 88888.00 2005-11-11 20:10:26.903 315 18167.75 160.14 52839.93 88888.00 2005-11-11 20:10:27.403 315 18167.83 160.19 52840.01 88888.00 2005-11-11 20:10:27.903 315 18167.95 160.11 52840.12 88888.00 2005-11-11 20:10:28.403 315 18167.84 160.17 52840.13 88888.00 2005-11-11 20:10:28.903 315 18167.59 160.21 52840.14 88888.00 2005-11-11 20:10:29.403 315 18167.59 160.24 52840.19 88888.00 2005-11-11 20:10:29.903 315 18167.69 160.26 52840.23 88888.00 2005-11-11 20:10:30.403 315 18167.63 160.20 52840.23 88888.00 2005-11-11 20:10:30.903 315 18167.56 160.26 52840.14 88888.00 2005-11-11 20:10:31.403 315 18167.55 160.28 52840.11 88888.00 2005-11-11 20:10:31.903 315 18167.60 160.35 52840.03 88888.00 2005-11-11 20:10:32.403 315 18167.67 160.41 52840.01 88888.00 2005-11-11 20:10:32.903 315 18167.77 160.34 52840.16 88888.00 2005-11-11 20:10:33.403 315 18167.83 160.29 52840.07 88888.00 2005-11-11 20:10:33.903 315 18167.82 160.30 52839.91 88888.00 2005-11-11 20:10:34.403 315 18167.83 160.25 52839.88 88888.00 2005-11-11 20:10:34.903 315 18167.80 160.24 52840.07 88888.00 2005-11-11 20:10:35.403 315 18167.75 160.23 52840.20 88888.00 2005-11-11 20:10:35.903 315 18167.73 160.25 52840.12 88888.00 2005-11-11 20:10:36.403 315 18167.81 160.12 52840.08 88888.00 2005-11-11 20:10:36.903 315 18167.82 160.05 52840.03 88888.00 2005-11-11 20:10:37.403 315 18167.81 160.10 52840.00 88888.00 2005-11-11 20:10:37.903 315 18167.72 160.24 52839.93 88888.00 2005-11-11 20:10:38.403 315 18167.74 160.30 52840.01 88888.00 2005-11-11 20:10:38.903 315 18167.70 160.34 52840.08 88888.00 2005-11-11 20:10:39.403 315 18167.69 160.23 52840.07 88888.00 2005-11-11 20:10:39.903 315 18167.92 160.22 52839.96 88888.00 2005-11-11 20:10:40.403 315 18167.86 160.38 52840.00 88888.00 2005-11-11 20:10:40.903 315 18167.82 160.41 52839.84 88888.00 2005-11-11 20:10:41.403 315 18167.82 160.28 52839.82 88888.00 2005-11-11 20:10:41.903 315 18167.88 160.16 52839.95 88888.00 2005-11-11 20:10:42.403 315 18167.78 160.09 52840.02 88888.00 2005-11-11 20:10:42.903 315 18167.74 160.07 52840.05 88888.00 2005-11-11 20:10:43.403 315 18167.69 160.02 52839.97 88888.00 2005-11-11 20:10:43.903 315 18167.61 160.11 52839.97 88888.00 2005-11-11 20:10:44.403 315 18167.63 160.31 52839.97 88888.00 2005-11-11 20:10:44.903 315 18167.63 160.34 52840.07 88888.00 2005-11-11 20:10:45.403 315 18167.69 160.32 52840.14 88888.00 2005-11-11 20:10:45.903 315 18167.72 160.30 52840.22 88888.00 2005-11-11 20:10:46.403 315 18167.73 160.18 52840.26 88888.00 2005-11-11 20:10:46.903 315 18167.80 160.30 52840.26 88888.00 2005-11-11 20:10:47.403 315 18167.77 160.33 52840.30 88888.00 2005-11-11 20:10:47.903 315 18167.74 160.23 52840.28 88888.00 2005-11-11 20:10:48.403 315 18167.84 160.22 52840.26 88888.00 2005-11-11 20:10:48.903 315 18168.02 160.18 52840.24 88888.00 2005-11-11 20:10:49.403 315 18168.08 160.30 52840.29 88888.00 2005-11-11 20:10:49.903 315 18168.04 160.19 52840.29 88888.00 2005-11-11 20:10:50.403 315 18168.17 160.10 52840.34 88888.00 2005-11-11 20:10:50.903 315 18168.15 160.20 52840.24 88888.00 2005-11-11 20:10:51.403 315 18168.06 160.11 52840.28 88888.00 2005-11-11 20:10:51.903 315 18168.00 160.16 52840.28 88888.00 2005-11-11 20:10:52.403 315 18167.95 160.30 52840.28 88888.00 2005-11-11 20:10:52.903 315 18167.97 160.26 52840.30 88888.00 2005-11-11 20:10:53.403 315 18168.03 160.21 52840.24 88888.00 2005-11-11 20:10:53.903 315 18168.06 160.18 52840.31 88888.00 2005-11-11 20:10:54.403 315 18168.04 160.17 52840.18 88888.00 2005-11-11 20:10:54.903 315 18168.04 160.17 52840.19 88888.00 2005-11-11 20:10:55.403 315 18167.94 160.18 52840.18 88888.00 2005-11-11 20:10:55.903 315 18168.04 160.17 52840.09 88888.00 2005-11-11 20:10:56.403 315 18167.96 160.24 52840.10 88888.00 2005-11-11 20:10:56.903 315 18167.88 160.35 52840.23 88888.00 2005-11-11 20:10:57.403 315 18167.87 160.32 52840.14 88888.00 2005-11-11 20:10:57.903 315 18167.81 160.29 52840.10 88888.00 2005-11-11 20:10:58.403 315 18167.78 160.22 52840.09 88888.00 2005-11-11 20:10:58.903 315 18167.82 160.23 52840.17 88888.00 2005-11-11 20:10:59.403 315 18167.83 160.17 52840.16 88888.00 2005-11-11 20:10:59.903 315 18167.96 160.15 52840.06 88888.00 2005-11-11 20:11:00.403 315 18168.05 160.13 52840.07 88888.00 2005-11-11 20:11:00.903 315 18167.97 160.21 52840.17 88888.00 2005-11-11 20:11:01.403 315 18167.94 160.30 52840.23 88888.00 2005-11-11 20:11:01.903 315 18167.86 160.22 52840.19 88888.00 2005-11-11 20:11:02.403 315 18167.82 160.22 52840.25 88888.00 2005-11-11 20:11:02.903 315 18167.89 160.24 52840.24 88888.00 2005-11-11 20:11:03.403 315 18167.97 160.22 52840.11 88888.00 2005-11-11 20:11:03.903 315 18168.04 160.18 52840.08 88888.00 2005-11-11 20:11:04.403 315 18167.85 160.12 52840.10 88888.00 2005-11-11 20:11:04.903 315 18167.76 160.10 52840.14 88888.00 2005-11-11 20:11:05.403 315 18167.75 160.08 52840.03 88888.00 2005-11-11 20:11:05.903 315 18167.75 160.07 52840.07 88888.00 2005-11-11 20:11:06.403 315 18167.76 160.09 52840.11 88888.00 2005-11-11 20:11:06.903 315 18167.77 160.05 52840.06 88888.00 2005-11-11 20:11:07.403 315 18167.74 160.07 52839.94 88888.00 2005-11-11 20:11:07.903 315 18167.87 160.07 52839.95 88888.00 2005-11-11 20:11:08.403 315 18167.89 160.07 52839.98 88888.00 2005-11-11 20:11:08.903 315 18167.77 160.06 52839.97 88888.00 2005-11-11 20:11:09.403 315 18167.75 159.99 52839.97 88888.00 2005-11-11 20:11:09.903 315 18167.85 160.05 52839.88 88888.00 2005-11-11 20:11:10.403 315 18167.71 160.05 52839.73 88888.00 2005-11-11 20:11:10.903 315 18167.61 159.98 52839.74 88888.00 2005-11-11 20:11:11.403 315 18167.61 159.96 52840.02 88888.00 2005-11-11 20:11:11.903 315 18167.64 159.96 52840.05 88888.00 2005-11-11 20:11:12.403 315 18167.71 160.11 52839.79 88888.00 2005-11-11 20:11:12.903 315 18167.71 160.25 52839.77 88888.00 2005-11-11 20:11:13.403 315 18167.73 160.30 52839.85 88888.00 2005-11-11 20:11:13.903 315 18167.66 160.19 52839.88 88888.00 2005-11-11 20:11:14.403 315 18167.72 160.22 52839.87 88888.00 2005-11-11 20:11:14.903 315 18167.74 160.14 52839.86 88888.00 2005-11-11 20:11:15.403 315 18167.73 160.10 52839.88 88888.00 2005-11-11 20:11:15.903 315 18167.91 160.06 52839.84 88888.00 2005-11-11 20:11:16.403 315 18167.80 160.07 52839.88 88888.00 2005-11-11 20:11:16.903 315 18167.73 160.12 52839.96 88888.00 2005-11-11 20:11:17.403 315 18167.72 160.08 52840.03 88888.00 2005-11-11 20:11:17.903 315 18167.76 160.01 52840.01 88888.00 2005-11-11 20:11:18.403 315 18167.74 159.99 52840.06 88888.00 2005-11-11 20:11:18.903 315 18167.70 159.94 52840.05 88888.00 2005-11-11 20:11:19.403 315 18167.80 159.97 52839.93 88888.00 2005-11-11 20:11:19.903 315 18167.83 160.02 52839.99 88888.00 2005-11-11 20:11:20.403 315 18167.89 160.17 52840.09 88888.00 2005-11-11 20:11:20.903 315 18167.73 160.13 52840.01 88888.00 2005-11-11 20:11:21.403 315 18167.64 160.10 52839.93 88888.00 2005-11-11 20:11:21.903 315 18167.72 160.14 52840.00 88888.00 2005-11-11 20:11:22.403 315 18167.70 160.04 52840.13 88888.00 2005-11-11 20:11:22.903 315 18167.62 160.00 52840.01 88888.00 2005-11-11 20:11:23.403 315 18167.62 159.98 52840.03 88888.00 2005-11-11 20:11:23.903 315 18167.70 159.88 52840.12 88888.00 2005-11-11 20:11:24.403 315 18167.67 159.92 52840.06 88888.00 2005-11-11 20:11:24.903 315 18167.52 159.95 52839.97 88888.00 2005-11-11 20:11:25.403 315 18167.72 159.77 52839.91 88888.00 2005-11-11 20:11:25.903 315 18167.60 159.71 52839.86 88888.00 2005-11-11 20:11:26.403 315 18167.51 159.75 52839.89 88888.00 2005-11-11 20:11:26.903 315 18167.66 159.88 52839.95 88888.00 2005-11-11 20:11:27.403 315 18167.60 159.94 52839.94 88888.00 2005-11-11 20:11:27.903 315 18167.56 159.91 52839.84 88888.00 2005-11-11 20:11:28.403 315 18167.49 159.94 52839.72 88888.00 2005-11-11 20:11:28.903 315 18167.30 159.94 52839.71 88888.00 2005-11-11 20:11:29.403 315 18167.44 159.92 52839.78 88888.00 2005-11-11 20:11:29.903 315 18167.57 159.95 52839.82 88888.00 2005-11-11 20:11:30.403 315 18167.55 159.89 52839.74 88888.00 2005-11-11 20:11:30.903 315 18167.51 159.88 52839.67 88888.00 2005-11-11 20:11:31.403 315 18167.56 159.84 52839.66 88888.00 2005-11-11 20:11:31.903 315 18167.54 159.84 52839.72 88888.00 2005-11-11 20:11:32.403 315 18167.59 159.71 52839.84 88888.00 2005-11-11 20:11:32.903 315 18167.44 159.67 52839.86 88888.00 2005-11-11 20:11:33.403 315 18167.44 159.76 52839.82 88888.00 2005-11-11 20:11:33.903 315 18167.46 159.85 52839.75 88888.00 2005-11-11 20:11:34.403 315 18167.56 159.84 52839.72 88888.00 2005-11-11 20:11:34.903 315 18167.51 159.87 52839.68 88888.00 2005-11-11 20:11:35.403 315 18167.40 159.83 52839.70 88888.00 2005-11-11 20:11:35.903 315 18167.49 159.85 52839.77 88888.00 2005-11-11 20:11:36.403 315 18167.54 159.80 52839.75 88888.00 2005-11-11 20:11:36.903 315 18167.59 159.79 52839.62 88888.00 2005-11-11 20:11:37.403 315 18167.59 159.92 52839.72 88888.00 2005-11-11 20:11:37.903 315 18167.60 159.84 52839.83 88888.00 2005-11-11 20:11:38.403 315 18167.65 160.00 52839.85 88888.00 2005-11-11 20:11:38.903 315 18167.44 160.03 52839.84 88888.00 2005-11-11 20:11:39.403 315 18167.24 160.02 52839.74 88888.00 2005-11-11 20:11:39.903 315 18167.40 160.08 52839.75 88888.00 2005-11-11 20:11:40.403 315 18167.39 159.99 52839.73 88888.00 2005-11-11 20:11:40.903 315 18167.31 159.99 52839.77 88888.00 2005-11-11 20:11:41.403 315 18167.19 160.01 52839.83 88888.00 2005-11-11 20:11:41.903 315 18167.23 159.96 52839.96 88888.00 2005-11-11 20:11:42.403 315 18167.37 159.95 52839.96 88888.00 2005-11-11 20:11:42.903 315 18167.41 159.94 52839.85 88888.00 2005-11-11 20:11:43.403 315 18167.32 159.92 52839.72 88888.00 2005-11-11 20:11:43.903 315 18167.29 160.00 52839.70 88888.00 2005-11-11 20:11:44.403 315 18167.33 160.00 52839.68 88888.00 2005-11-11 20:11:44.903 315 18167.34 160.00 52839.68 88888.00 2005-11-11 20:11:45.403 315 18167.32 159.94 52839.70 88888.00 2005-11-11 20:11:45.903 315 18167.22 159.78 52839.77 88888.00 2005-11-11 20:11:46.403 315 18167.10 159.80 52839.73 88888.00 2005-11-11 20:11:46.903 315 18167.11 159.98 52839.66 88888.00 2005-11-11 20:11:47.403 315 18167.24 159.99 52839.71 88888.00 2005-11-11 20:11:47.903 315 18167.18 159.97 52839.84 88888.00 2005-11-11 20:11:48.403 315 18167.10 159.98 52839.88 88888.00 2005-11-11 20:11:48.903 315 18167.04 160.05 52839.88 88888.00 2005-11-11 20:11:49.403 315 18167.11 160.15 52839.85 88888.00 2005-11-11 20:11:49.903 315 18167.37 160.14 52839.77 88888.00 2005-11-11 20:11:50.403 315 18167.33 160.10 52839.71 88888.00 2005-11-11 20:11:50.903 315 18167.20 160.12 52839.79 88888.00 2005-11-11 20:11:51.403 315 18167.15 160.12 52839.74 88888.00 2005-11-11 20:11:51.903 315 18167.26 160.12 52839.78 88888.00 2005-11-11 20:11:52.403 315 18167.31 160.15 52839.85 88888.00 2005-11-11 20:11:52.903 315 18167.39 160.13 52839.76 88888.00 2005-11-11 20:11:53.403 315 18167.32 160.11 52839.84 88888.00 2005-11-11 20:11:53.903 315 18167.13 160.09 52839.95 88888.00 2005-11-11 20:11:54.403 315 18167.15 160.05 52839.89 88888.00 2005-11-11 20:11:54.903 315 18167.32 160.08 52840.02 88888.00 2005-11-11 20:11:55.403 315 18167.33 160.05 52840.10 88888.00 2005-11-11 20:11:55.903 315 18167.33 160.01 52840.06 88888.00 2005-11-11 20:11:56.403 315 18167.42 160.09 52839.82 88888.00 2005-11-11 20:11:56.903 315 18167.52 160.09 52839.79 88888.00 2005-11-11 20:11:57.403 315 18167.34 159.87 52839.75 88888.00 2005-11-11 20:11:57.903 315 18167.32 159.81 52839.70 88888.00 2005-11-11 20:11:58.403 315 18167.31 159.89 52839.79 88888.00 2005-11-11 20:11:58.903 315 18167.35 159.97 52839.79 88888.00 2005-11-11 20:11:59.403 315 18167.31 159.99 52839.71 88888.00 2005-11-11 20:11:59.903 315 18167.17 160.00 52839.76 88888.00 2005-11-11 20:12:00.403 315 18167.26 160.00 52839.62 88888.00 2005-11-11 20:12:00.903 315 18167.35 160.05 52839.68 88888.00 2005-11-11 20:12:01.403 315 18167.50 160.14 52839.71 88888.00 2005-11-11 20:12:01.903 315 18167.49 160.16 52839.84 88888.00 2005-11-11 20:12:02.403 315 18167.40 160.19 52839.93 88888.00 2005-11-11 20:12:02.903 315 18167.32 160.12 52839.71 88888.00 2005-11-11 20:12:03.403 315 18167.45 160.14 52839.65 88888.00 2005-11-11 20:12:03.903 315 18167.64 160.17 52839.63 88888.00 2005-11-11 20:12:04.403 315 18167.54 160.15 52839.71 88888.00 2005-11-11 20:12:04.903 315 18167.38 160.10 52839.73 88888.00 2005-11-11 20:12:05.403 315 18167.29 160.11 52839.70 88888.00 2005-11-11 20:12:05.903 315 18167.29 160.12 52839.68 88888.00 2005-11-11 20:12:06.403 315 18167.33 160.13 52839.68 88888.00 2005-11-11 20:12:06.903 315 18167.30 160.15 52839.68 88888.00 2005-11-11 20:12:07.403 315 18167.44 160.10 52839.73 88888.00 2005-11-11 20:12:07.903 315 18167.56 160.09 52839.77 88888.00 2005-11-11 20:12:08.403 315 18167.60 160.04 52839.58 88888.00 2005-11-11 20:12:08.903 315 18167.53 160.04 52839.58 88888.00 2005-11-11 20:12:09.403 315 18167.56 159.98 52839.70 88888.00 2005-11-11 20:12:09.903 315 18167.51 160.05 52839.67 88888.00 2005-11-11 20:12:10.403 315 18167.44 160.07 52839.58 88888.00 2005-11-11 20:12:10.903 315 18167.38 160.02 52839.58 88888.00 2005-11-11 20:12:11.403 315 18167.31 160.05 52839.70 88888.00 2005-11-11 20:12:11.903 315 18167.21 160.13 52839.76 88888.00 2005-11-11 20:12:12.403 315 18167.16 160.17 52839.82 88888.00 2005-11-11 20:12:12.903 315 18167.26 160.18 52839.82 88888.00 2005-11-11 20:12:13.403 315 18167.16 160.24 52839.85 88888.00 2005-11-11 20:12:13.903 315 18167.16 160.17 52839.95 88888.00 2005-11-11 20:12:14.403 315 18167.21 160.13 52839.86 88888.00 2005-11-11 20:12:14.903 315 18167.24 160.10 52839.73 88888.00 2005-11-11 20:12:15.403 315 18167.20 160.13 52839.77 88888.00 2005-11-11 20:12:15.903 315 18167.12 160.18 52839.74 88888.00 2005-11-11 20:12:16.403 315 18167.12 160.10 52839.68 88888.00 2005-11-11 20:12:16.903 315 18167.12 160.02 52839.68 88888.00 2005-11-11 20:12:17.403 315 18167.12 159.90 52839.67 88888.00 2005-11-11 20:12:17.903 315 18167.04 160.02 52839.63 88888.00 2005-11-11 20:12:18.403 315 18167.05 160.10 52839.77 88888.00 2005-11-11 20:12:18.903 315 18167.00 160.11 52839.90 88888.00 2005-11-11 20:12:19.403 315 18166.88 160.16 52839.95 88888.00 2005-11-11 20:12:19.903 315 18166.90 160.08 52839.79 88888.00 2005-11-11 20:12:20.403 315 18166.95 160.13 52839.74 88888.00 2005-11-11 20:12:20.903 315 18166.89 160.13 52839.88 88888.00 2005-11-11 20:12:21.403 315 18166.87 160.13 52839.72 88888.00 2005-11-11 20:12:21.903 315 18166.85 160.28 52839.73 88888.00 2005-11-11 20:12:22.403 315 18166.98 160.21 52839.70 88888.00 2005-11-11 20:12:22.903 315 18167.09 160.16 52839.72 88888.00 2005-11-11 20:12:23.403 315 18167.05 160.12 52839.64 88888.00 2005-11-11 20:12:23.903 315 18167.02 160.11 52839.68 88888.00 2005-11-11 20:12:24.403 315 18167.04 160.10 52839.62 88888.00 2005-11-11 20:12:24.903 315 18167.07 160.18 52839.55 88888.00 2005-11-11 20:12:25.403 315 18167.13 160.19 52839.62 88888.00 2005-11-11 20:12:25.903 315 18167.02 160.09 52839.66 88888.00 2005-11-11 20:12:26.403 315 18166.93 160.08 52839.82 88888.00 2005-11-11 20:12:26.903 315 18166.73 160.09 52839.67 88888.00 2005-11-11 20:12:27.403 315 18166.78 160.09 52839.44 88888.00 2005-11-11 20:12:27.903 315 18166.74 160.15 52839.42 88888.00 2005-11-11 20:12:28.403 315 18166.78 160.14 52839.43 88888.00 2005-11-11 20:12:28.903 315 18166.78 160.15 52839.32 88888.00 2005-11-11 20:12:29.403 315 18166.93 160.17 52839.27 88888.00 2005-11-11 20:12:29.903 315 18166.99 160.13 52839.37 88888.00 2005-11-11 20:12:30.403 315 18166.90 160.15 52839.38 88888.00 2005-11-11 20:12:30.903 315 18166.91 160.25 52839.39 88888.00 2005-11-11 20:12:31.403 315 18166.90 160.31 52839.52 88888.00 2005-11-11 20:12:31.903 315 18166.83 160.43 52839.61 88888.00 2005-11-11 20:12:32.403 315 18166.87 160.47 52839.49 88888.00 2005-11-11 20:12:32.903 315 18166.84 160.29 52839.54 88888.00 2005-11-11 20:12:33.403 315 18166.94 160.21 52839.59 88888.00 2005-11-11 20:12:33.903 315 18166.86 160.21 52839.59 88888.00 2005-11-11 20:12:34.403 315 18166.79 160.20 52839.62 88888.00 2005-11-11 20:12:34.903 315 18166.84 160.19 52839.59 88888.00 2005-11-11 20:12:35.403 315 18166.74 160.24 52839.51 88888.00 2005-11-11 20:12:35.903 315 18166.65 160.30 52839.53 88888.00 2005-11-11 20:12:36.403 315 18166.58 160.39 52839.51 88888.00 2005-11-11 20:12:36.903 315 18166.67 160.43 52839.52 88888.00 2005-11-11 20:12:37.403 315 18166.62 160.38 52839.55 88888.00 2005-11-11 20:12:37.903 315 18166.64 160.41 52839.39 88888.00 2005-11-11 20:12:38.403 315 18166.57 160.46 52839.48 88888.00 2005-11-11 20:12:38.903 315 18166.67 160.45 52839.56 88888.00 2005-11-11 20:12:39.403 315 18166.66 160.36 52839.47 88888.00 2005-11-11 20:12:39.903 315 18166.72 160.40 52839.54 88888.00 2005-11-11 20:12:40.403 315 18166.85 160.37 52839.48 88888.00 2005-11-11 20:12:40.903 315 18166.88 160.35 52839.35 88888.00 2005-11-11 20:12:41.403 315 18166.97 160.42 52839.40 88888.00 2005-11-11 20:12:41.903 315 18166.88 160.45 52839.45 88888.00 2005-11-11 20:12:42.403 315 18166.77 160.48 52839.49 88888.00 2005-11-11 20:12:42.903 315 18166.81 160.51 52839.41 88888.00 2005-11-11 20:12:43.403 315 18166.65 160.55 52839.44 88888.00 2005-11-11 20:12:43.903 315 18166.56 160.54 52839.51 88888.00 2005-11-11 20:12:44.403 315 18166.56 160.42 52839.56 88888.00 2005-11-11 20:12:44.903 315 18166.52 160.38 52839.64 88888.00 2005-11-11 20:12:45.403 315 18166.62 160.45 52839.63 88888.00 2005-11-11 20:12:45.903 315 18166.83 160.48 52839.61 88888.00 2005-11-11 20:12:46.403 315 18166.66 160.39 52839.67 88888.00 2005-11-11 20:12:46.903 315 18166.66 160.39 52839.70 88888.00 2005-11-11 20:12:47.403 315 18166.65 160.41 52839.68 88888.00 2005-11-11 20:12:47.903 315 18166.61 160.36 52839.68 88888.00 2005-11-11 20:12:48.403 315 18166.62 160.41 52839.62 88888.00 2005-11-11 20:12:48.903 315 18166.67 160.37 52839.55 88888.00 2005-11-11 20:12:49.403 315 18166.75 160.28 52839.53 88888.00 2005-11-11 20:12:49.903 315 18166.73 160.31 52839.56 88888.00 2005-11-11 20:12:50.403 315 18166.72 160.33 52839.36 88888.00 2005-11-11 20:12:50.903 315 18166.83 160.36 52839.30 88888.00 2005-11-11 20:12:51.403 315 18166.76 160.35 52839.39 88888.00 2005-11-11 20:12:51.903 315 18166.61 160.35 52839.55 88888.00 2005-11-11 20:12:52.403 315 18166.62 160.34 52839.52 88888.00 2005-11-11 20:12:52.903 315 18166.66 160.40 52839.59 88888.00 2005-11-11 20:12:53.403 315 18166.70 160.42 52839.60 88888.00 2005-11-11 20:12:53.903 315 18166.57 160.25 52839.52 88888.00 2005-11-11 20:12:54.403 315 18166.65 160.25 52839.47 88888.00 2005-11-11 20:12:54.903 315 18166.76 160.42 52839.54 88888.00 2005-11-11 20:12:55.403 315 18166.81 160.51 52839.63 88888.00 2005-11-11 20:12:55.903 315 18166.76 160.40 52839.56 88888.00 2005-11-11 20:12:56.403 315 18166.90 160.36 52839.51 88888.00 2005-11-11 20:12:56.903 315 18166.89 160.35 52839.55 88888.00 2005-11-11 20:12:57.403 315 18166.80 160.43 52839.59 88888.00 2005-11-11 20:12:57.903 315 18166.67 160.49 52839.55 88888.00 2005-11-11 20:12:58.403 315 18166.69 160.44 52839.63 88888.00 2005-11-11 20:12:58.903 315 18166.69 160.48 52839.62 88888.00 2005-11-11 20:12:59.403 315 18166.64 160.43 52839.53 88888.00 2005-11-11 20:12:59.903 315 18166.72 160.36 52839.60 88888.00 2005-11-11 20:13:00.403 315 18166.73 160.35 52839.52 88888.00 2005-11-11 20:13:00.903 315 18166.70 160.28 52839.38 88888.00 2005-11-11 20:13:01.403 315 18166.70 160.24 52839.47 88888.00 2005-11-11 20:13:01.903 315 18166.74 160.32 52839.43 88888.00 2005-11-11 20:13:02.403 315 18166.75 160.26 52839.49 88888.00 2005-11-11 20:13:02.903 315 18166.61 160.31 52839.49 88888.00 2005-11-11 20:13:03.403 315 18166.69 160.29 52839.43 88888.00 2005-11-11 20:13:03.903 315 18166.81 160.22 52839.41 88888.00 2005-11-11 20:13:04.403 315 18166.74 160.18 52839.39 88888.00 2005-11-11 20:13:04.903 315 18166.79 160.30 52839.44 88888.00 2005-11-11 20:13:05.403 315 18166.80 160.26 52839.40 88888.00 2005-11-11 20:13:05.903 315 18166.76 160.25 52839.38 88888.00 2005-11-11 20:13:06.403 315 18166.72 160.26 52839.50 88888.00 2005-11-11 20:13:06.903 315 18166.78 160.22 52839.37 88888.00 2005-11-11 20:13:07.403 315 18166.69 160.12 52839.32 88888.00 2005-11-11 20:13:07.903 315 18166.70 160.21 52839.52 88888.00 2005-11-11 20:13:08.403 315 18166.73 160.30 52839.59 88888.00 2005-11-11 20:13:08.903 315 18166.79 160.33 52839.52 88888.00 2005-11-11 20:13:09.403 315 18167.00 160.32 52839.43 88888.00 2005-11-11 20:13:09.903 315 18167.01 160.35 52839.40 88888.00 2005-11-11 20:13:10.403 315 18167.10 160.34 52839.39 88888.00 2005-11-11 20:13:10.903 315 18167.16 160.26 52839.43 88888.00 2005-11-11 20:13:11.403 315 18167.22 160.32 52839.53 88888.00 2005-11-11 20:13:11.903 315 18167.19 160.37 52839.56 88888.00 2005-11-11 20:13:12.403 315 18167.16 160.43 52839.52 88888.00 2005-11-11 20:13:12.903 315 18167.02 160.42 52839.41 88888.00 2005-11-11 20:13:13.403 315 18166.94 160.39 52839.40 88888.00 2005-11-11 20:13:13.903 315 18167.09 160.33 52839.30 88888.00 2005-11-11 20:13:14.403 315 18167.26 160.21 52839.33 88888.00 2005-11-11 20:13:14.903 315 18167.31 160.16 52839.48 88888.00 2005-11-11 20:13:15.403 315 18167.26 160.25 52839.49 88888.00 2005-11-11 20:13:15.903 315 18167.18 160.35 52839.51 88888.00 2005-11-11 20:13:16.403 315 18167.18 160.37 52839.67 88888.00 2005-11-11 20:13:16.903 315 18167.32 160.36 52839.78 88888.00 2005-11-11 20:13:17.403 315 18167.30 160.41 52839.73 88888.00 2005-11-11 20:13:17.903 315 18167.27 160.41 52839.76 88888.00 2005-11-11 20:13:18.403 315 18167.15 160.25 52839.76 88888.00 2005-11-11 20:13:18.903 315 18167.27 160.15 52839.75 88888.00 2005-11-11 20:13:19.403 315 18167.26 160.22 52839.82 88888.00 2005-11-11 20:13:19.903 315 18167.26 160.32 52839.77 88888.00 2005-11-11 20:13:20.403 315 18167.26 160.28 52839.73 88888.00 2005-11-11 20:13:20.903 315 18167.20 160.20 52839.63 88888.00 2005-11-11 20:13:21.403 315 18167.11 160.30 52839.67 88888.00 2005-11-11 20:13:21.903 315 18167.18 160.34 52839.72 88888.00 2005-11-11 20:13:22.403 315 18167.26 160.35 52839.68 88888.00 2005-11-11 20:13:22.903 315 18167.37 160.36 52839.62 88888.00 2005-11-11 20:13:23.403 315 18167.44 160.37 52839.52 88888.00 2005-11-11 20:13:23.903 315 18167.29 160.46 52839.52 88888.00 2005-11-11 20:13:24.403 315 18167.16 160.44 52839.61 88888.00 2005-11-11 20:13:24.903 315 18167.23 160.32 52839.55 88888.00 2005-11-11 20:13:25.403 315 18167.30 160.35 52839.58 88888.00 2005-11-11 20:13:25.903 315 18167.37 160.42 52839.50 88888.00 2005-11-11 20:13:26.403 315 18167.49 160.47 52839.62 88888.00 2005-11-11 20:13:26.903 315 18167.32 160.50 52839.72 88888.00 2005-11-11 20:13:27.403 315 18167.29 160.47 52839.73 88888.00 2005-11-11 20:13:27.903 315 18167.24 160.51 52839.74 88888.00 2005-11-11 20:13:28.403 315 18167.38 160.54 52839.71 88888.00 2005-11-11 20:13:28.903 315 18167.46 160.58 52839.68 88888.00 2005-11-11 20:13:29.403 315 18167.45 160.61 52839.66 88888.00 2005-11-11 20:13:29.903 315 18167.56 160.61 52839.52 88888.00 2005-11-11 20:13:30.403 315 18167.44 160.65 52839.48 88888.00 2005-11-11 20:13:30.903 315 18167.45 160.68 52839.65 88888.00 2005-11-11 20:13:31.403 315 18167.42 160.61 52839.65 88888.00 2005-11-11 20:13:31.903 315 18167.43 160.51 52839.62 88888.00 2005-11-11 20:13:32.403 315 18167.42 160.54 52839.61 88888.00 2005-11-11 20:13:32.903 315 18167.54 160.65 52839.68 88888.00 2005-11-11 20:13:33.403 315 18167.62 160.78 52839.76 88888.00 2005-11-11 20:13:33.903 315 18167.74 160.67 52839.64 88888.00 2005-11-11 20:13:34.403 315 18167.54 160.51 52839.60 88888.00 2005-11-11 20:13:34.903 315 18167.54 160.59 52839.66 88888.00 2005-11-11 20:13:35.403 315 18167.43 160.72 52839.62 88888.00 2005-11-11 20:13:35.903 315 18167.38 160.63 52839.61 88888.00 2005-11-11 20:13:36.403 315 18167.31 160.57 52839.65 88888.00 2005-11-11 20:13:36.903 315 18167.27 160.65 52839.62 88888.00 2005-11-11 20:13:37.403 315 18167.33 160.68 52839.61 88888.00 2005-11-11 20:13:37.903 315 18167.40 160.62 52839.65 88888.00 2005-11-11 20:13:38.403 315 18167.46 160.59 52839.56 88888.00 2005-11-11 20:13:38.903 315 18167.35 160.63 52839.63 88888.00 2005-11-11 20:13:39.403 315 18167.37 160.62 52839.73 88888.00 2005-11-11 20:13:39.903 315 18167.44 160.56 52839.78 88888.00 2005-11-11 20:13:40.403 315 18167.45 160.53 52839.74 88888.00 2005-11-11 20:13:40.903 315 18167.51 160.53 52839.64 88888.00 2005-11-11 20:13:41.403 315 18167.65 160.58 52839.59 88888.00 2005-11-11 20:13:41.903 315 18167.54 160.50 52839.61 88888.00 2005-11-11 20:13:42.403 315 18167.65 160.54 52839.56 88888.00 2005-11-11 20:13:42.903 315 18167.83 160.59 52839.62 88888.00 2005-11-11 20:13:43.403 315 18167.71 160.65 52839.64 88888.00 2005-11-11 20:13:43.903 315 18167.62 160.56 52839.65 88888.00 2005-11-11 20:13:44.403 315 18167.39 160.53 52839.66 88888.00 2005-11-11 20:13:44.903 315 18167.48 160.51 52839.59 88888.00 2005-11-11 20:13:45.403 315 18167.43 160.53 52839.60 88888.00 2005-11-11 20:13:45.903 315 18167.42 160.61 52839.53 88888.00 2005-11-11 20:13:46.403 315 18167.46 160.62 52839.58 88888.00 2005-11-11 20:13:46.903 315 18167.43 160.59 52839.50 88888.00 2005-11-11 20:13:47.403 315 18167.52 160.57 52839.60 88888.00 2005-11-11 20:13:47.903 315 18167.61 160.53 52839.66 88888.00 2005-11-11 20:13:48.403 315 18167.59 160.56 52839.62 88888.00 2005-11-11 20:13:48.903 315 18167.51 160.62 52839.50 88888.00 2005-11-11 20:13:49.403 315 18167.50 160.53 52839.67 88888.00 2005-11-11 20:13:49.903 315 18167.61 160.46 52839.72 88888.00 2005-11-11 20:13:50.403 315 18167.64 160.50 52839.71 88888.00 2005-11-11 20:13:50.903 315 18167.70 160.48 52839.64 88888.00 2005-11-11 20:13:51.403 315 18167.69 160.43 52839.64 88888.00 2005-11-11 20:13:51.903 315 18167.71 160.44 52839.66 88888.00 2005-11-11 20:13:52.403 315 18167.63 160.46 52839.68 88888.00 2005-11-11 20:13:52.903 315 18167.54 160.53 52839.64 88888.00 2005-11-11 20:13:53.403 315 18167.51 160.46 52839.71 88888.00 2005-11-11 20:13:53.903 315 18167.50 160.41 52839.74 88888.00 2005-11-11 20:13:54.403 315 18167.44 160.40 52839.74 88888.00 2005-11-11 20:13:54.903 315 18167.43 160.40 52839.75 88888.00 2005-11-11 20:13:55.403 315 18167.44 160.50 52839.76 88888.00 2005-11-11 20:13:55.903 315 18167.55 160.42 52839.83 88888.00 2005-11-11 20:13:56.403 315 18167.56 160.37 52839.75 88888.00 2005-11-11 20:13:56.903 315 18167.56 160.35 52839.70 88888.00 2005-11-11 20:13:57.403 315 18167.54 160.38 52839.70 88888.00 2005-11-11 20:13:57.903 315 18167.69 160.42 52839.74 88888.00 2005-11-11 20:13:58.403 315 18167.74 160.45 52839.88 88888.00 2005-11-11 20:13:58.903 315 18167.84 160.47 52839.83 88888.00 2005-11-11 20:13:59.403 315 18167.87 160.45 52839.76 88888.00 2005-11-11 20:13:59.903 315 18167.80 160.55 52839.79 88888.00 2005-11-11 20:14:00.403 315 18167.77 160.57 52839.82 88888.00 2005-11-11 20:14:00.903 315 18167.77 160.54 52839.84 88888.00 2005-11-11 20:14:01.403 315 18167.66 160.53 52839.80 88888.00 2005-11-11 20:14:01.903 315 18167.71 160.57 52839.80 88888.00 2005-11-11 20:14:02.403 315 18167.64 160.61 52839.77 88888.00 2005-11-11 20:14:02.903 315 18167.65 160.63 52839.71 88888.00 2005-11-11 20:14:03.403 315 18167.63 160.66 52839.68 88888.00 2005-11-11 20:14:03.903 315 18167.59 160.68 52839.68 88888.00 2005-11-11 20:14:04.403 315 18167.74 160.70 52839.73 88888.00 2005-11-11 20:14:04.903 315 18167.80 160.68 52839.80 88888.00 2005-11-11 20:14:05.403 315 18167.76 160.72 52839.94 88888.00 2005-11-11 20:14:05.903 315 18167.71 160.72 52839.97 88888.00 2005-11-11 20:14:06.403 315 18167.73 160.66 52839.80 88888.00 2005-11-11 20:14:06.903 315 18167.75 160.65 52839.77 88888.00 2005-11-11 20:14:07.403 315 18167.82 160.62 52839.77 88888.00 2005-11-11 20:14:07.903 315 18167.86 160.66 52839.71 88888.00 2005-11-11 20:14:08.403 315 18167.87 160.63 52839.79 88888.00 2005-11-11 20:14:08.903 315 18167.91 160.62 52839.83 88888.00 2005-11-11 20:14:09.403 315 18167.80 160.66 52839.87 88888.00 2005-11-11 20:14:09.903 315 18167.66 160.65 52839.77 88888.00 2005-11-11 20:14:10.403 315 18167.76 160.56 52839.80 88888.00 2005-11-11 20:14:10.903 315 18167.74 160.52 52839.86 88888.00 2005-11-11 20:14:11.403 315 18167.70 160.59 52839.96 88888.00 2005-11-11 20:14:11.903 315 18167.78 160.66 52839.73 88888.00 2005-11-11 20:14:12.403 315 18167.82 160.74 52839.75 88888.00 2005-11-11 20:14:12.903 315 18167.80 160.71 52839.85 88888.00 2005-11-11 20:14:13.403 315 18167.88 160.67 52839.84 88888.00 2005-11-11 20:14:13.903 315 18167.83 160.68 52839.82 88888.00 2005-11-11 20:14:14.403 315 18168.02 160.69 52839.72 88888.00 2005-11-11 20:14:14.903 315 18168.06 160.54 52839.68 88888.00 2005-11-11 20:14:15.403 315 18167.92 160.51 52839.76 88888.00 2005-11-11 20:14:15.903 315 18167.94 160.46 52839.93 88888.00 2005-11-11 20:14:16.403 315 18168.08 160.52 52840.03 88888.00 2005-11-11 20:14:16.903 315 18167.95 160.55 52840.17 88888.00 2005-11-11 20:14:17.403 315 18167.97 160.57 52840.11 88888.00 2005-11-11 20:14:17.903 315 18168.13 160.62 52840.00 88888.00 2005-11-11 20:14:18.403 315 18168.02 160.66 52840.02 88888.00 2005-11-11 20:14:18.903 315 18167.92 160.62 52840.03 88888.00 2005-11-11 20:14:19.403 315 18167.85 160.63 52840.02 88888.00 2005-11-11 20:14:19.903 315 18168.07 160.56 52839.98 88888.00 2005-11-11 20:14:20.403 315 18168.20 160.46 52839.82 88888.00 2005-11-11 20:14:20.903 315 18168.22 160.51 52839.96 88888.00 2005-11-11 20:14:21.403 315 18168.22 160.56 52840.03 88888.00 2005-11-11 20:14:21.903 315 18168.22 160.62 52839.91 88888.00 2005-11-11 20:14:22.403 315 18168.27 160.59 52840.06 88888.00 2005-11-11 20:14:22.903 315 18168.17 160.65 52839.98 88888.00 2005-11-11 20:14:23.403 315 18168.20 160.70 52840.06 88888.00 2005-11-11 20:14:23.903 315 18168.22 160.76 52840.12 88888.00 2005-11-11 20:14:24.403 315 18168.19 160.71 52840.07 88888.00 2005-11-11 20:14:24.903 315 18168.15 160.66 52840.10 88888.00 2005-11-11 20:14:25.403 315 18168.36 160.75 52840.07 88888.00 2005-11-11 20:14:25.903 315 18168.30 160.78 52840.05 88888.00 2005-11-11 20:14:26.403 315 18168.38 160.78 52839.99 88888.00 2005-11-11 20:14:26.903 315 18168.27 160.73 52840.07 88888.00 2005-11-11 20:14:27.403 315 18168.32 160.83 52840.14 88888.00 2005-11-11 20:14:27.903 315 18168.32 160.88 52840.28 88888.00 2005-11-11 20:14:28.403 315 18168.32 160.97 52840.32 88888.00 2005-11-11 20:14:28.903 315 18168.27 160.90 52840.33 88888.00 2005-11-11 20:14:29.403 315 18168.20 160.90 52840.35 88888.00 2005-11-11 20:14:29.903 315 18168.30 160.87 52840.42 88888.00 2005-11-11 20:14:30.403 315 18168.29 160.82 52840.40 88888.00 2005-11-11 20:14:30.903 315 18168.31 160.69 52840.41 88888.00 2005-11-11 20:14:31.403 315 18168.26 160.73 52840.33 88888.00 2005-11-11 20:14:31.903 315 18168.32 160.79 52840.18 88888.00 2005-11-11 20:14:32.403 315 18168.26 160.72 52840.24 88888.00 2005-11-11 20:14:32.903 315 18168.24 160.61 52840.32 88888.00 2005-11-11 20:14:33.403 315 18168.30 160.66 52840.30 88888.00 2005-11-11 20:14:33.903 315 18168.27 160.76 52840.33 88888.00 2005-11-11 20:14:34.403 315 18168.16 160.80 52840.28 88888.00 2005-11-11 20:14:34.903 315 18168.40 160.82 52840.19 88888.00 2005-11-11 20:14:35.403 315 18168.48 160.89 52840.10 88888.00 2005-11-11 20:14:35.903 315 18168.38 160.85 52840.10 88888.00 2005-11-11 20:14:36.403 315 18168.28 160.92 52840.24 88888.00 2005-11-11 20:14:36.903 315 18168.24 160.97 52840.20 88888.00 2005-11-11 20:14:37.403 315 18168.24 160.91 52840.21 88888.00 2005-11-11 20:14:37.903 315 18168.33 160.90 52840.18 88888.00 2005-11-11 20:14:38.403 315 18168.25 160.95 52840.35 88888.00 2005-11-11 20:14:38.903 315 18168.30 160.95 52840.43 88888.00 2005-11-11 20:14:39.403 315 18168.28 161.02 52840.34 88888.00 2005-11-11 20:14:39.903 315 18168.25 161.06 52840.32 88888.00 2005-11-11 20:14:40.403 315 18168.30 160.99 52840.24 88888.00 2005-11-11 20:14:40.903 315 18168.32 160.98 52840.18 88888.00 2005-11-11 20:14:41.403 315 18168.35 161.05 52840.16 88888.00 2005-11-11 20:14:41.903 315 18168.30 161.09 52840.12 88888.00 2005-11-11 20:14:42.403 315 18168.18 161.18 52840.14 88888.00 2005-11-11 20:14:42.903 315 18168.25 161.22 52840.05 88888.00 2005-11-11 20:14:43.403 315 18168.33 161.20 52840.22 88888.00 2005-11-11 20:14:43.903 315 18168.28 161.25 52840.30 88888.00 2005-11-11 20:14:44.403 315 18168.22 161.26 52840.30 88888.00 2005-11-11 20:14:44.903 315 18168.25 161.23 52840.26 88888.00 2005-11-11 20:14:45.403 315 18168.19 161.22 52840.25 88888.00 2005-11-11 20:14:45.903 315 18168.14 161.25 52840.26 88888.00 2005-11-11 20:14:46.403 315 18168.19 161.31 52840.26 88888.00 2005-11-11 20:14:46.903 315 18168.24 161.30 52840.38 88888.00 2005-11-11 20:14:47.403 315 18168.24 161.29 52840.34 88888.00 2005-11-11 20:14:47.903 315 18168.24 161.26 52840.42 88888.00 2005-11-11 20:14:48.403 315 18168.20 161.24 52840.41 88888.00 2005-11-11 20:14:48.903 315 18168.19 161.22 52840.32 88888.00 2005-11-11 20:14:49.403 315 18168.24 161.18 52840.42 88888.00 2005-11-11 20:14:49.903 315 18168.28 161.10 52840.54 88888.00 2005-11-11 20:14:50.403 315 18168.45 161.00 52840.60 88888.00 2005-11-11 20:14:50.903 315 18168.43 161.05 52840.61 88888.00 2005-11-11 20:14:51.403 315 18168.35 161.13 52840.55 88888.00 2005-11-11 20:14:51.903 315 18168.29 161.14 52840.55 88888.00 2005-11-11 20:14:52.403 315 18168.19 161.29 52840.57 88888.00 2005-11-11 20:14:52.903 315 18168.11 161.22 52840.47 88888.00 2005-11-11 20:14:53.403 315 18168.14 161.21 52840.52 88888.00 2005-11-11 20:14:53.903 315 18168.21 161.20 52840.58 88888.00 2005-11-11 20:14:54.403 315 18168.26 161.18 52840.63 88888.00 2005-11-11 20:14:54.903 315 18168.24 161.10 52840.72 88888.00 2005-11-11 20:14:55.403 315 18168.18 161.28 52840.61 88888.00 2005-11-11 20:14:55.903 315 18168.13 161.30 52840.54 88888.00 2005-11-11 20:14:56.403 315 18168.07 161.30 52840.49 88888.00 2005-11-11 20:14:56.903 315 18167.97 161.23 52840.51 88888.00 2005-11-11 20:14:57.403 315 18167.99 161.20 52840.49 88888.00 2005-11-11 20:14:57.903 315 18168.03 161.22 52840.51 88888.00 2005-11-11 20:14:58.403 315 18168.02 161.16 52840.59 88888.00 2005-11-11 20:14:58.903 315 18168.09 161.18 52840.61 88888.00 2005-11-11 20:14:59.403 315 18168.14 161.17 52840.55 88888.00 2005-11-11 20:14:59.903 315 18168.05 161.24 52840.57 88888.00 2005-11-11 20:15:00.403 315 18168.02 161.28 52840.55 88888.00 2005-11-11 20:15:00.903 315 18167.99 161.32 52840.67 88888.00 2005-11-11 20:15:01.403 315 18167.96 161.30 52840.74 88888.00 2005-11-11 20:15:01.903 315 18167.98 161.32 52840.75 88888.00 2005-11-11 20:15:02.403 315 18168.05 161.34 52840.68 88888.00 2005-11-11 20:15:02.903 315 18168.11 161.33 52840.63 88888.00 2005-11-11 20:15:03.403 315 18168.18 161.30 52840.53 88888.00 2005-11-11 20:15:03.903 315 18168.11 161.28 52840.55 88888.00 2005-11-11 20:15:04.403 315 18167.98 161.25 52840.57 88888.00 2005-11-11 20:15:04.903 315 18168.11 161.24 52840.38 88888.00 2005-11-11 20:15:05.403 315 18168.06 161.24 52840.40 88888.00 2005-11-11 20:15:05.903 315 18167.94 161.26 52840.43 88888.00 2005-11-11 20:15:06.403 315 18167.96 161.25 52840.52 88888.00 2005-11-11 20:15:06.903 315 18167.97 161.28 52840.55 88888.00 2005-11-11 20:15:07.403 315 18168.05 161.26 52840.59 88888.00 2005-11-11 20:15:07.903 315 18167.98 161.30 52840.63 88888.00 2005-11-11 20:15:08.403 315 18168.02 161.30 52840.53 88888.00 2005-11-11 20:15:08.903 315 18168.15 161.30 52840.41 88888.00 2005-11-11 20:15:09.403 315 18168.21 161.25 52840.47 88888.00 2005-11-11 20:15:09.903 315 18168.22 161.23 52840.55 88888.00 2005-11-11 20:15:10.403 315 18168.21 161.22 52840.56 88888.00 2005-11-11 20:15:10.903 315 18168.06 161.22 52840.56 88888.00 2005-11-11 20:15:11.403 315 18168.06 161.26 52840.55 88888.00 2005-11-11 20:15:11.903 315 18168.18 161.36 52840.55 88888.00 2005-11-11 20:15:12.403 315 18168.21 161.37 52840.55 88888.00 2005-11-11 20:15:12.903 315 18168.21 161.34 52840.56 88888.00 2005-11-11 20:15:13.403 315 18168.21 161.24 52840.54 88888.00 2005-11-11 20:15:13.903 315 18168.18 161.21 52840.61 88888.00 2005-11-11 20:15:14.403 315 18168.31 161.31 52840.68 88888.00 2005-11-11 20:15:14.903 315 18168.26 161.24 52840.70 88888.00 2005-11-11 20:15:15.403 315 18168.17 161.19 52840.66 88888.00 2005-11-11 20:15:15.903 315 18168.06 161.20 52840.78 88888.00 2005-11-11 20:15:16.403 315 18168.04 161.25 52840.80 88888.00 2005-11-11 20:15:16.903 315 18168.10 161.17 52840.72 88888.00 2005-11-11 20:15:17.403 315 18167.96 161.18 52840.68 88888.00 2005-11-11 20:15:17.903 315 18167.91 161.25 52840.76 88888.00 2005-11-11 20:15:18.403 315 18168.05 161.24 52840.76 88888.00 2005-11-11 20:15:18.903 315 18167.93 161.28 52840.83 88888.00 2005-11-11 20:15:19.403 315 18167.94 161.26 52840.76 88888.00 2005-11-11 20:15:19.903 315 18167.93 161.23 52840.75 88888.00 2005-11-11 20:15:20.403 315 18167.83 161.25 52840.74 88888.00 2005-11-11 20:15:20.903 315 18167.84 161.22 52840.76 88888.00 2005-11-11 20:15:21.403 315 18167.93 161.20 52840.72 88888.00 2005-11-11 20:15:21.903 315 18168.05 161.15 52840.68 88888.00 2005-11-11 20:15:22.403 315 18167.99 161.17 52840.61 88888.00 2005-11-11 20:15:22.903 315 18167.89 161.25 52840.67 88888.00 2005-11-11 20:15:23.403 315 18167.96 161.30 52840.76 88888.00 2005-11-11 20:15:23.903 315 18167.97 161.26 52840.61 88888.00 2005-11-11 20:15:24.403 315 18167.94 161.36 52840.57 88888.00 2005-11-11 20:15:24.903 315 18167.83 161.41 52840.68 88888.00 2005-11-11 20:15:25.403 315 18167.87 161.31 52840.68 88888.00 2005-11-11 20:15:25.903 315 18167.85 161.32 52840.66 88888.00 2005-11-11 20:15:26.403 315 18167.88 161.30 52840.64 88888.00 2005-11-11 20:15:26.903 315 18167.83 161.35 52840.64 88888.00 2005-11-11 20:15:27.403 315 18167.76 161.30 52840.69 88888.00 2005-11-11 20:15:27.903 315 18167.78 161.35 52840.66 88888.00 2005-11-11 20:15:28.403 315 18167.81 161.38 52840.61 88888.00 2005-11-11 20:15:28.903 315 18167.81 161.38 52840.77 88888.00 2005-11-11 20:15:29.403 315 18167.83 161.37 52840.74 88888.00 2005-11-11 20:15:29.903 315 18167.85 161.40 52840.82 88888.00 2005-11-11 20:15:30.403 315 18167.86 161.39 52840.93 88888.00 2005-11-11 20:15:30.903 315 18167.84 161.41 52840.77 88888.00 2005-11-11 20:15:31.403 315 18167.71 161.42 52840.71 88888.00 2005-11-11 20:15:31.903 315 18167.80 161.44 52840.67 88888.00 2005-11-11 20:15:32.403 315 18167.75 161.47 52840.67 88888.00 2005-11-11 20:15:32.903 315 18167.82 161.55 52840.72 88888.00 2005-11-11 20:15:33.403 315 18167.88 161.42 52840.68 88888.00 2005-11-11 20:15:33.903 315 18167.81 161.36 52840.69 88888.00 2005-11-11 20:15:34.403 315 18167.82 161.42 52840.76 88888.00 2005-11-11 20:15:34.903 315 18167.84 161.49 52840.68 88888.00 2005-11-11 20:15:35.403 315 18167.61 161.46 52840.60 88888.00 2005-11-11 20:15:35.903 315 18167.66 161.42 52840.64 88888.00 2005-11-11 20:15:36.403 315 18167.71 161.47 52840.68 88888.00 2005-11-11 20:15:36.903 315 18167.45 161.54 52840.64 88888.00 2005-11-11 20:15:37.403 315 18167.48 161.58 52840.65 88888.00 2005-11-11 20:15:37.903 315 18167.41 161.64 52840.70 88888.00 2005-11-11 20:15:38.403 315 18167.38 161.65 52840.68 88888.00 2005-11-11 20:15:38.903 315 18167.39 161.66 52840.74 88888.00 2005-11-11 20:15:39.403 315 18167.44 161.75 52840.61 88888.00 2005-11-11 20:15:39.903 315 18167.44 161.63 52840.49 88888.00 2005-11-11 20:15:40.403 315 18167.38 161.55 52840.54 88888.00 2005-11-11 20:15:40.903 315 18167.44 161.69 52840.60 88888.00 2005-11-11 20:15:41.403 315 18167.39 161.56 52840.64 88888.00 2005-11-11 20:15:41.903 315 18167.31 161.51 52840.64 88888.00 2005-11-11 20:15:42.403 315 18167.46 161.53 52840.54 88888.00 2005-11-11 20:15:42.903 315 18167.42 161.52 52840.61 88888.00 2005-11-11 20:15:43.403 315 18167.21 161.52 52840.58 88888.00 2005-11-11 20:15:43.903 315 18167.20 161.56 52840.46 88888.00 2005-11-11 20:15:44.403 315 18167.28 161.59 52840.58 88888.00 2005-11-11 20:15:44.903 315 18167.59 161.61 52840.61 88888.00 2005-11-11 20:15:45.403 315 18167.53 161.68 52840.67 88888.00 2005-11-11 20:15:45.903 315 18167.26 161.69 52840.60 88888.00 2005-11-11 20:15:46.403 315 18167.18 161.78 52840.63 88888.00 2005-11-11 20:15:46.903 315 18167.21 161.84 52840.64 88888.00 2005-11-11 20:15:47.403 315 18167.22 161.89 52840.59 88888.00 2005-11-11 20:15:47.903 315 18167.11 161.99 52840.53 88888.00 2005-11-11 20:15:48.403 315 18167.02 161.92 52840.57 88888.00 2005-11-11 20:15:48.903 315 18167.11 161.91 52840.65 88888.00 2005-11-11 20:15:49.403 315 18167.11 161.96 52840.58 88888.00 2005-11-11 20:15:49.903 315 18167.12 161.97 52840.41 88888.00 2005-11-11 20:15:50.403 315 18167.10 161.89 52840.32 88888.00 2005-11-11 20:15:50.903 315 18167.23 161.89 52840.45 88888.00 2005-11-11 20:15:51.403 315 18167.13 161.95 52840.54 88888.00 2005-11-11 20:15:51.903 315 18167.10 162.00 52840.37 88888.00 2005-11-11 20:15:52.403 315 18167.08 162.02 52840.22 88888.00 2005-11-11 20:15:52.903 315 18167.19 161.97 52840.32 88888.00 2005-11-11 20:15:53.403 315 18167.28 161.83 52840.46 88888.00 2005-11-11 20:15:53.903 315 18167.21 161.95 52840.52 88888.00 2005-11-11 20:15:54.403 315 18167.07 161.94 52840.56 88888.00 2005-11-11 20:15:54.903 315 18167.06 161.90 52840.40 88888.00 2005-11-11 20:15:55.403 315 18167.18 161.90 52840.41 88888.00 2005-11-11 20:15:55.903 315 18167.24 161.90 52840.48 88888.00 2005-11-11 20:15:56.400 315 18167.18 161.89 52840.51 88888.00 2005-11-11 20:15:56.900 315 18167.31 161.96 52840.40 88888.00 2005-11-11 20:15:57.400 315 18167.35 161.96 52840.41 88888.00 2005-11-11 20:15:57.900 315 18167.20 161.91 52840.35 88888.00 2005-11-11 20:15:58.400 315 18167.24 161.87 52840.44 88888.00 2005-11-11 20:15:58.900 315 18167.22 161.91 52840.51 88888.00 2005-11-11 20:15:59.400 315 18167.17 161.91 52840.58 88888.00 2005-11-11 20:15:59.900 315 18167.17 161.88 52840.65 88888.00 2005-11-11 20:16:00.400 315 18167.13 161.86 52840.54 88888.00 2005-11-11 20:16:00.900 315 18167.06 161.90 52840.55 88888.00 2005-11-11 20:16:01.400 315 18167.07 161.97 52840.61 88888.00 2005-11-11 20:16:01.900 315 18166.98 161.98 52840.58 88888.00 2005-11-11 20:16:02.400 315 18166.86 161.96 52840.41 88888.00 2005-11-11 20:16:02.900 315 18166.89 161.94 52840.41 88888.00 2005-11-11 20:16:03.400 315 18166.97 161.95 52840.57 88888.00 2005-11-11 20:16:03.900 315 18166.90 161.89 52840.56 88888.00 2005-11-11 20:16:04.400 315 18166.79 161.86 52840.49 88888.00 2005-11-11 20:16:04.900 315 18166.85 161.85 52840.55 88888.00 2005-11-11 20:16:05.400 315 18166.99 161.91 52840.47 88888.00 2005-11-11 20:16:05.900 315 18166.90 161.92 52840.49 88888.00 2005-11-11 20:16:06.400 315 18166.81 161.92 52840.37 88888.00 2005-11-11 20:16:06.900 315 18166.89 161.96 52840.45 88888.00 2005-11-11 20:16:07.400 315 18166.83 161.92 52840.56 88888.00 2005-11-11 20:16:07.900 315 18166.86 161.92 52840.53 88888.00 2005-11-11 20:16:08.400 315 18166.90 161.88 52840.48 88888.00 2005-11-11 20:16:08.900 315 18166.90 161.94 52840.55 88888.00 2005-11-11 20:16:09.400 315 18166.74 162.00 52840.53 88888.00 2005-11-11 20:16:09.900 315 18166.76 161.88 52840.42 88888.00 2005-11-11 20:16:10.400 315 18166.87 161.87 52840.45 88888.00 2005-11-11 20:16:10.900 315 18166.91 161.81 52840.53 88888.00 2005-11-11 20:16:11.400 315 18166.76 161.79 52840.52 88888.00 2005-11-11 20:16:11.900 315 18166.72 161.88 52840.37 88888.00 2005-11-11 20:16:12.400 315 18166.70 161.87 52840.41 88888.00 2005-11-11 20:16:12.900 315 18166.86 161.80 52840.42 88888.00 2005-11-11 20:16:13.400 315 18166.93 161.66 52840.43 88888.00 2005-11-11 20:16:13.900 315 18166.94 161.70 52840.49 88888.00 2005-11-11 20:16:14.400 315 18166.93 161.89 52840.42 88888.00 2005-11-11 20:16:14.900 315 18166.79 161.83 52840.43 88888.00 2005-11-11 20:16:15.400 315 18166.81 161.82 52840.26 88888.00 2005-11-11 20:16:15.900 315 18166.98 161.89 52840.22 88888.00 2005-11-11 20:16:16.400 315 18166.90 161.78 52840.36 88888.00 2005-11-11 20:16:16.900 315 18166.95 161.62 52840.33 88888.00 2005-11-11 20:16:17.400 315 18166.91 161.75 52840.26 88888.00 2005-11-11 20:16:17.900 315 18167.00 161.88 52840.25 88888.00 2005-11-11 20:16:18.400 315 18166.97 162.01 52840.33 88888.00 2005-11-11 20:16:18.900 315 18166.91 162.03 52840.37 88888.00 2005-11-11 20:16:19.400 315 18166.85 162.01 52840.32 88888.00 2005-11-11 20:16:19.900 315 18166.70 162.04 52840.37 88888.00 2005-11-11 20:16:20.400 315 18166.70 161.99 52840.43 88888.00 2005-11-11 20:16:20.900 315 18166.63 161.96 52840.40 88888.00 2005-11-11 20:16:21.400 315 18166.64 162.03 52840.37 88888.00 2005-11-11 20:16:21.900 315 18166.64 162.01 52840.32 88888.00 2005-11-11 20:16:22.400 315 18166.68 161.92 52840.32 88888.00 2005-11-11 20:16:22.900 315 18166.52 162.00 52840.36 88888.00 2005-11-11 20:16:23.400 315 18166.47 162.04 52840.38 88888.00 2005-11-11 20:16:23.900 315 18166.45 162.01 52840.23 88888.00 2005-11-11 20:16:24.400 315 18166.47 162.00 52840.26 88888.00 2005-11-11 20:16:24.900 315 18166.45 161.91 52840.25 88888.00 2005-11-11 20:16:25.400 315 18166.43 161.91 52840.17 88888.00 2005-11-11 20:16:25.900 315 18166.59 162.01 52840.12 88888.00 2005-11-11 20:16:26.400 315 18166.69 162.02 52839.88 88888.00 2005-11-11 20:16:26.900 315 18166.62 162.04 52839.85 88888.00 2005-11-11 20:16:27.400 315 18166.68 162.09 52840.07 88888.00 2005-11-11 20:16:27.900 315 18166.67 162.06 52840.18 88888.00 2005-11-11 20:16:28.400 315 18166.75 162.01 52840.20 88888.00 2005-11-11 20:16:28.900 315 18166.68 161.96 52840.16 88888.00 2005-11-11 20:16:29.400 315 18166.62 161.98 52840.11 88888.00 2005-11-11 20:16:29.900 315 18166.73 162.03 52839.98 88888.00 2005-11-11 20:16:30.400 315 18166.73 162.04 52839.96 88888.00 2005-11-11 20:16:30.900 315 18166.74 162.03 52840.17 88888.00 2005-11-11 20:16:31.400 315 18166.77 161.97 52840.33 88888.00 2005-11-11 20:16:31.900 315 18166.83 162.00 52840.29 88888.00 2005-11-11 20:16:32.400 315 18166.83 162.04 52840.11 88888.00 2005-11-11 20:16:32.900 315 18166.72 162.01 52840.19 88888.00 2005-11-11 20:16:33.400 315 18166.65 162.03 52840.18 88888.00 2005-11-11 20:16:33.900 315 18166.77 162.02 52840.09 88888.00 2005-11-11 20:16:34.400 315 18166.88 162.00 52840.17 88888.00 2005-11-11 20:16:34.900 315 18167.01 161.88 52840.20 88888.00 2005-11-11 20:16:35.400 315 18166.84 161.81 52840.08 88888.00 2005-11-11 20:16:35.900 315 18166.83 161.92 52839.93 88888.00 2005-11-11 20:16:36.400 315 18166.78 161.91 52839.74 88888.00 2005-11-11 20:16:36.900 315 18166.67 161.92 52839.70 88888.00 2005-11-11 20:16:37.400 315 18166.72 161.92 52839.79 88888.00 2005-11-11 20:16:37.900 315 18166.80 161.95 52840.06 88888.00 2005-11-11 20:16:38.400 315 18166.63 161.94 52840.13 88888.00 2005-11-11 20:16:38.900 315 18166.59 161.98 52840.00 88888.00 2005-11-11 20:16:39.400 315 18166.61 162.05 52839.94 88888.00 2005-11-11 20:16:39.900 315 18166.63 161.99 52840.13 88888.00 2005-11-11 20:16:40.400 315 18166.77 161.87 52840.28 88888.00 2005-11-11 20:16:40.900 315 18166.76 161.94 52840.23 88888.00 2005-11-11 20:16:41.400 315 18166.66 161.96 52840.23 88888.00 2005-11-11 20:16:41.900 315 18166.50 161.89 52840.35 88888.00 2005-11-11 20:16:42.400 315 18166.47 161.94 52840.35 88888.00 2005-11-11 20:16:42.900 315 18166.50 161.99 52840.21 88888.00 2005-11-11 20:16:43.400 315 18166.52 161.97 52840.24 88888.00 2005-11-11 20:16:43.900 315 18166.36 161.98 52840.28 88888.00 2005-11-11 20:16:44.400 315 18166.40 161.98 52840.29 88888.00 2005-11-11 20:16:44.900 315 18166.28 161.88 52840.29 88888.00 2005-11-11 20:16:45.400 315 18166.22 161.88 52840.41 88888.00 2005-11-11 20:16:45.900 315 18166.33 161.94 52840.33 88888.00 2005-11-11 20:16:46.400 315 18166.32 162.01 52840.37 88888.00 2005-11-11 20:16:46.900 315 18166.26 162.04 52840.42 88888.00 2005-11-11 20:16:47.400 315 18166.26 162.10 52840.33 88888.00 2005-11-11 20:16:47.900 315 18166.25 162.01 52840.32 88888.00 2005-11-11 20:16:48.400 315 18166.29 161.90 52840.32 88888.00 2005-11-11 20:16:48.900 315 18166.34 161.83 52840.30 88888.00 2005-11-11 20:16:49.400 315 18166.35 161.73 52840.29 88888.00 2005-11-11 20:16:49.900 315 18166.34 161.76 52840.32 88888.00 2005-11-11 20:16:50.400 315 18166.35 161.82 52840.29 88888.00 2005-11-11 20:16:50.900 315 18166.34 161.77 52840.16 88888.00 2005-11-11 20:16:51.400 315 18166.30 161.87 52840.32 88888.00 2005-11-11 20:16:51.900 315 18166.29 161.92 52840.43 88888.00 2005-11-11 20:16:52.400 315 18166.33 161.86 52840.48 88888.00 2005-11-11 20:16:52.900 315 18166.31 161.89 52840.51 88888.00 2005-11-11 20:16:53.400 315 18166.39 161.91 52840.40 88888.00 2005-11-11 20:16:53.900 315 18166.41 161.85 52840.40 88888.00 2005-11-11 20:16:54.400 315 18166.42 161.87 52840.43 88888.00 2005-11-11 20:16:54.900 315 18166.63 161.96 52840.22 88888.00 2005-11-11 20:16:55.400 315 18166.62 162.01 52840.19 88888.00 2005-11-11 20:16:55.900 315 18166.57 161.99 52840.32 88888.00 2005-11-11 20:16:56.400 315 18166.59 162.00 52840.32 88888.00 2005-11-11 20:16:56.900 315 18166.58 162.02 52840.29 88888.00 2005-11-11 20:16:57.400 315 18166.61 162.04 52840.31 88888.00 2005-11-11 20:16:57.900 315 18166.64 162.08 52840.33 88888.00 2005-11-11 20:16:58.400 315 18166.66 162.05 52840.34 88888.00 2005-11-11 20:16:58.900 315 18166.78 162.06 52840.32 88888.00 2005-11-11 20:16:59.400 315 18166.72 161.95 52840.33 88888.00 2005-11-11 20:16:59.900 315 18166.59 161.91 52840.25 88888.00 2005-11-11 20:17:00.400 315 18166.62 161.96 52840.33 88888.00 2005-11-11 20:17:00.900 315 18166.61 162.02 52840.28 88888.00 2005-11-11 20:17:01.400 315 18166.77 162.03 52840.32 88888.00 2005-11-11 20:17:01.900 315 18166.90 161.97 52840.42 88888.00 2005-11-11 20:17:02.400 315 18166.83 161.95 52840.49 88888.00 2005-11-11 20:17:02.900 315 18166.76 162.03 52840.47 88888.00 2005-11-11 20:17:03.400 315 18166.77 162.00 52840.38 88888.00 2005-11-11 20:17:03.900 315 18166.72 161.83 52840.44 88888.00 2005-11-11 20:17:04.400 315 18166.57 161.84 52840.33 88888.00 2005-11-11 20:17:04.900 315 18166.55 161.94 52840.26 88888.00 2005-11-11 20:17:05.400 315 18166.70 161.89 52840.36 88888.00 2005-11-11 20:17:05.900 315 18166.80 161.91 52840.34 88888.00 2005-11-11 20:17:06.400 315 18166.78 162.01 52840.25 88888.00 2005-11-11 20:17:06.900 315 18166.93 162.03 52840.11 88888.00 2005-11-11 20:17:07.400 315 18166.96 162.06 52840.12 88888.00 2005-11-11 20:17:07.900 315 18166.80 162.14 52840.21 88888.00 2005-11-11 20:17:08.400 315 18166.75 162.12 52840.24 88888.00 2005-11-11 20:17:08.900 315 18166.69 162.13 52840.25 88888.00 2005-11-11 20:17:09.400 315 18166.74 162.13 52840.31 88888.00 2005-11-11 20:17:09.900 315 18166.78 162.05 52840.37 88888.00 2005-11-11 20:17:10.400 315 18166.73 161.99 52840.48 88888.00 2005-11-11 20:17:10.900 315 18166.91 161.96 52840.41 88888.00 2005-11-11 20:17:11.400 315 18166.86 161.97 52840.36 88888.00 2005-11-11 20:17:11.900 315 18166.68 161.99 52840.34 88888.00 2005-11-11 20:17:12.400 315 18166.55 161.89 52840.35 88888.00 2005-11-11 20:17:12.900 315 18166.65 161.78 52840.22 88888.00 2005-11-11 20:17:13.400 315 18166.73 161.81 52840.20 88888.00 2005-11-11 20:17:13.900 315 18166.70 161.81 52840.10 88888.00 2005-11-11 20:17:14.400 315 18167.00 161.80 52840.10 88888.00 2005-11-11 20:17:14.900 315 18167.01 161.87 52840.17 88888.00 2005-11-11 20:17:15.400 315 18166.87 161.87 52840.16 88888.00 2005-11-11 20:17:15.900 315 18166.89 161.85 52840.16 88888.00 2005-11-11 20:17:16.400 315 18166.98 161.84 52840.22 88888.00 2005-11-11 20:17:16.900 315 18167.01 161.88 52840.22 88888.00 2005-11-11 20:17:17.400 315 18167.11 161.92 52840.24 88888.00 2005-11-11 20:17:17.900 315 18167.18 161.90 52840.26 88888.00 2005-11-11 20:17:18.400 315 18167.38 161.76 52840.32 88888.00 2005-11-11 20:17:18.900 315 18167.29 161.72 52840.21 88888.00 2005-11-11 20:17:19.400 315 18167.20 161.76 52840.20 88888.00 2005-11-11 20:17:19.900 315 18167.10 161.83 52840.23 88888.00 2005-11-11 20:17:20.400 315 18167.15 161.80 52840.30 88888.00 2005-11-11 20:17:20.900 315 18167.15 161.76 52840.36 88888.00 2005-11-11 20:17:21.400 315 18167.15 161.79 52840.52 88888.00 2005-11-11 20:17:21.900 315 18167.21 161.82 52840.54 88888.00 2005-11-11 20:17:22.400 315 18167.24 161.75 52840.47 88888.00 2005-11-11 20:17:22.900 315 18167.26 161.71 52840.36 88888.00 2005-11-11 20:17:23.400 315 18167.29 161.79 52840.26 88888.00 2005-11-11 20:17:23.900 315 18167.28 161.82 52840.33 88888.00 2005-11-11 20:17:24.400 315 18167.46 161.81 52840.32 88888.00 2005-11-11 20:17:24.900 315 18167.43 161.84 52840.37 88888.00 2005-11-11 20:17:25.400 315 18167.43 161.87 52840.35 88888.00 2005-11-11 20:17:25.900 315 18167.51 161.83 52840.45 88888.00 2005-11-11 20:17:26.400 315 18167.46 161.85 52840.46 88888.00 2005-11-11 20:17:26.900 315 18167.43 161.89 52840.41 88888.00 2005-11-11 20:17:27.400 315 18167.43 161.84 52840.42 88888.00 2005-11-11 20:17:27.900 315 18167.48 161.76 52840.38 88888.00 2005-11-11 20:17:28.400 315 18167.55 161.77 52840.30 88888.00 2005-11-11 20:17:28.900 315 18167.52 161.83 52840.25 88888.00 2005-11-11 20:17:29.400 315 18167.53 161.73 52840.00 88888.00 2005-11-11 20:17:29.900 315 18167.39 161.74 52839.74 88888.00 2005-11-11 20:17:30.400 315 18167.39 161.72 52839.70 88888.00 2005-11-11 20:17:30.900 315 18167.43 161.65 52839.78 88888.00 2005-11-11 20:17:31.400 315 18167.39 161.72 52840.05 88888.00 2005-11-11 20:17:31.900 315 18167.46 161.82 52840.34 88888.00 2005-11-11 20:17:32.400 315 18167.50 161.76 52840.41 88888.00 2005-11-11 20:17:32.900 315 18167.45 161.76 52840.40 88888.00 2005-11-11 20:17:33.400 315 18167.43 161.87 52840.35 88888.00 2005-11-11 20:17:33.900 315 18167.38 161.95 52840.30 88888.00 2005-11-11 20:17:34.400 315 18167.37 161.92 52840.34 88888.00 2005-11-11 20:17:34.900 315 18167.27 161.90 52840.40 88888.00 2005-11-11 20:17:35.400 315 18167.34 162.00 52840.37 88888.00 2005-11-11 20:17:35.900 315 18167.39 161.96 52840.29 88888.00 2005-11-11 20:17:36.400 315 18167.38 161.91 52840.28 88888.00 2005-11-11 20:17:36.900 315 18167.45 161.95 52840.34 88888.00 2005-11-11 20:17:37.400 315 18167.43 161.90 52840.47 88888.00 2005-11-11 20:17:37.900 315 18167.38 161.92 52840.35 88888.00 2005-11-11 20:17:38.400 315 18167.32 161.92 52840.12 88888.00 2005-11-11 20:17:38.900 315 18167.40 161.81 52840.25 88888.00 2005-11-11 20:17:39.400 315 18167.46 161.80 52840.40 88888.00 2005-11-11 20:17:39.900 315 18167.55 161.83 52840.22 88888.00 2005-11-11 20:17:40.400 315 18167.66 161.78 52840.23 88888.00 2005-11-11 20:17:40.900 315 18167.61 161.82 52840.31 88888.00 2005-11-11 20:17:41.400 315 18167.54 161.75 52840.30 88888.00 2005-11-11 20:17:41.900 315 18167.51 161.67 52840.28 88888.00 2005-11-11 20:17:42.400 315 18167.53 161.72 52840.38 88888.00 2005-11-11 20:17:42.900 315 18167.61 161.78 52840.41 88888.00 2005-11-11 20:17:43.400 315 18167.62 161.81 52840.26 88888.00 2005-11-11 20:17:43.900 315 18167.75 161.94 52840.20 88888.00 2005-11-11 20:17:44.400 315 18167.71 162.00 52840.03 88888.00 2005-11-11 20:17:44.900 315 18167.65 161.92 52839.97 88888.00 2005-11-11 20:17:45.400 315 18167.69 161.90 52839.95 88888.00 2005-11-11 20:17:45.900 315 18167.74 162.00 52839.99 88888.00 2005-11-11 20:17:46.400 315 18167.80 162.00 52840.05 88888.00 2005-11-11 20:17:46.900 315 18167.82 161.92 52840.06 88888.00 2005-11-11 20:17:47.400 315 18167.91 161.86 52840.11 88888.00 2005-11-11 20:17:47.900 315 18167.97 161.82 52840.18 88888.00 2005-11-11 20:17:48.400 315 18168.06 161.82 52840.23 88888.00 2005-11-11 20:17:48.900 315 18168.10 161.83 52840.23 88888.00 2005-11-11 20:17:49.400 315 18167.99 161.87 52840.28 88888.00 2005-11-11 20:17:49.900 315 18168.02 161.90 52840.22 88888.00 2005-11-11 20:17:50.400 315 18167.99 161.91 52840.31 88888.00 2005-11-11 20:17:50.900 315 18167.97 161.94 52840.28 88888.00 2005-11-11 20:17:51.400 315 18167.97 162.00 52840.22 88888.00 2005-11-11 20:17:51.900 315 18168.03 162.03 52840.24 88888.00 2005-11-11 20:17:52.400 315 18167.88 162.00 52840.09 88888.00 2005-11-11 20:17:52.900 315 18167.72 162.09 52840.19 88888.00 2005-11-11 20:17:53.400 315 18167.89 162.11 52840.38 88888.00 2005-11-11 20:17:53.900 315 18168.14 162.06 52840.36 88888.00 2005-11-11 20:17:54.400 315 18168.13 162.11 52840.20 88888.00 2005-11-11 20:17:54.900 315 18168.11 162.18 52840.16 88888.00 2005-11-11 20:17:55.400 315 18167.99 162.20 52840.20 88888.00 2005-11-11 20:17:55.900 315 18168.08 162.20 52840.22 88888.00 2005-11-11 20:17:56.400 315 18168.15 162.19 52840.06 88888.00 2005-11-11 20:17:56.900 315 18168.11 162.19 52840.25 88888.00 2005-11-11 20:17:57.400 315 18167.99 162.24 52840.21 88888.00 2005-11-11 20:17:57.900 315 18167.97 162.24 52840.26 88888.00 2005-11-11 20:17:58.400 315 18168.15 162.20 52840.36 88888.00 2005-11-11 20:17:58.900 315 18168.16 162.23 52840.46 88888.00 2005-11-11 20:17:59.400 315 18168.11 162.20 52840.44 88888.00 2005-11-11 20:17:59.900 315 18168.14 162.16 52840.44 88888.00 2005-11-11 20:18:00.400 315 18168.09 162.16 52840.52 88888.00 2005-11-11 20:18:00.900 315 18168.10 162.23 52840.47 88888.00 2005-11-11 20:18:01.400 315 18168.09 162.17 52840.40 88888.00 2005-11-11 20:18:01.900 315 18168.10 162.05 52840.45 88888.00 2005-11-11 20:18:02.400 315 18168.06 162.04 52840.43 88888.00 2005-11-11 20:18:02.900 315 18168.10 162.04 52840.49 88888.00 2005-11-11 20:18:03.400 315 18168.14 162.05 52840.17 88888.00 2005-11-11 20:18:03.900 315 18168.27 162.01 52840.14 88888.00 2005-11-11 20:18:04.400 315 18168.24 162.04 52840.30 88888.00 2005-11-11 20:18:04.900 315 18168.10 162.03 52840.37 88888.00 2005-11-11 20:18:05.400 315 18168.13 162.10 52840.33 88888.00 2005-11-11 20:18:05.900 315 18168.27 162.04 52840.22 88888.00 2005-11-11 20:18:06.400 315 18168.35 162.08 52840.20 88888.00 2005-11-11 20:18:06.900 315 18168.43 162.09 52840.21 88888.00 2005-11-11 20:18:07.400 315 18168.29 162.11 52840.23 88888.00 2005-11-11 20:18:07.900 315 18168.32 162.11 52840.26 88888.00 2005-11-11 20:18:08.400 315 18168.27 162.09 52840.34 88888.00 2005-11-11 20:18:08.900 315 18168.26 162.03 52840.34 88888.00 2005-11-11 20:18:09.400 315 18168.32 161.98 52840.38 88888.00 2005-11-11 20:18:09.900 315 18168.32 162.00 52840.38 88888.00 2005-11-11 20:18:10.400 315 18168.36 162.08 52840.41 88888.00 2005-11-11 20:18:10.900 315 18168.31 162.12 52840.38 88888.00 2005-11-11 20:18:11.400 315 18168.33 162.08 52840.47 88888.00 2005-11-11 20:18:11.900 315 18168.39 162.05 52840.42 88888.00 2005-11-11 20:18:12.400 315 18168.47 162.06 52840.43 88888.00 2005-11-11 20:18:12.900 315 18168.48 162.00 52840.38 88888.00 2005-11-11 20:18:13.400 315 18168.46 161.95 52840.25 88888.00 2005-11-11 20:18:13.900 315 18168.33 161.95 52840.16 88888.00 2005-11-11 20:18:14.400 315 18168.24 161.92 52840.21 88888.00 2005-11-11 20:18:14.900 315 18168.27 161.91 52840.14 88888.00 2005-11-11 20:18:15.400 315 18168.22 161.86 52840.13 88888.00 2005-11-11 20:18:15.900 315 18168.04 161.82 52840.16 88888.00 2005-11-11 20:18:16.400 315 18168.14 161.75 52840.18 88888.00 2005-11-11 20:18:16.900 315 18168.22 161.78 52840.23 88888.00 2005-11-11 20:18:17.400 315 18168.26 161.85 52840.01 88888.00 2005-11-11 20:18:17.900 315 18168.46 161.83 52839.75 88888.00 2005-11-11 20:18:18.400 315 18168.46 161.80 52839.88 88888.00 2005-11-11 20:18:18.900 315 18168.49 161.85 52840.14 88888.00 2005-11-11 20:18:19.400 315 18168.49 161.83 52840.38 88888.00 2005-11-11 20:18:19.900 315 18168.27 161.83 52840.37 88888.00 2005-11-11 20:18:20.400 315 18168.29 161.75 52840.34 88888.00 2005-11-11 20:18:20.900 315 18168.43 161.71 52840.43 88888.00 2005-11-11 20:18:21.400 315 18168.57 161.71 52840.42 88888.00 2005-11-11 20:18:21.900 315 18168.75 161.71 52840.31 88888.00 2005-11-11 20:18:22.400 315 18168.59 161.74 52840.38 88888.00 2005-11-11 20:18:22.900 315 18168.42 161.79 52840.54 88888.00 2005-11-11 20:18:23.400 315 18168.46 161.67 52840.64 88888.00 2005-11-11 20:18:23.900 315 18168.29 161.71 52840.53 88888.00 2005-11-11 20:18:24.400 315 18168.26 161.77 52840.42 88888.00 2005-11-11 20:18:24.900 315 18168.28 161.85 52840.49 88888.00 2005-11-11 20:18:25.400 315 18168.33 161.87 52840.54 88888.00 2005-11-11 20:18:25.900 315 18168.35 161.78 52840.45 88888.00 2005-11-11 20:18:26.400 315 18168.39 161.77 52840.44 88888.00 2005-11-11 20:18:26.900 315 18168.41 161.91 52840.33 88888.00 2005-11-11 20:18:27.400 315 18168.26 161.88 52840.14 88888.00 2005-11-11 20:18:27.900 315 18168.21 161.94 52840.22 88888.00 2005-11-11 20:18:28.400 315 18168.43 161.94 52840.40 88888.00 2005-11-11 20:18:28.900 315 18168.49 161.99 52840.31 88888.00 2005-11-11 20:18:29.400 315 18168.49 162.03 52840.29 88888.00 2005-11-11 20:18:29.900 315 18168.50 162.06 52840.26 88888.00 2005-11-11 20:18:30.400 315 18168.49 162.00 52840.23 88888.00 2005-11-11 20:18:30.900 315 18168.41 161.99 52840.22 88888.00 2005-11-11 20:18:31.400 315 18168.41 161.95 52840.32 88888.00 2005-11-11 20:18:31.900 315 18168.52 161.97 52840.51 88888.00 2005-11-11 20:18:32.400 315 18168.64 161.91 52840.64 88888.00 2005-11-11 20:18:32.900 315 18168.64 161.99 52840.57 88888.00 2005-11-11 20:18:33.400 315 18168.75 162.05 52840.49 88888.00 2005-11-11 20:18:33.900 315 18168.65 161.96 52840.35 88888.00 2005-11-11 20:18:34.400 315 18168.65 161.99 52840.23 88888.00 2005-11-11 20:18:34.900 315 18168.67 161.91 52840.33 88888.00 2005-11-11 20:18:35.400 315 18168.51 161.72 52840.36 88888.00 2005-11-11 20:18:35.900 315 18168.54 161.71 52840.47 88888.00 2005-11-11 20:18:36.400 315 18168.53 161.76 52840.52 88888.00 2005-11-11 20:18:36.900 315 18168.50 161.84 52840.42 88888.00 2005-11-11 20:18:37.400 315 18168.53 161.84 52840.16 88888.00 2005-11-11 20:18:37.900 315 18168.49 161.90 52840.23 88888.00 2005-11-11 20:18:38.400 315 18168.59 161.92 52840.33 88888.00 2005-11-11 20:18:38.900 315 18168.48 161.95 52840.36 88888.00 2005-11-11 20:18:39.400 315 18168.59 161.89 52840.43 88888.00 2005-11-11 20:18:39.900 315 18168.52 161.87 52840.54 88888.00 2005-11-11 20:18:40.400 315 18168.58 161.84 52840.41 88888.00 2005-11-11 20:18:40.900 315 18168.61 161.90 52840.43 88888.00 2005-11-11 20:18:41.400 315 18168.52 161.87 52840.51 88888.00 2005-11-11 20:18:41.900 315 18168.32 161.85 52840.52 88888.00 2005-11-11 20:18:42.400 315 18168.31 161.87 52840.53 88888.00 2005-11-11 20:18:42.900 315 18168.38 161.97 52840.59 88888.00 2005-11-11 20:18:43.400 315 18168.41 162.00 52840.55 88888.00 2005-11-11 20:18:43.900 315 18168.68 161.99 52840.52 88888.00 2005-11-11 20:18:44.400 315 18168.81 161.91 52840.46 88888.00 2005-11-11 20:18:44.900 315 18168.70 161.92 52840.45 88888.00 2005-11-11 20:18:45.400 315 18168.68 161.87 52840.58 88888.00 2005-11-11 20:18:45.900 315 18168.59 161.86 52840.59 88888.00 2005-11-11 20:18:46.400 315 18168.58 161.82 52840.58 88888.00 2005-11-11 20:18:46.900 315 18168.61 161.74 52840.52 88888.00 2005-11-11 20:18:47.400 315 18168.60 161.78 52840.56 88888.00 2005-11-11 20:18:47.900 315 18168.56 161.83 52840.49 88888.00 2005-11-11 20:18:48.400 315 18168.56 161.88 52840.45 88888.00 2005-11-11 20:18:48.900 315 18168.46 161.88 52840.47 88888.00 2005-11-11 20:18:49.400 315 18168.52 161.82 52840.43 88888.00 2005-11-11 20:18:49.900 315 18168.39 161.82 52840.43 88888.00 2005-11-11 20:18:50.400 315 18168.58 161.91 52840.51 88888.00 2005-11-11 20:18:50.900 315 18168.62 161.98 52840.71 88888.00 2005-11-11 20:18:51.400 315 18168.63 162.00 52840.82 88888.00 2005-11-11 20:18:51.900 315 18168.68 161.98 52840.81 88888.00 2005-11-11 20:18:52.400 315 18168.92 161.96 52840.67 88888.00 2005-11-11 20:18:52.900 315 18169.03 161.94 52840.59 88888.00 2005-11-11 20:18:53.400 315 18169.04 161.88 52840.56 88888.00 2005-11-11 20:18:53.900 315 18168.89 161.97 52840.55 88888.00 2005-11-11 20:18:54.400 315 18168.86 162.03 52840.58 88888.00 2005-11-11 20:18:54.900 315 18169.00 162.08 52840.64 88888.00 2005-11-11 20:18:55.400 315 18169.03 162.15 52840.65 88888.00 2005-11-11 20:18:55.900 315 18169.04 162.21 52840.51 88888.00 2005-11-11 20:18:56.400 315 18169.09 162.20 52840.64 88888.00 2005-11-11 20:18:56.900 315 18169.00 162.10 52840.72 88888.00 2005-11-11 20:18:57.400 315 18168.95 162.06 52840.76 88888.00 2005-11-11 20:18:57.900 315 18168.94 162.13 52840.81 88888.00 2005-11-11 20:18:58.400 315 18168.96 162.13 52840.68 88888.00 2005-11-11 20:18:58.900 315 18169.03 162.17 52840.53 88888.00 2005-11-11 20:18:59.400 315 18168.98 162.17 52840.69 88888.00 2005-11-11 20:18:59.900 315 18168.91 162.16 52840.67 88888.00 2005-11-11 20:19:00.400 315 18168.68 162.23 52840.69 88888.00 2005-11-11 20:19:00.900 315 18168.61 162.32 52840.60 88888.00 2005-11-11 20:19:01.400 315 18168.64 162.28 52840.54 88888.00 2005-11-11 20:19:01.900 315 18168.60 162.23 52840.56 88888.00 2005-11-11 20:19:02.400 315 18168.54 162.14 52840.53 88888.00 2005-11-11 20:19:02.900 315 18168.59 162.14 52840.60 88888.00 2005-11-11 20:19:03.400 315 18168.68 162.13 52840.48 88888.00 2005-11-11 20:19:03.900 315 18168.62 162.10 52840.57 88888.00 2005-11-11 20:19:04.400 315 18168.54 162.06 52840.56 88888.00 2005-11-11 20:19:04.900 315 18168.38 161.98 52840.55 88888.00 2005-11-11 20:19:05.400 315 18168.38 161.86 52840.52 88888.00 2005-11-11 20:19:05.900 315 18168.47 161.80 52840.59 88888.00 2005-11-11 20:19:06.400 315 18168.58 161.94 52840.58 88888.00 2005-11-11 20:19:06.900 315 18168.74 162.02 52840.54 88888.00 2005-11-11 20:19:07.400 315 18168.86 161.97 52840.60 88888.00 2005-11-11 20:19:07.900 315 18168.82 161.91 52840.75 88888.00 2005-11-11 20:19:08.400 315 18168.91 161.94 52840.67 88888.00 2005-11-11 20:19:08.900 315 18168.93 161.94 52840.64 88888.00 2005-11-11 20:19:09.400 315 18168.86 161.89 52840.78 88888.00 2005-11-11 20:19:09.900 315 18168.87 161.92 52840.72 88888.00 2005-11-11 20:19:10.400 315 18168.87 161.94 52840.67 88888.00 2005-11-11 20:19:10.900 315 18168.74 161.86 52840.65 88888.00 2005-11-11 20:19:11.400 315 18168.76 161.85 52840.59 88888.00 2005-11-11 20:19:11.900 315 18168.93 161.89 52840.60 88888.00 2005-11-11 20:19:12.400 315 18168.90 161.84 52840.57 88888.00 2005-11-11 20:19:12.900 315 18168.93 161.83 52840.63 88888.00 2005-11-11 20:19:13.400 315 18168.98 161.80 52840.63 88888.00 2005-11-11 20:19:13.900 315 18169.02 161.80 52840.67 88888.00 2005-11-11 20:19:14.400 315 18168.86 161.79 52840.74 88888.00 2005-11-11 20:19:14.900 315 18168.81 161.75 52840.82 88888.00 2005-11-11 20:19:15.400 315 18168.68 161.84 52840.78 88888.00 2005-11-11 20:19:15.900 315 18168.53 161.79 52840.74 88888.00 2005-11-11 20:19:16.400 315 18168.75 161.80 52840.88 88888.00 2005-11-11 20:19:16.900 315 18168.80 161.78 52841.02 88888.00 2005-11-11 20:19:17.400 315 18168.74 161.94 52840.87 88888.00 2005-11-11 20:19:17.900 315 18168.80 161.94 52840.69 88888.00 2005-11-11 20:19:18.400 315 18168.90 161.90 52840.55 88888.00 2005-11-11 20:19:18.900 315 18168.75 161.90 52840.45 88888.00 2005-11-11 20:19:19.400 315 18168.73 161.91 52840.45 88888.00 2005-11-11 20:19:19.900 315 18168.61 161.98 52840.41 88888.00 2005-11-11 20:19:20.400 315 18168.49 161.88 52840.51 88888.00 2005-11-11 20:19:20.900 315 18168.50 161.71 52840.74 88888.00 2005-11-11 20:19:21.400 315 18168.53 161.76 52840.79 88888.00 2005-11-11 20:19:21.900 315 18168.78 161.80 52840.71 88888.00 2005-11-11 20:19:22.400 315 18168.92 161.75 52840.80 88888.00 2005-11-11 20:19:22.900 315 18168.96 161.78 52840.88 88888.00 2005-11-11 20:19:23.400 315 18168.79 161.73 52840.80 88888.00 2005-11-11 20:19:23.900 315 18168.85 161.58 52840.57 88888.00 2005-11-11 20:19:24.400 315 18168.87 161.49 52840.60 88888.00 2005-11-11 20:19:24.900 315 18168.90 161.58 52840.69 88888.00 2005-11-11 20:19:25.400 315 18168.92 161.75 52840.67 88888.00 2005-11-11 20:19:25.900 315 18168.81 161.80 52840.66 88888.00 2005-11-11 20:19:26.400 315 18168.80 161.72 52840.59 88888.00 2005-11-11 20:19:26.900 315 18168.70 161.70 52840.69 88888.00 2005-11-11 20:19:27.400 315 18168.64 161.82 52840.75 88888.00 2005-11-11 20:19:27.900 315 18168.56 161.81 52840.70 88888.00 2005-11-11 20:19:28.400 315 18168.50 161.66 52840.72 88888.00 2005-11-11 20:19:28.900 315 18168.60 161.62 52840.68 88888.00 2005-11-11 20:19:29.400 315 18168.69 161.64 52840.65 88888.00 2005-11-11 20:19:29.900 315 18168.74 161.65 52840.64 88888.00 2005-11-11 20:19:30.400 315 18168.70 161.64 52840.72 88888.00 2005-11-11 20:19:30.900 315 18168.67 161.53 52840.75 88888.00 2005-11-11 20:19:31.400 315 18168.64 161.44 52840.71 88888.00 2005-11-11 20:19:31.900 315 18168.48 161.54 52840.71 88888.00 2005-11-11 20:19:32.400 315 18168.38 161.65 52840.70 88888.00 2005-11-11 20:19:32.900 315 18168.48 161.64 52840.65 88888.00 2005-11-11 20:19:33.400 315 18168.54 161.66 52840.67 88888.00 2005-11-11 20:19:33.900 315 18168.54 161.61 52840.72 88888.00 2005-11-11 20:19:34.400 315 18168.49 161.59 52840.81 88888.00 2005-11-11 20:19:34.900 315 18168.38 161.70 52840.93 88888.00 2005-11-11 20:19:35.400 315 18168.39 161.78 52840.86 88888.00 2005-11-11 20:19:35.900 315 18168.37 161.83 52840.84 88888.00 2005-11-11 20:19:36.400 315 18168.47 161.84 52840.75 88888.00 2005-11-11 20:19:36.900 315 18168.49 161.88 52840.70 88888.00 2005-11-11 20:19:37.400 315 18168.53 161.95 52840.75 88888.00 2005-11-11 20:19:37.900 315 18168.56 161.86 52840.72 88888.00 2005-11-11 20:19:38.400 315 18168.59 161.89 52840.82 88888.00 2005-11-11 20:19:38.900 315 18168.49 161.91 52840.89 88888.00 2005-11-11 20:19:39.400 315 18168.46 161.92 52840.84 88888.00 2005-11-11 20:19:39.900 315 18168.50 161.85 52840.74 88888.00 2005-11-11 20:19:40.400 315 18168.54 161.88 52840.64 88888.00 2005-11-11 20:19:40.900 315 18168.54 161.78 52840.63 88888.00 2005-11-11 20:19:41.400 315 18168.48 161.75 52840.69 88888.00 2005-11-11 20:19:41.900 315 18168.60 161.79 52840.67 88888.00 2005-11-11 20:19:42.400 315 18168.50 161.74 52840.63 88888.00 2005-11-11 20:19:42.900 315 18168.54 161.75 52840.75 88888.00 2005-11-11 20:19:43.400 315 18168.60 161.73 52840.60 88888.00 2005-11-11 20:19:43.900 315 18168.65 161.74 52840.59 88888.00 2005-11-11 20:19:44.400 315 18168.60 161.74 52840.67 88888.00 2005-11-11 20:19:44.900 315 18168.43 161.83 52840.67 88888.00 2005-11-11 20:19:45.400 315 18168.33 161.82 52840.70 88888.00 2005-11-11 20:19:45.900 315 18168.24 161.76 52840.75 88888.00 2005-11-11 20:19:46.400 315 18168.32 161.92 52840.70 88888.00 2005-11-11 20:19:46.900 315 18168.38 162.04 52840.56 88888.00 2005-11-11 20:19:47.400 315 18168.43 162.03 52840.55 88888.00 2005-11-11 20:19:47.900 315 18168.32 162.04 52840.61 88888.00 2005-11-11 20:19:48.400 315 18168.39 162.06 52840.55 88888.00 2005-11-11 20:19:48.900 315 18168.38 162.03 52840.46 88888.00 2005-11-11 20:19:49.400 315 18168.47 162.01 52840.60 88888.00 2005-11-11 20:19:49.900 315 18168.43 161.96 52840.59 88888.00 2005-11-11 20:19:50.400 315 18168.43 161.91 52840.55 88888.00 2005-11-11 20:19:50.900 315 18168.41 161.92 52840.64 88888.00 2005-11-11 20:19:51.400 315 18168.45 161.87 52840.72 88888.00 2005-11-11 20:19:51.900 315 18168.47 161.80 52840.74 88888.00 2005-11-11 20:19:52.400 315 18168.37 161.84 52840.76 88888.00 2005-11-11 20:19:52.900 315 18168.49 161.91 52840.64 88888.00 2005-11-11 20:19:53.400 315 18168.62 162.10 52840.45 88888.00 2005-11-11 20:19:53.900 315 18168.59 162.17 52840.47 88888.00 2005-11-11 20:19:54.400 315 18168.58 162.15 52840.49 88888.00 2005-11-11 20:19:54.900 315 18168.67 162.13 52840.45 88888.00 2005-11-11 20:19:55.400 315 18168.58 162.09 52840.40 88888.00 2005-11-11 20:19:55.900 315 18168.50 162.09 52840.47 88888.00 2005-11-11 20:19:56.400 315 18168.47 161.92 52840.68 88888.00 2005-11-11 20:19:56.900 315 18168.49 161.91 52840.69 88888.00 2005-11-11 20:19:57.400 315 18168.54 162.09 52840.69 88888.00 2005-11-11 20:19:57.900 315 18168.49 162.14 52840.63 88888.00 2005-11-11 20:19:58.400 315 18168.51 162.21 52840.60 88888.00 2005-11-11 20:19:58.900 315 18168.45 162.26 52840.57 88888.00 2005-11-11 20:19:59.400 315 18168.45 162.23 52840.55 88888.00 2005-11-11 20:19:59.900 315 18168.36 162.23 52840.65 88888.00 2005-11-11 20:20:00.400 315 18168.49 162.24 52840.67 88888.00 2005-11-11 20:20:00.900 315 18168.62 162.19 52840.71 88888.00 2005-11-11 20:20:01.400 315 18168.47 162.21 52840.64 88888.00 2005-11-11 20:20:01.900 315 18168.43 162.16 52840.69 88888.00 2005-11-11 20:20:02.400 315 18168.42 162.17 52840.67 88888.00 2005-11-11 20:20:02.900 315 18168.35 162.17 52840.76 88888.00 2005-11-11 20:20:03.400 315 18168.35 162.24 52840.57 88888.00 2005-11-11 20:20:03.900 315 18168.48 162.20 52840.60 88888.00 2005-11-11 20:20:04.400 315 18168.46 162.14 52840.49 88888.00 2005-11-11 20:20:04.900 315 18168.35 162.23 52840.44 88888.00 2005-11-11 20:20:05.400 315 18168.37 162.16 52840.52 88888.00 2005-11-11 20:20:05.900 315 18168.46 162.14 52840.47 88888.00 2005-11-11 20:20:06.400 315 18168.43 162.11 52840.47 88888.00 2005-11-11 20:20:06.900 315 18168.47 162.21 52840.51 88888.00 2005-11-11 20:20:07.400 315 18168.48 162.32 52840.53 88888.00 2005-11-11 20:20:07.900 315 18168.41 162.30 52840.46 88888.00 2005-11-11 20:20:08.400 315 18168.31 162.37 52840.57 88888.00 2005-11-11 20:20:08.900 315 18168.27 162.40 52840.58 88888.00 2005-11-11 20:20:09.400 315 18168.27 162.33 52840.43 88888.00 2005-11-11 20:20:09.900 315 18168.36 162.26 52840.43 88888.00 2005-11-11 20:20:10.400 315 18168.38 162.18 52840.44 88888.00 2005-11-11 20:20:10.900 315 18168.33 162.12 52840.46 88888.00 2005-11-11 20:20:11.400 315 18168.29 162.12 52840.37 88888.00 2005-11-11 20:20:11.900 315 18168.39 162.08 52840.43 88888.00 2005-11-11 20:20:12.400 315 18168.54 162.15 52840.32 88888.00 2005-11-11 20:20:12.900 315 18168.54 162.20 52840.28 88888.00 2005-11-11 20:20:13.400 315 18168.68 162.23 52840.35 88888.00 2005-11-11 20:20:13.900 315 18168.73 162.31 52840.32 88888.00 2005-11-11 20:20:14.400 315 18168.82 162.29 52840.28 88888.00 2005-11-11 20:20:14.900 315 18168.74 162.24 52840.25 88888.00 2005-11-11 20:20:15.400 315 18168.71 162.15 52840.21 88888.00 2005-11-11 20:20:15.900 315 18168.86 162.11 52840.23 88888.00 2005-11-11 20:20:16.400 315 18168.90 162.26 52840.20 88888.00 2005-11-11 20:20:16.900 315 18168.78 162.34 52840.24 88888.00 2005-11-11 20:20:17.400 315 18168.53 162.23 52840.29 88888.00 2005-11-11 20:20:17.900 315 18168.53 162.30 52840.21 88888.00 2005-11-11 20:20:18.400 315 18168.51 162.33 52840.08 88888.00 2005-11-11 20:20:18.900 315 18168.59 162.29 52840.24 88888.00 2005-11-11 20:20:19.400 315 18168.57 162.32 52840.31 88888.00 2005-11-11 20:20:19.900 315 18168.73 162.42 52840.30 88888.00 2005-11-11 20:20:20.400 315 18168.82 162.41 52840.41 88888.00 2005-11-11 20:20:20.900 315 18168.76 162.35 52840.52 88888.00 2005-11-11 20:20:21.400 315 18168.60 162.40 52840.40 88888.00 2005-11-11 20:20:21.900 315 18168.60 162.32 52840.49 88888.00 2005-11-11 20:20:22.400 315 18168.50 162.23 52840.52 88888.00 2005-11-11 20:20:22.900 315 18168.62 162.22 52840.66 88888.00 2005-11-11 20:20:23.400 315 18168.70 162.30 52840.61 88888.00 2005-11-11 20:20:23.900 315 18168.43 162.30 52840.58 88888.00 2005-11-11 20:20:24.400 315 18168.45 162.33 52840.56 88888.00 2005-11-11 20:20:24.900 315 18168.54 162.30 52840.56 88888.00 2005-11-11 20:20:25.400 315 18168.82 162.29 52840.67 88888.00 2005-11-11 20:20:25.900 315 18168.97 162.23 52840.70 88888.00 2005-11-11 20:20:26.400 315 18168.93 162.24 52840.64 88888.00 2005-11-11 20:20:26.900 315 18168.95 162.23 52840.52 88888.00 2005-11-11 20:20:27.400 315 18169.05 162.18 52840.66 88888.00 2005-11-11 20:20:27.900 315 18169.03 162.16 52840.67 88888.00 2005-11-11 20:20:28.400 315 18169.14 162.10 52840.57 88888.00 2005-11-11 20:20:28.900 315 18169.00 162.10 52840.56 88888.00 2005-11-11 20:20:29.400 315 18168.95 162.10 52840.59 88888.00 2005-11-11 20:20:29.900 315 18168.96 162.07 52840.68 88888.00 2005-11-11 20:20:30.400 315 18169.01 162.09 52840.55 88888.00 2005-11-11 20:20:30.900 315 18169.01 162.09 52840.60 88888.00 2005-11-11 20:20:31.400 315 18168.93 162.06 52840.60 88888.00 2005-11-11 20:20:31.900 315 18168.90 162.04 52840.48 88888.00 2005-11-11 20:20:32.400 315 18168.83 162.00 52840.45 88888.00 2005-11-11 20:20:32.900 315 18168.92 162.05 52840.47 88888.00 2005-11-11 20:20:33.400 315 18168.93 162.06 52840.63 88888.00 2005-11-11 20:20:33.900 315 18168.87 161.98 52840.64 88888.00 2005-11-11 20:20:34.400 315 18168.85 161.83 52840.52 88888.00 2005-11-11 20:20:34.900 315 18168.96 161.74 52840.46 88888.00 2005-11-11 20:20:35.400 315 18169.08 161.84 52840.49 88888.00 2005-11-11 20:20:35.900 315 18169.12 161.94 52840.47 88888.00 2005-11-11 20:20:36.400 315 18169.18 162.09 52840.46 88888.00 2005-11-11 20:20:36.900 315 18169.09 162.07 52840.16 88888.00 2005-11-11 20:20:37.400 315 18169.03 162.04 52840.20 88888.00 2005-11-11 20:20:37.900 315 18169.04 162.15 52840.37 88888.00 2005-11-11 20:20:38.400 315 18169.00 162.15 52840.47 88888.00 2005-11-11 20:20:38.900 315 18169.03 162.19 52840.58 88888.00 2005-11-11 20:20:39.400 315 18169.03 162.09 52840.41 88888.00 2005-11-11 20:20:39.900 315 18169.17 162.07 52840.42 88888.00 2005-11-11 20:20:40.400 315 18169.29 162.06 52840.43 88888.00 2005-11-11 20:20:40.900 315 18169.35 161.99 52840.49 88888.00 2005-11-11 20:20:41.400 315 18169.36 161.99 52840.58 88888.00 2005-11-11 20:20:41.900 315 18169.37 162.04 52840.55 88888.00 2005-11-11 20:20:42.400 315 18169.36 162.03 52840.47 88888.00 2005-11-11 20:20:42.900 315 18169.28 162.04 52840.55 88888.00 2005-11-11 20:20:43.400 315 18169.19 162.08 52840.48 88888.00 2005-11-11 20:20:43.900 315 18169.28 162.06 52840.43 88888.00 2005-11-11 20:20:44.400 315 18169.21 162.09 52840.55 88888.00 2005-11-11 20:20:44.900 315 18169.22 162.11 52840.58 88888.00 2005-11-11 20:20:45.400 315 18169.23 162.15 52840.64 88888.00 2005-11-11 20:20:45.900 315 18169.29 162.18 52840.58 88888.00 2005-11-11 20:20:46.400 315 18169.38 162.19 52840.52 88888.00 2005-11-11 20:20:46.900 315 18169.30 162.22 52840.51 88888.00 2005-11-11 20:20:47.400 315 18169.15 162.19 52840.34 88888.00 2005-11-11 20:20:47.900 315 18169.05 162.05 52840.31 88888.00 2005-11-11 20:20:48.400 315 18168.91 161.88 52840.26 88888.00 2005-11-11 20:20:48.900 315 18169.02 161.91 52840.31 88888.00 2005-11-11 20:20:49.400 315 18169.06 162.04 52840.29 88888.00 2005-11-11 20:20:49.900 315 18169.14 162.07 52840.25 88888.00 2005-11-11 20:20:50.400 315 18169.01 161.98 52840.32 88888.00 2005-11-11 20:20:50.900 315 18169.13 162.01 52840.32 88888.00 2005-11-11 20:20:51.400 315 18169.18 162.08 52840.24 88888.00 2005-11-11 20:20:51.900 315 18169.09 162.13 52840.21 88888.00 2005-11-11 20:20:52.400 315 18169.22 162.22 52840.16 88888.00 2005-11-11 20:20:52.900 315 18169.22 162.21 52840.25 88888.00 2005-11-11 20:20:53.400 315 18169.35 162.14 52840.20 88888.00 2005-11-11 20:20:53.900 315 18169.34 162.12 52840.17 88888.00 2005-11-11 20:20:54.400 315 18169.40 162.15 52840.13 88888.00 2005-11-11 20:20:54.900 315 18169.35 162.21 52840.18 88888.00 2005-11-11 20:20:55.400 315 18169.18 162.28 52840.17 88888.00 2005-11-11 20:20:55.900 315 18169.18 162.28 52840.21 88888.00 2005-11-11 20:20:56.400 315 18169.18 162.18 52840.31 88888.00 2005-11-11 20:20:56.900 315 18169.28 162.19 52840.30 88888.00 2005-11-11 20:20:57.400 315 18169.25 162.21 52840.19 88888.00 2005-11-11 20:20:57.900 315 18169.28 162.41 52840.19 88888.00 2005-11-11 20:20:58.400 315 18169.28 162.40 52840.16 88888.00 2005-11-11 20:20:58.900 315 18169.19 162.35 52839.98 88888.00 2005-11-11 20:20:59.400 315 18169.11 162.38 52840.14 88888.00 2005-11-11 20:20:59.900 315 18169.11 162.29 52840.25 88888.00 2005-11-11 20:21:00.400 315 18169.21 162.33 52840.26 88888.00 2005-11-11 20:21:00.900 315 18169.39 162.41 52840.26 88888.00 2005-11-11 20:21:01.400 315 18169.45 162.49 52840.31 88888.00 2005-11-11 20:21:01.900 315 18169.45 162.52 52840.34 88888.00 2005-11-11 20:21:02.400 315 18169.46 162.55 52840.37 88888.00 2005-11-11 20:21:02.900 315 18169.40 162.56 52840.41 88888.00 2005-11-11 20:21:03.400 315 18169.40 162.56 52840.43 88888.00 2005-11-11 20:21:03.900 315 18169.46 162.53 52840.41 88888.00 2005-11-11 20:21:04.400 315 18169.47 162.39 52840.41 88888.00 2005-11-11 20:21:04.900 315 18169.52 162.44 52840.40 88888.00 2005-11-11 20:21:05.400 315 18169.60 162.46 52840.45 88888.00 2005-11-11 20:21:05.900 315 18169.59 162.46 52840.45 88888.00 2005-11-11 20:21:06.400 315 18169.48 162.47 52840.43 88888.00 2005-11-11 20:21:06.900 315 18169.40 162.47 52840.40 88888.00 2005-11-11 20:21:07.400 315 18169.38 162.38 52840.40 88888.00 2005-11-11 20:21:07.900 315 18169.27 162.41 52840.32 88888.00 2005-11-11 20:21:08.400 315 18169.12 162.48 52840.38 88888.00 2005-11-11 20:21:08.900 315 18169.00 162.49 52840.44 88888.00 2005-11-11 20:21:09.400 315 18168.98 162.44 52840.40 88888.00 2005-11-11 20:21:09.900 315 18168.98 162.44 52840.46 88888.00 2005-11-11 20:21:10.400 315 18168.97 162.42 52840.53 88888.00 2005-11-11 20:21:10.900 315 18169.00 162.37 52840.59 88888.00 2005-11-11 20:21:11.400 315 18169.12 162.36 52840.57 88888.00 2005-11-11 20:21:11.900 315 18169.18 162.34 52840.42 88888.00 2005-11-11 20:21:12.400 315 18169.13 162.40 52840.37 88888.00 2005-11-11 20:21:12.900 315 18169.22 162.37 52840.45 88888.00 2005-11-11 20:21:13.400 315 18169.14 162.34 52840.46 88888.00 2005-11-11 20:21:13.900 315 18169.09 162.31 52840.52 88888.00 2005-11-11 20:21:14.400 315 18168.97 162.24 52840.43 88888.00 2005-11-11 20:21:14.900 315 18169.07 162.23 52840.46 88888.00 2005-11-11 20:21:15.400 315 18169.11 162.21 52840.47 88888.00 2005-11-11 20:21:15.900 315 18169.03 162.18 52840.48 88888.00 2005-11-11 20:21:16.400 315 18169.07 162.19 52840.64 88888.00 2005-11-11 20:21:16.900 315 18169.18 162.17 52840.60 88888.00 2005-11-11 20:21:17.400 315 18169.09 162.24 52840.56 88888.00 2005-11-11 20:21:17.900 315 18169.07 162.32 52840.56 88888.00 2005-11-11 20:21:18.400 315 18168.94 162.29 52840.49 88888.00 2005-11-11 20:21:18.900 315 18168.83 162.26 52840.43 88888.00 2005-11-11 20:21:19.400 315 18168.86 162.19 52840.32 88888.00 2005-11-11 20:21:19.900 315 18169.00 162.21 52840.34 88888.00 2005-11-11 20:21:20.400 315 18169.08 162.33 52840.37 88888.00 2005-11-11 20:21:20.900 315 18169.07 162.38 52840.35 88888.00 2005-11-11 20:21:21.400 315 18169.13 162.35 52840.32 88888.00 2005-11-11 20:21:21.900 315 18169.18 162.36 52840.35 88888.00 2005-11-11 20:21:22.400 315 18169.12 162.37 52840.41 88888.00 2005-11-11 20:21:22.900 315 18169.09 162.32 52840.37 88888.00 2005-11-11 20:21:23.400 315 18169.12 162.29 52840.40 88888.00 2005-11-11 20:21:23.900 315 18169.16 162.26 52840.45 88888.00 2005-11-11 20:21:24.400 315 18169.15 162.32 52840.40 88888.00 2005-11-11 20:21:24.900 315 18169.09 162.38 52840.55 88888.00 2005-11-11 20:21:25.400 315 18169.22 162.33 52840.60 88888.00 2005-11-11 20:21:25.900 315 18169.22 162.28 52840.60 88888.00 2005-11-11 20:21:26.400 315 18169.22 162.31 52840.59 88888.00 2005-11-11 20:21:26.900 315 18169.17 162.42 52840.53 88888.00 2005-11-11 20:21:27.400 315 18169.17 162.53 52840.63 88888.00 2005-11-11 20:21:27.900 315 18169.21 162.55 52840.60 88888.00 2005-11-11 20:21:28.400 315 18169.21 162.51 52840.56 88888.00 2005-11-11 20:21:28.900 315 18169.25 162.62 52840.43 88888.00 2005-11-11 20:21:29.400 315 18169.30 162.66 52840.47 88888.00 2005-11-11 20:21:29.900 315 18169.23 162.51 52840.49 88888.00 2005-11-11 20:21:30.400 315 18169.11 162.43 52840.42 88888.00 2005-11-11 20:21:30.900 315 18169.13 162.50 52840.32 88888.00 2005-11-11 20:21:31.400 315 18169.13 162.44 52840.26 88888.00 2005-11-11 20:21:31.900 315 18169.08 162.51 52840.42 88888.00 2005-11-11 20:21:32.400 315 18169.04 162.56 52840.49 88888.00 2005-11-11 20:21:32.900 315 18169.09 162.56 52840.49 88888.00 2005-11-11 20:21:33.400 315 18169.11 162.53 52840.45 88888.00 2005-11-11 20:21:33.900 315 18169.03 162.52 52840.44 88888.00 2005-11-11 20:21:34.400 315 18169.13 162.49 52840.42 88888.00 2005-11-11 20:21:34.900 315 18169.14 162.50 52840.56 88888.00 2005-11-11 20:21:35.400 315 18169.08 162.43 52840.49 88888.00 2005-11-11 20:21:35.900 315 18169.03 162.39 52840.45 88888.00 2005-11-11 20:21:36.400 315 18169.03 162.41 52840.49 88888.00 2005-11-11 20:21:36.900 315 18168.98 162.54 52840.42 88888.00 2005-11-11 20:21:37.400 315 18169.08 162.59 52840.51 88888.00 2005-11-11 20:21:37.900 315 18169.09 162.64 52840.47 88888.00 2005-11-11 20:21:38.400 315 18169.07 162.67 52840.48 88888.00 2005-11-11 20:21:38.900 315 18169.14 162.74 52840.45 88888.00 2005-11-11 20:21:39.400 315 18169.04 162.76 52840.44 88888.00 2005-11-11 20:21:39.900 315 18169.11 162.77 52840.59 88888.00 2005-11-11 20:21:40.400 315 18169.11 162.74 52840.63 88888.00 2005-11-11 20:21:40.900 315 18169.07 162.72 52840.46 88888.00 2005-11-11 20:21:41.400 315 18169.15 162.67 52840.47 88888.00 2005-11-11 20:21:41.900 315 18169.11 162.61 52840.40 88888.00 2005-11-11 20:21:42.400 315 18169.12 162.59 52840.35 88888.00 2005-11-11 20:21:42.900 315 18169.08 162.70 52840.41 88888.00 2005-11-11 20:21:43.400 315 18169.02 162.64 52840.47 88888.00 2005-11-11 20:21:43.900 315 18169.01 162.61 52840.45 88888.00 2005-11-11 20:21:44.400 315 18169.02 162.71 52840.45 88888.00 2005-11-11 20:21:44.900 315 18168.98 162.72 52840.44 88888.00 2005-11-11 20:21:45.400 315 18168.91 162.69 52840.53 88888.00 2005-11-11 20:21:45.900 315 18168.89 162.73 52840.66 88888.00 2005-11-11 20:21:46.400 315 18168.90 162.79 52840.66 88888.00 2005-11-11 20:21:46.900 315 18168.93 162.86 52840.70 88888.00 2005-11-11 20:21:47.400 315 18169.02 162.82 52840.65 88888.00 2005-11-11 20:21:47.900 315 18169.01 162.75 52840.57 88888.00 2005-11-11 20:21:48.400 315 18168.87 162.75 52840.61 88888.00 2005-11-11 20:21:48.900 315 18168.90 162.67 52840.65 88888.00 2005-11-11 20:21:49.400 315 18168.83 162.81 52840.69 88888.00 2005-11-11 20:21:49.900 315 18168.91 162.76 52840.67 88888.00 2005-11-11 20:21:50.400 315 18168.95 162.85 52840.64 88888.00 2005-11-11 20:21:50.900 315 18168.90 162.84 52840.72 88888.00 2005-11-11 20:21:51.400 315 18168.84 162.84 52840.60 88888.00 2005-11-11 20:21:51.900 315 18168.86 162.85 52840.55 88888.00 2005-11-11 20:21:52.400 315 18168.90 162.92 52840.64 88888.00 2005-11-11 20:21:52.900 315 18168.94 162.90 52840.60 88888.00 2005-11-11 20:21:53.400 315 18169.01 162.89 52840.57 88888.00 2005-11-11 20:21:53.900 315 18168.92 162.77 52840.51 88888.00 2005-11-11 20:21:54.400 315 18168.81 162.75 52840.65 88888.00 2005-11-11 20:21:54.900 315 18168.71 162.77 52840.55 88888.00 2005-11-11 20:21:55.400 315 18168.71 162.81 52840.54 88888.00 2005-11-11 20:21:55.900 315 18168.74 162.88 52840.53 88888.00 2005-11-11 20:21:56.400 315 18168.74 162.88 52840.69 88888.00 2005-11-11 20:21:56.900 315 18168.73 162.94 52840.69 88888.00 2005-11-11 20:21:57.400 315 18168.74 162.90 52840.54 88888.00 2005-11-11 20:21:57.900 315 18168.70 162.89 52840.60 88888.00 2005-11-11 20:21:58.400 315 18168.75 162.94 52840.58 88888.00 2005-11-11 20:21:58.900 315 18168.69 163.01 52840.54 88888.00 2005-11-11 20:21:59.400 315 18168.54 163.02 52840.61 88888.00 2005-11-11 20:21:59.900 315 18168.50 162.92 52840.72 88888.00 2005-11-11 20:22:00.400 315 18168.60 162.88 52840.63 88888.00 2005-11-11 20:22:00.900 315 18168.53 162.83 52840.57 88888.00 2005-11-11 20:22:01.400 315 18168.46 162.86 52840.59 88888.00 2005-11-11 20:22:01.900 315 18168.48 162.92 52840.70 88888.00 2005-11-11 20:22:02.400 315 18168.50 163.03 52840.63 88888.00 2005-11-11 20:22:02.900 315 18168.50 163.03 52840.69 88888.00 2005-11-11 20:22:03.400 315 18168.40 162.97 52840.68 88888.00 2005-11-11 20:22:03.900 315 18168.42 162.96 52840.61 88888.00 2005-11-11 20:22:04.400 315 18168.36 162.99 52840.68 88888.00 2005-11-11 20:22:04.900 315 18168.32 163.01 52840.69 88888.00 2005-11-11 20:22:05.400 315 18168.35 162.99 52840.69 88888.00 2005-11-11 20:22:05.900 315 18168.41 162.96 52840.70 88888.00 2005-11-11 20:22:06.400 315 18168.39 163.02 52840.71 88888.00 2005-11-11 20:22:06.900 315 18168.29 162.98 52840.60 88888.00 2005-11-11 20:22:07.400 315 18168.27 163.03 52840.60 88888.00 2005-11-11 20:22:07.900 315 18168.33 163.04 52840.64 88888.00 2005-11-11 20:22:08.400 315 18168.37 163.08 52840.53 88888.00 2005-11-11 20:22:08.900 315 18168.29 163.06 52840.48 88888.00 2005-11-11 20:22:09.400 315 18168.26 163.00 52840.40 88888.00 2005-11-11 20:22:09.900 315 18168.20 162.96 52840.47 88888.00 2005-11-11 20:22:10.400 315 18168.20 162.98 52840.54 88888.00 2005-11-11 20:22:10.900 315 18168.31 162.97 52840.52 88888.00 2005-11-11 20:22:11.400 315 18168.20 163.03 52840.49 88888.00 2005-11-11 20:22:11.900 315 18168.17 163.05 52840.52 88888.00 2005-11-11 20:22:12.400 315 18168.24 163.13 52840.58 88888.00 2005-11-11 20:22:12.900 315 18168.27 163.17 52840.66 88888.00 2005-11-11 20:22:13.400 315 18168.15 163.12 52840.76 88888.00 2005-11-11 20:22:13.900 315 18168.09 163.15 52840.70 88888.00 2005-11-11 20:22:14.400 315 18168.15 163.24 52840.64 88888.00 2005-11-11 20:22:14.900 315 18168.20 163.32 52840.67 88888.00 2005-11-11 20:22:15.400 315 18168.14 163.25 52840.64 88888.00 2005-11-11 20:22:15.900 315 18168.15 163.21 52840.71 88888.00 2005-11-11 20:22:16.400 315 18168.05 163.22 52840.67 88888.00 2005-11-11 20:22:16.900 315 18168.03 163.20 52840.58 88888.00 2005-11-11 20:22:17.400 315 18168.11 163.21 52840.58 88888.00 2005-11-11 20:22:17.900 315 18168.10 163.29 52840.74 88888.00 2005-11-11 20:22:18.400 315 18168.08 163.24 52840.88 88888.00 2005-11-11 20:22:18.900 315 18168.03 163.24 52840.78 88888.00 2005-11-11 20:22:19.400 315 18167.93 163.29 52840.75 88888.00 2005-11-11 20:22:19.900 315 18168.02 163.32 52840.70 88888.00 2005-11-11 20:22:20.400 315 18168.06 163.26 52840.78 88888.00 2005-11-11 20:22:20.900 315 18168.15 163.21 52840.71 88888.00 2005-11-11 20:22:21.400 315 18168.08 163.29 52840.74 88888.00 2005-11-11 20:22:21.900 315 18167.99 163.29 52840.68 88888.00 2005-11-11 20:22:22.400 315 18168.06 163.30 52840.64 88888.00 2005-11-11 20:22:22.900 315 18168.04 163.25 52840.63 88888.00 2005-11-11 20:22:23.400 315 18167.93 163.35 52840.66 88888.00 2005-11-11 20:22:23.900 315 18167.91 163.44 52840.56 88888.00 2005-11-11 20:22:24.400 315 18167.78 163.38 52840.54 88888.00 2005-11-11 20:22:24.900 315 18167.80 163.35 52840.56 88888.00 2005-11-11 20:22:25.400 315 18167.74 163.39 52840.47 88888.00 2005-11-11 20:22:25.900 315 18167.78 163.51 52840.41 88888.00 2005-11-11 20:22:26.400 315 18167.87 163.53 52840.58 88888.00 2005-11-11 20:22:26.900 315 18167.78 163.53 52840.70 88888.00 2005-11-11 20:22:27.400 315 18167.66 163.52 52840.67 88888.00 2005-11-11 20:22:27.900 315 18167.77 163.46 52840.55 88888.00 2005-11-11 20:22:28.400 315 18167.89 163.44 52840.54 88888.00 2005-11-11 20:22:28.900 315 18167.88 163.46 52840.55 88888.00 2005-11-11 20:22:29.400 315 18167.83 163.49 52840.53 88888.00 2005-11-11 20:22:29.900 315 18167.72 163.51 52840.52 88888.00 2005-11-11 20:22:30.400 315 18167.72 163.50 52840.49 88888.00 2005-11-11 20:22:30.900 315 18167.62 163.50 52840.36 88888.00 2005-11-11 20:22:31.400 315 18167.65 163.45 52840.35 88888.00 2005-11-11 20:22:31.900 315 18167.61 163.41 52840.44 88888.00 2005-11-11 20:22:32.400 315 18167.50 163.42 52840.49 88888.00 2005-11-11 20:22:32.900 315 18167.56 163.45 52840.51 88888.00 2005-11-11 20:22:33.400 315 18167.49 163.44 52840.54 88888.00 2005-11-11 20:22:33.900 315 18167.40 163.39 52840.59 88888.00 2005-11-11 20:22:34.400 315 18167.37 163.32 52840.64 88888.00 2005-11-11 20:22:34.900 315 18167.32 163.22 52840.52 88888.00 2005-11-11 20:22:35.400 315 18167.26 163.24 52840.52 88888.00 2005-11-11 20:22:35.900 315 18167.22 163.21 52840.58 88888.00 2005-11-11 20:22:36.400 315 18167.26 163.25 52840.57 88888.00 2005-11-11 20:22:36.900 315 18167.09 163.33 52840.58 88888.00 2005-11-11 20:22:37.400 315 18166.91 163.26 52840.61 88888.00 2005-11-11 20:22:37.900 315 18166.97 163.36 52840.64 88888.00 2005-11-11 20:22:38.400 315 18166.96 163.41 52840.60 88888.00 2005-11-11 20:22:38.900 315 18166.93 163.38 52840.65 88888.00 2005-11-11 20:22:39.400 315 18166.98 163.37 52840.63 88888.00 2005-11-11 20:22:39.900 315 18167.02 163.39 52840.61 88888.00 2005-11-11 20:22:40.400 315 18167.02 163.33 52840.60 88888.00 2005-11-11 20:22:40.900 315 18166.91 163.40 52840.66 88888.00 2005-11-11 20:22:41.400 315 18166.79 163.42 52840.61 88888.00 2005-11-11 20:22:41.900 315 18166.88 163.43 52840.64 88888.00 2005-11-11 20:22:42.400 315 18166.87 163.47 52840.63 88888.00 2005-11-11 20:22:42.900 315 18166.70 163.39 52840.53 88888.00 2005-11-11 20:22:43.400 315 18166.72 163.29 52840.70 88888.00 2005-11-11 20:22:43.900 315 18166.61 163.35 52840.64 88888.00 2005-11-11 20:22:44.400 315 18166.54 163.40 52840.61 88888.00 2005-11-11 20:22:44.900 315 18166.61 163.38 52840.67 88888.00 2005-11-11 20:22:45.400 315 18166.54 163.39 52840.74 88888.00 2005-11-11 20:22:45.900 315 18166.45 163.37 52840.84 88888.00 2005-11-11 20:22:46.400 315 18166.36 163.42 52840.88 88888.00 2005-11-11 20:22:46.900 315 18166.37 163.54 52840.86 88888.00 2005-11-11 20:22:47.400 315 18166.42 163.58 52840.78 88888.00 2005-11-11 20:22:47.900 315 18166.40 163.43 52840.82 88888.00 2005-11-11 20:22:48.400 315 18166.30 163.41 52840.81 88888.00 2005-11-11 20:22:48.900 315 18166.32 163.39 52840.82 88888.00 2005-11-11 20:22:49.400 315 18166.37 163.33 52840.91 88888.00 2005-11-11 20:22:49.900 315 18166.34 163.43 52840.99 88888.00 2005-11-11 20:22:50.400 315 18166.42 163.39 52841.07 88888.00 2005-11-11 20:22:50.900 315 18166.40 163.41 52840.98 88888.00 2005-11-11 20:22:51.400 315 18166.19 163.51 52840.99 88888.00 2005-11-11 20:22:51.900 315 18166.14 163.49 52841.03 88888.00 2005-11-11 20:22:52.400 315 18166.18 163.57 52840.96 88888.00 2005-11-11 20:22:52.900 315 18166.14 163.58 52840.83 88888.00 2005-11-11 20:22:53.400 315 18166.15 163.53 52840.87 88888.00 2005-11-11 20:22:53.900 315 18166.13 163.47 52840.93 88888.00 2005-11-11 20:22:54.400 315 18166.07 163.38 52840.90 88888.00 2005-11-11 20:22:54.900 315 18165.98 163.36 52840.91 88888.00 2005-11-11 20:22:55.400 315 18166.04 163.47 52840.81 88888.00 2005-11-11 20:22:55.900 315 18166.09 163.51 52840.67 88888.00 2005-11-11 20:22:56.400 315 18166.07 163.40 52840.77 88888.00 2005-11-11 20:22:56.900 315 18166.25 163.33 52840.59 88888.00 2005-11-11 20:22:57.400 315 18166.26 163.33 52840.72 88888.00 2005-11-11 20:22:57.900 315 18166.19 163.34 52840.81 88888.00 2005-11-11 20:22:58.400 315 18166.19 163.46 52840.83 88888.00 2005-11-11 20:22:58.900 315 18166.15 163.44 52840.92 88888.00 2005-11-11 20:22:59.400 315 18166.18 163.37 52840.91 88888.00 2005-11-11 20:22:59.900 315 18166.17 163.43 52840.83 88888.00 2005-11-11 20:23:00.400 315 18166.05 163.51 52840.78 88888.00 2005-11-11 20:23:00.900 315 18166.08 163.48 52840.59 88888.00 2005-11-11 20:23:01.400 315 18166.14 163.44 52840.47 88888.00 2005-11-11 20:23:01.900 315 18166.11 163.42 52840.49 88888.00 2005-11-11 20:23:02.400 315 18166.11 163.38 52840.48 88888.00 2005-11-11 20:23:02.900 315 18166.04 163.32 52840.44 88888.00 2005-11-11 20:23:03.400 315 18166.00 163.32 52840.47 88888.00 2005-11-11 20:23:03.900 315 18165.91 163.40 52840.60 88888.00 2005-11-11 20:23:04.400 315 18165.96 163.41 52840.57 88888.00 2005-11-11 20:23:04.900 315 18165.74 163.38 52840.46 88888.00 2005-11-11 20:23:05.400 315 18165.74 163.37 52840.49 88888.00 2005-11-11 20:23:05.900 315 18165.90 163.37 52840.56 88888.00 2005-11-11 20:23:06.400 315 18166.09 163.39 52840.48 88888.00 2005-11-11 20:23:06.900 315 18166.11 163.40 52840.60 88888.00 2005-11-11 20:23:07.400 315 18166.15 163.43 52840.71 88888.00 2005-11-11 20:23:07.900 315 18166.09 163.41 52840.67 88888.00 2005-11-11 20:23:08.400 315 18166.03 163.34 52840.67 88888.00 2005-11-11 20:23:08.900 315 18166.08 163.35 52840.56 88888.00 2005-11-11 20:23:09.400 315 18166.03 163.40 52840.66 88888.00 2005-11-11 20:23:09.900 315 18165.92 163.46 52840.58 88888.00 2005-11-11 20:23:10.400 315 18165.92 163.38 52840.58 88888.00 2005-11-11 20:23:10.900 315 18165.92 163.35 52840.54 88888.00 2005-11-11 20:23:11.400 315 18165.98 163.25 52840.63 88888.00 2005-11-11 20:23:11.900 315 18166.03 163.28 52840.61 88888.00 2005-11-11 20:23:12.400 315 18166.05 163.36 52840.58 88888.00 2005-11-11 20:23:12.900 315 18166.10 163.22 52840.64 88888.00 2005-11-11 20:23:13.400 315 18165.99 163.28 52840.75 88888.00 2005-11-11 20:23:13.900 315 18166.01 163.34 52840.75 88888.00 2005-11-11 20:23:14.400 315 18166.04 163.43 52840.79 88888.00 2005-11-11 20:23:14.900 315 18166.03 163.47 52840.82 88888.00 2005-11-11 20:23:15.400 315 18166.00 163.53 52840.81 88888.00 2005-11-11 20:23:15.900 315 18166.08 163.56 52840.71 88888.00 2005-11-11 20:23:16.400 315 18166.02 163.52 52840.65 88888.00 2005-11-11 20:23:16.900 315 18166.02 163.52 52840.74 88888.00 2005-11-11 20:23:17.400 315 18165.91 163.52 52840.70 88888.00 2005-11-11 20:23:17.900 315 18165.90 163.55 52840.66 88888.00 2005-11-11 20:23:18.400 315 18165.92 163.65 52840.52 88888.00 2005-11-11 20:23:18.900 315 18165.87 163.75 52840.51 88888.00 2005-11-11 20:23:19.400 315 18165.92 163.71 52840.58 88888.00 2005-11-11 20:23:19.900 315 18166.04 163.65 52840.51 88888.00 2005-11-11 20:23:20.400 315 18166.10 163.73 52840.48 88888.00 2005-11-11 20:23:20.900 315 18166.04 163.73 52840.57 88888.00 2005-11-11 20:23:21.400 315 18166.05 163.64 52840.69 88888.00 2005-11-11 20:23:21.900 315 18166.01 163.65 52840.61 88888.00 2005-11-11 20:23:22.400 315 18165.91 163.75 52840.52 88888.00 2005-11-11 20:23:22.900 315 18166.11 163.79 52840.55 88888.00 2005-11-11 20:23:23.400 315 18166.02 163.80 52840.54 88888.00 2005-11-11 20:23:23.900 315 18166.03 163.91 52840.38 88888.00 2005-11-11 20:23:24.400 315 18166.14 163.88 52840.47 88888.00 2005-11-11 20:23:24.900 315 18166.10 163.83 52840.64 88888.00 2005-11-11 20:23:25.400 315 18166.22 163.95 52840.68 88888.00 2005-11-11 20:23:25.900 315 18166.22 163.94 52840.70 88888.00 2005-11-11 20:23:26.400 315 18166.23 163.86 52840.75 88888.00 2005-11-11 20:23:26.900 315 18166.21 163.81 52840.74 88888.00 2005-11-11 20:23:27.400 315 18166.34 163.69 52840.65 88888.00 2005-11-11 20:23:27.900 315 18166.41 163.71 52840.72 88888.00 2005-11-11 20:23:28.400 315 18166.39 163.77 52840.81 88888.00 2005-11-11 20:23:28.900 315 18166.44 163.78 52840.88 88888.00 2005-11-11 20:23:29.400 315 18166.39 163.89 52840.79 88888.00 2005-11-11 20:23:29.900 315 18166.48 163.94 52840.74 88888.00 2005-11-11 20:23:30.400 315 18166.39 163.87 52840.60 88888.00 2005-11-11 20:23:30.900 315 18166.22 163.86 52840.65 88888.00 2005-11-11 20:23:31.400 315 18166.23 163.89 52840.68 88888.00 2005-11-11 20:23:31.900 315 18166.18 163.92 52840.72 88888.00 2005-11-11 20:23:32.400 315 18166.32 164.04 52840.80 88888.00 2005-11-11 20:23:32.900 315 18166.46 164.08 52840.68 88888.00 2005-11-11 20:23:33.400 315 18166.61 164.12 52840.66 88888.00 2005-11-11 20:23:33.900 315 18166.52 164.09 52840.58 88888.00 2005-11-11 20:23:34.400 315 18166.46 164.12 52840.46 88888.00 2005-11-11 20:23:34.900 315 18166.47 164.16 52840.49 88888.00 2005-11-11 20:23:35.400 315 18166.59 164.16 52840.46 88888.00 2005-11-11 20:23:35.900 315 18166.62 164.13 52840.43 88888.00 2005-11-11 20:23:36.400 315 18166.58 164.13 52840.40 88888.00 2005-11-11 20:23:36.900 315 18166.68 164.07 52840.37 88888.00 2005-11-11 20:23:37.400 315 18166.66 163.96 52840.24 88888.00 2005-11-11 20:23:37.900 315 18166.68 164.00 52840.31 88888.00 2005-11-11 20:23:38.400 315 18166.65 164.08 52840.31 88888.00 2005-11-11 20:23:38.900 315 18166.64 164.17 52840.33 88888.00 2005-11-11 20:23:39.400 315 18166.73 164.19 52840.37 88888.00 2005-11-11 20:23:39.900 315 18166.80 164.26 52840.38 88888.00 2005-11-11 20:23:40.400 315 18166.78 164.30 52840.37 88888.00 2005-11-11 20:23:40.900 315 18166.76 164.20 52840.35 88888.00 2005-11-11 20:23:41.400 315 18166.81 164.18 52840.33 88888.00 2005-11-11 20:23:41.900 315 18166.89 164.23 52840.32 88888.00 2005-11-11 20:23:42.400 315 18166.90 164.28 52840.21 88888.00 2005-11-11 20:23:42.900 315 18166.89 164.32 52840.21 88888.00 2005-11-11 20:23:43.400 315 18166.90 164.32 52840.31 88888.00 2005-11-11 20:23:43.900 315 18166.98 164.40 52840.35 88888.00 2005-11-11 20:23:44.400 315 18166.86 164.38 52840.24 88888.00 2005-11-11 20:23:44.900 315 18166.90 164.37 52840.34 88888.00 2005-11-11 20:23:45.400 315 18166.85 164.39 52840.33 88888.00 2005-11-11 20:23:45.900 315 18166.84 164.37 52840.22 88888.00 2005-11-11 20:23:46.400 315 18166.83 164.36 52840.24 88888.00 2005-11-11 20:23:46.900 315 18166.81 164.22 52840.26 88888.00 2005-11-11 20:23:47.400 315 18166.63 164.20 52840.24 88888.00 2005-11-11 20:23:47.900 315 18166.72 164.36 52840.24 88888.00 2005-11-11 20:23:48.400 315 18166.85 164.39 52840.18 88888.00 2005-11-11 20:23:48.900 315 18166.78 164.35 52840.17 88888.00 2005-11-11 20:23:49.397 315 18166.84 164.36 52840.17 88888.00 2005-11-11 20:23:49.907 315 18166.84 164.39 52840.13 88888.00 2005-11-11 20:23:50.407 315 18166.80 164.43 52840.06 88888.00 2005-11-11 20:23:50.907 315 18166.91 164.38 52840.20 88888.00 2005-11-11 20:23:51.407 315 18166.96 164.42 52840.23 88888.00 2005-11-11 20:23:51.907 315 18166.97 164.46 52840.18 88888.00 2005-11-11 20:23:52.407 315 18166.95 164.47 52840.26 88888.00 2005-11-11 20:23:52.907 315 18167.05 164.47 52840.16 88888.00 2005-11-11 20:23:53.407 315 18166.99 164.46 52840.11 88888.00 2005-11-11 20:23:53.907 315 18166.90 164.47 52840.23 88888.00 2005-11-11 20:23:54.407 315 18166.91 164.46 52840.22 88888.00 2005-11-11 20:23:54.907 315 18166.87 164.34 52840.23 88888.00 2005-11-11 20:23:55.407 315 18166.84 164.31 52840.18 88888.00 2005-11-11 20:23:55.907 315 18166.81 164.42 52840.19 88888.00 2005-11-11 20:23:56.407 315 18166.77 164.41 52840.16 88888.00 2005-11-11 20:23:56.907 315 18166.80 164.43 52840.29 88888.00 2005-11-11 20:23:57.407 315 18166.80 164.50 52840.25 88888.00 2005-11-11 20:23:57.907 315 18166.76 164.51 52840.28 88888.00 2005-11-11 20:23:58.407 315 18166.80 164.45 52840.21 88888.00 2005-11-11 20:23:58.907 315 18166.86 164.48 52840.16 88888.00 2005-11-11 20:23:59.407 315 18166.94 164.41 52840.23 88888.00 2005-11-11 20:23:59.907 315 18166.88 164.41 52840.22 88888.00 2005-11-11 20:24:00.407 315 18166.89 164.44 52840.17 88888.00 2005-11-11 20:24:00.907 315 18166.94 164.34 52840.29 88888.00 2005-11-11 20:24:01.407 315 18167.00 164.31 52840.34 88888.00 2005-11-11 20:24:01.907 315 18167.04 164.32 52840.42 88888.00 2005-11-11 20:24:02.407 315 18167.10 164.36 52840.35 88888.00 2005-11-11 20:24:02.907 315 18167.04 164.34 52840.25 88888.00 2005-11-11 20:24:03.407 315 18167.00 164.37 52840.16 88888.00 2005-11-11 20:24:03.907 315 18166.97 164.46 52840.19 88888.00 2005-11-11 20:24:04.407 315 18166.99 164.48 52840.25 88888.00 2005-11-11 20:24:04.907 315 18167.00 164.49 52840.16 88888.00 2005-11-11 20:24:05.407 315 18167.04 164.45 52840.11 88888.00 2005-11-11 20:24:05.907 315 18167.04 164.50 52840.11 88888.00 2005-11-11 20:24:06.407 315 18167.11 164.51 52840.09 88888.00 2005-11-11 20:24:06.907 315 18166.98 164.47 52840.10 88888.00 2005-11-11 20:24:07.407 315 18166.94 164.44 52840.16 88888.00 2005-11-11 20:24:07.907 315 18166.96 164.41 52840.28 88888.00 2005-11-11 20:24:08.407 315 18166.98 164.54 52840.24 88888.00 2005-11-11 20:24:08.907 315 18166.95 164.66 52840.19 88888.00 2005-11-11 20:24:09.407 315 18166.89 164.57 52840.13 88888.00 2005-11-11 20:24:09.907 315 18166.85 164.46 52840.13 88888.00 2005-11-11 20:24:10.407 315 18167.15 164.39 52840.13 88888.00 2005-11-11 20:24:10.907 315 18167.13 164.30 52840.13 88888.00 2005-11-11 20:24:11.407 315 18167.13 164.22 52840.14 88888.00 2005-11-11 20:24:11.907 315 18167.21 164.24 52840.05 88888.00 2005-11-11 20:24:12.407 315 18167.40 164.31 52840.07 88888.00 2005-11-11 20:24:12.907 315 18167.30 164.41 52840.00 88888.00 2005-11-11 20:24:13.407 315 18167.29 164.55 52840.05 88888.00 2005-11-11 20:24:13.907 315 18167.29 164.61 52840.05 88888.00 2005-11-11 20:24:14.407 315 18167.19 164.55 52840.14 88888.00 2005-11-11 20:24:14.907 315 18167.33 164.53 52840.10 88888.00 2005-11-11 20:24:15.407 315 18167.27 164.39 52840.02 88888.00 2005-11-11 20:24:15.907 315 18167.15 164.25 52839.97 88888.00 2005-11-11 20:24:16.407 315 18167.15 164.33 52839.99 88888.00 2005-11-11 20:24:16.907 315 18167.26 164.36 52840.14 88888.00 2005-11-11 20:24:17.407 315 18167.28 164.25 52840.07 88888.00 2005-11-11 20:24:17.907 315 18167.21 164.18 52839.97 88888.00 2005-11-11 20:24:18.407 315 18167.22 164.00 52839.84 88888.00 2005-11-11 20:24:18.907 315 18167.10 164.05 52839.86 88888.00 2005-11-11 20:24:19.407 315 18167.13 164.10 52839.79 88888.00 2005-11-11 20:24:19.907 315 18167.26 164.11 52839.76 88888.00 2005-11-11 20:24:20.407 315 18167.35 164.28 52839.72 88888.00 2005-11-11 20:24:20.907 315 18167.39 164.32 52839.79 88888.00 2005-11-11 20:24:21.407 315 18167.35 164.16 52839.79 88888.00 2005-11-11 20:24:21.907 315 18167.33 164.20 52839.93 88888.00 2005-11-11 20:24:22.407 315 18167.35 164.16 52839.96 88888.00 2005-11-11 20:24:22.907 315 18167.64 164.22 52839.97 88888.00 2005-11-11 20:24:23.407 315 18167.57 164.22 52840.06 88888.00 2005-11-11 20:24:23.907 315 18167.38 164.21 52840.03 88888.00 2005-11-11 20:24:24.407 315 18167.30 164.24 52839.97 88888.00 2005-11-11 20:24:24.907 315 18167.26 164.31 52840.08 88888.00 2005-11-11 20:24:25.407 315 18167.15 164.34 52840.19 88888.00 2005-11-11 20:24:25.907 315 18167.20 164.37 52840.13 88888.00 2005-11-11 20:24:26.407 315 18167.35 164.42 52840.11 88888.00 2005-11-11 20:24:26.907 315 18167.38 164.40 52840.23 88888.00 2005-11-11 20:24:27.407 315 18167.45 164.47 52840.28 88888.00 2005-11-11 20:24:27.907 315 18167.56 164.44 52840.34 88888.00 2005-11-11 20:24:28.407 315 18167.62 164.49 52840.31 88888.00 2005-11-11 20:24:28.907 315 18167.59 164.55 52840.25 88888.00 2005-11-11 20:24:29.407 315 18167.56 164.59 52840.40 88888.00 2005-11-11 20:24:29.907 315 18167.56 164.67 52840.41 88888.00 2005-11-11 20:24:30.407 315 18167.51 164.56 52840.25 88888.00 2005-11-11 20:24:30.907 315 18167.62 164.45 52840.35 88888.00 2005-11-11 20:24:31.407 315 18167.64 164.44 52840.56 88888.00 2005-11-11 20:24:31.907 315 18167.61 164.46 52840.47 88888.00 2005-11-11 20:24:32.407 315 18167.56 164.55 52840.42 88888.00 2005-11-11 20:24:32.907 315 18167.53 164.53 52840.36 88888.00 2005-11-11 20:24:33.407 315 18167.56 164.53 52840.32 88888.00 2005-11-11 20:24:33.907 315 18167.61 164.57 52840.33 88888.00 2005-11-11 20:24:34.407 315 18167.61 164.46 52840.52 88888.00 2005-11-11 20:24:34.907 315 18167.42 164.39 52840.42 88888.00 2005-11-11 20:24:35.407 315 18167.41 164.54 52840.37 88888.00 2005-11-11 20:24:35.907 315 18167.39 164.41 52840.41 88888.00 2005-11-11 20:24:36.407 315 18167.35 164.31 52840.45 88888.00 2005-11-11 20:24:36.907 315 18167.30 164.31 52840.46 88888.00 2005-11-11 20:24:37.407 315 18167.41 164.48 52840.52 88888.00 2005-11-11 20:24:37.907 315 18167.55 164.55 52840.49 88888.00 2005-11-11 20:24:38.407 315 18167.51 164.47 52840.42 88888.00 2005-11-11 20:24:38.907 315 18167.43 164.42 52840.33 88888.00 2005-11-11 20:24:39.407 315 18167.40 164.47 52840.25 88888.00 2005-11-11 20:24:39.907 315 18167.39 164.39 52840.37 88888.00 2005-11-11 20:24:40.407 315 18167.39 164.35 52840.44 88888.00 2005-11-11 20:24:40.907 315 18167.35 164.45 52840.32 88888.00 2005-11-11 20:24:41.407 315 18167.32 164.46 52840.30 88888.00 2005-11-11 20:24:41.907 315 18167.43 164.40 52840.34 88888.00 2005-11-11 20:24:42.407 315 18167.42 164.35 52840.33 88888.00 2005-11-11 20:24:42.907 315 18167.44 164.40 52840.41 88888.00 2005-11-11 20:24:43.407 315 18167.62 164.47 52840.38 88888.00 2005-11-11 20:24:43.907 315 18167.56 164.52 52840.38 88888.00 2005-11-11 20:24:44.407 315 18167.57 164.50 52840.40 88888.00 2005-11-11 20:24:44.907 315 18167.51 164.41 52840.53 88888.00 2005-11-11 20:24:45.407 315 18167.37 164.47 52840.49 88888.00 2005-11-11 20:24:45.907 315 18167.32 164.56 52840.49 88888.00 2005-11-11 20:24:46.407 315 18167.33 164.49 52840.49 88888.00 2005-11-11 20:24:46.907 315 18167.38 164.47 52840.57 88888.00 2005-11-11 20:24:47.407 315 18167.37 164.47 52840.67 88888.00 2005-11-11 20:24:47.907 315 18167.34 164.49 52840.60 88888.00 2005-11-11 20:24:48.407 315 18167.23 164.44 52840.58 88888.00 2005-11-11 20:24:48.907 315 18167.20 164.55 52840.63 88888.00 2005-11-11 20:24:49.407 315 18167.24 164.55 52840.59 88888.00 2005-11-11 20:24:49.907 315 18167.19 164.52 52840.52 88888.00 2005-11-11 20:24:50.407 315 18167.16 164.50 52840.54 88888.00 2005-11-11 20:24:50.907 315 18167.16 164.46 52840.69 88888.00 2005-11-11 20:24:51.407 315 18167.11 164.39 52840.60 88888.00 2005-11-11 20:24:51.907 315 18167.08 164.39 52840.65 88888.00 2005-11-11 20:24:52.407 315 18167.09 164.40 52840.68 88888.00 2005-11-11 20:24:52.907 315 18167.11 164.43 52840.49 88888.00 2005-11-11 20:24:53.407 315 18167.11 164.42 52840.46 88888.00 2005-11-11 20:24:53.907 315 18167.08 164.42 52840.55 88888.00 2005-11-11 20:24:54.407 315 18167.20 164.38 52840.46 88888.00 2005-11-11 20:24:54.907 315 18167.18 164.37 52840.55 88888.00 2005-11-11 20:24:55.407 315 18167.20 164.40 52840.59 88888.00 2005-11-11 20:24:55.907 315 18167.10 164.43 52840.51 88888.00 2005-11-11 20:24:56.407 315 18166.96 164.35 52840.48 88888.00 2005-11-11 20:24:56.907 315 18166.93 164.29 52840.48 88888.00 2005-11-11 20:24:57.407 315 18167.08 164.40 52840.49 88888.00 2005-11-11 20:24:57.907 315 18167.16 164.40 52840.57 88888.00 2005-11-11 20:24:58.407 315 18167.13 164.35 52840.45 88888.00 2005-11-11 20:24:58.907 315 18167.18 164.45 52840.35 88888.00 2005-11-11 20:24:59.407 315 18167.23 164.42 52840.41 88888.00 2005-11-11 20:24:59.907 315 18167.39 164.40 52840.41 88888.00 2005-11-11 20:25:00.407 315 18167.28 164.41 52840.45 88888.00 2005-11-11 20:25:00.907 315 18167.26 164.42 52840.58 88888.00 2005-11-11 20:25:01.407 315 18167.19 164.35 52840.65 88888.00 2005-11-11 20:25:01.907 315 18167.05 164.34 52840.63 88888.00 2005-11-11 20:25:02.407 315 18167.23 164.38 52840.66 88888.00 2005-11-11 20:25:02.907 315 18167.19 164.34 52840.52 88888.00 2005-11-11 20:25:03.407 315 18167.11 164.30 52840.55 88888.00 2005-11-11 20:25:03.907 315 18167.27 164.36 52840.63 88888.00 2005-11-11 20:25:04.407 315 18167.20 164.38 52840.55 88888.00 2005-11-11 20:25:04.907 315 18167.12 164.42 52840.58 88888.00 2005-11-11 20:25:05.407 315 18167.19 164.42 52840.71 88888.00 2005-11-11 20:25:05.907 315 18167.24 164.35 52840.63 88888.00 2005-11-11 20:25:06.407 315 18167.12 164.33 52840.63 88888.00 2005-11-11 20:25:06.907 315 18167.15 164.33 52840.78 88888.00 2005-11-11 20:25:07.407 315 18167.08 164.35 52840.74 88888.00 2005-11-11 20:25:07.907 315 18167.09 164.23 52840.67 88888.00 2005-11-11 20:25:08.407 315 18167.08 164.24 52840.72 88888.00 2005-11-11 20:25:08.907 315 18167.06 164.21 52840.67 88888.00 2005-11-11 20:25:09.407 315 18167.05 164.16 52840.66 88888.00 2005-11-11 20:25:09.907 315 18166.97 164.15 52840.75 88888.00 2005-11-11 20:25:10.407 315 18166.85 164.26 52840.75 88888.00 2005-11-11 20:25:10.907 315 18166.79 164.26 52840.77 88888.00 2005-11-11 20:25:11.407 315 18166.93 164.13 52840.77 88888.00 2005-11-11 20:25:11.907 315 18166.91 164.22 52840.69 88888.00 2005-11-11 20:25:12.407 315 18166.87 164.31 52840.78 88888.00 2005-11-11 20:25:12.907 315 18166.81 164.12 52840.75 88888.00 2005-11-11 20:25:13.407 315 18166.80 164.08 52840.71 88888.00 2005-11-11 20:25:13.907 315 18166.83 164.18 52840.78 88888.00 2005-11-11 20:25:14.407 315 18166.84 164.24 52840.80 88888.00 2005-11-11 20:25:14.907 315 18166.84 164.18 52840.71 88888.00 2005-11-11 20:25:15.407 315 18166.74 164.09 52840.79 88888.00 2005-11-11 20:25:15.907 315 18166.76 164.06 52840.74 88888.00 2005-11-11 20:25:16.407 315 18166.68 164.03 52840.79 88888.00 2005-11-11 20:25:16.907 315 18166.83 163.98 52840.80 88888.00 2005-11-11 20:25:17.407 315 18166.90 164.02 52840.84 88888.00 2005-11-11 20:25:17.907 315 18166.69 164.05 52840.77 88888.00 2005-11-11 20:25:18.407 315 18166.63 164.10 52840.77 88888.00 2005-11-11 20:25:18.907 315 18166.62 164.04 52840.84 88888.00 2005-11-11 20:25:19.407 315 18166.54 164.03 52840.75 88888.00 2005-11-11 20:25:19.907 315 18166.61 163.98 52840.77 88888.00 2005-11-11 20:25:20.407 315 18166.62 163.97 52840.81 88888.00 2005-11-11 20:25:20.907 315 18166.59 163.90 52840.84 88888.00 2005-11-11 20:25:21.407 315 18166.56 163.91 52840.76 88888.00 2005-11-11 20:25:21.907 315 18166.46 163.88 52840.76 88888.00 2005-11-11 20:25:22.407 315 18166.46 163.84 52840.63 88888.00 2005-11-11 20:25:22.907 315 18166.45 163.87 52840.55 88888.00 2005-11-11 20:25:23.407 315 18166.44 163.91 52840.55 88888.00 2005-11-11 20:25:23.907 315 18166.48 163.95 52840.61 88888.00 2005-11-11 20:25:24.407 315 18166.51 163.91 52840.78 88888.00 2005-11-11 20:25:24.907 315 18166.51 163.90 52840.77 88888.00 2005-11-11 20:25:25.407 315 18166.41 163.89 52840.66 88888.00 2005-11-11 20:25:25.907 315 18166.37 163.87 52840.66 88888.00 2005-11-11 20:25:26.407 315 18166.37 163.83 52840.68 88888.00 2005-11-11 20:25:26.907 315 18166.48 163.82 52840.72 88888.00 2005-11-11 20:25:27.407 315 18166.46 163.73 52840.80 88888.00 2005-11-11 20:25:27.907 315 18166.40 163.79 52840.81 88888.00 2005-11-11 20:25:28.407 315 18166.43 163.82 52840.93 88888.00 2005-11-11 20:25:28.907 315 18166.50 163.85 52840.94 88888.00 2005-11-11 20:25:29.407 315 18166.39 163.89 52840.96 88888.00 2005-11-11 20:25:29.907 315 18166.43 163.90 52840.87 88888.00 2005-11-11 20:25:30.407 315 18166.48 163.88 52840.89 88888.00 2005-11-11 20:25:30.907 315 18166.44 163.96 52840.75 88888.00 2005-11-11 20:25:31.407 315 18166.52 164.03 52840.69 88888.00 2005-11-11 20:25:31.907 315 18166.65 163.97 52840.59 88888.00 2005-11-11 20:25:32.407 315 18166.61 164.02 52840.69 88888.00 2005-11-11 20:25:32.907 315 18166.63 164.07 52840.67 88888.00 2005-11-11 20:25:33.407 315 18166.48 163.99 52840.66 88888.00 2005-11-11 20:25:33.907 315 18166.43 163.94 52840.63 88888.00 2005-11-11 20:25:34.407 315 18166.57 164.02 52840.76 88888.00 2005-11-11 20:25:34.907 315 18166.77 164.02 52840.74 88888.00 2005-11-11 20:25:35.407 315 18166.77 164.03 52840.71 88888.00 2005-11-11 20:25:35.907 315 18166.69 163.97 52840.72 88888.00 2005-11-11 20:25:36.407 315 18166.54 164.02 52840.74 88888.00 2005-11-11 20:25:36.907 315 18166.56 164.04 52840.68 88888.00 2005-11-11 20:25:37.407 315 18166.62 163.99 52840.78 88888.00 2005-11-11 20:25:37.907 315 18166.58 163.94 52840.95 88888.00 2005-11-11 20:25:38.407 315 18166.53 163.94 52840.98 88888.00 2005-11-11 20:25:38.907 315 18166.58 163.85 52841.02 88888.00 2005-11-11 20:25:39.407 315 18166.53 163.86 52840.98 88888.00 2005-11-11 20:25:39.907 315 18166.47 163.92 52840.99 88888.00 2005-11-11 20:25:40.407 315 18166.57 163.95 52841.00 88888.00 2005-11-11 20:25:40.907 315 18166.58 164.01 52840.89 88888.00 2005-11-11 20:25:41.407 315 18166.62 163.96 52840.80 88888.00 2005-11-11 20:25:41.907 315 18166.73 163.82 52840.79 88888.00 2005-11-11 20:25:42.407 315 18166.79 163.84 52840.71 88888.00 2005-11-11 20:25:42.907 315 18166.62 163.87 52840.63 88888.00 2005-11-11 20:25:43.407 315 18166.48 164.03 52840.70 88888.00 2005-11-11 20:25:43.907 315 18166.55 164.11 52840.78 88888.00 2005-11-11 20:25:44.407 315 18166.48 164.02 52840.76 88888.00 2005-11-11 20:25:44.907 315 18166.46 164.08 52840.82 88888.00 2005-11-11 20:25:45.407 315 18166.48 164.07 52840.74 88888.00 2005-11-11 20:25:45.907 315 18166.51 164.03 52840.59 88888.00 2005-11-11 20:25:46.407 315 18166.47 164.06 52840.69 88888.00 2005-11-11 20:25:46.907 315 18166.47 164.02 52840.75 88888.00 2005-11-11 20:25:47.407 315 18166.47 164.05 52840.65 88888.00 2005-11-11 20:25:47.907 315 18166.45 164.05 52840.72 88888.00 2005-11-11 20:25:48.407 315 18166.50 164.01 52840.67 88888.00 2005-11-11 20:25:48.907 315 18166.68 164.07 52840.63 88888.00 2005-11-11 20:25:49.407 315 18166.78 164.13 52840.59 88888.00 2005-11-11 20:25:49.907 315 18166.68 164.11 52840.49 88888.00 2005-11-11 20:25:50.407 315 18166.59 164.06 52840.59 88888.00 2005-11-11 20:25:50.907 315 18166.76 163.94 52840.64 88888.00 2005-11-11 20:25:51.407 315 18166.85 163.85 52840.65 88888.00 2005-11-11 20:25:51.907 315 18166.81 163.83 52840.64 88888.00 2005-11-11 20:25:52.407 315 18166.72 163.86 52840.65 88888.00 2005-11-11 20:25:52.907 315 18166.76 163.92 52840.64 88888.00 2005-11-11 20:25:53.407 315 18166.68 163.96 52840.59 88888.00 2005-11-11 20:25:53.907 315 18166.62 163.84 52840.63 88888.00 2005-11-11 20:25:54.407 315 18166.56 163.87 52840.66 88888.00 2005-11-11 20:25:54.907 315 18166.65 163.91 52840.74 88888.00 2005-11-11 20:25:55.407 315 18166.90 163.87 52840.70 88888.00 2005-11-11 20:25:55.907 315 18167.00 163.87 52840.57 88888.00 2005-11-11 20:25:56.407 315 18167.00 163.79 52840.52 88888.00 2005-11-11 20:25:56.907 315 18166.87 163.73 52840.54 88888.00 2005-11-11 20:25:57.407 315 18166.83 163.75 52840.55 88888.00 2005-11-11 20:25:57.907 315 18166.86 163.89 52840.53 88888.00 2005-11-11 20:25:58.407 315 18166.91 163.92 52840.51 88888.00 2005-11-11 20:25:58.907 315 18167.01 163.94 52840.45 88888.00 2005-11-11 20:25:59.407 315 18166.84 163.90 52840.46 88888.00 2005-11-11 20:25:59.907 315 18166.93 163.86 52840.63 88888.00 2005-11-11 20:26:00.407 315 18166.99 163.84 52840.66 88888.00 2005-11-11 20:26:00.907 315 18167.20 163.75 52840.44 88888.00 2005-11-11 20:26:01.407 315 18167.19 163.76 52840.41 88888.00 2005-11-11 20:26:01.907 315 18167.24 163.80 52840.36 88888.00 2005-11-11 20:26:02.407 315 18167.20 163.84 52840.37 88888.00 2005-11-11 20:26:02.907 315 18167.19 163.87 52840.36 88888.00 2005-11-11 20:26:03.407 315 18167.17 163.76 52840.44 88888.00 2005-11-11 20:26:03.907 315 18167.27 163.81 52840.32 88888.00 2005-11-11 20:26:04.407 315 18167.24 163.91 52840.17 88888.00 2005-11-11 20:26:04.907 315 18167.26 163.81 52840.03 88888.00 2005-11-11 20:26:05.407 315 18167.24 163.76 52840.26 88888.00 2005-11-11 20:26:05.907 315 18167.11 163.94 52840.28 88888.00 2005-11-11 20:26:06.407 315 18167.15 163.91 52840.34 88888.00 2005-11-11 20:26:06.907 315 18167.16 163.83 52840.32 88888.00 2005-11-11 20:26:07.407 315 18167.17 163.82 52840.31 88888.00 2005-11-11 20:26:07.907 315 18167.13 163.72 52840.22 88888.00 2005-11-11 20:26:08.407 315 18167.04 163.72 52840.09 88888.00 2005-11-11 20:26:08.907 315 18167.08 163.79 52840.23 88888.00 2005-11-11 20:26:09.407 315 18167.04 163.81 52840.22 88888.00 2005-11-11 20:26:09.907 315 18166.90 163.81 52840.18 88888.00 2005-11-11 20:26:10.407 315 18166.81 163.88 52840.23 88888.00 2005-11-11 20:26:10.907 315 18166.74 163.84 52840.29 88888.00 2005-11-11 20:26:11.407 315 18166.81 163.82 52840.29 88888.00 2005-11-11 20:26:11.907 315 18166.78 163.89 52840.30 88888.00 2005-11-11 20:26:12.407 315 18166.83 163.90 52840.29 88888.00 2005-11-11 20:26:12.907 315 18166.84 163.94 52840.36 88888.00 2005-11-11 20:26:13.407 315 18166.93 163.97 52840.40 88888.00 2005-11-11 20:26:13.907 315 18166.93 163.89 52840.36 88888.00 2005-11-11 20:26:14.407 315 18166.84 163.82 52840.35 88888.00 2005-11-11 20:26:14.907 315 18166.84 163.94 52840.31 88888.00 2005-11-11 20:26:15.407 315 18166.90 163.96 52840.21 88888.00 2005-11-11 20:26:15.907 315 18166.84 163.97 52840.23 88888.00 2005-11-11 20:26:16.407 315 18166.78 163.96 52840.33 88888.00 2005-11-11 20:26:16.907 315 18166.86 163.94 52840.34 88888.00 2005-11-11 20:26:17.407 315 18166.88 163.84 52840.37 88888.00 2005-11-11 20:26:17.907 315 18166.86 163.84 52840.35 88888.00 2005-11-11 20:26:18.407 315 18166.94 163.85 52840.38 88888.00 2005-11-11 20:26:18.907 315 18167.11 163.89 52840.44 88888.00 2005-11-11 20:26:19.407 315 18167.04 163.82 52840.43 88888.00 2005-11-11 20:26:19.907 315 18167.13 163.83 52840.46 88888.00 2005-11-11 20:26:20.407 315 18167.09 163.89 52840.24 88888.00 2005-11-11 20:26:20.907 315 18167.12 163.84 52840.24 88888.00 2005-11-11 20:26:21.407 315 18167.11 163.80 52840.28 88888.00 2005-11-11 20:26:21.907 315 18167.15 163.83 52840.24 88888.00 2005-11-11 20:26:22.407 315 18167.17 163.92 52840.30 88888.00 2005-11-11 20:26:22.907 315 18167.20 163.96 52840.34 88888.00 2005-11-11 20:26:23.407 315 18167.23 163.99 52840.26 88888.00 2005-11-11 20:26:23.907 315 18167.31 164.00 52840.24 88888.00 2005-11-11 20:26:24.407 315 18167.45 163.97 52840.40 88888.00 2005-11-11 20:26:24.907 315 18167.45 163.85 52840.34 88888.00 2005-11-11 20:26:25.407 315 18167.34 163.94 52840.35 88888.00 2005-11-11 20:26:25.907 315 18167.32 163.84 52840.33 88888.00 2005-11-11 20:26:26.407 315 18167.27 163.86 52840.23 88888.00 2005-11-11 20:26:26.907 315 18167.31 163.92 52840.23 88888.00 2005-11-11 20:26:27.407 315 18167.19 163.88 52840.19 88888.00 2005-11-11 20:26:27.907 315 18167.20 163.91 52840.26 88888.00 2005-11-11 20:26:28.407 315 18167.35 163.95 52840.26 88888.00 2005-11-11 20:26:28.907 315 18167.31 164.03 52840.05 88888.00 2005-11-11 20:26:29.407 315 18167.22 164.05 52840.05 88888.00 2005-11-11 20:26:29.907 315 18167.26 164.06 52840.09 88888.00 2005-11-11 20:26:30.407 315 18167.35 164.00 52840.21 88888.00 2005-11-11 20:26:30.907 315 18167.37 163.92 52840.30 88888.00 2005-11-11 20:26:31.407 315 18167.28 163.95 52840.28 88888.00 2005-11-11 20:26:31.907 315 18167.29 164.05 52840.23 88888.00 2005-11-11 20:26:32.407 315 18167.34 164.03 52840.18 88888.00 2005-11-11 20:26:32.907 315 18167.44 164.09 52840.24 88888.00 2005-11-11 20:26:33.407 315 18167.38 164.10 52840.11 88888.00 2005-11-11 20:26:33.907 315 18167.32 164.15 52840.06 88888.00 2005-11-11 20:26:34.407 315 18167.44 164.20 52839.97 88888.00 2005-11-11 20:26:34.907 315 18167.30 164.24 52839.97 88888.00 2005-11-11 20:26:35.407 315 18167.17 164.20 52839.99 88888.00 2005-11-11 20:26:35.907 315 18167.15 164.20 52839.94 88888.00 2005-11-11 20:26:36.407 315 18167.26 164.24 52839.99 88888.00 2005-11-11 20:26:36.907 315 18167.32 164.33 52840.02 88888.00 2005-11-11 20:26:37.407 315 18167.44 164.38 52839.96 88888.00 2005-11-11 20:26:37.907 315 18167.39 164.31 52839.84 88888.00 2005-11-11 20:26:38.407 315 18167.37 164.22 52839.91 88888.00 2005-11-11 20:26:38.907 315 18167.41 164.01 52840.01 88888.00 2005-11-11 20:26:39.407 315 18167.48 164.01 52840.02 88888.00 2005-11-11 20:26:39.907 315 18167.39 164.04 52840.01 88888.00 2005-11-11 20:26:40.407 315 18167.28 163.90 52840.09 88888.00 2005-11-11 20:26:40.907 315 18167.34 163.97 52840.08 88888.00 2005-11-11 20:26:41.407 315 18167.43 164.09 52840.16 88888.00 2005-11-11 20:26:41.907 315 18167.60 164.19 52840.12 88888.00 2005-11-11 20:26:42.407 315 18167.61 164.21 52840.07 88888.00 2005-11-11 20:26:42.907 315 18167.51 164.15 52840.00 88888.00 2005-11-11 20:26:43.407 315 18167.50 164.12 52840.06 88888.00 2005-11-11 20:26:43.907 315 18167.50 164.13 52840.18 88888.00 2005-11-11 20:26:44.407 315 18167.45 164.06 52840.07 88888.00 2005-11-11 20:26:44.907 315 18167.54 164.02 52840.07 88888.00 2005-11-11 20:26:45.407 315 18167.67 164.06 52840.16 88888.00 2005-11-11 20:26:45.907 315 18167.96 164.01 52840.21 88888.00 2005-11-11 20:26:46.407 315 18168.08 164.00 52840.14 88888.00 2005-11-11 20:26:46.907 315 18167.96 164.08 52840.09 88888.00 2005-11-11 20:26:47.407 315 18167.94 164.13 52840.13 88888.00 2005-11-11 20:26:47.907 315 18167.77 164.18 52839.90 88888.00 2005-11-11 20:26:48.407 315 18167.62 164.19 52840.05 88888.00 2005-11-11 20:26:48.907 315 18167.73 164.20 52840.16 88888.00 2005-11-11 20:26:49.407 315 18167.73 164.21 52840.14 88888.00 2005-11-11 20:26:49.907 315 18167.65 164.16 52840.16 88888.00 2005-11-11 20:26:50.407 315 18167.59 164.15 52840.18 88888.00 2005-11-11 20:26:50.907 315 18167.75 164.22 52840.23 88888.00 2005-11-11 20:26:51.407 315 18167.78 164.25 52840.36 88888.00 2005-11-11 20:26:51.907 315 18167.65 164.22 52840.33 88888.00 2005-11-11 20:26:52.407 315 18167.62 164.17 52840.24 88888.00 2005-11-11 20:26:52.907 315 18167.67 164.13 52840.36 88888.00 2005-11-11 20:26:53.407 315 18167.78 164.03 52840.38 88888.00 2005-11-11 20:26:53.907 315 18167.82 164.05 52840.37 88888.00 2005-11-11 20:26:54.407 315 18167.72 164.21 52840.32 88888.00 2005-11-11 20:26:54.907 315 18167.67 164.13 52840.32 88888.00 2005-11-11 20:26:55.407 315 18167.75 164.10 52840.36 88888.00 2005-11-11 20:26:55.907 315 18167.82 164.11 52840.43 88888.00 2005-11-11 20:26:56.407 315 18167.80 164.13 52840.31 88888.00 2005-11-11 20:26:56.907 315 18168.06 164.12 52840.34 88888.00 2005-11-11 20:26:57.407 315 18168.06 164.09 52840.31 88888.00 2005-11-11 20:26:57.907 315 18167.81 164.20 52840.33 88888.00 2005-11-11 20:26:58.407 315 18167.71 164.22 52840.44 88888.00 2005-11-11 20:26:58.907 315 18167.63 164.26 52840.33 88888.00 2005-11-11 20:26:59.407 315 18167.69 164.31 52840.38 88888.00 2005-11-11 20:26:59.907 315 18167.74 164.37 52840.44 88888.00 2005-11-11 20:27:00.407 315 18167.78 164.28 52840.44 88888.00 2005-11-11 20:27:00.907 315 18167.81 164.31 52840.35 88888.00 2005-11-11 20:27:01.407 315 18167.77 164.38 52840.26 88888.00 2005-11-11 20:27:01.907 315 18167.78 164.37 52840.41 88888.00 2005-11-11 20:27:02.407 315 18167.80 164.38 52840.30 88888.00 2005-11-11 20:27:02.907 315 18167.80 164.41 52840.19 88888.00 2005-11-11 20:27:03.407 315 18167.81 164.41 52840.24 88888.00 2005-11-11 20:27:03.907 315 18167.83 164.38 52840.22 88888.00 2005-11-11 20:27:04.407 315 18167.91 164.33 52840.21 88888.00 2005-11-11 20:27:04.907 315 18168.04 164.30 52840.18 88888.00 2005-11-11 20:27:05.407 315 18167.96 164.20 52840.25 88888.00 2005-11-11 20:27:05.907 315 18167.86 164.25 52840.23 88888.00 2005-11-11 20:27:06.407 315 18167.87 164.32 52840.13 88888.00 2005-11-11 20:27:06.907 315 18167.91 164.34 52840.17 88888.00 2005-11-11 20:27:07.407 315 18167.88 164.30 52840.19 88888.00 2005-11-11 20:27:07.907 315 18167.87 164.24 52840.20 88888.00 2005-11-11 20:27:08.407 315 18167.97 164.26 52840.14 88888.00 2005-11-11 20:27:08.907 315 18167.85 164.23 52840.12 88888.00 2005-11-11 20:27:09.407 315 18167.85 164.19 52840.24 88888.00 2005-11-11 20:27:09.907 315 18167.96 164.23 52840.26 88888.00 2005-11-11 20:27:10.407 315 18168.09 164.19 52840.14 88888.00 2005-11-11 20:27:10.907 315 18167.84 164.15 52839.97 88888.00 2005-11-11 20:27:11.407 315 18167.88 164.13 52840.10 88888.00 2005-11-11 20:27:11.907 315 18167.86 164.21 52840.03 88888.00 2005-11-11 20:27:12.407 315 18167.81 164.17 52840.07 88888.00 2005-11-11 20:27:12.907 315 18167.69 164.12 52840.06 88888.00 2005-11-11 20:27:13.407 315 18167.73 164.22 52840.00 88888.00 2005-11-11 20:27:13.907 315 18167.83 164.12 52839.96 88888.00 2005-11-11 20:27:14.407 315 18168.02 164.14 52839.97 88888.00 2005-11-11 20:27:14.907 315 18167.88 164.17 52840.02 88888.00 2005-11-11 20:27:15.407 315 18167.74 164.12 52839.89 88888.00 2005-11-11 20:27:15.907 315 18167.82 164.14 52839.93 88888.00 2005-11-11 20:27:16.407 315 18167.89 164.03 52839.98 88888.00 2005-11-11 20:27:16.907 315 18167.84 164.04 52840.06 88888.00 2005-11-11 20:27:17.407 315 18167.76 164.04 52839.94 88888.00 2005-11-11 20:27:17.907 315 18167.74 164.07 52839.99 88888.00 2005-11-11 20:27:18.407 315 18167.59 164.02 52840.08 88888.00 2005-11-11 20:27:18.907 315 18167.59 163.99 52840.11 88888.00 2005-11-11 20:27:19.407 315 18167.62 163.96 52840.14 88888.00 2005-11-11 20:27:19.907 315 18167.61 164.07 52840.20 88888.00 2005-11-11 20:27:20.407 315 18167.54 164.02 52840.10 88888.00 2005-11-11 20:27:20.907 315 18167.57 163.85 52840.08 88888.00 2005-11-11 20:27:21.407 315 18167.70 163.91 52840.25 88888.00 2005-11-11 20:27:21.907 315 18167.70 163.95 52840.16 88888.00 2005-11-11 20:27:22.407 315 18167.65 163.89 52840.06 88888.00 2005-11-11 20:27:22.907 315 18167.63 163.95 52840.19 88888.00 2005-11-11 20:27:23.407 315 18167.73 163.96 52840.18 88888.00 2005-11-11 20:27:23.907 315 18167.66 163.88 52840.28 88888.00 2005-11-11 20:27:24.407 315 18167.59 163.91 52840.10 88888.00 2005-11-11 20:27:24.907 315 18167.53 163.87 52840.05 88888.00 2005-11-11 20:27:25.407 315 18167.49 163.96 52840.01 88888.00 2005-11-11 20:27:25.907 315 18167.62 163.82 52840.00 88888.00 2005-11-11 20:27:26.407 315 18167.57 163.85 52840.00 88888.00 2005-11-11 20:27:26.907 315 18167.53 163.99 52840.09 88888.00 2005-11-11 20:27:27.407 315 18167.54 163.92 52840.16 88888.00 2005-11-11 20:27:27.907 315 18167.48 163.88 52840.17 88888.00 2005-11-11 20:27:28.407 315 18167.50 163.92 52840.21 88888.00 2005-11-11 20:27:28.907 315 18167.48 163.96 52840.31 88888.00 2005-11-11 20:27:29.407 315 18167.49 163.94 52840.21 88888.00 2005-11-11 20:27:29.907 315 18167.46 163.95 52840.06 88888.00 2005-11-11 20:27:30.407 315 18167.62 164.01 52840.02 88888.00 2005-11-11 20:27:30.907 315 18167.62 164.02 52839.98 88888.00 2005-11-11 20:27:31.407 315 18167.37 164.05 52839.87 88888.00 2005-11-11 20:27:31.907 315 18167.35 164.05 52839.80 88888.00 2005-11-11 20:27:32.407 315 18167.44 164.11 52839.99 88888.00 2005-11-11 20:27:32.907 315 18167.63 163.99 52840.05 88888.00 2005-11-11 20:27:33.407 315 18167.43 163.98 52840.06 88888.00 2005-11-11 20:27:33.907 315 18167.37 164.07 52840.01 88888.00 2005-11-11 20:27:34.407 315 18167.54 164.01 52839.98 88888.00 2005-11-11 20:27:34.907 315 18167.37 163.96 52839.98 88888.00 2005-11-11 20:27:35.407 315 18167.41 164.00 52839.97 88888.00 2005-11-11 20:27:35.907 315 18167.48 164.04 52840.10 88888.00 2005-11-11 20:27:36.407 315 18167.44 163.98 52840.06 88888.00 2005-11-11 20:27:36.907 315 18167.44 163.92 52840.11 88888.00 2005-11-11 20:27:37.407 315 18167.50 164.04 52840.07 88888.00 2005-11-11 20:27:37.907 315 18167.54 164.08 52839.98 88888.00 2005-11-11 20:27:38.407 315 18167.51 164.08 52840.00 88888.00 2005-11-11 20:27:38.907 315 18167.55 164.04 52840.08 88888.00 2005-11-11 20:27:39.407 315 18167.60 163.91 52839.89 88888.00 2005-11-11 20:27:39.907 315 18167.70 163.87 52839.76 88888.00 2005-11-11 20:27:40.407 315 18167.55 163.91 52839.82 88888.00 2005-11-11 20:27:40.907 315 18167.52 163.89 52839.78 88888.00 2005-11-11 20:27:41.407 315 18167.44 163.90 52839.80 88888.00 2005-11-11 20:27:41.907 315 18167.43 163.98 52839.79 88888.00 2005-11-11 20:27:42.407 315 18167.56 163.97 52839.77 88888.00 2005-11-11 20:27:42.907 315 18167.92 163.89 52839.97 88888.00 2005-11-11 20:27:43.407 315 18167.70 163.88 52840.06 88888.00 2005-11-11 20:27:43.907 315 18167.62 163.94 52840.10 88888.00 2005-11-11 20:27:44.407 315 18167.74 163.87 52840.13 88888.00 2005-11-11 20:27:44.907 315 18167.65 163.79 52840.19 88888.00 2005-11-11 20:27:45.407 315 18167.55 163.77 52840.11 88888.00 2005-11-11 20:27:45.907 315 18167.54 163.76 52840.18 88888.00 2005-11-11 20:27:46.407 315 18167.56 163.85 52840.16 88888.00 2005-11-11 20:27:46.907 315 18167.57 163.90 52840.20 88888.00 2005-11-11 20:27:47.407 315 18167.55 164.01 52840.23 88888.00 2005-11-11 20:27:47.907 315 18167.60 164.03 52840.19 88888.00 2005-11-11 20:27:48.407 315 18167.55 163.99 52840.17 88888.00 2005-11-11 20:27:48.907 315 18167.55 164.03 52840.05 88888.00 2005-11-11 20:27:49.407 315 18167.62 164.08 52840.14 88888.00 2005-11-11 20:27:49.907 315 18167.53 164.11 52840.05 88888.00 2005-11-11 20:27:50.407 315 18167.52 163.98 52840.11 88888.00 2005-11-11 20:27:50.907 315 18167.55 163.88 52840.09 88888.00 2005-11-11 20:27:51.407 315 18167.71 163.89 52840.09 88888.00 2005-11-11 20:27:51.907 315 18167.60 163.87 52840.11 88888.00 2005-11-11 20:27:52.407 315 18167.57 163.85 52840.24 88888.00 2005-11-11 20:27:52.907 315 18167.59 163.90 52840.28 88888.00 2005-11-11 20:27:53.407 315 18167.54 163.99 52840.30 88888.00 2005-11-11 20:27:53.907 315 18167.62 163.89 52840.38 88888.00 2005-11-11 20:27:54.407 315 18167.62 163.84 52840.43 88888.00 2005-11-11 20:27:54.907 315 18167.59 163.82 52840.40 88888.00 2005-11-11 20:27:55.407 315 18167.60 163.90 52840.22 88888.00 2005-11-11 20:27:55.907 315 18167.59 163.94 52840.12 88888.00 2005-11-11 20:27:56.407 315 18167.63 163.80 52840.18 88888.00 2005-11-11 20:27:56.907 315 18167.72 163.79 52840.32 88888.00 2005-11-11 20:27:57.407 315 18167.76 163.77 52840.31 88888.00 2005-11-11 20:27:57.907 315 18167.69 163.74 52840.44 88888.00 2005-11-11 20:27:58.407 315 18167.63 163.73 52840.55 88888.00 2005-11-11 20:27:58.907 315 18167.62 163.77 52840.48 88888.00 2005-11-11 20:27:59.407 315 18167.73 163.83 52840.44 88888.00 2005-11-11 20:27:59.907 315 18167.78 163.70 52840.48 88888.00 2005-11-11 20:28:00.407 315 18167.80 163.68 52840.49 88888.00 2005-11-11 20:28:00.907 315 18167.82 163.55 52840.59 88888.00 2005-11-11 20:28:01.407 315 18167.89 163.58 52840.44 88888.00 2005-11-11 20:28:01.907 315 18167.89 163.51 52839.95 88888.00 2005-11-11 20:28:02.407 315 18167.74 163.47 52840.19 88888.00 2005-11-11 20:28:02.907 315 18167.62 163.50 52840.29 88888.00 2005-11-11 20:28:03.407 315 18167.57 163.57 52840.38 88888.00 2005-11-11 20:28:03.907 315 18167.66 163.54 52840.45 88888.00 2005-11-11 20:28:04.407 315 18167.60 163.53 52840.40 88888.00 2005-11-11 20:28:04.907 315 18167.70 163.49 52840.40 88888.00 2005-11-11 20:28:05.407 315 18167.80 163.43 52840.35 88888.00 2005-11-11 20:28:05.907 315 18167.76 163.36 52840.34 88888.00 2005-11-11 20:28:06.407 315 18167.71 163.32 52840.23 88888.00 2005-11-11 20:28:06.907 315 18167.72 163.41 52840.23 88888.00 2005-11-11 20:28:07.407 315 18167.65 163.48 52840.20 88888.00 2005-11-11 20:28:07.907 315 18167.62 163.36 52840.29 88888.00 2005-11-11 20:28:08.407 315 18167.71 163.36 52840.35 88888.00 2005-11-11 20:28:08.907 315 18167.70 163.39 52840.35 88888.00 2005-11-11 20:28:09.407 315 18167.70 163.42 52840.32 88888.00 2005-11-11 20:28:09.907 315 18167.80 163.39 52840.30 88888.00 2005-11-11 20:28:10.407 315 18167.80 163.37 52840.13 88888.00 2005-11-11 20:28:10.907 315 18167.78 163.34 52840.08 88888.00 2005-11-11 20:28:11.407 315 18167.71 163.35 52840.11 88888.00 2005-11-11 20:28:11.907 315 18167.63 163.37 52840.13 88888.00 2005-11-11 20:28:12.407 315 18167.65 163.43 52840.24 88888.00 2005-11-11 20:28:12.907 315 18167.75 163.39 52840.22 88888.00 2005-11-11 20:28:13.407 315 18167.73 163.25 52840.08 88888.00 2005-11-11 20:28:13.907 315 18167.70 163.22 52840.29 88888.00 2005-11-11 20:28:14.407 315 18167.89 163.29 52840.28 88888.00 2005-11-11 20:28:14.907 315 18167.96 163.34 52840.14 88888.00 2005-11-11 20:28:15.407 315 18167.89 163.35 52840.14 88888.00 2005-11-11 20:28:15.907 315 18167.77 163.35 52840.23 88888.00 2005-11-11 20:28:16.407 315 18167.75 163.44 52840.16 88888.00 2005-11-11 20:28:16.907 315 18167.93 163.48 52840.18 88888.00 2005-11-11 20:28:17.407 315 18167.85 163.44 52840.17 88888.00 2005-11-11 20:28:17.907 315 18167.93 163.38 52840.22 88888.00 2005-11-11 20:28:18.407 315 18167.96 163.39 52840.19 88888.00 2005-11-11 20:28:18.907 315 18167.71 163.37 52840.19 88888.00 2005-11-11 20:28:19.407 315 18167.75 163.35 52840.26 88888.00 2005-11-11 20:28:19.907 315 18167.82 163.34 52840.32 88888.00 2005-11-11 20:28:20.407 315 18167.89 163.32 52840.17 88888.00 2005-11-11 20:28:20.907 315 18167.84 163.30 52840.20 88888.00 2005-11-11 20:28:21.407 315 18167.75 163.25 52840.19 88888.00 2005-11-11 20:28:21.907 315 18167.76 163.23 52840.23 88888.00 2005-11-11 20:28:22.407 315 18167.89 163.37 52840.29 88888.00 2005-11-11 20:28:22.907 315 18167.92 163.38 52840.29 88888.00 2005-11-11 20:28:23.407 315 18167.85 163.29 52840.31 88888.00 2005-11-11 20:28:23.907 315 18167.84 163.20 52840.41 88888.00 2005-11-11 20:28:24.407 315 18167.84 163.01 52840.47 88888.00 2005-11-11 20:28:24.907 315 18167.87 163.07 52840.33 88888.00 2005-11-11 20:28:25.407 315 18167.96 163.11 52840.05 88888.00 2005-11-11 20:28:25.907 315 18167.96 163.10 52839.93 88888.00 2005-11-11 20:28:26.407 315 18167.95 163.18 52839.99 88888.00 2005-11-11 20:28:26.907 315 18167.96 163.31 52839.98 88888.00 2005-11-11 20:28:27.407 315 18168.20 163.25 52839.87 88888.00 2005-11-11 20:28:27.907 315 18168.19 163.31 52840.00 88888.00 2005-11-11 20:28:28.407 315 18168.06 163.38 52840.05 88888.00 2005-11-11 20:28:28.907 315 18168.06 163.43 52840.14 88888.00 2005-11-11 20:28:29.407 315 18168.16 163.33 52839.96 88888.00 2005-11-11 20:28:29.907 315 18168.22 163.32 52840.00 88888.00 2005-11-11 20:28:30.407 315 18168.27 163.40 52840.23 88888.00 2005-11-11 20:28:30.907 315 18168.24 163.50 52840.32 88888.00 2005-11-11 20:28:31.407 315 18168.22 163.50 52840.32 88888.00 2005-11-11 20:28:31.907 315 18168.22 163.40 52840.30 88888.00 2005-11-11 20:28:32.407 315 18168.21 163.39 52840.29 88888.00 2005-11-11 20:28:32.907 315 18168.16 163.38 52840.23 88888.00 2005-11-11 20:28:33.407 315 18168.06 163.41 52840.24 88888.00 2005-11-11 20:28:33.907 315 18168.03 163.46 52840.14 88888.00 2005-11-11 20:28:34.407 315 18167.95 163.47 52839.87 88888.00 2005-11-11 20:28:34.907 315 18168.04 163.44 52840.10 88888.00 2005-11-11 20:28:35.407 315 18168.15 163.48 52840.24 88888.00 2005-11-11 20:28:35.907 315 18168.06 163.51 52840.32 88888.00 2005-11-11 20:28:36.407 315 18168.06 163.50 52840.23 88888.00 2005-11-11 20:28:36.907 315 18168.06 163.58 52840.14 88888.00 2005-11-11 20:28:37.407 315 18168.11 163.57 52840.18 88888.00 2005-11-11 20:28:37.907 315 18168.14 163.53 52840.28 88888.00 2005-11-11 20:28:38.407 315 18168.04 163.46 52840.14 88888.00 2005-11-11 20:28:38.907 315 18168.05 163.42 52840.14 88888.00 2005-11-11 20:28:39.407 315 18168.10 163.40 52840.18 88888.00 2005-11-11 20:28:39.907 315 18168.05 163.42 52840.30 88888.00 2005-11-11 20:28:40.407 315 18168.02 163.40 52840.30 88888.00 2005-11-11 20:28:40.907 315 18167.91 163.43 52840.23 88888.00 2005-11-11 20:28:41.407 315 18167.89 163.36 52840.07 88888.00 2005-11-11 20:28:41.907 315 18167.97 163.30 52840.00 88888.00 2005-11-11 20:28:42.407 315 18168.00 163.44 52840.11 88888.00 2005-11-11 20:28:42.907 315 18168.05 163.48 52840.03 88888.00 2005-11-11 20:28:43.407 315 18168.14 163.49 52840.09 88888.00 2005-11-11 20:28:43.907 315 18168.25 163.53 52840.13 88888.00 2005-11-11 20:28:44.407 315 18168.25 163.49 52840.30 88888.00 2005-11-11 20:28:44.907 315 18168.11 163.52 52840.30 88888.00 2005-11-11 20:28:45.407 315 18168.11 163.53 52840.21 88888.00 2005-11-11 20:28:45.907 315 18168.20 163.55 52840.18 88888.00 2005-11-11 20:28:46.407 315 18168.13 163.55 52840.10 88888.00 2005-11-11 20:28:46.907 315 18168.05 163.54 52840.16 88888.00 2005-11-11 20:28:47.407 315 18168.09 163.56 52840.16 88888.00 2005-11-11 20:28:47.907 315 18168.15 163.59 52840.16 88888.00 2005-11-11 20:28:48.407 315 18168.13 163.62 52840.07 88888.00 2005-11-11 20:28:48.907 315 18168.09 163.62 52839.90 88888.00 2005-11-11 20:28:49.407 315 18168.04 163.62 52839.95 88888.00 2005-11-11 20:28:49.907 315 18168.07 163.63 52840.08 88888.00 2005-11-11 20:28:50.407 315 18168.18 163.63 52840.05 88888.00 2005-11-11 20:28:50.907 315 18168.02 163.63 52840.07 88888.00 2005-11-11 20:28:51.407 315 18167.82 163.55 52840.14 88888.00 2005-11-11 20:28:51.907 315 18167.91 163.55 52840.19 88888.00 2005-11-11 20:28:52.407 315 18168.00 163.57 52840.23 88888.00 2005-11-11 20:28:52.907 315 18168.05 163.59 52840.23 88888.00 2005-11-11 20:28:53.407 315 18168.14 163.54 52840.22 88888.00 2005-11-11 20:28:53.907 315 18168.04 163.49 52840.22 88888.00 2005-11-11 20:28:54.407 315 18167.91 163.52 52840.14 88888.00 2005-11-11 20:28:54.907 315 18167.86 163.51 52840.11 88888.00 2005-11-11 20:28:55.407 315 18167.93 163.49 52840.06 88888.00 2005-11-11 20:28:55.907 315 18167.98 163.49 52840.08 88888.00 2005-11-11 20:28:56.407 315 18167.98 163.43 52840.24 88888.00 2005-11-11 20:28:56.907 315 18167.97 163.29 52840.31 88888.00 2005-11-11 20:28:57.407 315 18167.86 163.28 52840.23 88888.00 2005-11-11 20:28:57.907 315 18167.91 163.38 52840.32 88888.00 2005-11-11 20:28:58.407 315 18168.03 163.40 52840.32 88888.00 2005-11-11 20:28:58.907 315 18168.02 163.41 52840.29 88888.00 2005-11-11 20:28:59.407 315 18168.08 163.28 52840.29 88888.00 2005-11-11 20:28:59.907 315 18168.17 163.17 52840.22 88888.00 2005-11-11 20:29:00.407 315 18168.05 163.16 52840.22 88888.00 2005-11-11 20:29:00.907 315 18167.92 163.24 52840.18 88888.00 2005-11-11 20:29:01.407 315 18167.88 163.22 52840.13 88888.00 2005-11-11 20:29:01.907 315 18167.97 163.16 52840.01 88888.00 2005-11-11 20:29:02.407 315 18168.03 163.16 52839.83 88888.00 2005-11-11 20:29:02.907 315 18168.06 163.17 52840.00 88888.00 2005-11-11 20:29:03.407 315 18167.92 163.24 52840.08 88888.00 2005-11-11 20:29:03.907 315 18167.94 163.34 52840.19 88888.00 2005-11-11 20:29:04.407 315 18167.98 163.32 52840.26 88888.00 2005-11-11 20:29:04.907 315 18168.03 163.30 52840.17 88888.00 2005-11-11 20:29:05.407 315 18168.05 163.32 52840.12 88888.00 2005-11-11 20:29:05.907 315 18167.96 163.21 52840.12 88888.00 2005-11-11 20:29:06.407 315 18167.92 163.17 52840.16 88888.00 2005-11-11 20:29:06.907 315 18167.88 163.16 52840.21 88888.00 2005-11-11 20:29:07.407 315 18167.78 163.10 52840.24 88888.00 2005-11-11 20:29:07.907 315 18167.75 163.21 52840.24 88888.00 2005-11-11 20:29:08.407 315 18167.73 163.28 52840.33 88888.00 2005-11-11 20:29:08.907 315 18167.88 163.28 52840.34 88888.00 2005-11-11 20:29:09.407 315 18167.91 163.26 52840.34 88888.00 2005-11-11 20:29:09.907 315 18167.93 163.33 52840.32 88888.00 2005-11-11 20:29:10.407 315 18167.95 163.38 52840.16 88888.00 2005-11-11 20:29:10.907 315 18167.96 163.36 52840.14 88888.00 2005-11-11 20:29:11.407 315 18168.00 163.32 52840.06 88888.00 2005-11-11 20:29:11.907 315 18168.08 163.24 52839.80 88888.00 2005-11-11 20:29:12.407 315 18168.06 163.39 52839.70 88888.00 2005-11-11 20:29:12.907 315 18167.97 163.45 52839.77 88888.00 2005-11-11 20:29:13.407 315 18168.02 163.41 52840.00 88888.00 2005-11-11 20:29:13.907 315 18168.02 163.37 52840.00 88888.00 2005-11-11 20:29:14.407 315 18168.05 163.34 52839.91 88888.00 2005-11-11 20:29:14.907 315 18167.97 163.49 52839.90 88888.00 2005-11-11 20:29:15.407 315 18167.81 163.53 52839.90 88888.00 2005-11-11 20:29:15.907 315 18167.81 163.56 52839.96 88888.00 2005-11-11 20:29:16.407 315 18167.82 163.59 52840.00 88888.00 2005-11-11 20:29:16.907 315 18167.77 163.59 52840.05 88888.00 2005-11-11 20:29:17.407 315 18167.86 163.61 52839.83 88888.00 2005-11-11 20:29:17.907 315 18167.85 163.66 52839.71 88888.00 2005-11-11 20:29:18.407 315 18167.72 163.59 52839.88 88888.00 2005-11-11 20:29:18.907 315 18167.71 163.56 52840.20 88888.00 2005-11-11 20:29:19.407 315 18167.97 163.62 52840.14 88888.00 2005-11-11 20:29:19.907 315 18168.07 163.61 52840.14 88888.00 2005-11-11 20:29:20.407 315 18168.07 163.66 52840.18 88888.00 2005-11-11 20:29:20.907 315 18168.04 163.59 52839.95 88888.00 2005-11-11 20:29:21.407 315 18168.00 163.50 52839.88 88888.00 2005-11-11 20:29:21.907 315 18168.10 163.58 52839.91 88888.00 2005-11-11 20:29:22.407 315 18168.06 163.59 52840.05 88888.00 2005-11-11 20:29:22.907 315 18168.16 163.61 52840.08 88888.00 2005-11-11 20:29:23.407 315 18168.22 163.66 52840.08 88888.00 2005-11-11 20:29:23.907 315 18168.15 163.71 52840.11 88888.00 2005-11-11 20:29:24.407 315 18167.97 163.69 52840.11 88888.00 2005-11-11 20:29:24.907 315 18168.03 163.61 52840.05 88888.00 2005-11-11 20:29:25.407 315 18168.09 163.55 52839.97 88888.00 2005-11-11 20:29:25.907 315 18168.28 163.49 52839.88 88888.00 2005-11-11 20:29:26.407 315 18168.28 163.45 52839.94 88888.00 2005-11-11 20:29:26.907 315 18168.28 163.45 52839.96 88888.00 2005-11-11 20:29:27.407 315 18168.17 163.48 52839.94 88888.00 2005-11-11 20:29:27.907 315 18168.18 163.47 52839.96 88888.00 2005-11-11 20:29:28.407 315 18168.19 163.49 52840.03 88888.00 2005-11-11 20:29:28.907 315 18168.03 163.57 52840.00 88888.00 2005-11-11 20:29:29.407 315 18168.15 163.57 52840.06 88888.00 2005-11-11 20:29:29.907 315 18168.08 163.56 52840.06 88888.00 2005-11-11 20:29:30.407 315 18168.08 163.57 52840.07 88888.00 2005-11-11 20:29:30.907 315 18167.94 163.55 52839.99 88888.00 2005-11-11 20:29:31.407 315 18167.83 163.50 52839.75 88888.00 2005-11-11 20:29:31.907 315 18167.87 163.47 52839.82 88888.00 2005-11-11 20:29:32.407 315 18167.88 163.51 52840.01 88888.00 2005-11-11 20:29:32.907 315 18167.84 163.44 52840.10 88888.00 2005-11-11 20:29:33.407 315 18167.84 163.43 52840.26 88888.00 2005-11-11 20:29:33.907 315 18167.80 163.34 52840.11 88888.00 2005-11-11 20:29:34.407 315 18167.75 163.31 52840.19 88888.00 2005-11-11 20:29:34.907 315 18167.75 163.43 52840.30 88888.00 2005-11-11 20:29:35.407 315 18167.73 163.54 52840.32 88888.00 2005-11-11 20:29:35.907 315 18167.81 163.61 52840.24 88888.00 2005-11-11 20:29:36.407 315 18167.86 163.61 52840.14 88888.00 2005-11-11 20:29:36.907 315 18167.86 163.67 52840.23 88888.00 2005-11-11 20:29:37.407 315 18167.72 163.66 52840.21 88888.00 2005-11-11 20:29:37.907 315 18167.62 163.58 52840.20 88888.00 2005-11-11 20:29:38.407 315 18167.56 163.53 52840.21 88888.00 2005-11-11 20:29:38.907 315 18167.63 163.47 52840.24 88888.00 2005-11-11 20:29:39.407 315 18167.62 163.49 52840.24 88888.00 2005-11-11 20:29:39.907 315 18167.56 163.40 52840.23 88888.00 2005-11-11 20:29:40.407 315 18167.60 163.43 52840.28 88888.00 2005-11-11 20:29:40.907 315 18167.70 163.41 52840.14 88888.00 2005-11-11 20:29:41.407 315 18167.62 163.52 52840.06 88888.00 2005-11-11 20:29:41.907 315 18167.67 163.44 52840.14 88888.00 2005-11-11 20:29:42.407 315 18167.76 163.36 52840.08 88888.00 2005-11-11 20:29:42.907 315 18167.85 163.46 52840.16 88888.00 2005-11-11 20:29:43.407 315 18167.73 163.44 52840.19 88888.00 2005-11-11 20:29:43.907 315 18167.80 163.46 52840.07 88888.00 2005-11-11 20:29:44.407 315 18167.80 163.44 52840.10 88888.00 2005-11-11 20:29:44.907 315 18167.71 163.44 52840.13 88888.00 2005-11-11 20:29:45.407 315 18167.72 163.48 52839.87 88888.00 2005-11-11 20:29:45.907 315 18167.67 163.65 52839.90 88888.00 2005-11-11 20:29:46.407 315 18167.66 163.62 52840.03 88888.00 2005-11-11 20:29:46.907 315 18167.74 163.51 52840.06 88888.00 2005-11-11 20:29:47.407 315 18167.82 163.46 52840.10 88888.00 2005-11-11 20:29:47.907 315 18168.11 163.48 52840.17 88888.00 2005-11-11 20:29:48.407 315 18168.07 163.45 52840.18 88888.00 2005-11-11 20:29:48.907 315 18167.94 163.51 52840.01 88888.00 2005-11-11 20:29:49.407 315 18167.85 163.62 52840.06 88888.00 2005-11-11 20:29:49.907 315 18167.75 163.62 52840.19 88888.00 2005-11-11 20:29:50.407 315 18167.80 163.61 52840.11 88888.00 2005-11-11 20:29:50.907 315 18167.93 163.62 52839.98 88888.00 2005-11-11 20:29:51.407 315 18167.91 163.62 52840.07 88888.00 2005-11-11 20:29:51.907 315 18167.92 163.58 52840.01 88888.00 2005-11-11 20:29:52.407 315 18167.87 163.61 52840.01 88888.00 2005-11-11 20:29:52.907 315 18167.86 163.61 52840.07 88888.00 2005-11-11 20:29:53.407 315 18167.97 163.57 52839.97 88888.00 2005-11-11 20:29:53.907 315 18167.95 163.62 52839.99 88888.00 2005-11-11 20:29:54.407 315 18167.83 163.64 52839.95 88888.00 2005-11-11 20:29:54.907 315 18167.87 163.56 52840.02 88888.00 2005-11-11 20:29:55.407 315 18167.88 163.49 52840.10 88888.00 2005-11-11 20:29:55.907 315 18167.95 163.56 52840.10 88888.00 2005-11-11 20:29:56.407 315 18167.99 163.62 52840.05 88888.00 2005-11-11 20:29:56.907 315 18167.91 163.73 52840.09 88888.00 2005-11-11 20:29:57.407 315 18167.88 163.84 52840.09 88888.00 2005-11-11 20:29:57.907 315 18167.85 163.82 52840.03 88888.00 2005-11-11 20:29:58.407 315 18167.75 163.77 52840.01 88888.00 2005-11-11 20:29:58.907 315 18167.60 163.81 52840.06 88888.00 2005-11-11 20:29:59.407 315 18167.69 163.90 52840.06 88888.00 2005-11-11 20:29:59.907 315 18167.74 163.92 52839.99 88888.00 2005-11-11 20:30:00.407 315 18167.75 163.89 52840.05 88888.00 2005-11-11 20:30:00.907 315 18167.77 163.91 52839.97 88888.00 2005-11-11 20:30:01.407 315 18167.72 163.90 52839.83 88888.00 2005-11-11 20:30:01.907 315 18167.85 163.89 52839.88 88888.00 2005-11-11 20:30:02.407 315 18167.91 163.85 52839.89 88888.00 2005-11-11 20:30:02.907 315 18167.84 163.94 52840.00 88888.00 2005-11-11 20:30:03.407 315 18167.74 163.94 52840.01 88888.00 2005-11-11 20:30:03.907 315 18167.73 163.88 52840.08 88888.00 2005-11-11 20:30:04.407 315 18167.74 163.82 52840.21 88888.00 2005-11-11 20:30:04.907 315 18167.64 163.81 52840.24 88888.00 2005-11-11 20:30:05.407 315 18167.73 163.85 52840.23 88888.00 2005-11-11 20:30:05.907 315 18167.67 163.87 52840.23 88888.00 2005-11-11 20:30:06.407 315 18167.60 163.75 52840.29 88888.00 2005-11-11 20:30:06.907 315 18167.70 163.65 52840.32 88888.00 2005-11-11 20:30:07.407 315 18167.83 163.59 52840.14 88888.00 2005-11-11 20:30:07.907 315 18167.75 163.66 52840.11 88888.00 2005-11-11 20:30:08.407 315 18167.74 163.80 52840.14 88888.00 2005-11-11 20:30:08.907 315 18167.77 163.81 52840.13 88888.00 2005-11-11 20:30:09.407 315 18167.88 163.64 52840.19 88888.00 2005-11-11 20:30:09.907 315 18167.84 163.63 52840.26 88888.00 2005-11-11 20:30:10.407 315 18167.82 163.66 52840.30 88888.00 2005-11-11 20:30:10.907 315 18167.84 163.55 52840.21 88888.00 2005-11-11 20:30:11.407 315 18167.87 163.59 52840.12 88888.00 2005-11-11 20:30:11.907 315 18167.73 163.61 52840.17 88888.00 2005-11-11 20:30:12.407 315 18167.63 163.64 52840.19 88888.00 2005-11-11 20:30:12.907 315 18167.64 163.76 52840.13 88888.00 2005-11-11 20:30:13.407 315 18167.63 163.75 52840.19 88888.00 2005-11-11 20:30:13.907 315 18167.59 163.74 52840.23 88888.00 2005-11-11 20:30:14.407 315 18167.81 163.77 52840.30 88888.00 2005-11-11 20:30:14.907 315 18167.87 163.76 52840.23 88888.00 2005-11-11 20:30:15.407 315 18167.76 163.76 52840.28 88888.00 2005-11-11 20:30:15.907 315 18167.76 163.74 52840.29 88888.00 2005-11-11 20:30:16.407 315 18167.62 163.79 52840.20 88888.00 2005-11-11 20:30:16.907 315 18167.53 163.74 52840.24 88888.00 2005-11-11 20:30:17.407 315 18167.52 163.81 52840.32 88888.00 2005-11-11 20:30:17.907 315 18167.76 163.91 52840.10 88888.00 2005-11-11 20:30:18.407 315 18167.82 163.94 52840.01 88888.00 2005-11-11 20:30:18.907 315 18167.74 163.97 52840.07 88888.00 2005-11-11 20:30:19.407 315 18167.73 163.92 52840.11 88888.00 2005-11-11 20:30:19.907 315 18167.69 163.88 52840.12 88888.00 2005-11-11 20:30:20.407 315 18167.72 163.94 52840.14 88888.00 2005-11-11 20:30:20.907 315 18167.72 163.98 52840.07 88888.00 2005-11-11 20:30:21.407 315 18167.63 163.96 52840.03 88888.00 2005-11-11 20:30:21.907 315 18167.66 163.86 52840.10 88888.00 2005-11-11 20:30:22.407 315 18167.98 163.86 52840.14 88888.00 2005-11-11 20:30:22.907 315 18167.66 163.87 52840.10 88888.00 2005-11-11 20:30:23.407 315 18167.40 164.00 52840.02 88888.00 2005-11-11 20:30:23.907 315 18167.43 164.05 52840.06 88888.00 2005-11-11 20:30:24.407 315 18167.39 163.97 52840.01 88888.00 2005-11-11 20:30:24.907 315 18167.33 163.97 52840.01 88888.00 2005-11-11 20:30:25.407 315 18167.33 163.96 52840.07 88888.00 2005-11-11 20:30:25.907 315 18167.22 163.92 52840.10 88888.00 2005-11-11 20:30:26.407 315 18167.28 163.91 52840.09 88888.00 2005-11-11 20:30:26.907 315 18167.23 163.92 52840.02 88888.00 2005-11-11 20:30:27.407 315 18167.23 164.11 52839.97 88888.00 2005-11-11 20:30:27.907 315 18167.31 164.16 52839.98 88888.00 2005-11-11 20:30:28.407 315 18167.28 164.11 52839.94 88888.00 2005-11-11 20:30:28.907 315 18167.18 164.06 52839.88 88888.00 2005-11-11 20:30:29.407 315 18167.11 164.02 52839.90 88888.00 2005-11-11 20:30:29.907 315 18167.09 164.03 52840.06 88888.00 2005-11-11 20:30:30.407 315 18167.11 164.02 52840.12 88888.00 2005-11-11 20:30:30.907 315 18167.24 164.06 52839.94 88888.00 2005-11-11 20:30:31.407 315 18167.23 164.17 52839.74 88888.00 2005-11-11 20:30:31.907 315 18167.18 164.11 52839.86 88888.00 2005-11-11 20:30:32.407 315 18167.18 164.09 52840.03 88888.00 2005-11-11 20:30:32.907 315 18167.31 164.08 52840.08 88888.00 2005-11-11 20:30:33.407 315 18167.35 164.15 52840.06 88888.00 2005-11-11 20:30:33.907 315 18167.26 164.22 52839.93 88888.00 2005-11-11 20:30:34.407 315 18167.13 164.18 52839.82 88888.00 2005-11-11 20:30:34.907 315 18167.09 164.08 52839.79 88888.00 2005-11-11 20:30:35.407 315 18167.16 164.05 52839.74 88888.00 2005-11-11 20:30:35.907 315 18167.17 164.14 52839.84 88888.00 2005-11-11 20:30:36.407 315 18167.20 164.15 52839.87 88888.00 2005-11-11 20:30:36.907 315 18167.06 164.19 52839.87 88888.00 2005-11-11 20:30:37.407 315 18166.98 164.30 52839.73 88888.00 2005-11-11 20:30:37.907 315 18166.96 164.24 52839.74 88888.00 2005-11-11 20:30:38.407 315 18166.99 164.20 52839.87 88888.00 2005-11-11 20:30:38.907 315 18167.09 164.16 52839.95 88888.00 2005-11-11 20:30:39.407 315 18167.01 164.32 52839.94 88888.00 2005-11-11 20:30:39.907 315 18166.74 164.43 52839.90 88888.00 2005-11-11 20:30:40.407 315 18166.78 164.43 52839.99 88888.00 2005-11-11 20:30:40.907 315 18166.83 164.37 52839.96 88888.00 2005-11-11 20:30:41.407 315 18166.87 164.31 52839.88 88888.00 2005-11-11 20:30:41.907 315 18166.88 164.21 52839.82 88888.00 2005-11-11 20:30:42.407 315 18166.84 164.21 52839.77 88888.00 2005-11-11 20:30:42.907 315 18166.83 164.32 52839.93 88888.00 2005-11-11 20:30:43.407 315 18166.84 164.30 52839.86 88888.00 2005-11-11 20:30:43.907 315 18166.81 164.29 52840.03 88888.00 2005-11-11 20:30:44.407 315 18166.85 164.19 52840.10 88888.00 2005-11-11 20:30:44.907 315 18166.81 164.26 52840.17 88888.00 2005-11-11 20:30:45.407 315 18166.78 164.40 52840.18 88888.00 2005-11-11 20:30:45.907 315 18166.73 164.38 52840.06 88888.00 2005-11-11 20:30:46.407 315 18166.72 164.40 52840.12 88888.00 2005-11-11 20:30:46.907 315 18166.75 164.42 52840.21 88888.00 2005-11-11 20:30:47.407 315 18166.76 164.33 52840.19 88888.00 2005-11-11 20:30:47.907 315 18166.62 164.31 52840.17 88888.00 2005-11-11 20:30:48.407 315 18166.62 164.29 52840.06 88888.00 2005-11-11 20:30:48.907 315 18166.54 164.24 52839.87 88888.00 2005-11-11 20:30:49.407 315 18166.55 164.18 52839.93 88888.00 2005-11-11 20:30:49.907 315 18166.63 164.24 52839.97 88888.00 2005-11-11 20:30:50.407 315 18166.56 164.28 52840.01 88888.00 2005-11-11 20:30:50.907 315 18166.46 164.33 52839.97 88888.00 2005-11-11 20:30:51.407 315 18166.48 164.37 52839.95 88888.00 2005-11-11 20:30:51.907 315 18166.53 164.35 52840.01 88888.00 2005-11-11 20:30:52.407 315 18166.47 164.31 52839.87 88888.00 2005-11-11 20:30:52.907 315 18166.55 164.32 52839.80 88888.00 2005-11-11 20:30:53.407 315 18166.48 164.38 52839.87 88888.00 2005-11-11 20:30:53.907 315 18166.40 164.39 52839.93 88888.00 2005-11-11 20:30:54.407 315 18166.39 164.43 52839.90 88888.00 2005-11-11 20:30:54.907 315 18166.37 164.51 52840.02 88888.00 2005-11-11 20:30:55.407 315 18166.34 164.56 52840.10 88888.00 2005-11-11 20:30:55.907 315 18166.34 164.56 52840.13 88888.00 2005-11-11 20:30:56.407 315 18166.33 164.56 52840.07 88888.00 2005-11-11 20:30:56.907 315 18166.23 164.55 52840.09 88888.00 2005-11-11 20:30:57.407 315 18166.21 164.47 52840.02 88888.00 2005-11-11 20:30:57.907 315 18166.14 164.52 52840.03 88888.00 2005-11-11 20:30:58.407 315 18166.17 164.53 52839.99 88888.00 2005-11-11 20:30:58.907 315 18166.12 164.47 52840.03 88888.00 2005-11-11 20:30:59.407 315 18166.01 164.57 52840.09 88888.00 2005-11-11 20:30:59.907 315 18166.09 164.49 52840.13 88888.00 2005-11-11 20:31:00.407 315 18166.10 164.44 52840.06 88888.00 2005-11-11 20:31:00.907 315 18166.04 164.43 52840.07 88888.00 2005-11-11 20:31:01.407 315 18165.97 164.40 52840.08 88888.00 2005-11-11 20:31:01.907 315 18165.94 164.41 52840.02 88888.00 2005-11-11 20:31:02.407 315 18166.02 164.51 52839.98 88888.00 2005-11-11 20:31:02.907 315 18165.85 164.62 52839.93 88888.00 2005-11-11 20:31:03.407 315 18165.71 164.61 52839.97 88888.00 2005-11-11 20:31:03.907 315 18165.96 164.55 52839.94 88888.00 2005-11-11 20:31:04.407 315 18166.10 164.57 52839.98 88888.00 2005-11-11 20:31:04.907 315 18166.09 164.59 52840.13 88888.00 2005-11-11 20:31:05.407 315 18165.99 164.63 52840.17 88888.00 2005-11-11 20:31:05.907 315 18165.86 164.56 52840.07 88888.00 2005-11-11 20:31:06.407 315 18165.91 164.54 52840.05 88888.00 2005-11-11 20:31:06.907 315 18165.83 164.52 52840.05 88888.00 2005-11-11 20:31:07.407 315 18165.72 164.43 52840.08 88888.00 2005-11-11 20:31:07.907 315 18165.66 164.44 52840.16 88888.00 2005-11-11 20:31:08.407 315 18165.65 164.45 52840.23 88888.00 2005-11-11 20:31:08.907 315 18165.64 164.37 52840.13 88888.00 2005-11-11 20:31:09.407 315 18165.70 164.40 52839.96 88888.00 2005-11-11 20:31:09.907 315 18165.71 164.26 52839.94 88888.00 2005-11-11 20:31:10.407 315 18165.76 164.37 52839.97 88888.00 2005-11-11 20:31:10.907 315 18165.65 164.32 52839.94 88888.00 2005-11-11 20:31:11.407 315 18165.68 164.22 52839.93 88888.00 2005-11-11 20:31:11.907 315 18165.76 164.30 52839.94 88888.00 2005-11-11 20:31:12.407 315 18165.76 164.28 52839.79 88888.00 2005-11-11 20:31:12.907 315 18165.70 164.29 52839.89 88888.00 2005-11-11 20:31:13.407 315 18165.63 164.31 52839.95 88888.00 2005-11-11 20:31:13.907 315 18165.66 164.40 52839.96 88888.00 2005-11-11 20:31:14.407 315 18165.59 164.32 52839.97 88888.00 2005-11-11 20:31:14.907 315 18165.58 164.22 52840.02 88888.00 2005-11-11 20:31:15.407 315 18165.60 164.23 52839.95 88888.00 2005-11-11 20:31:15.907 315 18165.65 164.17 52839.84 88888.00 2005-11-11 20:31:16.407 315 18165.59 164.20 52839.85 88888.00 2005-11-11 20:31:16.907 315 18165.57 164.32 52839.93 88888.00 2005-11-11 20:31:17.407 315 18165.55 164.33 52839.86 88888.00 2005-11-11 20:31:17.907 315 18165.53 164.36 52839.83 88888.00 2005-11-11 20:31:18.407 315 18165.64 164.36 52839.95 88888.00 2005-11-11 20:31:18.907 315 18165.52 164.32 52840.02 88888.00 2005-11-11 20:31:19.407 315 18165.50 164.36 52840.07 88888.00 2005-11-11 20:31:19.907 315 18165.60 164.38 52840.00 88888.00 2005-11-11 20:31:20.407 315 18165.59 164.37 52839.97 88888.00 2005-11-11 20:31:20.907 315 18165.58 164.39 52839.88 88888.00 2005-11-11 20:31:21.407 315 18165.50 164.46 52839.85 88888.00 2005-11-11 20:31:21.907 315 18165.55 164.52 52839.83 88888.00 2005-11-11 20:31:22.407 315 18165.57 164.55 52839.88 88888.00 2005-11-11 20:31:22.907 315 18165.59 164.57 52839.89 88888.00 2005-11-11 20:31:23.407 315 18165.60 164.56 52839.78 88888.00 2005-11-11 20:31:23.907 315 18165.72 164.46 52839.71 88888.00 2005-11-11 20:31:24.407 315 18165.75 164.43 52839.77 88888.00 2005-11-11 20:31:24.907 315 18165.68 164.51 52839.91 88888.00 2005-11-11 20:31:25.407 315 18165.77 164.51 52839.93 88888.00 2005-11-11 20:31:25.907 315 18165.76 164.53 52839.68 88888.00 2005-11-11 20:31:26.407 315 18165.87 164.53 52839.71 88888.00 2005-11-11 20:31:26.907 315 18165.91 164.65 52839.71 88888.00 2005-11-11 20:31:27.407 315 18165.89 164.74 52839.73 88888.00 2005-11-11 20:31:27.907 315 18165.87 164.67 52839.80 88888.00 2005-11-11 20:31:28.407 315 18165.69 164.71 52839.79 88888.00 2005-11-11 20:31:28.907 315 18165.52 164.74 52839.83 88888.00 2005-11-11 20:31:29.407 315 18165.64 164.77 52839.72 88888.00 2005-11-11 20:31:29.907 315 18165.68 164.86 52839.53 88888.00 2005-11-11 20:31:30.407 315 18165.70 164.88 52839.48 88888.00 2005-11-11 20:31:30.907 315 18165.74 164.88 52839.63 88888.00 2005-11-11 20:31:31.407 315 18165.79 164.83 52839.79 88888.00 2005-11-11 20:31:31.907 315 18165.79 164.64 52839.71 88888.00 2005-11-11 20:31:32.407 315 18165.77 164.61 52839.70 88888.00 2005-11-11 20:31:32.907 315 18165.69 164.67 52839.71 88888.00 2005-11-11 20:31:33.407 315 18165.81 164.66 52839.84 88888.00 2005-11-11 20:31:33.907 315 18165.71 164.73 52839.88 88888.00 2005-11-11 20:31:34.407 315 18165.74 164.76 52839.90 88888.00 2005-11-11 20:31:34.907 315 18165.78 164.81 52839.82 88888.00 2005-11-11 20:31:35.407 315 18165.66 164.76 52839.93 88888.00 2005-11-11 20:31:35.907 315 18165.76 164.92 52839.97 88888.00 2005-11-11 20:31:36.407 315 18165.82 165.00 52839.83 88888.00 2005-11-11 20:31:36.907 315 18165.78 164.89 52839.71 88888.00 2005-11-11 20:31:37.404 315 18165.82 164.96 52839.71 88888.00 2005-11-11 20:31:37.904 315 18165.96 164.87 52839.67 88888.00 2005-11-11 20:31:38.404 315 18166.00 164.88 52839.74 88888.00 2005-11-11 20:31:38.904 315 18165.86 164.81 52839.86 88888.00 2005-11-11 20:31:39.404 315 18165.79 164.81 52839.79 88888.00 2005-11-11 20:31:39.904 315 18165.82 164.80 52839.74 88888.00 2005-11-11 20:31:40.404 315 18165.83 164.88 52839.74 88888.00 2005-11-11 20:31:40.904 315 18165.87 164.97 52839.80 88888.00 2005-11-11 20:31:41.404 315 18165.75 165.14 52839.74 88888.00 2005-11-11 20:31:41.904 315 18165.60 165.15 52839.72 88888.00 2005-11-11 20:31:42.404 315 18165.60 165.11 52839.68 88888.00 2005-11-11 20:31:42.904 315 18165.67 165.13 52839.66 88888.00 2005-11-11 20:31:43.404 315 18165.72 165.25 52839.72 88888.00 2005-11-11 20:31:43.904 315 18165.82 165.19 52839.74 88888.00 2005-11-11 20:31:44.404 315 18165.76 165.17 52839.66 88888.00 2005-11-11 20:31:44.904 315 18165.75 165.24 52839.61 88888.00 2005-11-11 20:31:45.404 315 18165.80 165.30 52839.50 88888.00 2005-11-11 20:31:45.904 315 18165.79 165.36 52839.51 88888.00 2005-11-11 20:31:46.404 315 18165.90 165.25 52839.62 88888.00 2005-11-11 20:31:46.904 315 18165.94 165.16 52839.66 88888.00 2005-11-11 20:31:47.404 315 18165.86 165.30 52839.68 88888.00 2005-11-11 20:31:47.904 315 18165.98 165.42 52839.71 88888.00 2005-11-11 20:31:48.404 315 18166.01 165.41 52839.68 88888.00 2005-11-11 20:31:48.904 315 18165.99 165.40 52839.59 88888.00 2005-11-11 20:31:49.404 315 18165.91 165.39 52839.61 88888.00 2005-11-11 20:31:49.904 315 18165.82 165.28 52839.76 88888.00 2005-11-11 20:31:50.404 315 18165.85 165.30 52839.91 88888.00 2005-11-11 20:31:50.904 315 18165.87 165.40 52839.91 88888.00 2005-11-11 20:31:51.404 315 18165.80 165.41 52839.73 88888.00 2005-11-11 20:31:51.904 315 18165.85 165.36 52839.64 88888.00 2005-11-11 20:31:52.404 315 18165.79 165.35 52839.66 88888.00 2005-11-11 20:31:52.904 315 18165.78 165.39 52839.64 88888.00 2005-11-11 20:31:53.404 315 18165.87 165.43 52839.71 88888.00 2005-11-11 20:31:53.904 315 18165.90 165.38 52839.76 88888.00 2005-11-11 20:31:54.404 315 18165.89 165.39 52839.64 88888.00 2005-11-11 20:31:54.904 315 18165.85 165.32 52839.65 88888.00 2005-11-11 20:31:55.404 315 18165.74 165.20 52839.84 88888.00 2005-11-11 20:31:55.904 315 18165.72 165.35 52839.78 88888.00 2005-11-11 20:31:56.404 315 18165.81 165.34 52839.62 88888.00 2005-11-11 20:31:56.904 315 18165.83 165.32 52839.53 88888.00 2005-11-11 20:31:57.404 315 18165.92 165.21 52839.45 88888.00 2005-11-11 20:31:57.904 315 18166.00 165.13 52839.30 88888.00 2005-11-11 20:31:58.404 315 18165.96 165.11 52839.25 88888.00 2005-11-11 20:31:58.904 315 18166.02 165.06 52839.19 88888.00 2005-11-11 20:31:59.404 315 18166.07 164.96 52839.38 88888.00 2005-11-11 20:31:59.904 315 18166.10 165.00 52839.51 88888.00 2005-11-11 20:32:00.404 315 18166.03 165.03 52839.41 88888.00 2005-11-11 20:32:00.904 315 18166.02 164.92 52839.33 88888.00 2005-11-11 20:32:01.404 315 18166.08 164.96 52839.30 88888.00 2005-11-11 20:32:01.904 315 18166.02 165.05 52839.37 88888.00 2005-11-11 20:32:02.404 315 18166.01 165.09 52839.53 88888.00 2005-11-11 20:32:02.904 315 18166.01 165.08 52839.51 88888.00 2005-11-11 20:32:03.404 315 18165.88 165.12 52839.48 88888.00 2005-11-11 20:32:03.904 315 18165.86 165.06 52839.49 88888.00 2005-11-11 20:32:04.404 315 18165.91 165.11 52839.59 88888.00 2005-11-11 20:32:04.904 315 18165.91 165.11 52839.51 88888.00 2005-11-11 20:32:05.404 315 18165.85 165.13 52839.47 88888.00 2005-11-11 20:32:05.904 315 18165.77 165.10 52839.51 88888.00 2005-11-11 20:32:06.404 315 18165.85 165.10 52839.54 88888.00 2005-11-11 20:32:06.904 315 18165.93 165.10 52839.59 88888.00 2005-11-11 20:32:07.404 315 18166.02 165.06 52839.51 88888.00 2005-11-11 20:32:07.904 315 18166.03 165.08 52839.51 88888.00 2005-11-11 20:32:08.404 315 18166.12 165.13 52839.49 88888.00 2005-11-11 20:32:08.904 315 18166.20 165.16 52839.60 88888.00 2005-11-11 20:32:09.404 315 18166.20 165.21 52839.50 88888.00 2005-11-11 20:32:09.904 315 18166.04 165.21 52839.31 88888.00 2005-11-11 20:32:10.404 315 18166.08 165.12 52839.29 88888.00 2005-11-11 20:32:10.904 315 18166.18 165.13 52839.36 88888.00 2005-11-11 20:32:11.404 315 18166.19 165.15 52839.50 88888.00 2005-11-11 20:32:11.904 315 18166.02 165.15 52839.59 88888.00 2005-11-11 20:32:12.404 315 18166.02 165.17 52839.49 88888.00 2005-11-11 20:32:12.904 315 18166.00 165.11 52839.53 88888.00 2005-11-11 20:32:13.404 315 18165.92 165.08 52839.47 88888.00 2005-11-11 20:32:13.904 315 18165.98 165.03 52839.47 88888.00 2005-11-11 20:32:14.404 315 18166.02 164.97 52839.52 88888.00 2005-11-11 20:32:14.904 315 18166.02 165.02 52839.50 88888.00 2005-11-11 20:32:15.404 315 18166.31 164.97 52839.47 88888.00 2005-11-11 20:32:15.904 315 18166.30 164.90 52839.49 88888.00 2005-11-11 20:32:16.404 315 18166.32 165.03 52839.42 88888.00 2005-11-11 20:32:16.904 315 18166.44 165.08 52839.37 88888.00 2005-11-11 20:32:17.404 315 18166.61 165.10 52839.38 88888.00 2005-11-11 20:32:17.904 315 18166.58 165.03 52839.43 88888.00 2005-11-11 20:32:18.404 315 18166.62 165.11 52839.43 88888.00 2005-11-11 20:32:18.904 315 18166.53 165.16 52839.53 88888.00 2005-11-11 20:32:19.404 315 18166.50 165.13 52839.49 88888.00 2005-11-11 20:32:19.904 315 18166.54 165.19 52839.44 88888.00 2005-11-11 20:32:20.404 315 18166.50 165.21 52839.40 88888.00 2005-11-11 20:32:20.904 315 18166.47 165.18 52839.31 88888.00 2005-11-11 20:32:21.404 315 18166.67 165.17 52839.35 88888.00 2005-11-11 20:32:21.904 315 18166.76 165.22 52839.49 88888.00 2005-11-11 20:32:22.404 315 18166.67 165.31 52839.49 88888.00 2005-11-11 20:32:22.904 315 18166.52 165.31 52839.37 88888.00 2005-11-11 20:32:23.404 315 18166.50 165.30 52839.42 88888.00 2005-11-11 20:32:23.904 315 18166.54 165.40 52839.47 88888.00 2005-11-11 20:32:24.404 315 18166.50 165.42 52839.30 88888.00 2005-11-11 20:32:24.904 315 18166.55 165.41 52839.36 88888.00 2005-11-11 20:32:25.404 315 18166.56 165.44 52839.43 88888.00 2005-11-11 20:32:25.904 315 18166.47 165.40 52839.48 88888.00 2005-11-11 20:32:26.404 315 18166.54 165.35 52839.62 88888.00 2005-11-11 20:32:26.904 315 18166.50 165.38 52839.64 88888.00 2005-11-11 20:32:27.404 315 18166.42 165.45 52839.65 88888.00 2005-11-11 20:32:27.904 315 18166.46 165.44 52839.63 88888.00 2005-11-11 20:32:28.404 315 18166.51 165.51 52839.67 88888.00 2005-11-11 20:32:28.904 315 18166.56 165.51 52839.68 88888.00 2005-11-11 20:32:29.404 315 18166.70 165.50 52839.68 88888.00 2005-11-11 20:32:29.904 315 18166.76 165.50 52839.67 88888.00 2005-11-11 20:32:30.404 315 18166.79 165.54 52839.55 88888.00 2005-11-11 20:32:30.904 315 18166.83 165.54 52839.54 88888.00 2005-11-11 20:32:31.404 315 18166.73 165.40 52839.58 88888.00 2005-11-11 20:32:31.904 315 18166.58 165.35 52839.50 88888.00 2005-11-11 20:32:32.404 315 18166.58 165.42 52839.50 88888.00 2005-11-11 20:32:32.904 315 18166.59 165.49 52839.58 88888.00 2005-11-11 20:32:33.404 315 18166.62 165.63 52839.50 88888.00 2005-11-11 20:32:33.904 315 18166.63 165.55 52839.54 88888.00 2005-11-11 20:32:34.404 315 18166.59 165.55 52839.66 88888.00 2005-11-11 20:32:34.904 315 18166.48 165.48 52839.84 88888.00 2005-11-11 20:32:35.404 315 18166.57 165.47 52839.72 88888.00 2005-11-11 20:32:35.904 315 18166.51 165.36 52839.70 88888.00 2005-11-11 20:32:36.404 315 18166.61 165.32 52839.70 88888.00 2005-11-11 20:32:36.904 315 18166.70 165.42 52839.68 88888.00 2005-11-11 20:32:37.404 315 18166.70 165.48 52839.64 88888.00 2005-11-11 20:32:37.904 315 18166.66 165.42 52839.58 88888.00 2005-11-11 20:32:38.404 315 18166.44 165.38 52839.56 88888.00 2005-11-11 20:32:38.904 315 18166.51 165.35 52839.59 88888.00 2005-11-11 20:32:39.404 315 18166.54 165.42 52839.63 88888.00 2005-11-11 20:32:39.904 315 18166.50 165.41 52839.66 88888.00 2005-11-11 20:32:40.404 315 18166.46 165.47 52839.67 88888.00 2005-11-11 20:32:40.904 315 18166.54 165.48 52839.70 88888.00 2005-11-11 20:32:41.404 315 18166.54 165.45 52839.77 88888.00 2005-11-11 20:32:41.904 315 18166.61 165.42 52839.70 88888.00 2005-11-11 20:32:42.404 315 18166.61 165.38 52839.65 88888.00 2005-11-11 20:32:42.904 315 18166.75 165.38 52839.58 88888.00 2005-11-11 20:32:43.404 315 18166.74 165.36 52839.54 88888.00 2005-11-11 20:32:43.904 315 18166.61 165.38 52839.51 88888.00 2005-11-11 20:32:44.404 315 18166.70 165.41 52839.47 88888.00 2005-11-11 20:32:44.904 315 18166.70 165.32 52839.55 88888.00 2005-11-11 20:32:45.404 315 18166.57 165.24 52839.53 88888.00 2005-11-11 20:32:45.904 315 18166.61 165.21 52839.56 88888.00 2005-11-11 20:32:46.404 315 18166.63 165.16 52839.60 88888.00 2005-11-11 20:32:46.904 315 18166.54 165.26 52839.58 88888.00 2005-11-11 20:32:47.404 315 18166.47 165.39 52839.54 88888.00 2005-11-11 20:32:47.904 315 18166.55 165.35 52839.50 88888.00 2005-11-11 20:32:48.404 315 18166.55 165.39 52839.43 88888.00 2005-11-11 20:32:48.904 315 18166.75 165.36 52839.42 88888.00 2005-11-11 20:32:49.404 315 18166.76 165.22 52839.51 88888.00 2005-11-11 20:32:49.904 315 18166.63 165.31 52839.45 88888.00 2005-11-11 20:32:50.404 315 18166.61 165.36 52839.48 88888.00 2005-11-11 20:32:50.904 315 18166.61 165.36 52839.45 88888.00 2005-11-11 20:32:51.404 315 18166.55 165.35 52839.41 88888.00 2005-11-11 20:32:51.904 315 18166.46 165.36 52839.55 88888.00 2005-11-11 20:32:52.404 315 18166.42 165.29 52839.62 88888.00 2005-11-11 20:32:52.904 315 18166.52 165.20 52839.53 88888.00 2005-11-11 20:32:53.404 315 18166.74 165.20 52839.53 88888.00 2005-11-11 20:32:53.904 315 18166.69 165.26 52839.44 88888.00 2005-11-11 20:32:54.404 315 18166.85 165.35 52839.48 88888.00 2005-11-11 20:32:54.904 315 18166.81 165.36 52839.42 88888.00 2005-11-11 20:32:55.404 315 18166.84 165.36 52839.48 88888.00 2005-11-11 20:32:55.904 315 18166.72 165.44 52839.59 88888.00 2005-11-11 20:32:56.404 315 18166.56 165.33 52839.53 88888.00 2005-11-11 20:32:56.904 315 18166.65 165.29 52839.50 88888.00 2005-11-11 20:32:57.404 315 18166.74 165.28 52839.54 88888.00 2005-11-11 20:32:57.904 315 18166.75 165.28 52839.53 88888.00 2005-11-11 20:32:58.404 315 18166.86 165.31 52839.53 88888.00 2005-11-11 20:32:58.904 315 18166.80 165.40 52839.42 88888.00 2005-11-11 20:32:59.404 315 18166.90 165.39 52839.40 88888.00 2005-11-11 20:32:59.904 315 18166.72 165.33 52839.42 88888.00 2005-11-11 20:33:00.404 315 18166.56 165.21 52839.59 88888.00 2005-11-11 20:33:00.904 315 18166.74 165.17 52839.59 88888.00 2005-11-11 20:33:01.404 315 18166.84 165.19 52839.53 88888.00 2005-11-11 20:33:01.904 315 18166.90 165.16 52839.53 88888.00 2005-11-11 20:33:02.404 315 18166.90 165.17 52839.59 88888.00 2005-11-11 20:33:02.904 315 18166.87 165.16 52839.56 88888.00 2005-11-11 20:33:03.404 315 18166.77 165.12 52839.55 88888.00 2005-11-11 20:33:03.904 315 18166.72 165.08 52839.56 88888.00 2005-11-11 20:33:04.404 315 18166.79 165.07 52839.50 88888.00 2005-11-11 20:33:04.904 315 18166.65 165.00 52839.59 88888.00 2005-11-11 20:33:05.404 315 18166.55 165.00 52839.64 88888.00 2005-11-11 20:33:05.904 315 18166.41 165.05 52839.67 88888.00 2005-11-11 20:33:06.404 315 18166.56 165.07 52839.77 88888.00 2005-11-11 20:33:06.904 315 18166.66 165.12 52839.65 88888.00 2005-11-11 20:33:07.404 315 18166.64 165.15 52839.70 88888.00 2005-11-11 20:33:07.904 315 18166.67 165.19 52839.63 88888.00 2005-11-11 20:33:08.404 315 18166.56 165.13 52839.64 88888.00 2005-11-11 20:33:08.904 315 18166.75 165.05 52839.73 88888.00 2005-11-11 20:33:09.404 315 18166.74 165.04 52839.75 88888.00 2005-11-11 20:33:09.904 315 18166.70 165.08 52839.75 88888.00 2005-11-11 20:33:10.404 315 18166.57 165.11 52839.85 88888.00 2005-11-11 20:33:10.904 315 18166.63 165.01 52840.00 88888.00 2005-11-11 20:33:11.404 315 18166.47 164.95 52839.94 88888.00 2005-11-11 20:33:11.904 315 18166.47 164.90 52840.00 88888.00 2005-11-11 20:33:12.404 315 18166.52 164.84 52839.95 88888.00 2005-11-11 20:33:12.904 315 18166.45 164.88 52839.88 88888.00 2005-11-11 20:33:13.404 315 18166.43 164.84 52839.75 88888.00 2005-11-11 20:33:13.904 315 18166.45 164.89 52839.70 88888.00 2005-11-11 20:33:14.404 315 18166.36 164.87 52839.68 88888.00 2005-11-11 20:33:14.904 315 18166.39 164.97 52839.68 88888.00 2005-11-11 20:33:15.404 315 18166.35 164.96 52839.75 88888.00 2005-11-11 20:33:15.904 315 18166.33 164.90 52839.83 88888.00 2005-11-11 20:33:16.404 315 18166.29 164.95 52839.82 88888.00 2005-11-11 20:33:16.904 315 18166.31 164.90 52839.83 88888.00 2005-11-11 20:33:17.404 315 18166.32 164.89 52839.88 88888.00 2005-11-11 20:33:17.904 315 18166.29 164.88 52839.73 88888.00 2005-11-11 20:33:18.404 315 18166.29 164.85 52839.58 88888.00 2005-11-11 20:33:18.904 315 18166.35 164.83 52839.70 88888.00 2005-11-11 20:33:19.404 315 18166.44 164.81 52839.74 88888.00 2005-11-11 20:33:19.904 315 18166.39 164.81 52839.70 88888.00 2005-11-11 20:33:20.404 315 18166.31 164.82 52839.68 88888.00 2005-11-11 20:33:20.904 315 18166.33 164.83 52839.73 88888.00 2005-11-11 20:33:21.404 315 18166.36 164.87 52839.79 88888.00 2005-11-11 20:33:21.904 315 18166.28 164.86 52839.79 88888.00 2005-11-11 20:33:22.404 315 18166.30 164.79 52839.90 88888.00 2005-11-11 20:33:22.904 315 18166.34 164.64 52839.97 88888.00 2005-11-11 20:33:23.404 315 18166.26 164.52 52839.89 88888.00 2005-11-11 20:33:23.904 315 18166.24 164.41 52839.72 88888.00 2005-11-11 20:33:24.404 315 18166.21 164.57 52839.60 88888.00 2005-11-11 20:33:24.904 315 18166.17 164.76 52839.63 88888.00 2005-11-11 20:33:25.404 315 18166.13 164.76 52839.71 88888.00 2005-11-11 20:33:25.904 315 18166.03 164.75 52839.74 88888.00 2005-11-11 20:33:26.404 315 18166.12 164.74 52839.72 88888.00 2005-11-11 20:33:26.904 315 18166.21 164.66 52839.65 88888.00 2005-11-11 20:33:27.404 315 18166.21 164.61 52839.80 88888.00 2005-11-11 20:33:27.904 315 18166.25 164.62 52839.93 88888.00 2005-11-11 20:33:28.404 315 18166.28 164.64 52839.79 88888.00 2005-11-11 20:33:28.904 315 18166.12 164.67 52839.74 88888.00 2005-11-11 20:33:29.404 315 18166.07 164.69 52839.70 88888.00 2005-11-11 20:33:29.904 315 18166.14 164.70 52839.73 88888.00 2005-11-11 20:33:30.404 315 18166.15 164.55 52839.82 88888.00 2005-11-11 20:33:30.904 315 18166.01 164.52 52839.89 88888.00 2005-11-11 20:33:31.404 315 18165.97 164.54 52839.87 88888.00 2005-11-11 20:33:31.904 315 18166.05 164.54 52839.97 88888.00 2005-11-11 20:33:32.404 315 18166.22 164.52 52840.12 88888.00 2005-11-11 20:33:32.904 315 18166.19 164.55 52840.14 88888.00 2005-11-11 20:33:33.404 315 18166.21 164.59 52839.98 88888.00 2005-11-11 20:33:33.904 315 18166.24 164.58 52839.84 88888.00 2005-11-11 20:33:34.404 315 18166.26 164.52 52839.88 88888.00 2005-11-11 20:33:34.904 315 18166.25 164.53 52839.86 88888.00 2005-11-11 20:33:35.404 315 18166.30 164.49 52839.85 88888.00 2005-11-11 20:33:35.904 315 18166.40 164.48 52839.90 88888.00 2005-11-11 20:33:36.404 315 18166.59 164.45 52839.89 88888.00 2005-11-11 20:33:36.904 315 18166.50 164.43 52839.96 88888.00 2005-11-11 20:33:37.404 315 18166.37 164.46 52839.97 88888.00 2005-11-11 20:33:37.904 315 18166.21 164.48 52840.02 88888.00 2005-11-11 20:33:38.404 315 18166.29 164.46 52840.00 88888.00 2005-11-11 20:33:38.904 315 18166.21 164.41 52840.00 88888.00 2005-11-11 20:33:39.404 315 18166.13 164.43 52839.95 88888.00 2005-11-11 20:33:39.904 315 18166.13 164.41 52839.91 88888.00 2005-11-11 20:33:40.404 315 18166.15 164.36 52839.95 88888.00 2005-11-11 20:33:40.904 315 18166.05 164.34 52840.02 88888.00 2005-11-11 20:33:41.404 315 18166.04 164.31 52839.93 88888.00 2005-11-11 20:33:41.904 315 18166.02 164.34 52839.77 88888.00 2005-11-11 20:33:42.404 315 18166.15 164.24 52839.84 88888.00 2005-11-11 20:33:42.904 315 18166.23 164.15 52839.90 88888.00 2005-11-11 20:33:43.404 315 18166.15 164.15 52839.98 88888.00 2005-11-11 20:33:43.904 315 18166.18 164.24 52839.96 88888.00 2005-11-11 20:33:44.404 315 18166.22 164.24 52839.88 88888.00 2005-11-11 20:33:44.904 315 18166.32 164.18 52840.05 88888.00 2005-11-11 20:33:45.404 315 18166.23 164.17 52840.06 88888.00 2005-11-11 20:33:45.904 315 18166.02 164.23 52840.07 88888.00 2005-11-11 20:33:46.404 315 18166.07 164.18 52840.06 88888.00 2005-11-11 20:33:46.904 315 18166.21 164.20 52840.03 88888.00 2005-11-11 20:33:47.404 315 18166.26 164.28 52840.13 88888.00 2005-11-11 20:33:47.904 315 18166.28 164.21 52840.12 88888.00 2005-11-11 20:33:48.404 315 18166.35 164.18 52840.02 88888.00 2005-11-11 20:33:48.904 315 18166.52 164.26 52840.05 88888.00 2005-11-11 20:33:49.404 315 18166.55 164.28 52839.95 88888.00 2005-11-11 20:33:49.904 315 18166.48 164.33 52839.91 88888.00 2005-11-11 20:33:50.404 315 18166.47 164.39 52839.88 88888.00 2005-11-11 20:33:50.904 315 18166.43 164.40 52839.95 88888.00 2005-11-11 20:33:51.404 315 18166.42 164.32 52840.09 88888.00 2005-11-11 20:33:51.904 315 18166.22 164.25 52840.11 88888.00 2005-11-11 20:33:52.404 315 18166.15 164.24 52840.02 88888.00 2005-11-11 20:33:52.904 315 18166.19 164.29 52840.16 88888.00 2005-11-11 20:33:53.404 315 18166.22 164.30 52840.18 88888.00 2005-11-11 20:33:53.904 315 18166.26 164.36 52840.03 88888.00 2005-11-11 20:33:54.404 315 18166.20 164.37 52840.07 88888.00 2005-11-11 20:33:54.904 315 18166.35 164.43 52839.95 88888.00 2005-11-11 20:33:55.404 315 18166.36 164.43 52839.89 88888.00 2005-11-11 20:33:55.904 315 18166.35 164.50 52839.97 88888.00 2005-11-11 20:33:56.404 315 18166.30 164.57 52839.91 88888.00 2005-11-11 20:33:56.904 315 18166.31 164.57 52839.90 88888.00 2005-11-11 20:33:57.404 315 18166.37 164.57 52839.99 88888.00 2005-11-11 20:33:57.904 315 18166.33 164.63 52839.85 88888.00 2005-11-11 20:33:58.404 315 18166.32 164.58 52839.78 88888.00 2005-11-11 20:33:58.904 315 18166.34 164.72 52839.67 88888.00 2005-11-11 20:33:59.404 315 18166.37 164.81 52839.73 88888.00 2005-11-11 20:33:59.904 315 18166.47 164.83 52839.83 88888.00 2005-11-11 20:34:00.404 315 18166.57 164.79 52840.01 88888.00 2005-11-11 20:34:00.904 315 18166.47 164.77 52840.11 88888.00 2005-11-11 20:34:01.404 315 18166.54 164.77 52840.09 88888.00 2005-11-11 20:34:01.904 315 18166.52 164.74 52840.01 88888.00 2005-11-11 20:34:02.404 315 18166.47 164.78 52839.97 88888.00 2005-11-11 20:34:02.904 315 18166.46 164.78 52839.84 88888.00 2005-11-11 20:34:03.404 315 18166.47 164.72 52839.80 88888.00 2005-11-11 20:34:03.904 315 18166.69 164.85 52839.75 88888.00 2005-11-11 20:34:04.404 315 18166.68 164.85 52839.75 88888.00 2005-11-11 20:34:04.904 315 18166.68 164.90 52839.74 88888.00 2005-11-11 20:34:05.404 315 18166.64 164.88 52839.75 88888.00 2005-11-11 20:34:05.904 315 18166.56 164.96 52839.83 88888.00 2005-11-11 20:34:06.404 315 18166.70 165.05 52839.90 88888.00 2005-11-11 20:34:06.904 315 18166.78 165.04 52839.95 88888.00 2005-11-11 20:34:07.404 315 18166.64 165.05 52839.88 88888.00 2005-11-11 20:34:07.904 315 18166.63 164.96 52839.94 88888.00 2005-11-11 20:34:08.404 315 18166.67 164.96 52839.85 88888.00 2005-11-11 20:34:08.904 315 18166.55 165.10 52839.80 88888.00 2005-11-11 20:34:09.404 315 18166.43 165.10 52839.86 88888.00 2005-11-11 20:34:09.904 315 18166.37 165.09 52840.02 88888.00 2005-11-11 20:34:10.404 315 18166.39 165.12 52840.06 88888.00 2005-11-11 20:34:10.904 315 18166.42 165.15 52839.95 88888.00 2005-11-11 20:34:11.404 315 18166.36 165.13 52839.98 88888.00 2005-11-11 20:34:11.904 315 18166.32 165.09 52840.08 88888.00 2005-11-11 20:34:12.404 315 18166.25 165.13 52839.90 88888.00 2005-11-11 20:34:12.904 315 18166.19 165.12 52839.95 88888.00 2005-11-11 20:34:13.404 315 18166.14 165.19 52840.07 88888.00 2005-11-11 20:34:13.904 315 18166.21 165.14 52840.08 88888.00 2005-11-11 20:34:14.404 315 18166.18 165.00 52840.12 88888.00 2005-11-11 20:34:14.904 315 18166.25 165.01 52840.13 88888.00 2005-11-11 20:34:15.404 315 18166.18 165.14 52840.00 88888.00 2005-11-11 20:34:15.904 315 18166.11 165.23 52839.88 88888.00 2005-11-11 20:34:16.404 315 18166.14 165.18 52839.93 88888.00 2005-11-11 20:34:16.904 315 18166.02 165.10 52839.93 88888.00 2005-11-11 20:34:17.404 315 18165.99 165.18 52839.99 88888.00 2005-11-11 20:34:17.904 315 18165.94 165.12 52840.12 88888.00 2005-11-11 20:34:18.404 315 18166.02 165.18 52840.12 88888.00 2005-11-11 20:34:18.904 315 18166.04 165.20 52840.17 88888.00 2005-11-11 20:34:19.404 315 18165.81 165.25 52840.17 88888.00 2005-11-11 20:34:19.904 315 18165.83 165.20 52840.09 88888.00 2005-11-11 20:34:20.404 315 18165.80 164.99 52839.95 88888.00 2005-11-11 20:34:20.904 315 18165.91 164.84 52839.94 88888.00 2005-11-11 20:34:21.404 315 18166.03 164.84 52839.90 88888.00 2005-11-11 20:34:21.904 315 18166.04 164.88 52839.97 88888.00 2005-11-11 20:34:22.404 315 18165.98 164.97 52840.00 88888.00 2005-11-11 20:34:22.904 315 18166.04 164.97 52840.01 88888.00 2005-11-11 20:34:23.404 315 18166.03 164.97 52839.99 88888.00 2005-11-11 20:34:23.904 315 18165.97 164.96 52840.13 88888.00 2005-11-11 20:34:24.404 315 18165.86 164.88 52840.01 88888.00 2005-11-11 20:34:24.904 315 18165.85 164.82 52839.93 88888.00 2005-11-11 20:34:25.404 315 18165.78 164.69 52839.82 88888.00 2005-11-11 20:34:25.904 315 18165.87 164.65 52839.78 88888.00 2005-11-11 20:34:26.404 315 18165.86 164.74 52839.88 88888.00 2005-11-11 20:34:26.904 315 18165.81 164.82 52839.75 88888.00 2005-11-11 20:34:27.404 315 18165.88 164.79 52839.75 88888.00 2005-11-11 20:34:27.904 315 18165.96 164.70 52839.91 88888.00 2005-11-11 20:34:28.404 315 18165.88 164.64 52839.95 88888.00 2005-11-11 20:34:28.904 315 18165.86 164.66 52839.86 88888.00 2005-11-11 20:34:29.404 315 18165.89 164.66 52839.78 88888.00 2005-11-11 20:34:29.904 315 18165.78 164.65 52839.73 88888.00 2005-11-11 20:34:30.404 315 18165.80 164.50 52839.78 88888.00 2005-11-11 20:34:30.904 315 18165.81 164.37 52839.82 88888.00 2005-11-11 20:34:31.404 315 18165.94 164.45 52839.86 88888.00 2005-11-11 20:34:31.904 315 18166.04 164.44 52839.76 88888.00 2005-11-11 20:34:32.404 315 18165.93 164.49 52839.71 88888.00 2005-11-11 20:34:32.904 315 18165.96 164.37 52839.72 88888.00 2005-11-11 20:34:33.404 315 18165.88 164.29 52839.66 88888.00 2005-11-11 20:34:33.904 315 18165.72 164.32 52839.72 88888.00 2005-11-11 20:34:34.404 315 18165.74 164.41 52839.72 88888.00 2005-11-11 20:34:34.904 315 18165.76 164.34 52839.56 88888.00 2005-11-11 20:34:35.404 315 18165.81 164.24 52839.52 88888.00 2005-11-11 20:34:35.904 315 18165.83 164.30 52839.49 88888.00 2005-11-11 20:34:36.404 315 18165.94 164.36 52839.53 88888.00 2005-11-11 20:34:36.904 315 18165.81 164.39 52839.66 88888.00 2005-11-11 20:34:37.404 315 18165.78 164.36 52839.75 88888.00 2005-11-11 20:34:37.904 315 18165.85 164.38 52839.68 88888.00 2005-11-11 20:34:38.404 315 18165.91 164.40 52839.65 88888.00 2005-11-11 20:34:38.904 315 18166.10 164.44 52839.66 88888.00 2005-11-11 20:34:39.404 315 18166.34 164.47 52839.72 88888.00 2005-11-11 20:34:39.904 315 18166.33 164.37 52839.76 88888.00 2005-11-11 20:34:40.404 315 18166.35 164.30 52839.67 88888.00 2005-11-11 20:34:40.904 315 18166.33 164.40 52839.76 88888.00 2005-11-11 20:34:41.404 315 18166.30 164.41 52839.70 88888.00 2005-11-11 20:34:41.904 315 18166.25 164.42 52839.70 88888.00 2005-11-11 20:34:42.404 315 18166.29 164.41 52839.65 88888.00 2005-11-11 20:34:42.904 315 18166.19 164.37 52839.66 88888.00 2005-11-11 20:34:43.404 315 18166.10 164.34 52839.74 88888.00 2005-11-11 20:34:43.904 315 18166.09 164.33 52839.72 88888.00 2005-11-11 20:34:44.404 315 18166.15 164.37 52839.85 88888.00 2005-11-11 20:34:44.904 315 18166.33 164.35 52839.85 88888.00 2005-11-11 20:34:45.404 315 18166.39 164.36 52839.87 88888.00 2005-11-11 20:34:45.904 315 18166.46 164.31 52839.78 88888.00 2005-11-11 20:34:46.404 315 18166.47 164.39 52839.79 88888.00 2005-11-11 20:34:46.904 315 18166.41 164.45 52839.89 88888.00 2005-11-11 20:34:47.404 315 18166.47 164.55 52839.88 88888.00 2005-11-11 20:34:47.904 315 18166.47 164.54 52839.78 88888.00 2005-11-11 20:34:48.404 315 18166.43 164.47 52839.75 88888.00 2005-11-11 20:34:48.904 315 18166.46 164.34 52839.80 88888.00 2005-11-11 20:34:49.404 315 18166.44 164.29 52839.71 88888.00 2005-11-11 20:34:49.904 315 18166.35 164.41 52839.78 88888.00 2005-11-11 20:34:50.404 315 18166.25 164.59 52839.74 88888.00 2005-11-11 20:34:50.904 315 18166.26 164.50 52839.77 88888.00 2005-11-11 20:34:51.404 315 18166.25 164.45 52839.76 88888.00 2005-11-11 20:34:51.904 315 18166.22 164.43 52839.73 88888.00 2005-11-11 20:34:52.404 315 18166.34 164.50 52839.75 88888.00 2005-11-11 20:34:52.904 315 18166.47 164.49 52839.90 88888.00 2005-11-11 20:34:53.404 315 18166.64 164.53 52839.86 88888.00 2005-11-11 20:34:53.904 315 18166.59 164.65 52839.84 88888.00 2005-11-11 20:34:54.404 315 18166.57 164.63 52839.85 88888.00 2005-11-11 20:34:54.904 315 18166.57 164.57 52840.01 88888.00 2005-11-11 20:34:55.404 315 18166.57 164.64 52840.01 88888.00 2005-11-11 20:34:55.904 315 18166.59 164.67 52840.06 88888.00 2005-11-11 20:34:56.404 315 18166.51 164.67 52839.88 88888.00 2005-11-11 20:34:56.904 315 18166.55 164.69 52839.86 88888.00 2005-11-11 20:34:57.404 315 18166.56 164.79 52839.88 88888.00 2005-11-11 20:34:57.904 315 18166.61 164.78 52839.97 88888.00 2005-11-11 20:34:58.404 315 18166.56 164.74 52839.93 88888.00 2005-11-11 20:34:58.904 315 18166.52 164.72 52839.93 88888.00 2005-11-11 20:34:59.404 315 18166.51 164.71 52839.97 88888.00 2005-11-11 20:34:59.904 315 18166.64 164.77 52840.03 88888.00 2005-11-11 20:35:00.404 315 18166.61 164.81 52839.82 88888.00 2005-11-11 20:35:00.904 315 18166.56 164.73 52839.73 88888.00 2005-11-11 20:35:01.404 315 18166.42 164.76 52839.86 88888.00 2005-11-11 20:35:01.904 315 18166.46 164.80 52839.85 88888.00 2005-11-11 20:35:02.404 315 18166.37 164.84 52839.87 88888.00 2005-11-11 20:35:02.904 315 18166.45 164.78 52839.77 88888.00 2005-11-11 20:35:03.404 315 18166.55 164.80 52839.78 88888.00 2005-11-11 20:35:03.904 315 18166.66 164.76 52839.83 88888.00 2005-11-11 20:35:04.404 315 18166.75 164.74 52839.87 88888.00 2005-11-11 20:35:04.904 315 18166.74 164.75 52839.97 88888.00 2005-11-11 20:35:05.404 315 18166.78 164.64 52839.97 88888.00 2005-11-11 20:35:05.904 315 18166.76 164.56 52839.91 88888.00 2005-11-11 20:35:06.404 315 18166.78 164.51 52839.97 88888.00 2005-11-11 20:35:06.904 315 18166.76 164.52 52840.05 88888.00 2005-11-11 20:35:07.404 315 18166.72 164.62 52840.14 88888.00 2005-11-11 20:35:07.904 315 18166.66 164.78 52840.00 88888.00 2005-11-11 20:35:08.404 315 18166.72 164.85 52839.82 88888.00 2005-11-11 20:35:08.904 315 18166.83 164.73 52839.76 88888.00 2005-11-11 20:35:09.404 315 18166.79 164.64 52839.75 88888.00 2005-11-11 20:35:09.904 315 18166.73 164.66 52839.83 88888.00 2005-11-11 20:35:10.404 315 18166.88 164.62 52839.84 88888.00 2005-11-11 20:35:10.904 315 18167.08 164.73 52839.85 88888.00 2005-11-11 20:35:11.404 315 18167.08 164.87 52839.95 88888.00 2005-11-11 20:35:11.904 315 18167.05 164.85 52839.95 88888.00 2005-11-11 20:35:12.404 315 18167.00 164.69 52839.75 88888.00 2005-11-11 20:35:12.904 315 18167.09 164.59 52839.68 88888.00 2005-11-11 20:35:13.404 315 18167.09 164.59 52839.75 88888.00 2005-11-11 20:35:13.904 315 18167.16 164.67 52839.80 88888.00 2005-11-11 20:35:14.404 315 18167.10 164.65 52839.96 88888.00 2005-11-11 20:35:14.904 315 18167.09 164.64 52839.99 88888.00 2005-11-11 20:35:15.404 315 18167.00 164.56 52839.91 88888.00 2005-11-11 20:35:15.904 315 18166.91 164.61 52839.80 88888.00 2005-11-11 20:35:16.404 315 18166.97 164.69 52839.83 88888.00 2005-11-11 20:35:16.904 315 18167.02 164.63 52839.82 88888.00 2005-11-11 20:35:17.404 315 18167.09 164.49 52839.75 88888.00 2005-11-11 20:35:17.904 315 18167.02 164.47 52839.71 88888.00 2005-11-11 20:35:18.404 315 18167.04 164.59 52839.72 88888.00 2005-11-11 20:35:18.904 315 18167.04 164.63 52839.68 88888.00 2005-11-11 20:35:19.404 315 18166.90 164.53 52839.73 88888.00 2005-11-11 20:35:19.904 315 18166.94 164.56 52839.64 88888.00 2005-11-11 20:35:20.404 315 18166.94 164.59 52839.77 88888.00 2005-11-11 20:35:20.904 315 18166.95 164.58 52839.77 88888.00 2005-11-11 20:35:21.404 315 18167.08 164.57 52839.76 88888.00 2005-11-11 20:35:21.904 315 18167.04 164.52 52839.74 88888.00 2005-11-11 20:35:22.404 315 18166.97 164.51 52839.82 88888.00 2005-11-11 20:35:22.904 315 18167.09 164.55 52839.80 88888.00 2005-11-11 20:35:23.404 315 18167.12 164.58 52839.83 88888.00 2005-11-11 20:35:23.904 315 18167.11 164.53 52839.85 88888.00 2005-11-11 20:35:24.404 315 18167.08 164.52 52839.87 88888.00 2005-11-11 20:35:24.904 315 18167.02 164.54 52840.02 88888.00 2005-11-11 20:35:25.404 315 18167.06 164.45 52840.02 88888.00 2005-11-11 20:35:25.904 315 18167.04 164.41 52839.93 88888.00 2005-11-11 20:35:26.404 315 18166.99 164.42 52839.82 88888.00 2005-11-11 20:35:26.904 315 18167.05 164.39 52839.78 88888.00 2005-11-11 20:35:27.404 315 18167.09 164.37 52839.82 88888.00 2005-11-11 20:35:27.904 315 18167.12 164.43 52839.88 88888.00 2005-11-11 20:35:28.404 315 18167.11 164.50 52839.88 88888.00 2005-11-11 20:35:28.904 315 18167.07 164.45 52839.85 88888.00 2005-11-11 20:35:29.404 315 18167.17 164.39 52839.73 88888.00 2005-11-11 20:35:29.904 315 18167.20 164.33 52839.62 88888.00 2005-11-11 20:35:30.404 315 18167.27 164.38 52839.67 88888.00 2005-11-11 20:35:30.904 315 18167.19 164.43 52839.73 88888.00 2005-11-11 20:35:31.404 315 18167.01 164.30 52839.72 88888.00 2005-11-11 20:35:31.904 315 18167.00 164.33 52839.84 88888.00 2005-11-11 20:35:32.404 315 18167.02 164.33 52839.95 88888.00 2005-11-11 20:35:32.904 315 18167.12 164.37 52839.84 88888.00 2005-11-11 20:35:33.404 315 18167.10 164.49 52839.87 88888.00 2005-11-11 20:35:33.904 315 18167.09 164.57 52839.86 88888.00 2005-11-11 20:35:34.404 315 18167.10 164.61 52839.85 88888.00 2005-11-11 20:35:34.904 315 18167.10 164.58 52839.87 88888.00 2005-11-11 20:35:35.404 315 18167.15 164.51 52839.90 88888.00 2005-11-11 20:35:35.904 315 18167.16 164.56 52839.99 88888.00 2005-11-11 20:35:36.404 315 18167.07 164.62 52839.93 88888.00 2005-11-11 20:35:36.904 315 18167.05 164.57 52840.03 88888.00 2005-11-11 20:35:37.404 315 18167.11 164.50 52840.08 88888.00 2005-11-11 20:35:37.904 315 18167.02 164.53 52840.10 88888.00 2005-11-11 20:35:38.404 315 18167.12 164.58 52839.94 88888.00 2005-11-11 20:35:38.904 315 18167.13 164.59 52839.85 88888.00 2005-11-11 20:35:39.404 315 18167.06 164.55 52840.02 88888.00 2005-11-11 20:35:39.904 315 18167.02 164.64 52840.06 88888.00 2005-11-11 20:35:40.404 315 18166.86 164.71 52840.10 88888.00 2005-11-11 20:35:40.904 315 18167.04 164.75 52840.06 88888.00 2005-11-11 20:35:41.404 315 18167.18 164.76 52839.97 88888.00 2005-11-11 20:35:41.904 315 18167.08 164.79 52839.98 88888.00 2005-11-11 20:35:42.404 315 18167.08 164.79 52839.95 88888.00 2005-11-11 20:35:42.904 315 18167.00 164.81 52840.07 88888.00 2005-11-11 20:35:43.404 315 18166.97 164.80 52840.14 88888.00 2005-11-11 20:35:43.904 315 18166.94 164.82 52840.23 88888.00 2005-11-11 20:35:44.404 315 18166.96 164.78 52840.16 88888.00 2005-11-11 20:35:44.904 315 18166.99 164.81 52839.95 88888.00 2005-11-11 20:35:45.404 315 18167.05 164.89 52839.99 88888.00 2005-11-11 20:35:45.904 315 18166.94 164.98 52840.03 88888.00 2005-11-11 20:35:46.404 315 18166.91 165.02 52840.01 88888.00 2005-11-11 20:35:46.904 315 18166.93 164.92 52839.87 88888.00 2005-11-11 20:35:47.404 315 18166.99 164.97 52840.09 88888.00 2005-11-11 20:35:47.904 315 18167.01 165.03 52839.99 88888.00 2005-11-11 20:35:48.404 315 18166.96 165.02 52839.95 88888.00 2005-11-11 20:35:48.904 315 18166.96 165.03 52839.93 88888.00 2005-11-11 20:35:49.404 315 18166.84 165.05 52839.89 88888.00 2005-11-11 20:35:49.904 315 18166.83 165.03 52839.99 88888.00 2005-11-11 20:35:50.404 315 18166.78 165.05 52840.02 88888.00 2005-11-11 20:35:50.904 315 18166.89 164.99 52840.05 88888.00 2005-11-11 20:35:51.404 315 18166.74 165.01 52839.97 88888.00 2005-11-11 20:35:51.904 315 18166.56 164.91 52839.87 88888.00 2005-11-11 20:35:52.404 315 18166.59 164.92 52839.82 88888.00 2005-11-11 20:35:52.904 315 18166.64 164.87 52839.76 88888.00 2005-11-11 20:35:53.404 315 18166.64 164.84 52839.78 88888.00 2005-11-11 20:35:53.904 315 18166.66 164.83 52839.80 88888.00 2005-11-11 20:35:54.404 315 18166.75 164.81 52839.88 88888.00 2005-11-11 20:35:54.904 315 18166.68 164.79 52839.95 88888.00 2005-11-11 20:35:55.404 315 18166.70 164.83 52839.95 88888.00 2005-11-11 20:35:55.904 315 18166.73 164.99 52840.02 88888.00 2005-11-11 20:35:56.404 315 18166.83 165.10 52839.96 88888.00 2005-11-11 20:35:56.904 315 18166.87 164.99 52839.87 88888.00 2005-11-11 20:35:57.404 315 18166.86 165.02 52839.82 88888.00 2005-11-11 20:35:57.904 315 18166.80 165.10 52839.84 88888.00 2005-11-11 20:35:58.404 315 18166.76 165.14 52839.88 88888.00 2005-11-11 20:35:58.904 315 18166.61 165.11 52839.95 88888.00 2005-11-11 20:35:59.404 315 18166.48 164.97 52839.99 88888.00 2005-11-11 20:35:59.904 315 18166.31 164.95 52839.90 88888.00 2005-11-11 20:36:00.404 315 18166.37 164.91 52839.84 88888.00 2005-11-11 20:36:00.904 315 18166.40 164.83 52839.79 88888.00 2005-11-11 20:36:01.404 315 18166.55 164.82 52839.90 88888.00 2005-11-11 20:36:01.904 315 18166.56 164.81 52839.96 88888.00 2005-11-11 20:36:02.404 315 18166.47 164.84 52839.78 88888.00 2005-11-11 20:36:02.904 315 18166.58 164.80 52839.77 88888.00 2005-11-11 20:36:03.404 315 18166.75 164.66 52839.84 88888.00 2005-11-11 20:36:03.904 315 18166.77 164.72 52839.75 88888.00 2005-11-11 20:36:04.404 315 18166.94 164.62 52839.75 88888.00 2005-11-11 20:36:04.904 315 18166.85 164.69 52839.77 88888.00 2005-11-11 20:36:05.404 315 18166.70 164.80 52839.84 88888.00 2005-11-11 20:36:05.904 315 18166.67 164.81 52839.80 88888.00 2005-11-11 20:36:06.404 315 18166.70 164.71 52839.74 88888.00 2005-11-11 20:36:06.904 315 18166.74 164.61 52839.86 88888.00 2005-11-11 20:36:07.404 315 18166.76 164.63 52839.99 88888.00 2005-11-11 20:36:07.904 315 18166.64 164.67 52840.01 88888.00 2005-11-11 20:36:08.404 315 18166.55 164.69 52840.01 88888.00 2005-11-11 20:36:08.904 315 18166.47 164.83 52840.06 88888.00 2005-11-11 20:36:09.404 315 18166.50 164.75 52840.19 88888.00 2005-11-11 20:36:09.904 315 18166.56 164.62 52840.13 88888.00 2005-11-11 20:36:10.404 315 18166.45 164.63 52839.99 88888.00 2005-11-11 20:36:10.904 315 18166.43 164.71 52839.94 88888.00 2005-11-11 20:36:11.404 315 18166.54 164.72 52839.94 88888.00 2005-11-11 20:36:11.904 315 18166.53 164.72 52840.03 88888.00 2005-11-11 20:36:12.404 315 18166.52 164.68 52840.07 88888.00 2005-11-11 20:36:12.904 315 18166.48 164.69 52840.05 88888.00 2005-11-11 20:36:13.404 315 18166.44 164.80 52840.08 88888.00 2005-11-11 20:36:13.904 315 18166.45 164.91 52840.06 88888.00 2005-11-11 20:36:14.404 315 18166.48 164.96 52839.91 88888.00 2005-11-11 20:36:14.904 315 18166.54 165.01 52839.83 88888.00 2005-11-11 20:36:15.404 315 18166.37 165.05 52839.82 88888.00 2005-11-11 20:36:15.904 315 18166.35 165.00 52839.85 88888.00 2005-11-11 20:36:16.404 315 18166.51 164.97 52839.88 88888.00 2005-11-11 20:36:16.904 315 18166.69 164.96 52839.97 88888.00 2005-11-11 20:36:17.404 315 18166.68 164.98 52840.07 88888.00 2005-11-11 20:36:17.904 315 18166.58 164.90 52840.05 88888.00 2005-11-11 20:36:18.404 315 18166.57 165.02 52840.05 88888.00 2005-11-11 20:36:18.904 315 18166.62 165.06 52839.97 88888.00 2005-11-11 20:36:19.404 315 18166.62 165.01 52839.90 88888.00 2005-11-11 20:36:19.904 315 18166.58 164.99 52839.95 88888.00 2005-11-11 20:36:20.404 315 18166.72 164.91 52839.94 88888.00 2005-11-11 20:36:20.904 315 18166.70 164.99 52840.00 88888.00 2005-11-11 20:36:21.404 315 18166.73 165.03 52839.91 88888.00 2005-11-11 20:36:21.904 315 18166.63 165.02 52839.80 88888.00 2005-11-11 20:36:22.404 315 18166.65 165.02 52839.87 88888.00 2005-11-11 20:36:22.904 315 18166.78 165.07 52839.91 88888.00 2005-11-11 20:36:23.404 315 18166.74 165.13 52839.99 88888.00 2005-11-11 20:36:23.904 315 18166.74 165.17 52839.97 88888.00 2005-11-11 20:36:24.404 315 18166.90 165.14 52839.98 88888.00 2005-11-11 20:36:24.904 315 18166.89 165.05 52839.97 88888.00 2005-11-11 20:36:25.404 315 18166.94 165.10 52840.00 88888.00 2005-11-11 20:36:25.904 315 18167.16 165.18 52839.91 88888.00 2005-11-11 20:36:26.404 315 18167.31 165.24 52839.88 88888.00 2005-11-11 20:36:26.904 315 18167.32 165.20 52839.83 88888.00 2005-11-11 20:36:27.404 315 18167.21 165.14 52839.75 88888.00 2005-11-11 20:36:27.904 315 18167.23 165.11 52839.65 88888.00 2005-11-11 20:36:28.404 315 18167.22 165.07 52839.65 88888.00 2005-11-11 20:36:28.904 315 18167.22 164.97 52839.66 88888.00 2005-11-11 20:36:29.404 315 18167.31 164.91 52839.64 88888.00 2005-11-11 20:36:29.904 315 18167.32 164.95 52839.68 88888.00 2005-11-11 20:36:30.404 315 18167.35 164.96 52839.71 88888.00 2005-11-11 20:36:30.904 315 18167.44 164.88 52839.71 88888.00 2005-11-11 20:36:31.404 315 18167.44 164.92 52839.79 88888.00 2005-11-11 20:36:31.904 315 18167.18 164.98 52839.77 88888.00 2005-11-11 20:36:32.404 315 18167.27 165.03 52839.70 88888.00 2005-11-11 20:36:32.904 315 18167.30 164.87 52839.77 88888.00 2005-11-11 20:36:33.404 315 18167.15 164.81 52839.78 88888.00 2005-11-11 20:36:33.904 315 18167.07 164.82 52839.76 88888.00 2005-11-11 20:36:34.404 315 18167.05 164.76 52839.77 88888.00 2005-11-11 20:36:34.904 315 18166.98 164.80 52839.91 88888.00 2005-11-11 20:36:35.404 315 18167.07 164.87 52839.79 88888.00 2005-11-11 20:36:35.904 315 18167.10 164.96 52839.73 88888.00 2005-11-11 20:36:36.404 315 18167.19 164.88 52839.78 88888.00 2005-11-11 20:36:36.904 315 18167.18 164.83 52839.68 88888.00 2005-11-11 20:36:37.404 315 18167.12 164.75 52839.68 88888.00 2005-11-11 20:36:37.904 315 18167.10 164.74 52839.68 88888.00 2005-11-11 20:36:38.404 315 18167.20 164.84 52839.66 88888.00 2005-11-11 20:36:38.904 315 18167.18 164.95 52839.65 88888.00 2005-11-11 20:36:39.404 315 18167.27 165.06 52839.71 88888.00 2005-11-11 20:36:39.904 315 18167.33 165.06 52839.62 88888.00 2005-11-11 20:36:40.404 315 18167.34 164.99 52839.65 88888.00 2005-11-11 20:36:40.904 315 18167.34 165.04 52839.50 88888.00 2005-11-11 20:36:41.404 315 18167.50 165.03 52839.51 88888.00 2005-11-11 20:36:41.904 315 18167.46 164.99 52839.54 88888.00 2005-11-11 20:36:42.404 315 18167.57 164.95 52839.55 88888.00 2005-11-11 20:36:42.904 315 18167.57 164.86 52839.65 88888.00 2005-11-11 20:36:43.404 315 18167.55 164.86 52839.67 88888.00 2005-11-11 20:36:43.904 315 18167.53 164.82 52839.72 88888.00 2005-11-11 20:36:44.404 315 18167.67 164.78 52839.65 88888.00 2005-11-11 20:36:44.904 315 18167.81 164.66 52839.67 88888.00 2005-11-11 20:36:45.404 315 18167.67 164.67 52839.63 88888.00 2005-11-11 20:36:45.904 315 18167.65 164.73 52839.75 88888.00 2005-11-11 20:36:46.404 315 18167.60 164.70 52839.78 88888.00 2005-11-11 20:36:46.904 315 18167.64 164.68 52839.75 88888.00 2005-11-11 20:36:47.404 315 18167.54 164.69 52839.79 88888.00 2005-11-11 20:36:47.904 315 18167.45 164.72 52839.80 88888.00 2005-11-11 20:36:48.404 315 18167.54 164.80 52839.77 88888.00 2005-11-11 20:36:48.904 315 18167.63 164.75 52839.76 88888.00 2005-11-11 20:36:49.404 315 18167.67 164.68 52839.78 88888.00 2005-11-11 20:36:49.904 315 18167.72 164.75 52839.73 88888.00 2005-11-11 20:36:50.404 315 18167.84 164.79 52839.72 88888.00 2005-11-11 20:36:50.904 315 18167.77 164.88 52839.63 88888.00 2005-11-11 20:36:51.404 315 18167.69 164.87 52839.55 88888.00 2005-11-11 20:36:51.904 315 18167.65 164.85 52839.62 88888.00 2005-11-11 20:36:52.404 315 18167.72 164.81 52839.74 88888.00 2005-11-11 20:36:52.904 315 18167.76 164.80 52839.79 88888.00 2005-11-11 20:36:53.404 315 18167.77 164.85 52839.88 88888.00 2005-11-11 20:36:53.904 315 18167.85 164.80 52839.91 88888.00 2005-11-11 20:36:54.404 315 18167.75 164.82 52839.79 88888.00 2005-11-11 20:36:54.904 315 18167.85 164.79 52839.82 88888.00 2005-11-11 20:36:55.404 315 18168.04 164.81 52839.77 88888.00 2005-11-11 20:36:55.904 315 18168.08 164.86 52839.80 88888.00 2005-11-11 20:36:56.404 315 18168.04 164.88 52839.74 88888.00 2005-11-11 20:36:56.904 315 18168.10 164.80 52839.75 88888.00 2005-11-11 20:36:57.404 315 18168.14 164.80 52839.75 88888.00 2005-11-11 20:36:57.904 315 18168.26 164.88 52839.80 88888.00 2005-11-11 20:36:58.404 315 18168.28 164.98 52839.79 88888.00 2005-11-11 20:36:58.904 315 18168.22 164.94 52839.70 88888.00 2005-11-11 20:36:59.404 315 18168.18 164.88 52839.68 88888.00 2005-11-11 20:36:59.904 315 18168.15 164.90 52839.71 88888.00 2005-11-11 20:37:00.404 315 18168.13 164.97 52839.70 88888.00 2005-11-11 20:37:00.904 315 18168.06 164.90 52839.71 88888.00 2005-11-11 20:37:01.404 315 18168.16 164.83 52839.71 88888.00 2005-11-11 20:37:01.904 315 18168.15 164.74 52839.71 88888.00 2005-11-11 20:37:02.404 315 18168.10 164.63 52839.66 88888.00 2005-11-11 20:37:02.904 315 18168.14 164.62 52839.71 88888.00 2005-11-11 20:37:03.404 315 18168.24 164.72 52839.73 88888.00 2005-11-11 20:37:03.904 315 18168.40 164.77 52839.62 88888.00 2005-11-11 20:37:04.404 315 18168.33 164.82 52839.73 88888.00 2005-11-11 20:37:04.904 315 18168.20 164.77 52839.71 88888.00 2005-11-11 20:37:05.404 315 18168.15 164.83 52839.73 88888.00 2005-11-11 20:37:05.904 315 18168.03 164.85 52839.73 88888.00 2005-11-11 20:37:06.404 315 18167.86 164.84 52839.76 88888.00 2005-11-11 20:37:06.904 315 18167.91 164.89 52839.66 88888.00 2005-11-11 20:37:07.404 315 18168.02 164.79 52839.64 88888.00 2005-11-11 20:37:07.904 315 18168.11 164.69 52839.67 88888.00 2005-11-11 20:37:08.404 315 18168.14 164.70 52839.63 88888.00 2005-11-11 20:37:08.904 315 18168.15 164.78 52839.68 88888.00 2005-11-11 20:37:09.404 315 18168.24 164.79 52839.65 88888.00 2005-11-11 20:37:09.904 315 18168.24 164.79 52839.71 88888.00 2005-11-11 20:37:10.404 315 18168.22 164.78 52839.75 88888.00 2005-11-11 20:37:10.904 315 18168.24 164.80 52839.73 88888.00 2005-11-11 20:37:11.404 315 18168.19 164.84 52839.63 88888.00 2005-11-11 20:37:11.904 315 18168.24 164.78 52839.72 88888.00 2005-11-11 20:37:12.404 315 18168.24 164.76 52839.75 88888.00 2005-11-11 20:37:12.904 315 18168.19 164.79 52839.67 88888.00 2005-11-11 20:37:13.404 315 18168.15 164.88 52839.54 88888.00 2005-11-11 20:37:13.904 315 18168.03 164.94 52839.56 88888.00 2005-11-11 20:37:14.404 315 18168.07 164.94 52839.70 88888.00 2005-11-11 20:37:14.904 315 18168.08 164.86 52839.74 88888.00 2005-11-11 20:37:15.404 315 18168.00 164.78 52839.75 88888.00 2005-11-11 20:37:15.904 315 18167.89 164.76 52839.83 88888.00 2005-11-11 20:37:16.404 315 18167.97 164.87 52839.84 88888.00 2005-11-11 20:37:16.904 315 18168.05 164.86 52839.90 88888.00 2005-11-11 20:37:17.404 315 18168.09 164.82 52839.90 88888.00 2005-11-11 20:37:17.904 315 18168.11 164.85 52839.95 88888.00 2005-11-11 20:37:18.404 315 18168.08 164.85 52839.91 88888.00 2005-11-11 20:37:18.904 315 18168.06 164.83 52839.78 88888.00 2005-11-11 20:37:19.404 315 18168.02 164.78 52839.62 88888.00 2005-11-11 20:37:19.904 315 18167.88 164.81 52839.53 88888.00 2005-11-11 20:37:20.404 315 18167.98 164.91 52839.58 88888.00 2005-11-11 20:37:20.904 315 18168.00 164.92 52839.50 88888.00 2005-11-11 20:37:21.404 315 18168.00 164.85 52839.52 88888.00 2005-11-11 20:37:21.904 315 18167.98 164.90 52839.68 88888.00 2005-11-11 20:37:22.404 315 18167.98 164.97 52839.77 88888.00 2005-11-11 20:37:22.904 315 18168.11 165.06 52839.84 88888.00 2005-11-11 20:37:23.404 315 18168.09 165.01 52839.88 88888.00 2005-11-11 20:37:23.904 315 18168.03 165.00 52839.85 88888.00 2005-11-11 20:37:24.404 315 18167.99 165.05 52839.78 88888.00 2005-11-11 20:37:24.904 315 18168.03 165.01 52839.70 88888.00 2005-11-11 20:37:25.404 315 18167.99 164.90 52839.77 88888.00 2005-11-11 20:37:25.904 315 18167.96 164.85 52839.79 88888.00 2005-11-11 20:37:26.404 315 18168.00 164.87 52839.83 88888.00 2005-11-11 20:37:26.904 315 18168.02 164.86 52839.89 88888.00 2005-11-11 20:37:27.404 315 18167.99 164.89 52839.98 88888.00 2005-11-11 20:37:27.904 315 18168.00 164.86 52839.89 88888.00 2005-11-11 20:37:28.404 315 18167.92 164.88 52839.90 88888.00 2005-11-11 20:37:28.904 315 18168.02 164.97 52839.89 88888.00 2005-11-11 20:37:29.404 315 18167.97 164.91 52839.95 88888.00 2005-11-11 20:37:29.904 315 18167.91 164.86 52840.09 88888.00 2005-11-11 20:37:30.404 315 18167.81 164.88 52840.10 88888.00 2005-11-11 20:37:30.904 315 18167.94 164.77 52840.07 88888.00 2005-11-11 20:37:31.404 315 18168.03 164.68 52840.06 88888.00 2005-11-11 20:37:31.904 315 18168.05 164.75 52840.00 88888.00 2005-11-11 20:37:32.404 315 18167.91 164.76 52840.03 88888.00 2005-11-11 20:37:32.904 315 18167.97 164.84 52839.85 88888.00 2005-11-11 20:37:33.404 315 18167.88 164.85 52839.70 88888.00 2005-11-11 20:37:33.904 315 18167.76 164.80 52839.66 88888.00 2005-11-11 20:37:34.404 315 18168.02 164.79 52839.67 88888.00 2005-11-11 20:37:34.904 315 18167.88 164.72 52839.71 88888.00 2005-11-11 20:37:35.404 315 18167.77 164.70 52839.75 88888.00 2005-11-11 20:37:35.904 315 18167.77 164.69 52839.80 88888.00 2005-11-11 20:37:36.404 315 18167.72 164.78 52839.78 88888.00 2005-11-11 20:37:36.904 315 18167.72 164.80 52839.74 88888.00 2005-11-11 20:37:37.404 315 18167.71 164.75 52839.73 88888.00 2005-11-11 20:37:37.904 315 18167.73 164.76 52839.83 88888.00 2005-11-11 20:37:38.404 315 18167.83 164.72 52839.90 88888.00 2005-11-11 20:37:38.904 315 18168.09 164.70 52839.90 88888.00 2005-11-11 20:37:39.404 315 18168.09 164.74 52839.97 88888.00 2005-11-11 20:37:39.904 315 18167.88 164.53 52839.84 88888.00 2005-11-11 20:37:40.404 315 18167.98 164.49 52839.78 88888.00 2005-11-11 20:37:40.904 315 18168.03 164.65 52839.68 88888.00 2005-11-11 20:37:41.404 315 18167.96 164.74 52839.61 88888.00 2005-11-11 20:37:41.904 315 18167.92 164.77 52839.74 88888.00 2005-11-11 20:37:42.404 315 18168.06 164.72 52839.67 88888.00 2005-11-11 20:37:42.904 315 18168.09 164.73 52839.58 88888.00 2005-11-11 20:37:43.404 315 18168.17 164.79 52839.59 88888.00 2005-11-11 20:37:43.904 315 18168.19 164.70 52839.64 88888.00 2005-11-11 20:37:44.404 315 18168.02 164.75 52839.78 88888.00 2005-11-11 20:37:44.904 315 18167.97 164.83 52839.83 88888.00 2005-11-11 20:37:45.404 315 18167.92 164.79 52839.77 88888.00 2005-11-11 20:37:45.904 315 18168.06 164.72 52839.74 88888.00 2005-11-11 20:37:46.404 315 18168.15 164.75 52839.76 88888.00 2005-11-11 20:37:46.904 315 18168.08 164.77 52839.68 88888.00 2005-11-11 20:37:47.404 315 18168.18 164.72 52839.68 88888.00 2005-11-11 20:37:47.904 315 18168.14 164.68 52839.75 88888.00 2005-11-11 20:37:48.404 315 18168.09 164.72 52839.96 88888.00 2005-11-11 20:37:48.904 315 18168.11 164.72 52839.97 88888.00 2005-11-11 20:37:49.404 315 18168.07 164.73 52839.89 88888.00 2005-11-11 20:37:49.904 315 18168.08 164.80 52839.91 88888.00 2005-11-11 20:37:50.404 315 18168.02 164.78 52839.91 88888.00 2005-11-11 20:37:50.904 315 18168.06 164.87 52839.89 88888.00 2005-11-11 20:37:51.404 315 18168.16 164.96 52840.01 88888.00 2005-11-11 20:37:51.904 315 18168.17 164.89 52840.12 88888.00 2005-11-11 20:37:52.404 315 18168.09 164.87 52840.05 88888.00 2005-11-11 20:37:52.904 315 18168.02 164.86 52840.07 88888.00 2005-11-11 20:37:53.404 315 18168.04 164.88 52840.05 88888.00 2005-11-11 20:37:53.904 315 18167.96 164.91 52840.03 88888.00 2005-11-11 20:37:54.404 315 18167.89 164.95 52840.02 88888.00 2005-11-11 20:37:54.904 315 18167.95 164.97 52839.99 88888.00 2005-11-11 20:37:55.404 315 18168.11 164.95 52839.83 88888.00 2005-11-11 20:37:55.904 315 18168.15 165.05 52839.76 88888.00 2005-11-11 20:37:56.404 315 18167.93 165.13 52839.77 88888.00 2005-11-11 20:37:56.904 315 18167.88 165.01 52839.75 88888.00 2005-11-11 20:37:57.404 315 18168.04 164.92 52839.83 88888.00 2005-11-11 20:37:57.904 315 18168.08 165.05 52839.85 88888.00 2005-11-11 20:37:58.404 315 18168.07 165.11 52839.86 88888.00 2005-11-11 20:37:58.904 315 18167.99 165.09 52839.85 88888.00 2005-11-11 20:37:59.404 315 18167.98 165.07 52839.96 88888.00 2005-11-11 20:37:59.904 315 18167.95 165.04 52839.96 88888.00 2005-11-11 20:38:00.404 315 18167.97 165.03 52840.00 88888.00 2005-11-11 20:38:00.904 315 18167.92 165.02 52840.17 88888.00 2005-11-11 20:38:01.404 315 18167.92 165.05 52840.18 88888.00 2005-11-11 20:38:01.904 315 18168.11 165.06 52840.17 88888.00 2005-11-11 20:38:02.404 315 18168.11 165.03 52840.20 88888.00 2005-11-11 20:38:02.904 315 18167.88 165.04 52840.12 88888.00 2005-11-11 20:38:03.404 315 18167.84 165.06 52840.09 88888.00 2005-11-11 20:38:03.904 315 18167.76 165.06 52839.99 88888.00 2005-11-11 20:38:04.404 315 18167.80 165.16 52839.98 88888.00 2005-11-11 20:38:04.904 315 18167.70 165.14 52840.05 88888.00 2005-11-11 20:38:05.404 315 18167.81 165.11 52840.07 88888.00 2005-11-11 20:38:05.904 315 18167.65 165.10 52840.11 88888.00 2005-11-11 20:38:06.404 315 18167.65 165.13 52840.19 88888.00 2005-11-11 20:38:06.904 315 18167.70 165.13 52839.93 88888.00 2005-11-11 20:38:07.404 315 18167.86 165.18 52839.95 88888.00 2005-11-11 20:38:07.904 315 18167.69 165.13 52840.10 88888.00 2005-11-11 20:38:08.404 315 18167.51 165.15 52840.08 88888.00 2005-11-11 20:38:08.904 315 18167.48 165.17 52840.05 88888.00 2005-11-11 20:38:09.404 315 18167.52 165.08 52840.18 88888.00 2005-11-11 20:38:09.904 315 18167.52 165.04 52840.09 88888.00 2005-11-11 20:38:10.404 315 18167.48 165.06 52839.98 88888.00 2005-11-11 20:38:10.904 315 18167.44 165.11 52839.96 88888.00 2005-11-11 20:38:11.404 315 18167.54 165.12 52840.18 88888.00 2005-11-11 20:38:11.904 315 18167.55 165.12 52840.29 88888.00 2005-11-11 20:38:12.404 315 18167.64 165.23 52840.30 88888.00 2005-11-11 20:38:12.904 315 18167.66 165.25 52840.23 88888.00 2005-11-11 20:38:13.404 315 18167.78 165.28 52840.11 88888.00 2005-11-11 20:38:13.904 315 18167.73 165.25 52840.05 88888.00 2005-11-11 20:38:14.404 315 18167.56 165.21 52840.11 88888.00 2005-11-11 20:38:14.904 315 18167.56 165.22 52840.32 88888.00 2005-11-11 20:38:15.404 315 18167.64 165.26 52840.40 88888.00 2005-11-11 20:38:15.904 315 18167.62 165.37 52840.26 88888.00 2005-11-11 20:38:16.404 315 18167.73 165.46 52840.25 88888.00 2005-11-11 20:38:16.904 315 18167.64 165.57 52840.23 88888.00 2005-11-11 20:38:17.404 315 18167.52 165.57 52840.23 88888.00 2005-11-11 20:38:17.904 315 18167.45 165.66 52840.23 88888.00 2005-11-11 20:38:18.404 315 18167.51 165.65 52840.20 88888.00 2005-11-11 20:38:18.904 315 18167.53 165.65 52840.19 88888.00 2005-11-11 20:38:19.404 315 18167.44 165.68 52840.23 88888.00 2005-11-11 20:38:19.904 315 18167.48 165.74 52840.22 88888.00 2005-11-11 20:38:20.404 315 18167.45 165.67 52840.28 88888.00 2005-11-11 20:38:20.904 315 18167.35 165.71 52840.25 88888.00 2005-11-11 20:38:21.404 315 18167.33 165.79 52840.21 88888.00 2005-11-11 20:38:21.904 315 18167.22 165.80 52840.32 88888.00 2005-11-11 20:38:22.404 315 18167.20 165.84 52840.37 88888.00 2005-11-11 20:38:22.904 315 18167.10 165.89 52840.37 88888.00 2005-11-11 20:38:23.404 315 18166.98 165.82 52840.32 88888.00 2005-11-11 20:38:23.904 315 18166.97 165.81 52840.33 88888.00 2005-11-11 20:38:24.404 315 18166.95 165.76 52840.44 88888.00 2005-11-11 20:38:24.904 315 18166.98 165.64 52840.38 88888.00 2005-11-11 20:38:25.404 315 18167.00 165.66 52840.37 88888.00 2005-11-11 20:38:25.904 315 18166.98 165.74 52840.42 88888.00 2005-11-11 20:38:26.404 315 18167.08 165.78 52840.32 88888.00 2005-11-11 20:38:26.904 315 18167.00 165.78 52840.34 88888.00 2005-11-11 20:38:27.404 315 18166.99 165.80 52840.49 88888.00 2005-11-11 20:38:27.904 315 18166.91 165.81 52840.41 88888.00 2005-11-11 20:38:28.404 315 18166.83 165.81 52840.37 88888.00 2005-11-11 20:38:28.904 315 18166.97 165.80 52840.42 88888.00 2005-11-11 20:38:29.404 315 18167.04 165.82 52840.42 88888.00 2005-11-11 20:38:29.904 315 18166.86 165.79 52840.33 88888.00 2005-11-11 20:38:30.404 315 18166.75 165.75 52840.32 88888.00 2005-11-11 20:38:30.904 315 18166.84 165.89 52840.29 88888.00 2005-11-11 20:38:31.404 315 18166.93 165.95 52840.29 88888.00 2005-11-11 20:38:31.904 315 18166.80 166.03 52840.22 88888.00 2005-11-11 20:38:32.404 315 18166.81 165.95 52840.22 88888.00 2005-11-11 20:38:32.904 315 18166.76 165.90 52840.09 88888.00 2005-11-11 20:38:33.404 315 18166.67 165.98 52840.01 88888.00 2005-11-11 20:38:33.904 315 18166.68 165.84 52840.16 88888.00 2005-11-11 20:38:34.404 315 18166.64 165.87 52840.23 88888.00 2005-11-11 20:38:34.904 315 18166.56 165.91 52840.42 88888.00 2005-11-11 20:38:35.404 315 18166.56 165.86 52840.44 88888.00 2005-11-11 20:38:35.904 315 18166.37 165.87 52840.51 88888.00 2005-11-11 20:38:36.404 315 18166.31 165.96 52840.46 88888.00 2005-11-11 20:38:36.904 315 18166.40 165.90 52840.54 88888.00 2005-11-11 20:38:37.404 315 18166.32 165.79 52840.52 88888.00 2005-11-11 20:38:37.904 315 18166.21 165.87 52840.56 88888.00 2005-11-11 20:38:38.404 315 18166.26 165.90 52840.55 88888.00 2005-11-11 20:38:38.904 315 18166.04 166.00 52840.57 88888.00 2005-11-11 20:38:39.404 315 18165.97 166.03 52840.53 88888.00 2005-11-11 20:38:39.904 315 18166.03 165.91 52840.40 88888.00 2005-11-11 20:38:40.404 315 18166.24 165.85 52840.13 88888.00 2005-11-11 20:38:40.904 315 18166.26 165.90 52840.02 88888.00 2005-11-11 20:38:41.404 315 18166.18 165.84 52840.09 88888.00 2005-11-11 20:38:41.904 315 18166.20 165.81 52840.11 88888.00 2005-11-11 20:38:42.404 315 18166.15 165.87 52840.02 88888.00 2005-11-11 20:38:42.904 315 18166.15 165.86 52840.13 88888.00 2005-11-11 20:38:43.404 315 18165.99 165.89 52840.09 88888.00 2005-11-11 20:38:43.904 315 18165.89 165.88 52840.12 88888.00 2005-11-11 20:38:44.404 315 18165.82 165.76 52840.02 88888.00 2005-11-11 20:38:44.904 315 18165.81 165.77 52839.85 88888.00 2005-11-11 20:38:45.404 315 18165.83 165.81 52839.93 88888.00 2005-11-11 20:38:45.904 315 18165.80 165.81 52840.00 88888.00 2005-11-11 20:38:46.404 315 18165.76 165.87 52840.05 88888.00 2005-11-11 20:38:46.904 315 18165.87 165.81 52840.17 88888.00 2005-11-11 20:38:47.404 315 18165.86 165.82 52840.09 88888.00 2005-11-11 20:38:47.904 315 18165.79 165.91 52840.06 88888.00 2005-11-11 20:38:48.404 315 18165.79 165.99 52840.16 88888.00 2005-11-11 20:38:48.904 315 18165.75 165.91 52840.22 88888.00 2005-11-11 20:38:49.404 315 18165.67 165.83 52840.25 88888.00 2005-11-11 20:38:49.904 315 18165.75 165.80 52840.29 88888.00 2005-11-11 20:38:50.404 315 18165.82 165.86 52840.25 88888.00 2005-11-11 20:38:50.904 315 18165.77 165.79 52840.21 88888.00 2005-11-11 20:38:51.404 315 18165.74 165.79 52840.14 88888.00 2005-11-11 20:38:51.904 315 18165.70 165.75 52840.17 88888.00 2005-11-11 20:38:52.404 315 18165.57 165.76 52840.11 88888.00 2005-11-11 20:38:52.904 315 18165.60 165.80 52840.09 88888.00 2005-11-11 20:38:53.404 315 18165.55 165.75 52840.22 88888.00 2005-11-11 20:38:53.904 315 18165.63 165.75 52840.22 88888.00 2005-11-11 20:38:54.404 315 18165.61 165.83 52840.22 88888.00 2005-11-11 20:38:54.904 315 18165.57 165.68 52840.17 88888.00 2005-11-11 20:38:55.404 315 18165.66 165.69 52840.13 88888.00 2005-11-11 20:38:55.904 315 18165.64 165.83 52840.00 88888.00 2005-11-11 20:38:56.404 315 18165.70 165.90 52839.90 88888.00 2005-11-11 20:38:56.904 315 18165.77 165.96 52840.14 88888.00 2005-11-11 20:38:57.404 315 18165.79 165.99 52840.20 88888.00 2005-11-11 20:38:57.904 315 18165.86 165.96 52840.11 88888.00 2005-11-11 20:38:58.404 315 18165.89 165.98 52840.17 88888.00 2005-11-11 20:38:58.904 315 18165.79 166.07 52840.18 88888.00 2005-11-11 20:38:59.404 315 18165.69 166.07 52840.05 88888.00 2005-11-11 20:38:59.904 315 18165.72 165.94 52840.05 88888.00 2005-11-11 20:39:00.404 315 18165.59 165.96 52840.05 88888.00 2005-11-11 20:39:00.904 315 18165.53 165.94 52840.02 88888.00 2005-11-11 20:39:01.404 315 18165.57 165.97 52839.90 88888.00 2005-11-11 20:39:01.904 315 18165.66 166.04 52839.89 88888.00 2005-11-11 20:39:02.404 315 18165.71 166.08 52839.97 88888.00 2005-11-11 20:39:02.904 315 18165.69 166.03 52840.02 88888.00 2005-11-11 20:39:03.404 315 18165.64 165.97 52840.07 88888.00 2005-11-11 20:39:03.904 315 18165.56 165.99 52840.14 88888.00 2005-11-11 20:39:04.404 315 18165.58 165.87 52840.14 88888.00 2005-11-11 20:39:04.904 315 18165.65 165.92 52840.11 88888.00 2005-11-11 20:39:05.404 315 18165.59 166.11 52840.02 88888.00 2005-11-11 20:39:05.904 315 18165.46 166.15 52839.97 88888.00 2005-11-11 20:39:06.404 315 18165.54 166.14 52840.07 88888.00 2005-11-11 20:39:06.904 315 18165.56 166.09 52840.02 88888.00 2005-11-11 20:39:07.404 315 18165.53 166.04 52839.98 88888.00 2005-11-11 20:39:07.904 315 18165.55 166.11 52839.95 88888.00 2005-11-11 20:39:08.404 315 18165.50 166.03 52839.94 88888.00 2005-11-11 20:39:08.904 315 18165.61 166.13 52840.03 88888.00 2005-11-11 20:39:09.404 315 18165.55 166.24 52840.16 88888.00 2005-11-11 20:39:09.904 315 18165.45 166.22 52840.28 88888.00 2005-11-11 20:39:10.404 315 18165.43 166.20 52840.17 88888.00 2005-11-11 20:39:10.904 315 18165.47 166.22 52840.08 88888.00 2005-11-11 20:39:11.404 315 18165.57 166.28 52840.09 88888.00 2005-11-11 20:39:11.904 315 18165.54 166.22 52840.09 88888.00 2005-11-11 20:39:12.404 315 18165.50 166.29 52840.07 88888.00 2005-11-11 20:39:12.904 315 18165.39 166.29 52839.96 88888.00 2005-11-11 20:39:13.404 315 18165.49 166.17 52839.79 88888.00 2005-11-11 20:39:13.904 315 18165.60 166.15 52839.72 88888.00 2005-11-11 20:39:14.404 315 18165.68 166.22 52839.84 88888.00 2005-11-11 20:39:14.904 315 18165.61 166.20 52839.89 88888.00 2005-11-11 20:39:15.404 315 18165.50 166.23 52839.79 88888.00 2005-11-11 20:39:15.904 315 18165.52 166.18 52839.89 88888.00 2005-11-11 20:39:16.404 315 18165.66 166.18 52840.01 88888.00 2005-11-11 20:39:16.904 315 18165.67 166.21 52839.95 88888.00 2005-11-11 20:39:17.404 315 18165.43 166.29 52839.96 88888.00 2005-11-11 20:39:17.904 315 18165.36 166.30 52839.91 88888.00 2005-11-11 20:39:18.404 315 18165.53 166.35 52839.86 88888.00 2005-11-11 20:39:18.904 315 18165.52 166.35 52839.91 88888.00 2005-11-11 20:39:19.404 315 18165.50 166.41 52839.89 88888.00 2005-11-11 20:39:19.904 315 18165.48 166.45 52839.86 88888.00 2005-11-11 20:39:20.404 315 18165.63 166.39 52839.78 88888.00 2005-11-11 20:39:20.904 315 18165.59 166.38 52839.70 88888.00 2005-11-11 20:39:21.404 315 18165.52 166.39 52839.68 88888.00 2005-11-11 20:39:21.904 315 18165.48 166.40 52839.72 88888.00 2005-11-11 20:39:22.404 315 18165.50 166.40 52839.76 88888.00 2005-11-11 20:39:22.904 315 18165.66 166.44 52839.80 88888.00 2005-11-11 20:39:23.404 315 18165.64 166.46 52839.86 88888.00 2005-11-11 20:39:23.904 315 18165.55 166.37 52839.75 88888.00 2005-11-11 20:39:24.404 315 18165.53 166.33 52839.71 88888.00 2005-11-11 20:39:24.904 315 18165.58 166.37 52839.76 88888.00 2005-11-11 20:39:25.401 315 18165.50 166.34 52839.68 88888.00 2005-11-11 20:39:25.901 315 18165.44 166.29 52839.71 88888.00 2005-11-11 20:39:26.401 315 18165.49 166.26 52839.79 88888.00 2005-11-11 20:39:26.901 315 18165.46 166.28 52839.86 88888.00 2005-11-11 20:39:27.401 315 18165.35 166.33 52839.88 88888.00 2005-11-11 20:39:27.901 315 18165.29 166.41 52839.72 88888.00 2005-11-11 20:39:28.401 315 18165.26 166.44 52839.71 88888.00 2005-11-11 20:39:28.901 315 18165.28 166.41 52839.77 88888.00 2005-11-11 20:39:29.401 315 18165.36 166.45 52839.71 88888.00 2005-11-11 20:39:29.901 315 18165.41 166.51 52839.67 88888.00 2005-11-11 20:39:30.401 315 18165.44 166.54 52839.76 88888.00 2005-11-11 20:39:30.901 315 18165.43 166.44 52839.77 88888.00 2005-11-11 20:39:31.401 315 18165.38 166.29 52839.59 88888.00 2005-11-11 20:39:31.901 315 18165.41 166.22 52839.51 88888.00 2005-11-11 20:39:32.401 315 18165.49 166.25 52839.54 88888.00 2005-11-11 20:39:32.901 315 18165.64 166.31 52839.65 88888.00 2005-11-11 20:39:33.401 315 18165.54 166.36 52839.62 88888.00 2005-11-11 20:39:33.901 315 18165.44 166.40 52839.47 88888.00 2005-11-11 20:39:34.401 315 18165.45 166.30 52839.62 88888.00 2005-11-11 20:39:34.901 315 18165.36 166.30 52839.73 88888.00 2005-11-11 20:39:35.401 315 18165.34 166.43 52839.83 88888.00 2005-11-11 20:39:35.901 315 18165.29 166.44 52839.87 88888.00 2005-11-11 20:39:36.401 315 18165.24 166.35 52839.85 88888.00 2005-11-11 20:39:36.901 315 18165.28 166.32 52839.80 88888.00 2005-11-11 20:39:37.401 315 18165.31 166.24 52839.85 88888.00 2005-11-11 20:39:37.901 315 18165.35 166.29 52839.87 88888.00 2005-11-11 20:39:38.401 315 18165.36 166.30 52839.89 88888.00 2005-11-11 20:39:38.901 315 18165.28 166.32 52839.91 88888.00 2005-11-11 20:39:39.401 315 18165.18 166.38 52839.88 88888.00 2005-11-11 20:39:39.901 315 18165.16 166.35 52839.74 88888.00 2005-11-11 20:39:40.401 315 18165.16 166.35 52839.67 88888.00 2005-11-11 20:39:40.901 315 18165.16 166.32 52839.70 88888.00 2005-11-11 20:39:41.401 315 18165.27 166.35 52839.73 88888.00 2005-11-11 20:39:41.901 315 18165.32 166.42 52839.71 88888.00 2005-11-11 20:39:42.401 315 18165.32 166.50 52839.68 88888.00 2005-11-11 20:39:42.901 315 18165.38 166.53 52839.77 88888.00 2005-11-11 20:39:43.401 315 18165.34 166.44 52839.88 88888.00 2005-11-11 20:39:43.901 315 18165.26 166.40 52839.83 88888.00 2005-11-11 20:39:44.401 315 18165.11 166.50 52839.73 88888.00 2005-11-11 20:39:44.901 315 18165.27 166.47 52839.65 88888.00 2005-11-11 20:39:45.401 315 18165.16 166.45 52839.62 88888.00 2005-11-11 20:39:45.901 315 18165.10 166.51 52839.55 88888.00 2005-11-11 20:39:46.401 315 18165.03 166.44 52839.62 88888.00 2005-11-11 20:39:46.901 315 18165.10 166.50 52839.61 88888.00 2005-11-11 20:39:47.401 315 18165.22 166.58 52839.65 88888.00 2005-11-11 20:39:47.901 315 18165.33 166.46 52839.71 88888.00 2005-11-11 20:39:48.401 315 18165.42 166.53 52839.84 88888.00 2005-11-11 20:39:48.901 315 18165.42 166.63 52839.84 88888.00 2005-11-11 20:39:49.401 315 18165.37 166.52 52839.73 88888.00 2005-11-11 20:39:49.901 315 18165.42 166.54 52839.65 88888.00 2005-11-11 20:39:50.401 315 18165.41 166.54 52839.60 88888.00 2005-11-11 20:39:50.901 315 18165.44 166.42 52839.64 88888.00 2005-11-11 20:39:51.401 315 18165.52 166.39 52839.65 88888.00 2005-11-11 20:39:51.901 315 18165.42 166.42 52839.63 88888.00 2005-11-11 20:39:52.401 315 18165.34 166.43 52839.67 88888.00 2005-11-11 20:39:52.901 315 18165.33 166.46 52839.71 88888.00 2005-11-11 20:39:53.401 315 18165.27 166.40 52839.64 88888.00 2005-11-11 20:39:53.901 315 18165.31 166.39 52839.56 88888.00 2005-11-11 20:39:54.401 315 18165.33 166.45 52839.51 88888.00 2005-11-11 20:39:54.901 315 18165.29 166.48 52839.59 88888.00 2005-11-11 20:39:55.401 315 18165.24 166.54 52839.72 88888.00 2005-11-11 20:39:55.901 315 18165.31 166.57 52839.75 88888.00 2005-11-11 20:39:56.401 315 18165.20 166.59 52839.61 88888.00 2005-11-11 20:39:56.901 315 18165.28 166.64 52839.54 88888.00 2005-11-11 20:39:57.401 315 18165.33 166.63 52839.58 88888.00 2005-11-11 20:39:57.901 315 18165.35 166.66 52839.49 88888.00 2005-11-11 20:39:58.401 315 18165.24 166.63 52839.41 88888.00 2005-11-11 20:39:58.901 315 18165.16 166.70 52839.50 88888.00 2005-11-11 20:39:59.401 315 18165.11 166.77 52839.64 88888.00 2005-11-11 20:39:59.901 315 18165.20 166.67 52839.78 88888.00 2005-11-11 20:40:00.401 315 18165.33 166.65 52839.72 88888.00 2005-11-11 20:40:00.901 315 18165.29 166.66 52839.68 88888.00 2005-11-11 20:40:01.401 315 18165.41 166.58 52839.70 88888.00 2005-11-11 20:40:01.901 315 18165.44 166.62 52839.67 88888.00 2005-11-11 20:40:02.401 315 18165.31 166.61 52839.66 88888.00 2005-11-11 20:40:02.901 315 18165.36 166.57 52839.64 88888.00 2005-11-11 20:40:03.401 315 18165.39 166.52 52839.55 88888.00 2005-11-11 20:40:03.901 315 18165.37 166.51 52839.60 88888.00 2005-11-11 20:40:04.401 315 18165.38 166.58 52839.63 88888.00 2005-11-11 20:40:04.901 315 18165.33 166.63 52839.65 88888.00 2005-11-11 20:40:05.401 315 18165.38 166.64 52839.55 88888.00 2005-11-11 20:40:05.901 315 18165.57 166.54 52839.58 88888.00 2005-11-11 20:40:06.401 315 18165.42 166.50 52839.52 88888.00 2005-11-11 20:40:06.901 315 18165.38 166.46 52839.48 88888.00 2005-11-11 20:40:07.401 315 18165.47 166.46 52839.43 88888.00 2005-11-11 20:40:07.901 315 18165.44 166.50 52839.45 88888.00 2005-11-11 20:40:08.401 315 18165.42 166.55 52839.44 88888.00 2005-11-11 20:40:08.901 315 18165.16 166.45 52839.32 88888.00 2005-11-11 20:40:09.401 315 18165.23 166.42 52839.33 88888.00 2005-11-11 20:40:09.901 315 18165.34 166.45 52839.36 88888.00 2005-11-11 20:40:10.401 315 18165.36 166.52 52839.36 88888.00 2005-11-11 20:40:10.901 315 18165.43 166.50 52839.35 88888.00 2005-11-11 20:40:11.401 315 18165.42 166.41 52839.21 88888.00 2005-11-11 20:40:11.901 315 18165.31 166.28 52839.31 88888.00 2005-11-11 20:40:12.401 315 18165.38 166.46 52839.40 88888.00 2005-11-11 20:40:12.901 315 18165.37 166.41 52839.36 88888.00 2005-11-11 20:40:13.401 315 18165.32 166.34 52839.41 88888.00 2005-11-11 20:40:13.901 315 18165.23 166.41 52839.30 88888.00 2005-11-11 20:40:14.401 315 18165.34 166.44 52839.27 88888.00 2005-11-11 20:40:14.901 315 18165.39 166.48 52839.33 88888.00 2005-11-11 20:40:15.401 315 18165.35 166.52 52839.29 88888.00 2005-11-11 20:40:15.901 315 18165.46 166.55 52839.31 88888.00 2005-11-11 20:40:16.401 315 18165.37 166.57 52839.26 88888.00 2005-11-11 20:40:16.901 315 18165.45 166.66 52839.29 88888.00 2005-11-11 20:40:17.401 315 18165.47 166.66 52839.43 88888.00 2005-11-11 20:40:17.901 315 18165.66 166.66 52839.41 88888.00 2005-11-11 20:40:18.401 315 18165.61 166.68 52839.43 88888.00 2005-11-11 20:40:18.901 315 18165.54 166.68 52839.35 88888.00 2005-11-11 20:40:19.401 315 18165.55 166.62 52839.35 88888.00 2005-11-11 20:40:19.901 315 18165.60 166.49 52839.54 88888.00 2005-11-11 20:40:20.401 315 18165.69 166.45 52839.60 88888.00 2005-11-11 20:40:20.901 315 18165.58 166.45 52839.61 88888.00 2005-11-11 20:40:21.401 315 18165.60 166.47 52839.63 88888.00 2005-11-11 20:40:21.901 315 18165.48 166.47 52839.64 88888.00 2005-11-11 20:40:22.401 315 18165.50 166.55 52839.68 88888.00 2005-11-11 20:40:22.901 315 18165.58 166.53 52839.68 88888.00 2005-11-11 20:40:23.401 315 18165.53 166.39 52839.68 88888.00 2005-11-11 20:40:23.901 315 18165.53 166.37 52839.68 88888.00 2005-11-11 20:40:24.401 315 18165.55 166.52 52839.63 88888.00 2005-11-11 20:40:24.901 315 18165.63 166.58 52839.66 88888.00 2005-11-11 20:40:25.401 315 18165.56 166.52 52839.70 88888.00 2005-11-11 20:40:25.901 315 18165.54 166.47 52839.62 88888.00 2005-11-11 20:40:26.401 315 18165.55 166.43 52839.64 88888.00 2005-11-11 20:40:26.901 315 18165.42 166.51 52839.58 88888.00 2005-11-11 20:40:27.401 315 18165.41 166.50 52839.60 88888.00 2005-11-11 20:40:27.901 315 18165.38 166.51 52839.58 88888.00 2005-11-11 20:40:28.401 315 18165.29 166.56 52839.70 88888.00 2005-11-11 20:40:28.901 315 18165.23 166.63 52839.74 88888.00 2005-11-11 20:40:29.401 315 18165.22 166.53 52839.89 88888.00 2005-11-11 20:40:29.901 315 18165.33 166.56 52839.83 88888.00 2005-11-11 20:40:30.401 315 18165.41 166.55 52839.80 88888.00 2005-11-11 20:40:30.901 315 18165.42 166.56 52839.78 88888.00 2005-11-11 20:40:31.401 315 18165.41 166.55 52839.71 88888.00 2005-11-11 20:40:31.901 315 18165.38 166.51 52839.76 88888.00 2005-11-11 20:40:32.401 315 18165.41 166.46 52839.83 88888.00 2005-11-11 20:40:32.901 315 18165.33 166.46 52839.85 88888.00 2005-11-11 20:40:33.401 315 18165.29 166.47 52839.87 88888.00 2005-11-11 20:40:33.901 315 18165.43 166.43 52839.89 88888.00 2005-11-11 20:40:34.401 315 18165.50 166.35 52839.87 88888.00 2005-11-11 20:40:34.901 315 18165.44 166.26 52839.91 88888.00 2005-11-11 20:40:35.401 315 18165.45 166.29 52839.88 88888.00 2005-11-11 20:40:35.901 315 18165.49 166.30 52839.71 88888.00 2005-11-11 20:40:36.401 315 18165.46 166.24 52839.49 88888.00 2005-11-11 20:40:36.901 315 18165.32 166.24 52839.62 88888.00 2005-11-11 20:40:37.401 315 18165.23 166.30 52839.72 88888.00 2005-11-11 20:40:37.901 315 18165.34 166.28 52839.65 88888.00 2005-11-11 20:40:38.401 315 18165.48 166.30 52839.71 88888.00 2005-11-11 20:40:38.901 315 18165.59 166.26 52839.80 88888.00 2005-11-11 20:40:39.401 315 18165.58 166.32 52839.65 88888.00 2005-11-11 20:40:39.901 315 18165.47 166.37 52839.62 88888.00 2005-11-11 20:40:40.401 315 18165.33 166.35 52839.68 88888.00 2005-11-11 20:40:40.901 315 18165.25 166.25 52839.62 88888.00 2005-11-11 20:40:41.401 315 18165.25 166.21 52839.60 88888.00 2005-11-11 20:40:41.901 315 18165.20 166.23 52839.53 88888.00 2005-11-11 20:40:42.401 315 18165.25 166.32 52839.50 88888.00 2005-11-11 20:40:42.901 315 18165.35 166.33 52839.37 88888.00 2005-11-11 20:40:43.401 315 18165.37 166.22 52839.36 88888.00 2005-11-11 20:40:43.901 315 18165.23 166.24 52839.31 88888.00 2005-11-11 20:40:44.401 315 18165.11 166.24 52839.10 88888.00 2005-11-11 20:40:44.901 315 18165.07 166.30 52839.05 88888.00 2005-11-11 20:40:45.401 315 18165.14 166.31 52839.00 88888.00 2005-11-11 20:40:45.901 315 18165.18 166.21 52839.05 88888.00 2005-11-11 20:40:46.401 315 18165.24 166.23 52839.06 88888.00 2005-11-11 20:40:46.901 315 18165.33 166.29 52839.01 88888.00 2005-11-11 20:40:47.401 315 18165.26 166.31 52838.90 88888.00 2005-11-11 20:40:47.901 315 18165.36 166.32 52838.81 88888.00 2005-11-11 20:40:48.401 315 18165.32 166.34 52838.90 88888.00 2005-11-11 20:40:48.901 315 18165.42 166.40 52838.85 88888.00 2005-11-11 20:40:49.401 315 18165.53 166.36 52838.68 88888.00 2005-11-11 20:40:49.901 315 18165.61 166.47 52838.51 88888.00 2005-11-11 20:40:50.401 315 18165.68 166.46 52838.46 88888.00 2005-11-11 20:40:50.901 315 18165.68 166.51 52838.55 88888.00 2005-11-11 20:40:51.401 315 18165.76 166.44 52838.46 88888.00 2005-11-11 20:40:51.901 315 18165.81 166.42 52838.26 88888.00 2005-11-11 20:40:52.401 315 18165.81 166.44 52838.11 88888.00 2005-11-11 20:40:52.901 315 18166.07 166.48 52837.92 88888.00 2005-11-11 20:40:53.401 315 18166.14 166.52 52837.76 88888.00 2005-11-11 20:40:53.901 315 18166.09 166.52 52837.66 88888.00 2005-11-11 20:40:54.401 315 18166.18 166.59 52837.53 88888.00 2005-11-11 20:40:54.901 315 18166.29 166.63 52837.34 88888.00 2005-11-11 20:40:55.401 315 18166.33 166.69 52837.15 88888.00 2005-11-11 20:40:55.901 315 18166.36 166.78 52836.89 88888.00 2005-11-11 20:40:56.401 315 18166.42 166.84 52836.74 88888.00 2005-11-11 20:40:56.901 315 18166.45 166.90 52836.71 88888.00 2005-11-11 20:40:57.401 315 18166.48 166.98 52836.55 88888.00 2005-11-11 20:40:57.901 315 18166.57 167.07 52836.36 88888.00 2005-11-11 20:40:58.401 315 18166.58 167.19 52836.20 88888.00 2005-11-11 20:40:58.901 315 18166.55 167.34 52836.04 88888.00 2005-11-11 20:40:59.401 315 18166.59 167.28 52835.91 88888.00 2005-11-11 20:40:59.901 315 18166.58 167.24 52835.79 88888.00 2005-11-11 20:41:00.401 315 18166.50 167.42 52835.80 88888.00 2005-11-11 20:41:00.901 315 18166.56 167.57 52835.97 88888.00 2005-11-11 20:41:01.401 315 18166.56 167.68 52835.93 88888.00 2005-11-11 20:41:01.901 315 18166.34 167.64 52835.82 88888.00 2005-11-11 20:41:02.401 315 18166.11 167.57 52835.80 88888.00 2005-11-11 20:41:02.901 315 18166.03 167.57 52835.80 88888.00 2005-11-11 20:41:03.401 315 18165.97 167.59 52835.78 88888.00 2005-11-11 20:41:03.901 315 18165.96 167.66 52835.94 88888.00 2005-11-11 20:41:04.401 315 18166.03 167.74 52836.17 88888.00 2005-11-11 20:41:04.901 315 18166.03 167.75 52836.20 88888.00 2005-11-11 20:41:05.401 315 18165.90 167.73 52836.25 88888.00 2005-11-11 20:41:05.901 315 18165.75 167.67 52836.31 88888.00 2005-11-11 20:41:06.401 315 18165.59 167.59 52836.53 88888.00 2005-11-11 20:41:06.901 315 18165.50 167.42 52836.75 88888.00 2005-11-11 20:41:07.401 315 18165.39 167.37 52837.00 88888.00 2005-11-11 20:41:07.901 315 18165.24 167.38 52837.24 88888.00 2005-11-11 20:41:08.401 315 18165.22 167.24 52837.56 88888.00 2005-11-11 20:41:08.901 315 18165.27 167.11 52837.66 88888.00 2005-11-11 20:41:09.401 315 18165.27 166.98 52837.80 88888.00 2005-11-11 20:41:09.901 315 18165.34 167.01 52838.15 88888.00 2005-11-11 20:41:10.401 315 18165.17 167.00 52838.25 88888.00 2005-11-11 20:41:10.901 315 18165.25 166.94 52838.34 88888.00 2005-11-11 20:41:11.401 315 18165.34 166.85 52838.50 88888.00 2005-11-11 20:41:11.901 315 18165.26 166.78 52838.69 88888.00 2005-11-11 20:41:12.401 315 18165.26 166.80 52838.81 88888.00 2005-11-11 20:41:12.901 315 18165.22 166.84 52838.81 88888.00 2005-11-11 20:41:13.401 315 18165.28 166.82 52838.94 88888.00 2005-11-11 20:41:13.901 315 18165.34 166.90 52839.02 88888.00 2005-11-11 20:41:14.401 315 18165.16 166.99 52839.13 88888.00 2005-11-11 20:41:14.901 315 18165.16 166.87 52839.32 88888.00 2005-11-11 20:41:15.401 315 18165.25 166.78 52839.32 88888.00 2005-11-11 20:41:15.901 315 18165.23 166.83 52839.22 88888.00 2005-11-11 20:41:16.401 315 18165.32 166.82 52839.20 88888.00 2005-11-11 20:41:16.901 315 18165.43 166.75 52839.25 88888.00 2005-11-11 20:41:17.401 315 18165.44 166.72 52839.33 88888.00 2005-11-11 20:41:17.901 315 18165.42 166.70 52839.31 88888.00 2005-11-11 20:41:18.401 315 18165.41 166.69 52839.31 88888.00 2005-11-11 20:41:18.901 315 18165.39 166.66 52839.50 88888.00 2005-11-11 20:41:19.401 315 18165.56 166.70 52839.33 88888.00 2005-11-11 20:41:19.901 315 18165.74 166.63 52839.33 88888.00 2005-11-11 20:41:20.401 315 18165.85 166.69 52839.47 88888.00 2005-11-11 20:41:20.901 315 18165.91 166.71 52839.45 88888.00 2005-11-11 20:41:21.401 315 18165.79 166.63 52839.51 88888.00 2005-11-11 20:41:21.901 315 18165.77 166.62 52839.51 88888.00 2005-11-11 20:41:22.401 315 18165.78 166.72 52839.50 88888.00 2005-11-11 20:41:22.901 315 18165.78 166.68 52839.39 88888.00 2005-11-11 20:41:23.401 315 18165.82 166.63 52839.44 88888.00 2005-11-11 20:41:23.901 315 18165.91 166.64 52839.49 88888.00 2005-11-11 20:41:24.401 315 18165.86 166.57 52839.56 88888.00 2005-11-11 20:41:24.901 315 18165.76 166.53 52839.48 88888.00 2005-11-11 20:41:25.401 315 18165.85 166.45 52839.52 88888.00 2005-11-11 20:41:25.901 315 18165.99 166.42 52839.56 88888.00 2005-11-11 20:41:26.401 315 18165.91 166.40 52839.59 88888.00 2005-11-11 20:41:26.901 315 18165.91 166.39 52839.70 88888.00 2005-11-11 20:41:27.401 315 18166.02 166.37 52839.64 88888.00 2005-11-11 20:41:27.901 315 18166.11 166.32 52839.66 88888.00 2005-11-11 20:41:28.401 315 18166.08 166.36 52839.53 88888.00 2005-11-11 20:41:28.901 315 18166.00 166.43 52839.45 88888.00 2005-11-11 20:41:29.401 315 18166.03 166.40 52839.51 88888.00 2005-11-11 20:41:29.901 315 18166.04 166.40 52839.48 88888.00 2005-11-11 20:41:30.401 315 18166.10 166.41 52839.41 88888.00 2005-11-11 20:41:30.901 315 18166.09 166.41 52839.31 88888.00 2005-11-11 20:41:31.401 315 18166.15 166.41 52839.28 88888.00 2005-11-11 20:41:31.901 315 18166.14 166.40 52839.30 88888.00 2005-11-11 20:41:32.401 315 18166.18 166.40 52839.36 88888.00 2005-11-11 20:41:32.901 315 18166.19 166.34 52839.28 88888.00 2005-11-11 20:41:33.401 315 18166.20 166.29 52839.26 88888.00 2005-11-11 20:41:33.901 315 18166.23 166.37 52839.27 88888.00 2005-11-11 20:41:34.401 315 18166.11 166.43 52839.35 88888.00 2005-11-11 20:41:34.901 315 18166.29 166.44 52839.39 88888.00 2005-11-11 20:41:35.401 315 18166.34 166.38 52839.33 88888.00 2005-11-11 20:41:35.901 315 18166.40 166.30 52839.42 88888.00 2005-11-11 20:41:36.401 315 18166.44 166.38 52839.33 88888.00 2005-11-11 20:41:36.901 315 18166.51 166.51 52839.33 88888.00 2005-11-11 20:41:37.401 315 18166.43 166.59 52839.22 88888.00 2005-11-11 20:41:37.901 315 18166.33 166.43 52839.18 88888.00 2005-11-11 20:41:38.401 315 18166.36 166.41 52839.24 88888.00 2005-11-11 20:41:38.901 315 18166.33 166.43 52839.19 88888.00 2005-11-11 20:41:39.401 315 18166.34 166.43 52839.22 88888.00 2005-11-11 20:41:39.901 315 18166.42 166.46 52839.36 88888.00 2005-11-11 20:41:40.401 315 18166.55 166.50 52839.40 88888.00 2005-11-11 20:41:40.901 315 18166.58 166.47 52839.47 88888.00 2005-11-11 20:41:41.401 315 18166.68 166.47 52839.51 88888.00 2005-11-11 20:41:41.901 315 18166.67 166.58 52839.55 88888.00 2005-11-11 20:41:42.401 315 18166.50 166.59 52839.58 88888.00 2005-11-11 20:41:42.901 315 18166.39 166.52 52839.53 88888.00 2005-11-11 20:41:43.401 315 18166.47 166.54 52839.31 88888.00 2005-11-11 20:41:43.901 315 18166.63 166.51 52839.28 88888.00 2005-11-11 20:41:44.401 315 18166.77 166.45 52839.36 88888.00 2005-11-11 20:41:44.901 315 18166.76 166.47 52839.37 88888.00 2005-11-11 20:41:45.401 315 18166.74 166.49 52839.33 88888.00 2005-11-11 20:41:45.901 315 18166.58 166.51 52839.33 88888.00 2005-11-11 20:41:46.401 315 18166.62 166.69 52839.43 88888.00 2005-11-11 20:41:46.901 315 18166.65 166.73 52839.52 88888.00 2005-11-11 20:41:47.401 315 18166.55 166.59 52839.55 88888.00 2005-11-11 20:41:47.901 315 18166.56 166.55 52839.58 88888.00 2005-11-11 20:41:48.401 315 18166.68 166.53 52839.48 88888.00 2005-11-11 20:41:48.901 315 18166.83 166.39 52839.48 88888.00 2005-11-11 20:41:49.401 315 18166.85 166.25 52839.55 88888.00 2005-11-11 20:41:49.901 315 18166.74 166.30 52839.49 88888.00 2005-11-11 20:41:50.401 315 18166.73 166.35 52839.50 88888.00 2005-11-11 20:41:50.901 315 18166.97 166.31 52839.56 88888.00 2005-11-11 20:41:51.401 315 18167.01 166.25 52839.54 88888.00 2005-11-11 20:41:51.901 315 18166.93 166.18 52839.56 88888.00 2005-11-11 20:41:52.401 315 18166.83 166.17 52839.54 88888.00 2005-11-11 20:41:52.901 315 18166.80 166.12 52839.42 88888.00 2005-11-11 20:41:53.401 315 18167.10 166.15 52839.33 88888.00 2005-11-11 20:41:53.901 315 18167.00 166.21 52839.47 88888.00 2005-11-11 20:41:54.401 315 18166.84 166.22 52839.62 88888.00 2005-11-11 20:41:54.901 315 18166.96 166.21 52839.65 88888.00 2005-11-11 20:41:55.401 315 18166.97 166.25 52839.53 88888.00 2005-11-11 20:41:55.901 315 18167.04 166.31 52839.38 88888.00 2005-11-11 20:41:56.401 315 18166.91 166.26 52839.35 88888.00 2005-11-11 20:41:56.901 315 18166.90 166.24 52839.36 88888.00 2005-11-11 20:41:57.401 315 18166.90 166.25 52839.49 88888.00 2005-11-11 20:41:57.901 315 18166.98 166.20 52839.64 88888.00 2005-11-11 20:41:58.401 315 18167.04 166.20 52839.51 88888.00 2005-11-11 20:41:58.901 315 18167.09 166.19 52839.48 88888.00 2005-11-11 20:41:59.401 315 18167.09 166.17 52839.45 88888.00 2005-11-11 20:41:59.901 315 18166.99 166.15 52839.51 88888.00 2005-11-11 20:42:00.401 315 18166.96 166.12 52839.47 88888.00 2005-11-11 20:42:00.901 315 18166.94 166.09 52839.30 88888.00 2005-11-11 20:42:01.401 315 18167.02 166.10 52839.37 88888.00 2005-11-11 20:42:01.901 315 18167.08 166.17 52839.37 88888.00 2005-11-11 20:42:02.401 315 18167.15 166.17 52839.38 88888.00 2005-11-11 20:42:02.901 315 18167.13 166.23 52839.40 88888.00 2005-11-11 20:42:03.401 315 18167.16 166.28 52839.43 88888.00 2005-11-11 20:42:03.901 315 18167.22 166.24 52839.62 88888.00 2005-11-11 20:42:04.401 315 18167.22 166.22 52839.66 88888.00 2005-11-11 20:42:04.901 315 18167.32 166.16 52839.58 88888.00 2005-11-11 20:42:05.401 315 18167.29 166.20 52839.53 88888.00 2005-11-11 20:42:05.901 315 18167.29 166.07 52839.60 88888.00 2005-11-11 20:42:06.401 315 18167.33 166.02 52839.58 88888.00 2005-11-11 20:42:06.901 315 18167.43 166.05 52839.55 88888.00 2005-11-11 20:42:07.401 315 18167.46 166.07 52839.54 88888.00 2005-11-11 20:42:07.901 315 18167.46 166.13 52839.54 88888.00 2005-11-11 20:42:08.401 315 18167.49 166.20 52839.44 88888.00 2005-11-11 20:42:08.901 315 18167.45 166.22 52839.48 88888.00 2005-11-11 20:42:09.401 315 18167.42 166.18 52839.58 88888.00 2005-11-11 20:42:09.901 315 18167.44 166.12 52839.60 88888.00 2005-11-11 20:42:10.401 315 18167.67 166.13 52839.59 88888.00 2005-11-11 20:42:10.901 315 18167.66 166.04 52839.61 88888.00 2005-11-11 20:42:11.401 315 18167.62 165.99 52839.62 88888.00 2005-11-11 20:42:11.901 315 18167.61 166.05 52839.60 88888.00 2005-11-11 20:42:12.401 315 18167.57 166.16 52839.62 88888.00 2005-11-11 20:42:12.901 315 18167.66 166.16 52839.59 88888.00 2005-11-11 20:42:13.401 315 18167.87 166.26 52839.62 88888.00 2005-11-11 20:42:13.901 315 18167.74 166.25 52839.53 88888.00 2005-11-11 20:42:14.401 315 18167.76 166.18 52839.30 88888.00 2005-11-11 20:42:14.901 315 18167.63 166.12 52839.38 88888.00 2005-11-11 20:42:15.401 315 18167.62 166.16 52839.44 88888.00 2005-11-11 20:42:15.901 315 18167.67 166.25 52839.58 88888.00 2005-11-11 20:42:16.401 315 18167.88 166.29 52839.62 88888.00 2005-11-11 20:42:16.901 315 18168.07 166.21 52839.61 88888.00 2005-11-11 20:42:17.401 315 18167.97 166.13 52839.63 88888.00 2005-11-11 20:42:17.901 315 18167.76 166.22 52839.67 88888.00 2005-11-11 20:42:18.401 315 18167.86 166.23 52839.64 88888.00 2005-11-11 20:42:18.901 315 18167.94 166.25 52839.62 88888.00 2005-11-11 20:42:19.401 315 18167.89 166.14 52839.67 88888.00 2005-11-11 20:42:19.901 315 18167.84 166.15 52839.67 88888.00 2005-11-11 20:42:20.401 315 18167.88 166.22 52839.62 88888.00 2005-11-11 20:42:20.901 315 18167.80 166.17 52839.72 88888.00 2005-11-11 20:42:21.401 315 18167.76 166.09 52839.84 88888.00 2005-11-11 20:42:21.901 315 18167.86 166.08 52839.83 88888.00 2005-11-11 20:42:22.401 315 18168.09 166.22 52839.79 88888.00 2005-11-11 20:42:22.901 315 18168.11 166.37 52839.83 88888.00 2005-11-11 20:42:23.401 315 18168.11 166.35 52839.83 88888.00 2005-11-11 20:42:23.901 315 18168.10 166.25 52839.83 88888.00 2005-11-11 20:42:24.401 315 18168.08 166.22 52839.88 88888.00 2005-11-11 20:42:24.901 315 18168.09 166.31 52839.86 88888.00 2005-11-11 20:42:25.401 315 18168.05 166.22 52839.77 88888.00 2005-11-11 20:42:25.901 315 18168.19 166.18 52839.73 88888.00 2005-11-11 20:42:26.401 315 18168.24 166.26 52839.75 88888.00 2005-11-11 20:42:26.901 315 18168.14 166.24 52839.78 88888.00 2005-11-11 20:42:27.401 315 18168.06 166.11 52839.78 88888.00 2005-11-11 20:42:27.901 315 18168.15 166.10 52839.77 88888.00 2005-11-11 20:42:28.401 315 18168.06 166.05 52839.73 88888.00 2005-11-11 20:42:28.901 315 18168.11 166.06 52839.74 88888.00 2005-11-11 20:42:29.401 315 18168.28 166.02 52839.78 88888.00 2005-11-11 20:42:29.901 315 18168.27 165.99 52839.79 88888.00 2005-11-11 20:42:30.401 315 18168.25 165.87 52839.87 88888.00 2005-11-11 20:42:30.901 315 18168.27 165.99 52839.96 88888.00 2005-11-11 20:42:31.401 315 18168.25 166.18 52839.88 88888.00 2005-11-11 20:42:31.901 315 18168.22 166.12 52839.87 88888.00 2005-11-11 20:42:32.401 315 18168.18 166.13 52839.83 88888.00 2005-11-11 20:42:32.901 315 18168.25 166.20 52839.83 88888.00 2005-11-11 20:42:33.401 315 18168.24 166.23 52839.93 88888.00 2005-11-11 20:42:33.901 315 18168.25 166.18 52839.82 88888.00 2005-11-11 20:42:34.401 315 18168.30 166.13 52839.82 88888.00 2005-11-11 20:42:34.901 315 18168.33 166.14 52839.87 88888.00 2005-11-11 20:42:35.401 315 18168.20 166.14 52839.88 88888.00 2005-11-11 20:42:35.901 315 18168.16 166.16 52839.78 88888.00 2005-11-11 20:42:36.401 315 18168.10 166.16 52839.79 88888.00 2005-11-11 20:42:36.901 315 18168.16 166.17 52839.78 88888.00 2005-11-11 20:42:37.401 315 18168.06 166.07 52839.78 88888.00 2005-11-11 20:42:37.901 315 18168.15 166.00 52839.89 88888.00 2005-11-11 20:42:38.401 315 18168.19 165.96 52839.91 88888.00 2005-11-11 20:42:38.901 315 18168.15 165.96 52839.90 88888.00 2005-11-11 20:42:39.401 315 18168.16 165.90 52839.84 88888.00 2005-11-11 20:42:39.901 315 18168.25 165.98 52839.80 88888.00 2005-11-11 20:42:40.401 315 18168.20 165.98 52839.84 88888.00 2005-11-11 20:42:40.901 315 18168.27 165.96 52839.93 88888.00 2005-11-11 20:42:41.401 315 18168.14 165.94 52840.01 88888.00 2005-11-11 20:42:41.901 315 18168.08 165.85 52839.97 88888.00 2005-11-11 20:42:42.401 315 18168.16 165.78 52839.87 88888.00 2005-11-11 20:42:42.901 315 18168.10 165.73 52839.95 88888.00 2005-11-11 20:42:43.401 315 18167.97 165.83 52839.99 88888.00 2005-11-11 20:42:43.901 315 18167.99 165.84 52839.97 88888.00 2005-11-11 20:42:44.401 315 18168.06 165.86 52839.96 88888.00 2005-11-11 20:42:44.901 315 18168.05 165.81 52839.88 88888.00 2005-11-11 20:42:45.401 315 18168.03 165.80 52839.74 88888.00 2005-11-11 20:42:45.901 315 18168.07 165.81 52839.70 88888.00 2005-11-11 20:42:46.401 315 18168.17 165.79 52839.68 88888.00 2005-11-11 20:42:46.901 315 18168.22 165.65 52839.68 88888.00 2005-11-11 20:42:47.401 315 18168.14 165.70 52839.68 88888.00 2005-11-11 20:42:47.901 315 18168.00 165.74 52839.72 88888.00 2005-11-11 20:42:48.401 315 18168.05 165.68 52839.73 88888.00 2005-11-11 20:42:48.901 315 18168.17 165.75 52839.79 88888.00 2005-11-11 20:42:49.401 315 18168.22 165.77 52839.86 88888.00 2005-11-11 20:42:49.901 315 18168.20 165.78 52839.90 88888.00 2005-11-11 20:42:50.401 315 18168.09 165.78 52839.77 88888.00 2005-11-11 20:42:50.901 315 18167.99 165.72 52839.70 88888.00 2005-11-11 20:42:51.401 315 18168.16 165.70 52839.75 88888.00 2005-11-11 20:42:51.901 315 18168.24 165.74 52839.74 88888.00 2005-11-11 20:42:52.401 315 18168.16 165.73 52839.73 88888.00 2005-11-11 20:42:52.901 315 18168.05 165.62 52839.73 88888.00 2005-11-11 20:42:53.401 315 18168.07 165.59 52839.73 88888.00 2005-11-11 20:42:53.901 315 18168.08 165.55 52839.75 88888.00 2005-11-11 20:42:54.401 315 18168.08 165.57 52839.71 88888.00 2005-11-11 20:42:54.901 315 18168.15 165.54 52839.71 88888.00 2005-11-11 20:42:55.401 315 18168.21 165.56 52839.72 88888.00 2005-11-11 20:42:55.901 315 18168.13 165.56 52839.78 88888.00 2005-11-11 20:42:56.401 315 18168.09 165.45 52839.76 88888.00 2005-11-11 20:42:56.901 315 18168.11 165.39 52839.87 88888.00 2005-11-11 20:42:57.401 315 18168.10 165.42 52839.79 88888.00 2005-11-11 20:42:57.901 315 18168.13 165.47 52839.90 88888.00 2005-11-11 20:42:58.401 315 18168.09 165.54 52839.85 88888.00 2005-11-11 20:42:58.901 315 18168.21 165.49 52839.89 88888.00 2005-11-11 20:42:59.401 315 18168.25 165.49 52839.90 88888.00 2005-11-11 20:42:59.901 315 18168.25 165.55 52839.86 88888.00 2005-11-11 20:43:00.401 315 18168.24 165.61 52839.77 88888.00 2005-11-11 20:43:00.901 315 18168.31 165.66 52839.67 88888.00 2005-11-11 20:43:01.401 315 18168.41 165.64 52839.75 88888.00 2005-11-11 20:43:01.901 315 18168.33 165.52 52839.97 88888.00 2005-11-11 20:43:02.401 315 18168.25 165.58 52839.97 88888.00 2005-11-11 20:43:02.901 315 18168.24 165.53 52839.88 88888.00 2005-11-11 20:43:03.401 315 18168.15 165.51 52839.87 88888.00 2005-11-11 20:43:03.901 315 18168.03 165.50 52839.95 88888.00 2005-11-11 20:43:04.401 315 18167.91 165.52 52840.06 88888.00 2005-11-11 20:43:04.901 315 18167.95 165.52 52840.25 88888.00 2005-11-11 20:43:05.401 315 18168.06 165.52 52840.26 88888.00 2005-11-11 20:43:05.901 315 18168.08 165.52 52840.14 88888.00 2005-11-11 20:43:06.401 315 18168.08 165.52 52840.06 88888.00 2005-11-11 20:43:06.901 315 18168.14 165.49 52839.94 88888.00 2005-11-11 20:43:07.401 315 18167.88 165.51 52839.98 88888.00 2005-11-11 20:43:07.901 315 18167.89 165.53 52839.95 88888.00 2005-11-11 20:43:08.401 315 18167.98 165.55 52839.89 88888.00 2005-11-11 20:43:08.901 315 18168.14 165.68 52839.94 88888.00 2005-11-11 20:43:09.401 315 18168.19 165.61 52840.00 88888.00 2005-11-11 20:43:09.901 315 18168.07 165.55 52840.02 88888.00 2005-11-11 20:43:10.401 315 18167.97 165.56 52840.02 88888.00 2005-11-11 20:43:10.901 315 18167.86 165.55 52839.98 88888.00 2005-11-11 20:43:11.401 315 18167.99 165.55 52839.99 88888.00 2005-11-11 20:43:11.901 315 18168.19 165.54 52840.03 88888.00 2005-11-11 20:43:12.401 315 18168.20 165.61 52840.13 88888.00 2005-11-11 20:43:12.901 315 18168.21 165.47 52840.14 88888.00 2005-11-11 20:43:13.401 315 18168.08 165.51 52840.11 88888.00 2005-11-11 20:43:13.901 315 18168.07 165.58 52840.02 88888.00 2005-11-11 20:43:14.401 315 18168.10 165.57 52840.00 88888.00 2005-11-11 20:43:14.901 315 18168.24 165.61 52840.07 88888.00 2005-11-11 20:43:15.401 315 18168.26 165.63 52840.14 88888.00 2005-11-11 20:43:15.901 315 18168.26 165.62 52840.16 88888.00 2005-11-11 20:43:16.401 315 18168.29 165.54 52840.11 88888.00 2005-11-11 20:43:16.901 315 18168.32 165.49 52840.01 88888.00 2005-11-11 20:43:17.401 315 18168.19 165.49 52840.00 88888.00 2005-11-11 20:43:17.901 315 18168.19 165.50 52840.14 88888.00 2005-11-11 20:43:18.401 315 18168.21 165.51 52840.09 88888.00 2005-11-11 20:43:18.901 315 18168.16 165.57 52839.88 88888.00 2005-11-11 20:43:19.401 315 18168.17 165.63 52839.83 88888.00 2005-11-11 20:43:19.901 315 18168.28 165.71 52839.87 88888.00 2005-11-11 20:43:20.401 315 18168.27 165.72 52839.88 88888.00 2005-11-11 20:43:20.901 315 18168.37 165.70 52839.78 88888.00 2005-11-11 20:43:21.401 315 18168.38 165.62 52839.71 88888.00 2005-11-11 20:43:21.901 315 18168.24 165.51 52839.79 88888.00 2005-11-11 20:43:22.401 315 18168.25 165.48 52839.87 88888.00 2005-11-11 20:43:22.901 315 18168.32 165.47 52839.89 88888.00 2005-11-11 20:43:23.401 315 18168.28 165.38 52839.97 88888.00 2005-11-11 20:43:23.901 315 18168.27 165.47 52839.97 88888.00 2005-11-11 20:43:24.401 315 18168.30 165.48 52840.00 88888.00 2005-11-11 20:43:24.901 315 18168.38 165.40 52840.25 88888.00 2005-11-11 20:43:25.401 315 18168.24 165.39 52840.17 88888.00 2005-11-11 20:43:25.901 315 18168.18 165.39 52840.16 88888.00 2005-11-11 20:43:26.401 315 18168.25 165.46 52840.14 88888.00 2005-11-11 20:43:26.901 315 18168.24 165.47 52840.18 88888.00 2005-11-11 20:43:27.401 315 18168.22 165.42 52840.21 88888.00 2005-11-11 20:43:27.901 315 18168.25 165.29 52840.22 88888.00 2005-11-11 20:43:28.401 315 18168.29 165.25 52840.20 88888.00 2005-11-11 20:43:28.901 315 18168.35 165.34 52840.20 88888.00 2005-11-11 20:43:29.401 315 18168.27 165.43 52840.14 88888.00 2005-11-11 20:43:29.901 315 18168.24 165.33 52840.12 88888.00 2005-11-11 20:43:30.401 315 18168.22 165.24 52840.09 88888.00 2005-11-11 20:43:30.901 315 18168.26 165.29 52840.05 88888.00 2005-11-11 20:43:31.401 315 18168.41 165.32 52839.96 88888.00 2005-11-11 20:43:31.901 315 18168.35 165.35 52840.07 88888.00 2005-11-11 20:43:32.401 315 18168.37 165.44 52840.30 88888.00 2005-11-11 20:43:32.901 315 18168.38 165.52 52840.31 88888.00 2005-11-11 20:43:33.401 315 18168.39 165.57 52840.32 88888.00 2005-11-11 20:43:33.901 315 18168.31 165.53 52840.42 88888.00 2005-11-11 20:43:34.401 315 18168.41 165.51 52840.22 88888.00 2005-11-11 20:43:34.901 315 18168.32 165.46 52840.22 88888.00 2005-11-11 20:43:35.401 315 18168.17 165.49 52840.26 88888.00 2005-11-11 20:43:35.901 315 18168.29 165.45 52840.20 88888.00 2005-11-11 20:43:36.401 315 18168.46 165.35 52840.19 88888.00 2005-11-11 20:43:36.901 315 18168.47 165.26 52840.17 88888.00 2005-11-11 20:43:37.401 315 18168.46 165.18 52840.22 88888.00 2005-11-11 20:43:37.901 315 18168.42 165.25 52840.30 88888.00 2005-11-11 20:43:38.401 315 18168.33 165.30 52840.28 88888.00 2005-11-11 20:43:38.901 315 18168.28 165.26 52840.31 88888.00 2005-11-11 20:43:39.401 315 18168.41 165.25 52840.31 88888.00 2005-11-11 20:43:39.901 315 18168.37 165.18 52840.23 88888.00 2005-11-11 20:43:40.401 315 18168.36 165.18 52840.23 88888.00 2005-11-11 20:43:40.901 315 18168.38 165.13 52840.25 88888.00 2005-11-11 20:43:41.401 315 18168.41 165.12 52840.25 88888.00 2005-11-11 20:43:41.901 315 18168.48 165.11 52840.18 88888.00 2005-11-11 20:43:42.401 315 18168.53 165.19 52840.12 88888.00 2005-11-11 20:43:42.901 315 18168.57 165.20 52839.97 88888.00 2005-11-11 20:43:43.401 315 18168.37 165.20 52840.06 88888.00 2005-11-11 20:43:43.901 315 18168.33 165.20 52840.11 88888.00 2005-11-11 20:43:44.401 315 18168.43 165.19 52840.13 88888.00 2005-11-11 20:43:44.901 315 18168.35 165.21 52840.18 88888.00 2005-11-11 20:43:45.401 315 18168.33 165.24 52840.12 88888.00 2005-11-11 20:43:45.901 315 18168.40 165.21 52840.23 88888.00 2005-11-11 20:43:46.401 315 18168.38 165.20 52840.25 88888.00 2005-11-11 20:43:46.901 315 18168.50 165.24 52840.20 88888.00 2005-11-11 20:43:47.401 315 18168.45 165.28 52840.10 88888.00 2005-11-11 20:43:47.901 315 18168.35 165.32 52840.03 88888.00 2005-11-11 20:43:48.401 315 18168.41 165.30 52840.09 88888.00 2005-11-11 20:43:48.901 315 18168.40 165.24 52840.22 88888.00 2005-11-11 20:43:49.401 315 18168.40 165.23 52840.23 88888.00 2005-11-11 20:43:49.901 315 18168.41 165.21 52840.09 88888.00 2005-11-11 20:43:50.401 315 18168.41 165.20 52840.07 88888.00 2005-11-11 20:43:50.901 315 18168.50 165.20 52840.01 88888.00 2005-11-11 20:43:51.401 315 18168.48 165.25 52840.07 88888.00 2005-11-11 20:43:51.901 315 18168.45 165.24 52840.13 88888.00 2005-11-11 20:43:52.401 315 18168.28 165.20 52840.30 88888.00 2005-11-11 20:43:52.901 315 18168.31 165.25 52840.32 88888.00 2005-11-11 20:43:53.401 315 18168.42 165.26 52840.29 88888.00 2005-11-11 20:43:53.901 315 18168.57 165.31 52840.37 88888.00 2005-11-11 20:43:54.401 315 18168.24 165.31 52840.35 88888.00 2005-11-11 20:43:54.901 315 18168.05 165.25 52840.37 88888.00 2005-11-11 20:43:55.401 315 18168.11 165.22 52840.28 88888.00 2005-11-11 20:43:55.901 315 18168.18 165.18 52840.37 88888.00 2005-11-11 20:43:56.401 315 18168.20 165.26 52840.31 88888.00 2005-11-11 20:43:56.901 315 18168.24 165.28 52840.16 88888.00 2005-11-11 20:43:57.401 315 18168.18 165.25 52840.09 88888.00 2005-11-11 20:43:57.901 315 18168.14 165.15 52840.17 88888.00 2005-11-11 20:43:58.401 315 18168.18 165.19 52840.19 88888.00 2005-11-11 20:43:58.901 315 18168.15 165.22 52840.22 88888.00 2005-11-11 20:43:59.401 315 18168.17 165.24 52840.22 88888.00 2005-11-11 20:43:59.901 315 18168.15 165.21 52840.18 88888.00 2005-11-11 20:44:00.401 315 18167.98 165.32 52840.06 88888.00 2005-11-11 20:44:00.901 315 18168.16 165.38 52840.21 88888.00 2005-11-11 20:44:01.401 315 18168.24 165.29 52840.43 88888.00 2005-11-11 20:44:01.901 315 18168.05 165.20 52840.37 88888.00 2005-11-11 20:44:02.401 315 18167.91 165.24 52840.22 88888.00 2005-11-11 20:44:02.901 315 18168.03 165.18 52840.05 88888.00 2005-11-11 20:44:03.401 315 18168.07 165.20 52839.77 88888.00 2005-11-11 20:44:03.901 315 18168.11 165.28 52839.90 88888.00 2005-11-11 20:44:04.401 315 18168.17 165.14 52840.10 88888.00 2005-11-11 20:44:04.901 315 18168.15 165.07 52840.10 88888.00 2005-11-11 20:44:05.401 315 18168.30 165.09 52840.09 88888.00 2005-11-11 20:44:05.901 315 18168.22 165.07 52840.08 88888.00 2005-11-11 20:44:06.401 315 18168.14 165.18 52840.08 88888.00 2005-11-11 20:44:06.901 315 18168.06 165.19 52840.12 88888.00 2005-11-11 20:44:07.401 315 18168.04 165.15 52840.18 88888.00 2005-11-11 20:44:07.901 315 18168.18 165.08 52840.23 88888.00 2005-11-11 20:44:08.401 315 18168.22 165.06 52840.28 88888.00 2005-11-11 20:44:08.901 315 18168.17 165.13 52840.20 88888.00 2005-11-11 20:44:09.401 315 18168.19 165.13 52840.22 88888.00 2005-11-11 20:44:09.901 315 18168.49 165.24 52840.17 88888.00 2005-11-11 20:44:10.401 315 18168.52 165.32 52840.24 88888.00 2005-11-11 20:44:10.901 315 18168.42 165.33 52840.36 88888.00 2005-11-11 20:44:11.401 315 18168.42 165.25 52840.41 88888.00 2005-11-11 20:44:11.901 315 18168.53 165.24 52840.32 88888.00 2005-11-11 20:44:12.401 315 18168.65 165.29 52840.32 88888.00 2005-11-11 20:44:12.901 315 18168.64 165.40 52840.28 88888.00 2005-11-11 20:44:13.401 315 18168.52 165.41 52840.13 88888.00 2005-11-11 20:44:13.901 315 18168.48 165.37 52840.16 88888.00 2005-11-11 20:44:14.401 315 18168.54 165.31 52840.18 88888.00 2005-11-11 20:44:14.901 315 18168.59 165.36 52840.06 88888.00 2005-11-11 20:44:15.401 315 18168.58 165.42 52840.08 88888.00 2005-11-11 20:44:15.901 315 18168.47 165.39 52840.20 88888.00 2005-11-11 20:44:16.401 315 18168.58 165.33 52840.21 88888.00 2005-11-11 20:44:16.901 315 18168.64 165.28 52840.18 88888.00 2005-11-11 20:44:17.401 315 18168.50 165.37 52840.17 88888.00 2005-11-11 20:44:17.901 315 18168.50 165.45 52840.25 88888.00 2005-11-11 20:44:18.401 315 18168.58 165.42 52840.29 88888.00 2005-11-11 20:44:18.901 315 18168.58 165.32 52840.36 88888.00 2005-11-11 20:44:19.401 315 18168.52 165.30 52840.11 88888.00 2005-11-11 20:44:19.901 315 18168.49 165.38 52839.95 88888.00 2005-11-11 20:44:20.401 315 18168.46 165.31 52840.21 88888.00 2005-11-11 20:44:20.901 315 18168.37 165.31 52840.32 88888.00 2005-11-11 20:44:21.401 315 18168.48 165.23 52840.44 88888.00 2005-11-11 20:44:21.901 315 18168.42 165.22 52840.44 88888.00 2005-11-11 20:44:22.401 315 18168.33 165.28 52840.32 88888.00 2005-11-11 20:44:22.901 315 18168.33 165.26 52840.28 88888.00 2005-11-11 20:44:23.401 315 18168.27 165.23 52840.18 88888.00 2005-11-11 20:44:23.901 315 18168.29 165.17 52840.05 88888.00 2005-11-11 20:44:24.401 315 18168.46 165.20 52839.97 88888.00 2005-11-11 20:44:24.901 315 18168.37 165.22 52840.20 88888.00 2005-11-11 20:44:25.401 315 18168.41 165.26 52840.19 88888.00 2005-11-11 20:44:25.901 315 18168.48 165.34 52840.18 88888.00 2005-11-11 20:44:26.401 315 18168.32 165.28 52840.38 88888.00 2005-11-11 20:44:26.901 315 18168.30 165.20 52840.42 88888.00 2005-11-11 20:44:27.401 315 18168.46 165.20 52840.36 88888.00 2005-11-11 20:44:27.901 315 18168.48 165.17 52840.37 88888.00 2005-11-11 20:44:28.401 315 18168.48 165.19 52840.40 88888.00 2005-11-11 20:44:28.901 315 18168.37 165.18 52840.20 88888.00 2005-11-11 20:44:29.401 315 18168.38 165.12 52840.05 88888.00 2005-11-11 20:44:29.901 315 18168.33 165.02 52840.22 88888.00 2005-11-11 20:44:30.401 315 18168.36 165.11 52840.23 88888.00 2005-11-11 20:44:30.901 315 18168.21 165.22 52840.17 88888.00 2005-11-11 20:44:31.401 315 18168.30 165.32 52840.11 88888.00 2005-11-11 20:44:31.901 315 18168.41 165.18 52840.11 88888.00 2005-11-11 20:44:32.401 315 18168.46 165.24 52840.03 88888.00 2005-11-11 20:44:32.901 315 18168.42 165.32 52840.03 88888.00 2005-11-11 20:44:33.401 315 18168.40 165.30 52839.98 88888.00 2005-11-11 20:44:33.901 315 18168.37 165.33 52839.97 88888.00 2005-11-11 20:44:34.401 315 18168.37 165.36 52839.95 88888.00 2005-11-11 20:44:34.901 315 18168.31 165.21 52840.01 88888.00 2005-11-11 20:44:35.401 315 18168.36 165.10 52840.09 88888.00 2005-11-11 20:44:35.901 315 18168.32 165.25 52840.18 88888.00 2005-11-11 20:44:36.401 315 18168.24 165.42 52840.21 88888.00 2005-11-11 20:44:36.901 315 18168.28 165.43 52840.05 88888.00 2005-11-11 20:44:37.401 315 18168.31 165.46 52839.97 88888.00 2005-11-11 20:44:37.901 315 18168.41 165.47 52839.93 88888.00 2005-11-11 20:44:38.401 315 18168.35 165.46 52839.98 88888.00 2005-11-11 20:44:38.901 315 18168.29 165.46 52840.07 88888.00 2005-11-11 20:44:39.401 315 18168.29 165.42 52840.00 88888.00 2005-11-11 20:44:39.901 315 18168.33 165.41 52840.06 88888.00 2005-11-11 20:44:40.401 315 18168.40 165.42 52840.18 88888.00 2005-11-11 20:44:40.901 315 18168.30 165.50 52840.22 88888.00 2005-11-11 20:44:41.401 315 18168.37 165.46 52840.23 88888.00 2005-11-11 20:44:41.901 315 18168.36 165.35 52840.26 88888.00 2005-11-11 20:44:42.401 315 18168.29 165.37 52840.23 88888.00 2005-11-11 20:44:42.901 315 18168.40 165.35 52840.33 88888.00 2005-11-11 20:44:43.401 315 18168.47 165.40 52840.38 88888.00 2005-11-11 20:44:43.901 315 18168.45 165.37 52840.38 88888.00 2005-11-11 20:44:44.401 315 18168.32 165.43 52840.43 88888.00 2005-11-11 20:44:44.901 315 18168.38 165.46 52840.40 88888.00 2005-11-11 20:44:45.401 315 18168.42 165.41 52840.31 88888.00 2005-11-11 20:44:45.901 315 18168.36 165.42 52840.36 88888.00 2005-11-11 20:44:46.401 315 18168.41 165.43 52840.34 88888.00 2005-11-11 20:44:46.901 315 18168.50 165.52 52840.26 88888.00 2005-11-11 20:44:47.401 315 18168.46 165.47 52840.12 88888.00 2005-11-11 20:44:47.901 315 18168.28 165.50 52840.14 88888.00 2005-11-11 20:44:48.401 315 18168.31 165.53 52840.21 88888.00 2005-11-11 20:44:48.901 315 18168.29 165.38 52840.23 88888.00 2005-11-11 20:44:49.401 315 18168.21 165.33 52840.21 88888.00 2005-11-11 20:44:49.901 315 18168.21 165.38 52840.13 88888.00 2005-11-11 20:44:50.401 315 18168.32 165.53 52840.21 88888.00 2005-11-11 20:44:50.901 315 18168.33 165.61 52840.31 88888.00 2005-11-11 20:44:51.401 315 18168.18 165.61 52840.30 88888.00 2005-11-11 20:44:51.901 315 18168.24 165.48 52840.31 88888.00 2005-11-11 20:44:52.401 315 18168.24 165.47 52840.23 88888.00 2005-11-11 20:44:52.901 315 18168.22 165.48 52840.19 88888.00 2005-11-11 20:44:53.401 315 18168.29 165.55 52840.23 88888.00 2005-11-11 20:44:53.901 315 18168.35 165.62 52840.36 88888.00 2005-11-11 20:44:54.401 315 18168.32 165.56 52840.41 88888.00 2005-11-11 20:44:54.901 315 18168.41 165.54 52840.40 88888.00 2005-11-11 20:44:55.401 315 18168.45 165.58 52840.38 88888.00 2005-11-11 20:44:55.901 315 18168.45 165.64 52840.43 88888.00 2005-11-11 20:44:56.401 315 18168.43 165.63 52840.44 88888.00 2005-11-11 20:44:56.901 315 18168.41 165.67 52840.41 88888.00 2005-11-11 20:44:57.401 315 18168.27 165.63 52840.28 88888.00 2005-11-11 20:44:57.901 315 18168.32 165.73 52840.33 88888.00 2005-11-11 20:44:58.401 315 18168.37 165.69 52840.34 88888.00 2005-11-11 20:44:58.901 315 18168.41 165.61 52840.41 88888.00 2005-11-11 20:44:59.401 315 18168.48 165.61 52840.38 88888.00 2005-11-11 20:44:59.901 315 18168.31 165.64 52840.35 88888.00 2005-11-11 20:45:00.401 315 18168.35 165.65 52840.24 88888.00 2005-11-11 20:45:00.901 315 18168.33 165.69 52840.34 88888.00 2005-11-11 20:45:01.401 315 18168.50 165.63 52840.42 88888.00 2005-11-11 20:45:01.901 315 18168.51 165.70 52840.47 88888.00 2005-11-11 20:45:02.401 315 18168.38 165.78 52840.49 88888.00 2005-11-11 20:45:02.901 315 18168.29 165.82 52840.43 88888.00 2005-11-11 20:45:03.401 315 18168.25 165.86 52840.48 88888.00 2005-11-11 20:45:03.901 315 18168.22 165.81 52840.48 88888.00 2005-11-11 20:45:04.401 315 18168.14 165.82 52840.54 88888.00 2005-11-11 20:45:04.901 315 18168.19 165.84 52840.53 88888.00 2005-11-11 20:45:05.401 315 18168.22 165.88 52840.43 88888.00 2005-11-11 20:45:05.901 315 18168.21 165.91 52840.29 88888.00 2005-11-11 20:45:06.401 315 18168.10 165.89 52840.18 88888.00 2005-11-11 20:45:06.901 315 18168.11 165.83 52840.09 88888.00 2005-11-11 20:45:07.401 315 18168.18 165.79 52840.31 88888.00 2005-11-11 20:45:07.901 315 18168.16 165.92 52840.08 88888.00 2005-11-11 20:45:08.401 315 18168.09 165.91 52840.28 88888.00 2005-11-11 20:45:08.901 315 18168.10 165.90 52840.43 88888.00 2005-11-11 20:45:09.401 315 18168.10 165.83 52840.54 88888.00 2005-11-11 20:45:09.901 315 18168.05 165.74 52840.47 88888.00 2005-11-11 20:45:10.401 315 18168.20 165.75 52840.47 88888.00 2005-11-11 20:45:10.901 315 18168.37 165.71 52840.57 88888.00 2005-11-11 20:45:11.401 315 18168.36 165.77 52840.68 88888.00 2005-11-11 20:45:11.901 315 18168.33 165.79 52840.59 88888.00 2005-11-11 20:45:12.401 315 18168.25 165.77 52840.35 88888.00 2005-11-11 20:45:12.901 315 18168.21 165.90 52840.44 88888.00 2005-11-11 20:45:13.401 315 18168.25 166.02 52840.41 88888.00 2005-11-11 20:45:13.901 315 18168.16 165.88 52840.35 88888.00 2005-11-11 20:45:14.401 315 18168.06 165.83 52840.36 88888.00 2005-11-11 20:45:14.901 315 18168.00 165.81 52840.44 88888.00 2005-11-11 20:45:15.401 315 18168.05 165.78 52840.61 88888.00 2005-11-11 20:45:15.901 315 18168.19 165.77 52840.63 88888.00 2005-11-11 20:45:16.401 315 18168.15 165.71 52840.48 88888.00 2005-11-11 20:45:16.901 315 18168.17 165.74 52840.42 88888.00 2005-11-11 20:45:17.401 315 18168.24 165.76 52840.44 88888.00 2005-11-11 20:45:17.901 315 18168.22 165.72 52840.37 88888.00 2005-11-11 20:45:18.401 315 18168.15 165.69 52840.40 88888.00 2005-11-11 20:45:18.901 315 18168.17 165.79 52840.35 88888.00 2005-11-11 20:45:19.401 315 18168.21 165.81 52840.35 88888.00 2005-11-11 20:45:19.901 315 18168.17 165.86 52840.33 88888.00 2005-11-11 20:45:20.401 315 18168.06 165.84 52840.33 88888.00 2005-11-11 20:45:20.901 315 18168.16 165.86 52840.37 88888.00 2005-11-11 20:45:21.401 315 18168.28 165.89 52840.24 88888.00 2005-11-11 20:45:21.901 315 18168.37 165.89 52840.33 88888.00 2005-11-11 20:45:22.401 315 18168.39 165.87 52840.40 88888.00 2005-11-11 20:45:22.901 315 18168.28 165.87 52840.52 88888.00 2005-11-11 20:45:23.401 315 18168.26 165.86 52840.48 88888.00 2005-11-11 20:45:23.901 315 18168.29 165.86 52840.46 88888.00 2005-11-11 20:45:24.401 315 18168.25 165.91 52840.44 88888.00 2005-11-11 20:45:24.901 315 18168.27 165.92 52840.54 88888.00 2005-11-11 20:45:25.401 315 18168.15 165.95 52840.66 88888.00 2005-11-11 20:45:25.901 315 18168.09 165.87 52840.59 88888.00 2005-11-11 20:45:26.401 315 18168.08 165.87 52840.54 88888.00 2005-11-11 20:45:26.901 315 18168.05 165.86 52840.63 88888.00 2005-11-11 20:45:27.401 315 18168.14 165.86 52840.79 88888.00 2005-11-11 20:45:27.901 315 18168.11 165.90 52840.77 88888.00 2005-11-11 20:45:28.401 315 18168.09 165.95 52840.77 88888.00 2005-11-11 20:45:28.901 315 18168.04 166.00 52840.75 88888.00 2005-11-11 20:45:29.401 315 18167.99 166.05 52840.58 88888.00 2005-11-11 20:45:29.901 315 18168.16 165.97 52840.56 88888.00 2005-11-11 20:45:30.401 315 18168.22 165.82 52840.52 88888.00 2005-11-11 20:45:30.901 315 18168.17 165.77 52840.46 88888.00 2005-11-11 20:45:31.401 315 18168.14 165.89 52840.58 88888.00 2005-11-11 20:45:31.901 315 18168.11 165.94 52840.60 88888.00 2005-11-11 20:45:32.401 315 18168.08 165.91 52840.61 88888.00 2005-11-11 20:45:32.901 315 18168.15 165.96 52840.57 88888.00 2005-11-11 20:45:33.401 315 18168.19 165.94 52840.61 88888.00 2005-11-11 20:45:33.901 315 18168.19 166.04 52840.65 88888.00 2005-11-11 20:45:34.401 315 18168.21 166.10 52840.65 88888.00 2005-11-11 20:45:34.901 315 18168.20 166.09 52840.54 88888.00 2005-11-11 20:45:35.401 315 18168.24 166.04 52840.51 88888.00 2005-11-11 20:45:35.901 315 18168.29 166.05 52840.43 88888.00 2005-11-11 20:45:36.401 315 18168.40 166.06 52840.55 88888.00 2005-11-11 20:45:36.901 315 18168.28 166.10 52840.58 88888.00 2005-11-11 20:45:37.401 315 18168.21 166.03 52840.60 88888.00 2005-11-11 20:45:37.901 315 18168.26 165.98 52840.63 88888.00 2005-11-11 20:45:38.401 315 18168.32 165.90 52840.45 88888.00 2005-11-11 20:45:38.901 315 18168.25 165.88 52840.38 88888.00 2005-11-11 20:45:39.401 315 18168.20 165.94 52840.34 88888.00 2005-11-11 20:45:39.901 315 18167.99 165.89 52840.23 88888.00 2005-11-11 20:45:40.401 315 18167.97 166.01 52840.25 88888.00 2005-11-11 20:45:40.901 315 18167.98 166.01 52840.37 88888.00 2005-11-11 20:45:41.401 315 18168.08 166.01 52840.33 88888.00 2005-11-11 20:45:41.901 315 18168.27 166.10 52840.30 88888.00 2005-11-11 20:45:42.401 315 18168.38 166.11 52840.23 88888.00 2005-11-11 20:45:42.901 315 18168.26 166.10 52840.23 88888.00 2005-11-11 20:45:43.401 315 18168.24 166.09 52840.28 88888.00 2005-11-11 20:45:43.901 315 18168.24 166.16 52840.28 88888.00 2005-11-11 20:45:44.401 315 18168.26 166.16 52840.29 88888.00 2005-11-11 20:45:44.901 315 18168.25 166.13 52840.33 88888.00 2005-11-11 20:45:45.401 315 18168.27 166.12 52840.38 88888.00 2005-11-11 20:45:45.901 315 18168.25 166.18 52840.37 88888.00 2005-11-11 20:45:46.401 315 18168.38 166.16 52840.24 88888.00 2005-11-11 20:45:46.901 315 18168.32 166.08 52840.28 88888.00 2005-11-11 20:45:47.401 315 18168.35 165.95 52840.30 88888.00 2005-11-11 20:45:47.901 315 18168.24 165.91 52840.45 88888.00 2005-11-11 20:45:48.401 315 18168.26 166.02 52840.35 88888.00 2005-11-11 20:45:48.901 315 18168.25 166.02 52840.22 88888.00 2005-11-11 20:45:49.401 315 18168.35 166.02 52840.31 88888.00 2005-11-11 20:45:49.901 315 18168.45 165.98 52840.32 88888.00 2005-11-11 20:45:50.401 315 18168.29 165.96 52840.38 88888.00 2005-11-11 20:45:50.901 315 18168.32 165.94 52840.31 88888.00 2005-11-11 20:45:51.401 315 18168.36 166.04 52840.26 88888.00 2005-11-11 20:45:51.901 315 18168.38 166.05 52840.19 88888.00 2005-11-11 20:45:52.401 315 18168.43 166.05 52840.23 88888.00 2005-11-11 20:45:52.901 315 18168.37 166.05 52840.07 88888.00 2005-11-11 20:45:53.401 315 18168.27 165.98 52840.00 88888.00 2005-11-11 20:45:53.901 315 18168.40 166.04 52840.08 88888.00 2005-11-11 20:45:54.401 315 18168.56 166.06 52839.97 88888.00 2005-11-11 20:45:54.901 315 18168.70 166.08 52840.10 88888.00 2005-11-11 20:45:55.401 315 18168.70 166.02 52840.21 88888.00 2005-11-11 20:45:55.901 315 18168.46 166.02 52840.28 88888.00 2005-11-11 20:45:56.401 315 18168.39 166.14 52840.19 88888.00 2005-11-11 20:45:56.901 315 18168.49 166.00 52840.19 88888.00 2005-11-11 20:45:57.401 315 18168.49 166.02 52840.16 88888.00 2005-11-11 20:45:57.901 315 18168.51 166.06 52840.17 88888.00 2005-11-11 20:45:58.401 315 18168.58 166.16 52840.10 88888.00 2005-11-11 20:45:58.901 315 18168.51 166.17 52840.12 88888.00 2005-11-11 20:45:59.401 315 18168.47 166.17 52840.17 88888.00 2005-11-11 20:45:59.901 315 18168.42 166.15 52840.22 88888.00 2005-11-11 20:46:00.401 315 18168.45 166.06 52840.28 88888.00 2005-11-11 20:46:00.901 315 18168.50 166.06 52840.24 88888.00 2005-11-11 20:46:01.401 315 18168.39 166.05 52840.16 88888.00 2005-11-11 20:46:01.901 315 18168.28 166.08 52840.24 88888.00 2005-11-11 20:46:02.401 315 18168.47 166.08 52840.28 88888.00 2005-11-11 20:46:02.901 315 18168.46 166.11 52840.30 88888.00 2005-11-11 20:46:03.401 315 18168.33 166.23 52840.30 88888.00 2005-11-11 20:46:03.901 315 18168.36 166.19 52840.35 88888.00 2005-11-11 20:46:04.401 315 18168.54 166.15 52840.31 88888.00 2005-11-11 20:46:04.901 315 18168.60 166.24 52840.23 88888.00 2005-11-11 20:46:05.401 315 18168.46 166.22 52840.28 88888.00 2005-11-11 20:46:05.901 315 18168.37 166.10 52840.32 88888.00 2005-11-11 20:46:06.401 315 18168.50 166.02 52840.33 88888.00 2005-11-11 20:46:06.901 315 18168.58 166.03 52840.34 88888.00 2005-11-11 20:46:07.401 315 18168.59 166.12 52840.28 88888.00 2005-11-11 20:46:07.901 315 18168.59 166.18 52840.23 88888.00 2005-11-11 20:46:08.401 315 18168.67 166.12 52840.20 88888.00 2005-11-11 20:46:08.901 315 18168.64 166.06 52840.13 88888.00 2005-11-11 20:46:09.401 315 18168.43 166.05 52840.16 88888.00 2005-11-11 20:46:09.901 315 18168.41 166.13 52840.11 88888.00 2005-11-11 20:46:10.401 315 18168.48 166.15 52839.97 88888.00 2005-11-11 20:46:10.901 315 18168.42 166.20 52840.03 88888.00 2005-11-11 20:46:11.401 315 18168.67 166.15 52840.14 88888.00 2005-11-11 20:46:11.901 315 18168.51 166.17 52840.17 88888.00 2005-11-11 20:46:12.401 315 18168.45 166.28 52840.16 88888.00 2005-11-11 20:46:12.901 315 18168.33 166.39 52840.25 88888.00 2005-11-11 20:46:13.401 315 18168.40 166.37 52840.28 88888.00 2005-11-11 20:46:13.901 315 18168.43 166.36 52840.16 88888.00 2005-11-11 20:46:14.401 315 18168.46 166.32 52840.19 88888.00 2005-11-11 20:46:14.901 315 18168.50 166.28 52840.24 88888.00 2005-11-11 20:46:15.401 315 18168.46 166.30 52840.23 88888.00 2005-11-11 20:46:15.901 315 18168.41 166.29 52840.19 88888.00 2005-11-11 20:46:16.401 315 18168.40 166.37 52839.99 88888.00 2005-11-11 20:46:16.901 315 18168.41 166.35 52839.88 88888.00 2005-11-11 20:46:17.401 315 18168.42 166.32 52839.96 88888.00 2005-11-11 20:46:17.901 315 18168.41 166.29 52839.98 88888.00 2005-11-11 20:46:18.401 315 18168.52 166.32 52839.91 88888.00 2005-11-11 20:46:18.901 315 18168.52 166.32 52840.06 88888.00 2005-11-11 20:46:19.401 315 18168.42 166.28 52840.25 88888.00 2005-11-11 20:46:19.901 315 18168.48 166.28 52840.23 88888.00 2005-11-11 20:46:20.401 315 18168.46 166.19 52840.21 88888.00 2005-11-11 20:46:20.901 315 18168.38 166.14 52840.22 88888.00 2005-11-11 20:46:21.401 315 18168.42 166.17 52840.34 88888.00 2005-11-11 20:46:21.901 315 18168.43 166.17 52840.42 88888.00 2005-11-11 20:46:22.401 315 18168.46 166.18 52840.41 88888.00 2005-11-11 20:46:22.901 315 18168.30 166.19 52840.37 88888.00 2005-11-11 20:46:23.401 315 18168.28 166.19 52840.28 88888.00 2005-11-11 20:46:23.901 315 18168.21 166.19 52840.32 88888.00 2005-11-11 20:46:24.401 315 18168.36 166.25 52840.32 88888.00 2005-11-11 20:46:24.901 315 18168.37 166.26 52840.25 88888.00 2005-11-11 20:46:25.401 315 18168.39 166.25 52840.28 88888.00 2005-11-11 20:46:25.901 315 18168.35 166.37 52840.31 88888.00 2005-11-11 20:46:26.401 315 18168.39 166.48 52840.35 88888.00 2005-11-11 20:46:26.901 315 18168.49 166.45 52840.30 88888.00 2005-11-11 20:46:27.401 315 18168.56 166.46 52840.21 88888.00 2005-11-11 20:46:27.901 315 18168.49 166.47 52840.29 88888.00 2005-11-11 20:46:28.401 315 18168.57 166.42 52840.30 88888.00 2005-11-11 20:46:28.901 315 18168.53 166.46 52840.36 88888.00 2005-11-11 20:46:29.401 315 18168.57 166.52 52840.21 88888.00 2005-11-11 20:46:29.901 315 18168.56 166.47 52840.24 88888.00 2005-11-11 20:46:30.401 315 18168.58 166.46 52840.25 88888.00 2005-11-11 20:46:30.901 315 18168.52 166.39 52840.25 88888.00 2005-11-11 20:46:31.401 315 18168.60 166.41 52840.30 88888.00 2005-11-11 20:46:31.901 315 18168.59 166.49 52840.40 88888.00 2005-11-11 20:46:32.401 315 18168.58 166.64 52840.35 88888.00 2005-11-11 20:46:32.901 315 18168.56 166.72 52840.23 88888.00 2005-11-11 20:46:33.401 315 18168.59 166.65 52840.14 88888.00 2005-11-11 20:46:33.901 315 18168.59 166.59 52840.31 88888.00 2005-11-11 20:46:34.401 315 18168.61 166.48 52840.34 88888.00 2005-11-11 20:46:34.901 315 18168.63 166.36 52840.30 88888.00 2005-11-11 20:46:35.401 315 18168.48 166.41 52840.33 88888.00 2005-11-11 20:46:35.901 315 18168.48 166.45 52840.30 88888.00 2005-11-11 20:46:36.401 315 18168.46 166.47 52840.29 88888.00 2005-11-11 20:46:36.901 315 18168.42 166.46 52840.32 88888.00 2005-11-11 20:46:37.401 315 18168.50 166.53 52840.31 88888.00 2005-11-11 20:46:37.901 315 18168.56 166.49 52840.34 88888.00 2005-11-11 20:46:38.401 315 18168.50 166.52 52840.34 88888.00 2005-11-11 20:46:38.901 315 18168.28 166.57 52840.34 88888.00 2005-11-11 20:46:39.401 315 18168.36 166.42 52840.30 88888.00 2005-11-11 20:46:39.901 315 18168.40 166.37 52840.34 88888.00 2005-11-11 20:46:40.401 315 18168.40 166.41 52840.29 88888.00 2005-11-11 20:46:40.901 315 18168.36 166.42 52840.30 88888.00 2005-11-11 20:46:41.401 315 18168.58 166.32 52840.19 88888.00 2005-11-11 20:46:41.901 315 18168.52 166.34 52840.18 88888.00 2005-11-11 20:46:42.401 315 18168.38 166.33 52840.12 88888.00 2005-11-11 20:46:42.901 315 18168.40 166.33 52840.17 88888.00 2005-11-11 20:46:43.401 315 18168.29 166.31 52840.31 88888.00 2005-11-11 20:46:43.901 315 18168.43 166.44 52840.21 88888.00 2005-11-11 20:46:44.401 315 18168.53 166.50 52840.16 88888.00 2005-11-11 20:46:44.901 315 18168.42 166.55 52840.17 88888.00 2005-11-11 20:46:45.401 315 18168.28 166.50 52840.21 88888.00 2005-11-11 20:46:45.901 315 18168.16 166.52 52840.24 88888.00 2005-11-11 20:46:46.401 315 18168.10 166.51 52840.25 88888.00 2005-11-11 20:46:46.901 315 18168.09 166.52 52840.30 88888.00 2005-11-11 20:46:47.401 315 18168.19 166.51 52840.40 88888.00 2005-11-11 20:46:47.901 315 18168.21 166.49 52840.43 88888.00 2005-11-11 20:46:48.401 315 18168.30 166.61 52840.48 88888.00 2005-11-11 20:46:48.901 315 18168.37 166.59 52840.42 88888.00 2005-11-11 20:46:49.401 315 18168.29 166.63 52840.37 88888.00 2005-11-11 20:46:49.901 315 18168.45 166.71 52840.29 88888.00 2005-11-11 20:46:50.401 315 18168.59 166.71 52840.36 88888.00 2005-11-11 20:46:50.901 315 18168.58 166.77 52840.34 88888.00 2005-11-11 20:46:51.401 315 18168.50 166.69 52840.31 88888.00 2005-11-11 20:46:51.901 315 18168.49 166.65 52840.33 88888.00 2005-11-11 20:46:52.401 315 18168.51 166.50 52840.49 88888.00 2005-11-11 20:46:52.901 315 18168.49 166.51 52840.47 88888.00 2005-11-11 20:46:53.401 315 18168.54 166.62 52840.28 88888.00 2005-11-11 20:46:53.901 315 18168.54 166.75 52840.19 88888.00 2005-11-11 20:46:54.401 315 18168.54 166.79 52840.08 88888.00 2005-11-11 20:46:54.901 315 18168.45 166.80 52840.07 88888.00 2005-11-11 20:46:55.401 315 18168.35 166.86 52840.13 88888.00 2005-11-11 20:46:55.901 315 18168.46 166.87 52840.09 88888.00 2005-11-11 20:46:56.401 315 18168.53 166.84 52840.09 88888.00 2005-11-11 20:46:56.901 315 18168.48 166.72 52840.14 88888.00 2005-11-11 20:46:57.401 315 18168.51 166.81 52840.22 88888.00 2005-11-11 20:46:57.901 315 18168.48 166.86 52840.21 88888.00 2005-11-11 20:46:58.401 315 18168.68 166.87 52840.14 88888.00 2005-11-11 20:46:58.901 315 18168.75 166.85 52840.02 88888.00 2005-11-11 20:46:59.401 315 18168.73 166.89 52839.97 88888.00 2005-11-11 20:46:59.901 315 18168.87 166.83 52840.07 88888.00 2005-11-11 20:47:00.401 315 18168.89 166.78 52840.18 88888.00 2005-11-11 20:47:00.901 315 18168.86 166.81 52840.14 88888.00 2005-11-11 20:47:01.401 315 18168.68 166.80 52840.28 88888.00 2005-11-11 20:47:01.901 315 18168.62 166.83 52840.33 88888.00 2005-11-11 20:47:02.401 315 18168.62 166.86 52840.33 88888.00 2005-11-11 20:47:02.901 315 18168.60 166.89 52840.26 88888.00 2005-11-11 20:47:03.401 315 18168.51 166.88 52840.18 88888.00 2005-11-11 20:47:03.901 315 18168.56 166.95 52840.31 88888.00 2005-11-11 20:47:04.401 315 18168.47 166.92 52840.34 88888.00 2005-11-11 20:47:04.901 315 18168.32 166.85 52840.14 88888.00 2005-11-11 20:47:05.401 315 18168.25 166.80 52840.18 88888.00 2005-11-11 20:47:05.901 315 18168.29 166.72 52840.14 88888.00 2005-11-11 20:47:06.401 315 18168.43 166.77 52840.18 88888.00 2005-11-11 20:47:06.901 315 18168.47 166.76 52840.31 88888.00 2005-11-11 20:47:07.401 315 18168.46 166.72 52840.17 88888.00 2005-11-11 20:47:07.901 315 18168.43 166.76 52840.20 88888.00 2005-11-11 20:47:08.401 315 18168.48 166.83 52840.20 88888.00 2005-11-11 20:47:08.901 315 18168.50 166.98 52840.17 88888.00 2005-11-11 20:47:09.401 315 18168.52 167.00 52840.19 88888.00 2005-11-11 20:47:09.901 315 18168.41 166.89 52840.21 88888.00 2005-11-11 20:47:10.401 315 18168.42 166.84 52840.22 88888.00 2005-11-11 20:47:10.901 315 18168.56 166.92 52840.29 88888.00 2005-11-11 20:47:11.401 315 18168.54 167.09 52840.44 88888.00 2005-11-11 20:47:11.901 315 18168.51 167.01 52840.61 88888.00 2005-11-11 20:47:12.401 315 18168.60 167.02 52840.60 88888.00 2005-11-11 20:47:12.901 315 18168.70 167.01 52840.56 88888.00 2005-11-11 20:47:13.401 315 18168.79 167.05 52840.52 88888.00 2005-11-11 20:47:13.901 315 18168.68 167.08 52840.57 88888.00 2005-11-11 20:47:14.401 315 18168.74 167.05 52840.58 88888.00 2005-11-11 20:47:14.901 315 18168.62 167.04 52840.47 88888.00 2005-11-11 20:47:15.401 315 18168.65 167.03 52840.43 88888.00 2005-11-11 20:47:15.901 315 18168.64 167.16 52840.42 88888.00 2005-11-11 20:47:16.401 315 18168.74 167.20 52840.44 88888.00 2005-11-11 20:47:16.901 315 18168.75 167.21 52840.51 88888.00 2005-11-11 20:47:17.401 315 18168.65 167.17 52840.54 88888.00 2005-11-11 20:47:17.901 315 18168.64 167.17 52840.55 88888.00 2005-11-11 20:47:18.398 315 18168.78 167.33 52840.57 88888.00 2005-11-11 20:47:18.908 315 18168.85 167.34 52840.55 88888.00 2005-11-11 20:47:19.408 315 18168.69 167.39 52840.49 88888.00 2005-11-11 20:47:19.908 315 18168.60 167.36 52840.37 88888.00 2005-11-11 20:47:20.408 315 18168.58 167.25 52840.43 88888.00 2005-11-11 20:47:20.908 315 18168.45 167.23 52840.55 88888.00 2005-11-11 20:47:21.408 315 18168.43 167.20 52840.63 88888.00 2005-11-11 20:47:21.908 315 18168.50 167.23 52840.75 88888.00 2005-11-11 20:47:22.408 315 18168.56 167.28 52840.76 88888.00 2005-11-11 20:47:22.908 315 18168.57 167.26 52840.64 88888.00 2005-11-11 20:47:23.408 315 18168.53 167.20 52840.65 88888.00 2005-11-11 20:47:23.908 315 18168.61 167.19 52840.63 88888.00 2005-11-11 20:47:24.408 315 18168.54 167.14 52840.53 88888.00 2005-11-11 20:47:24.908 315 18168.52 167.09 52840.51 88888.00 2005-11-11 20:47:25.408 315 18168.64 167.03 52840.48 88888.00 2005-11-11 20:47:25.908 315 18168.71 167.02 52840.40 88888.00 2005-11-11 20:47:26.408 315 18168.68 166.98 52840.49 88888.00 2005-11-11 20:47:26.908 315 18168.67 166.94 52840.54 88888.00 2005-11-11 20:47:27.408 315 18168.70 166.90 52840.55 88888.00 2005-11-11 20:47:27.908 315 18168.64 166.88 52840.52 88888.00 2005-11-11 20:47:28.408 315 18168.78 166.92 52840.42 88888.00 2005-11-11 20:47:28.908 315 18168.94 166.96 52840.45 88888.00 2005-11-11 20:47:29.408 315 18168.98 166.94 52840.52 88888.00 2005-11-11 20:47:29.908 315 18169.06 166.94 52840.55 88888.00 2005-11-11 20:47:30.408 315 18169.07 166.92 52840.60 88888.00 2005-11-11 20:47:30.908 315 18168.97 166.98 52840.63 88888.00 2005-11-11 20:47:31.408 315 18169.01 167.08 52840.46 88888.00 2005-11-11 20:47:31.908 315 18169.08 167.12 52840.33 88888.00 2005-11-11 20:47:32.408 315 18169.04 167.10 52840.46 88888.00 2005-11-11 20:47:32.908 315 18168.97 167.21 52840.36 88888.00 2005-11-11 20:47:33.408 315 18168.98 167.19 52840.36 88888.00 2005-11-11 20:47:33.908 315 18168.91 167.14 52840.55 88888.00 2005-11-11 20:47:34.408 315 18168.51 167.21 52840.58 88888.00 2005-11-11 20:47:34.908 315 18168.68 167.20 52840.52 88888.00 2005-11-11 20:47:35.408 315 18168.97 167.16 52840.58 88888.00 2005-11-11 20:47:35.908 315 18168.90 167.17 52840.58 88888.00 2005-11-11 20:47:36.408 315 18168.79 167.18 52840.58 88888.00 2005-11-11 20:47:36.908 315 18168.68 167.20 52840.68 88888.00 2005-11-11 20:47:37.408 315 18168.74 167.29 52840.69 88888.00 2005-11-11 20:47:37.908 315 18168.72 167.33 52840.57 88888.00 2005-11-11 20:47:38.408 315 18168.71 167.38 52840.46 88888.00 2005-11-11 20:47:38.908 315 18168.79 167.42 52840.53 88888.00 2005-11-11 20:47:39.408 315 18168.87 167.41 52840.49 88888.00 2005-11-11 20:47:39.908 315 18168.95 167.41 52840.49 88888.00 2005-11-11 20:47:40.408 315 18169.06 167.37 52840.43 88888.00 2005-11-11 20:47:40.908 315 18169.05 167.25 52840.33 88888.00 2005-11-11 20:47:41.408 315 18169.02 167.24 52840.53 88888.00 2005-11-11 20:47:41.908 315 18169.05 167.34 52840.66 88888.00 2005-11-11 20:47:42.408 315 18169.12 167.35 52840.63 88888.00 2005-11-11 20:47:42.908 315 18169.11 167.31 52840.55 88888.00 2005-11-11 20:47:43.408 315 18169.17 167.28 52840.46 88888.00 2005-11-11 20:47:43.908 315 18169.13 167.32 52840.56 88888.00 2005-11-11 20:47:44.408 315 18169.17 167.25 52840.78 88888.00 2005-11-11 20:47:44.908 315 18169.13 167.23 52840.87 88888.00 2005-11-11 20:47:45.408 315 18169.07 167.22 52840.68 88888.00 2005-11-11 20:47:45.908 315 18169.08 167.17 52840.52 88888.00 2005-11-11 20:47:46.408 315 18169.01 167.12 52840.55 88888.00 2005-11-11 20:47:46.908 315 18168.89 167.13 52840.44 88888.00 2005-11-11 20:47:47.408 315 18169.12 167.12 52840.46 88888.00 2005-11-11 20:47:47.908 315 18169.26 167.13 52840.54 88888.00 2005-11-11 20:47:48.408 315 18169.18 167.19 52840.46 88888.00 2005-11-11 20:47:48.908 315 18169.13 167.13 52840.32 88888.00 2005-11-11 20:47:49.408 315 18168.97 167.04 52840.43 88888.00 2005-11-11 20:47:49.908 315 18169.08 167.07 52840.55 88888.00 2005-11-11 20:47:50.408 315 18168.98 167.01 52840.63 88888.00 2005-11-11 20:47:50.908 315 18169.00 167.01 52840.46 88888.00 2005-11-11 20:47:51.408 315 18169.06 167.00 52840.51 88888.00 2005-11-11 20:47:51.908 315 18169.21 167.05 52840.47 88888.00 2005-11-11 20:47:52.408 315 18169.12 167.05 52840.46 88888.00 2005-11-11 20:47:52.908 315 18169.02 167.04 52840.46 88888.00 2005-11-11 20:47:53.408 315 18169.05 167.06 52840.43 88888.00 2005-11-11 20:47:53.908 315 18168.98 167.02 52840.38 88888.00 2005-11-11 20:47:54.408 315 18169.02 167.02 52840.45 88888.00 2005-11-11 20:47:54.908 315 18169.09 167.04 52840.30 88888.00 2005-11-11 20:47:55.408 315 18169.04 167.12 52840.32 88888.00 2005-11-11 20:47:55.908 315 18168.97 167.22 52840.34 88888.00 2005-11-11 20:47:56.408 315 18168.92 167.17 52840.41 88888.00 2005-11-11 20:47:56.908 315 18168.86 167.09 52840.54 88888.00 2005-11-11 20:47:57.408 315 18168.82 167.14 52840.51 88888.00 2005-11-11 20:47:57.908 315 18168.97 167.09 52840.46 88888.00 2005-11-11 20:47:58.408 315 18169.03 167.04 52840.43 88888.00 2005-11-11 20:47:58.908 315 18168.97 167.05 52840.53 88888.00 2005-11-11 20:47:59.408 315 18168.97 167.19 52840.43 88888.00 2005-11-11 20:47:59.908 315 18168.90 167.23 52840.37 88888.00 2005-11-11 20:48:00.408 315 18168.83 167.13 52840.33 88888.00 2005-11-11 20:48:00.908 315 18168.82 166.99 52840.28 88888.00 2005-11-11 20:48:01.408 315 18168.80 166.95 52840.13 88888.00 2005-11-11 20:48:01.908 315 18168.95 166.83 52840.17 88888.00 2005-11-11 20:48:02.408 315 18169.06 166.88 52840.23 88888.00 2005-11-11 20:48:02.908 315 18168.89 167.03 52840.29 88888.00 2005-11-11 20:48:03.408 315 18168.78 167.07 52840.33 88888.00 2005-11-11 20:48:03.908 315 18168.91 166.95 52840.31 88888.00 2005-11-11 20:48:04.408 315 18168.92 166.86 52840.32 88888.00 2005-11-11 20:48:04.908 315 18168.85 166.95 52840.48 88888.00 2005-11-11 20:48:05.408 315 18168.64 167.05 52840.48 88888.00 2005-11-11 20:48:05.908 315 18168.74 167.14 52840.44 88888.00 2005-11-11 20:48:06.408 315 18169.04 167.10 52840.40 88888.00 2005-11-11 20:48:06.908 315 18169.12 167.05 52840.44 88888.00 2005-11-11 20:48:07.408 315 18169.06 166.98 52840.40 88888.00 2005-11-11 20:48:07.908 315 18169.00 166.92 52840.33 88888.00 2005-11-11 20:48:08.408 315 18169.03 167.05 52840.41 88888.00 2005-11-11 20:48:08.908 315 18168.98 167.17 52840.42 88888.00 2005-11-11 20:48:09.408 315 18169.04 167.22 52840.38 88888.00 2005-11-11 20:48:09.908 315 18169.11 167.22 52840.46 88888.00 2005-11-11 20:48:10.408 315 18169.05 167.31 52840.33 88888.00 2005-11-11 20:48:10.908 315 18169.11 167.28 52840.29 88888.00 2005-11-11 20:48:11.408 315 18169.03 167.33 52840.21 88888.00 2005-11-11 20:48:11.908 315 18168.91 167.25 52840.26 88888.00 2005-11-11 20:48:12.408 315 18169.01 167.16 52840.30 88888.00 2005-11-11 20:48:12.908 315 18168.91 167.15 52840.35 88888.00 2005-11-11 20:48:13.408 315 18168.90 167.13 52840.40 88888.00 2005-11-11 20:48:13.908 315 18169.02 167.11 52840.54 88888.00 2005-11-11 20:48:14.408 315 18168.90 167.03 52840.56 88888.00 2005-11-11 20:48:14.908 315 18168.82 167.05 52840.60 88888.00 2005-11-11 20:48:15.408 315 18168.97 167.09 52840.52 88888.00 2005-11-11 20:48:15.908 315 18169.04 167.06 52840.51 88888.00 2005-11-11 20:48:16.408 315 18169.02 167.07 52840.51 88888.00 2005-11-11 20:48:16.908 315 18169.01 167.10 52840.61 88888.00 2005-11-11 20:48:17.408 315 18168.98 167.06 52840.56 88888.00 2005-11-11 20:48:17.908 315 18168.65 167.11 52840.56 88888.00 2005-11-11 20:48:18.408 315 18168.65 167.14 52840.48 88888.00 2005-11-11 20:48:18.908 315 18169.08 167.13 52840.41 88888.00 2005-11-11 20:48:19.408 315 18169.28 167.24 52840.49 88888.00 2005-11-11 20:48:19.908 315 18169.34 167.24 52840.54 88888.00 2005-11-11 20:48:20.408 315 18169.40 167.30 52840.54 88888.00 2005-11-11 20:48:20.908 315 18169.40 167.31 52840.49 88888.00 2005-11-11 20:48:21.408 315 18169.39 167.25 52840.42 88888.00 2005-11-11 20:48:21.908 315 18169.39 167.17 52840.49 88888.00 2005-11-11 20:48:22.408 315 18169.46 167.15 52840.40 88888.00 2005-11-11 20:48:22.908 315 18169.55 167.25 52840.51 88888.00 2005-11-11 20:48:23.408 315 18169.59 167.26 52840.55 88888.00 2005-11-11 20:48:23.908 315 18169.67 167.17 52840.43 88888.00 2005-11-11 20:48:24.408 315 18169.65 167.22 52840.32 88888.00 2005-11-11 20:48:24.908 315 18169.56 167.17 52840.31 88888.00 2005-11-11 20:48:25.408 315 18169.65 167.17 52840.38 88888.00 2005-11-11 20:48:25.908 315 18169.72 167.07 52840.33 88888.00 2005-11-11 20:48:26.408 315 18169.72 167.00 52840.38 88888.00 2005-11-11 20:48:26.908 315 18169.50 167.11 52840.41 88888.00 2005-11-11 20:48:27.408 315 18169.56 167.17 52840.37 88888.00 2005-11-11 20:48:27.908 315 18169.51 167.18 52840.37 88888.00 2005-11-11 20:48:28.408 315 18169.48 167.20 52840.31 88888.00 2005-11-11 20:48:28.908 315 18169.48 167.25 52840.21 88888.00 2005-11-11 20:48:29.408 315 18169.47 167.34 52840.32 88888.00 2005-11-11 20:48:29.908 315 18169.41 167.25 52840.37 88888.00 2005-11-11 20:48:30.408 315 18169.47 167.26 52840.41 88888.00 2005-11-11 20:48:30.908 315 18169.63 167.28 52840.40 88888.00 2005-11-11 20:48:31.408 315 18169.68 167.32 52840.49 88888.00 2005-11-11 20:48:31.908 315 18169.62 167.43 52840.54 88888.00 2005-11-11 20:48:32.408 315 18169.46 167.43 52840.52 88888.00 2005-11-11 20:48:32.908 315 18169.46 167.40 52840.48 88888.00 2005-11-11 20:48:33.408 315 18169.55 167.35 52840.57 88888.00 2005-11-11 20:48:33.908 315 18169.50 167.42 52840.56 88888.00 2005-11-11 20:48:34.408 315 18169.46 167.44 52840.58 88888.00 2005-11-11 20:48:34.908 315 18169.52 167.41 52840.49 88888.00 2005-11-11 20:48:35.408 315 18169.63 167.38 52840.43 88888.00 2005-11-11 20:48:35.908 315 18169.57 167.40 52840.44 88888.00 2005-11-11 20:48:36.408 315 18169.54 167.47 52840.55 88888.00 2005-11-11 20:48:36.908 315 18169.50 167.50 52840.57 88888.00 2005-11-11 20:48:37.408 315 18169.55 167.51 52840.51 88888.00 2005-11-11 20:48:37.908 315 18169.44 167.49 52840.44 88888.00 2005-11-11 20:48:38.408 315 18169.30 167.51 52840.44 88888.00 2005-11-11 20:48:38.908 315 18169.44 167.54 52840.37 88888.00 2005-11-11 20:48:39.408 315 18169.57 167.48 52840.48 88888.00 2005-11-11 20:48:39.908 315 18169.54 167.47 52840.64 88888.00 2005-11-11 20:48:40.408 315 18169.41 167.54 52840.74 88888.00 2005-11-11 20:48:40.908 315 18169.52 167.53 52840.79 88888.00 2005-11-11 20:48:41.408 315 18169.54 167.59 52840.76 88888.00 2005-11-11 20:48:41.908 315 18169.54 167.53 52840.68 88888.00 2005-11-11 20:48:42.408 315 18169.57 167.50 52840.64 88888.00 2005-11-11 20:48:42.908 315 18169.55 167.49 52840.61 88888.00 2005-11-11 20:48:43.408 315 18169.60 167.46 52840.49 88888.00 2005-11-11 20:48:43.908 315 18169.60 167.37 52840.63 88888.00 2005-11-11 20:48:44.408 315 18169.66 167.40 52840.57 88888.00 2005-11-11 20:48:44.908 315 18169.69 167.41 52840.64 88888.00 2005-11-11 20:48:45.408 315 18169.62 167.47 52840.82 88888.00 2005-11-11 20:48:45.908 315 18169.63 167.44 52840.80 88888.00 2005-11-11 20:48:46.408 315 18169.59 167.49 52840.72 88888.00 2005-11-11 20:48:46.908 315 18169.65 167.45 52840.57 88888.00 2005-11-11 20:48:47.408 315 18169.95 167.44 52840.58 88888.00 2005-11-11 20:48:47.908 315 18169.92 167.45 52840.49 88888.00 2005-11-11 20:48:48.408 315 18169.85 167.51 52840.40 88888.00 2005-11-11 20:48:48.908 315 18169.78 167.45 52840.44 88888.00 2005-11-11 20:48:49.408 315 18169.73 167.51 52840.52 88888.00 2005-11-11 20:48:49.908 315 18169.77 167.57 52840.48 88888.00 2005-11-11 20:48:50.408 315 18169.79 167.54 52840.41 88888.00 2005-11-11 20:48:50.908 315 18169.85 167.49 52840.41 88888.00 2005-11-11 20:48:51.408 315 18169.95 167.47 52840.46 88888.00 2005-11-11 20:48:51.908 315 18170.02 167.50 52840.52 88888.00 2005-11-11 20:48:52.408 315 18169.91 167.56 52840.57 88888.00 2005-11-11 20:48:52.908 315 18169.80 167.71 52840.52 88888.00 2005-11-11 20:48:53.408 315 18169.76 167.65 52840.40 88888.00 2005-11-11 20:48:53.908 315 18169.87 167.64 52840.51 88888.00 2005-11-11 20:48:54.408 315 18169.97 167.58 52840.45 88888.00 2005-11-11 20:48:54.908 315 18170.06 167.61 52840.44 88888.00 2005-11-11 20:48:55.408 315 18169.91 167.70 52840.42 88888.00 2005-11-11 20:48:55.908 315 18170.08 167.77 52840.25 88888.00 2005-11-11 20:48:56.408 315 18169.99 167.69 52840.23 88888.00 2005-11-11 20:48:56.908 315 18169.95 167.62 52840.37 88888.00 2005-11-11 20:48:57.408 315 18170.00 167.69 52840.41 88888.00 2005-11-11 20:48:57.908 315 18170.04 167.70 52840.42 88888.00 2005-11-11 20:48:58.408 315 18170.05 167.76 52840.43 88888.00 2005-11-11 20:48:58.908 315 18170.13 167.75 52840.52 88888.00 2005-11-11 20:48:59.408 315 18169.99 167.78 52840.49 88888.00 2005-11-11 20:48:59.908 315 18170.11 167.82 52840.47 88888.00 2005-11-11 20:49:00.408 315 18170.16 167.87 52840.45 88888.00 2005-11-11 20:49:00.908 315 18170.20 167.91 52840.48 88888.00 2005-11-11 20:49:01.408 315 18170.10 167.86 52840.47 88888.00 2005-11-11 20:49:01.908 315 18170.09 167.72 52840.44 88888.00 2005-11-11 20:49:02.408 315 18170.11 167.67 52840.35 88888.00 2005-11-11 20:49:02.908 315 18170.02 167.69 52840.33 88888.00 2005-11-11 20:49:03.408 315 18170.01 167.70 52840.41 88888.00 2005-11-11 20:49:03.908 315 18170.09 167.71 52840.33 88888.00 2005-11-11 20:49:04.408 315 18170.12 167.79 52840.37 88888.00 2005-11-11 20:49:04.908 315 18170.09 167.76 52840.34 88888.00 2005-11-11 20:49:05.408 315 18170.06 167.65 52840.32 88888.00 2005-11-11 20:49:05.908 315 18169.98 167.67 52840.36 88888.00 2005-11-11 20:49:06.408 315 18170.04 167.73 52840.41 88888.00 2005-11-11 20:49:06.908 315 18170.09 167.73 52840.37 88888.00 2005-11-11 20:49:07.408 315 18170.16 167.72 52840.32 88888.00 2005-11-11 20:49:07.908 315 18170.17 167.77 52840.46 88888.00 2005-11-11 20:49:08.408 315 18170.09 167.80 52840.58 88888.00 2005-11-11 20:49:08.908 315 18170.19 167.83 52840.55 88888.00 2005-11-11 20:49:09.408 315 18170.20 167.68 52840.59 88888.00 2005-11-11 20:49:09.908 315 18170.15 167.80 52840.64 88888.00 2005-11-11 20:49:10.408 315 18169.91 167.83 52840.64 88888.00 2005-11-11 20:49:10.908 315 18169.83 167.78 52840.58 88888.00 2005-11-11 20:49:11.408 315 18169.89 167.76 52840.48 88888.00 2005-11-11 20:49:11.908 315 18170.03 167.76 52840.51 88888.00 2005-11-11 20:49:12.408 315 18170.17 167.77 52840.60 88888.00 2005-11-11 20:49:12.908 315 18170.20 167.68 52840.68 88888.00 2005-11-11 20:49:13.408 315 18170.10 167.65 52840.69 88888.00 2005-11-11 20:49:13.908 315 18170.13 167.69 52840.68 88888.00 2005-11-11 20:49:14.408 315 18170.35 167.68 52840.76 88888.00 2005-11-11 20:49:14.908 315 18170.35 167.72 52840.72 88888.00 2005-11-11 20:49:15.408 315 18170.14 167.70 52840.78 88888.00 2005-11-11 20:49:15.908 315 18170.14 167.77 52840.78 88888.00 2005-11-11 20:49:16.408 315 18170.22 167.76 52840.75 88888.00 2005-11-11 20:49:16.908 315 18170.30 167.69 52840.64 88888.00 2005-11-11 20:49:17.408 315 18170.36 167.71 52840.25 88888.00 2005-11-11 20:49:17.908 315 18170.53 167.82 52840.46 88888.00 2005-11-11 20:49:18.408 315 18170.43 167.95 52840.54 88888.00 2005-11-11 20:49:18.908 315 18170.35 167.85 52840.41 88888.00 2005-11-11 20:49:19.408 315 18170.33 167.83 52840.49 88888.00 2005-11-11 20:49:19.908 315 18170.25 167.86 52840.60 88888.00 2005-11-11 20:49:20.408 315 18170.08 167.94 52840.63 88888.00 2005-11-11 20:49:20.908 315 18170.04 167.99 52840.65 88888.00 2005-11-11 20:49:21.408 315 18170.17 167.97 52840.74 88888.00 2005-11-11 20:49:21.908 315 18170.42 167.99 52840.78 88888.00 2005-11-11 20:49:22.408 315 18170.43 168.06 52840.68 88888.00 2005-11-11 20:49:22.908 315 18170.55 168.04 52840.59 88888.00 2005-11-11 20:49:23.408 315 18170.64 168.13 52840.83 88888.00 2005-11-11 20:49:23.908 315 18170.58 168.11 52840.96 88888.00 2005-11-11 20:49:24.408 315 18170.42 168.16 52840.88 88888.00 2005-11-11 20:49:24.908 315 18170.37 168.15 52840.89 88888.00 2005-11-11 20:49:25.408 315 18170.26 168.05 52840.87 88888.00 2005-11-11 20:49:25.908 315 18170.30 168.19 52840.78 88888.00 2005-11-11 20:49:26.408 315 18170.21 168.25 52840.66 88888.00 2005-11-11 20:49:26.908 315 18170.09 168.31 52840.76 88888.00 2005-11-11 20:49:27.408 315 18170.11 168.24 52840.75 88888.00 2005-11-11 20:49:27.908 315 18170.12 168.32 52840.77 88888.00 2005-11-11 20:49:28.408 315 18170.23 168.37 52840.82 88888.00 2005-11-11 20:49:28.908 315 18170.05 168.42 52840.86 88888.00 2005-11-11 20:49:29.408 315 18170.12 168.43 52840.96 88888.00 2005-11-11 20:49:29.908 315 18170.23 168.45 52840.86 88888.00 2005-11-11 20:49:30.408 315 18170.20 168.42 52840.78 88888.00 2005-11-11 20:49:30.908 315 18170.23 168.39 52840.78 88888.00 2005-11-11 20:49:31.408 315 18170.26 168.44 52840.81 88888.00 2005-11-11 20:49:31.908 315 18170.22 168.39 52840.61 88888.00 2005-11-11 20:49:32.408 315 18170.30 168.32 52840.64 88888.00 2005-11-11 20:49:32.908 315 18170.26 168.34 52840.66 88888.00 2005-11-11 20:49:33.408 315 18170.39 168.33 52840.78 88888.00 2005-11-11 20:49:33.908 315 18170.50 168.34 52840.76 88888.00 2005-11-11 20:49:34.408 315 18170.52 168.35 52840.78 88888.00 2005-11-11 20:49:34.908 315 18170.41 168.30 52840.71 88888.00 2005-11-11 20:49:35.408 315 18170.35 168.33 52840.72 88888.00 2005-11-11 20:49:35.908 315 18170.32 168.32 52840.80 88888.00 2005-11-11 20:49:36.408 315 18170.38 168.33 52840.89 88888.00 2005-11-11 20:49:36.908 315 18170.14 168.36 52840.98 88888.00 2005-11-11 20:49:37.408 315 18170.17 168.34 52840.84 88888.00 2005-11-11 20:49:37.908 315 18170.21 168.37 52840.78 88888.00 2005-11-11 20:49:38.408 315 18170.11 168.34 52840.67 88888.00 2005-11-11 20:49:38.908 315 18170.08 168.29 52840.68 88888.00 2005-11-11 20:49:39.408 315 18170.04 168.39 52840.70 88888.00 2005-11-11 20:49:39.908 315 18169.95 168.35 52840.55 88888.00 2005-11-11 20:49:40.408 315 18170.01 168.35 52840.66 88888.00 2005-11-11 20:49:40.908 315 18170.19 168.30 52840.76 88888.00 2005-11-11 20:49:41.408 315 18170.13 168.20 52840.75 88888.00 2005-11-11 20:49:41.908 315 18170.09 168.19 52840.81 88888.00 2005-11-11 20:49:42.408 315 18170.13 168.25 52840.81 88888.00 2005-11-11 20:49:42.908 315 18170.09 168.25 52840.93 88888.00 2005-11-11 20:49:43.408 315 18170.19 168.20 52840.94 88888.00 2005-11-11 20:49:43.908 315 18170.36 168.16 52840.95 88888.00 2005-11-11 20:49:44.408 315 18170.35 168.23 52840.86 88888.00 2005-11-11 20:49:44.908 315 18170.32 168.26 52840.81 88888.00 2005-11-11 20:49:45.408 315 18170.44 168.35 52840.86 88888.00 2005-11-11 20:49:45.908 315 18170.47 168.43 52840.78 88888.00 2005-11-11 20:49:46.408 315 18170.44 168.44 52840.76 88888.00 2005-11-11 20:49:46.908 315 18170.42 168.44 52840.78 88888.00 2005-11-11 20:49:47.408 315 18170.38 168.44 52840.75 88888.00 2005-11-11 20:49:47.908 315 18170.42 168.42 52840.79 88888.00 2005-11-11 20:49:48.408 315 18170.28 168.40 52840.65 88888.00 2005-11-11 20:49:48.908 315 18170.33 168.36 52840.58 88888.00 2005-11-11 20:49:49.408 315 18170.14 168.30 52840.66 88888.00 2005-11-11 20:49:49.908 315 18170.17 168.26 52840.78 88888.00 2005-11-11 20:49:50.408 315 18170.19 168.30 52840.63 88888.00 2005-11-11 20:49:50.908 315 18170.27 168.36 52840.68 88888.00 2005-11-11 20:49:51.408 315 18170.26 168.33 52840.64 88888.00 2005-11-11 20:49:51.908 315 18170.35 168.38 52840.58 88888.00 2005-11-11 20:49:52.408 315 18170.37 168.29 52840.67 88888.00 2005-11-11 20:49:52.908 315 18170.42 168.33 52840.67 88888.00 2005-11-11 20:49:53.408 315 18170.37 168.37 52840.66 88888.00 2005-11-11 20:49:53.908 315 18170.36 168.40 52840.69 88888.00 2005-11-11 20:49:54.408 315 18170.49 168.40 52840.75 88888.00 2005-11-11 20:49:54.908 315 18170.55 168.34 52840.69 88888.00 2005-11-11 20:49:55.408 315 18170.56 168.28 52840.76 88888.00 2005-11-11 20:49:55.908 315 18170.58 168.22 52840.79 88888.00 2005-11-11 20:49:56.408 315 18170.59 168.21 52840.68 88888.00 2005-11-11 20:49:56.908 315 18170.56 168.28 52840.77 88888.00 2005-11-11 20:49:57.408 315 18170.59 168.39 52840.72 88888.00 2005-11-11 20:49:57.908 315 18170.61 168.46 52840.84 88888.00 2005-11-11 20:49:58.408 315 18170.53 168.51 52840.86 88888.00 2005-11-11 20:49:58.908 315 18170.50 168.50 52840.60 88888.00 2005-11-11 20:49:59.408 315 18170.50 168.52 52840.67 88888.00 2005-11-11 20:49:59.908 315 18170.61 168.50 52840.75 88888.00 2005-11-11 20:50:00.408 315 18170.53 168.53 52840.79 88888.00 2005-11-11 20:50:00.908 315 18170.55 168.52 52840.82 88888.00 2005-11-11 20:50:01.408 315 18170.47 168.48 52840.88 88888.00 2005-11-11 20:50:01.908 315 18170.41 168.46 52840.75 88888.00 2005-11-11 20:50:02.408 315 18170.36 168.49 52840.76 88888.00 2005-11-11 20:50:02.908 315 18170.32 168.47 52840.86 88888.00 2005-11-11 20:50:03.408 315 18170.38 168.50 52840.84 88888.00 2005-11-11 20:50:03.908 315 18170.49 168.53 52840.79 88888.00 2005-11-11 20:50:04.408 315 18170.59 168.61 52840.74 88888.00 2005-11-11 20:50:04.908 315 18170.65 168.54 52840.78 88888.00 2005-11-11 20:50:05.408 315 18170.70 168.51 52840.90 88888.00 2005-11-11 20:50:05.908 315 18170.61 168.50 52840.93 88888.00 2005-11-11 20:50:06.408 315 18170.65 168.50 52841.01 88888.00 2005-11-11 20:50:06.908 315 18170.53 168.54 52841.10 88888.00 2005-11-11 20:50:07.408 315 18170.49 168.67 52841.01 88888.00 2005-11-11 20:50:07.908 315 18170.60 168.70 52841.12 88888.00 2005-11-11 20:50:08.408 315 18170.66 168.64 52841.10 88888.00 2005-11-11 20:50:08.908 315 18170.63 168.62 52841.12 88888.00 2005-11-11 20:50:09.408 315 18170.61 168.65 52841.13 88888.00 2005-11-11 20:50:09.908 315 18170.55 168.66 52841.11 88888.00 2005-11-11 20:50:10.408 315 18170.53 168.51 52841.06 88888.00 2005-11-11 20:50:10.908 315 18170.63 168.44 52841.05 88888.00 2005-11-11 20:50:11.408 315 18170.49 168.54 52841.13 88888.00 2005-11-11 20:50:11.908 315 18170.49 168.55 52840.95 88888.00 2005-11-11 20:50:12.408 315 18170.55 168.43 52840.80 88888.00 2005-11-11 20:50:12.908 315 18170.70 168.45 52840.79 88888.00 2005-11-11 20:50:13.408 315 18170.58 168.48 52840.84 88888.00 2005-11-11 20:50:13.908 315 18170.57 168.48 52841.00 88888.00 2005-11-11 20:50:14.408 315 18170.55 168.55 52840.96 88888.00 2005-11-11 20:50:14.908 315 18170.57 168.65 52841.03 88888.00 2005-11-11 20:50:15.408 315 18170.68 168.58 52841.07 88888.00 2005-11-11 20:50:15.908 315 18170.52 168.66 52841.10 88888.00 2005-11-11 20:50:16.408 315 18170.54 168.59 52841.11 88888.00 2005-11-11 20:50:16.908 315 18170.57 168.63 52841.02 88888.00 2005-11-11 20:50:17.408 315 18170.57 168.71 52841.10 88888.00 2005-11-11 20:50:17.908 315 18170.70 168.68 52841.11 88888.00 2005-11-11 20:50:18.408 315 18170.64 168.63 52841.10 88888.00 2005-11-11 20:50:18.908 315 18170.65 168.66 52841.03 88888.00 2005-11-11 20:50:19.408 315 18170.64 168.65 52841.11 88888.00 2005-11-11 20:50:19.908 315 18170.81 168.59 52841.18 88888.00 2005-11-11 20:50:20.408 315 18170.69 168.51 52841.12 88888.00 2005-11-11 20:50:20.908 315 18170.56 168.49 52840.98 88888.00 2005-11-11 20:50:21.408 315 18170.56 168.55 52840.95 88888.00 2005-11-11 20:50:21.908 315 18170.57 168.72 52840.91 88888.00 2005-11-11 20:50:22.408 315 18170.52 168.75 52840.93 88888.00 2005-11-11 20:50:22.908 315 18170.53 168.66 52841.01 88888.00 2005-11-11 20:50:23.408 315 18170.63 168.64 52840.92 88888.00 2005-11-11 20:50:23.908 315 18170.53 168.66 52840.92 88888.00 2005-11-11 20:50:24.408 315 18170.49 168.68 52840.91 88888.00 2005-11-11 20:50:24.908 315 18170.34 168.73 52840.90 88888.00 2005-11-11 20:50:25.408 315 18170.33 168.74 52840.87 88888.00 2005-11-11 20:50:25.908 315 18170.47 168.79 52840.80 88888.00 2005-11-11 20:50:26.408 315 18170.38 168.84 52840.79 88888.00 2005-11-11 20:50:26.908 315 18170.50 168.82 52840.84 88888.00 2005-11-11 20:50:27.408 315 18170.35 168.78 52840.98 88888.00 2005-11-11 20:50:27.908 315 18170.24 168.83 52841.13 88888.00 2005-11-11 20:50:28.408 315 18170.31 168.89 52841.05 88888.00 2005-11-11 20:50:28.908 315 18170.33 168.88 52841.02 88888.00 2005-11-11 20:50:29.408 315 18170.27 168.94 52841.04 88888.00 2005-11-11 20:50:29.908 315 18170.26 168.90 52841.11 88888.00 2005-11-11 20:50:30.408 315 18170.22 168.83 52841.14 88888.00 2005-11-11 20:50:30.908 315 18170.22 168.83 52841.03 88888.00 2005-11-11 20:50:31.408 315 18170.22 168.84 52841.09 88888.00 2005-11-11 20:50:31.908 315 18170.20 168.87 52841.19 88888.00 2005-11-11 20:50:32.408 315 18170.15 168.97 52841.16 88888.00 2005-11-11 20:50:32.908 315 18170.17 168.98 52841.10 88888.00 2005-11-11 20:50:33.408 315 18170.15 168.95 52841.18 88888.00 2005-11-11 20:50:33.908 315 18169.94 168.97 52841.27 88888.00 2005-11-11 20:50:34.408 315 18169.97 168.92 52841.13 88888.00 2005-11-11 20:50:34.908 315 18169.93 168.90 52841.14 88888.00 2005-11-11 20:50:35.408 315 18169.91 168.96 52841.18 88888.00 2005-11-11 20:50:35.908 315 18169.92 168.97 52841.18 88888.00 2005-11-11 20:50:36.408 315 18169.98 168.99 52841.16 88888.00 2005-11-11 20:50:36.908 315 18169.99 168.90 52841.12 88888.00 2005-11-11 20:50:37.408 315 18170.09 169.00 52841.10 88888.00 2005-11-11 20:50:37.908 315 18170.05 169.02 52841.15 88888.00 2005-11-11 20:50:38.408 315 18169.99 168.98 52841.23 88888.00 2005-11-11 20:50:38.908 315 18169.98 169.02 52841.28 88888.00 2005-11-11 20:50:39.408 315 18169.92 168.99 52841.30 88888.00 2005-11-11 20:50:39.908 315 18169.92 169.00 52841.11 88888.00 2005-11-11 20:50:40.408 315 18169.95 168.97 52841.11 88888.00 2005-11-11 20:50:40.908 315 18169.92 168.95 52841.09 88888.00 2005-11-11 20:50:41.408 315 18170.08 168.90 52840.96 88888.00 2005-11-11 20:50:41.908 315 18169.91 168.87 52840.96 88888.00 2005-11-11 20:50:42.408 315 18169.81 168.89 52841.02 88888.00 2005-11-11 20:50:42.908 315 18169.82 168.97 52840.93 88888.00 2005-11-11 20:50:43.408 315 18169.71 169.03 52840.92 88888.00 2005-11-11 20:50:43.908 315 18169.83 169.02 52840.92 88888.00 2005-11-11 20:50:44.408 315 18169.91 169.03 52840.92 88888.00 2005-11-11 20:50:44.908 315 18169.81 169.00 52840.84 88888.00 2005-11-11 20:50:45.408 315 18169.77 169.03 52840.96 88888.00 2005-11-11 20:50:45.908 315 18169.78 169.01 52840.99 88888.00 2005-11-11 20:50:46.408 315 18169.81 169.00 52840.88 88888.00 2005-11-11 20:50:46.908 315 18169.97 169.05 52840.90 88888.00 2005-11-11 20:50:47.408 315 18169.88 169.05 52840.89 88888.00 2005-11-11 20:50:47.908 315 18169.81 169.04 52840.86 88888.00 2005-11-11 20:50:48.408 315 18169.84 169.11 52840.81 88888.00 2005-11-11 20:50:48.908 315 18169.84 169.19 52841.04 88888.00 2005-11-11 20:50:49.408 315 18169.81 169.12 52841.10 88888.00 2005-11-11 20:50:49.908 315 18169.84 169.11 52841.01 88888.00 2005-11-11 20:50:50.408 315 18169.87 169.17 52841.01 88888.00 2005-11-11 20:50:50.908 315 18169.81 169.20 52841.06 88888.00 2005-11-11 20:50:51.408 315 18169.78 169.14 52840.90 88888.00 2005-11-11 20:50:51.908 315 18169.76 169.12 52840.88 88888.00 2005-11-11 20:50:52.408 315 18169.76 169.15 52840.92 88888.00 2005-11-11 20:50:52.908 315 18169.83 169.17 52840.99 88888.00 2005-11-11 20:50:53.408 315 18169.82 169.10 52841.04 88888.00 2005-11-11 20:50:53.908 315 18169.70 169.19 52841.06 88888.00 2005-11-11 20:50:54.408 315 18169.77 169.23 52841.06 88888.00 2005-11-11 20:50:54.908 315 18169.87 169.30 52840.94 88888.00 2005-11-11 20:50:55.408 315 18169.83 169.35 52840.99 88888.00 2005-11-11 20:50:55.908 315 18169.88 169.21 52841.00 88888.00 2005-11-11 20:50:56.408 315 18169.83 169.28 52841.05 88888.00 2005-11-11 20:50:56.908 315 18169.82 169.26 52840.98 88888.00 2005-11-11 20:50:57.408 315 18169.72 169.31 52840.92 88888.00 2005-11-11 20:50:57.908 315 18169.87 169.29 52841.01 88888.00 2005-11-11 20:50:58.408 315 18170.05 169.19 52840.95 88888.00 2005-11-11 20:50:58.908 315 18169.91 169.26 52840.93 88888.00 2005-11-11 20:50:59.408 315 18169.88 169.26 52841.11 88888.00 2005-11-11 20:50:59.908 315 18169.92 169.32 52841.13 88888.00 2005-11-11 20:51:00.408 315 18169.99 169.25 52841.16 88888.00 2005-11-11 20:51:00.908 315 18169.93 169.29 52841.17 88888.00 2005-11-11 20:51:01.408 315 18169.90 169.35 52841.05 88888.00 2005-11-11 20:51:01.908 315 18169.87 169.43 52841.09 88888.00 2005-11-11 20:51:02.408 315 18169.80 169.43 52841.09 88888.00 2005-11-11 20:51:02.908 315 18169.78 169.46 52841.23 88888.00 2005-11-11 20:51:03.408 315 18169.77 169.37 52841.11 88888.00 2005-11-11 20:51:03.908 315 18169.80 169.34 52841.06 88888.00 2005-11-11 20:51:04.408 315 18169.87 169.32 52841.18 88888.00 2005-11-11 20:51:04.908 315 18169.77 169.29 52841.24 88888.00 2005-11-11 20:51:05.408 315 18169.68 169.29 52841.26 88888.00 2005-11-11 20:51:05.908 315 18169.59 169.30 52841.23 88888.00 2005-11-11 20:51:06.408 315 18169.63 169.32 52841.26 88888.00 2005-11-11 20:51:06.908 315 18169.79 169.38 52841.28 88888.00 2005-11-11 20:51:07.408 315 18169.70 169.36 52841.22 88888.00 2005-11-11 20:51:07.908 315 18169.77 169.36 52841.22 88888.00 2005-11-11 20:51:08.408 315 18169.80 169.38 52841.15 88888.00 2005-11-11 20:51:08.908 315 18169.80 169.46 52841.12 88888.00 2005-11-11 20:51:09.408 315 18169.82 169.34 52841.32 88888.00 2005-11-11 20:51:09.908 315 18169.72 169.29 52841.27 88888.00 2005-11-11 20:51:10.408 315 18169.82 169.28 52841.19 88888.00 2005-11-11 20:51:10.908 315 18169.78 169.15 52841.24 88888.00 2005-11-11 20:51:11.408 315 18169.76 169.09 52841.17 88888.00 2005-11-11 20:51:11.908 315 18169.78 169.18 52841.22 88888.00 2005-11-11 20:51:12.408 315 18169.83 169.24 52841.24 88888.00 2005-11-11 20:51:12.908 315 18169.82 169.31 52841.16 88888.00 2005-11-11 20:51:13.408 315 18169.85 169.39 52840.98 88888.00 2005-11-11 20:51:13.908 315 18169.77 169.53 52840.81 88888.00 2005-11-11 20:51:14.408 315 18169.88 169.55 52840.93 88888.00 2005-11-11 20:51:14.908 315 18170.01 169.54 52841.03 88888.00 2005-11-11 20:51:15.408 315 18169.98 169.45 52841.02 88888.00 2005-11-11 20:51:15.908 315 18170.05 169.63 52841.03 88888.00 2005-11-11 20:51:16.408 315 18170.10 169.70 52841.15 88888.00 2005-11-11 20:51:16.908 315 18169.99 169.74 52841.23 88888.00 2005-11-11 20:51:17.408 315 18169.87 169.75 52841.25 88888.00 2005-11-11 20:51:17.908 315 18169.72 169.67 52841.15 88888.00 2005-11-11 20:51:18.408 315 18169.82 169.62 52841.00 88888.00 2005-11-11 20:51:18.908 315 18169.74 169.62 52841.05 88888.00 2005-11-11 20:51:19.408 315 18169.78 169.59 52841.17 88888.00 2005-11-11 20:51:19.908 315 18169.79 169.66 52841.22 88888.00 2005-11-11 20:51:20.408 315 18169.71 169.74 52841.21 88888.00 2005-11-11 20:51:20.908 315 18169.63 169.76 52841.15 88888.00 2005-11-11 20:51:21.408 315 18169.66 169.66 52841.07 88888.00 2005-11-11 20:51:21.908 315 18169.77 169.65 52841.09 88888.00 2005-11-11 20:51:22.408 315 18169.72 169.67 52841.00 88888.00 2005-11-11 20:51:22.908 315 18169.73 169.61 52841.02 88888.00 2005-11-11 20:51:23.408 315 18169.68 169.61 52840.98 88888.00 2005-11-11 20:51:23.908 315 18169.58 169.59 52841.02 88888.00 2005-11-11 20:51:24.408 315 18169.49 169.63 52841.11 88888.00 2005-11-11 20:51:24.908 315 18169.60 169.65 52841.02 88888.00 2005-11-11 20:51:25.408 315 18169.62 169.62 52840.90 88888.00 2005-11-11 20:51:25.908 315 18169.68 169.50 52840.84 88888.00 2005-11-11 20:51:26.408 315 18169.80 169.66 52840.98 88888.00 2005-11-11 20:51:26.908 315 18169.83 169.69 52841.12 88888.00 2005-11-11 20:51:27.408 315 18169.81 169.72 52841.14 88888.00 2005-11-11 20:51:27.908 315 18169.80 169.83 52841.01 88888.00 2005-11-11 20:51:28.408 315 18169.77 169.88 52840.99 88888.00 2005-11-11 20:51:28.908 315 18169.79 169.79 52840.94 88888.00 2005-11-11 20:51:29.408 315 18169.65 169.70 52840.84 88888.00 2005-11-11 20:51:29.908 315 18169.66 169.62 52840.81 88888.00 2005-11-11 20:51:30.408 315 18169.60 169.73 52840.89 88888.00 2005-11-11 20:51:30.908 315 18169.69 169.73 52841.10 88888.00 2005-11-11 20:51:31.408 315 18169.76 169.77 52841.14 88888.00 2005-11-11 20:51:31.908 315 18169.65 169.83 52841.21 88888.00 2005-11-11 20:51:32.408 315 18169.65 169.84 52841.14 88888.00 2005-11-11 20:51:32.908 315 18169.61 169.86 52841.10 88888.00 2005-11-11 20:51:33.408 315 18169.51 169.86 52841.10 88888.00 2005-11-11 20:51:33.908 315 18169.58 169.90 52841.22 88888.00 2005-11-11 20:51:34.408 315 18169.63 169.88 52841.15 88888.00 2005-11-11 20:51:34.908 315 18169.63 169.78 52841.19 88888.00 2005-11-11 20:51:35.408 315 18169.56 169.84 52841.18 88888.00 2005-11-11 20:51:35.908 315 18169.60 169.88 52841.15 88888.00 2005-11-11 20:51:36.408 315 18169.60 169.85 52841.11 88888.00 2005-11-11 20:51:36.908 315 18169.52 169.89 52841.04 88888.00 2005-11-11 20:51:37.408 315 18169.51 169.94 52841.11 88888.00 2005-11-11 20:51:37.908 315 18169.43 169.95 52841.05 88888.00 2005-11-11 20:51:38.408 315 18169.40 169.85 52840.96 88888.00 2005-11-11 20:51:38.908 315 18169.45 169.83 52840.96 88888.00 2005-11-11 20:51:39.408 315 18169.34 169.85 52841.07 88888.00 2005-11-11 20:51:39.908 315 18169.36 169.85 52841.14 88888.00 2005-11-11 20:51:40.408 315 18169.36 169.82 52841.26 88888.00 2005-11-11 20:51:40.908 315 18169.46 169.84 52841.36 88888.00 2005-11-11 20:51:41.408 315 18169.49 169.91 52841.30 88888.00 2005-11-11 20:51:41.908 315 18169.51 169.95 52841.16 88888.00 2005-11-11 20:51:42.408 315 18169.50 169.94 52841.06 88888.00 2005-11-11 20:51:42.908 315 18169.51 169.87 52841.05 88888.00 2005-11-11 20:51:43.408 315 18169.58 169.86 52841.16 88888.00 2005-11-11 20:51:43.908 315 18169.67 169.90 52841.28 88888.00 2005-11-11 20:51:44.408 315 18169.58 169.90 52841.28 88888.00 2005-11-11 20:51:44.908 315 18169.55 169.85 52841.33 88888.00 2005-11-11 20:51:45.408 315 18169.57 169.82 52841.18 88888.00 2005-11-11 20:51:45.908 315 18169.52 169.83 52841.10 88888.00 2005-11-11 20:51:46.408 315 18169.49 169.84 52841.24 88888.00 2005-11-11 20:51:46.908 315 18169.54 169.79 52841.28 88888.00 2005-11-11 20:51:47.408 315 18169.54 169.82 52841.24 88888.00 2005-11-11 20:51:47.908 315 18169.43 169.88 52841.28 88888.00 2005-11-11 20:51:48.408 315 18169.44 169.92 52841.30 88888.00 2005-11-11 20:51:48.908 315 18169.47 169.92 52841.19 88888.00 2005-11-11 20:51:49.408 315 18169.43 169.90 52840.98 88888.00 2005-11-11 20:51:49.908 315 18169.39 169.86 52841.06 88888.00 2005-11-11 20:51:50.408 315 18169.44 169.91 52841.15 88888.00 2005-11-11 20:51:50.908 315 18169.38 169.91 52841.17 88888.00 2005-11-11 20:51:51.408 315 18169.37 169.89 52841.14 88888.00 2005-11-11 20:51:51.908 315 18169.35 169.87 52841.21 88888.00 2005-11-11 20:51:52.408 315 18169.24 169.75 52841.27 88888.00 2005-11-11 20:51:52.908 315 18169.21 169.73 52841.29 88888.00 2005-11-11 20:51:53.408 315 18169.16 169.77 52841.35 88888.00 2005-11-11 20:51:53.908 315 18169.24 169.81 52841.26 88888.00 2005-11-11 20:51:54.408 315 18169.19 169.68 52841.19 88888.00 2005-11-11 20:51:54.908 315 18169.24 169.73 52841.02 88888.00 2005-11-11 20:51:55.408 315 18169.16 169.71 52840.90 88888.00 2005-11-11 20:51:55.908 315 18169.07 169.66 52841.00 88888.00 2005-11-11 20:51:56.408 315 18169.08 169.71 52840.91 88888.00 2005-11-11 20:51:56.908 315 18169.09 169.80 52840.87 88888.00 2005-11-11 20:51:57.408 315 18169.06 169.87 52840.86 88888.00 2005-11-11 20:51:57.908 315 18169.04 169.90 52840.72 88888.00 2005-11-11 20:51:58.408 315 18168.96 169.78 52840.74 88888.00 2005-11-11 20:51:58.908 315 18168.97 169.78 52840.87 88888.00 2005-11-11 20:51:59.408 315 18169.12 169.78 52840.86 88888.00 2005-11-11 20:51:59.908 315 18169.11 169.68 52840.88 88888.00 2005-11-11 20:52:00.408 315 18168.98 169.74 52840.79 88888.00 2005-11-11 20:52:00.908 315 18169.06 169.83 52840.67 88888.00 2005-11-11 20:52:01.408 315 18169.06 169.84 52840.80 88888.00 2005-11-11 20:52:01.908 315 18169.04 169.81 52840.78 88888.00 2005-11-11 20:52:02.408 315 18169.07 169.75 52840.92 88888.00 2005-11-11 20:52:02.908 315 18169.02 169.76 52841.02 88888.00 2005-11-11 20:52:03.408 315 18169.06 169.86 52841.04 88888.00 2005-11-11 20:52:03.908 315 18169.08 169.86 52841.03 88888.00 2005-11-11 20:52:04.408 315 18169.07 169.85 52841.02 88888.00 2005-11-11 20:52:04.908 315 18168.92 169.84 52841.01 88888.00 2005-11-11 20:52:05.408 315 18168.95 169.86 52841.17 88888.00 2005-11-11 20:52:05.908 315 18169.03 169.84 52841.27 88888.00 2005-11-11 20:52:06.408 315 18169.04 169.82 52841.27 88888.00 2005-11-11 20:52:06.908 315 18169.04 169.94 52841.24 88888.00 2005-11-11 20:52:07.408 315 18169.06 169.92 52841.17 88888.00 2005-11-11 20:52:07.908 315 18169.07 169.90 52841.25 88888.00 2005-11-11 20:52:08.408 315 18169.02 169.88 52841.29 88888.00 2005-11-11 20:52:08.908 315 18169.12 169.83 52841.30 88888.00 2005-11-11 20:52:09.408 315 18169.23 169.91 52841.30 88888.00 2005-11-11 20:52:09.908 315 18169.24 169.92 52841.28 88888.00 2005-11-11 20:52:10.408 315 18169.14 169.89 52841.19 88888.00 2005-11-11 20:52:10.908 315 18169.03 170.04 52841.18 88888.00 2005-11-11 20:52:11.408 315 18168.93 170.12 52841.16 88888.00 2005-11-11 20:52:11.908 315 18169.02 170.10 52841.14 88888.00 2005-11-11 20:52:12.408 315 18169.12 170.11 52841.11 88888.00 2005-11-11 20:52:12.908 315 18169.08 170.04 52841.00 88888.00 2005-11-11 20:52:13.408 315 18168.96 170.00 52841.10 88888.00 2005-11-11 20:52:13.908 315 18168.96 170.12 52841.14 88888.00 2005-11-11 20:52:14.408 315 18168.97 170.11 52841.11 88888.00 2005-11-11 20:52:14.908 315 18168.86 170.17 52841.01 88888.00 2005-11-11 20:52:15.408 315 18168.91 170.09 52841.04 88888.00 2005-11-11 20:52:15.908 315 18168.72 170.02 52841.12 88888.00 2005-11-11 20:52:16.408 315 18168.76 170.02 52841.18 88888.00 2005-11-11 20:52:16.908 315 18168.72 170.04 52841.13 88888.00 2005-11-11 20:52:17.408 315 18168.42 170.08 52841.11 88888.00 2005-11-11 20:52:17.908 315 18168.60 170.16 52841.00 88888.00 2005-11-11 20:52:18.408 315 18168.69 170.21 52840.88 88888.00 2005-11-11 20:52:18.908 315 18168.39 170.17 52840.99 88888.00 2005-11-11 20:52:19.408 315 18168.21 170.15 52841.26 88888.00 2005-11-11 20:52:19.908 315 18168.30 170.10 52841.18 88888.00 2005-11-11 20:52:20.408 315 18168.43 170.14 52841.13 88888.00 2005-11-11 20:52:20.908 315 18168.60 170.16 52841.21 88888.00 2005-11-11 20:52:21.408 315 18168.80 170.26 52841.17 88888.00 2005-11-11 20:52:21.908 315 18168.74 170.26 52841.18 88888.00 2005-11-11 20:52:22.408 315 18168.69 170.28 52841.22 88888.00 2005-11-11 20:52:22.908 315 18168.63 170.28 52841.04 88888.00 2005-11-11 20:52:23.408 315 18168.67 170.23 52841.00 88888.00 2005-11-11 20:52:23.908 315 18168.81 170.37 52841.15 88888.00 2005-11-11 20:52:24.408 315 18168.81 170.34 52841.14 88888.00 2005-11-11 20:52:24.908 315 18168.73 170.33 52841.11 88888.00 2005-11-11 20:52:25.408 315 18168.71 170.39 52841.00 88888.00 2005-11-11 20:52:25.908 315 18168.76 170.40 52840.98 88888.00 2005-11-11 20:52:26.408 315 18168.65 170.38 52841.12 88888.00 2005-11-11 20:52:26.908 315 18168.68 170.31 52841.28 88888.00 2005-11-11 20:52:27.408 315 18168.76 170.40 52841.27 88888.00 2005-11-11 20:52:27.908 315 18168.79 170.42 52841.32 88888.00 2005-11-11 20:52:28.408 315 18168.51 170.40 52841.35 88888.00 2005-11-11 20:52:28.908 315 18168.59 170.41 52841.46 88888.00 2005-11-11 20:52:29.408 315 18168.73 170.37 52841.40 88888.00 2005-11-11 20:52:29.908 315 18168.76 170.36 52841.36 88888.00 2005-11-11 20:52:30.408 315 18168.76 170.40 52841.34 88888.00 2005-11-11 20:52:30.908 315 18168.80 170.30 52841.41 88888.00 2005-11-11 20:52:31.408 315 18168.87 170.15 52841.38 88888.00 2005-11-11 20:52:31.908 315 18168.85 170.08 52841.42 88888.00 2005-11-11 20:52:32.408 315 18168.86 170.16 52841.48 88888.00 2005-11-11 20:52:32.908 315 18168.85 170.31 52841.38 88888.00 2005-11-11 20:52:33.408 315 18168.89 170.33 52841.34 88888.00 2005-11-11 20:52:33.908 315 18168.80 170.35 52841.32 88888.00 2005-11-11 20:52:34.408 315 18168.92 170.29 52841.38 88888.00 2005-11-11 20:52:34.908 315 18168.97 170.31 52841.35 88888.00 2005-11-11 20:52:35.408 315 18168.93 170.40 52841.39 88888.00 2005-11-11 20:52:35.908 315 18168.96 170.46 52841.35 88888.00 2005-11-11 20:52:36.408 315 18168.94 170.31 52841.23 88888.00 2005-11-11 20:52:36.908 315 18168.91 170.28 52841.23 88888.00 2005-11-11 20:52:37.408 315 18168.87 170.26 52841.21 88888.00 2005-11-11 20:52:37.908 315 18168.84 170.36 52841.28 88888.00 2005-11-11 20:52:38.408 315 18168.81 170.41 52841.28 88888.00 2005-11-11 20:52:38.908 315 18168.84 170.43 52841.21 88888.00 2005-11-11 20:52:39.408 315 18168.83 170.37 52841.37 88888.00 2005-11-11 20:52:39.908 315 18168.84 170.42 52841.38 88888.00 2005-11-11 20:52:40.408 315 18168.92 170.48 52841.35 88888.00 2005-11-11 20:52:40.908 315 18169.02 170.54 52841.38 88888.00 2005-11-11 20:52:41.408 315 18168.94 170.56 52841.36 88888.00 2005-11-11 20:52:41.908 315 18169.02 170.46 52841.29 88888.00 2005-11-11 20:52:42.408 315 18169.00 170.44 52841.32 88888.00 2005-11-11 20:52:42.908 315 18168.91 170.39 52841.41 88888.00 2005-11-11 20:52:43.408 315 18168.84 170.37 52841.37 88888.00 2005-11-11 20:52:43.908 315 18168.82 170.45 52841.32 88888.00 2005-11-11 20:52:44.408 315 18168.86 170.65 52841.33 88888.00 2005-11-11 20:52:44.908 315 18168.96 170.64 52841.27 88888.00 2005-11-11 20:52:45.408 315 18168.96 170.64 52841.23 88888.00 2005-11-11 20:52:45.908 315 18168.96 170.69 52841.17 88888.00 2005-11-11 20:52:46.408 315 18168.95 170.72 52841.27 88888.00 2005-11-11 20:52:46.908 315 18168.87 170.77 52841.28 88888.00 2005-11-11 20:52:47.408 315 18168.82 170.81 52841.25 88888.00 2005-11-11 20:52:47.908 315 18169.13 170.78 52841.30 88888.00 2005-11-11 20:52:48.408 315 18169.28 170.71 52841.37 88888.00 2005-11-11 20:52:48.908 315 18169.28 170.68 52841.36 88888.00 2005-11-11 20:52:49.408 315 18169.18 170.75 52841.34 88888.00 2005-11-11 20:52:49.908 315 18169.05 170.76 52841.46 88888.00 2005-11-11 20:52:50.408 315 18168.84 170.74 52841.42 88888.00 2005-11-11 20:52:50.908 315 18169.01 170.83 52841.40 88888.00 2005-11-11 20:52:51.408 315 18168.95 170.90 52841.39 88888.00 2005-11-11 20:52:51.908 315 18169.00 170.84 52841.46 88888.00 2005-11-11 20:52:52.408 315 18169.08 170.82 52841.52 88888.00 2005-11-11 20:52:52.908 315 18169.04 170.83 52841.44 88888.00 2005-11-11 20:52:53.408 315 18169.06 170.86 52841.44 88888.00 2005-11-11 20:52:53.908 315 18169.12 170.88 52841.47 88888.00 2005-11-11 20:52:54.408 315 18169.11 170.90 52841.44 88888.00 2005-11-11 20:52:54.908 315 18169.08 170.87 52841.44 88888.00 2005-11-11 20:52:55.408 315 18168.98 170.92 52841.40 88888.00 2005-11-11 20:52:55.908 315 18168.82 171.00 52841.28 88888.00 2005-11-11 20:52:56.408 315 18168.93 171.04 52841.41 88888.00 2005-11-11 20:52:56.908 315 18168.91 171.05 52841.54 88888.00 2005-11-11 20:52:57.408 315 18168.74 171.00 52841.46 88888.00 2005-11-11 20:52:57.908 315 18168.85 170.91 52841.46 88888.00 2005-11-11 20:52:58.408 315 18168.93 170.99 52841.41 88888.00 2005-11-11 20:52:58.908 315 18169.04 171.05 52841.34 88888.00 2005-11-11 20:52:59.408 315 18169.00 171.07 52841.28 88888.00 2005-11-11 20:52:59.908 315 18169.04 171.17 52841.36 88888.00 2005-11-11 20:53:00.408 315 18169.14 171.08 52841.28 88888.00 2005-11-11 20:53:00.908 315 18169.17 170.98 52841.33 88888.00 2005-11-11 20:53:01.408 315 18169.19 170.99 52841.44 88888.00 2005-11-11 20:53:01.908 315 18169.13 170.97 52841.49 88888.00 2005-11-11 20:53:02.408 315 18169.05 171.02 52841.41 88888.00 2005-11-11 20:53:02.908 315 18169.08 171.02 52841.27 88888.00 2005-11-11 20:53:03.408 315 18169.12 171.04 52841.36 88888.00 2005-11-11 20:53:03.908 315 18169.04 170.99 52841.38 88888.00 2005-11-11 20:53:04.408 315 18168.97 171.01 52841.39 88888.00 2005-11-11 20:53:04.908 315 18169.03 171.07 52841.44 88888.00 2005-11-11 20:53:05.408 315 18169.05 170.97 52841.52 88888.00 2005-11-11 20:53:05.908 315 18168.94 170.92 52841.48 88888.00 2005-11-11 20:53:06.408 315 18168.93 170.92 52841.50 88888.00 2005-11-11 20:53:06.908 315 18169.12 170.91 52841.53 88888.00 2005-11-11 20:53:07.408 315 18169.01 170.95 52841.52 88888.00 2005-11-11 20:53:07.908 315 18169.05 170.94 52841.53 88888.00 2005-11-11 20:53:08.408 315 18169.08 170.90 52841.45 88888.00 2005-11-11 20:53:08.908 315 18169.03 170.90 52841.47 88888.00 2005-11-11 20:53:09.408 315 18169.11 170.81 52841.50 88888.00 2005-11-11 20:53:09.908 315 18169.05 170.79 52841.53 88888.00 2005-11-11 20:53:10.408 315 18169.11 170.77 52841.63 88888.00 2005-11-11 20:53:10.908 315 18169.12 170.81 52841.61 88888.00 2005-11-11 20:53:11.408 315 18169.05 170.88 52841.49 88888.00 2005-11-11 20:53:11.908 315 18169.09 170.90 52841.46 88888.00 2005-11-11 20:53:12.408 315 18169.03 170.84 52841.46 88888.00 2005-11-11 20:53:12.908 315 18169.00 170.79 52841.42 88888.00 2005-11-11 20:53:13.408 315 18168.95 170.74 52841.35 88888.00 2005-11-11 20:53:13.908 315 18168.98 170.82 52841.44 88888.00 2005-11-11 20:53:14.408 315 18169.07 170.86 52841.37 88888.00 2005-11-11 20:53:14.908 315 18168.93 170.80 52841.44 88888.00 2005-11-11 20:53:15.408 315 18168.96 170.86 52841.39 88888.00 2005-11-11 20:53:15.908 315 18168.84 170.88 52841.36 88888.00 2005-11-11 20:53:16.408 315 18168.85 170.82 52841.37 88888.00 2005-11-11 20:53:16.908 315 18168.72 170.77 52841.46 88888.00 2005-11-11 20:53:17.408 315 18168.70 170.79 52841.48 88888.00 2005-11-11 20:53:17.908 315 18168.73 170.84 52841.38 88888.00 2005-11-11 20:53:18.408 315 18168.60 170.88 52841.32 88888.00 2005-11-11 20:53:18.908 315 18168.60 170.95 52841.41 88888.00 2005-11-11 20:53:19.408 315 18168.56 170.89 52841.49 88888.00 2005-11-11 20:53:19.908 315 18168.53 170.81 52841.54 88888.00 2005-11-11 20:53:20.408 315 18168.56 170.74 52841.45 88888.00 2005-11-11 20:53:20.908 315 18168.75 170.74 52841.38 88888.00 2005-11-11 20:53:21.408 315 18168.82 170.79 52841.34 88888.00 2005-11-11 20:53:21.908 315 18168.78 170.66 52841.35 88888.00 2005-11-11 20:53:22.408 315 18168.80 170.64 52841.34 88888.00 2005-11-11 20:53:22.908 315 18168.86 170.65 52841.44 88888.00 2005-11-11 20:53:23.408 315 18168.87 170.72 52841.35 88888.00 2005-11-11 20:53:23.908 315 18168.70 170.73 52841.30 88888.00 2005-11-11 20:53:24.408 315 18168.79 170.66 52841.30 88888.00 2005-11-11 20:53:24.908 315 18168.87 170.58 52841.14 88888.00 2005-11-11 20:53:25.408 315 18168.85 170.69 52841.15 88888.00 2005-11-11 20:53:25.908 315 18168.83 170.75 52841.19 88888.00 2005-11-11 20:53:26.408 315 18168.87 170.73 52841.39 88888.00 2005-11-11 20:53:26.908 315 18168.93 170.69 52841.44 88888.00 2005-11-11 20:53:27.408 315 18168.95 170.69 52841.46 88888.00 2005-11-11 20:53:27.908 315 18168.86 170.79 52841.37 88888.00 2005-11-11 20:53:28.408 315 18168.81 170.78 52841.36 88888.00 2005-11-11 20:53:28.908 315 18169.00 170.74 52841.37 88888.00 2005-11-11 20:53:29.408 315 18168.96 170.76 52841.37 88888.00 2005-11-11 20:53:29.908 315 18169.02 170.87 52841.37 88888.00 2005-11-11 20:53:30.408 315 18169.04 170.83 52841.34 88888.00 2005-11-11 20:53:30.908 315 18168.97 170.76 52841.28 88888.00 2005-11-11 20:53:31.408 315 18168.92 170.75 52841.25 88888.00 2005-11-11 20:53:31.908 315 18168.91 170.82 52841.38 88888.00 2005-11-11 20:53:32.408 315 18168.72 170.82 52841.44 88888.00 2005-11-11 20:53:32.908 315 18168.74 170.81 52841.32 88888.00 2005-11-11 20:53:33.408 315 18169.03 170.76 52841.28 88888.00 2005-11-11 20:53:33.908 315 18169.11 170.74 52841.30 88888.00 2005-11-11 20:53:34.408 315 18169.12 170.75 52841.29 88888.00 2005-11-11 20:53:34.908 315 18169.06 170.77 52841.44 88888.00 2005-11-11 20:53:35.408 315 18169.11 170.76 52841.49 88888.00 2005-11-11 20:53:35.908 315 18169.14 170.66 52841.53 88888.00 2005-11-11 20:53:36.408 315 18169.17 170.65 52841.50 88888.00 2005-11-11 20:53:36.908 315 18169.09 170.66 52841.46 88888.00 2005-11-11 20:53:37.408 315 18169.05 170.74 52841.48 88888.00 2005-11-11 20:53:37.908 315 18169.02 170.66 52841.46 88888.00 2005-11-11 20:53:38.408 315 18168.98 170.58 52841.38 88888.00 2005-11-11 20:53:38.908 315 18169.02 170.55 52841.47 88888.00 2005-11-11 20:53:39.408 315 18169.01 170.66 52841.50 88888.00 2005-11-11 20:53:39.908 315 18169.02 170.69 52841.39 88888.00 2005-11-11 20:53:40.408 315 18169.09 170.58 52841.47 88888.00 2005-11-11 20:53:40.908 315 18169.03 170.57 52841.44 88888.00 2005-11-11 20:53:41.408 315 18168.94 170.62 52841.38 88888.00 2005-11-11 20:53:41.908 315 18169.03 170.63 52841.30 88888.00 2005-11-11 20:53:42.408 315 18168.94 170.65 52841.29 88888.00 2005-11-11 20:53:42.908 315 18168.97 170.63 52841.40 88888.00 2005-11-11 20:53:43.408 315 18169.00 170.61 52841.39 88888.00 2005-11-11 20:53:43.908 315 18169.01 170.58 52841.49 88888.00 2005-11-11 20:53:44.408 315 18169.02 170.51 52841.54 88888.00 2005-11-11 20:53:44.908 315 18169.06 170.53 52841.51 88888.00 2005-11-11 20:53:45.408 315 18169.05 170.61 52841.57 88888.00 2005-11-11 20:53:45.908 315 18168.96 170.61 52841.60 88888.00 2005-11-11 20:53:46.408 315 18168.96 170.63 52841.63 88888.00 2005-11-11 20:53:46.908 315 18169.03 170.69 52841.64 88888.00 2005-11-11 20:53:47.408 315 18169.08 170.69 52841.64 88888.00 2005-11-11 20:53:47.908 315 18168.98 170.63 52841.69 88888.00 2005-11-11 20:53:48.408 315 18169.04 170.73 52841.62 88888.00 2005-11-11 20:53:48.908 315 18168.97 170.69 52841.63 88888.00 2005-11-11 20:53:49.408 315 18168.89 170.55 52841.51 88888.00 2005-11-11 20:53:49.908 315 18168.89 170.55 52841.56 88888.00 2005-11-11 20:53:50.408 315 18169.03 170.63 52841.58 88888.00 2005-11-11 20:53:50.908 315 18169.03 170.66 52841.57 88888.00 2005-11-11 20:53:51.408 315 18168.94 170.58 52841.51 88888.00 2005-11-11 20:53:51.908 315 18168.97 170.56 52841.56 88888.00 2005-11-11 20:53:52.408 315 18169.08 170.64 52841.59 88888.00 2005-11-11 20:53:52.908 315 18169.12 170.59 52841.53 88888.00 2005-11-11 20:53:53.408 315 18169.08 170.52 52841.61 88888.00 2005-11-11 20:53:53.908 315 18169.15 170.52 52841.57 88888.00 2005-11-11 20:53:54.408 315 18169.13 170.40 52841.53 88888.00 2005-11-11 20:53:54.908 315 18169.23 170.39 52841.65 88888.00 2005-11-11 20:53:55.408 315 18169.30 170.50 52841.60 88888.00 2005-11-11 20:53:55.908 315 18169.21 170.44 52841.63 88888.00 2005-11-11 20:53:56.408 315 18169.16 170.50 52841.54 88888.00 2005-11-11 20:53:56.908 315 18169.17 170.55 52841.54 88888.00 2005-11-11 20:53:57.408 315 18169.16 170.61 52841.50 88888.00 2005-11-11 20:53:57.908 315 18169.08 170.66 52841.51 88888.00 2005-11-11 20:53:58.408 315 18169.02 170.61 52841.52 88888.00 2005-11-11 20:53:58.908 315 18169.00 170.58 52841.49 88888.00 2005-11-11 20:53:59.408 315 18169.07 170.48 52841.49 88888.00 2005-11-11 20:53:59.908 315 18169.12 170.51 52841.53 88888.00 2005-11-11 20:54:00.408 315 18169.18 170.61 52841.51 88888.00 2005-11-11 20:54:00.908 315 18169.13 170.61 52841.51 88888.00 2005-11-11 20:54:01.408 315 18169.17 170.55 52841.58 88888.00 2005-11-11 20:54:01.908 315 18169.08 170.49 52841.48 88888.00 2005-11-11 20:54:02.408 315 18169.14 170.43 52841.46 88888.00 2005-11-11 20:54:02.908 315 18169.21 170.42 52841.50 88888.00 2005-11-11 20:54:03.408 315 18169.23 170.41 52841.62 88888.00 2005-11-11 20:54:03.908 315 18169.25 170.45 52841.60 88888.00 2005-11-11 20:54:04.408 315 18169.29 170.47 52841.61 88888.00 2005-11-11 20:54:04.908 315 18169.21 170.52 52841.60 88888.00 2005-11-11 20:54:05.408 315 18169.23 170.51 52841.60 88888.00 2005-11-11 20:54:05.908 315 18169.36 170.47 52841.65 88888.00 2005-11-11 20:54:06.408 315 18169.37 170.45 52841.63 88888.00 2005-11-11 20:54:06.908 315 18169.34 170.49 52841.62 88888.00 2005-11-11 20:54:07.408 315 18169.26 170.54 52841.62 88888.00 2005-11-11 20:54:07.908 315 18169.41 170.55 52841.60 88888.00 2005-11-11 20:54:08.408 315 18169.49 170.55 52841.54 88888.00 2005-11-11 20:54:08.908 315 18169.27 170.64 52841.49 88888.00 2005-11-11 20:54:09.408 315 18169.21 170.63 52841.42 88888.00 2005-11-11 20:54:09.908 315 18169.21 170.61 52841.40 88888.00 2005-11-11 20:54:10.408 315 18169.14 170.62 52841.33 88888.00 2005-11-11 20:54:10.908 315 18169.01 170.70 52841.38 88888.00 2005-11-11 20:54:11.408 315 18168.93 170.73 52841.37 88888.00 2005-11-11 20:54:11.908 315 18168.83 170.65 52841.35 88888.00 2005-11-11 20:54:12.408 315 18168.85 170.68 52841.45 88888.00 2005-11-11 20:54:12.908 315 18168.71 170.74 52841.48 88888.00 2005-11-11 20:54:13.408 315 18168.80 170.71 52841.34 88888.00 2005-11-11 20:54:13.908 315 18168.89 170.74 52841.28 88888.00 2005-11-11 20:54:14.408 315 18168.92 170.73 52841.41 88888.00 2005-11-11 20:54:14.908 315 18169.00 170.68 52841.40 88888.00 2005-11-11 20:54:15.408 315 18168.94 170.62 52841.46 88888.00 2005-11-11 20:54:15.908 315 18169.02 170.58 52841.53 88888.00 2005-11-11 20:54:16.408 315 18169.09 170.57 52841.53 88888.00 2005-11-11 20:54:16.908 315 18169.26 170.53 52841.49 88888.00 2005-11-11 20:54:17.408 315 18169.26 170.52 52841.44 88888.00 2005-11-11 20:54:17.908 315 18169.19 170.61 52841.34 88888.00 2005-11-11 20:54:18.408 315 18169.21 170.58 52841.38 88888.00 2005-11-11 20:54:18.908 315 18169.24 170.52 52841.45 88888.00 2005-11-11 20:54:19.408 315 18169.18 170.51 52841.35 88888.00 2005-11-11 20:54:19.908 315 18169.11 170.47 52841.42 88888.00 2005-11-11 20:54:20.408 315 18169.13 170.48 52841.44 88888.00 2005-11-11 20:54:20.908 315 18169.13 170.46 52841.39 88888.00 2005-11-11 20:54:21.408 315 18169.05 170.48 52841.42 88888.00 2005-11-11 20:54:21.908 315 18169.01 170.49 52841.44 88888.00 2005-11-11 20:54:22.408 315 18169.08 170.47 52841.42 88888.00 2005-11-11 20:54:22.908 315 18169.04 170.43 52841.52 88888.00 2005-11-11 20:54:23.408 315 18169.13 170.50 52841.46 88888.00 2005-11-11 20:54:23.908 315 18169.15 170.57 52841.42 88888.00 2005-11-11 20:54:24.408 315 18169.01 170.51 52841.38 88888.00 2005-11-11 20:54:24.908 315 18168.91 170.52 52841.30 88888.00 2005-11-11 20:54:25.408 315 18168.79 170.52 52841.29 88888.00 2005-11-11 20:54:25.908 315 18168.80 170.61 52841.41 88888.00 2005-11-11 20:54:26.408 315 18168.81 170.68 52841.44 88888.00 2005-11-11 20:54:26.908 315 18168.98 170.62 52841.35 88888.00 2005-11-11 20:54:27.408 315 18168.84 170.56 52841.38 88888.00 2005-11-11 20:54:27.908 315 18168.86 170.50 52841.46 88888.00 2005-11-11 20:54:28.408 315 18168.75 170.44 52841.50 88888.00 2005-11-11 20:54:28.908 315 18168.63 170.52 52841.52 88888.00 2005-11-11 20:54:29.408 315 18168.67 170.52 52841.44 88888.00 2005-11-11 20:54:29.908 315 18168.82 170.47 52841.37 88888.00 2005-11-11 20:54:30.408 315 18168.83 170.53 52841.34 88888.00 2005-11-11 20:54:30.908 315 18168.98 170.57 52841.26 88888.00 2005-11-11 20:54:31.408 315 18169.03 170.58 52841.21 88888.00 2005-11-11 20:54:31.908 315 18169.05 170.62 52841.24 88888.00 2005-11-11 20:54:32.408 315 18168.95 170.56 52841.32 88888.00 2005-11-11 20:54:32.908 315 18169.06 170.52 52841.32 88888.00 2005-11-11 20:54:33.408 315 18169.14 170.49 52841.17 88888.00 2005-11-11 20:54:33.908 315 18169.06 170.51 52841.21 88888.00 2005-11-11 20:54:34.408 315 18169.17 170.46 52841.14 88888.00 2005-11-11 20:54:34.908 315 18169.22 170.44 52841.25 88888.00 2005-11-11 20:54:35.408 315 18169.25 170.44 52841.16 88888.00 2005-11-11 20:54:35.908 315 18169.24 170.28 52841.12 88888.00 2005-11-11 20:54:36.408 315 18169.21 170.28 52841.26 88888.00 2005-11-11 20:54:36.908 315 18169.07 170.41 52841.42 88888.00 2005-11-11 20:54:37.408 315 18168.89 170.40 52841.46 88888.00 2005-11-11 20:54:37.908 315 18168.98 170.36 52841.41 88888.00 2005-11-11 20:54:38.408 315 18169.15 170.36 52841.41 88888.00 2005-11-11 20:54:38.908 315 18169.24 170.26 52841.36 88888.00 2005-11-11 20:54:39.408 315 18169.22 170.25 52841.26 88888.00 2005-11-11 20:54:39.908 315 18169.30 170.30 52841.27 88888.00 2005-11-11 20:54:40.408 315 18169.29 170.23 52841.32 88888.00 2005-11-11 20:54:40.908 315 18169.32 170.19 52841.37 88888.00 2005-11-11 20:54:41.408 315 18169.41 170.21 52841.33 88888.00 2005-11-11 20:54:41.908 315 18169.35 170.26 52841.25 88888.00 2005-11-11 20:54:42.408 315 18169.29 170.26 52841.17 88888.00 2005-11-11 20:54:42.908 315 18169.30 170.28 52841.27 88888.00 2005-11-11 20:54:43.408 315 18169.29 170.26 52841.45 88888.00 2005-11-11 20:54:43.908 315 18169.32 170.30 52841.45 88888.00 2005-11-11 20:54:44.408 315 18169.35 170.38 52841.34 88888.00 2005-11-11 20:54:44.908 315 18169.38 170.41 52841.39 88888.00 2005-11-11 20:54:45.408 315 18169.43 170.33 52841.46 88888.00 2005-11-11 20:54:45.908 315 18169.50 170.33 52841.47 88888.00 2005-11-11 20:54:46.408 315 18169.52 170.32 52841.40 88888.00 2005-11-11 20:54:46.908 315 18169.50 170.32 52841.38 88888.00 2005-11-11 20:54:47.408 315 18169.54 170.37 52841.30 88888.00 2005-11-11 20:54:47.908 315 18169.49 170.40 52841.32 88888.00 2005-11-11 20:54:48.408 315 18169.52 170.33 52841.36 88888.00 2005-11-11 20:54:48.908 315 18169.57 170.17 52841.36 88888.00 2005-11-11 20:54:49.408 315 18169.61 170.15 52841.37 88888.00 2005-11-11 20:54:49.908 315 18169.52 170.19 52841.46 88888.00 2005-11-11 20:54:50.408 315 18169.55 170.14 52841.46 88888.00 2005-11-11 20:54:50.908 315 18169.54 170.08 52841.26 88888.00 2005-11-11 20:54:51.408 315 18169.57 170.05 52841.19 88888.00 2005-11-11 20:54:51.908 315 18169.41 169.97 52841.24 88888.00 2005-11-11 20:54:52.408 315 18169.35 169.88 52841.25 88888.00 2005-11-11 20:54:52.908 315 18169.34 169.92 52841.16 88888.00 2005-11-11 20:54:53.408 315 18169.33 169.95 52841.10 88888.00 2005-11-11 20:54:53.908 315 18169.33 170.08 52841.01 88888.00 2005-11-11 20:54:54.408 315 18169.32 170.10 52840.93 88888.00 2005-11-11 20:54:54.908 315 18169.28 170.04 52841.14 88888.00 2005-11-11 20:54:55.408 315 18169.23 170.07 52841.11 88888.00 2005-11-11 20:54:55.908 315 18169.22 170.12 52841.04 88888.00 2005-11-11 20:54:56.408 315 18169.12 170.08 52840.94 88888.00 2005-11-11 20:54:56.908 315 18169.05 170.02 52840.96 88888.00 2005-11-11 20:54:57.408 315 18169.06 170.01 52841.07 88888.00 2005-11-11 20:54:57.908 315 18168.96 170.09 52841.16 88888.00 2005-11-11 20:54:58.408 315 18169.04 170.12 52841.19 88888.00 2005-11-11 20:54:58.908 315 18169.05 170.03 52841.21 88888.00 2005-11-11 20:54:59.408 315 18169.15 170.04 52841.16 88888.00 2005-11-11 20:54:59.908 315 18169.07 169.98 52841.23 88888.00 2005-11-11 20:55:00.408 315 18169.23 169.99 52841.19 88888.00 2005-11-11 20:55:00.908 315 18169.28 169.95 52841.24 88888.00 2005-11-11 20:55:01.408 315 18169.34 169.89 52841.24 88888.00 2005-11-11 20:55:01.908 315 18169.26 169.84 52841.17 88888.00 2005-11-11 20:55:02.408 315 18169.26 169.91 52841.13 88888.00 2005-11-11 20:55:02.908 315 18169.24 169.96 52841.11 88888.00 2005-11-11 20:55:03.408 315 18169.25 169.98 52841.03 88888.00 2005-11-11 20:55:03.908 315 18169.28 169.98 52841.00 88888.00 2005-11-11 20:55:04.408 315 18169.32 170.00 52840.92 88888.00 2005-11-11 20:55:04.908 315 18169.29 169.87 52841.00 88888.00 2005-11-11 20:55:05.408 315 18169.25 169.79 52841.19 88888.00 2005-11-11 20:55:05.908 315 18169.26 169.84 52841.19 88888.00 2005-11-11 20:55:06.408 315 18169.23 169.75 52841.11 88888.00 2005-11-11 20:55:06.908 315 18169.18 169.70 52841.02 88888.00 2005-11-11 20:55:07.408 315 18169.09 169.70 52840.99 88888.00 2005-11-11 20:55:07.908 315 18169.15 169.72 52840.90 88888.00 2005-11-11 20:55:08.408 315 18169.23 169.65 52840.94 88888.00 2005-11-11 20:55:08.908 315 18169.21 169.71 52840.93 88888.00 2005-11-11 20:55:09.408 315 18169.26 169.84 52840.93 88888.00 2005-11-11 20:55:09.908 315 18169.30 169.86 52840.88 88888.00 2005-11-11 20:55:10.408 315 18169.25 169.76 52841.17 88888.00 2005-11-11 20:55:10.908 315 18169.21 169.69 52841.25 88888.00 2005-11-11 20:55:11.408 315 18169.22 169.69 52841.19 88888.00 2005-11-11 20:55:11.908 315 18169.27 169.57 52841.22 88888.00 2005-11-11 20:55:12.408 315 18169.33 169.49 52841.24 88888.00 2005-11-11 20:55:12.908 315 18169.24 169.57 52841.23 88888.00 2005-11-11 20:55:13.408 315 18169.22 169.61 52841.13 88888.00 2005-11-11 20:55:13.908 315 18169.30 169.62 52841.02 88888.00 2005-11-11 20:55:14.405 315 18169.33 169.54 52841.05 88888.00 2005-11-11 20:55:14.905 315 18169.35 169.51 52841.04 88888.00 2005-11-11 20:55:15.405 315 18169.39 169.55 52841.07 88888.00 2005-11-11 20:55:15.905 315 18169.30 169.58 52841.07 88888.00 2005-11-11 20:55:16.405 315 18169.33 169.52 52840.93 88888.00 2005-11-11 20:55:16.905 315 18169.32 169.48 52840.96 88888.00 2005-11-11 20:55:17.405 315 18169.33 169.49 52841.12 88888.00 2005-11-11 20:55:17.905 315 18169.30 169.57 52841.13 88888.00 2005-11-11 20:55:18.405 315 18169.49 169.58 52841.15 88888.00 2005-11-11 20:55:18.905 315 18169.52 169.50 52841.00 88888.00 2005-11-11 20:55:19.405 315 18169.56 169.62 52841.06 88888.00 2005-11-11 20:55:19.905 315 18169.55 169.61 52840.96 88888.00 2005-11-11 20:55:20.405 315 18169.51 169.56 52840.96 88888.00 2005-11-11 20:55:20.905 315 18169.58 169.55 52841.04 88888.00 2005-11-11 20:55:21.405 315 18169.58 169.51 52841.01 88888.00 2005-11-11 20:55:21.905 315 18169.56 169.47 52841.00 88888.00 2005-11-11 20:55:22.405 315 18169.56 169.50 52840.89 88888.00 2005-11-11 20:55:22.905 315 18169.63 169.56 52840.92 88888.00 2005-11-11 20:55:23.405 315 18169.65 169.48 52840.94 88888.00 2005-11-11 20:55:23.905 315 18169.54 169.48 52841.10 88888.00 2005-11-11 20:55:24.405 315 18169.43 169.44 52841.21 88888.00 2005-11-11 20:55:24.905 315 18169.29 169.42 52841.29 88888.00 2005-11-11 20:55:25.405 315 18169.45 169.42 52841.24 88888.00 2005-11-11 20:55:25.905 315 18169.65 169.31 52841.19 88888.00 2005-11-11 20:55:26.405 315 18169.70 169.30 52841.19 88888.00 2005-11-11 20:55:26.905 315 18169.76 169.34 52841.25 88888.00 2005-11-11 20:55:27.405 315 18169.70 169.34 52841.19 88888.00 2005-11-11 20:55:27.905 315 18169.65 169.25 52841.09 88888.00 2005-11-11 20:55:28.405 315 18169.76 169.25 52841.29 88888.00 2005-11-11 20:55:28.905 315 18169.77 169.39 52841.29 88888.00 2005-11-11 20:55:29.405 315 18169.80 169.41 52841.18 88888.00 2005-11-11 20:55:29.905 315 18169.84 169.41 52841.14 88888.00 2005-11-11 20:55:30.405 315 18169.89 169.44 52841.15 88888.00 2005-11-11 20:55:30.905 315 18169.79 169.37 52841.24 88888.00 2005-11-11 20:55:31.405 315 18169.65 169.32 52841.29 88888.00 2005-11-11 20:55:31.905 315 18169.76 169.30 52841.34 88888.00 2005-11-11 20:55:32.405 315 18169.88 169.30 52841.26 88888.00 2005-11-11 20:55:32.905 315 18169.98 169.35 52841.25 88888.00 2005-11-11 20:55:33.405 315 18169.85 169.34 52841.30 88888.00 2005-11-11 20:55:33.905 315 18169.73 169.32 52841.19 88888.00 2005-11-11 20:55:34.405 315 18169.74 169.36 52841.27 88888.00 2005-11-11 20:55:34.905 315 18169.88 169.28 52841.26 88888.00 2005-11-11 20:55:35.405 315 18169.94 169.25 52841.15 88888.00 2005-11-11 20:55:35.905 315 18169.97 169.26 52841.23 88888.00 2005-11-11 20:55:36.405 315 18170.09 169.29 52841.37 88888.00 2005-11-11 20:55:36.905 315 18170.02 169.25 52841.35 88888.00 2005-11-11 20:55:37.405 315 18170.10 169.18 52841.34 88888.00 2005-11-11 20:55:37.905 315 18170.13 169.09 52841.28 88888.00 2005-11-11 20:55:38.405 315 18170.15 169.13 52841.37 88888.00 2005-11-11 20:55:38.905 315 18170.11 169.10 52841.27 88888.00 2005-11-11 20:55:39.405 315 18170.13 169.07 52841.17 88888.00 2005-11-11 20:55:39.905 315 18170.14 169.07 52841.15 88888.00 2005-11-11 20:55:40.405 315 18170.21 169.13 52841.22 88888.00 2005-11-11 20:55:40.905 315 18170.23 169.17 52841.24 88888.00 2005-11-11 20:55:41.405 315 18170.12 169.14 52841.34 88888.00 2005-11-11 20:55:41.905 315 18170.09 169.08 52841.32 88888.00 2005-11-11 20:55:42.405 315 18170.26 169.00 52841.37 88888.00 2005-11-11 20:55:42.905 315 18170.33 169.04 52841.44 88888.00 2005-11-11 20:55:43.405 315 18170.30 169.12 52841.46 88888.00 2005-11-11 20:55:43.905 315 18170.25 169.11 52841.60 88888.00 2005-11-11 20:55:44.405 315 18170.19 169.08 52841.64 88888.00 2005-11-11 20:55:44.905 315 18170.23 169.02 52841.53 88888.00 2005-11-11 20:55:45.405 315 18170.27 169.01 52841.51 88888.00 2005-11-11 20:55:45.905 315 18170.31 168.99 52841.54 88888.00 2005-11-11 20:55:46.405 315 18170.19 168.88 52841.51 88888.00 2005-11-11 20:55:46.905 315 18170.30 168.88 52841.49 88888.00 2005-11-11 20:55:47.405 315 18170.26 168.97 52841.41 88888.00 2005-11-11 20:55:47.905 315 18170.27 168.95 52841.35 88888.00 2005-11-11 20:55:48.405 315 18170.28 169.01 52841.33 88888.00 2005-11-11 20:55:48.905 315 18170.30 169.01 52841.52 88888.00 2005-11-11 20:55:49.405 315 18170.30 168.96 52841.57 88888.00 2005-11-11 20:55:49.905 315 18170.25 169.09 52841.41 88888.00 2005-11-11 20:55:50.405 315 18170.30 169.12 52841.25 88888.00 2005-11-11 20:55:50.905 315 18170.31 169.09 52841.29 88888.00 2005-11-11 20:55:51.405 315 18170.17 169.09 52841.32 88888.00 2005-11-11 20:55:51.905 315 18170.15 169.09 52841.45 88888.00 2005-11-11 20:55:52.405 315 18170.34 169.06 52841.54 88888.00 2005-11-11 20:55:52.905 315 18170.45 169.07 52841.57 88888.00 2005-11-11 20:55:53.405 315 18170.46 169.02 52841.53 88888.00 2005-11-11 20:55:53.905 315 18170.53 169.03 52841.52 88888.00 2005-11-11 20:55:54.405 315 18170.46 169.04 52841.57 88888.00 2005-11-11 20:55:54.905 315 18170.48 169.04 52841.54 88888.00 2005-11-11 20:55:55.405 315 18170.56 169.10 52841.54 88888.00 2005-11-11 20:55:55.905 315 18170.60 169.07 52841.45 88888.00 2005-11-11 20:55:56.405 315 18170.76 169.12 52841.46 88888.00 2005-11-11 20:55:56.905 315 18170.76 169.10 52841.49 88888.00 2005-11-11 20:55:57.405 315 18170.75 169.06 52841.58 88888.00 2005-11-11 20:55:57.905 315 18170.78 169.00 52841.47 88888.00 2005-11-11 20:55:58.405 315 18170.82 169.00 52841.57 88888.00 2005-11-11 20:55:58.905 315 18170.89 168.98 52841.53 88888.00 2005-11-11 20:55:59.405 315 18170.82 169.00 52841.34 88888.00 2005-11-11 20:55:59.905 315 18170.82 168.99 52841.33 88888.00 2005-11-11 20:56:00.405 315 18170.87 168.94 52841.34 88888.00 2005-11-11 20:56:00.905 315 18171.02 168.97 52841.28 88888.00 2005-11-11 20:56:01.405 315 18170.96 169.06 52841.23 88888.00 2005-11-11 20:56:01.905 315 18170.85 169.02 52841.27 88888.00 2005-11-11 20:56:02.405 315 18170.79 169.02 52841.26 88888.00 2005-11-11 20:56:02.905 315 18171.00 169.07 52841.24 88888.00 2005-11-11 20:56:03.405 315 18171.03 169.07 52841.34 88888.00 2005-11-11 20:56:03.905 315 18171.04 169.04 52841.41 88888.00 2005-11-11 20:56:04.405 315 18170.97 169.02 52841.37 88888.00 2005-11-11 20:56:04.905 315 18170.91 168.98 52841.42 88888.00 2005-11-11 20:56:05.405 315 18170.88 169.05 52841.26 88888.00 2005-11-11 20:56:05.905 315 18170.89 169.07 52841.37 88888.00 2005-11-11 20:56:06.405 315 18170.86 169.12 52841.52 88888.00 2005-11-11 20:56:06.905 315 18170.93 169.19 52841.53 88888.00 2005-11-11 20:56:07.405 315 18170.80 169.15 52841.54 88888.00 2005-11-11 20:56:07.905 315 18170.73 169.15 52841.57 88888.00 2005-11-11 20:56:08.405 315 18170.75 169.26 52841.69 88888.00 2005-11-11 20:56:08.905 315 18170.74 169.12 52841.72 88888.00 2005-11-11 20:56:09.405 315 18170.69 169.05 52841.71 88888.00 2005-11-11 20:56:09.905 315 18170.76 169.12 52841.56 88888.00 2005-11-11 20:56:10.405 315 18170.88 169.17 52841.62 88888.00 2005-11-11 20:56:10.905 315 18170.87 169.19 52841.59 88888.00 2005-11-11 20:56:11.405 315 18170.87 169.16 52841.57 88888.00 2005-11-11 20:56:11.905 315 18170.97 169.15 52841.48 88888.00 2005-11-11 20:56:12.405 315 18171.01 169.14 52841.50 88888.00 2005-11-11 20:56:12.905 315 18171.07 169.10 52841.60 88888.00 2005-11-11 20:56:13.405 315 18170.90 169.25 52841.63 88888.00 2005-11-11 20:56:13.905 315 18170.80 169.35 52841.56 88888.00 2005-11-11 20:56:14.405 315 18170.98 169.25 52841.53 88888.00 2005-11-11 20:56:14.905 315 18171.09 169.29 52841.52 88888.00 2005-11-11 20:56:15.405 315 18171.11 169.25 52841.59 88888.00 2005-11-11 20:56:15.905 315 18171.00 169.16 52841.56 88888.00 2005-11-11 20:56:16.405 315 18170.90 169.17 52841.63 88888.00 2005-11-11 20:56:16.905 315 18170.86 169.12 52841.62 88888.00 2005-11-11 20:56:17.405 315 18170.97 169.19 52841.46 88888.00 2005-11-11 20:56:17.905 315 18171.00 169.23 52841.36 88888.00 2005-11-11 20:56:18.405 315 18171.06 169.24 52841.45 88888.00 2005-11-11 20:56:18.905 315 18171.02 169.21 52841.50 88888.00 2005-11-11 20:56:19.405 315 18170.95 169.20 52841.50 88888.00 2005-11-11 20:56:19.905 315 18171.06 169.24 52841.62 88888.00 2005-11-11 20:56:20.405 315 18171.08 169.19 52841.62 88888.00 2005-11-11 20:56:20.905 315 18171.03 169.17 52841.46 88888.00 2005-11-11 20:56:21.405 315 18170.96 169.26 52841.40 88888.00 2005-11-11 20:56:21.905 315 18170.96 169.26 52841.49 88888.00 2005-11-11 20:56:22.405 315 18170.99 169.17 52841.51 88888.00 2005-11-11 20:56:22.905 315 18170.92 169.14 52841.45 88888.00 2005-11-11 20:56:23.405 315 18171.01 169.12 52841.49 88888.00 2005-11-11 20:56:23.905 315 18171.02 169.14 52841.54 88888.00 2005-11-11 20:56:24.405 315 18170.95 169.15 52841.47 88888.00 2005-11-11 20:56:24.905 315 18170.96 169.22 52841.50 88888.00 2005-11-11 20:56:25.405 315 18171.04 169.25 52841.58 88888.00 2005-11-11 20:56:25.905 315 18171.10 169.24 52841.58 88888.00 2005-11-11 20:56:26.405 315 18171.01 169.20 52841.61 88888.00 2005-11-11 20:56:26.905 315 18171.00 169.21 52841.69 88888.00 2005-11-11 20:56:27.405 315 18170.97 169.20 52841.70 88888.00 2005-11-11 20:56:27.905 315 18170.97 169.21 52841.72 88888.00 2005-11-11 20:56:28.405 315 18170.95 169.22 52841.67 88888.00 2005-11-11 20:56:28.905 315 18171.12 169.19 52841.71 88888.00 2005-11-11 20:56:29.405 315 18171.18 169.21 52841.64 88888.00 2005-11-11 20:56:29.905 315 18171.26 169.25 52841.60 88888.00 2005-11-11 20:56:30.405 315 18171.21 169.31 52841.51 88888.00 2005-11-11 20:56:30.905 315 18171.10 169.38 52841.52 88888.00 2005-11-11 20:56:31.405 315 18171.17 169.34 52841.65 88888.00 2005-11-11 20:56:31.905 315 18171.31 169.22 52841.64 88888.00 2005-11-11 20:56:32.405 315 18171.29 169.18 52841.61 88888.00 2005-11-11 20:56:32.905 315 18171.31 169.20 52841.62 88888.00 2005-11-11 20:56:33.405 315 18171.23 169.22 52841.74 88888.00 2005-11-11 20:56:33.905 315 18171.15 169.21 52841.77 88888.00 2005-11-11 20:56:34.405 315 18171.30 169.20 52841.69 88888.00 2005-11-11 20:56:34.905 315 18171.26 169.22 52841.60 88888.00 2005-11-11 20:56:35.405 315 18171.20 169.28 52841.57 88888.00 2005-11-11 20:56:35.905 315 18171.20 169.32 52841.62 88888.00 2005-11-11 20:56:36.405 315 18171.30 169.28 52841.59 88888.00 2005-11-11 20:56:36.905 315 18171.34 169.14 52841.53 88888.00 2005-11-11 20:56:37.405 315 18171.26 169.14 52841.54 88888.00 2005-11-11 20:56:37.905 315 18171.24 169.11 52841.71 88888.00 2005-11-11 20:56:38.405 315 18171.30 169.13 52841.72 88888.00 2005-11-11 20:56:38.905 315 18171.32 169.22 52841.74 88888.00 2005-11-11 20:56:39.405 315 18171.25 169.26 52841.71 88888.00 2005-11-11 20:56:39.905 315 18171.33 169.21 52841.57 88888.00 2005-11-11 20:56:40.405 315 18171.46 169.21 52841.48 88888.00 2005-11-11 20:56:40.905 315 18171.34 169.30 52841.59 88888.00 2005-11-11 20:56:41.405 315 18171.42 169.31 52841.80 88888.00 2005-11-11 20:56:41.905 315 18171.40 169.28 52841.87 88888.00 2005-11-11 20:56:42.405 315 18171.44 169.17 52841.87 88888.00 2005-11-11 20:56:42.905 315 18171.53 169.17 52841.74 88888.00 2005-11-11 20:56:43.405 315 18171.53 169.26 52841.67 88888.00 2005-11-11 20:56:43.905 315 18171.47 169.19 52841.58 88888.00 2005-11-11 20:56:44.405 315 18171.47 169.13 52841.47 88888.00 2005-11-11 20:56:44.905 315 18171.41 169.11 52841.56 88888.00 2005-11-11 20:56:45.405 315 18171.51 169.14 52841.72 88888.00 2005-11-11 20:56:45.905 315 18171.57 169.07 52841.63 88888.00 2005-11-11 20:56:46.405 315 18171.63 169.14 52841.67 88888.00 2005-11-11 20:56:46.905 315 18171.60 169.14 52841.72 88888.00 2005-11-11 20:56:47.405 315 18171.56 169.08 52841.65 88888.00 2005-11-11 20:56:47.905 315 18171.57 169.14 52841.65 88888.00 2005-11-11 20:56:48.405 315 18171.41 169.15 52841.64 88888.00 2005-11-11 20:56:48.905 315 18171.36 169.15 52841.67 88888.00 2005-11-11 20:56:49.405 315 18171.32 169.02 52841.58 88888.00 2005-11-11 20:56:49.905 315 18171.42 168.85 52841.52 88888.00 2005-11-11 20:56:50.405 315 18171.44 168.95 52841.52 88888.00 2005-11-11 20:56:50.905 315 18171.42 169.01 52841.64 88888.00 2005-11-11 20:56:51.405 315 18171.41 168.86 52841.73 88888.00 2005-11-11 20:56:51.905 315 18171.41 168.85 52841.70 88888.00 2005-11-11 20:56:52.405 315 18171.44 168.95 52841.72 88888.00 2005-11-11 20:56:52.905 315 18171.44 168.88 52841.64 88888.00 2005-11-11 20:56:53.405 315 18171.47 168.97 52841.50 88888.00 2005-11-11 20:56:53.905 315 18171.40 169.02 52841.48 88888.00 2005-11-11 20:56:54.405 315 18171.50 169.09 52841.53 88888.00 2005-11-11 20:56:54.905 315 18171.53 169.08 52841.48 88888.00 2005-11-11 20:56:55.405 315 18171.53 168.92 52841.59 88888.00 2005-11-11 20:56:55.905 315 18171.52 168.90 52841.60 88888.00 2005-11-11 20:56:56.405 315 18171.50 169.05 52841.62 88888.00 2005-11-11 20:56:56.905 315 18171.41 169.14 52841.65 88888.00 2005-11-11 20:56:57.405 315 18171.39 169.17 52841.65 88888.00 2005-11-11 20:56:57.905 315 18171.44 169.17 52841.68 88888.00 2005-11-11 20:56:58.405 315 18171.45 169.10 52841.62 88888.00 2005-11-11 20:56:58.905 315 18171.41 169.08 52841.50 88888.00 2005-11-11 20:56:59.405 315 18171.45 169.12 52841.46 88888.00 2005-11-11 20:56:59.905 315 18171.41 169.13 52841.38 88888.00 2005-11-11 20:57:00.405 315 18171.42 169.21 52841.51 88888.00 2005-11-11 20:57:00.905 315 18171.40 169.24 52841.41 88888.00 2005-11-11 20:57:01.405 315 18171.47 169.24 52841.32 88888.00 2005-11-11 20:57:01.905 315 18171.52 169.23 52841.44 88888.00 2005-11-11 20:57:02.405 315 18171.65 169.29 52841.53 88888.00 2005-11-11 20:57:02.905 315 18171.63 169.26 52841.57 88888.00 2005-11-11 20:57:03.405 315 18171.66 169.24 52841.47 88888.00 2005-11-11 20:57:03.905 315 18171.65 169.24 52841.48 88888.00 2005-11-11 20:57:04.405 315 18171.55 169.25 52841.60 88888.00 2005-11-11 20:57:04.905 315 18171.43 169.22 52841.61 88888.00 2005-11-11 20:57:05.405 315 18171.53 169.29 52841.73 88888.00 2005-11-11 20:57:05.905 315 18171.57 169.26 52841.75 88888.00 2005-11-11 20:57:06.405 315 18171.44 169.25 52841.82 88888.00 2005-11-11 20:57:06.905 315 18171.39 169.17 52841.77 88888.00 2005-11-11 20:57:07.405 315 18171.45 169.15 52841.67 88888.00 2005-11-11 20:57:07.905 315 18171.41 169.18 52841.73 88888.00 2005-11-11 20:57:08.405 315 18171.28 169.25 52841.75 88888.00 2005-11-11 20:57:08.905 315 18171.26 169.30 52841.68 88888.00 2005-11-11 20:57:09.405 315 18171.23 169.36 52841.68 88888.00 2005-11-11 20:57:09.905 315 18171.09 169.34 52841.68 88888.00 2005-11-11 20:57:10.405 315 18171.07 169.24 52841.73 88888.00 2005-11-11 20:57:10.905 315 18171.19 169.23 52841.70 88888.00 2005-11-11 20:57:11.405 315 18171.28 169.22 52841.77 88888.00 2005-11-11 20:57:11.905 315 18171.29 169.16 52841.92 88888.00 2005-11-11 20:57:12.405 315 18171.33 169.17 52841.88 88888.00 2005-11-11 20:57:12.905 315 18171.32 169.16 52842.02 88888.00 2005-11-11 20:57:13.405 315 18171.26 169.14 52841.95 88888.00 2005-11-11 20:57:13.905 315 18171.28 169.21 52841.81 88888.00 2005-11-11 20:57:14.405 315 18171.37 169.18 52841.96 88888.00 2005-11-11 20:57:14.905 315 18171.41 169.14 52841.92 88888.00 2005-11-11 20:57:15.405 315 18171.39 169.13 52841.88 88888.00 2005-11-11 20:57:15.905 315 18171.41 169.00 52841.90 88888.00 2005-11-11 20:57:16.405 315 18171.37 169.00 52841.80 88888.00 2005-11-11 20:57:16.905 315 18171.40 169.07 52841.75 88888.00 2005-11-11 20:57:17.405 315 18171.36 169.02 52841.72 88888.00 2005-11-11 20:57:17.905 315 18171.36 169.02 52841.82 88888.00 2005-11-11 20:57:18.405 315 18171.33 169.05 52841.81 88888.00 2005-11-11 20:57:18.905 315 18171.31 169.10 52841.72 88888.00 2005-11-11 20:57:19.405 315 18171.34 168.98 52841.73 88888.00 2005-11-11 20:57:19.905 315 18171.41 168.91 52841.71 88888.00 2005-11-11 20:57:20.405 315 18171.41 168.88 52841.62 88888.00 2005-11-11 20:57:20.905 315 18171.41 168.86 52841.61 88888.00 2005-11-11 20:57:21.405 315 18171.46 169.01 52841.60 88888.00 2005-11-11 20:57:21.905 315 18171.33 169.03 52841.64 88888.00 2005-11-11 20:57:22.405 315 18171.34 169.03 52841.71 88888.00 2005-11-11 20:57:22.905 315 18171.42 169.03 52841.76 88888.00 2005-11-11 20:57:23.405 315 18171.46 169.01 52841.70 88888.00 2005-11-11 20:57:23.905 315 18171.33 168.97 52841.74 88888.00 2005-11-11 20:57:24.405 315 18171.19 169.01 52841.71 88888.00 2005-11-11 20:57:24.905 315 18171.28 169.06 52841.73 88888.00 2005-11-11 20:57:25.405 315 18171.39 169.12 52841.71 88888.00 2005-11-11 20:57:25.905 315 18171.39 169.12 52841.69 88888.00 2005-11-11 20:57:26.405 315 18171.36 169.16 52841.69 88888.00 2005-11-11 20:57:26.905 315 18171.50 169.08 52841.75 88888.00 2005-11-11 20:57:27.405 315 18171.55 169.00 52841.79 88888.00 2005-11-11 20:57:27.905 315 18171.52 169.00 52841.72 88888.00 2005-11-11 20:57:28.405 315 18171.33 169.06 52841.85 88888.00 2005-11-11 20:57:28.905 315 18171.31 169.10 52841.87 88888.00 2005-11-11 20:57:29.405 315 18171.32 169.04 52841.87 88888.00 2005-11-11 20:57:29.905 315 18171.21 168.95 52841.70 88888.00 2005-11-11 20:57:30.405 315 18171.20 168.85 52841.63 88888.00 2005-11-11 20:57:30.905 315 18171.29 168.81 52841.79 88888.00 2005-11-11 20:57:31.405 315 18171.18 168.83 52841.72 88888.00 2005-11-11 20:57:31.905 315 18171.14 168.89 52841.73 88888.00 2005-11-11 20:57:32.405 315 18171.30 168.95 52841.73 88888.00 2005-11-11 20:57:32.905 315 18171.53 169.02 52841.77 88888.00 2005-11-11 20:57:33.405 315 18171.63 169.04 52841.79 88888.00 2005-11-11 20:57:33.905 315 18171.32 169.03 52841.85 88888.00 2005-11-11 20:57:34.405 315 18171.31 169.04 52841.85 88888.00 2005-11-11 20:57:34.905 315 18171.37 169.14 52841.92 88888.00 2005-11-11 20:57:35.405 315 18171.43 169.12 52841.85 88888.00 2005-11-11 20:57:35.905 315 18171.37 169.12 52841.75 88888.00 2005-11-11 20:57:36.405 315 18171.37 169.08 52841.75 88888.00 2005-11-11 20:57:36.905 315 18171.34 169.10 52841.73 88888.00 2005-11-11 20:57:37.405 315 18171.39 169.21 52841.61 88888.00 2005-11-11 20:57:37.905 315 18171.29 169.13 52841.73 88888.00 2005-11-11 20:57:38.405 315 18171.31 169.12 52841.77 88888.00 2005-11-11 20:57:38.905 315 18171.41 169.14 52841.90 88888.00 2005-11-11 20:57:39.405 315 18171.47 169.19 52841.79 88888.00 2005-11-11 20:57:39.905 315 18171.50 169.25 52841.85 88888.00 2005-11-11 20:57:40.405 315 18171.49 169.29 52841.83 88888.00 2005-11-11 20:57:40.905 315 18171.49 169.25 52841.83 88888.00 2005-11-11 20:57:41.405 315 18171.53 169.17 52841.88 88888.00 2005-11-11 20:57:41.905 315 18171.57 169.10 52841.97 88888.00 2005-11-11 20:57:42.405 315 18171.56 169.23 52841.85 88888.00 2005-11-11 20:57:42.905 315 18171.58 169.19 52841.79 88888.00 2005-11-11 20:57:43.405 315 18171.45 169.17 52841.90 88888.00 2005-11-11 20:57:43.905 315 18171.36 169.17 52841.97 88888.00 2005-11-11 20:57:44.405 315 18171.57 169.12 52841.98 88888.00 2005-11-11 20:57:44.905 315 18171.71 169.13 52841.90 88888.00 2005-11-11 20:57:45.405 315 18171.72 169.14 52841.93 88888.00 2005-11-11 20:57:45.905 315 18171.52 169.16 52841.94 88888.00 2005-11-11 20:57:46.405 315 18171.50 169.10 52841.93 88888.00 2005-11-11 20:57:46.905 315 18171.58 169.12 52841.97 88888.00 2005-11-11 20:57:47.405 315 18171.42 169.14 52842.06 88888.00 2005-11-11 20:57:47.905 315 18171.53 169.10 52842.10 88888.00 2005-11-11 20:57:48.405 315 18171.63 169.01 52841.97 88888.00 2005-11-11 20:57:48.905 315 18171.65 169.01 52841.93 88888.00 2005-11-11 20:57:49.405 315 18171.67 169.11 52841.96 88888.00 2005-11-11 20:57:49.905 315 18171.51 169.18 52842.00 88888.00 2005-11-11 20:57:50.405 315 18171.50 169.13 52842.07 88888.00 2005-11-11 20:57:50.905 315 18171.53 169.09 52842.07 88888.00 2005-11-11 20:57:51.405 315 18171.46 169.04 52842.00 88888.00 2005-11-11 20:57:51.905 315 18171.63 169.10 52841.94 88888.00 2005-11-11 20:57:52.405 315 18171.74 169.19 52841.81 88888.00 2005-11-11 20:57:52.905 315 18171.75 169.17 52841.87 88888.00 2005-11-11 20:57:53.405 315 18171.82 169.15 52841.85 88888.00 2005-11-11 20:57:53.905 315 18171.64 169.07 52842.00 88888.00 2005-11-11 20:57:54.405 315 18171.51 168.94 52841.95 88888.00 2005-11-11 20:57:54.905 315 18171.55 168.86 52841.94 88888.00 2005-11-11 20:57:55.405 315 18171.60 168.97 52841.91 88888.00 2005-11-11 20:57:55.905 315 18171.55 169.06 52842.02 88888.00 2005-11-11 20:57:56.405 315 18171.40 169.09 52841.92 88888.00 2005-11-11 20:57:56.905 315 18171.44 169.04 52841.95 88888.00 2005-11-11 20:57:57.405 315 18171.53 168.96 52842.07 88888.00 2005-11-11 20:57:57.905 315 18171.64 168.91 52842.04 88888.00 2005-11-11 20:57:58.405 315 18171.64 168.90 52842.07 88888.00 2005-11-11 20:57:58.905 315 18171.54 169.02 52842.00 88888.00 2005-11-11 20:57:59.405 315 18171.55 169.00 52841.97 88888.00 2005-11-11 20:57:59.905 315 18171.54 168.99 52842.06 88888.00 2005-11-11 20:58:00.405 315 18171.66 169.07 52842.25 88888.00 2005-11-11 20:58:00.905 315 18171.63 169.05 52842.31 88888.00 2005-11-11 20:58:01.405 315 18171.54 168.98 52842.35 88888.00 2005-11-11 20:58:01.905 315 18171.53 169.01 52842.39 88888.00 2005-11-11 20:58:02.405 315 18171.53 168.91 52842.31 88888.00 2005-11-11 20:58:02.905 315 18171.39 168.83 52842.25 88888.00 2005-11-11 20:58:03.405 315 18171.42 168.81 52842.26 88888.00 2005-11-11 20:58:03.905 315 18171.47 168.82 52842.22 88888.00 2005-11-11 20:58:04.405 315 18171.41 168.84 52842.23 88888.00 2005-11-11 20:58:04.905 315 18171.41 168.89 52842.28 88888.00 2005-11-11 20:58:05.405 315 18171.36 168.87 52842.35 88888.00 2005-11-11 20:58:05.905 315 18171.47 168.91 52842.38 88888.00 2005-11-11 20:58:06.405 315 18171.56 168.90 52842.38 88888.00 2005-11-11 20:58:06.905 315 18171.52 168.94 52842.43 88888.00 2005-11-11 20:58:07.405 315 18171.52 168.96 52842.42 88888.00 2005-11-11 20:58:07.905 315 18171.37 168.85 52842.51 88888.00 2005-11-11 20:58:08.405 315 18171.50 168.83 52842.54 88888.00 2005-11-11 20:58:08.905 315 18171.55 168.82 52842.41 88888.00 2005-11-11 20:58:09.405 315 18171.50 168.83 52842.28 88888.00 2005-11-11 20:58:09.905 315 18171.41 168.71 52842.28 88888.00 2005-11-11 20:58:10.405 315 18171.35 168.74 52842.29 88888.00 2005-11-11 20:58:10.905 315 18171.28 168.81 52842.29 88888.00 2005-11-11 20:58:11.405 315 18171.45 168.78 52842.27 88888.00 2005-11-11 20:58:11.905 315 18171.60 168.77 52842.16 88888.00 2005-11-11 20:58:12.405 315 18171.63 168.69 52842.09 88888.00 2005-11-11 20:58:12.905 315 18171.69 168.78 52842.11 88888.00 2005-11-11 20:58:13.405 315 18171.76 168.83 52842.20 88888.00 2005-11-11 20:58:13.905 315 18171.79 168.81 52842.25 88888.00 2005-11-11 20:58:14.405 315 18171.76 168.78 52842.23 88888.00 2005-11-11 20:58:14.905 315 18171.75 168.70 52842.11 88888.00 2005-11-11 20:58:15.405 315 18171.71 168.67 52842.08 88888.00 2005-11-11 20:58:15.905 315 18171.73 168.70 52842.10 88888.00 2005-11-11 20:58:16.405 315 18171.67 168.69 52842.12 88888.00 2005-11-11 20:58:16.905 315 18171.71 168.73 52842.16 88888.00 2005-11-11 20:58:17.405 315 18171.67 168.78 52842.30 88888.00 2005-11-11 20:58:17.905 315 18171.56 168.78 52842.25 88888.00 2005-11-11 20:58:18.405 315 18171.67 168.69 52842.16 88888.00 2005-11-11 20:58:18.905 315 18171.74 168.59 52842.21 88888.00 2005-11-11 20:58:19.405 315 18171.72 168.59 52842.28 88888.00 2005-11-11 20:58:19.905 315 18171.67 168.71 52842.32 88888.00 2005-11-11 20:58:20.405 315 18171.75 168.81 52842.35 88888.00 2005-11-11 20:58:20.905 315 18171.83 168.78 52842.23 88888.00 2005-11-11 20:58:21.405 315 18171.91 168.81 52842.28 88888.00 2005-11-11 20:58:21.905 315 18171.88 168.94 52842.33 88888.00 2005-11-11 20:58:22.405 315 18171.79 168.84 52842.31 88888.00 2005-11-11 20:58:22.905 315 18171.83 168.74 52842.33 88888.00 2005-11-11 20:58:23.405 315 18171.85 168.67 52842.33 88888.00 2005-11-11 20:58:23.905 315 18171.64 168.66 52842.27 88888.00 2005-11-11 20:58:24.405 315 18171.57 168.67 52842.39 88888.00 2005-11-11 20:58:24.905 315 18171.55 168.65 52842.46 88888.00 2005-11-11 20:58:25.405 315 18171.52 168.73 52842.43 88888.00 2005-11-11 20:58:25.905 315 18171.49 168.82 52842.34 88888.00 2005-11-11 20:58:26.405 315 18171.50 168.78 52842.25 88888.00 2005-11-11 20:58:26.905 315 18171.54 168.57 52842.10 88888.00 2005-11-11 20:58:27.405 315 18171.56 168.51 52842.16 88888.00 2005-11-11 20:58:27.905 315 18171.47 168.57 52842.14 88888.00 2005-11-11 20:58:28.405 315 18171.43 168.59 52842.18 88888.00 2005-11-11 20:58:28.905 315 18171.51 168.62 52842.31 88888.00 2005-11-11 20:58:29.405 315 18171.55 168.68 52842.39 88888.00 2005-11-11 20:58:29.905 315 18171.57 168.71 52842.25 88888.00 2005-11-11 20:58:30.405 315 18171.69 168.62 52842.27 88888.00 2005-11-11 20:58:30.905 315 18171.80 168.56 52842.10 88888.00 2005-11-11 20:58:31.405 315 18171.99 168.61 52842.16 88888.00 2005-11-11 20:58:31.905 315 18171.89 168.65 52842.21 88888.00 2005-11-11 20:58:32.405 315 18171.88 168.61 52842.22 88888.00 2005-11-11 20:58:32.905 315 18171.86 168.57 52842.00 88888.00 2005-11-11 20:58:33.405 315 18171.89 168.62 52842.00 88888.00 2005-11-11 20:58:33.905 315 18171.96 168.59 52842.02 88888.00 2005-11-11 20:58:34.405 315 18171.89 168.65 52842.18 88888.00 2005-11-11 20:58:34.905 315 18171.99 168.77 52842.29 88888.00 2005-11-11 20:58:35.405 315 18172.04 168.78 52842.25 88888.00 2005-11-11 20:58:35.905 315 18171.91 168.79 52842.37 88888.00 2005-11-11 20:58:36.405 315 18171.98 168.72 52842.43 88888.00 2005-11-11 20:58:36.905 315 18171.96 168.72 52842.31 88888.00 2005-11-11 20:58:37.405 315 18171.91 168.69 52842.22 88888.00 2005-11-11 20:58:37.905 315 18171.95 168.73 52842.28 88888.00 2005-11-11 20:58:38.405 315 18171.95 168.81 52842.22 88888.00 2005-11-11 20:58:38.905 315 18171.96 168.84 52842.20 88888.00 2005-11-11 20:58:39.405 315 18171.96 168.83 52842.18 88888.00 2005-11-11 20:58:39.905 315 18172.05 168.89 52842.21 88888.00 2005-11-11 20:58:40.405 315 18172.16 168.87 52842.09 88888.00 2005-11-11 20:58:40.905 315 18172.12 168.87 52842.04 88888.00 2005-11-11 20:58:41.405 315 18172.12 168.83 52842.15 88888.00 2005-11-11 20:58:41.905 315 18172.12 168.73 52842.16 88888.00 2005-11-11 20:58:42.405 315 18172.20 168.65 52842.17 88888.00 2005-11-11 20:58:42.905 315 18172.15 168.66 52842.31 88888.00 2005-11-11 20:58:43.405 315 18172.20 168.71 52842.39 88888.00 2005-11-11 20:58:43.905 315 18172.25 168.76 52842.32 88888.00 2005-11-11 20:58:44.405 315 18172.15 168.78 52842.29 88888.00 2005-11-11 20:58:44.905 315 18172.11 168.81 52842.35 88888.00 2005-11-11 20:58:45.405 315 18172.28 168.84 52842.41 88888.00 2005-11-11 20:58:45.905 315 18172.47 168.84 52842.44 88888.00 2005-11-11 20:58:46.405 315 18172.36 168.78 52842.27 88888.00 2005-11-11 20:58:46.905 315 18172.34 168.83 52842.16 88888.00 2005-11-11 20:58:47.405 315 18172.44 168.91 52842.06 88888.00 2005-11-11 20:58:47.905 315 18172.66 168.88 52842.14 88888.00 2005-11-11 20:58:48.405 315 18172.63 168.81 52842.20 88888.00 2005-11-11 20:58:48.905 315 18172.64 168.77 52842.16 88888.00 2005-11-11 20:58:49.405 315 18172.65 168.82 52842.23 88888.00 2005-11-11 20:58:49.905 315 18172.58 168.77 52842.21 88888.00 2005-11-11 20:58:50.405 315 18172.53 168.79 52842.19 88888.00 2005-11-11 20:58:50.905 315 18172.58 168.86 52842.18 88888.00 2005-11-11 20:58:51.405 315 18172.59 168.86 52842.28 88888.00 2005-11-11 20:58:51.905 315 18172.48 168.84 52842.37 88888.00 2005-11-11 20:58:52.405 315 18172.54 168.88 52842.21 88888.00 2005-11-11 20:58:52.905 315 18172.58 168.86 52842.22 88888.00 2005-11-11 20:58:53.405 315 18172.45 168.85 52842.28 88888.00 2005-11-11 20:58:53.905 315 18172.39 168.78 52842.32 88888.00 2005-11-11 20:58:54.405 315 18172.32 168.81 52842.31 88888.00 2005-11-11 20:58:54.905 315 18172.37 168.79 52842.35 88888.00 2005-11-11 20:58:55.405 315 18172.36 168.74 52842.29 88888.00 2005-11-11 20:58:55.905 315 18172.38 168.80 52842.28 88888.00 2005-11-11 20:58:56.405 315 18172.40 168.79 52842.31 88888.00 2005-11-11 20:58:56.905 315 18172.38 168.73 52842.40 88888.00 2005-11-11 20:58:57.405 315 18172.28 168.62 52842.41 88888.00 2005-11-11 20:58:57.905 315 18172.29 168.69 52842.35 88888.00 2005-11-11 20:58:58.405 315 18172.38 168.71 52842.21 88888.00 2005-11-11 20:58:58.905 315 18172.45 168.77 52842.11 88888.00 2005-11-11 20:58:59.405 315 18172.50 168.69 52842.21 88888.00 2005-11-11 20:58:59.905 315 18172.47 168.71 52842.21 88888.00 2005-11-11 20:59:00.405 315 18172.45 168.76 52842.19 88888.00 2005-11-11 20:59:00.905 315 18172.56 168.78 52842.15 88888.00 2005-11-11 20:59:01.405 315 18172.44 168.75 52842.08 88888.00 2005-11-11 20:59:01.905 315 18172.40 168.74 52842.10 88888.00 2005-11-11 20:59:02.405 315 18172.36 168.68 52842.19 88888.00 2005-11-11 20:59:02.905 315 18172.56 168.66 52842.27 88888.00 2005-11-11 20:59:03.405 315 18172.64 168.68 52842.27 88888.00 2005-11-11 20:59:03.905 315 18172.70 168.67 52842.32 88888.00 2005-11-11 20:59:04.405 315 18172.67 168.59 52842.39 88888.00 2005-11-11 20:59:04.905 315 18172.64 168.61 52842.34 88888.00 2005-11-11 20:59:05.405 315 18172.64 168.74 52842.31 88888.00 2005-11-11 20:59:05.905 315 18172.60 168.81 52842.31 88888.00 2005-11-11 20:59:06.405 315 18172.61 168.75 52842.38 88888.00 2005-11-11 20:59:06.905 315 18172.59 168.73 52842.38 88888.00 2005-11-11 20:59:07.405 315 18172.51 168.76 52842.31 88888.00 2005-11-11 20:59:07.905 315 18172.56 168.76 52842.33 88888.00 2005-11-11 20:59:08.405 315 18172.49 168.78 52842.32 88888.00 2005-11-11 20:59:08.905 315 18172.51 168.82 52842.42 88888.00 2005-11-11 20:59:09.405 315 18172.48 168.81 52842.44 88888.00 2005-11-11 20:59:09.905 315 18172.43 168.90 52842.40 88888.00 2005-11-11 20:59:10.405 315 18172.39 168.88 52842.46 88888.00 2005-11-11 20:59:10.905 315 18172.28 168.91 52842.57 88888.00 2005-11-11 20:59:11.405 315 18172.20 168.84 52842.45 88888.00 2005-11-11 20:59:11.905 315 18172.25 168.83 52842.51 88888.00 2005-11-11 20:59:12.405 315 18172.38 168.87 52842.46 88888.00 2005-11-11 20:59:12.905 315 18172.40 168.84 52842.53 88888.00 2005-11-11 20:59:13.405 315 18172.34 168.78 52842.69 88888.00 2005-11-11 20:59:13.905 315 18172.55 168.78 52842.68 88888.00 2005-11-11 20:59:14.405 315 18172.53 168.80 52842.63 88888.00 2005-11-11 20:59:14.905 315 18172.61 168.81 52842.62 88888.00 2005-11-11 20:59:15.405 315 18172.61 168.82 52842.64 88888.00 2005-11-11 20:59:15.905 315 18172.55 168.90 52842.49 88888.00 2005-11-11 20:59:16.405 315 18172.59 168.89 52842.33 88888.00 2005-11-11 20:59:16.905 315 18172.56 168.81 52842.41 88888.00 2005-11-11 20:59:17.405 315 18172.49 168.88 52842.49 88888.00 2005-11-11 20:59:17.905 315 18172.53 168.89 52842.48 88888.00 2005-11-11 20:59:18.405 315 18172.66 168.90 52842.57 88888.00 2005-11-11 20:59:18.905 315 18172.65 168.97 52842.63 88888.00 2005-11-11 20:59:19.405 315 18172.74 168.84 52842.63 88888.00 2005-11-11 20:59:19.905 315 18172.69 168.77 52842.55 88888.00 2005-11-11 20:59:20.405 315 18172.69 168.77 52842.54 88888.00 2005-11-11 20:59:20.905 315 18172.75 168.82 52842.43 88888.00 2005-11-11 20:59:21.405 315 18172.78 168.91 52842.42 88888.00 2005-11-11 20:59:21.905 315 18172.74 168.86 52842.42 88888.00 2005-11-11 20:59:22.405 315 18172.66 168.83 52842.42 88888.00 2005-11-11 20:59:22.905 315 18172.67 168.83 52842.32 88888.00 2005-11-11 20:59:23.405 315 18172.65 168.75 52842.49 88888.00 2005-11-11 20:59:23.905 315 18172.60 168.66 52842.54 88888.00 2005-11-11 20:59:24.405 315 18172.61 168.66 52842.41 88888.00 2005-11-11 20:59:24.905 315 18172.66 168.81 52842.40 88888.00 2005-11-11 20:59:25.405 315 18172.55 168.81 52842.34 88888.00 2005-11-11 20:59:25.905 315 18172.51 168.76 52842.28 88888.00 2005-11-11 20:59:26.405 315 18172.55 168.76 52842.19 88888.00 2005-11-11 20:59:26.905 315 18172.63 168.80 52842.18 88888.00 2005-11-11 20:59:27.405 315 18172.55 168.82 52842.19 88888.00 2005-11-11 20:59:27.905 315 18172.49 168.84 52842.29 88888.00 2005-11-11 20:59:28.405 315 18172.49 169.01 52842.33 88888.00 2005-11-11 20:59:28.905 315 18172.43 168.94 52842.28 88888.00 2005-11-11 20:59:29.405 315 18172.47 168.82 52842.26 88888.00 2005-11-11 20:59:29.905 315 18172.41 168.86 52842.33 88888.00 2005-11-11 20:59:30.405 315 18172.55 168.92 52842.31 88888.00 2005-11-11 20:59:30.905 315 18172.58 169.01 52842.34 88888.00 2005-11-11 20:59:31.405 315 18172.60 169.03 52842.32 88888.00 2005-11-11 20:59:31.905 315 18172.62 168.99 52842.23 88888.00 2005-11-11 20:59:32.405 315 18172.62 168.97 52842.28 88888.00 2005-11-11 20:59:32.905 315 18172.60 168.95 52842.30 88888.00 2005-11-11 20:59:33.405 315 18172.62 168.92 52842.27 88888.00 2005-11-11 20:59:33.905 315 18172.63 168.99 52842.26 88888.00 2005-11-11 20:59:34.405 315 18172.61 169.00 52842.31 88888.00 2005-11-11 20:59:34.905 315 18172.62 169.06 52842.12 88888.00 2005-11-11 20:59:35.405 315 18172.63 169.07 52842.10 88888.00 2005-11-11 20:59:35.905 315 18172.58 169.16 52842.06 88888.00 2005-11-11 20:59:36.405 315 18172.62 169.20 52842.14 88888.00 2005-11-11 20:59:36.905 315 18172.64 169.12 52842.23 88888.00 2005-11-11 20:59:37.405 315 18172.64 169.07 52842.27 88888.00 2005-11-11 20:59:37.905 315 18172.65 169.12 52842.18 88888.00 2005-11-11 20:59:38.405 315 18172.43 169.14 52842.23 88888.00 2005-11-11 20:59:38.905 315 18172.30 169.09 52842.31 88888.00 2005-11-11 20:59:39.405 315 18172.36 169.07 52842.25 88888.00 2005-11-11 20:59:39.905 315 18172.23 169.04 52842.22 88888.00 2005-11-11 20:59:40.405 315 18172.17 169.10 52842.25 88888.00 2005-11-11 20:59:40.905 315 18171.91 169.15 52842.04 88888.00 2005-11-11 20:59:41.405 315 18171.86 169.15 52842.06 88888.00 2005-11-11 20:59:41.905 315 18171.95 169.20 52842.14 88888.00 2005-11-11 20:59:42.405 315 18171.95 169.11 52842.17 88888.00 2005-11-11 20:59:42.905 315 18171.82 169.00 52842.23 88888.00 2005-11-11 20:59:43.405 315 18171.80 169.04 52842.33 88888.00 2005-11-11 20:59:43.905 315 18171.85 169.02 52842.31 88888.00 2005-11-11 20:59:44.405 315 18171.85 169.00 52842.38 88888.00 2005-11-11 20:59:44.905 315 18172.01 168.96 52842.37 88888.00 2005-11-11 20:59:45.405 315 18171.94 168.96 52842.32 88888.00 2005-11-11 20:59:45.905 315 18171.97 168.96 52842.39 88888.00 2005-11-11 20:59:46.405 315 18172.00 168.86 52842.37 88888.00 2005-11-11 20:59:46.905 315 18171.93 168.84 52842.35 88888.00 2005-11-11 20:59:47.405 315 18171.96 168.92 52842.42 88888.00 2005-11-11 20:59:47.905 315 18172.07 168.98 52842.30 88888.00 2005-11-11 20:59:48.405 315 18172.05 168.99 52842.21 88888.00 2005-11-11 20:59:48.905 315 18172.05 169.00 52842.27 88888.00 2005-11-11 20:59:49.405 315 18172.08 168.97 52842.32 88888.00 2005-11-11 20:59:49.905 315 18172.05 169.01 52842.45 88888.00 2005-11-11 20:59:50.405 315 18171.96 168.98 52842.55 88888.00 2005-11-11 20:59:50.905 315 18171.87 169.00 52842.41 88888.00 2005-11-11 20:59:51.405 315 18171.84 169.02 52842.35 88888.00 2005-11-11 20:59:51.905 315 18171.79 169.05 52842.37 88888.00 2005-11-11 20:59:52.405 315 18171.87 169.05 52842.38 88888.00 2005-11-11 20:59:52.905 315 18171.79 169.08 52842.41 88888.00 2005-11-11 20:59:53.405 315 18171.67 169.13 52842.35 88888.00 2005-11-11 20:59:53.905 315 18171.78 169.16 52842.48 88888.00 2005-11-11 20:59:54.405 315 18171.75 169.14 52842.52 88888.00 2005-11-11 20:59:54.905 315 18171.71 169.11 52842.46 88888.00 2005-11-11 20:59:55.405 315 18171.72 169.15 52842.49 88888.00 2005-11-11 20:59:55.905 315 18171.76 169.09 52842.34 88888.00 2005-11-11 20:59:56.405 315 18171.62 169.14 52842.29 88888.00 2005-11-11 20:59:56.905 315 18171.43 169.22 52842.40 88888.00 2005-11-11 20:59:57.405 315 18171.31 169.24 52842.37 88888.00 2005-11-11 20:59:57.905 315 18171.29 169.17 52842.42 88888.00 2005-11-11 20:59:58.405 315 18171.28 169.09 52842.40 88888.00 2005-11-11 20:59:58.905 315 18171.31 169.08 52842.35 88888.00 2005-11-11 20:59:59.405 315 18171.29 169.12 52842.35 88888.00 2005-11-11 20:59:59.905 315 18171.21 169.16 52842.37 88888.00 2005-11-11 21:00:00.405 315 18171.30 169.13 52842.40 88888.00 2005-11-11 21:00:00.905 315 18171.47 169.12 52842.37 88888.00 2005-11-11 21:00:01.405 315 18171.54 169.08 52842.46 88888.00 2005-11-11 21:00:01.905 315 18171.47 169.06 52842.51 88888.00 2005-11-11 21:00:02.405 315 18171.45 169.02 52842.45 88888.00 2005-11-11 21:00:02.905 315 18171.54 169.02 52842.50 88888.00 2005-11-11 21:00:03.405 315 18171.51 169.09 52842.46 88888.00 2005-11-11 21:00:03.905 315 18171.54 169.18 52842.41 88888.00 2005-11-11 21:00:04.405 315 18171.52 169.18 52842.45 88888.00 2005-11-11 21:00:04.905 315 18171.43 169.10 52842.54 88888.00 2005-11-11 21:00:05.405 315 18171.20 169.04 52842.56 88888.00 2005-11-11 21:00:05.905 315 18171.01 169.01 52842.60 88888.00 2005-11-11 21:00:06.405 315 18170.98 169.03 52842.57 88888.00 2005-11-11 21:00:06.905 315 18170.93 169.03 52842.60 88888.00 2005-11-11 21:00:07.405 315 18170.92 169.00 52842.62 88888.00 2005-11-11 21:00:07.905 315 18170.97 168.95 52842.69 88888.00 2005-11-11 21:00:08.405 315 18171.01 168.98 52842.77 88888.00 2005-11-11 21:00:08.905 315 18171.01 168.98 52842.80 88888.00 2005-11-11 21:00:09.405 315 18170.91 168.84 52842.49 88888.00 2005-11-11 21:00:09.905 315 18170.95 168.92 52842.48 88888.00 2005-11-11 21:00:10.405 315 18171.00 168.98 52842.50 88888.00 2005-11-11 21:00:10.905 315 18170.92 168.99 52842.48 88888.00 2005-11-11 21:00:11.405 315 18170.95 168.98 52842.43 88888.00 2005-11-11 21:00:11.905 315 18171.14 169.00 52842.55 88888.00 2005-11-11 21:00:12.405 315 18171.18 169.04 52842.66 88888.00 2005-11-11 21:00:12.905 315 18171.08 168.90 52842.58 88888.00 2005-11-11 21:00:13.405 315 18171.07 168.85 52842.42 88888.00 2005-11-11 21:00:13.905 315 18171.00 168.87 52842.37 88888.00 2005-11-11 21:00:14.405 315 18170.97 168.90 52842.37 88888.00 2005-11-11 21:00:14.905 315 18170.87 168.92 52842.41 88888.00 2005-11-11 21:00:15.405 315 18170.91 168.85 52842.32 88888.00 2005-11-11 21:00:15.905 315 18170.97 168.88 52842.28 88888.00 2005-11-11 21:00:16.405 315 18171.00 168.84 52842.39 88888.00 2005-11-11 21:00:16.905 315 18171.01 168.81 52842.51 88888.00 2005-11-11 21:00:17.405 315 18171.03 168.83 52842.51 88888.00 2005-11-11 21:00:17.905 315 18171.01 168.77 52842.50 88888.00 2005-11-11 21:00:18.405 315 18170.95 168.72 52842.51 88888.00 2005-11-11 21:00:18.905 315 18170.95 168.70 52842.51 88888.00 2005-11-11 21:00:19.405 315 18170.91 168.82 52842.60 88888.00 2005-11-11 21:00:19.905 315 18171.00 168.81 52842.72 88888.00 2005-11-11 21:00:20.405 315 18171.04 168.74 52842.57 88888.00 2005-11-11 21:00:20.905 315 18171.10 168.73 52842.51 88888.00 2005-11-11 21:00:21.405 315 18170.98 168.69 52842.50 88888.00 2005-11-11 21:00:21.905 315 18171.03 168.73 52842.50 88888.00 2005-11-11 21:00:22.405 315 18171.22 168.72 52842.62 88888.00 2005-11-11 21:00:22.905 315 18171.20 168.74 52842.68 88888.00 2005-11-11 21:00:23.405 315 18171.11 168.74 52842.52 88888.00 2005-11-11 21:00:23.905 315 18171.22 168.72 52842.51 88888.00 2005-11-11 21:00:24.405 315 18171.28 168.65 52842.56 88888.00 2005-11-11 21:00:24.905 315 18171.14 168.71 52842.53 88888.00 2005-11-11 21:00:25.405 315 18171.09 168.78 52842.58 88888.00 2005-11-11 21:00:25.905 315 18171.10 168.84 52842.60 88888.00 2005-11-11 21:00:26.405 315 18171.09 168.80 52842.72 88888.00 2005-11-11 21:00:26.905 315 18171.12 168.77 52842.60 88888.00 2005-11-11 21:00:27.405 315 18171.15 168.79 52842.45 88888.00 2005-11-11 21:00:27.905 315 18171.13 168.79 52842.39 88888.00 2005-11-11 21:00:28.405 315 18171.09 168.68 52842.42 88888.00 2005-11-11 21:00:28.905 315 18171.04 168.70 52842.54 88888.00 2005-11-11 21:00:29.405 315 18170.99 168.73 52842.57 88888.00 2005-11-11 21:00:29.905 315 18170.98 168.69 52842.55 88888.00 2005-11-11 21:00:30.405 315 18171.03 168.72 52842.57 88888.00 2005-11-11 21:00:30.905 315 18171.06 168.72 52842.55 88888.00 2005-11-11 21:00:31.405 315 18170.95 168.68 52842.48 88888.00 2005-11-11 21:00:31.905 315 18170.86 168.65 52842.55 88888.00 2005-11-11 21:00:32.405 315 18170.98 168.68 52842.52 88888.00 2005-11-11 21:00:32.905 315 18171.11 168.74 52842.50 88888.00 2005-11-11 21:00:33.405 315 18171.10 168.80 52842.53 88888.00 2005-11-11 21:00:33.905 315 18171.06 168.88 52842.46 88888.00 2005-11-11 21:00:34.405 315 18171.13 168.85 52842.23 88888.00 2005-11-11 21:00:34.905 315 18170.93 168.84 52842.35 88888.00 2005-11-11 21:00:35.405 315 18170.88 168.82 52842.51 88888.00 2005-11-11 21:00:35.905 315 18171.01 168.87 52842.56 88888.00 2005-11-11 21:00:36.405 315 18170.95 168.82 52842.46 88888.00 2005-11-11 21:00:36.905 315 18170.93 168.84 52842.38 88888.00 2005-11-11 21:00:37.405 315 18170.91 168.85 52842.42 88888.00 2005-11-11 21:00:37.905 315 18170.96 168.87 52842.53 88888.00 2005-11-11 21:00:38.405 315 18170.92 168.88 52842.57 88888.00 2005-11-11 21:00:38.905 315 18170.90 168.83 52842.56 88888.00 2005-11-11 21:00:39.405 315 18170.97 168.84 52842.52 88888.00 2005-11-11 21:00:39.905 315 18171.10 168.78 52842.44 88888.00 2005-11-11 21:00:40.405 315 18171.03 168.78 52842.41 88888.00 2005-11-11 21:00:40.905 315 18170.96 168.79 52842.51 88888.00 2005-11-11 21:00:41.405 315 18170.97 168.70 52842.50 88888.00 2005-11-11 21:00:41.905 315 18171.02 168.68 52842.38 88888.00 2005-11-11 21:00:42.405 315 18171.15 168.75 52842.33 88888.00 2005-11-11 21:00:42.905 315 18171.10 168.69 52842.41 88888.00 2005-11-11 21:00:43.405 315 18171.17 168.59 52842.51 88888.00 2005-11-11 21:00:43.905 315 18171.12 168.62 52842.49 88888.00 2005-11-11 21:00:44.405 315 18171.11 168.68 52842.38 88888.00 2005-11-11 21:00:44.905 315 18171.17 168.71 52842.45 88888.00 2005-11-11 21:00:45.405 315 18171.23 168.72 52842.50 88888.00 2005-11-11 21:00:45.905 315 18171.22 168.73 52842.42 88888.00 2005-11-11 21:00:46.405 315 18171.23 168.77 52842.39 88888.00 2005-11-11 21:00:46.905 315 18171.28 168.69 52842.50 88888.00 2005-11-11 21:00:47.405 315 18171.17 168.68 52842.41 88888.00 2005-11-11 21:00:47.905 315 18171.22 168.74 52842.39 88888.00 2005-11-11 21:00:48.405 315 18171.18 168.76 52842.46 88888.00 2005-11-11 21:00:48.905 315 18171.32 168.76 52842.57 88888.00 2005-11-11 21:00:49.405 315 18171.19 168.80 52842.52 88888.00 2005-11-11 21:00:49.905 315 18171.13 168.80 52842.46 88888.00 2005-11-11 21:00:50.405 315 18171.10 168.80 52842.42 88888.00 2005-11-11 21:00:50.905 315 18170.99 168.83 52842.43 88888.00 2005-11-11 21:00:51.405 315 18171.00 168.87 52842.48 88888.00 2005-11-11 21:00:51.905 315 18171.03 168.87 52842.37 88888.00 2005-11-11 21:00:52.405 315 18171.09 168.86 52842.42 88888.00 2005-11-11 21:00:52.905 315 18171.14 168.82 52842.56 88888.00 2005-11-11 21:00:53.405 315 18171.29 168.76 52842.66 88888.00 2005-11-11 21:00:53.905 315 18171.21 168.74 52842.58 88888.00 2005-11-11 21:00:54.405 315 18171.11 168.74 52842.45 88888.00 2005-11-11 21:00:54.905 315 18171.26 168.77 52842.39 88888.00 2005-11-11 21:00:55.405 315 18171.46 168.76 52842.31 88888.00 2005-11-11 21:00:55.905 315 18171.52 168.77 52842.28 88888.00 2005-11-11 21:00:56.405 315 18171.43 168.80 52842.31 88888.00 2005-11-11 21:00:56.905 315 18171.33 168.79 52842.37 88888.00 2005-11-11 21:00:57.405 315 18171.30 168.80 52842.49 88888.00 2005-11-11 21:00:57.905 315 18171.24 168.91 52842.44 88888.00 2005-11-11 21:00:58.405 315 18171.26 168.86 52842.43 88888.00 2005-11-11 21:00:58.905 315 18171.33 168.88 52842.42 88888.00 2005-11-11 21:00:59.405 315 18171.37 169.01 52842.52 88888.00 2005-11-11 21:00:59.905 315 18171.28 168.99 52842.42 88888.00 2005-11-11 21:01:00.405 315 18171.26 169.00 52842.33 88888.00 2005-11-11 21:01:00.905 315 18171.24 169.00 52842.33 88888.00 2005-11-11 21:01:01.405 315 18171.25 169.06 52842.44 88888.00 2005-11-11 21:01:01.905 315 18171.29 168.99 52842.54 88888.00 2005-11-11 21:01:02.405 315 18171.26 169.01 52842.57 88888.00 2005-11-11 21:01:02.905 315 18171.29 169.00 52842.50 88888.00 2005-11-11 21:01:03.405 315 18171.23 168.97 52842.52 88888.00 2005-11-11 21:01:03.905 315 18171.09 168.94 52842.55 88888.00 2005-11-11 21:01:04.405 315 18171.06 168.98 52842.52 88888.00 2005-11-11 21:01:04.905 315 18171.07 168.88 52842.52 88888.00 2005-11-11 21:01:05.405 315 18171.06 168.94 52842.37 88888.00 2005-11-11 21:01:05.905 315 18171.08 169.03 52842.30 88888.00 2005-11-11 21:01:06.405 315 18171.14 169.03 52842.18 88888.00 2005-11-11 21:01:06.905 315 18171.07 169.01 52842.33 88888.00 2005-11-11 21:01:07.405 315 18171.10 169.00 52842.42 88888.00 2005-11-11 21:01:07.905 315 18171.22 168.99 52842.44 88888.00 2005-11-11 21:01:08.405 315 18171.15 169.01 52842.57 88888.00 2005-11-11 21:01:08.905 315 18171.20 169.02 52842.52 88888.00 2005-11-11 21:01:09.405 315 18171.30 169.03 52842.42 88888.00 2005-11-11 21:01:09.905 315 18171.24 169.05 52842.40 88888.00 2005-11-11 21:01:10.405 315 18171.18 169.04 52842.41 88888.00 2005-11-11 21:01:10.905 315 18171.19 169.06 52842.55 88888.00 2005-11-11 21:01:11.405 315 18171.24 169.09 52842.53 88888.00 2005-11-11 21:01:11.905 315 18171.25 169.00 52842.34 88888.00 2005-11-11 21:01:12.405 315 18171.55 168.99 52842.39 88888.00 2005-11-11 21:01:12.905 315 18171.65 169.02 52842.45 88888.00 2005-11-11 21:01:13.405 315 18171.45 169.12 52842.51 88888.00 2005-11-11 21:01:13.905 315 18171.30 169.03 52842.42 88888.00 2005-11-11 21:01:14.405 315 18171.32 169.05 52842.43 88888.00 2005-11-11 21:01:14.905 315 18171.34 168.97 52842.57 88888.00 2005-11-11 21:01:15.405 315 18171.25 169.06 52842.62 88888.00 2005-11-11 21:01:15.905 315 18171.23 169.09 52842.43 88888.00 2005-11-11 21:01:16.405 315 18171.31 169.00 52842.51 88888.00 2005-11-11 21:01:16.905 315 18171.26 169.01 52842.58 88888.00 2005-11-11 21:01:17.405 315 18171.25 169.08 52842.51 88888.00 2005-11-11 21:01:17.905 315 18171.40 169.12 52842.42 88888.00 2005-11-11 21:01:18.405 315 18171.26 169.13 52842.33 88888.00 2005-11-11 21:01:18.905 315 18171.31 169.12 52842.35 88888.00 2005-11-11 21:01:19.405 315 18171.28 169.06 52842.43 88888.00 2005-11-11 21:01:19.905 315 18171.23 169.01 52842.42 88888.00 2005-11-11 21:01:20.405 315 18171.23 169.02 52842.37 88888.00 2005-11-11 21:01:20.905 315 18171.28 169.03 52842.42 88888.00 2005-11-11 21:01:21.405 315 18171.37 169.01 52842.52 88888.00 2005-11-11 21:01:21.905 315 18171.39 168.96 52842.42 88888.00 2005-11-11 21:01:22.405 315 18171.32 168.99 52842.39 88888.00 2005-11-11 21:01:22.905 315 18171.22 168.95 52842.39 88888.00 2005-11-11 21:01:23.405 315 18171.06 168.97 52842.41 88888.00 2005-11-11 21:01:23.905 315 18171.03 169.02 52842.53 88888.00 2005-11-11 21:01:24.405 315 18170.99 169.07 52842.52 88888.00 2005-11-11 21:01:24.905 315 18171.12 169.05 52842.46 88888.00 2005-11-11 21:01:25.405 315 18171.11 169.05 52842.45 88888.00 2005-11-11 21:01:25.905 315 18171.04 169.03 52842.35 88888.00 2005-11-11 21:01:26.405 315 18171.15 169.09 52842.27 88888.00 2005-11-11 21:01:26.905 315 18171.22 169.11 52842.23 88888.00 2005-11-11 21:01:27.405 315 18171.09 168.99 52842.37 88888.00 2005-11-11 21:01:27.905 315 18171.15 168.98 52842.39 88888.00 2005-11-11 21:01:28.405 315 18171.19 168.96 52842.33 88888.00 2005-11-11 21:01:28.905 315 18171.13 169.01 52842.42 88888.00 2005-11-11 21:01:29.405 315 18171.13 168.97 52842.42 88888.00 2005-11-11 21:01:29.905 315 18171.22 169.04 52842.54 88888.00 2005-11-11 21:01:30.405 315 18171.32 169.08 52842.51 88888.00 2005-11-11 21:01:30.905 315 18171.39 169.04 52842.54 88888.00 2005-11-11 21:01:31.405 315 18171.40 169.03 52842.55 88888.00 2005-11-11 21:01:31.905 315 18171.29 169.03 52842.52 88888.00 2005-11-11 21:01:32.405 315 18171.29 168.97 52842.41 88888.00 2005-11-11 21:01:32.905 315 18171.23 168.87 52842.52 88888.00 2005-11-11 21:01:33.405 315 18171.39 168.82 52842.56 88888.00 2005-11-11 21:01:33.905 315 18171.45 168.78 52842.65 88888.00 2005-11-11 21:01:34.405 315 18171.37 168.73 52842.54 88888.00 2005-11-11 21:01:34.905 315 18171.29 168.70 52842.55 88888.00 2005-11-11 21:01:35.405 315 18171.36 168.70 52842.54 88888.00 2005-11-11 21:01:35.905 315 18171.45 168.76 52842.57 88888.00 2005-11-11 21:01:36.405 315 18171.42 168.83 52842.48 88888.00 2005-11-11 21:01:36.905 315 18171.32 168.95 52842.45 88888.00 2005-11-11 21:01:37.405 315 18171.39 169.00 52842.44 88888.00 2005-11-11 21:01:37.905 315 18171.43 169.06 52842.38 88888.00 2005-11-11 21:01:38.405 315 18171.41 169.09 52842.43 88888.00 2005-11-11 21:01:38.905 315 18171.50 169.09 52842.45 88888.00 2005-11-11 21:01:39.405 315 18171.45 169.06 52842.33 88888.00 2005-11-11 21:01:39.905 315 18171.51 169.00 52842.29 88888.00 2005-11-11 21:01:40.405 315 18171.46 169.01 52842.21 88888.00 2005-11-11 21:01:40.905 315 18171.50 169.00 52842.29 88888.00 2005-11-11 21:01:41.405 315 18171.54 168.98 52842.27 88888.00 2005-11-11 21:01:41.905 315 18171.56 168.85 52842.38 88888.00 2005-11-11 21:01:42.405 315 18171.45 168.86 52842.28 88888.00 2005-11-11 21:01:42.905 315 18171.35 168.92 52842.28 88888.00 2005-11-11 21:01:43.405 315 18171.42 168.87 52842.38 88888.00 2005-11-11 21:01:43.905 315 18171.52 168.87 52842.32 88888.00 2005-11-11 21:01:44.405 315 18171.55 168.99 52842.34 88888.00 2005-11-11 21:01:44.905 315 18171.65 169.05 52842.33 88888.00 2005-11-11 21:01:45.405 315 18171.51 169.12 52842.38 88888.00 2005-11-11 21:01:45.905 315 18171.42 169.16 52842.51 88888.00 2005-11-11 21:01:46.405 315 18171.33 169.16 52842.53 88888.00 2005-11-11 21:01:46.905 315 18171.32 169.04 52842.53 88888.00 2005-11-11 21:01:47.405 315 18171.33 168.98 52842.51 88888.00 2005-11-11 21:01:47.905 315 18171.28 169.12 52842.45 88888.00 2005-11-11 21:01:48.405 315 18171.26 169.17 52842.50 88888.00 2005-11-11 21:01:48.905 315 18171.21 169.09 52842.54 88888.00 2005-11-11 21:01:49.405 315 18171.28 169.12 52842.51 88888.00 2005-11-11 21:01:49.905 315 18171.28 169.12 52842.46 88888.00 2005-11-11 21:01:50.405 315 18171.34 169.19 52842.61 88888.00 2005-11-11 21:01:50.905 315 18171.19 169.15 52842.60 88888.00 2005-11-11 21:01:51.405 315 18171.22 169.09 52842.62 88888.00 2005-11-11 21:01:51.905 315 18171.31 169.06 52842.55 88888.00 2005-11-11 21:01:52.405 315 18171.42 169.14 52842.49 88888.00 2005-11-11 21:01:52.905 315 18171.41 169.28 52842.51 88888.00 2005-11-11 21:01:53.405 315 18171.33 169.28 52842.43 88888.00 2005-11-11 21:01:53.905 315 18171.42 169.18 52842.40 88888.00 2005-11-11 21:01:54.405 315 18171.47 169.20 52842.33 88888.00 2005-11-11 21:01:54.905 315 18171.33 169.22 52842.31 88888.00 2005-11-11 21:01:55.405 315 18171.30 169.26 52842.32 88888.00 2005-11-11 21:01:55.905 315 18171.28 169.23 52842.25 88888.00 2005-11-11 21:01:56.405 315 18171.40 169.18 52842.32 88888.00 2005-11-11 21:01:56.905 315 18171.43 169.16 52842.37 88888.00 2005-11-11 21:01:57.405 315 18171.37 169.22 52842.28 88888.00 2005-11-11 21:01:57.905 315 18171.34 169.26 52842.27 88888.00 2005-11-11 21:01:58.405 315 18171.37 169.35 52842.30 88888.00 2005-11-11 21:01:58.905 315 18171.35 169.26 52842.28 88888.00 2005-11-11 21:01:59.405 315 18171.30 169.20 52842.26 88888.00 2005-11-11 21:01:59.905 315 18171.25 169.30 52842.32 88888.00 2005-11-11 21:02:00.405 315 18171.32 169.30 52842.44 88888.00 2005-11-11 21:02:00.905 315 18171.30 169.20 52842.49 88888.00 2005-11-11 21:02:01.405 315 18171.29 169.18 52842.50 88888.00 2005-11-11 21:02:01.905 315 18171.45 169.22 52842.44 88888.00 2005-11-11 21:02:02.405 315 18171.50 169.22 52842.40 88888.00 2005-11-11 21:02:02.905 315 18171.51 169.11 52842.42 88888.00 2005-11-11 21:02:03.405 315 18171.45 169.10 52842.33 88888.00 2005-11-11 21:02:03.905 315 18171.43 168.97 52842.30 88888.00 2005-11-11 21:02:04.405 315 18171.47 168.91 52842.35 88888.00 2005-11-11 21:02:04.905 315 18171.41 168.87 52842.27 88888.00 2005-11-11 21:02:05.405 315 18171.41 168.85 52842.37 88888.00 2005-11-11 21:02:05.905 315 18171.36 168.91 52842.44 88888.00 2005-11-11 21:02:06.405 315 18171.36 169.06 52842.38 88888.00 2005-11-11 21:02:06.905 315 18171.39 169.17 52842.40 88888.00 2005-11-11 21:02:07.405 315 18171.44 169.15 52842.56 88888.00 2005-11-11 21:02:07.905 315 18171.43 169.18 52842.62 88888.00 2005-11-11 21:02:08.405 315 18171.49 169.20 52842.49 88888.00 2005-11-11 21:02:08.905 315 18171.43 169.17 52842.63 88888.00 2005-11-11 21:02:09.405 315 18171.33 169.11 52842.60 88888.00 2005-11-11 21:02:09.905 315 18171.31 169.20 52842.43 88888.00 2005-11-11 21:02:10.405 315 18171.37 169.24 52842.49 88888.00 2005-11-11 21:02:10.905 315 18171.41 169.33 52842.56 88888.00 2005-11-11 21:02:11.405 315 18171.34 169.28 52842.54 88888.00 2005-11-11 21:02:11.905 315 18171.33 169.11 52842.55 88888.00 2005-11-11 21:02:12.405 315 18171.36 169.10 52842.61 88888.00 2005-11-11 21:02:12.905 315 18171.39 169.16 52842.58 88888.00 2005-11-11 21:02:13.405 315 18171.51 169.13 52842.52 88888.00 2005-11-11 21:02:13.905 315 18171.53 169.17 52842.67 88888.00 2005-11-11 21:02:14.405 315 18171.44 169.21 52842.77 88888.00 2005-11-11 21:02:14.905 315 18171.40 169.19 52842.63 88888.00 2005-11-11 21:02:15.405 315 18171.44 169.17 52842.58 88888.00 2005-11-11 21:02:15.905 315 18171.26 169.18 52842.65 88888.00 2005-11-11 21:02:16.405 315 18171.17 169.21 52842.61 88888.00 2005-11-11 21:02:16.905 315 18171.22 169.19 52842.56 88888.00 2005-11-11 21:02:17.405 315 18171.15 169.17 52842.64 88888.00 2005-11-11 21:02:17.905 315 18171.18 169.18 52842.62 88888.00 2005-11-11 21:02:18.405 315 18171.33 169.16 52842.49 88888.00 2005-11-11 21:02:18.905 315 18171.30 169.12 52842.51 88888.00 2005-11-11 21:02:19.405 315 18171.33 169.19 52842.48 88888.00 2005-11-11 21:02:19.905 315 18171.33 169.24 52842.56 88888.00 2005-11-11 21:02:20.405 315 18171.37 169.24 52842.74 88888.00 2005-11-11 21:02:20.905 315 18171.39 169.23 52842.63 88888.00 2005-11-11 21:02:21.405 315 18171.39 169.29 52842.65 88888.00 2005-11-11 21:02:21.905 315 18171.40 169.28 52842.78 88888.00 2005-11-11 21:02:22.405 315 18171.45 169.21 52842.70 88888.00 2005-11-11 21:02:22.905 315 18171.44 169.11 52842.75 88888.00 2005-11-11 21:02:23.405 315 18171.47 169.11 52842.73 88888.00 2005-11-11 21:02:23.905 315 18171.54 169.12 52842.73 88888.00 2005-11-11 21:02:24.405 315 18171.57 169.17 52842.72 88888.00 2005-11-11 21:02:24.905 315 18171.53 169.18 52842.68 88888.00 2005-11-11 21:02:25.405 315 18171.58 169.10 52842.90 88888.00 2005-11-11 21:02:25.905 315 18171.58 169.01 52842.90 88888.00 2005-11-11 21:02:26.405 315 18171.51 169.17 52842.87 88888.00 2005-11-11 21:02:26.905 315 18171.49 169.22 52842.77 88888.00 2005-11-11 21:02:27.405 315 18171.56 169.21 52842.72 88888.00 2005-11-11 21:02:27.905 315 18171.56 169.23 52842.56 88888.00 2005-11-11 21:02:28.405 315 18171.56 169.20 52842.44 88888.00 2005-11-11 21:02:28.905 315 18171.35 169.08 52842.54 88888.00 2005-11-11 21:02:29.405 315 18171.56 169.03 52842.62 88888.00 2005-11-11 21:02:29.905 315 18171.63 169.06 52842.63 88888.00 2005-11-11 21:02:30.405 315 18171.58 169.19 52842.63 88888.00 2005-11-11 21:02:30.905 315 18171.61 169.28 52842.69 88888.00 2005-11-11 21:02:31.405 315 18171.47 169.29 52842.65 88888.00 2005-11-11 21:02:31.905 315 18171.41 169.31 52842.37 88888.00 2005-11-11 21:02:32.405 315 18171.46 169.22 52842.37 88888.00 2005-11-11 21:02:32.905 315 18171.51 169.04 52842.39 88888.00 2005-11-11 21:02:33.405 315 18171.64 169.12 52842.48 88888.00 2005-11-11 21:02:33.905 315 18171.64 169.25 52842.44 88888.00 2005-11-11 21:02:34.405 315 18171.67 169.24 52842.54 88888.00 2005-11-11 21:02:34.905 315 18171.69 169.16 52842.53 88888.00 2005-11-11 21:02:35.405 315 18171.75 169.19 52842.51 88888.00 2005-11-11 21:02:35.905 315 18171.77 169.06 52842.53 88888.00 2005-11-11 21:02:36.405 315 18171.69 168.94 52842.42 88888.00 2005-11-11 21:02:36.905 315 18171.52 168.91 52842.64 88888.00 2005-11-11 21:02:37.405 315 18171.43 168.87 52842.72 88888.00 2005-11-11 21:02:37.905 315 18171.55 168.83 52842.65 88888.00 2005-11-11 21:02:38.405 315 18171.57 168.84 52842.55 88888.00 2005-11-11 21:02:38.905 315 18171.53 168.85 52842.45 88888.00 2005-11-11 21:02:39.405 315 18171.71 168.96 52842.51 88888.00 2005-11-11 21:02:39.905 315 18171.61 169.00 52842.61 88888.00 2005-11-11 21:02:40.405 315 18171.57 169.00 52842.58 88888.00 2005-11-11 21:02:40.905 315 18171.63 169.15 52842.40 88888.00 2005-11-11 21:02:41.405 315 18171.57 169.13 52842.42 88888.00 2005-11-11 21:02:41.905 315 18171.65 169.11 52842.48 88888.00 2005-11-11 21:02:42.405 315 18171.67 169.12 52842.33 88888.00 2005-11-11 21:02:42.905 315 18171.71 169.12 52842.49 88888.00 2005-11-11 21:02:43.405 315 18171.60 169.05 52842.51 88888.00 2005-11-11 21:02:43.905 315 18171.66 169.05 52842.42 88888.00 2005-11-11 21:02:44.405 315 18171.74 169.14 52842.41 88888.00 2005-11-11 21:02:44.905 315 18171.67 169.09 52842.57 88888.00 2005-11-11 21:02:45.405 315 18171.51 169.03 52842.69 88888.00 2005-11-11 21:02:45.905 315 18171.55 169.07 52842.83 88888.00 2005-11-11 21:02:46.405 315 18171.64 169.01 52842.86 88888.00 2005-11-11 21:02:46.905 315 18171.60 169.11 52842.76 88888.00 2005-11-11 21:02:47.405 315 18171.56 169.07 52842.68 88888.00 2005-11-11 21:02:47.905 315 18171.60 169.10 52842.58 88888.00 2005-11-11 21:02:48.405 315 18171.76 169.12 52842.60 88888.00 2005-11-11 21:02:48.905 315 18171.72 169.15 52842.67 88888.00 2005-11-11 21:02:49.405 315 18171.71 169.13 52842.70 88888.00 2005-11-11 21:02:49.905 315 18171.63 169.09 52842.60 88888.00 2005-11-11 21:02:50.405 315 18171.51 169.10 52842.61 88888.00 2005-11-11 21:02:50.905 315 18171.67 169.07 52842.61 88888.00 2005-11-11 21:02:51.405 315 18171.72 169.06 52842.72 88888.00 2005-11-11 21:02:51.905 315 18171.66 169.07 52842.75 88888.00 2005-11-11 21:02:52.405 315 18171.58 169.02 52842.74 88888.00 2005-11-11 21:02:52.905 315 18171.52 169.05 52842.64 88888.00 2005-11-11 21:02:53.405 315 18171.52 169.12 52842.62 88888.00 2005-11-11 21:02:53.905 315 18171.61 169.04 52842.67 88888.00 2005-11-11 21:02:54.405 315 18171.66 169.03 52842.68 88888.00 2005-11-11 21:02:54.905 315 18171.60 169.06 52842.81 88888.00 2005-11-11 21:02:55.405 315 18171.58 169.10 52842.86 88888.00 2005-11-11 21:02:55.905 315 18171.66 169.11 52842.96 88888.00 2005-11-11 21:02:56.405 315 18171.57 169.12 52842.84 88888.00 2005-11-11 21:02:56.905 315 18171.58 169.04 52842.62 88888.00 2005-11-11 21:02:57.405 315 18171.62 169.00 52842.62 88888.00 2005-11-11 21:02:57.905 315 18171.54 169.11 52842.56 88888.00 2005-11-11 21:02:58.405 315 18171.74 169.19 52842.55 88888.00 2005-11-11 21:02:58.905 315 18171.75 169.18 52842.58 88888.00 2005-11-11 21:02:59.405 315 18171.64 169.09 52842.54 88888.00 2005-11-11 21:02:59.905 315 18171.64 169.04 52842.49 88888.00 2005-11-11 21:03:00.405 315 18171.58 169.00 52842.62 88888.00 2005-11-11 21:03:00.905 315 18171.54 168.98 52842.60 88888.00 2005-11-11 21:03:01.405 315 18171.54 168.97 52842.64 88888.00 2005-11-11 21:03:01.905 315 18171.58 169.09 52842.57 88888.00 2005-11-11 21:03:02.405 315 18171.71 169.14 52842.67 88888.00 2005-11-11 21:03:02.905 315 18171.68 169.10 52842.61 88888.00 2005-11-11 21:03:03.405 315 18171.75 169.02 52842.51 88888.00 2005-11-11 21:03:03.905 315 18171.84 169.05 52842.48 88888.00 2005-11-11 21:03:04.402 315 18171.79 169.09 52842.50 88888.00 2005-11-11 21:03:04.902 315 18171.73 168.99 52842.52 88888.00 2005-11-11 21:03:05.402 315 18171.69 169.05 52842.64 88888.00 2005-11-11 21:03:05.902 315 18171.66 169.10 52842.70 88888.00 2005-11-11 21:03:06.402 315 18171.71 169.13 52842.72 88888.00 2005-11-11 21:03:06.902 315 18171.68 169.20 52842.73 88888.00 2005-11-11 21:03:07.402 315 18171.62 169.18 52842.64 88888.00 2005-11-11 21:03:07.902 315 18171.71 169.15 52842.76 88888.00 2005-11-11 21:03:08.402 315 18171.69 169.13 52842.78 88888.00 2005-11-11 21:03:08.902 315 18171.66 169.14 52842.83 88888.00 2005-11-11 21:03:09.402 315 18171.53 169.16 52842.74 88888.00 2005-11-11 21:03:09.902 315 18171.58 169.20 52842.70 88888.00 2005-11-11 21:03:10.402 315 18171.63 169.18 52842.64 88888.00 2005-11-11 21:03:10.902 315 18171.62 169.17 52842.60 88888.00 2005-11-11 21:03:11.402 315 18171.51 169.19 52842.49 88888.00 2005-11-11 21:03:11.902 315 18171.50 169.23 52842.53 88888.00 2005-11-11 21:03:12.402 315 18171.56 169.24 52842.53 88888.00 2005-11-11 21:03:12.902 315 18171.58 169.16 52842.64 88888.00 2005-11-11 21:03:13.402 315 18171.62 169.13 52842.68 88888.00 2005-11-11 21:03:13.902 315 18171.53 169.16 52842.70 88888.00 2005-11-11 21:03:14.402 315 18171.57 169.16 52842.65 88888.00 2005-11-11 21:03:14.902 315 18171.55 169.09 52842.65 88888.00 2005-11-11 21:03:15.402 315 18171.53 169.15 52842.65 88888.00 2005-11-11 21:03:15.902 315 18171.53 169.21 52842.66 88888.00 2005-11-11 21:03:16.402 315 18171.53 169.22 52842.58 88888.00 2005-11-11 21:03:16.902 315 18171.61 169.20 52842.54 88888.00 2005-11-11 21:03:17.402 315 18171.53 169.17 52842.54 88888.00 2005-11-11 21:03:17.902 315 18171.53 169.18 52842.51 88888.00 2005-11-11 21:03:18.402 315 18171.68 169.11 52842.55 88888.00 2005-11-11 21:03:18.902 315 18171.68 169.11 52842.60 88888.00 2005-11-11 21:03:19.402 315 18171.60 169.16 52842.64 88888.00 2005-11-11 21:03:19.902 315 18171.57 169.16 52842.65 88888.00 2005-11-11 21:03:20.402 315 18171.51 169.20 52842.60 88888.00 2005-11-11 21:03:20.902 315 18171.49 169.14 52842.57 88888.00 2005-11-11 21:03:21.402 315 18171.58 169.17 52842.55 88888.00 2005-11-11 21:03:21.902 315 18171.62 169.24 52842.44 88888.00 2005-11-11 21:03:22.402 315 18171.55 169.26 52842.34 88888.00 2005-11-11 21:03:22.902 315 18171.55 169.17 52842.41 88888.00 2005-11-11 21:03:23.402 315 18171.58 169.06 52842.50 88888.00 2005-11-11 21:03:23.902 315 18171.66 169.09 52842.48 88888.00 2005-11-11 21:03:24.402 315 18171.60 169.23 52842.44 88888.00 2005-11-11 21:03:24.902 315 18171.58 169.19 52842.56 88888.00 2005-11-11 21:03:25.402 315 18171.56 169.11 52842.62 88888.00 2005-11-11 21:03:25.902 315 18171.54 169.23 52842.66 88888.00 2005-11-11 21:03:26.402 315 18171.50 169.17 52842.69 88888.00 2005-11-11 21:03:26.902 315 18171.54 169.14 52842.72 88888.00 2005-11-11 21:03:27.402 315 18171.53 169.18 52842.66 88888.00 2005-11-11 21:03:27.902 315 18171.56 169.24 52842.66 88888.00 2005-11-11 21:03:28.402 315 18171.50 169.17 52842.72 88888.00 2005-11-11 21:03:28.902 315 18171.41 169.17 52842.76 88888.00 2005-11-11 21:03:29.402 315 18171.35 169.24 52842.69 88888.00 2005-11-11 21:03:29.902 315 18171.50 169.29 52842.53 88888.00 2005-11-11 21:03:30.402 315 18171.46 169.29 52842.35 88888.00 2005-11-11 21:03:30.902 315 18171.47 169.23 52842.15 88888.00 2005-11-11 21:03:31.402 315 18171.51 169.16 52842.32 88888.00 2005-11-11 21:03:31.902 315 18171.49 169.17 52842.35 88888.00 2005-11-11 21:03:32.402 315 18171.44 169.12 52842.35 88888.00 2005-11-11 21:03:32.902 315 18171.52 169.14 52842.40 88888.00 2005-11-11 21:03:33.402 315 18171.53 169.07 52842.39 88888.00 2005-11-11 21:03:33.902 315 18171.46 169.04 52842.29 88888.00 2005-11-11 21:03:34.402 315 18171.40 169.12 52842.25 88888.00 2005-11-11 21:03:34.902 315 18171.40 169.20 52842.19 88888.00 2005-11-11 21:03:35.402 315 18171.41 169.16 52842.14 88888.00 2005-11-11 21:03:35.902 315 18171.47 169.09 52842.25 88888.00 2005-11-11 21:03:36.402 315 18171.60 169.09 52842.27 88888.00 2005-11-11 21:03:36.902 315 18171.52 169.09 52842.17 88888.00 2005-11-11 21:03:37.402 315 18171.34 169.17 52842.22 88888.00 2005-11-11 21:03:37.902 315 18171.41 169.19 52842.41 88888.00 2005-11-11 21:03:38.402 315 18171.39 169.19 52842.42 88888.00 2005-11-11 21:03:38.902 315 18171.33 169.15 52842.42 88888.00 2005-11-11 21:03:39.402 315 18171.31 169.17 52842.48 88888.00 2005-11-11 21:03:39.902 315 18171.43 169.25 52842.42 88888.00 2005-11-11 21:03:40.402 315 18171.37 169.33 52842.55 88888.00 2005-11-11 21:03:40.902 315 18171.34 169.32 52842.41 88888.00 2005-11-11 21:03:41.402 315 18171.29 169.28 52842.26 88888.00 2005-11-11 21:03:41.902 315 18171.23 169.20 52842.14 88888.00 2005-11-11 21:03:42.402 315 18171.32 169.13 52842.15 88888.00 2005-11-11 21:03:42.902 315 18171.34 169.20 52842.34 88888.00 2005-11-11 21:03:43.402 315 18171.40 169.23 52842.49 88888.00 2005-11-11 21:03:43.902 315 18171.52 169.09 52842.42 88888.00 2005-11-11 21:03:44.402 315 18171.53 169.05 52842.50 88888.00 2005-11-11 21:03:44.902 315 18171.61 169.01 52842.50 88888.00 2005-11-11 21:03:45.402 315 18171.63 168.99 52842.46 88888.00 2005-11-11 21:03:45.902 315 18171.61 169.13 52842.56 88888.00 2005-11-11 21:03:46.402 315 18171.68 169.15 52842.56 88888.00 2005-11-11 21:03:46.902 315 18171.72 169.09 52842.52 88888.00 2005-11-11 21:03:47.402 315 18171.62 169.18 52842.50 88888.00 2005-11-11 21:03:47.902 315 18171.65 169.21 52842.54 88888.00 2005-11-11 21:03:48.402 315 18171.72 169.19 52842.69 88888.00 2005-11-11 21:03:48.902 315 18171.68 169.19 52842.77 88888.00 2005-11-11 21:03:49.402 315 18171.71 169.18 52842.75 88888.00 2005-11-11 21:03:49.902 315 18171.58 169.15 52842.68 88888.00 2005-11-11 21:03:50.402 315 18171.58 169.11 52842.72 88888.00 2005-11-11 21:03:50.902 315 18171.62 169.18 52842.70 88888.00 2005-11-11 21:03:51.402 315 18171.56 169.17 52842.69 88888.00 2005-11-11 21:03:51.902 315 18171.66 169.18 52842.65 88888.00 2005-11-11 21:03:52.402 315 18171.64 169.21 52842.53 88888.00 2005-11-11 21:03:52.902 315 18171.46 169.22 52842.56 88888.00 2005-11-11 21:03:53.402 315 18171.42 169.31 52842.51 88888.00 2005-11-11 21:03:53.902 315 18171.43 169.26 52842.51 88888.00 2005-11-11 21:03:54.402 315 18171.44 169.26 52842.60 88888.00 2005-11-11 21:03:54.902 315 18171.43 169.36 52842.41 88888.00 2005-11-11 21:03:55.402 315 18171.55 169.35 52842.32 88888.00 2005-11-11 21:03:55.902 315 18171.45 169.15 52842.25 88888.00 2005-11-11 21:03:56.402 315 18171.50 169.15 52842.28 88888.00 2005-11-11 21:03:56.902 315 18171.56 169.13 52842.28 88888.00 2005-11-11 21:03:57.402 315 18171.64 169.10 52842.25 88888.00 2005-11-11 21:03:57.902 315 18171.84 169.13 52842.21 88888.00 2005-11-11 21:03:58.402 315 18171.90 169.18 52842.23 88888.00 2005-11-11 21:03:58.902 315 18171.89 169.16 52842.30 88888.00 2005-11-11 21:03:59.402 315 18171.87 169.13 52842.32 88888.00 2005-11-11 21:03:59.902 315 18171.82 169.16 52842.43 88888.00 2005-11-11 21:04:00.402 315 18171.82 169.12 52842.41 88888.00 2005-11-11 21:04:00.902 315 18171.95 169.05 52842.37 88888.00 2005-11-11 21:04:01.402 315 18171.85 169.04 52842.33 88888.00 2005-11-11 21:04:01.902 315 18171.85 169.07 52842.33 88888.00 2005-11-11 21:04:02.402 315 18171.88 169.07 52842.33 88888.00 2005-11-11 21:04:02.902 315 18171.94 169.06 52842.31 88888.00 2005-11-11 21:04:03.402 315 18171.95 169.07 52842.26 88888.00 2005-11-11 21:04:03.902 315 18171.91 169.16 52842.21 88888.00 2005-11-11 21:04:04.402 315 18171.85 169.21 52842.23 88888.00 2005-11-11 21:04:04.902 315 18171.85 169.14 52842.23 88888.00 2005-11-11 21:04:05.402 315 18171.84 169.04 52842.27 88888.00 2005-11-11 21:04:05.902 315 18171.75 169.03 52842.22 88888.00 2005-11-11 21:04:06.402 315 18171.80 169.11 52842.25 88888.00 2005-11-11 21:04:06.902 315 18171.82 169.05 52842.22 88888.00 2005-11-11 21:04:07.402 315 18171.82 169.04 52842.31 88888.00 2005-11-11 21:04:07.902 315 18171.79 168.95 52842.37 88888.00 2005-11-11 21:04:08.402 315 18171.77 168.91 52842.42 88888.00 2005-11-11 21:04:08.902 315 18171.83 169.01 52842.35 88888.00 2005-11-11 21:04:09.402 315 18171.89 168.92 52842.40 88888.00 2005-11-11 21:04:09.902 315 18171.86 168.80 52842.45 88888.00 2005-11-11 21:04:10.402 315 18171.85 168.71 52842.46 88888.00 2005-11-11 21:04:10.902 315 18171.85 168.73 52842.42 88888.00 2005-11-11 21:04:11.402 315 18171.87 168.83 52842.26 88888.00 2005-11-11 21:04:11.902 315 18171.82 168.84 52842.29 88888.00 2005-11-11 21:04:12.402 315 18171.84 168.76 52842.31 88888.00 2005-11-11 21:04:12.902 315 18171.89 168.72 52842.39 88888.00 2005-11-11 21:04:13.402 315 18171.83 168.77 52842.50 88888.00 2005-11-11 21:04:13.902 315 18171.83 168.85 52842.44 88888.00 2005-11-11 21:04:14.402 315 18171.76 168.75 52842.44 88888.00 2005-11-11 21:04:14.902 315 18171.82 168.72 52842.41 88888.00 2005-11-11 21:04:15.402 315 18171.76 168.75 52842.41 88888.00 2005-11-11 21:04:15.902 315 18171.69 168.74 52842.39 88888.00 2005-11-11 21:04:16.402 315 18171.67 168.74 52842.38 88888.00 2005-11-11 21:04:16.902 315 18171.85 168.74 52842.51 88888.00 2005-11-11 21:04:17.402 315 18171.79 168.83 52842.45 88888.00 2005-11-11 21:04:17.902 315 18171.77 168.78 52842.53 88888.00 2005-11-11 21:04:18.402 315 18171.78 168.76 52842.48 88888.00 2005-11-11 21:04:18.902 315 18171.82 168.85 52842.44 88888.00 2005-11-11 21:04:19.402 315 18171.73 168.86 52842.55 88888.00 2005-11-11 21:04:19.902 315 18171.75 168.83 52842.60 88888.00 2005-11-11 21:04:20.402 315 18171.85 168.76 52842.60 88888.00 2005-11-11 21:04:20.902 315 18171.77 168.73 52842.55 88888.00 2005-11-11 21:04:21.402 315 18171.68 168.84 52842.49 88888.00 2005-11-11 21:04:21.902 315 18171.76 168.98 52842.44 88888.00 2005-11-11 21:04:22.402 315 18171.72 168.95 52842.37 88888.00 2005-11-11 21:04:22.902 315 18171.75 168.92 52842.30 88888.00 2005-11-11 21:04:23.402 315 18171.80 168.91 52842.22 88888.00 2005-11-11 21:04:23.902 315 18171.85 168.88 52842.30 88888.00 2005-11-11 21:04:24.402 315 18171.82 168.92 52842.26 88888.00 2005-11-11 21:04:24.902 315 18171.73 168.89 52842.19 88888.00 2005-11-11 21:04:25.402 315 18171.72 168.88 52842.35 88888.00 2005-11-11 21:04:25.902 315 18171.68 168.85 52842.45 88888.00 2005-11-11 21:04:26.402 315 18171.67 168.82 52842.32 88888.00 2005-11-11 21:04:26.902 315 18171.65 168.91 52842.31 88888.00 2005-11-11 21:04:27.402 315 18171.69 168.97 52842.32 88888.00 2005-11-11 21:04:27.902 315 18171.71 168.85 52842.33 88888.00 2005-11-11 21:04:28.402 315 18171.79 168.83 52842.41 88888.00 2005-11-11 21:04:28.902 315 18171.76 168.90 52842.40 88888.00 2005-11-11 21:04:29.402 315 18171.79 168.84 52842.45 88888.00 2005-11-11 21:04:29.902 315 18171.75 168.74 52842.41 88888.00 2005-11-11 21:04:30.402 315 18171.68 168.73 52842.46 88888.00 2005-11-11 21:04:30.902 315 18171.64 168.65 52842.50 88888.00 2005-11-11 21:04:31.402 315 18171.68 168.74 52842.42 88888.00 2005-11-11 21:04:31.902 315 18171.76 168.70 52842.51 88888.00 2005-11-11 21:04:32.402 315 18171.83 168.73 52842.56 88888.00 2005-11-11 21:04:32.902 315 18171.75 168.77 52842.37 88888.00 2005-11-11 21:04:33.402 315 18171.76 168.72 52842.44 88888.00 2005-11-11 21:04:33.902 315 18171.63 168.64 52842.43 88888.00 2005-11-11 21:04:34.402 315 18171.58 168.67 52842.27 88888.00 2005-11-11 21:04:34.902 315 18171.74 168.74 52842.30 88888.00 2005-11-11 21:04:35.402 315 18171.72 168.69 52842.41 88888.00 2005-11-11 21:04:35.902 315 18171.73 168.75 52842.35 88888.00 2005-11-11 21:04:36.402 315 18171.75 168.77 52842.32 88888.00 2005-11-11 21:04:36.902 315 18171.67 168.74 52842.30 88888.00 2005-11-11 21:04:37.402 315 18171.62 168.81 52842.41 88888.00 2005-11-11 21:04:37.902 315 18171.60 168.83 52842.43 88888.00 2005-11-11 21:04:38.402 315 18171.73 168.79 52842.26 88888.00 2005-11-11 21:04:38.902 315 18171.74 168.76 52842.25 88888.00 2005-11-11 21:04:39.402 315 18171.77 168.72 52842.42 88888.00 2005-11-11 21:04:39.902 315 18171.68 168.74 52842.41 88888.00 2005-11-11 21:04:40.402 315 18171.63 168.82 52842.41 88888.00 2005-11-11 21:04:40.902 315 18171.63 168.79 52842.44 88888.00 2005-11-11 21:04:41.402 315 18171.68 168.78 52842.46 88888.00 2005-11-11 21:04:41.902 315 18171.73 168.73 52842.51 88888.00 2005-11-11 21:04:42.402 315 18171.77 168.71 52842.54 88888.00 2005-11-11 21:04:42.902 315 18171.86 168.71 52842.62 88888.00 2005-11-11 21:04:43.402 315 18171.85 168.73 52842.53 88888.00 2005-11-11 21:04:43.902 315 18171.82 168.74 52842.58 88888.00 2005-11-11 21:04:44.402 315 18171.93 168.75 52842.55 88888.00 2005-11-11 21:04:44.902 315 18171.85 168.75 52842.53 88888.00 2005-11-11 21:04:45.402 315 18171.79 168.76 52842.44 88888.00 2005-11-11 21:04:45.902 315 18171.80 168.72 52842.50 88888.00 2005-11-11 21:04:46.402 315 18171.86 168.64 52842.53 88888.00 2005-11-11 21:04:46.902 315 18171.90 168.64 52842.56 88888.00 2005-11-11 21:04:47.402 315 18171.90 168.65 52842.56 88888.00 2005-11-11 21:04:47.902 315 18171.82 168.65 52842.45 88888.00 2005-11-11 21:04:48.402 315 18171.84 168.58 52842.42 88888.00 2005-11-11 21:04:48.902 315 18171.79 168.51 52842.41 88888.00 2005-11-11 21:04:49.402 315 18171.72 168.45 52842.44 88888.00 2005-11-11 21:04:49.902 315 18171.83 168.36 52842.38 88888.00 2005-11-11 21:04:50.402 315 18171.88 168.49 52842.45 88888.00 2005-11-11 21:04:50.902 315 18171.77 168.53 52842.46 88888.00 2005-11-11 21:04:51.402 315 18171.78 168.53 52842.51 88888.00 2005-11-11 21:04:51.902 315 18171.71 168.52 52842.46 88888.00 2005-11-11 21:04:52.402 315 18171.63 168.55 52842.53 88888.00 2005-11-11 21:04:52.902 315 18171.54 168.58 52842.50 88888.00 2005-11-11 21:04:53.402 315 18171.60 168.53 52842.51 88888.00 2005-11-11 21:04:53.902 315 18171.57 168.56 52842.42 88888.00 2005-11-11 21:04:54.402 315 18171.54 168.62 52842.37 88888.00 2005-11-11 21:04:54.902 315 18171.60 168.58 52842.40 88888.00 2005-11-11 21:04:55.402 315 18171.57 168.53 52842.38 88888.00 2005-11-11 21:04:55.902 315 18171.56 168.51 52842.45 88888.00 2005-11-11 21:04:56.402 315 18171.50 168.48 52842.50 88888.00 2005-11-11 21:04:56.902 315 18171.46 168.45 52842.42 88888.00 2005-11-11 21:04:57.402 315 18171.54 168.46 52842.38 88888.00 2005-11-11 21:04:57.902 315 18171.50 168.45 52842.35 88888.00 2005-11-11 21:04:58.402 315 18171.49 168.48 52842.42 88888.00 2005-11-11 21:04:58.902 315 18171.43 168.40 52842.33 88888.00 2005-11-11 21:04:59.402 315 18171.40 168.48 52842.40 88888.00 2005-11-11 21:04:59.902 315 18171.39 168.51 52842.46 88888.00 2005-11-11 21:05:00.402 315 18171.45 168.51 52842.46 88888.00 2005-11-11 21:05:00.902 315 18171.49 168.52 52842.45 88888.00 2005-11-11 21:05:01.402 315 18171.43 168.56 52842.33 88888.00 2005-11-11 21:05:01.902 315 18171.41 168.49 52842.33 88888.00 2005-11-11 21:05:02.402 315 18171.43 168.46 52842.33 88888.00 2005-11-11 21:05:02.902 315 18171.40 168.50 52842.34 88888.00 2005-11-11 21:05:03.402 315 18171.35 168.62 52842.33 88888.00 2005-11-11 21:05:03.902 315 18171.40 168.62 52842.33 88888.00 2005-11-11 21:05:04.402 315 18171.36 168.62 52842.38 88888.00 2005-11-11 21:05:04.902 315 18171.35 168.56 52842.38 88888.00 2005-11-11 21:05:05.402 315 18171.32 168.44 52842.28 88888.00 2005-11-11 21:05:05.902 315 18171.21 168.44 52842.26 88888.00 2005-11-11 21:05:06.402 315 18171.12 168.47 52842.32 88888.00 2005-11-11 21:05:06.902 315 18171.04 168.36 52842.34 88888.00 2005-11-11 21:05:07.402 315 18171.03 168.43 52842.41 88888.00 2005-11-11 21:05:07.902 315 18171.06 168.47 52842.33 88888.00 2005-11-11 21:05:08.402 315 18171.13 168.35 52842.29 88888.00 2005-11-11 21:05:08.902 315 18171.21 168.35 52842.27 88888.00 2005-11-11 21:05:09.402 315 18171.25 168.33 52842.37 88888.00 2005-11-11 21:05:09.902 315 18171.20 168.50 52842.41 88888.00 2005-11-11 21:05:10.402 315 18171.15 168.51 52842.46 88888.00 2005-11-11 21:05:10.902 315 18171.21 168.45 52842.41 88888.00 2005-11-11 21:05:11.402 315 18171.19 168.47 52842.38 88888.00 2005-11-11 21:05:11.902 315 18171.20 168.37 52842.48 88888.00 2005-11-11 21:05:12.402 315 18171.33 168.36 52842.54 88888.00 2005-11-11 21:05:12.902 315 18171.29 168.42 52842.51 88888.00 2005-11-11 21:05:13.402 315 18171.25 168.31 52842.50 88888.00 2005-11-11 21:05:13.902 315 18171.20 168.28 52842.48 88888.00 2005-11-11 21:05:14.402 315 18171.29 168.23 52842.35 88888.00 2005-11-11 21:05:14.902 315 18171.42 168.30 52842.31 88888.00 2005-11-11 21:05:15.402 315 18171.35 168.33 52842.26 88888.00 2005-11-11 21:05:15.902 315 18171.29 168.33 52842.26 88888.00 2005-11-11 21:05:16.402 315 18171.29 168.36 52842.37 88888.00 2005-11-11 21:05:16.902 315 18171.28 168.38 52842.31 88888.00 2005-11-11 21:05:17.402 315 18171.32 168.38 52842.39 88888.00 2005-11-11 21:05:17.902 315 18171.44 168.40 52842.40 88888.00 2005-11-11 21:05:18.402 315 18171.44 168.29 52842.41 88888.00 2005-11-11 21:05:18.902 315 18171.37 168.23 52842.35 88888.00 2005-11-11 21:05:19.402 315 18171.35 168.17 52842.29 88888.00 2005-11-11 21:05:19.902 315 18171.34 168.13 52842.42 88888.00 2005-11-11 21:05:20.402 315 18171.34 168.20 52842.46 88888.00 2005-11-11 21:05:20.902 315 18171.30 168.29 52842.55 88888.00 2005-11-11 21:05:21.402 315 18171.36 168.33 52842.51 88888.00 2005-11-11 21:05:21.902 315 18171.40 168.20 52842.37 88888.00 2005-11-11 21:05:22.402 315 18171.39 168.12 52842.34 88888.00 2005-11-11 21:05:22.902 315 18171.41 168.16 52842.33 88888.00 2005-11-11 21:05:23.402 315 18171.39 168.16 52842.32 88888.00 2005-11-11 21:05:23.902 315 18171.35 168.09 52842.26 88888.00 2005-11-11 21:05:24.402 315 18171.39 168.08 52842.20 88888.00 2005-11-11 21:05:24.902 315 18171.49 168.11 52842.22 88888.00 2005-11-11 21:05:25.402 315 18171.35 168.17 52842.19 88888.00 2005-11-11 21:05:25.902 315 18171.42 168.20 52842.19 88888.00 2005-11-11 21:05:26.402 315 18171.55 168.10 52842.20 88888.00 2005-11-11 21:05:26.902 315 18171.63 168.07 52842.25 88888.00 2005-11-11 21:05:27.402 315 18171.61 168.11 52842.19 88888.00 2005-11-11 21:05:27.902 315 18171.63 168.04 52842.25 88888.00 2005-11-11 21:05:28.402 315 18171.57 168.02 52842.18 88888.00 2005-11-11 21:05:28.902 315 18171.55 168.09 52842.19 88888.00 2005-11-11 21:05:29.402 315 18171.54 168.07 52842.12 88888.00 2005-11-11 21:05:29.902 315 18171.50 168.09 52842.15 88888.00 2005-11-11 21:05:30.402 315 18171.33 168.14 52842.17 88888.00 2005-11-11 21:05:30.902 315 18171.43 168.10 52842.22 88888.00 2005-11-11 21:05:31.402 315 18171.46 168.13 52842.27 88888.00 2005-11-11 21:05:31.902 315 18171.33 168.20 52842.20 88888.00 2005-11-11 21:05:32.402 315 18171.37 168.18 52842.28 88888.00 2005-11-11 21:05:32.902 315 18171.50 168.11 52842.34 88888.00 2005-11-11 21:05:33.402 315 18171.52 168.08 52842.34 88888.00 2005-11-11 21:05:33.902 315 18171.58 168.03 52842.38 88888.00 2005-11-11 21:05:34.402 315 18171.65 168.02 52842.35 88888.00 2005-11-11 21:05:34.902 315 18171.55 168.00 52842.25 88888.00 2005-11-11 21:05:35.402 315 18171.51 167.96 52842.26 88888.00 2005-11-11 21:05:35.902 315 18171.62 168.06 52842.28 88888.00 2005-11-11 21:05:36.402 315 18171.67 168.06 52842.25 88888.00 2005-11-11 21:05:36.902 315 18171.63 168.00 52842.30 88888.00 2005-11-11 21:05:37.402 315 18171.57 167.99 52842.26 88888.00 2005-11-11 21:05:37.902 315 18171.60 167.99 52842.27 88888.00 2005-11-11 21:05:38.402 315 18171.55 167.97 52842.27 88888.00 2005-11-11 21:05:38.902 315 18171.50 168.00 52842.27 88888.00 2005-11-11 21:05:39.402 315 18171.46 168.13 52842.18 88888.00 2005-11-11 21:05:39.902 315 18171.45 168.23 52842.25 88888.00 2005-11-11 21:05:40.402 315 18171.36 168.23 52842.23 88888.00 2005-11-11 21:05:40.902 315 18171.41 168.23 52842.20 88888.00 2005-11-11 21:05:41.402 315 18171.44 168.18 52842.11 88888.00 2005-11-11 21:05:41.902 315 18171.30 168.17 52842.11 88888.00 2005-11-11 21:05:42.402 315 18171.35 168.26 52842.12 88888.00 2005-11-11 21:05:42.902 315 18171.35 168.07 52842.18 88888.00 2005-11-11 21:05:43.402 315 18171.37 168.02 52842.25 88888.00 2005-11-11 21:05:43.902 315 18171.44 168.11 52842.21 88888.00 2005-11-11 21:05:44.402 315 18171.40 168.03 52842.15 88888.00 2005-11-11 21:05:44.902 315 18171.34 168.01 52842.22 88888.00 2005-11-11 21:05:45.402 315 18171.45 167.95 52842.30 88888.00 2005-11-11 21:05:45.902 315 18171.52 167.97 52842.25 88888.00 2005-11-11 21:05:46.402 315 18171.41 167.92 52842.22 88888.00 2005-11-11 21:05:46.902 315 18171.37 167.96 52842.16 88888.00 2005-11-11 21:05:47.402 315 18171.33 167.99 52842.22 88888.00 2005-11-11 21:05:47.902 315 18171.32 168.04 52842.17 88888.00 2005-11-11 21:05:48.402 315 18171.28 168.16 52842.11 88888.00 2005-11-11 21:05:48.902 315 18171.36 168.13 52842.21 88888.00 2005-11-11 21:05:49.402 315 18171.55 168.09 52842.20 88888.00 2005-11-11 21:05:49.902 315 18171.60 168.10 52842.21 88888.00 2005-11-11 21:05:50.402 315 18171.51 168.07 52842.18 88888.00 2005-11-11 21:05:50.902 315 18171.37 168.05 52842.12 88888.00 2005-11-11 21:05:51.402 315 18171.42 168.06 52842.05 88888.00 2005-11-11 21:05:51.902 315 18171.49 168.02 52841.98 88888.00 2005-11-11 21:05:52.402 315 18171.49 167.95 52842.00 88888.00 2005-11-11 21:05:52.902 315 18171.51 167.94 52842.03 88888.00 2005-11-11 21:05:53.402 315 18171.45 168.05 52842.10 88888.00 2005-11-11 21:05:53.902 315 18171.50 168.07 52842.03 88888.00 2005-11-11 21:05:54.402 315 18171.43 168.06 52842.02 88888.00 2005-11-11 21:05:54.902 315 18171.36 168.12 52842.19 88888.00 2005-11-11 21:05:55.402 315 18171.24 168.10 52842.08 88888.00 2005-11-11 21:05:55.902 315 18171.40 168.09 52841.92 88888.00 2005-11-11 21:05:56.402 315 18171.43 168.07 52841.84 88888.00 2005-11-11 21:05:56.902 315 18171.52 168.03 52841.92 88888.00 2005-11-11 21:05:57.402 315 18171.46 168.09 52841.87 88888.00 2005-11-11 21:05:57.902 315 18171.33 168.10 52841.94 88888.00 2005-11-11 21:05:58.402 315 18171.28 168.09 52842.07 88888.00 2005-11-11 21:05:58.902 315 18171.28 168.00 52842.18 88888.00 2005-11-11 21:05:59.402 315 18171.22 167.98 52842.10 88888.00 2005-11-11 21:05:59.902 315 18171.22 168.05 52841.95 88888.00 2005-11-11 21:06:00.402 315 18171.22 168.13 52841.98 88888.00 2005-11-11 21:06:00.902 315 18171.19 168.08 52841.97 88888.00 2005-11-11 21:06:01.402 315 18171.14 168.12 52841.87 88888.00 2005-11-11 21:06:01.902 315 18171.22 168.11 52841.86 88888.00 2005-11-11 21:06:02.402 315 18171.31 168.09 52841.72 88888.00 2005-11-11 21:06:02.902 315 18171.43 167.98 52841.79 88888.00 2005-11-11 21:06:03.402 315 18171.58 167.98 52841.80 88888.00 2005-11-11 21:06:03.902 315 18171.41 167.91 52842.04 88888.00 2005-11-11 21:06:04.402 315 18171.45 167.91 52842.08 88888.00 2005-11-11 21:06:04.902 315 18171.39 167.90 52842.04 88888.00 2005-11-11 21:06:05.402 315 18171.62 167.83 52842.14 88888.00 2005-11-11 21:06:05.902 315 18171.52 167.81 52842.23 88888.00 2005-11-11 21:06:06.402 315 18171.46 167.85 52842.00 88888.00 2005-11-11 21:06:06.902 315 18171.36 167.82 52841.82 88888.00 2005-11-11 21:06:07.402 315 18171.31 167.77 52841.93 88888.00 2005-11-11 21:06:07.902 315 18171.41 167.75 52841.87 88888.00 2005-11-11 21:06:08.402 315 18171.44 167.75 52841.97 88888.00 2005-11-11 21:06:08.902 315 18171.46 167.78 52842.06 88888.00 2005-11-11 21:06:09.402 315 18171.52 167.71 52841.98 88888.00 2005-11-11 21:06:09.902 315 18171.44 167.64 52841.75 88888.00 2005-11-11 21:06:10.402 315 18171.39 167.73 52841.67 88888.00 2005-11-11 21:06:10.902 315 18171.41 167.79 52841.72 88888.00 2005-11-11 21:06:11.402 315 18171.41 167.74 52841.80 88888.00 2005-11-11 21:06:11.902 315 18171.42 167.69 52841.79 88888.00 2005-11-11 21:06:12.402 315 18171.51 167.63 52841.86 88888.00 2005-11-11 21:06:12.902 315 18171.44 167.68 52841.82 88888.00 2005-11-11 21:06:13.402 315 18171.37 167.71 52841.85 88888.00 2005-11-11 21:06:13.902 315 18171.37 167.70 52841.88 88888.00 2005-11-11 21:06:14.402 315 18171.31 167.65 52841.80 88888.00 2005-11-11 21:06:14.902 315 18171.34 167.70 52841.64 88888.00 2005-11-11 21:06:15.402 315 18171.63 167.72 52841.72 88888.00 2005-11-11 21:06:15.902 315 18171.67 167.68 52841.82 88888.00 2005-11-11 21:06:16.402 315 18171.61 167.67 52841.75 88888.00 2005-11-11 21:06:16.902 315 18171.55 167.69 52841.69 88888.00 2005-11-11 21:06:17.402 315 18171.55 167.65 52841.60 88888.00 2005-11-11 21:06:17.902 315 18171.49 167.58 52841.64 88888.00 2005-11-11 21:06:18.402 315 18171.60 167.59 52841.75 88888.00 2005-11-11 21:06:18.902 315 18171.50 167.67 52841.74 88888.00 2005-11-11 21:06:19.402 315 18171.42 167.75 52841.77 88888.00 2005-11-11 21:06:19.902 315 18171.51 167.69 52841.84 88888.00 2005-11-11 21:06:20.402 315 18171.53 167.62 52841.85 88888.00 2005-11-11 21:06:20.902 315 18171.62 167.59 52841.80 88888.00 2005-11-11 21:06:21.402 315 18171.50 167.55 52841.81 88888.00 2005-11-11 21:06:21.902 315 18171.36 167.52 52841.81 88888.00 2005-11-11 21:06:22.402 315 18171.40 167.59 52841.73 88888.00 2005-11-11 21:06:22.902 315 18171.35 167.63 52841.63 88888.00 2005-11-11 21:06:23.402 315 18171.39 167.58 52841.72 88888.00 2005-11-11 21:06:23.902 315 18171.44 167.52 52841.68 88888.00 2005-11-11 21:06:24.402 315 18171.54 167.44 52841.68 88888.00 2005-11-11 21:06:24.902 315 18171.52 167.50 52841.80 88888.00 2005-11-11 21:06:25.402 315 18171.42 167.61 52841.83 88888.00 2005-11-11 21:06:25.902 315 18171.47 167.61 52841.70 88888.00 2005-11-11 21:06:26.402 315 18171.50 167.63 52841.60 88888.00 2005-11-11 21:06:26.902 315 18171.56 167.61 52841.59 88888.00 2005-11-11 21:06:27.402 315 18171.58 167.59 52841.71 88888.00 2005-11-11 21:06:27.902 315 18171.53 167.63 52841.70 88888.00 2005-11-11 21:06:28.402 315 18171.49 167.55 52841.63 88888.00 2005-11-11 21:06:28.902 315 18171.52 167.55 52841.70 88888.00 2005-11-11 21:06:29.402 315 18171.54 167.57 52841.76 88888.00 2005-11-11 21:06:29.902 315 18171.47 167.58 52841.83 88888.00 2005-11-11 21:06:30.402 315 18171.53 167.56 52841.69 88888.00 2005-11-11 21:06:30.902 315 18171.53 167.57 52841.62 88888.00 2005-11-11 21:06:31.402 315 18171.53 167.58 52841.61 88888.00 2005-11-11 21:06:31.902 315 18171.53 167.62 52841.67 88888.00 2005-11-11 21:06:32.402 315 18171.58 167.66 52841.65 88888.00 2005-11-11 21:06:32.902 315 18171.65 167.57 52841.56 88888.00 2005-11-11 21:06:33.402 315 18171.64 167.53 52841.59 88888.00 2005-11-11 21:06:33.902 315 18171.66 167.50 52841.64 88888.00 2005-11-11 21:06:34.402 315 18171.64 167.59 52841.63 88888.00 2005-11-11 21:06:34.902 315 18171.60 167.61 52841.65 88888.00 2005-11-11 21:06:35.402 315 18171.72 167.59 52841.60 88888.00 2005-11-11 21:06:35.902 315 18171.82 167.59 52841.65 88888.00 2005-11-11 21:06:36.402 315 18171.75 167.58 52841.63 88888.00 2005-11-11 21:06:36.902 315 18171.72 167.62 52841.53 88888.00 2005-11-11 21:06:37.402 315 18171.63 167.63 52841.62 88888.00 2005-11-11 21:06:37.902 315 18171.62 167.65 52841.67 88888.00 2005-11-11 21:06:38.402 315 18171.71 167.62 52841.69 88888.00 2005-11-11 21:06:38.902 315 18171.64 167.55 52841.70 88888.00 2005-11-11 21:06:39.402 315 18171.65 167.59 52841.68 88888.00 2005-11-11 21:06:39.902 315 18171.68 167.62 52841.60 88888.00 2005-11-11 21:06:40.402 315 18171.69 167.54 52841.63 88888.00 2005-11-11 21:06:40.902 315 18171.82 167.49 52841.65 88888.00 2005-11-11 21:06:41.402 315 18171.82 167.51 52841.63 88888.00 2005-11-11 21:06:41.902 315 18171.87 167.62 52841.47 88888.00 2005-11-11 21:06:42.402 315 18171.87 167.62 52841.36 88888.00 2005-11-11 21:06:42.902 315 18171.77 167.56 52841.45 88888.00 2005-11-11 21:06:43.402 315 18171.74 167.49 52841.64 88888.00 2005-11-11 21:06:43.902 315 18171.86 167.44 52841.81 88888.00 2005-11-11 21:06:44.402 315 18172.00 167.36 52841.77 88888.00 2005-11-11 21:06:44.902 315 18171.86 167.42 52841.76 88888.00 2005-11-11 21:06:45.402 315 18171.69 167.32 52841.74 88888.00 2005-11-11 21:06:45.902 315 18171.84 167.36 52841.73 88888.00 2005-11-11 21:06:46.402 315 18171.90 167.46 52841.62 88888.00 2005-11-11 21:06:46.902 315 18171.76 167.48 52841.64 88888.00 2005-11-11 21:06:47.402 315 18171.79 167.50 52841.68 88888.00 2005-11-11 21:06:47.902 315 18171.88 167.50 52841.62 88888.00 2005-11-11 21:06:48.402 315 18171.94 167.56 52841.50 88888.00 2005-11-11 21:06:48.902 315 18171.87 167.53 52841.57 88888.00 2005-11-11 21:06:49.403 315 18171.91 167.57 52841.59 88888.00 2005-11-11 21:06:49.903 315 18171.85 167.51 52841.58 88888.00 2005-11-11 21:06:50.403 315 18171.88 167.36 52841.60 88888.00 2005-11-11 21:06:50.903 315 18171.89 167.33 52841.59 88888.00 2005-11-11 21:06:51.403 315 18172.04 167.31 52841.72 88888.00 2005-11-11 21:06:51.903 315 18172.08 167.31 52841.75 88888.00 2005-11-11 21:06:52.403 315 18171.99 167.41 52841.73 88888.00 2005-11-11 21:06:52.903 315 18171.86 167.49 52841.69 88888.00 2005-11-11 21:06:53.403 315 18171.80 167.52 52841.72 88888.00 2005-11-11 21:06:53.903 315 18171.96 167.46 52841.77 88888.00 2005-11-11 21:06:54.402 315 18172.05 167.45 52841.82 88888.00 2005-11-11 21:06:54.902 315 18172.00 167.43 52841.80 88888.00 2005-11-11 21:06:55.402 315 18172.02 167.40 52841.73 88888.00 2005-11-11 21:06:55.902 315 18172.00 167.44 52841.60 88888.00 2005-11-11 21:06:56.402 315 18171.89 167.42 52841.54 88888.00 2005-11-11 21:06:56.902 315 18171.95 167.46 52841.51 88888.00 2005-11-11 21:06:57.402 315 18171.97 167.53 52841.56 88888.00 2005-11-11 21:06:57.902 315 18171.94 167.44 52841.70 88888.00 2005-11-11 21:06:58.402 315 18172.05 167.37 52841.64 88888.00 2005-11-11 21:06:58.902 315 18172.07 167.42 52841.59 88888.00 2005-11-11 21:06:59.402 315 18172.07 167.45 52841.44 88888.00 2005-11-11 21:06:59.902 315 18172.11 167.41 52841.53 88888.00 2005-11-11 21:07:00.402 315 18172.05 167.39 52841.61 88888.00 2005-11-11 21:07:00.902 315 18171.94 167.40 52841.70 88888.00 2005-11-11 21:07:01.402 315 18172.11 167.39 52841.80 88888.00 2005-11-11 21:07:01.902 315 18172.18 167.39 52841.73 88888.00 2005-11-11 21:07:02.402 315 18172.00 167.36 52841.69 88888.00 2005-11-11 21:07:02.902 315 18172.10 167.39 52841.58 88888.00 2005-11-11 21:07:03.402 315 18172.23 167.46 52841.61 88888.00 2005-11-11 21:07:03.902 315 18172.29 167.37 52841.72 88888.00 2005-11-11 21:07:04.402 315 18172.16 167.23 52841.65 88888.00 2005-11-11 21:07:04.902 315 18172.20 167.22 52841.69 88888.00 2005-11-11 21:07:05.402 315 18172.21 167.23 52841.72 88888.00 2005-11-11 21:07:05.902 315 18172.23 167.36 52841.81 88888.00 2005-11-11 21:07:06.402 315 18172.20 167.35 52841.88 88888.00 2005-11-11 21:07:06.902 315 18172.18 167.29 52841.79 88888.00 2005-11-11 21:07:07.402 315 18172.08 167.30 52841.84 88888.00 2005-11-11 21:07:07.902 315 18172.11 167.40 52841.83 88888.00 2005-11-11 21:07:08.402 315 18172.06 167.42 52841.72 88888.00 2005-11-11 21:07:08.902 315 18172.07 167.40 52841.71 88888.00 2005-11-11 21:07:09.402 315 18172.04 167.41 52841.84 88888.00 2005-11-11 21:07:09.902 315 18172.18 167.40 52842.02 88888.00 2005-11-11 21:07:10.402 315 18172.26 167.31 52841.96 88888.00 2005-11-11 21:07:10.902 315 18172.15 167.33 52841.88 88888.00 2005-11-11 21:07:11.402 315 18172.16 167.45 52841.83 88888.00 2005-11-11 21:07:11.902 315 18172.12 167.52 52841.95 88888.00 2005-11-11 21:07:12.402 315 18172.02 167.57 52841.94 88888.00 2005-11-11 21:07:12.902 315 18171.95 167.50 52841.92 88888.00 2005-11-11 21:07:13.402 315 18171.97 167.52 52841.93 88888.00 2005-11-11 21:07:13.902 315 18171.96 167.43 52841.86 88888.00 2005-11-11 21:07:14.402 315 18171.97 167.37 52841.99 88888.00 2005-11-11 21:07:14.902 315 18172.05 167.40 52841.82 88888.00 2005-11-11 21:07:15.402 315 18172.01 167.48 52841.80 88888.00 2005-11-11 21:07:15.902 315 18171.94 167.47 52842.06 88888.00 2005-11-11 21:07:16.402 315 18172.01 167.43 52842.17 88888.00 2005-11-11 21:07:16.902 315 18172.01 167.47 52842.14 88888.00 2005-11-11 21:07:17.402 315 18171.94 167.47 52842.05 88888.00 2005-11-11 21:07:17.902 315 18171.94 167.56 52842.00 88888.00 2005-11-11 21:07:18.402 315 18171.83 167.63 52841.91 88888.00 2005-11-11 21:07:18.902 315 18171.93 167.63 52841.96 88888.00 2005-11-11 21:07:19.402 315 18172.05 167.53 52841.95 88888.00 2005-11-11 21:07:19.902 315 18172.00 167.57 52841.95 88888.00 2005-11-11 21:07:20.402 315 18171.99 167.52 52841.88 88888.00 2005-11-11 21:07:20.902 315 18172.06 167.50 52841.98 88888.00 2005-11-11 21:07:21.402 315 18172.01 167.51 52841.97 88888.00 2005-11-11 21:07:21.902 315 18172.05 167.52 52841.95 88888.00 2005-11-11 21:07:22.402 315 18172.15 167.47 52841.94 88888.00 2005-11-11 21:07:22.902 315 18172.11 167.42 52842.03 88888.00 2005-11-11 21:07:23.402 315 18172.15 167.39 52842.02 88888.00 2005-11-11 21:07:23.902 315 18172.20 167.37 52842.00 88888.00 2005-11-11 21:07:24.402 315 18172.20 167.37 52842.02 88888.00 2005-11-11 21:07:24.902 315 18172.17 167.36 52842.04 88888.00 2005-11-11 21:07:25.402 315 18172.10 167.38 52842.09 88888.00 2005-11-11 21:07:25.902 315 18172.11 167.40 52842.07 88888.00 2005-11-11 21:07:26.402 315 18172.02 167.38 52842.04 88888.00 2005-11-11 21:07:26.902 315 18172.05 167.35 52842.12 88888.00 2005-11-11 21:07:27.402 315 18172.00 167.22 52842.10 88888.00 2005-11-11 21:07:27.902 315 18171.83 167.16 52841.94 88888.00 2005-11-11 21:07:28.402 315 18171.94 167.21 52841.85 88888.00 2005-11-11 21:07:28.902 315 18172.00 167.23 52841.97 88888.00 2005-11-11 21:07:29.402 315 18171.97 167.22 52841.98 88888.00 2005-11-11 21:07:29.902 315 18172.06 167.30 52842.08 88888.00 2005-11-11 21:07:30.402 315 18172.04 167.34 52842.09 88888.00 2005-11-11 21:07:30.902 315 18172.05 167.35 52842.04 88888.00 2005-11-11 21:07:31.402 315 18171.91 167.29 52841.95 88888.00 2005-11-11 21:07:31.902 315 18171.87 167.22 52841.99 88888.00 2005-11-11 21:07:32.402 315 18172.07 167.22 52842.03 88888.00 2005-11-11 21:07:32.902 315 18172.04 167.19 52842.09 88888.00 2005-11-11 21:07:33.402 315 18172.07 167.21 52842.03 88888.00 2005-11-11 21:07:33.902 315 18171.98 167.10 52841.97 88888.00 2005-11-11 21:07:34.402 315 18171.93 167.09 52841.97 88888.00 2005-11-11 21:07:34.902 315 18171.89 167.18 52842.04 88888.00 2005-11-11 21:07:35.402 315 18171.93 167.25 52842.15 88888.00 2005-11-11 21:07:35.902 315 18171.86 167.16 52842.20 88888.00 2005-11-11 21:07:36.402 315 18171.94 167.09 52842.15 88888.00 2005-11-11 21:07:36.902 315 18171.90 167.09 52842.07 88888.00 2005-11-11 21:07:37.402 315 18171.89 167.09 52842.00 88888.00 2005-11-11 21:07:37.902 315 18171.95 167.11 52842.09 88888.00 2005-11-11 21:07:38.402 315 18171.89 167.12 52842.17 88888.00 2005-11-11 21:07:38.902 315 18171.85 167.17 52842.17 88888.00 2005-11-11 21:07:39.402 315 18171.95 167.25 52842.06 88888.00 2005-11-11 21:07:39.902 315 18172.01 167.34 52841.95 88888.00 2005-11-11 21:07:40.402 315 18171.94 167.37 52841.96 88888.00 2005-11-11 21:07:40.902 315 18171.78 167.30 52842.11 88888.00 2005-11-11 21:07:41.402 315 18171.83 167.26 52842.08 88888.00 2005-11-11 21:07:41.902 315 18171.96 167.26 52842.06 88888.00 2005-11-11 21:07:42.402 315 18171.80 167.16 52841.99 88888.00 2005-11-11 21:07:42.902 315 18171.80 167.20 52842.07 88888.00 2005-11-11 21:07:43.402 315 18171.89 167.24 52841.97 88888.00 2005-11-11 21:07:43.902 315 18171.95 167.36 52841.93 88888.00 2005-11-11 21:07:44.402 315 18171.93 167.35 52841.90 88888.00 2005-11-11 21:07:44.902 315 18171.67 167.30 52841.92 88888.00 2005-11-11 21:07:45.402 315 18171.58 167.31 52841.95 88888.00 2005-11-11 21:07:45.902 315 18171.58 167.29 52841.96 88888.00 2005-11-11 21:07:46.402 315 18171.72 167.33 52842.09 88888.00 2005-11-11 21:07:46.902 315 18171.69 167.24 52842.21 88888.00 2005-11-11 21:07:47.402 315 18171.73 167.25 52842.14 88888.00 2005-11-11 21:07:47.902 315 18171.67 167.23 52842.14 88888.00 2005-11-11 21:07:48.402 315 18171.61 167.33 52842.08 88888.00 2005-11-11 21:07:48.902 315 18171.61 167.35 52842.06 88888.00 2005-11-11 21:07:49.402 315 18171.67 167.35 52841.96 88888.00 2005-11-11 21:07:49.902 315 18171.68 167.30 52841.98 88888.00 2005-11-11 21:07:50.402 315 18171.60 167.38 52842.03 88888.00 2005-11-11 21:07:50.902 315 18171.69 167.38 52842.03 88888.00 2005-11-11 21:07:51.402 315 18171.76 167.35 52842.03 88888.00 2005-11-11 21:07:51.902 315 18171.83 167.24 52842.08 88888.00 2005-11-11 21:07:52.402 315 18171.87 167.30 52842.06 88888.00 2005-11-11 21:07:52.902 315 18171.83 167.35 52842.08 88888.00 2005-11-11 21:07:53.402 315 18171.93 167.37 52842.14 88888.00 2005-11-11 21:07:53.902 315 18171.93 167.31 52842.17 88888.00 2005-11-11 21:07:54.402 315 18171.88 167.26 52842.09 88888.00 2005-11-11 21:07:54.902 315 18171.85 167.28 52842.10 88888.00 2005-11-11 21:07:55.402 315 18171.71 167.32 52842.19 88888.00 2005-11-11 21:07:55.902 315 18171.66 167.35 52842.28 88888.00 2005-11-11 21:07:56.402 315 18171.46 167.31 52842.25 88888.00 2005-11-11 21:07:56.902 315 18171.47 167.22 52842.11 88888.00 2005-11-11 21:07:57.402 315 18171.56 167.26 52842.15 88888.00 2005-11-11 21:07:57.902 315 18171.55 167.28 52842.22 88888.00 2005-11-11 21:07:58.402 315 18171.49 167.35 52842.25 88888.00 2005-11-11 21:07:58.902 315 18171.49 167.31 52842.33 88888.00 2005-11-11 21:07:59.402 315 18171.54 167.20 52842.32 88888.00 2005-11-11 21:07:59.902 315 18171.64 167.20 52842.23 88888.00 2005-11-11 21:08:00.402 315 18171.58 167.32 52842.29 88888.00 2005-11-11 21:08:00.902 315 18171.55 167.34 52842.25 88888.00 2005-11-11 21:08:01.402 315 18171.49 167.23 52842.21 88888.00 2005-11-11 21:08:01.902 315 18171.46 167.18 52842.25 88888.00 2005-11-11 21:08:02.402 315 18171.49 167.19 52842.09 88888.00 2005-11-11 21:08:02.902 315 18171.54 167.15 52842.04 88888.00 2005-11-11 21:08:03.402 315 18171.42 167.16 52841.93 88888.00 2005-11-11 21:08:03.902 315 18171.21 167.14 52841.88 88888.00 2005-11-11 21:08:04.402 315 18171.39 167.14 52841.99 88888.00 2005-11-11 21:08:04.902 315 18171.71 167.20 52841.99 88888.00 2005-11-11 21:08:05.402 315 18171.55 167.33 52841.90 88888.00 2005-11-11 21:08:05.902 315 18171.49 167.36 52841.81 88888.00 2005-11-11 21:08:06.402 315 18171.46 167.31 52841.83 88888.00 2005-11-11 21:08:06.902 315 18171.35 167.28 52841.88 88888.00 2005-11-11 21:08:07.402 315 18171.24 167.23 52841.73 88888.00 2005-11-11 21:08:07.902 315 18171.14 167.30 52841.86 88888.00 2005-11-11 21:08:08.402 315 18171.08 167.31 52841.92 88888.00 2005-11-11 21:08:08.902 315 18171.11 167.19 52841.99 88888.00 2005-11-11 21:08:09.402 315 18171.10 167.21 52841.88 88888.00 2005-11-11 21:08:09.902 315 18171.10 167.29 52841.88 88888.00 2005-11-11 21:08:10.402 315 18171.22 167.21 52841.94 88888.00 2005-11-11 21:08:10.902 315 18171.24 167.23 52842.03 88888.00 2005-11-11 21:08:11.402 315 18171.15 167.26 52842.04 88888.00 2005-11-11 21:08:11.902 315 18170.97 167.35 52841.98 88888.00 2005-11-11 21:08:12.402 315 18170.93 167.32 52841.92 88888.00 2005-11-11 21:08:12.902 315 18171.04 167.18 52842.00 88888.00 2005-11-11 21:08:13.402 315 18170.97 167.08 52842.04 88888.00 2005-11-11 21:08:13.902 315 18171.00 167.12 52842.08 88888.00 2005-11-11 21:08:14.402 315 18171.01 167.25 52841.95 88888.00 2005-11-11 21:08:14.902 315 18171.01 167.22 52841.91 88888.00 2005-11-11 21:08:15.402 315 18171.02 167.13 52841.98 88888.00 2005-11-11 21:08:15.902 315 18171.13 167.15 52842.09 88888.00 2005-11-11 21:08:16.402 315 18171.17 167.14 52842.11 88888.00 2005-11-11 21:08:16.902 315 18171.12 167.12 52841.98 88888.00 2005-11-11 21:08:17.402 315 18171.09 167.10 52841.93 88888.00 2005-11-11 21:08:17.902 315 18171.10 167.13 52841.93 88888.00 2005-11-11 21:08:18.402 315 18171.19 167.11 52841.98 88888.00 2005-11-11 21:08:18.902 315 18171.09 167.03 52841.94 88888.00 2005-11-11 21:08:19.402 315 18171.12 167.00 52842.09 88888.00 2005-11-11 21:08:19.902 315 18171.15 167.07 52842.23 88888.00 2005-11-11 21:08:20.402 315 18171.13 167.01 52842.25 88888.00 2005-11-11 21:08:20.902 315 18171.09 166.95 52842.15 88888.00 2005-11-11 21:08:21.402 315 18171.12 167.02 52842.08 88888.00 2005-11-11 21:08:21.902 315 18171.09 166.99 52842.00 88888.00 2005-11-11 21:08:22.402 315 18171.04 167.02 52841.88 88888.00 2005-11-11 21:08:22.902 315 18170.91 167.09 52841.84 88888.00 2005-11-11 21:08:23.402 315 18171.04 167.12 52841.86 88888.00 2005-11-11 21:08:23.902 315 18171.31 167.21 52841.97 88888.00 2005-11-11 21:08:24.402 315 18171.23 167.32 52842.03 88888.00 2005-11-11 21:08:24.902 315 18171.18 167.28 52842.06 88888.00 2005-11-11 21:08:25.402 315 18171.31 167.22 52841.99 88888.00 2005-11-11 21:08:25.902 315 18171.25 167.23 52842.08 88888.00 2005-11-11 21:08:26.402 315 18171.09 167.21 52842.07 88888.00 2005-11-11 21:08:26.902 315 18171.04 167.20 52841.99 88888.00 2005-11-11 21:08:27.402 315 18171.19 167.22 52842.09 88888.00 2005-11-11 21:08:27.902 315 18171.25 167.22 52842.20 88888.00 2005-11-11 21:08:28.402 315 18171.21 167.19 52842.19 88888.00 2005-11-11 21:08:28.902 315 18170.96 167.12 52842.23 88888.00 2005-11-11 21:08:29.402 315 18170.85 166.98 52842.26 88888.00 2005-11-11 21:08:29.902 315 18170.88 167.03 52842.21 88888.00 2005-11-11 21:08:30.402 315 18170.77 167.09 52842.23 88888.00 2005-11-11 21:08:30.902 315 18170.91 167.19 52842.05 88888.00 2005-11-11 21:08:31.402 315 18170.88 167.13 52841.85 88888.00 2005-11-11 21:08:31.902 315 18170.97 167.20 52841.90 88888.00 2005-11-11 21:08:32.402 315 18170.88 167.20 52841.94 88888.00 2005-11-11 21:08:32.902 315 18170.90 167.25 52841.92 88888.00 2005-11-11 21:08:33.402 315 18170.88 167.22 52841.90 88888.00 2005-11-11 21:08:33.902 315 18170.92 167.08 52841.86 88888.00 2005-11-11 21:08:34.402 315 18171.01 167.10 52841.90 88888.00 2005-11-11 21:08:34.902 315 18170.93 167.13 52841.81 88888.00 2005-11-11 21:08:35.402 315 18170.81 167.09 52841.79 88888.00 2005-11-11 21:08:35.902 315 18170.88 167.05 52841.84 88888.00 2005-11-11 21:08:36.402 315 18170.89 167.02 52841.83 88888.00 2005-11-11 21:08:36.902 315 18170.76 167.13 52841.80 88888.00 2005-11-11 21:08:37.402 315 18170.86 167.06 52841.77 88888.00 2005-11-11 21:08:37.902 315 18171.01 167.05 52841.60 88888.00 2005-11-11 21:08:38.402 315 18170.91 167.00 52841.52 88888.00 2005-11-11 21:08:38.902 315 18170.74 167.11 52841.58 88888.00 2005-11-11 21:08:39.402 315 18170.63 167.19 52841.61 88888.00 2005-11-11 21:08:39.902 315 18170.63 167.23 52841.82 88888.00 2005-11-11 21:08:40.402 315 18170.61 167.16 52841.81 88888.00 2005-11-11 21:08:40.902 315 18170.53 167.20 52841.70 88888.00 2005-11-11 21:08:41.402 315 18170.49 167.19 52841.62 88888.00 2005-11-11 21:08:41.902 315 18170.58 167.16 52841.59 88888.00 2005-11-11 21:08:42.402 315 18170.70 167.18 52841.59 88888.00 2005-11-11 21:08:42.902 315 18170.70 167.19 52841.62 88888.00 2005-11-11 21:08:43.402 315 18170.65 167.17 52841.72 88888.00 2005-11-11 21:08:43.902 315 18170.73 167.15 52841.69 88888.00 2005-11-11 21:08:44.402 315 18170.81 167.13 52841.72 88888.00 2005-11-11 21:08:44.902 315 18170.81 167.08 52841.76 88888.00 2005-11-11 21:08:45.402 315 18170.77 167.02 52841.81 88888.00 2005-11-11 21:08:45.902 315 18170.76 166.98 52841.58 88888.00 2005-11-11 21:08:46.402 315 18170.88 166.97 52841.57 88888.00 2005-11-11 21:08:46.902 315 18170.97 167.05 52841.71 88888.00 2005-11-11 21:08:47.402 315 18170.91 166.99 52841.77 88888.00 2005-11-11 21:08:47.902 315 18170.78 166.97 52841.63 88888.00 2005-11-11 21:08:48.402 315 18170.84 167.03 52841.59 88888.00 2005-11-11 21:08:48.902 315 18170.80 167.02 52841.48 88888.00 2005-11-11 21:08:49.402 315 18170.73 167.11 52841.48 88888.00 2005-11-11 21:08:49.902 315 18170.71 167.05 52841.48 88888.00 2005-11-11 21:08:50.402 315 18170.74 166.95 52841.49 88888.00 2005-11-11 21:08:50.902 315 18170.84 166.92 52841.56 88888.00 2005-11-11 21:08:51.402 315 18170.82 166.94 52841.63 88888.00 2005-11-11 21:08:51.902 315 18170.69 166.97 52841.64 88888.00 2005-11-11 21:08:52.402 315 18170.58 167.00 52841.65 88888.00 2005-11-11 21:08:52.902 315 18170.69 166.87 52841.61 88888.00 2005-11-11 21:08:53.402 315 18170.64 166.89 52841.54 88888.00 2005-11-11 21:08:53.902 315 18170.58 166.97 52841.51 88888.00 2005-11-11 21:08:54.402 315 18170.57 167.01 52841.61 88888.00 2005-11-11 21:08:54.902 315 18170.48 167.01 52841.69 88888.00 2005-11-11 21:08:55.402 315 18170.56 166.95 52841.73 88888.00 2005-11-11 21:08:55.902 315 18170.47 166.84 52841.54 88888.00 2005-11-11 21:08:56.402 315 18170.42 166.81 52841.49 88888.00 2005-11-11 21:08:56.902 315 18170.58 166.77 52841.47 88888.00 2005-11-11 21:08:57.402 315 18170.52 166.76 52841.51 88888.00 2005-11-11 21:08:57.902 315 18170.42 166.76 52841.44 88888.00 2005-11-11 21:08:58.402 315 18170.44 166.80 52841.44 88888.00 2005-11-11 21:08:58.902 315 18170.46 166.85 52841.45 88888.00 2005-11-11 21:08:59.402 315 18170.43 166.81 52841.44 88888.00 2005-11-11 21:08:59.902 315 18170.45 166.90 52841.52 88888.00 2005-11-11 21:09:00.402 315 18170.43 166.87 52841.58 88888.00 2005-11-11 21:09:00.902 315 18170.43 166.86 52841.49 88888.00 2005-11-11 21:09:01.402 315 18170.45 166.77 52841.54 88888.00 2005-11-11 21:09:01.902 315 18170.30 166.66 52841.49 88888.00 2005-11-11 21:09:02.402 315 18170.30 166.78 52841.49 88888.00 2005-11-11 21:09:02.902 315 18170.17 166.78 52841.46 88888.00 2005-11-11 21:09:03.402 315 18170.23 166.77 52841.42 88888.00 2005-11-11 21:09:03.902 315 18170.26 166.78 52841.39 88888.00 2005-11-11 21:09:04.402 315 18170.22 166.74 52841.36 88888.00 2005-11-11 21:09:04.902 315 18170.24 166.80 52841.35 88888.00 2005-11-11 21:09:05.402 315 18170.42 166.82 52841.34 88888.00 2005-11-11 21:09:05.902 315 18170.42 166.85 52841.33 88888.00 2005-11-11 21:09:06.402 315 18170.28 166.89 52841.25 88888.00 2005-11-11 21:09:06.902 315 18170.21 166.86 52841.26 88888.00 2005-11-11 21:09:07.402 315 18170.23 166.91 52841.28 88888.00 2005-11-11 21:09:07.902 315 18170.24 166.94 52841.40 88888.00 2005-11-11 21:09:08.402 315 18170.26 166.98 52841.40 88888.00 2005-11-11 21:09:08.902 315 18170.22 167.00 52841.46 88888.00 2005-11-11 21:09:09.402 315 18170.17 167.03 52841.32 88888.00 2005-11-11 21:09:09.902 315 18170.19 167.01 52841.28 88888.00 2005-11-11 21:09:10.402 315 18170.14 166.94 52841.28 88888.00 2005-11-11 21:09:10.902 315 18170.09 166.95 52841.30 88888.00 2005-11-11 21:09:11.402 315 18170.09 167.00 52841.35 88888.00 2005-11-11 21:09:11.902 315 18170.03 166.91 52841.49 88888.00 2005-11-11 21:09:12.402 315 18170.05 166.96 52841.33 88888.00 2005-11-11 21:09:12.902 315 18170.10 166.89 52841.25 88888.00 2005-11-11 21:09:13.402 315 18170.04 166.79 52841.24 88888.00 2005-11-11 21:09:13.902 315 18169.88 166.86 52841.22 88888.00 2005-11-11 21:09:14.402 315 18170.03 166.92 52841.17 88888.00 2005-11-11 21:09:14.902 315 18170.17 166.96 52841.09 88888.00 2005-11-11 21:09:15.402 315 18170.12 166.96 52841.19 88888.00 2005-11-11 21:09:15.902 315 18170.04 166.95 52841.41 88888.00 2005-11-11 21:09:16.402 315 18170.08 166.94 52841.35 88888.00 2005-11-11 21:09:16.902 315 18170.11 166.95 52841.23 88888.00 2005-11-11 21:09:17.402 315 18170.08 167.02 52841.34 88888.00 2005-11-11 21:09:17.902 315 18170.09 167.06 52841.27 88888.00 2005-11-11 21:09:18.402 315 18170.20 166.95 52841.33 88888.00 2005-11-11 21:09:18.902 315 18170.31 167.04 52841.37 88888.00 2005-11-11 21:09:19.402 315 18170.13 167.11 52841.37 88888.00 2005-11-11 21:09:19.902 315 18170.08 167.12 52841.35 88888.00 2005-11-11 21:09:20.402 315 18170.12 167.11 52841.36 88888.00 2005-11-11 21:09:20.902 315 18170.15 167.05 52841.34 88888.00 2005-11-11 21:09:21.402 315 18170.27 167.03 52841.29 88888.00 2005-11-11 21:09:21.902 315 18170.19 167.02 52841.32 88888.00 2005-11-11 21:09:22.402 315 18169.97 167.05 52841.36 88888.00 2005-11-11 21:09:22.902 315 18169.92 167.06 52841.28 88888.00 2005-11-11 21:09:23.402 315 18170.00 167.09 52841.24 88888.00 2005-11-11 21:09:23.902 315 18170.10 167.11 52841.28 88888.00 2005-11-11 21:09:24.402 315 18169.90 167.05 52841.26 88888.00 2005-11-11 21:09:24.902 315 18169.80 167.05 52841.24 88888.00 2005-11-11 21:09:25.402 315 18169.83 166.97 52841.24 88888.00 2005-11-11 21:09:25.902 315 18169.91 166.99 52841.18 88888.00 2005-11-11 21:09:26.402 315 18170.04 166.99 52841.16 88888.00 2005-11-11 21:09:26.902 315 18170.02 166.92 52841.11 88888.00 2005-11-11 21:09:27.402 315 18170.08 166.89 52841.27 88888.00 2005-11-11 21:09:27.902 315 18169.97 166.98 52841.18 88888.00 2005-11-11 21:09:28.402 315 18169.95 167.09 52841.12 88888.00 2005-11-11 21:09:28.902 315 18169.92 167.05 52840.99 88888.00 2005-11-11 21:09:29.402 315 18169.76 167.11 52841.11 88888.00 2005-11-11 21:09:29.902 315 18169.70 167.12 52841.06 88888.00 2005-11-11 21:09:30.402 315 18169.82 167.09 52841.06 88888.00 2005-11-11 21:09:30.902 315 18170.04 167.08 52841.14 88888.00 2005-11-11 21:09:31.402 315 18170.02 166.98 52841.01 88888.00 2005-11-11 21:09:31.902 315 18170.10 167.00 52841.03 88888.00 2005-11-11 21:09:32.402 315 18170.06 167.12 52841.00 88888.00 2005-11-11 21:09:32.902 315 18169.89 167.14 52840.98 88888.00 2005-11-11 21:09:33.402 315 18169.92 167.16 52841.01 88888.00 2005-11-11 21:09:33.902 315 18169.88 167.24 52840.96 88888.00 2005-11-11 21:09:34.402 315 18169.82 167.20 52840.91 88888.00 2005-11-11 21:09:34.902 315 18169.83 167.14 52840.84 88888.00 2005-11-11 21:09:35.402 315 18169.82 167.14 52840.92 88888.00 2005-11-11 21:09:35.902 315 18169.84 167.25 52840.98 88888.00 2005-11-11 21:09:36.402 315 18169.79 167.32 52841.03 88888.00 2005-11-11 21:09:36.902 315 18169.71 167.20 52841.06 88888.00 2005-11-11 21:09:37.402 315 18169.70 167.18 52841.03 88888.00 2005-11-11 21:09:37.902 315 18169.63 167.15 52841.06 88888.00 2005-11-11 21:09:38.402 315 18169.73 167.28 52841.07 88888.00 2005-11-11 21:09:38.902 315 18169.73 167.25 52840.96 88888.00 2005-11-11 21:09:39.402 315 18169.83 167.18 52840.98 88888.00 2005-11-11 21:09:39.902 315 18169.85 167.15 52841.04 88888.00 2005-11-11 21:09:40.402 315 18169.85 167.19 52840.96 88888.00 2005-11-11 21:09:40.902 315 18169.87 167.29 52840.96 88888.00 2005-11-11 21:09:41.402 315 18169.87 167.28 52841.04 88888.00 2005-11-11 21:09:41.902 315 18169.77 167.31 52841.11 88888.00 2005-11-11 21:09:42.402 315 18169.68 167.32 52841.00 88888.00 2005-11-11 21:09:42.902 315 18169.63 167.38 52840.92 88888.00 2005-11-11 21:09:43.402 315 18169.78 167.25 52840.92 88888.00 2005-11-11 21:09:43.902 315 18169.81 167.15 52840.77 88888.00 2005-11-11 21:09:44.402 315 18169.73 167.18 52840.81 88888.00 2005-11-11 21:09:44.902 315 18169.78 167.26 52840.93 88888.00 2005-11-11 21:09:45.402 315 18169.70 167.34 52841.04 88888.00 2005-11-11 21:09:45.902 315 18169.69 167.24 52841.07 88888.00 2005-11-11 21:09:46.402 315 18169.70 167.20 52841.01 88888.00 2005-11-11 21:09:46.902 315 18169.67 167.17 52841.03 88888.00 2005-11-11 21:09:47.402 315 18169.68 167.12 52841.04 88888.00 2005-11-11 21:09:47.902 315 18169.80 167.13 52840.99 88888.00 2005-11-11 21:09:48.402 315 18169.83 167.25 52840.95 88888.00 2005-11-11 21:09:48.902 315 18169.79 167.28 52840.90 88888.00 2005-11-11 21:09:49.402 315 18169.69 167.32 52840.96 88888.00 2005-11-11 21:09:49.902 315 18169.83 167.26 52841.03 88888.00 2005-11-11 21:09:50.402 315 18169.87 167.26 52841.01 88888.00 2005-11-11 21:09:50.902 315 18169.95 167.33 52840.88 88888.00 2005-11-11 21:09:51.402 315 18169.92 167.41 52840.83 88888.00 2005-11-11 21:09:51.902 315 18169.94 167.38 52840.90 88888.00 2005-11-11 21:09:52.402 315 18169.94 167.37 52840.81 88888.00 2005-11-11 21:09:52.902 315 18169.72 167.31 52840.75 88888.00 2005-11-11 21:09:53.402 315 18169.82 167.29 52840.82 88888.00 2005-11-11 21:09:53.902 315 18169.85 167.32 52840.83 88888.00 2005-11-11 21:09:54.402 315 18169.73 167.36 52841.00 88888.00 2005-11-11 21:09:54.902 315 18169.78 167.34 52841.03 88888.00 2005-11-11 21:09:55.402 315 18169.89 167.32 52841.02 88888.00 2005-11-11 21:09:55.902 315 18169.85 167.23 52841.00 88888.00 2005-11-11 21:09:56.402 315 18169.82 167.29 52840.98 88888.00 2005-11-11 21:09:56.902 315 18169.78 167.40 52840.91 88888.00 2005-11-11 21:09:57.402 315 18169.76 167.36 52840.96 88888.00 2005-11-11 21:09:57.902 315 18169.91 167.26 52840.91 88888.00 2005-11-11 21:09:58.402 315 18169.84 167.23 52840.89 88888.00 2005-11-11 21:09:58.902 315 18169.72 167.13 52840.92 88888.00 2005-11-11 21:09:59.402 315 18169.89 167.17 52840.93 88888.00 2005-11-11 21:09:59.902 315 18169.89 167.21 52840.94 88888.00 2005-11-11 21:10:00.402 315 18169.84 167.25 52840.93 88888.00 2005-11-11 21:10:00.902 315 18169.79 167.14 52840.98 88888.00 2005-11-11 21:10:01.402 315 18169.91 167.10 52841.00 88888.00 2005-11-11 21:10:01.902 315 18170.02 167.13 52840.95 88888.00 2005-11-11 21:10:02.402 315 18169.90 167.24 52840.82 88888.00 2005-11-11 21:10:02.902 315 18169.93 167.24 52840.66 88888.00 2005-11-11 21:10:03.402 315 18170.04 167.33 52840.51 88888.00 2005-11-11 21:10:03.902 315 18170.13 167.34 52840.57 88888.00 2005-11-11 21:10:04.402 315 18170.22 167.36 52840.67 88888.00 2005-11-11 21:10:04.902 315 18170.19 167.26 52840.77 88888.00 2005-11-11 21:10:05.402 315 18170.19 167.15 52840.93 88888.00 2005-11-11 21:10:05.902 315 18170.05 167.12 52840.91 88888.00 2005-11-11 21:10:06.402 315 18170.03 167.17 52840.86 88888.00 2005-11-11 21:10:06.902 315 18170.11 167.13 52840.90 88888.00 2005-11-11 21:10:07.402 315 18170.17 167.16 52840.86 88888.00 2005-11-11 21:10:07.902 315 18170.13 167.16 52840.71 88888.00 2005-11-11 21:10:08.402 315 18170.08 167.16 52840.83 88888.00 2005-11-11 21:10:08.902 315 18170.05 167.14 52840.90 88888.00 2005-11-11 21:10:09.402 315 18169.97 167.06 52840.94 88888.00 2005-11-11 21:10:09.902 315 18169.95 167.19 52840.87 88888.00 2005-11-11 21:10:10.402 315 18170.10 167.28 52840.80 88888.00 2005-11-11 21:10:10.902 315 18170.08 167.24 52840.84 88888.00 2005-11-11 21:10:11.402 315 18170.08 167.21 52840.90 88888.00 2005-11-11 21:10:11.902 315 18170.11 167.23 52840.94 88888.00 2005-11-11 21:10:12.402 315 18170.12 167.14 52840.93 88888.00 2005-11-11 21:10:12.902 315 18170.13 167.20 52840.99 88888.00 2005-11-11 21:10:13.402 315 18170.08 167.06 52841.00 88888.00 2005-11-11 21:10:13.902 315 18170.11 167.06 52840.95 88888.00 2005-11-11 21:10:14.402 315 18170.14 167.21 52840.91 88888.00 2005-11-11 21:10:14.902 315 18170.09 167.30 52840.74 88888.00 2005-11-11 21:10:15.402 315 18170.08 167.17 52840.81 88888.00 2005-11-11 21:10:15.902 315 18170.14 167.04 52840.88 88888.00 2005-11-11 21:10:16.402 315 18170.16 167.13 52840.98 88888.00 2005-11-11 21:10:16.902 315 18170.12 167.21 52841.01 88888.00 2005-11-11 21:10:17.402 315 18170.08 167.16 52841.00 88888.00 2005-11-11 21:10:17.902 315 18170.16 167.22 52840.92 88888.00 2005-11-11 21:10:18.402 315 18170.08 167.24 52841.00 88888.00 2005-11-11 21:10:18.902 315 18169.99 167.16 52840.95 88888.00 2005-11-11 21:10:19.402 315 18170.01 167.16 52840.82 88888.00 2005-11-11 21:10:19.902 315 18170.03 167.18 52840.79 88888.00 2005-11-11 21:10:20.402 315 18170.08 167.25 52840.67 88888.00 2005-11-11 21:10:20.902 315 18170.02 167.21 52840.74 88888.00 2005-11-11 21:10:21.402 315 18170.08 167.28 52840.71 88888.00 2005-11-11 21:10:21.902 315 18170.03 167.19 52840.76 88888.00 2005-11-11 21:10:22.402 315 18170.12 167.09 52840.75 88888.00 2005-11-11 21:10:22.902 315 18170.27 167.08 52840.71 88888.00 2005-11-11 21:10:23.402 315 18170.26 167.02 52840.76 88888.00 2005-11-11 21:10:23.902 315 18169.93 167.02 52840.70 88888.00 2005-11-11 21:10:24.402 315 18169.92 167.02 52840.57 88888.00 2005-11-11 21:10:24.902 315 18169.88 167.09 52840.59 88888.00 2005-11-11 21:10:25.402 315 18169.81 167.02 52840.66 88888.00 2005-11-11 21:10:25.902 315 18169.89 166.97 52840.74 88888.00 2005-11-11 21:10:26.402 315 18169.92 166.95 52840.78 88888.00 2005-11-11 21:10:26.902 315 18169.73 167.01 52840.63 88888.00 2005-11-11 21:10:27.402 315 18169.72 167.05 52840.49 88888.00 2005-11-11 21:10:27.902 315 18169.88 166.95 52840.60 88888.00 2005-11-11 21:10:28.402 315 18169.97 166.88 52840.68 88888.00 2005-11-11 21:10:28.902 315 18169.87 166.86 52840.67 88888.00 2005-11-11 21:10:29.402 315 18169.88 166.85 52840.56 88888.00 2005-11-11 21:10:29.902 315 18169.95 166.85 52840.56 88888.00 2005-11-11 21:10:30.402 315 18169.91 166.90 52840.52 88888.00 2005-11-11 21:10:30.902 315 18170.00 166.91 52840.48 88888.00 2005-11-11 21:10:31.402 315 18169.88 166.91 52840.61 88888.00 2005-11-11 21:10:31.902 315 18169.72 166.83 52840.72 88888.00 2005-11-11 21:10:32.402 315 18170.06 166.84 52840.68 88888.00 2005-11-11 21:10:32.902 315 18170.13 166.81 52840.66 88888.00 2005-11-11 21:10:33.402 315 18169.89 166.79 52840.75 88888.00 2005-11-11 21:10:33.902 315 18169.73 166.75 52840.90 88888.00 2005-11-11 21:10:34.402 315 18169.76 166.76 52840.87 88888.00 2005-11-11 21:10:34.902 315 18169.79 166.79 52840.68 88888.00 2005-11-11 21:10:35.402 315 18169.80 166.78 52840.52 88888.00 2005-11-11 21:10:35.902 315 18169.81 166.74 52840.52 88888.00 2005-11-11 21:10:36.402 315 18169.90 166.76 52840.59 88888.00 2005-11-11 21:10:36.902 315 18170.08 166.71 52840.54 88888.00 2005-11-11 21:10:37.402 315 18170.26 166.59 52840.51 88888.00 2005-11-11 21:10:37.902 315 18170.30 166.65 52840.54 88888.00 2005-11-11 21:10:38.402 315 18170.04 166.75 52840.49 88888.00 2005-11-11 21:10:38.902 315 18170.11 166.67 52840.56 88888.00 2005-11-11 21:10:39.402 315 18170.17 166.63 52840.61 88888.00 2005-11-11 21:10:39.902 315 18170.17 166.65 52840.70 88888.00 2005-11-11 21:10:40.402 315 18170.19 166.69 52840.78 88888.00 2005-11-11 21:10:40.902 315 18170.14 166.71 52840.74 88888.00 2005-11-11 21:10:41.402 315 18170.03 166.71 52840.67 88888.00 2005-11-11 21:10:41.902 315 18170.10 166.62 52840.68 88888.00 2005-11-11 21:10:42.402 315 18170.15 166.65 52840.64 88888.00 2005-11-11 21:10:42.902 315 18170.01 166.75 52840.66 88888.00 2005-11-11 21:10:43.402 315 18169.92 166.83 52840.78 88888.00 2005-11-11 21:10:43.902 315 18169.95 166.86 52840.89 88888.00 2005-11-11 21:10:44.402 315 18170.06 166.87 52840.84 88888.00 2005-11-11 21:10:44.902 315 18170.11 166.88 52840.80 88888.00 2005-11-11 21:10:45.402 315 18170.10 166.82 52840.83 88888.00 2005-11-11 21:10:45.902 315 18170.01 166.85 52840.79 88888.00 2005-11-11 21:10:46.402 315 18170.12 166.92 52840.67 88888.00 2005-11-11 21:10:46.902 315 18170.09 166.95 52840.66 88888.00 2005-11-11 21:10:47.402 315 18169.93 166.87 52840.68 88888.00 2005-11-11 21:10:47.902 315 18170.24 166.84 52840.80 88888.00 2005-11-11 21:10:48.402 315 18170.46 166.85 52840.89 88888.00 2005-11-11 21:10:48.902 315 18170.37 166.92 52840.87 88888.00 2005-11-11 21:10:49.399 315 18170.31 166.84 52840.69 88888.00 2005-11-11 21:10:49.899 315 18170.06 166.83 52840.60 88888.00 2005-11-11 21:10:50.399 315 18169.93 166.78 52840.69 88888.00 2005-11-11 21:10:50.909 315 18169.83 166.81 52840.67 88888.00 2005-11-11 21:10:51.409 315 18169.91 166.88 52840.87 88888.00 2005-11-11 21:10:51.909 315 18169.84 166.89 52840.86 88888.00 2005-11-11 21:10:52.409 315 18169.87 166.89 52840.81 88888.00 2005-11-11 21:10:52.909 315 18169.71 166.83 52840.72 88888.00 2005-11-11 21:10:53.409 315 18169.78 166.81 52840.69 88888.00 2005-11-11 21:10:53.909 315 18169.82 166.88 52840.70 88888.00 2005-11-11 21:10:54.409 315 18169.87 166.86 52840.76 88888.00 2005-11-11 21:10:54.909 315 18169.93 166.85 52840.75 88888.00 2005-11-11 21:10:55.409 315 18170.04 166.91 52840.61 88888.00 2005-11-11 21:10:55.909 315 18170.16 167.01 52840.79 88888.00 2005-11-11 21:10:56.409 315 18170.12 167.04 52840.80 88888.00 2005-11-11 21:10:56.909 315 18170.05 166.89 52840.66 88888.00 2005-11-11 21:10:57.409 315 18170.05 166.88 52840.58 88888.00 2005-11-11 21:10:57.909 315 18170.00 166.89 52840.56 88888.00 2005-11-11 21:10:58.409 315 18169.94 166.94 52840.59 88888.00 2005-11-11 21:10:58.909 315 18169.98 166.92 52840.58 88888.00 2005-11-11 21:10:59.409 315 18169.99 166.97 52840.70 88888.00 2005-11-11 21:10:59.909 315 18169.89 166.97 52840.67 88888.00 2005-11-11 21:11:00.409 315 18169.80 167.02 52840.71 88888.00 2005-11-11 21:11:00.909 315 18170.00 167.04 52840.83 88888.00 2005-11-11 21:11:01.409 315 18170.02 167.00 52840.82 88888.00 2005-11-11 21:11:01.909 315 18170.04 166.86 52840.80 88888.00 2005-11-11 21:11:02.409 315 18170.06 166.94 52840.80 88888.00 2005-11-11 21:11:02.909 315 18169.93 166.97 52840.81 88888.00 2005-11-11 21:11:03.409 315 18169.93 167.03 52840.82 88888.00 2005-11-11 21:11:03.909 315 18170.01 167.05 52841.00 88888.00 2005-11-11 21:11:04.409 315 18170.04 166.99 52840.99 88888.00 2005-11-11 21:11:04.909 315 18170.00 167.04 52840.94 88888.00 2005-11-11 21:11:05.409 315 18169.87 167.03 52840.83 88888.00 2005-11-11 21:11:05.909 315 18169.81 167.01 52840.76 88888.00 2005-11-11 21:11:06.409 315 18169.82 166.95 52840.71 88888.00 2005-11-11 21:11:06.909 315 18169.77 166.98 52840.59 88888.00 2005-11-11 21:11:07.409 315 18169.83 167.02 52840.61 88888.00 2005-11-11 21:11:07.909 315 18169.76 166.96 52840.67 88888.00 2005-11-11 21:11:08.409 315 18169.66 166.91 52840.75 88888.00 2005-11-11 21:11:08.909 315 18169.78 166.99 52840.87 88888.00 2005-11-11 21:11:09.409 315 18169.79 166.98 52840.74 88888.00 2005-11-11 21:11:09.909 315 18169.84 167.03 52840.78 88888.00 2005-11-11 21:11:10.409 315 18169.81 167.09 52840.82 88888.00 2005-11-11 21:11:10.909 315 18169.76 167.02 52840.86 88888.00 2005-11-11 21:11:11.409 315 18169.66 167.01 52840.86 88888.00 2005-11-11 21:11:11.909 315 18169.68 166.91 52840.79 88888.00 2005-11-11 21:11:12.409 315 18169.71 166.96 52840.58 88888.00 2005-11-11 21:11:12.909 315 18169.67 166.78 52840.75 88888.00 2005-11-11 21:11:13.409 315 18169.68 166.78 52840.81 88888.00 2005-11-11 21:11:13.909 315 18169.80 166.80 52840.78 88888.00 2005-11-11 21:11:14.409 315 18169.72 166.88 52840.80 88888.00 2005-11-11 21:11:14.909 315 18169.82 166.96 52840.84 88888.00 2005-11-11 21:11:15.409 315 18169.79 166.95 52840.93 88888.00 2005-11-11 21:11:15.909 315 18169.74 166.89 52840.88 88888.00 2005-11-11 21:11:16.409 315 18169.65 166.91 52840.86 88888.00 2005-11-11 21:11:16.909 315 18169.77 167.01 52840.82 88888.00 2005-11-11 21:11:17.409 315 18169.70 166.95 52840.79 88888.00 2005-11-11 21:11:17.909 315 18169.73 166.95 52840.72 88888.00 2005-11-11 21:11:18.409 315 18169.83 166.92 52840.80 88888.00 2005-11-11 21:11:18.909 315 18169.79 166.95 52840.82 88888.00 2005-11-11 21:11:19.409 315 18169.44 166.87 52840.81 88888.00 2005-11-11 21:11:19.909 315 18169.35 166.74 52840.88 88888.00 2005-11-11 21:11:20.409 315 18169.32 166.73 52840.89 88888.00 2005-11-11 21:11:20.909 315 18169.37 166.77 52840.84 88888.00 2005-11-11 21:11:21.409 315 18169.29 166.81 52840.86 88888.00 2005-11-11 21:11:21.909 315 18169.24 166.80 52840.80 88888.00 2005-11-11 21:11:22.409 315 18169.37 166.84 52840.77 88888.00 2005-11-11 21:11:22.909 315 18169.58 166.78 52840.80 88888.00 2005-11-11 21:11:23.409 315 18169.47 166.66 52840.83 88888.00 2005-11-11 21:11:23.909 315 18169.41 166.65 52840.76 88888.00 2005-11-11 21:11:24.409 315 18169.52 166.70 52840.67 88888.00 2005-11-11 21:11:24.909 315 18169.63 166.63 52840.70 88888.00 2005-11-11 21:11:25.409 315 18169.66 166.59 52840.80 88888.00 2005-11-11 21:11:25.909 315 18169.58 166.75 52840.81 88888.00 2005-11-11 21:11:26.409 315 18169.40 166.83 52840.84 88888.00 2005-11-11 21:11:26.909 315 18169.36 166.92 52840.90 88888.00 2005-11-11 21:11:27.409 315 18169.38 166.90 52840.95 88888.00 2005-11-11 21:11:27.909 315 18169.56 166.84 52841.00 88888.00 2005-11-11 21:11:28.409 315 18169.76 166.80 52840.79 88888.00 2005-11-11 21:11:28.909 315 18169.74 166.84 52840.70 88888.00 2005-11-11 21:11:29.409 315 18169.60 166.85 52840.71 88888.00 2005-11-11 21:11:29.909 315 18169.46 166.80 52840.78 88888.00 2005-11-11 21:11:30.409 315 18169.57 166.81 52840.88 88888.00 2005-11-11 21:11:30.909 315 18169.56 166.80 52840.82 88888.00 2005-11-11 21:11:31.409 315 18169.55 166.89 52840.92 88888.00 2005-11-11 21:11:31.909 315 18169.69 167.02 52840.86 88888.00 2005-11-11 21:11:32.409 315 18169.60 166.95 52840.79 88888.00 2005-11-11 21:11:32.909 315 18169.58 166.83 52840.87 88888.00 2005-11-11 21:11:33.409 315 18169.56 166.78 52840.91 88888.00 2005-11-11 21:11:33.909 315 18169.65 166.86 52841.00 88888.00 2005-11-11 21:11:34.409 315 18169.68 166.86 52840.89 88888.00 2005-11-11 21:11:34.909 315 18169.60 166.87 52840.94 88888.00 2005-11-11 21:11:35.409 315 18169.63 166.94 52840.86 88888.00 2005-11-11 21:11:35.909 315 18169.58 166.89 52840.78 88888.00 2005-11-11 21:11:36.409 315 18169.58 166.88 52840.76 88888.00 2005-11-11 21:11:36.909 315 18169.62 166.94 52840.77 88888.00 2005-11-11 21:11:37.409 315 18169.77 167.01 52840.76 88888.00 2005-11-11 21:11:37.909 315 18169.62 167.02 52840.77 88888.00 2005-11-11 21:11:38.409 315 18169.56 167.09 52840.75 88888.00 2005-11-11 21:11:38.909 315 18169.51 167.18 52840.76 88888.00 2005-11-11 21:11:39.409 315 18169.44 167.13 52840.86 88888.00 2005-11-11 21:11:39.909 315 18169.47 166.99 52840.89 88888.00 2005-11-11 21:11:40.409 315 18169.49 167.05 52840.79 88888.00 2005-11-11 21:11:40.909 315 18169.51 167.15 52840.77 88888.00 2005-11-11 21:11:41.409 315 18169.68 167.08 52840.82 88888.00 2005-11-11 21:11:41.909 315 18169.74 167.03 52840.95 88888.00 2005-11-11 21:11:42.409 315 18169.54 167.06 52840.93 88888.00 2005-11-11 21:11:42.909 315 18169.54 167.11 52840.81 88888.00 2005-11-11 21:11:43.409 315 18169.47 167.07 52840.78 88888.00 2005-11-11 21:11:43.909 315 18169.58 166.98 52840.88 88888.00 2005-11-11 21:11:44.409 315 18169.37 166.99 52840.93 88888.00 2005-11-11 21:11:44.909 315 18169.39 166.95 52840.84 88888.00 2005-11-11 21:11:45.409 315 18169.40 167.00 52840.84 88888.00 2005-11-11 21:11:45.909 315 18169.38 167.05 52840.75 88888.00 2005-11-11 21:11:46.409 315 18169.37 166.99 52840.71 88888.00 2005-11-11 21:11:46.909 315 18169.37 166.89 52840.67 88888.00 2005-11-11 21:11:47.409 315 18169.44 166.89 52840.77 88888.00 2005-11-11 21:11:47.909 315 18169.38 166.95 52840.71 88888.00 2005-11-11 21:11:48.409 315 18169.28 166.81 52840.64 88888.00 2005-11-11 21:11:48.909 315 18169.32 166.84 52840.76 88888.00 2005-11-11 21:11:49.409 315 18169.41 166.94 52840.88 88888.00 2005-11-11 21:11:49.909 315 18169.40 166.90 52840.91 88888.00 2005-11-11 21:11:50.409 315 18169.43 166.99 52840.91 88888.00 2005-11-11 21:11:50.909 315 18169.52 166.94 52840.94 88888.00 2005-11-11 21:11:51.409 315 18169.54 166.98 52840.78 88888.00 2005-11-11 21:11:51.909 315 18169.56 167.11 52840.90 88888.00 2005-11-11 21:11:52.409 315 18169.62 167.07 52840.83 88888.00 2005-11-11 21:11:52.909 315 18169.78 167.03 52840.64 88888.00 2005-11-11 21:11:53.409 315 18169.65 166.96 52840.63 88888.00 2005-11-11 21:11:53.909 315 18169.52 166.92 52840.71 88888.00 2005-11-11 21:11:54.409 315 18169.48 166.96 52840.64 88888.00 2005-11-11 21:11:54.909 315 18169.38 166.95 52840.48 88888.00 2005-11-11 21:11:55.409 315 18169.38 166.88 52840.42 88888.00 2005-11-11 21:11:55.909 315 18169.54 166.92 52840.40 88888.00 2005-11-11 21:11:56.409 315 18169.47 166.92 52840.36 88888.00 2005-11-11 21:11:56.909 315 18169.46 166.94 52840.52 88888.00 2005-11-11 21:11:57.409 315 18169.32 166.95 52840.57 88888.00 2005-11-11 21:11:57.909 315 18169.26 166.86 52840.52 88888.00 2005-11-11 21:11:58.409 315 18169.34 166.78 52840.60 88888.00 2005-11-11 21:11:58.909 315 18169.37 166.79 52840.59 88888.00 2005-11-11 21:11:59.409 315 18169.37 166.78 52840.69 88888.00 2005-11-11 21:11:59.909 315 18169.33 166.84 52840.67 88888.00 2005-11-11 21:12:00.409 315 18169.29 166.83 52840.70 88888.00 2005-11-11 21:12:00.909 315 18169.29 166.70 52840.65 88888.00 2005-11-11 21:12:01.409 315 18169.38 166.65 52840.61 88888.00 2005-11-11 21:12:01.909 315 18169.44 166.70 52840.63 88888.00 2005-11-11 21:12:02.409 315 18169.38 166.77 52840.63 88888.00 2005-11-11 21:12:02.909 315 18169.40 166.68 52840.61 88888.00 2005-11-11 21:12:03.409 315 18169.45 166.66 52840.65 88888.00 2005-11-11 21:12:03.909 315 18169.47 166.72 52840.56 88888.00 2005-11-11 21:12:04.409 315 18169.48 166.76 52840.61 88888.00 2005-11-11 21:12:04.909 315 18169.37 166.68 52840.59 88888.00 2005-11-11 21:12:05.409 315 18169.40 166.62 52840.41 88888.00 2005-11-11 21:12:05.909 315 18169.54 166.61 52840.54 88888.00 2005-11-11 21:12:06.409 315 18169.45 166.67 52840.71 88888.00 2005-11-11 21:12:06.909 315 18169.43 166.64 52840.67 88888.00 2005-11-11 21:12:07.409 315 18169.40 166.65 52840.70 88888.00 2005-11-11 21:12:07.909 315 18169.56 166.75 52840.68 88888.00 2005-11-11 21:12:08.409 315 18169.68 166.74 52840.60 88888.00 2005-11-11 21:12:08.909 315 18169.78 166.69 52840.54 88888.00 2005-11-11 21:12:09.409 315 18169.93 166.66 52840.42 88888.00 2005-11-11 21:12:09.909 315 18169.89 166.65 52840.44 88888.00 2005-11-11 21:12:10.409 315 18169.68 166.67 52840.45 88888.00 2005-11-11 21:12:10.909 315 18169.56 166.72 52840.56 88888.00 2005-11-11 21:12:11.409 315 18169.50 166.80 52840.51 88888.00 2005-11-11 21:12:11.909 315 18169.57 166.82 52840.36 88888.00 2005-11-11 21:12:12.409 315 18169.62 166.75 52840.52 88888.00 2005-11-11 21:12:12.909 315 18169.60 166.68 52840.48 88888.00 2005-11-11 21:12:13.409 315 18169.54 166.75 52840.54 88888.00 2005-11-11 21:12:13.909 315 18169.54 166.80 52840.75 88888.00 2005-11-11 21:12:14.409 315 18169.54 166.79 52840.72 88888.00 2005-11-11 21:12:14.909 315 18169.60 166.80 52840.68 88888.00 2005-11-11 21:12:15.409 315 18169.57 166.84 52840.68 88888.00 2005-11-11 21:12:15.909 315 18169.54 166.80 52840.63 88888.00 2005-11-11 21:12:16.409 315 18169.46 166.79 52840.59 88888.00 2005-11-11 21:12:16.909 315 18169.32 166.83 52840.55 88888.00 2005-11-11 21:12:17.409 315 18169.32 166.76 52840.61 88888.00 2005-11-11 21:12:17.909 315 18169.32 166.73 52840.57 88888.00 2005-11-11 21:12:18.409 315 18169.26 166.82 52840.59 88888.00 2005-11-11 21:12:18.909 315 18169.38 166.78 52840.65 88888.00 2005-11-11 21:12:19.409 315 18169.45 166.79 52840.57 88888.00 2005-11-11 21:12:19.909 315 18169.44 166.80 52840.57 88888.00 2005-11-11 21:12:20.409 315 18169.33 166.76 52840.76 88888.00 2005-11-11 21:12:20.909 315 18169.38 166.76 52840.80 88888.00 2005-11-11 21:12:21.409 315 18169.35 166.75 52840.84 88888.00 2005-11-11 21:12:21.909 315 18169.40 166.73 52840.88 88888.00 2005-11-11 21:12:22.409 315 18169.38 166.89 52840.80 88888.00 2005-11-11 21:12:22.909 315 18169.37 166.86 52840.67 88888.00 2005-11-11 21:12:23.409 315 18169.30 166.86 52840.65 88888.00 2005-11-11 21:12:23.909 315 18169.32 166.83 52840.61 88888.00 2005-11-11 21:12:24.409 315 18169.35 166.84 52840.59 88888.00 2005-11-11 21:12:24.909 315 18169.27 166.70 52840.67 88888.00 2005-11-11 21:12:25.409 315 18169.21 166.58 52840.68 88888.00 2005-11-11 21:12:25.909 315 18169.21 166.50 52840.65 88888.00 2005-11-11 21:12:26.409 315 18169.15 166.57 52840.65 88888.00 2005-11-11 21:12:26.909 315 18169.13 166.71 52840.65 88888.00 2005-11-11 21:12:27.409 315 18169.14 166.83 52840.68 88888.00 2005-11-11 21:12:27.909 315 18169.05 166.74 52840.75 88888.00 2005-11-11 21:12:28.409 315 18169.07 166.66 52840.69 88888.00 2005-11-11 21:12:28.909 315 18169.14 166.58 52840.68 88888.00 2005-11-11 21:12:29.409 315 18169.07 166.71 52840.67 88888.00 2005-11-11 21:12:29.909 315 18169.00 166.73 52840.78 88888.00 2005-11-11 21:12:30.409 315 18169.04 166.77 52840.77 88888.00 2005-11-11 21:12:30.909 315 18168.94 166.73 52840.72 88888.00 2005-11-11 21:12:31.409 315 18169.18 166.71 52840.57 88888.00 2005-11-11 21:12:31.909 315 18169.17 166.65 52840.53 88888.00 2005-11-11 21:12:32.409 315 18169.19 166.59 52840.47 88888.00 2005-11-11 21:12:32.909 315 18169.04 166.67 52840.59 88888.00 2005-11-11 21:12:33.409 315 18169.07 166.57 52840.68 88888.00 2005-11-11 21:12:33.909 315 18169.06 166.67 52840.80 88888.00 2005-11-11 21:12:34.409 315 18169.16 166.76 52840.76 88888.00 2005-11-11 21:12:34.909 315 18169.11 166.73 52840.67 88888.00 2005-11-11 21:12:35.409 315 18169.11 166.70 52840.47 88888.00 2005-11-11 21:12:35.909 315 18169.16 166.65 52840.49 88888.00 2005-11-11 21:12:36.409 315 18169.08 166.56 52840.57 88888.00 2005-11-11 21:12:36.909 315 18169.04 166.53 52840.51 88888.00 2005-11-11 21:12:37.409 315 18169.11 166.62 52840.33 88888.00 2005-11-11 21:12:37.909 315 18169.21 166.56 52840.40 88888.00 2005-11-11 21:12:38.409 315 18169.24 166.61 52840.48 88888.00 2005-11-11 21:12:38.909 315 18169.16 166.53 52840.55 88888.00 2005-11-11 21:12:39.409 315 18169.16 166.48 52840.56 88888.00 2005-11-11 21:12:39.909 315 18169.11 166.59 52840.46 88888.00 2005-11-11 21:12:40.409 315 18169.24 166.65 52840.52 88888.00 2005-11-11 21:12:40.909 315 18169.21 166.72 52840.49 88888.00 2005-11-11 21:12:41.409 315 18169.21 166.64 52840.60 88888.00 2005-11-11 21:12:41.909 315 18169.21 166.56 52840.61 88888.00 2005-11-11 21:12:42.409 315 18169.07 166.50 52840.55 88888.00 2005-11-11 21:12:42.909 315 18169.03 166.53 52840.49 88888.00 2005-11-11 21:12:43.409 315 18168.98 166.56 52840.53 88888.00 2005-11-11 21:12:43.909 315 18168.98 166.62 52840.52 88888.00 2005-11-11 21:12:44.409 315 18168.97 166.58 52840.54 88888.00 2005-11-11 21:12:44.909 315 18168.94 166.57 52840.38 88888.00 2005-11-11 21:12:45.409 315 18168.92 166.53 52840.42 88888.00 2005-11-11 21:12:45.909 315 18168.87 166.54 52840.44 88888.00 2005-11-11 21:12:46.409 315 18168.87 166.56 52840.35 88888.00 2005-11-11 21:12:46.909 315 18168.87 166.52 52840.51 88888.00 2005-11-11 21:12:47.409 315 18168.98 166.48 52840.49 88888.00 2005-11-11 21:12:47.909 315 18169.00 166.53 52840.43 88888.00 2005-11-11 21:12:48.409 315 18169.01 166.58 52840.41 88888.00 2005-11-11 21:12:48.909 315 18169.01 166.58 52840.23 88888.00 2005-11-11 21:12:49.409 315 18169.03 166.61 52840.14 88888.00 2005-11-11 21:12:49.909 315 18168.97 166.55 52840.29 88888.00 2005-11-11 21:12:50.409 315 18168.96 166.59 52840.36 88888.00 2005-11-11 21:12:50.909 315 18168.92 166.71 52840.31 88888.00 2005-11-11 21:12:51.409 315 18168.90 166.72 52840.52 88888.00 2005-11-11 21:12:51.909 315 18168.82 166.75 52840.51 88888.00 2005-11-11 21:12:52.409 315 18168.81 166.73 52840.40 88888.00 2005-11-11 21:12:52.909 315 18168.91 166.71 52840.37 88888.00 2005-11-11 21:12:53.409 315 18169.01 166.70 52840.36 88888.00 2005-11-11 21:12:53.909 315 18168.96 166.64 52840.31 88888.00 2005-11-11 21:12:54.409 315 18169.01 166.67 52840.41 88888.00 2005-11-11 21:12:54.909 315 18169.00 166.65 52840.32 88888.00 2005-11-11 21:12:55.409 315 18169.03 166.57 52840.26 88888.00 2005-11-11 21:12:55.909 315 18169.08 166.62 52840.43 88888.00 2005-11-11 21:12:56.409 315 18169.15 166.67 52840.28 88888.00 2005-11-11 21:12:56.909 315 18169.15 166.67 52840.28 88888.00 2005-11-11 21:12:57.409 315 18169.19 166.61 52840.16 88888.00 2005-11-11 21:12:57.909 315 18169.15 166.52 52840.20 88888.00 2005-11-11 21:12:58.409 315 18169.08 166.51 52840.11 88888.00 2005-11-11 21:12:58.909 315 18169.06 166.52 52840.22 88888.00 2005-11-11 21:12:59.409 315 18169.00 166.52 52840.34 88888.00 2005-11-11 21:12:59.909 315 18168.84 166.54 52840.31 88888.00 2005-11-11 21:13:00.409 315 18168.86 166.46 52840.28 88888.00 2005-11-11 21:13:00.909 315 18168.95 166.44 52840.38 88888.00 2005-11-11 21:13:01.409 315 18168.90 166.43 52840.35 88888.00 2005-11-11 21:13:01.909 315 18168.73 166.53 52840.41 88888.00 2005-11-11 21:13:02.409 315 18168.76 166.46 52840.48 88888.00 2005-11-11 21:13:02.909 315 18168.84 166.42 52840.44 88888.00 2005-11-11 21:13:03.409 315 18168.94 166.43 52840.43 88888.00 2005-11-11 21:13:03.909 315 18168.98 166.48 52840.43 88888.00 2005-11-11 21:13:04.409 315 18169.02 166.44 52840.44 88888.00 2005-11-11 21:13:04.909 315 18168.86 166.44 52840.40 88888.00 2005-11-11 21:13:05.409 315 18168.90 166.49 52840.29 88888.00 2005-11-11 21:13:05.909 315 18169.00 166.53 52840.28 88888.00 2005-11-11 21:13:06.409 315 18168.94 166.55 52840.21 88888.00 2005-11-11 21:13:06.909 315 18168.97 166.49 52840.18 88888.00 2005-11-11 21:13:07.409 315 18169.04 166.45 52840.13 88888.00 2005-11-11 21:13:07.909 315 18169.02 166.39 52840.32 88888.00 2005-11-11 21:13:08.409 315 18168.91 166.45 52840.30 88888.00 2005-11-11 21:13:08.909 315 18168.85 166.40 52840.20 88888.00 2005-11-11 21:13:09.409 315 18168.87 166.36 52840.17 88888.00 2005-11-11 21:13:09.909 315 18168.92 166.42 52840.13 88888.00 2005-11-11 21:13:10.409 315 18168.86 166.45 52840.03 88888.00 2005-11-11 21:13:10.909 315 18168.90 166.45 52839.78 88888.00 2005-11-11 21:13:11.409 315 18168.96 166.39 52839.84 88888.00 2005-11-11 21:13:11.909 315 18168.92 166.37 52840.20 88888.00 2005-11-11 21:13:12.409 315 18168.96 166.39 52840.25 88888.00 2005-11-11 21:13:12.909 315 18168.94 166.37 52840.20 88888.00 2005-11-11 21:13:13.409 315 18168.96 166.37 52840.16 88888.00 2005-11-11 21:13:13.909 315 18168.85 166.37 52840.06 88888.00 2005-11-11 21:13:14.409 315 18168.84 166.39 52840.06 88888.00 2005-11-11 21:13:14.909 315 18168.84 166.43 52840.11 88888.00 2005-11-11 21:13:15.409 315 18168.79 166.42 52840.16 88888.00 2005-11-11 21:13:15.909 315 18168.86 166.41 52840.06 88888.00 2005-11-11 21:13:16.409 315 18168.89 166.41 52840.05 88888.00 2005-11-11 21:13:16.909 315 18168.90 166.44 52840.05 88888.00 2005-11-11 21:13:17.409 315 18168.94 166.48 52840.06 88888.00 2005-11-11 21:13:17.909 315 18169.03 166.50 52839.96 88888.00 2005-11-11 21:13:18.409 315 18168.97 166.49 52839.76 88888.00 2005-11-11 21:13:18.909 315 18168.94 166.46 52839.78 88888.00 2005-11-11 21:13:19.409 315 18168.98 166.39 52839.86 88888.00 2005-11-11 21:13:19.909 315 18168.98 166.41 52839.88 88888.00 2005-11-11 21:13:20.409 315 18169.02 166.53 52839.74 88888.00 2005-11-11 21:13:20.909 315 18169.04 166.52 52839.70 88888.00 2005-11-11 21:13:21.409 315 18169.22 166.46 52839.68 88888.00 2005-11-11 21:13:21.909 315 18169.18 166.43 52839.68 88888.00 2005-11-11 21:13:22.409 315 18168.91 166.38 52839.83 88888.00 2005-11-11 21:13:22.909 315 18168.94 166.48 52840.10 88888.00 2005-11-11 21:13:23.409 315 18169.08 166.47 52840.08 88888.00 2005-11-11 21:13:23.909 315 18169.15 166.41 52840.02 88888.00 2005-11-11 21:13:24.409 315 18169.13 166.30 52840.11 88888.00 2005-11-11 21:13:24.909 315 18169.01 166.28 52840.18 88888.00 2005-11-11 21:13:25.409 315 18169.04 166.35 52840.10 88888.00 2005-11-11 21:13:25.909 315 18169.14 166.34 52840.00 88888.00 2005-11-11 21:13:26.409 315 18169.02 166.35 52840.02 88888.00 2005-11-11 21:13:26.909 315 18168.85 166.35 52840.11 88888.00 2005-11-11 21:13:27.409 315 18168.82 166.44 52840.13 88888.00 2005-11-11 21:13:27.909 315 18168.81 166.41 52840.03 88888.00 2005-11-11 21:13:28.409 315 18168.85 166.29 52839.98 88888.00 2005-11-11 21:13:28.909 315 18168.90 166.14 52840.00 88888.00 2005-11-11 21:13:29.409 315 18168.90 166.14 52840.01 88888.00 2005-11-11 21:13:29.909 315 18168.85 166.20 52840.11 88888.00 2005-11-11 21:13:30.409 315 18168.71 166.13 52840.26 88888.00 2005-11-11 21:13:30.909 315 18168.78 166.06 52840.14 88888.00 2005-11-11 21:13:31.409 315 18168.87 166.11 52839.96 88888.00 2005-11-11 21:13:31.909 315 18168.95 166.20 52840.07 88888.00 2005-11-11 21:13:32.409 315 18168.97 166.29 52840.07 88888.00 2005-11-11 21:13:32.909 315 18168.91 166.29 52840.02 88888.00 2005-11-11 21:13:33.409 315 18168.70 166.28 52840.01 88888.00 2005-11-11 21:13:33.909 315 18168.82 166.28 52840.10 88888.00 2005-11-11 21:13:34.409 315 18168.64 166.26 52840.11 88888.00 2005-11-11 21:13:34.909 315 18168.52 166.37 52839.95 88888.00 2005-11-11 21:13:35.409 315 18168.67 166.38 52839.91 88888.00 2005-11-11 21:13:35.909 315 18168.85 166.30 52839.88 88888.00 2005-11-11 21:13:36.409 315 18169.00 166.31 52840.03 88888.00 2005-11-11 21:13:36.909 315 18169.01 166.33 52839.93 88888.00 2005-11-11 21:13:37.409 315 18169.04 166.39 52839.97 88888.00 2005-11-11 21:13:37.909 315 18169.02 166.37 52840.01 88888.00 2005-11-11 21:13:38.409 315 18168.89 166.39 52839.99 88888.00 2005-11-11 21:13:38.909 315 18168.81 166.39 52839.98 88888.00 2005-11-11 21:13:39.409 315 18168.64 166.32 52839.93 88888.00 2005-11-11 21:13:39.909 315 18168.52 166.24 52839.95 88888.00 2005-11-11 21:13:40.409 315 18168.51 166.31 52839.90 88888.00 2005-11-11 21:13:40.909 315 18168.43 166.29 52839.93 88888.00 2005-11-11 21:13:41.409 315 18168.49 166.34 52839.82 88888.00 2005-11-11 21:13:41.909 315 18168.56 166.37 52839.77 88888.00 2005-11-11 21:13:42.409 315 18168.40 166.33 52839.73 88888.00 2005-11-11 21:13:42.909 315 18168.51 166.31 52839.70 88888.00 2005-11-11 21:13:43.409 315 18168.70 166.32 52839.73 88888.00 2005-11-11 21:13:43.909 315 18168.68 166.32 52839.80 88888.00 2005-11-11 21:13:44.409 315 18168.58 166.24 52839.87 88888.00 2005-11-11 21:13:44.909 315 18168.64 166.22 52839.97 88888.00 2005-11-11 21:13:45.409 315 18168.68 166.24 52840.00 88888.00 2005-11-11 21:13:45.909 315 18168.65 166.23 52840.06 88888.00 2005-11-11 21:13:46.409 315 18168.56 166.23 52840.14 88888.00 2005-11-11 21:13:46.909 315 18168.65 166.19 52840.21 88888.00 2005-11-11 21:13:47.409 315 18168.73 166.22 52840.28 88888.00 2005-11-11 21:13:47.909 315 18168.78 166.18 52840.19 88888.00 2005-11-11 21:13:48.409 315 18168.76 166.14 52840.06 88888.00 2005-11-11 21:13:48.909 315 18168.73 166.21 52839.96 88888.00 2005-11-11 21:13:49.409 315 18168.80 165.99 52839.86 88888.00 2005-11-11 21:13:49.909 315 18168.87 166.08 52839.85 88888.00 2005-11-11 21:13:50.409 315 18168.90 166.12 52839.77 88888.00 2005-11-11 21:13:50.909 315 18168.85 166.15 52839.79 88888.00 2005-11-11 21:13:51.409 315 18168.87 166.18 52839.78 88888.00 2005-11-11 21:13:51.909 315 18168.89 166.16 52839.79 88888.00 2005-11-11 21:13:52.409 315 18168.95 166.12 52839.89 88888.00 2005-11-11 21:13:52.909 315 18169.01 166.12 52839.97 88888.00 2005-11-11 21:13:53.409 315 18169.06 166.22 52839.86 88888.00 2005-11-11 21:13:53.909 315 18169.16 166.25 52839.89 88888.00 2005-11-11 21:13:54.409 315 18169.15 166.23 52839.80 88888.00 2005-11-11 21:13:54.909 315 18169.07 166.15 52839.91 88888.00 2005-11-11 21:13:55.409 315 18169.01 166.18 52839.93 88888.00 2005-11-11 21:13:55.909 315 18168.90 166.16 52839.93 88888.00 2005-11-11 21:13:56.409 315 18168.95 166.15 52839.89 88888.00 2005-11-11 21:13:56.909 315 18168.92 166.15 52839.88 88888.00 2005-11-11 21:13:57.409 315 18168.95 166.07 52839.90 88888.00 2005-11-11 21:13:57.909 315 18168.80 166.01 52839.78 88888.00 2005-11-11 21:13:58.409 315 18168.73 165.99 52839.74 88888.00 2005-11-11 21:13:58.909 315 18168.43 165.99 52839.85 88888.00 2005-11-11 21:13:59.409 315 18168.40 166.04 52839.80 88888.00 2005-11-11 21:13:59.909 315 18168.41 166.12 52839.73 88888.00 2005-11-11 21:14:00.409 315 18168.20 166.12 52839.80 88888.00 2005-11-11 21:14:00.909 315 18168.41 166.16 52839.91 88888.00 2005-11-11 21:14:01.409 315 18168.59 166.23 52839.86 88888.00 2005-11-11 21:14:01.909 315 18168.57 166.30 52839.76 88888.00 2005-11-11 21:14:02.409 315 18168.56 166.28 52839.67 88888.00 2005-11-11 21:14:02.909 315 18168.61 166.21 52839.65 88888.00 2005-11-11 21:14:03.409 315 18168.61 166.12 52839.72 88888.00 2005-11-11 21:14:03.909 315 18168.49 166.09 52839.74 88888.00 2005-11-11 21:14:04.409 315 18168.61 166.11 52839.76 88888.00 2005-11-11 21:14:04.909 315 18168.69 166.15 52839.84 88888.00 2005-11-11 21:14:05.409 315 18168.58 166.12 52839.85 88888.00 2005-11-11 21:14:05.909 315 18168.54 166.14 52839.63 88888.00 2005-11-11 21:14:06.409 315 18168.63 166.19 52839.64 88888.00 2005-11-11 21:14:06.909 315 18168.57 166.15 52839.58 88888.00 2005-11-11 21:14:07.409 315 18168.65 166.06 52839.48 88888.00 2005-11-11 21:14:07.909 315 18168.67 166.04 52839.53 88888.00 2005-11-11 21:14:08.409 315 18168.62 166.08 52839.68 88888.00 2005-11-11 21:14:08.909 315 18168.69 166.11 52839.76 88888.00 2005-11-11 21:14:09.409 315 18168.74 166.18 52839.75 88888.00 2005-11-11 21:14:09.909 315 18168.69 166.12 52839.82 88888.00 2005-11-11 21:14:10.409 315 18168.61 166.03 52839.88 88888.00 2005-11-11 21:14:10.909 315 18168.58 166.03 52839.88 88888.00 2005-11-11 21:14:11.409 315 18168.65 166.10 52839.91 88888.00 2005-11-11 21:14:11.909 315 18168.76 166.16 52839.86 88888.00 2005-11-11 21:14:12.409 315 18168.56 166.10 52839.87 88888.00 2005-11-11 21:14:12.909 315 18168.45 166.08 52839.86 88888.00 2005-11-11 21:14:13.409 315 18168.41 166.11 52839.88 88888.00 2005-11-11 21:14:13.909 315 18168.41 166.00 52839.87 88888.00 2005-11-11 21:14:14.409 315 18168.32 166.08 52839.87 88888.00 2005-11-11 21:14:14.909 315 18168.39 166.10 52839.91 88888.00 2005-11-11 21:14:15.409 315 18168.37 166.08 52839.96 88888.00 2005-11-11 21:14:15.909 315 18168.22 166.12 52839.84 88888.00 2005-11-11 21:14:16.409 315 18168.18 166.11 52839.84 88888.00 2005-11-11 21:14:16.909 315 18168.18 166.14 52839.87 88888.00 2005-11-11 21:14:17.409 315 18168.21 166.18 52839.96 88888.00 2005-11-11 21:14:17.909 315 18168.30 166.17 52839.90 88888.00 2005-11-11 21:14:18.409 315 18168.24 166.14 52839.89 88888.00 2005-11-11 21:14:18.909 315 18168.22 166.14 52840.06 88888.00 2005-11-11 21:14:19.409 315 18168.19 166.03 52840.09 88888.00 2005-11-11 21:14:19.909 315 18168.24 165.98 52839.98 88888.00 2005-11-11 21:14:20.409 315 18168.20 165.99 52839.86 88888.00 2005-11-11 21:14:20.909 315 18168.24 166.02 52839.79 88888.00 2005-11-11 21:14:21.409 315 18168.31 166.05 52839.86 88888.00 2005-11-11 21:14:21.909 315 18168.36 166.05 52839.95 88888.00 2005-11-11 21:14:22.409 315 18168.38 165.97 52839.85 88888.00 2005-11-11 21:14:22.909 315 18168.33 165.98 52839.77 88888.00 2005-11-11 21:14:23.409 315 18168.47 165.99 52839.82 88888.00 2005-11-11 21:14:23.909 315 18168.47 166.03 52839.78 88888.00 2005-11-11 21:14:24.409 315 18168.53 165.91 52839.83 88888.00 2005-11-11 21:14:24.909 315 18168.60 165.91 52839.78 88888.00 2005-11-11 21:14:25.409 315 18168.50 166.01 52839.83 88888.00 2005-11-11 21:14:25.909 315 18168.54 166.04 52839.79 88888.00 2005-11-11 21:14:26.409 315 18168.49 166.04 52839.89 88888.00 2005-11-11 21:14:26.909 315 18168.57 166.10 52839.84 88888.00 2005-11-11 21:14:27.409 315 18168.72 166.04 52839.78 88888.00 2005-11-11 21:14:27.909 315 18168.65 166.05 52839.68 88888.00 2005-11-11 21:14:28.409 315 18168.50 166.08 52839.70 88888.00 2005-11-11 21:14:28.909 315 18168.33 166.08 52839.79 88888.00 2005-11-11 21:14:29.409 315 18168.20 166.02 52839.87 88888.00 2005-11-11 21:14:29.909 315 18168.20 166.08 52839.99 88888.00 2005-11-11 21:14:30.409 315 18168.24 166.02 52840.06 88888.00 2005-11-11 21:14:30.909 315 18168.22 165.97 52840.06 88888.00 2005-11-11 21:14:31.409 315 18168.20 166.02 52840.02 88888.00 2005-11-11 21:14:31.909 315 18168.18 166.00 52839.90 88888.00 2005-11-11 21:14:32.409 315 18168.11 165.99 52839.79 88888.00 2005-11-11 21:14:32.909 315 18168.09 166.00 52839.80 88888.00 2005-11-11 21:14:33.409 315 18168.19 166.01 52839.87 88888.00 2005-11-11 21:14:33.909 315 18168.04 166.03 52839.91 88888.00 2005-11-11 21:14:34.409 315 18168.07 165.98 52839.88 88888.00 2005-11-11 21:14:34.909 315 18168.26 165.95 52839.89 88888.00 2005-11-11 21:14:35.409 315 18168.13 166.12 52839.98 88888.00 2005-11-11 21:14:35.909 315 18168.18 166.08 52839.97 88888.00 2005-11-11 21:14:36.409 315 18168.24 165.92 52840.02 88888.00 2005-11-11 21:14:36.909 315 18168.19 166.09 52839.97 88888.00 2005-11-11 21:14:37.409 315 18168.21 166.12 52839.86 88888.00 2005-11-11 21:14:37.909 315 18168.19 166.11 52839.70 88888.00 2005-11-11 21:14:38.409 315 18168.15 166.10 52839.62 88888.00 2005-11-11 21:14:38.909 315 18168.20 166.11 52839.68 88888.00 2005-11-11 21:14:39.409 315 18168.10 166.11 52839.77 88888.00 2005-11-11 21:14:39.909 315 18168.15 166.12 52839.83 88888.00 2005-11-11 21:14:40.409 315 18168.17 166.30 52839.91 88888.00 2005-11-11 21:14:40.909 315 18168.24 166.26 52839.89 88888.00 2005-11-11 21:14:41.409 315 18168.28 166.26 52839.91 88888.00 2005-11-11 21:14:41.909 315 18168.14 166.26 52840.03 88888.00 2005-11-11 21:14:42.409 315 18168.19 166.20 52840.05 88888.00 2005-11-11 21:14:42.909 315 18168.15 166.23 52840.09 88888.00 2005-11-11 21:14:43.409 315 18168.22 166.14 52840.10 88888.00 2005-11-11 21:14:43.909 315 18168.24 166.21 52840.09 88888.00 2005-11-11 21:14:44.409 315 18168.14 166.16 52839.91 88888.00 2005-11-11 21:14:44.909 315 18168.18 166.10 52839.82 88888.00 2005-11-11 21:14:45.409 315 18168.21 166.17 52839.82 88888.00 2005-11-11 21:14:45.909 315 18168.24 166.20 52839.73 88888.00 2005-11-11 21:14:46.409 315 18168.21 166.23 52839.66 88888.00 2005-11-11 21:14:46.909 315 18168.15 166.19 52839.75 88888.00 2005-11-11 21:14:47.409 315 18168.16 166.26 52839.79 88888.00 2005-11-11 21:14:47.909 315 18168.14 166.30 52839.86 88888.00 2005-11-11 21:14:48.409 315 18168.24 166.15 52839.86 88888.00 2005-11-11 21:14:48.909 315 18168.02 166.15 52839.85 88888.00 2005-11-11 21:14:49.409 315 18167.93 166.14 52839.88 88888.00 2005-11-11 21:14:49.909 315 18167.91 166.22 52839.96 88888.00 2005-11-11 21:14:50.409 315 18168.08 166.23 52839.98 88888.00 2005-11-11 21:14:50.909 315 18168.00 166.22 52839.94 88888.00 2005-11-11 21:14:51.409 315 18167.97 166.31 52839.77 88888.00 2005-11-11 21:14:51.909 315 18167.98 166.39 52839.86 88888.00 2005-11-11 21:14:52.409 315 18167.94 166.45 52839.86 88888.00 2005-11-11 21:14:52.909 315 18168.04 166.43 52839.88 88888.00 2005-11-11 21:14:53.409 315 18168.15 166.42 52839.94 88888.00 2005-11-11 21:14:53.909 315 18167.94 166.35 52839.91 88888.00 2005-11-11 21:14:54.409 315 18168.03 166.30 52839.85 88888.00 2005-11-11 21:14:54.909 315 18168.16 166.26 52839.67 88888.00 2005-11-11 21:14:55.409 315 18168.15 166.34 52839.66 88888.00 2005-11-11 21:14:55.909 315 18168.11 166.32 52839.66 88888.00 2005-11-11 21:14:56.409 315 18168.39 166.40 52839.63 88888.00 2005-11-11 21:14:56.909 315 18168.45 166.42 52839.66 88888.00 2005-11-11 21:14:57.409 315 18168.32 166.43 52839.76 88888.00 2005-11-11 21:14:57.909 315 18168.27 166.47 52839.85 88888.00 2005-11-11 21:14:58.409 315 18168.21 166.43 52839.78 88888.00 2005-11-11 21:14:58.909 315 18168.22 166.37 52839.85 88888.00 2005-11-11 21:14:59.409 315 18168.14 166.37 52839.94 88888.00 2005-11-11 21:14:59.909 315 18168.18 166.36 52839.87 88888.00 2005-11-11 21:15:00.409 315 18168.17 166.26 52839.87 88888.00 2005-11-11 21:15:00.909 315 18168.19 166.20 52839.88 88888.00 2005-11-11 21:15:01.409 315 18168.08 166.30 52840.06 88888.00 2005-11-11 21:15:01.909 315 18168.18 166.35 52840.10 88888.00 2005-11-11 21:15:02.409 315 18168.19 166.32 52840.08 88888.00 2005-11-11 21:15:02.909 315 18168.25 166.36 52839.97 88888.00 2005-11-11 21:15:03.409 315 18168.11 166.32 52839.79 88888.00 2005-11-11 21:15:03.909 315 18168.11 166.38 52839.78 88888.00 2005-11-11 21:15:04.409 315 18168.15 166.36 52839.83 88888.00 2005-11-11 21:15:04.909 315 18168.15 166.36 52839.73 88888.00 2005-11-11 21:15:05.409 315 18168.15 166.35 52839.58 88888.00 2005-11-11 21:15:05.909 315 18167.98 166.36 52839.62 88888.00 2005-11-11 21:15:06.409 315 18167.96 166.32 52839.74 88888.00 2005-11-11 21:15:06.909 315 18167.94 166.40 52839.78 88888.00 2005-11-11 21:15:07.409 315 18167.99 166.51 52839.83 88888.00 2005-11-11 21:15:07.909 315 18168.03 166.59 52839.90 88888.00 2005-11-11 21:15:08.409 315 18168.08 166.57 52839.79 88888.00 2005-11-11 21:15:08.909 315 18167.99 166.55 52839.83 88888.00 2005-11-11 21:15:09.409 315 18167.91 166.62 52839.85 88888.00 2005-11-11 21:15:09.909 315 18168.04 166.69 52839.76 88888.00 2005-11-11 21:15:10.409 315 18168.13 166.66 52839.66 88888.00 2005-11-11 21:15:10.909 315 18168.04 166.61 52839.68 88888.00 2005-11-11 21:15:11.409 315 18167.96 166.64 52839.65 88888.00 2005-11-11 21:15:11.909 315 18168.09 166.71 52839.63 88888.00 2005-11-11 21:15:12.409 315 18168.26 166.72 52839.58 88888.00 2005-11-11 21:15:12.909 315 18168.32 166.66 52839.53 88888.00 2005-11-11 21:15:13.409 315 18168.25 166.66 52839.59 88888.00 2005-11-11 21:15:13.909 315 18168.15 166.66 52839.58 88888.00 2005-11-11 21:15:14.409 315 18168.22 166.66 52839.59 88888.00 2005-11-11 21:15:14.909 315 18168.29 166.64 52839.63 88888.00 2005-11-11 21:15:15.409 315 18168.31 166.69 52839.60 88888.00 2005-11-11 21:15:15.909 315 18168.27 166.65 52839.56 88888.00 2005-11-11 21:15:16.409 315 18168.24 166.63 52839.63 88888.00 2005-11-11 21:15:16.909 315 18168.18 166.62 52839.65 88888.00 2005-11-11 21:15:17.409 315 18168.05 166.57 52839.62 88888.00 2005-11-11 21:15:17.909 315 18168.17 166.54 52839.59 88888.00 2005-11-11 21:15:18.409 315 18168.24 166.58 52839.56 88888.00 2005-11-11 21:15:18.909 315 18168.21 166.52 52839.63 88888.00 2005-11-11 21:15:19.409 315 18168.13 166.47 52839.65 88888.00 2005-11-11 21:15:19.909 315 18168.07 166.39 52839.76 88888.00 2005-11-11 21:15:20.409 315 18168.22 166.37 52839.83 88888.00 2005-11-11 21:15:20.909 315 18168.29 166.50 52839.86 88888.00 2005-11-11 21:15:21.409 315 18168.16 166.61 52839.84 88888.00 2005-11-11 21:15:21.909 315 18167.95 166.57 52839.82 88888.00 2005-11-11 21:15:22.409 315 18167.93 166.58 52839.78 88888.00 2005-11-11 21:15:22.909 315 18167.96 166.64 52839.64 88888.00 2005-11-11 21:15:23.409 315 18167.95 166.67 52839.62 88888.00 2005-11-11 21:15:23.909 315 18167.93 166.62 52839.65 88888.00 2005-11-11 21:15:24.409 315 18167.99 166.45 52839.64 88888.00 2005-11-11 21:15:24.909 315 18168.09 166.39 52839.60 88888.00 2005-11-11 21:15:25.409 315 18168.20 166.51 52839.61 88888.00 2005-11-11 21:15:25.909 315 18168.06 166.59 52839.58 88888.00 2005-11-11 21:15:26.409 315 18167.99 166.68 52839.60 88888.00 2005-11-11 21:15:26.909 315 18167.97 166.67 52839.59 88888.00 2005-11-11 21:15:27.409 315 18167.97 166.59 52839.56 88888.00 2005-11-11 21:15:27.909 315 18167.93 166.58 52839.62 88888.00 2005-11-11 21:15:28.409 315 18168.14 166.67 52839.61 88888.00 2005-11-11 21:15:28.909 315 18168.21 166.63 52839.54 88888.00 2005-11-11 21:15:29.409 315 18168.09 166.68 52839.58 88888.00 2005-11-11 21:15:29.909 315 18167.74 166.67 52839.48 88888.00 2005-11-11 21:15:30.409 315 18167.72 166.58 52839.53 88888.00 2005-11-11 21:15:30.909 315 18167.77 166.51 52839.62 88888.00 2005-11-11 21:15:31.409 315 18167.75 166.50 52839.62 88888.00 2005-11-11 21:15:31.909 315 18167.84 166.46 52839.60 88888.00 2005-11-11 21:15:32.409 315 18167.92 166.53 52839.47 88888.00 2005-11-11 21:15:32.909 315 18167.97 166.54 52839.36 88888.00 2005-11-11 21:15:33.409 315 18167.91 166.50 52839.32 88888.00 2005-11-11 21:15:33.909 315 18167.84 166.52 52839.26 88888.00 2005-11-11 21:15:34.409 315 18167.83 166.50 52839.25 88888.00 2005-11-11 21:15:34.909 315 18167.88 166.50 52839.36 88888.00 2005-11-11 21:15:35.409 315 18167.77 166.49 52839.42 88888.00 2005-11-11 21:15:35.909 315 18167.78 166.42 52839.41 88888.00 2005-11-11 21:15:36.409 315 18167.88 166.38 52839.41 88888.00 2005-11-11 21:15:36.909 315 18167.85 166.35 52839.31 88888.00 2005-11-11 21:15:37.409 315 18167.88 166.32 52839.35 88888.00 2005-11-11 21:15:37.909 315 18167.97 166.29 52839.22 88888.00 2005-11-11 21:15:38.409 315 18167.95 166.42 52839.19 88888.00 2005-11-11 21:15:38.909 315 18167.93 166.45 52839.53 88888.00 2005-11-11 21:15:39.409 315 18167.83 166.45 52839.54 88888.00 2005-11-11 21:15:39.909 315 18167.88 166.44 52839.52 88888.00 2005-11-11 21:15:40.409 315 18167.86 166.47 52839.54 88888.00 2005-11-11 21:15:40.909 315 18167.72 166.45 52839.58 88888.00 2005-11-11 21:15:41.409 315 18167.80 166.44 52839.61 88888.00 2005-11-11 21:15:41.909 315 18167.87 166.32 52839.63 88888.00 2005-11-11 21:15:42.409 315 18167.85 166.25 52839.67 88888.00 2005-11-11 21:15:42.909 315 18167.94 166.33 52839.54 88888.00 2005-11-11 21:15:43.409 315 18168.20 166.43 52839.59 88888.00 2005-11-11 21:15:43.909 315 18168.24 166.46 52839.68 88888.00 2005-11-11 21:15:44.409 315 18168.20 166.44 52839.72 88888.00 2005-11-11 21:15:44.909 315 18168.15 166.38 52839.70 88888.00 2005-11-11 21:15:45.409 315 18168.18 166.41 52839.66 88888.00 2005-11-11 21:15:45.909 315 18168.07 166.47 52839.65 88888.00 2005-11-11 21:15:46.409 315 18167.96 166.65 52839.61 88888.00 2005-11-11 21:15:46.909 315 18167.91 166.71 52839.42 88888.00 2005-11-11 21:15:47.409 315 18167.89 166.68 52839.42 88888.00 2005-11-11 21:15:47.909 315 18167.91 166.63 52839.63 88888.00 2005-11-11 21:15:48.409 315 18167.99 166.65 52839.58 88888.00 2005-11-11 21:15:48.909 315 18168.11 166.71 52839.36 88888.00 2005-11-11 21:15:49.409 315 18168.21 166.71 52839.30 88888.00 2005-11-11 21:15:49.909 315 18168.14 166.70 52839.40 88888.00 2005-11-11 21:15:50.409 315 18168.09 166.65 52839.33 88888.00 2005-11-11 21:15:50.909 315 18168.15 166.62 52839.40 88888.00 2005-11-11 21:15:51.409 315 18168.13 166.59 52839.51 88888.00 2005-11-11 21:15:51.909 315 18168.10 166.62 52839.41 88888.00 2005-11-11 21:15:52.409 315 18168.00 166.55 52839.43 88888.00 2005-11-11 21:15:52.909 315 18167.87 166.46 52839.31 88888.00 2005-11-11 21:15:53.409 315 18168.03 166.52 52839.26 88888.00 2005-11-11 21:15:53.909 315 18168.15 166.55 52839.31 88888.00 2005-11-11 21:15:54.409 315 18168.10 166.50 52839.33 88888.00 2005-11-11 21:15:54.909 315 18168.22 166.50 52839.27 88888.00 2005-11-11 21:15:55.409 315 18168.11 166.58 52839.35 88888.00 2005-11-11 21:15:55.909 315 18168.06 166.62 52839.31 88888.00 2005-11-11 21:15:56.409 315 18168.13 166.57 52839.22 88888.00 2005-11-11 21:15:56.909 315 18168.15 166.47 52839.31 88888.00 2005-11-11 21:15:57.409 315 18168.15 166.38 52839.47 88888.00 2005-11-11 21:15:57.909 315 18168.22 166.44 52839.54 88888.00 2005-11-11 21:15:58.409 315 18168.18 166.47 52839.53 88888.00 2005-11-11 21:15:58.909 315 18168.13 166.52 52839.49 88888.00 2005-11-11 21:15:59.409 315 18168.13 166.52 52839.36 88888.00 2005-11-11 21:15:59.909 315 18168.17 166.57 52839.32 88888.00 2005-11-11 21:16:00.409 315 18168.26 166.65 52839.36 88888.00 2005-11-11 21:16:00.909 315 18168.25 166.61 52839.33 88888.00 2005-11-11 21:16:01.409 315 18168.16 166.53 52839.27 88888.00 2005-11-11 21:16:01.909 315 18168.07 166.41 52839.26 88888.00 2005-11-11 21:16:02.409 315 18168.16 166.53 52839.37 88888.00 2005-11-11 21:16:02.909 315 18168.21 166.54 52839.41 88888.00 2005-11-11 21:16:03.409 315 18168.32 166.55 52839.42 88888.00 2005-11-11 21:16:03.909 315 18168.36 166.53 52839.39 88888.00 2005-11-11 21:16:04.409 315 18168.28 166.45 52839.41 88888.00 2005-11-11 21:16:04.909 315 18168.36 166.52 52839.40 88888.00 2005-11-11 21:16:05.409 315 18168.35 166.59 52839.55 88888.00 2005-11-11 21:16:05.909 315 18168.20 166.53 52839.54 88888.00 2005-11-11 21:16:06.409 315 18168.10 166.58 52839.44 88888.00 2005-11-11 21:16:06.909 315 18168.05 166.65 52839.44 88888.00 2005-11-11 21:16:07.409 315 18168.17 166.70 52839.52 88888.00 2005-11-11 21:16:07.909 315 18168.19 166.67 52839.63 88888.00 2005-11-11 21:16:08.409 315 18168.05 166.57 52839.61 88888.00 2005-11-11 21:16:08.909 315 18168.16 166.51 52839.64 88888.00 2005-11-11 21:16:09.409 315 18168.22 166.48 52839.53 88888.00 2005-11-11 21:16:09.909 315 18168.21 166.45 52839.41 88888.00 2005-11-11 21:16:10.409 315 18168.14 166.53 52839.37 88888.00 2005-11-11 21:16:10.909 315 18168.10 166.67 52839.36 88888.00 2005-11-11 21:16:11.409 315 18168.18 166.71 52839.42 88888.00 2005-11-11 21:16:11.909 315 18168.20 166.68 52839.45 88888.00 2005-11-11 21:16:12.409 315 18168.21 166.65 52839.48 88888.00 2005-11-11 21:16:12.909 315 18168.11 166.68 52839.50 88888.00 2005-11-11 21:16:13.409 315 18168.06 166.69 52839.51 88888.00 2005-11-11 21:16:13.909 315 18168.14 166.65 52839.48 88888.00 2005-11-11 21:16:14.409 315 18168.36 166.67 52839.44 88888.00 2005-11-11 21:16:14.909 315 18168.26 166.73 52839.49 88888.00 2005-11-11 21:16:15.409 315 18168.28 166.75 52839.60 88888.00 2005-11-11 21:16:15.909 315 18168.38 166.75 52839.63 88888.00 2005-11-11 21:16:16.409 315 18168.38 166.68 52839.62 88888.00 2005-11-11 21:16:16.909 315 18168.51 166.55 52839.60 88888.00 2005-11-11 21:16:17.409 315 18168.68 166.61 52839.48 88888.00 2005-11-11 21:16:17.909 315 18168.67 166.59 52839.49 88888.00 2005-11-11 21:16:18.409 315 18168.49 166.61 52839.50 88888.00 2005-11-11 21:16:18.909 315 18168.50 166.59 52839.48 88888.00 2005-11-11 21:16:19.409 315 18168.64 166.58 52839.62 88888.00 2005-11-11 21:16:19.909 315 18168.43 166.58 52839.59 88888.00 2005-11-11 21:16:20.409 315 18168.47 166.51 52839.56 88888.00 2005-11-11 21:16:20.909 315 18168.58 166.55 52839.47 88888.00 2005-11-11 21:16:21.409 315 18168.58 166.57 52839.47 88888.00 2005-11-11 21:16:21.909 315 18168.58 166.59 52839.41 88888.00 2005-11-11 21:16:22.409 315 18168.58 166.63 52839.37 88888.00 2005-11-11 21:16:22.909 315 18168.43 166.63 52839.43 88888.00 2005-11-11 21:16:23.409 315 18168.45 166.62 52839.40 88888.00 2005-11-11 21:16:23.909 315 18168.50 166.68 52839.29 88888.00 2005-11-11 21:16:24.409 315 18168.45 166.74 52839.25 88888.00 2005-11-11 21:16:24.909 315 18168.36 166.65 52839.35 88888.00 2005-11-11 21:16:25.409 315 18168.28 166.63 52839.36 88888.00 2005-11-11 21:16:25.909 315 18168.38 166.59 52839.33 88888.00 2005-11-11 21:16:26.409 315 18168.39 166.59 52839.31 88888.00 2005-11-11 21:16:26.909 315 18168.41 166.59 52839.28 88888.00 2005-11-11 21:16:27.409 315 18168.26 166.56 52839.27 88888.00 2005-11-11 21:16:27.909 315 18168.20 166.51 52839.20 88888.00 2005-11-11 21:16:28.409 315 18168.32 166.52 52839.25 88888.00 2005-11-11 21:16:28.909 315 18168.21 166.55 52839.47 88888.00 2005-11-11 21:16:29.409 315 18168.18 166.65 52839.52 88888.00 2005-11-11 21:16:29.909 315 18168.24 166.68 52839.40 88888.00 2005-11-11 21:16:30.409 315 18168.17 166.69 52839.47 88888.00 2005-11-11 21:16:30.909 315 18168.16 166.68 52839.39 88888.00 2005-11-11 21:16:31.409 315 18168.22 166.63 52839.32 88888.00 2005-11-11 21:16:31.909 315 18168.32 166.65 52839.36 88888.00 2005-11-11 21:16:32.409 315 18168.24 166.71 52839.40 88888.00 2005-11-11 21:16:32.909 315 18168.20 166.65 52839.38 88888.00 2005-11-11 21:16:33.409 315 18168.25 166.62 52839.50 88888.00 2005-11-11 21:16:33.909 315 18168.31 166.55 52839.50 88888.00 2005-11-11 21:16:34.409 315 18168.32 166.53 52839.42 88888.00 2005-11-11 21:16:34.909 315 18168.32 166.58 52839.36 88888.00 2005-11-11 21:16:35.409 315 18168.32 166.56 52839.42 88888.00 2005-11-11 21:16:35.909 315 18168.30 166.56 52839.24 88888.00 2005-11-11 21:16:36.409 315 18168.40 166.55 52839.22 88888.00 2005-11-11 21:16:36.909 315 18168.30 166.51 52839.29 88888.00 2005-11-11 21:16:37.409 315 18168.45 166.39 52839.35 88888.00 2005-11-11 21:16:37.909 315 18168.58 166.45 52839.38 88888.00 2005-11-11 21:16:38.409 315 18168.45 166.47 52839.47 88888.00 2005-11-11 21:16:38.909 315 18168.41 166.45 52839.47 88888.00 2005-11-11 21:16:39.409 315 18168.36 166.50 52839.32 88888.00 2005-11-11 21:16:39.909 315 18168.29 166.50 52839.28 88888.00 2005-11-11 21:16:40.409 315 18168.39 166.45 52839.35 88888.00 2005-11-11 21:16:40.909 315 18168.53 166.46 52839.40 88888.00 2005-11-11 21:16:41.409 315 18168.49 166.50 52839.33 88888.00 2005-11-11 21:16:41.909 315 18168.45 166.52 52839.29 88888.00 2005-11-11 21:16:42.409 315 18168.42 166.42 52839.35 88888.00 2005-11-11 21:16:42.909 315 18168.35 166.37 52839.48 88888.00 2005-11-11 21:16:43.409 315 18168.33 166.42 52839.55 88888.00 2005-11-11 21:16:43.909 315 18168.59 166.48 52839.45 88888.00 2005-11-11 21:16:44.409 315 18168.69 166.50 52839.53 88888.00 2005-11-11 21:16:44.909 315 18168.72 166.44 52839.64 88888.00 2005-11-11 21:16:45.409 315 18168.54 166.43 52839.55 88888.00 2005-11-11 21:16:45.909 315 18168.50 166.38 52839.39 88888.00 2005-11-11 21:16:46.409 315 18168.49 166.51 52839.38 88888.00 2005-11-11 21:16:46.909 315 18168.52 166.65 52839.29 88888.00 2005-11-11 21:16:47.409 315 18168.51 166.62 52839.39 88888.00 2005-11-11 21:16:47.909 315 18168.52 166.52 52839.48 88888.00 2005-11-11 21:16:48.409 315 18168.42 166.48 52839.51 88888.00 2005-11-11 21:16:48.909 315 18168.48 166.54 52839.44 88888.00 2005-11-11 21:16:49.409 315 18168.57 166.55 52839.48 88888.00 2005-11-11 21:16:49.909 315 18168.48 166.51 52839.48 88888.00 2005-11-11 21:16:50.409 315 18168.50 166.50 52839.63 88888.00 2005-11-11 21:16:50.909 315 18168.46 166.54 52839.68 88888.00 2005-11-11 21:16:51.409 315 18168.31 166.54 52839.51 88888.00 2005-11-11 21:16:51.909 315 18168.46 166.46 52839.53 88888.00 2005-11-11 21:16:52.409 315 18168.53 166.54 52839.68 88888.00 2005-11-11 21:16:52.909 315 18168.40 166.56 52839.64 88888.00 2005-11-11 21:16:53.409 315 18168.43 166.49 52839.60 88888.00 2005-11-11 21:16:53.909 315 18168.64 166.48 52839.55 88888.00 2005-11-11 21:16:54.409 315 18168.64 166.58 52839.59 88888.00 2005-11-11 21:16:54.909 315 18168.52 166.65 52839.62 88888.00 2005-11-11 21:16:55.409 315 18168.56 166.66 52839.60 88888.00 2005-11-11 21:16:55.909 315 18168.74 166.47 52839.54 88888.00 2005-11-11 21:16:56.409 315 18168.68 166.37 52839.55 88888.00 2005-11-11 21:16:56.909 315 18168.63 166.43 52839.60 88888.00 2005-11-11 21:16:57.409 315 18168.51 166.49 52839.59 88888.00 2005-11-11 21:16:57.909 315 18168.59 166.53 52839.45 88888.00 2005-11-11 21:16:58.409 315 18168.60 166.53 52839.45 88888.00 2005-11-11 21:16:58.909 315 18168.54 166.42 52839.49 88888.00 2005-11-11 21:16:59.409 315 18168.69 166.50 52839.50 88888.00 2005-11-11 21:16:59.909 315 18168.65 166.52 52839.53 88888.00 2005-11-11 21:17:00.409 315 18168.60 166.53 52839.47 88888.00 2005-11-11 21:17:00.909 315 18168.74 166.50 52839.49 88888.00 2005-11-11 21:17:01.409 315 18168.71 166.48 52839.48 88888.00 2005-11-11 21:17:01.909 315 18168.68 166.44 52839.43 88888.00 2005-11-11 21:17:02.409 315 18168.73 166.41 52839.42 88888.00 2005-11-11 21:17:02.909 315 18168.73 166.51 52839.44 88888.00 2005-11-11 21:17:03.409 315 18168.76 166.47 52839.45 88888.00 2005-11-11 21:17:03.909 315 18168.71 166.48 52839.49 88888.00 2005-11-11 21:17:04.409 315 18168.81 166.56 52839.50 88888.00 2005-11-11 21:17:04.909 315 18168.86 166.57 52839.58 88888.00 2005-11-11 21:17:05.409 315 18168.93 166.57 52839.54 88888.00 2005-11-11 21:17:05.909 315 18168.92 166.52 52839.40 88888.00 2005-11-11 21:17:06.409 315 18168.90 166.47 52839.29 88888.00 2005-11-11 21:17:06.909 315 18168.84 166.47 52839.29 88888.00 2005-11-11 21:17:07.409 315 18168.85 166.55 52839.24 88888.00 2005-11-11 21:17:07.909 315 18168.84 166.62 52839.18 88888.00 2005-11-11 21:17:08.409 315 18168.96 166.57 52839.12 88888.00 2005-11-11 21:17:08.909 315 18169.05 166.44 52839.16 88888.00 2005-11-11 21:17:09.409 315 18168.87 166.25 52839.19 88888.00 2005-11-11 21:17:09.909 315 18168.73 166.24 52839.36 88888.00 2005-11-11 21:17:10.409 315 18168.76 166.24 52839.44 88888.00 2005-11-11 21:17:10.909 315 18168.82 166.20 52839.39 88888.00 2005-11-11 21:17:11.409 315 18168.69 166.34 52839.20 88888.00 2005-11-11 21:17:11.909 315 18168.71 166.29 52839.17 88888.00 2005-11-11 21:17:12.409 315 18168.84 166.25 52839.31 88888.00 2005-11-11 21:17:12.909 315 18169.00 166.33 52839.45 88888.00 2005-11-11 21:17:13.409 315 18168.80 166.42 52839.54 88888.00 2005-11-11 21:17:13.909 315 18168.76 166.39 52839.48 88888.00 2005-11-11 21:17:14.409 315 18168.95 166.45 52839.36 88888.00 2005-11-11 21:17:14.909 315 18168.94 166.39 52839.28 88888.00 2005-11-11 21:17:15.409 315 18168.79 166.50 52839.22 88888.00 2005-11-11 21:17:15.909 315 18168.89 166.57 52839.28 88888.00 2005-11-11 21:17:16.409 315 18168.90 166.50 52839.31 88888.00 2005-11-11 21:17:16.909 315 18168.82 166.47 52839.33 88888.00 2005-11-11 21:17:17.409 315 18168.82 166.61 52839.27 88888.00 2005-11-11 21:17:17.909 315 18168.84 166.59 52839.32 88888.00 2005-11-11 21:17:18.409 315 18168.93 166.56 52839.27 88888.00 2005-11-11 21:17:18.909 315 18168.98 166.58 52839.28 88888.00 2005-11-11 21:17:19.409 315 18168.97 166.53 52839.36 88888.00 2005-11-11 21:17:19.909 315 18168.86 166.55 52839.28 88888.00 2005-11-11 21:17:20.409 315 18168.78 166.61 52839.26 88888.00 2005-11-11 21:17:20.909 315 18168.83 166.64 52839.25 88888.00 2005-11-11 21:17:21.409 315 18168.90 166.62 52839.29 88888.00 2005-11-11 21:17:21.909 315 18168.82 166.67 52839.32 88888.00 2005-11-11 21:17:22.409 315 18168.74 166.68 52839.33 88888.00 2005-11-11 21:17:22.909 315 18168.72 166.62 52839.32 88888.00 2005-11-11 21:17:23.409 315 18168.78 166.59 52839.31 88888.00 2005-11-11 21:17:23.909 315 18168.82 166.54 52839.27 88888.00 2005-11-11 21:17:24.409 315 18168.85 166.67 52839.43 88888.00 2005-11-11 21:17:24.909 315 18168.84 166.64 52839.43 88888.00 2005-11-11 21:17:25.409 315 18168.73 166.55 52839.27 88888.00 2005-11-11 21:17:25.909 315 18168.64 166.50 52839.19 88888.00 2005-11-11 21:17:26.409 315 18168.64 166.45 52839.19 88888.00 2005-11-11 21:17:26.909 315 18168.84 166.41 52839.22 88888.00 2005-11-11 21:17:27.409 315 18168.80 166.46 52839.24 88888.00 2005-11-11 21:17:27.909 315 18168.64 166.45 52839.36 88888.00 2005-11-11 21:17:28.409 315 18168.61 166.49 52839.28 88888.00 2005-11-11 21:17:28.909 315 18168.73 166.56 52839.27 88888.00 2005-11-11 21:17:29.409 315 18168.80 166.56 52839.27 88888.00 2005-11-11 21:17:29.909 315 18168.78 166.54 52839.26 88888.00 2005-11-11 21:17:30.409 315 18168.73 166.54 52839.32 88888.00 2005-11-11 21:17:30.909 315 18168.75 166.53 52839.22 88888.00 2005-11-11 21:17:31.409 315 18168.51 166.61 52839.12 88888.00 2005-11-11 21:17:31.909 315 18168.52 166.58 52839.28 88888.00 2005-11-11 21:17:32.409 315 18168.65 166.63 52839.26 88888.00 2005-11-11 21:17:32.909 315 18168.57 166.65 52839.21 88888.00 2005-11-11 21:17:33.409 315 18168.53 166.63 52839.19 88888.00 2005-11-11 21:17:33.909 315 18168.64 166.61 52839.26 88888.00 2005-11-11 21:17:34.409 315 18168.62 166.66 52839.44 88888.00 2005-11-11 21:17:34.909 315 18168.68 166.72 52839.50 88888.00 2005-11-11 21:17:35.409 315 18168.53 166.71 52839.38 88888.00 2005-11-11 21:17:35.909 315 18168.37 166.75 52839.26 88888.00 2005-11-11 21:17:36.409 315 18168.33 166.64 52839.30 88888.00 2005-11-11 21:17:36.909 315 18168.35 166.64 52839.38 88888.00 2005-11-11 21:17:37.409 315 18168.24 166.71 52839.48 88888.00 2005-11-11 21:17:37.909 315 18168.07 166.71 52839.60 88888.00 2005-11-11 21:17:38.409 315 18168.17 166.70 52839.53 88888.00 2005-11-11 21:17:38.909 315 18168.38 166.70 52839.47 88888.00 2005-11-11 21:17:39.409 315 18168.49 166.67 52839.43 88888.00 2005-11-11 21:17:39.909 315 18168.32 166.68 52839.54 88888.00 2005-11-11 21:17:40.409 315 18168.52 166.72 52839.53 88888.00 2005-11-11 21:17:40.909 315 18168.39 166.73 52839.51 88888.00 2005-11-11 21:17:41.409 315 18168.46 166.75 52839.53 88888.00 2005-11-11 21:17:41.909 315 18168.62 166.73 52839.49 88888.00 2005-11-11 21:17:42.409 315 18168.60 166.77 52839.43 88888.00 2005-11-11 21:17:42.909 315 18168.41 166.84 52839.41 88888.00 2005-11-11 21:17:43.409 315 18168.47 166.90 52839.44 88888.00 2005-11-11 21:17:43.909 315 18168.51 166.91 52839.64 88888.00 2005-11-11 21:17:44.409 315 18168.74 166.92 52839.63 88888.00 2005-11-11 21:17:44.909 315 18168.68 166.94 52839.45 88888.00 2005-11-11 21:17:45.409 315 18168.62 166.96 52839.43 88888.00 2005-11-11 21:17:45.909 315 18168.68 167.00 52839.40 88888.00 2005-11-11 21:17:46.409 315 18168.73 166.98 52839.39 88888.00 2005-11-11 21:17:46.909 315 18168.71 166.96 52839.39 88888.00 2005-11-11 21:17:47.409 315 18168.62 166.95 52839.41 88888.00 2005-11-11 21:17:47.909 315 18168.56 166.88 52839.38 88888.00 2005-11-11 21:17:48.409 315 18168.79 166.88 52839.28 88888.00 2005-11-11 21:17:48.909 315 18168.92 167.04 52839.30 88888.00 2005-11-11 21:17:49.409 315 18168.86 167.07 52839.37 88888.00 2005-11-11 21:17:49.909 315 18168.69 167.02 52839.41 88888.00 2005-11-11 21:17:50.409 315 18168.81 166.97 52839.41 88888.00 2005-11-11 21:17:50.909 315 18168.87 167.01 52839.44 88888.00 2005-11-11 21:17:51.409 315 18168.78 167.01 52839.41 88888.00 2005-11-11 21:17:51.909 315 18168.50 166.97 52839.40 88888.00 2005-11-11 21:17:52.409 315 18168.52 166.96 52839.43 88888.00 2005-11-11 21:17:52.909 315 18168.57 167.05 52839.52 88888.00 2005-11-11 21:17:53.409 315 18168.63 167.07 52839.62 88888.00 2005-11-11 21:17:53.909 315 18168.65 167.13 52839.67 88888.00 2005-11-11 21:17:54.409 315 18168.75 167.14 52839.71 88888.00 2005-11-11 21:17:54.909 315 18168.82 167.19 52839.65 88888.00 2005-11-11 21:17:55.409 315 18168.71 167.14 52839.51 88888.00 2005-11-11 21:17:55.909 315 18168.71 167.08 52839.56 88888.00 2005-11-11 21:17:56.409 315 18168.76 167.08 52839.68 88888.00 2005-11-11 21:17:56.909 315 18168.64 167.11 52839.58 88888.00 2005-11-11 21:17:57.409 315 18168.46 167.19 52839.40 88888.00 2005-11-11 21:17:57.909 315 18168.43 167.24 52839.36 88888.00 2005-11-11 21:17:58.409 315 18168.48 167.23 52839.33 88888.00 2005-11-11 21:17:58.909 315 18168.49 167.23 52839.47 88888.00 2005-11-11 21:17:59.409 315 18168.46 167.15 52839.37 88888.00 2005-11-11 21:17:59.909 315 18168.35 167.21 52839.37 88888.00 2005-11-11 21:18:00.409 315 18168.28 167.13 52839.40 88888.00 2005-11-11 21:18:00.909 315 18168.29 167.22 52839.44 88888.00 2005-11-11 21:18:01.409 315 18168.37 167.20 52839.59 88888.00 2005-11-11 21:18:01.909 315 18168.31 167.20 52839.63 88888.00 2005-11-11 21:18:02.409 315 18168.19 167.25 52839.61 88888.00 2005-11-11 21:18:02.909 315 18168.20 167.23 52839.56 88888.00 2005-11-11 21:18:03.409 315 18168.10 167.20 52839.44 88888.00 2005-11-11 21:18:03.909 315 18167.97 167.20 52839.47 88888.00 2005-11-11 21:18:04.409 315 18168.08 167.25 52839.47 88888.00 2005-11-11 21:18:04.909 315 18168.28 167.23 52839.53 88888.00 2005-11-11 21:18:05.409 315 18168.31 167.21 52839.47 88888.00 2005-11-11 21:18:05.909 315 18168.21 167.28 52839.41 88888.00 2005-11-11 21:18:06.409 315 18168.17 167.36 52839.49 88888.00 2005-11-11 21:18:06.909 315 18168.17 167.28 52839.48 88888.00 2005-11-11 21:18:07.409 315 18168.26 167.26 52839.54 88888.00 2005-11-11 21:18:07.909 315 18168.17 167.26 52839.49 88888.00 2005-11-11 21:18:08.409 315 18168.22 167.18 52839.39 88888.00 2005-11-11 21:18:08.909 315 18168.21 167.14 52839.30 88888.00 2005-11-11 21:18:09.409 315 18168.24 167.13 52839.45 88888.00 2005-11-11 21:18:09.909 315 18168.09 167.18 52839.51 88888.00 2005-11-11 21:18:10.409 315 18168.14 167.14 52839.47 88888.00 2005-11-11 21:18:10.909 315 18168.07 167.19 52839.55 88888.00 2005-11-11 21:18:11.409 315 18168.18 167.21 52839.59 88888.00 2005-11-11 21:18:11.909 315 18168.31 167.20 52839.65 88888.00 2005-11-11 21:18:12.409 315 18168.28 167.17 52839.59 88888.00 2005-11-11 21:18:12.909 315 18168.22 167.18 52839.54 88888.00 2005-11-11 21:18:13.409 315 18168.13 167.16 52839.58 88888.00 2005-11-11 21:18:13.909 315 18168.13 167.14 52839.71 88888.00 2005-11-11 21:18:14.409 315 18168.18 167.20 52839.78 88888.00 2005-11-11 21:18:14.909 315 18168.09 167.23 52839.68 88888.00 2005-11-11 21:18:15.409 315 18168.02 167.19 52839.71 88888.00 2005-11-11 21:18:15.909 315 18168.06 167.12 52839.79 88888.00 2005-11-11 21:18:16.409 315 18168.06 167.14 52839.83 88888.00 2005-11-11 21:18:16.909 315 18168.11 167.15 52839.79 88888.00 2005-11-11 21:18:17.409 315 18168.00 167.11 52839.83 88888.00 2005-11-11 21:18:17.909 315 18167.98 167.16 52839.88 88888.00 2005-11-11 21:18:18.409 315 18168.03 167.12 52839.83 88888.00 2005-11-11 21:18:18.909 315 18168.03 167.11 52839.68 88888.00 2005-11-11 21:18:19.409 315 18167.95 167.14 52839.63 88888.00 2005-11-11 21:18:19.909 315 18167.97 167.05 52839.62 88888.00 2005-11-11 21:18:20.409 315 18167.92 167.03 52839.52 88888.00 2005-11-11 21:18:20.909 315 18167.87 166.98 52839.62 88888.00 2005-11-11 21:18:21.409 315 18167.83 167.03 52839.60 88888.00 2005-11-11 21:18:21.909 315 18167.86 166.88 52839.55 88888.00 2005-11-11 21:18:22.409 315 18168.03 166.84 52839.62 88888.00 2005-11-11 21:18:22.909 315 18167.97 166.95 52839.58 88888.00 2005-11-11 21:18:23.409 315 18167.95 167.00 52839.44 88888.00 2005-11-11 21:18:23.909 315 18168.03 166.98 52839.26 88888.00 2005-11-11 21:18:24.409 315 18168.09 166.94 52839.27 88888.00 2005-11-11 21:18:24.909 315 18168.06 166.97 52839.50 88888.00 2005-11-11 21:18:25.409 315 18167.98 166.97 52839.64 88888.00 2005-11-11 21:18:25.909 315 18167.92 166.89 52839.63 88888.00 2005-11-11 21:18:26.409 315 18168.03 166.86 52839.62 88888.00 2005-11-11 21:18:26.909 315 18168.04 166.75 52839.59 88888.00 2005-11-11 21:18:27.409 315 18168.02 166.80 52839.61 88888.00 2005-11-11 21:18:27.909 315 18167.91 166.83 52839.74 88888.00 2005-11-11 21:18:28.409 315 18167.93 166.78 52839.75 88888.00 2005-11-11 21:18:28.909 315 18168.00 166.73 52839.74 88888.00 2005-11-11 21:18:29.409 315 18167.87 166.76 52839.68 88888.00 2005-11-11 21:18:29.909 315 18167.74 166.86 52839.77 88888.00 2005-11-11 21:18:30.409 315 18167.70 166.82 52839.79 88888.00 2005-11-11 21:18:30.909 315 18167.63 166.87 52839.73 88888.00 2005-11-11 21:18:31.409 315 18167.67 166.86 52839.75 88888.00 2005-11-11 21:18:31.909 315 18167.84 166.88 52839.68 88888.00 2005-11-11 21:18:32.409 315 18167.86 166.87 52839.72 88888.00 2005-11-11 21:18:32.909 315 18168.03 166.79 52839.74 88888.00 2005-11-11 21:18:33.409 315 18167.96 166.86 52839.74 88888.00 2005-11-11 21:18:33.909 315 18167.76 166.85 52839.75 88888.00 2005-11-11 21:18:34.409 315 18167.69 166.78 52839.74 88888.00 2005-11-11 21:18:34.909 315 18167.67 166.70 52839.80 88888.00 2005-11-11 21:18:35.409 315 18167.69 166.69 52839.90 88888.00 2005-11-11 21:18:35.909 315 18167.81 166.58 52839.86 88888.00 2005-11-11 21:18:36.409 315 18167.84 166.53 52839.85 88888.00 2005-11-11 21:18:36.909 315 18167.78 166.46 52839.77 88888.00 2005-11-11 21:18:37.409 315 18167.72 166.48 52839.74 88888.00 2005-11-11 21:18:37.909 315 18167.73 166.51 52839.67 88888.00 2005-11-11 21:18:38.409 315 18167.77 166.55 52839.70 88888.00 2005-11-11 21:18:38.909 315 18167.86 166.50 52839.68 88888.00 2005-11-11 21:18:39.406 315 18167.83 166.42 52839.71 88888.00 2005-11-11 21:18:39.906 315 18167.69 166.32 52839.72 88888.00 2005-11-11 21:18:40.406 315 18167.80 166.36 52839.66 88888.00 2005-11-11 21:18:40.906 315 18167.83 166.47 52839.70 88888.00 2005-11-11 21:18:41.406 315 18167.74 166.55 52839.62 88888.00 2005-11-11 21:18:41.906 315 18167.76 166.51 52839.71 88888.00 2005-11-11 21:18:42.406 315 18167.73 166.53 52839.61 88888.00 2005-11-11 21:18:42.906 315 18167.66 166.64 52839.45 88888.00 2005-11-11 21:18:43.406 315 18167.63 166.56 52839.44 88888.00 2005-11-11 21:18:43.906 315 18167.80 166.37 52839.42 88888.00 2005-11-11 21:18:44.406 315 18167.97 166.38 52839.41 88888.00 2005-11-11 21:18:44.906 315 18167.84 166.45 52839.31 88888.00 2005-11-11 21:18:45.406 315 18167.80 166.46 52839.40 88888.00 2005-11-11 21:18:45.906 315 18167.73 166.44 52839.35 88888.00 2005-11-11 21:18:46.406 315 18167.83 166.33 52839.27 88888.00 2005-11-11 21:18:46.906 315 18167.86 166.32 52839.32 88888.00 2005-11-11 21:18:47.406 315 18167.82 166.30 52839.54 88888.00 2005-11-11 21:18:47.906 315 18167.92 166.25 52839.49 88888.00 2005-11-11 21:18:48.406 315 18168.06 166.33 52839.44 88888.00 2005-11-11 21:18:48.906 315 18168.20 166.34 52839.48 88888.00 2005-11-11 21:18:49.406 315 18168.06 166.38 52839.41 88888.00 2005-11-11 21:18:49.906 315 18168.03 166.40 52839.39 88888.00 2005-11-11 21:18:50.406 315 18168.04 166.36 52839.32 88888.00 2005-11-11 21:18:50.906 315 18167.69 166.29 52839.22 88888.00 2005-11-11 21:18:51.406 315 18167.73 166.31 52839.22 88888.00 2005-11-11 21:18:51.906 315 18167.97 166.29 52839.33 88888.00 2005-11-11 21:18:52.406 315 18167.75 166.25 52839.39 88888.00 2005-11-11 21:18:52.906 315 18167.51 166.24 52839.21 88888.00 2005-11-11 21:18:53.406 315 18167.61 166.29 52839.21 88888.00 2005-11-11 21:18:53.906 315 18167.64 166.32 52839.27 88888.00 2005-11-11 21:18:54.406 315 18167.62 166.39 52839.30 88888.00 2005-11-11 21:18:54.906 315 18167.59 166.32 52839.29 88888.00 2005-11-11 21:18:55.406 315 18167.60 166.36 52839.31 88888.00 2005-11-11 21:18:55.906 315 18167.69 166.35 52839.17 88888.00 2005-11-11 21:18:56.406 315 18167.74 166.40 52839.20 88888.00 2005-11-11 21:18:56.906 315 18167.73 166.46 52839.16 88888.00 2005-11-11 21:18:57.406 315 18167.81 166.39 52839.13 88888.00 2005-11-11 21:18:57.906 315 18167.86 166.42 52839.13 88888.00 2005-11-11 21:18:58.406 315 18167.76 166.45 52839.24 88888.00 2005-11-11 21:18:58.906 315 18167.74 166.47 52839.33 88888.00 2005-11-11 21:18:59.406 315 18167.86 166.45 52839.36 88888.00 2005-11-11 21:18:59.906 315 18167.80 166.39 52839.16 88888.00 2005-11-11 21:19:00.406 315 18167.84 166.37 52839.26 88888.00 2005-11-11 21:19:00.906 315 18167.82 166.32 52839.25 88888.00 2005-11-11 21:19:01.406 315 18167.88 166.39 52839.17 88888.00 2005-11-11 21:19:01.906 315 18167.84 166.39 52839.21 88888.00 2005-11-11 21:19:02.406 315 18167.78 166.40 52839.09 88888.00 2005-11-11 21:19:02.906 315 18167.86 166.47 52839.05 88888.00 2005-11-11 21:19:03.406 315 18167.98 166.43 52839.20 88888.00 2005-11-11 21:19:03.906 315 18167.94 166.42 52839.21 88888.00 2005-11-11 21:19:04.406 315 18167.86 166.45 52839.20 88888.00 2005-11-11 21:19:04.906 315 18168.02 166.36 52839.16 88888.00 2005-11-11 21:19:05.406 315 18167.96 166.37 52839.16 88888.00 2005-11-11 21:19:05.906 315 18167.84 166.40 52839.19 88888.00 2005-11-11 21:19:06.406 315 18167.92 166.42 52839.21 88888.00 2005-11-11 21:19:06.906 315 18167.82 166.48 52839.27 88888.00 2005-11-11 21:19:07.406 315 18167.87 166.38 52839.30 88888.00 2005-11-11 21:19:07.906 315 18167.75 166.35 52839.38 88888.00 2005-11-11 21:19:08.406 315 18167.75 166.38 52839.43 88888.00 2005-11-11 21:19:08.906 315 18167.85 166.41 52839.47 88888.00 2005-11-11 21:19:09.406 315 18167.82 166.43 52839.32 88888.00 2005-11-11 21:19:09.906 315 18167.77 166.43 52839.32 88888.00 2005-11-11 21:19:10.406 315 18167.71 166.37 52839.38 88888.00 2005-11-11 21:19:10.906 315 18167.70 166.32 52839.21 88888.00 2005-11-11 21:19:11.406 315 18167.76 166.32 52839.12 88888.00 2005-11-11 21:19:11.906 315 18167.86 166.36 52839.27 88888.00 2005-11-11 21:19:12.406 315 18167.91 166.43 52839.21 88888.00 2005-11-11 21:19:12.906 315 18167.93 166.37 52839.13 88888.00 2005-11-11 21:19:13.406 315 18167.77 166.40 52839.29 88888.00 2005-11-11 21:19:13.906 315 18167.83 166.37 52839.18 88888.00 2005-11-11 21:19:14.406 315 18167.84 166.38 52839.17 88888.00 2005-11-11 21:19:14.906 315 18167.89 166.34 52839.36 88888.00 2005-11-11 21:19:15.406 315 18167.94 166.45 52839.35 88888.00 2005-11-11 21:19:15.906 315 18167.87 166.47 52839.32 88888.00 2005-11-11 21:19:16.406 315 18167.80 166.48 52839.33 88888.00 2005-11-11 21:19:16.906 315 18167.80 166.48 52839.26 88888.00 2005-11-11 21:19:17.406 315 18167.78 166.41 52839.36 88888.00 2005-11-11 21:19:17.906 315 18167.78 166.39 52839.38 88888.00 2005-11-11 21:19:18.406 315 18167.82 166.43 52839.35 88888.00 2005-11-11 21:19:18.906 315 18167.78 166.42 52839.25 88888.00 2005-11-11 21:19:19.406 315 18167.69 166.34 52839.26 88888.00 2005-11-11 21:19:19.906 315 18167.83 166.35 52839.30 88888.00 2005-11-11 21:19:20.406 315 18167.85 166.37 52839.27 88888.00 2005-11-11 21:19:20.906 315 18167.97 166.38 52839.36 88888.00 2005-11-11 21:19:21.406 315 18168.02 166.37 52839.51 88888.00 2005-11-11 21:19:21.906 315 18168.08 166.44 52839.51 88888.00 2005-11-11 21:19:22.406 315 18168.03 166.36 52839.42 88888.00 2005-11-11 21:19:22.906 315 18168.04 166.30 52839.37 88888.00 2005-11-11 21:19:23.406 315 18168.09 166.28 52839.36 88888.00 2005-11-11 21:19:23.906 315 18168.08 166.29 52839.36 88888.00 2005-11-11 21:19:24.406 315 18168.05 166.30 52839.29 88888.00 2005-11-11 21:19:24.906 315 18168.17 166.34 52839.41 88888.00 2005-11-11 21:19:25.406 315 18168.17 166.30 52839.38 88888.00 2005-11-11 21:19:25.906 315 18168.09 166.24 52839.32 88888.00 2005-11-11 21:19:26.406 315 18168.08 166.29 52839.45 88888.00 2005-11-11 21:19:26.906 315 18168.24 166.25 52839.47 88888.00 2005-11-11 21:19:27.406 315 18168.25 166.26 52839.37 88888.00 2005-11-11 21:19:27.906 315 18168.02 166.29 52839.37 88888.00 2005-11-11 21:19:28.406 315 18168.02 166.28 52839.27 88888.00 2005-11-11 21:19:28.906 315 18168.02 166.30 52839.26 88888.00 2005-11-11 21:19:29.406 315 18168.14 166.36 52839.26 88888.00 2005-11-11 21:19:29.906 315 18168.05 166.33 52839.16 88888.00 2005-11-11 21:19:30.406 315 18168.00 166.33 52839.24 88888.00 2005-11-11 21:19:30.906 315 18168.02 166.18 52839.27 88888.00 2005-11-11 21:19:31.406 315 18167.96 166.08 52839.29 88888.00 2005-11-11 21:19:31.906 315 18167.86 166.09 52839.18 88888.00 2005-11-11 21:19:32.406 315 18167.86 166.13 52839.22 88888.00 2005-11-11 21:19:32.906 315 18167.87 166.19 52839.18 88888.00 2005-11-11 21:19:33.406 315 18168.08 166.22 52839.14 88888.00 2005-11-11 21:19:33.906 315 18167.95 166.25 52839.06 88888.00 2005-11-11 21:19:34.406 315 18167.81 166.28 52839.01 88888.00 2005-11-11 21:19:34.906 315 18167.74 166.20 52838.94 88888.00 2005-11-11 21:19:35.406 315 18167.56 166.24 52838.84 88888.00 2005-11-11 21:19:35.906 315 18167.66 166.25 52838.89 88888.00 2005-11-11 21:19:36.406 315 18167.77 166.29 52838.90 88888.00 2005-11-11 21:19:36.906 315 18167.72 166.37 52838.89 88888.00 2005-11-11 21:19:37.406 315 18167.70 166.29 52838.95 88888.00 2005-11-11 21:19:37.906 315 18167.67 166.34 52839.03 88888.00 2005-11-11 21:19:38.406 315 18167.81 166.47 52839.02 88888.00 2005-11-11 21:19:38.906 315 18167.86 166.49 52839.06 88888.00 2005-11-11 21:19:39.406 315 18167.84 166.46 52839.17 88888.00 2005-11-11 21:19:39.906 315 18167.86 166.42 52839.19 88888.00 2005-11-11 21:19:40.406 315 18167.87 166.35 52839.10 88888.00 2005-11-11 21:19:40.906 315 18167.89 166.37 52839.14 88888.00 2005-11-11 21:19:41.406 315 18167.96 166.35 52839.35 88888.00 2005-11-11 21:19:41.906 315 18167.85 166.33 52839.35 88888.00 2005-11-11 21:19:42.406 315 18167.84 166.35 52839.27 88888.00 2005-11-11 21:19:42.906 315 18167.88 166.33 52839.28 88888.00 2005-11-11 21:19:43.406 315 18167.95 166.32 52839.12 88888.00 2005-11-11 21:19:43.906 315 18167.84 166.35 52839.15 88888.00 2005-11-11 21:19:44.406 315 18167.86 166.35 52839.18 88888.00 2005-11-11 21:19:44.906 315 18167.78 166.25 52839.24 88888.00 2005-11-11 21:19:45.406 315 18167.73 166.28 52839.20 88888.00 2005-11-11 21:19:45.906 315 18167.82 166.41 52839.14 88888.00 2005-11-11 21:19:46.406 315 18167.80 166.46 52839.08 88888.00 2005-11-11 21:19:46.906 315 18167.71 166.44 52839.09 88888.00 2005-11-11 21:19:47.406 315 18167.63 166.31 52839.05 88888.00 2005-11-11 21:19:47.906 315 18167.62 166.15 52839.03 88888.00 2005-11-11 21:19:48.406 315 18167.63 166.20 52839.13 88888.00 2005-11-11 21:19:48.906 315 18167.63 166.24 52839.10 88888.00 2005-11-11 21:19:49.406 315 18167.62 166.33 52839.07 88888.00 2005-11-11 21:19:49.906 315 18167.56 166.31 52839.12 88888.00 2005-11-11 21:19:50.406 315 18167.85 166.25 52839.07 88888.00 2005-11-11 21:19:50.906 315 18167.72 166.19 52839.02 88888.00 2005-11-11 21:19:51.406 315 18167.71 166.15 52839.04 88888.00 2005-11-11 21:19:51.906 315 18167.66 166.21 52839.01 88888.00 2005-11-11 21:19:52.406 315 18167.59 166.22 52839.03 88888.00 2005-11-11 21:19:52.906 315 18167.55 166.19 52839.04 88888.00 2005-11-11 21:19:53.406 315 18167.64 166.18 52839.08 88888.00 2005-11-11 21:19:53.906 315 18167.72 166.14 52839.06 88888.00 2005-11-11 21:19:54.406 315 18167.81 166.23 52839.12 88888.00 2005-11-11 21:19:54.906 315 18167.84 166.21 52839.10 88888.00 2005-11-11 21:19:55.406 315 18167.76 166.21 52839.10 88888.00 2005-11-11 21:19:55.906 315 18167.71 166.29 52839.13 88888.00 2005-11-11 21:19:56.406 315 18167.83 166.23 52839.22 88888.00 2005-11-11 21:19:56.906 315 18167.84 166.25 52839.13 88888.00 2005-11-11 21:19:57.406 315 18167.78 166.26 52839.06 88888.00 2005-11-11 21:19:57.906 315 18167.78 166.25 52839.12 88888.00 2005-11-11 21:19:58.406 315 18167.78 166.18 52839.09 88888.00 2005-11-11 21:19:58.906 315 18167.66 166.22 52838.97 88888.00 2005-11-11 21:19:59.406 315 18167.70 166.07 52838.87 88888.00 2005-11-11 21:19:59.906 315 18167.66 166.00 52838.81 88888.00 2005-11-11 21:20:00.406 315 18167.64 166.03 52839.06 88888.00 2005-11-11 21:20:00.906 315 18167.54 165.98 52839.06 88888.00 2005-11-11 21:20:01.406 315 18167.41 165.87 52839.04 88888.00 2005-11-11 21:20:01.906 315 18167.62 165.91 52839.08 88888.00 2005-11-11 21:20:02.406 315 18167.81 165.95 52839.09 88888.00 2005-11-11 21:20:02.906 315 18167.62 165.96 52839.10 88888.00 2005-11-11 21:20:03.406 315 18167.57 165.99 52839.20 88888.00 2005-11-11 21:20:03.906 315 18167.64 166.02 52839.19 88888.00 2005-11-11 21:20:04.406 315 18167.51 166.04 52839.10 88888.00 2005-11-11 21:20:04.906 315 18167.43 165.98 52839.07 88888.00 2005-11-11 21:20:05.406 315 18167.40 165.94 52839.05 88888.00 2005-11-11 21:20:05.906 315 18167.48 165.90 52839.13 88888.00 2005-11-11 21:20:06.406 315 18167.52 165.88 52839.14 88888.00 2005-11-11 21:20:06.906 315 18167.53 165.80 52838.97 88888.00 2005-11-11 21:20:07.406 315 18167.57 165.82 52838.93 88888.00 2005-11-11 21:20:07.906 315 18167.63 165.80 52839.03 88888.00 2005-11-11 21:20:08.406 315 18167.67 165.78 52839.13 88888.00 2005-11-11 21:20:08.906 315 18167.62 165.75 52839.05 88888.00 2005-11-11 21:20:09.406 315 18167.63 165.80 52839.05 88888.00 2005-11-11 21:20:09.906 315 18167.66 165.79 52839.06 88888.00 2005-11-11 21:20:10.406 315 18167.55 165.85 52839.02 88888.00 2005-11-11 21:20:10.906 315 18167.53 165.82 52838.86 88888.00 2005-11-11 21:20:11.406 315 18167.71 165.65 52838.83 88888.00 2005-11-11 21:20:11.906 315 18167.69 165.68 52838.85 88888.00 2005-11-11 21:20:12.406 315 18167.50 165.77 52838.80 88888.00 2005-11-11 21:20:12.906 315 18167.63 165.76 52838.78 88888.00 2005-11-11 21:20:13.406 315 18167.67 165.75 52838.79 88888.00 2005-11-11 21:20:13.906 315 18167.71 165.72 52838.77 88888.00 2005-11-11 21:20:14.406 315 18167.63 165.76 52838.84 88888.00 2005-11-11 21:20:14.906 315 18167.69 165.70 52838.84 88888.00 2005-11-11 21:20:15.406 315 18167.69 165.65 52838.83 88888.00 2005-11-11 21:20:15.906 315 18167.73 165.68 52838.81 88888.00 2005-11-11 21:20:16.406 315 18167.71 165.72 52838.79 88888.00 2005-11-11 21:20:16.906 315 18167.51 165.75 52838.78 88888.00 2005-11-11 21:20:17.406 315 18167.43 165.71 52838.77 88888.00 2005-11-11 21:20:17.906 315 18167.48 165.77 52838.72 88888.00 2005-11-11 21:20:18.406 315 18167.78 165.72 52838.57 88888.00 2005-11-11 21:20:18.906 315 18167.78 165.71 52838.54 88888.00 2005-11-11 21:20:19.406 315 18167.75 165.71 52838.63 88888.00 2005-11-11 21:20:19.906 315 18167.77 165.78 52838.56 88888.00 2005-11-11 21:20:20.406 315 18167.80 165.79 52838.55 88888.00 2005-11-11 21:20:20.906 315 18167.74 165.80 52838.62 88888.00 2005-11-11 21:20:21.406 315 18167.75 165.73 52838.66 88888.00 2005-11-11 21:20:21.906 315 18167.72 165.72 52838.79 88888.00 2005-11-11 21:20:22.406 315 18167.85 165.72 52838.83 88888.00 2005-11-11 21:20:22.906 315 18168.09 165.67 52838.81 88888.00 2005-11-11 21:20:23.406 315 18167.98 165.74 52838.74 88888.00 2005-11-11 21:20:23.906 315 18167.98 165.84 52838.66 88888.00 2005-11-11 21:20:24.406 315 18167.96 165.77 52838.68 88888.00 2005-11-11 21:20:24.906 315 18167.97 165.67 52838.74 88888.00 2005-11-11 21:20:25.406 315 18167.99 165.74 52838.70 88888.00 2005-11-11 21:20:25.906 315 18168.00 165.81 52838.71 88888.00 2005-11-11 21:20:26.406 315 18167.96 165.78 52838.77 88888.00 2005-11-11 21:20:26.906 315 18167.98 165.79 52838.77 88888.00 2005-11-11 21:20:27.406 315 18168.04 165.77 52838.79 88888.00 2005-11-11 21:20:27.906 315 18167.96 165.72 52838.74 88888.00 2005-11-11 21:20:28.406 315 18167.99 165.66 52838.82 88888.00 2005-11-11 21:20:28.906 315 18167.89 165.68 52838.93 88888.00 2005-11-11 21:20:29.406 315 18168.03 165.78 52838.86 88888.00 2005-11-11 21:20:29.906 315 18168.04 165.79 52838.86 88888.00 2005-11-11 21:20:30.406 315 18168.18 165.75 52838.89 88888.00 2005-11-11 21:20:30.906 315 18168.16 165.69 52838.97 88888.00 2005-11-11 21:20:31.406 315 18168.14 165.63 52838.97 88888.00 2005-11-11 21:20:31.906 315 18168.22 165.50 52838.89 88888.00 2005-11-11 21:20:32.406 315 18168.32 165.55 52838.87 88888.00 2005-11-11 21:20:32.906 315 18168.37 165.64 52838.79 88888.00 2005-11-11 21:20:33.406 315 18168.30 165.68 52838.81 88888.00 2005-11-11 21:20:33.906 315 18168.27 165.71 52838.87 88888.00 2005-11-11 21:20:34.406 315 18168.31 165.74 52838.91 88888.00 2005-11-11 21:20:34.906 315 18168.41 165.85 52838.89 88888.00 2005-11-11 21:20:35.406 315 18168.41 165.83 52839.00 88888.00 2005-11-11 21:20:35.906 315 18168.39 165.74 52839.03 88888.00 2005-11-11 21:20:36.406 315 18168.39 165.70 52838.84 88888.00 2005-11-11 21:20:36.906 315 18168.43 165.79 52838.83 88888.00 2005-11-11 21:20:37.406 315 18168.37 165.76 52838.89 88888.00 2005-11-11 21:20:37.906 315 18168.15 165.80 52838.90 88888.00 2005-11-11 21:20:38.406 315 18168.18 165.83 52838.91 88888.00 2005-11-11 21:20:38.906 315 18168.25 165.86 52838.82 88888.00 2005-11-11 21:20:39.406 315 18168.40 165.91 52838.79 88888.00 2005-11-11 21:20:39.906 315 18168.52 165.99 52838.90 88888.00 2005-11-11 21:20:40.406 315 18168.57 165.96 52839.00 88888.00 2005-11-11 21:20:40.906 315 18168.61 165.87 52839.06 88888.00 2005-11-11 21:20:41.406 315 18168.58 165.81 52839.08 88888.00 2005-11-11 21:20:41.906 315 18168.59 165.79 52839.07 88888.00 2005-11-11 21:20:42.406 315 18168.53 165.79 52839.02 88888.00 2005-11-11 21:20:42.906 315 18168.51 165.85 52838.92 88888.00 2005-11-11 21:20:43.406 315 18168.50 165.80 52839.01 88888.00 2005-11-11 21:20:43.906 315 18168.37 165.78 52838.93 88888.00 2005-11-11 21:20:44.406 315 18168.31 165.83 52838.85 88888.00 2005-11-11 21:20:44.906 315 18168.32 165.79 52838.91 88888.00 2005-11-11 21:20:45.406 315 18168.41 165.86 52839.01 88888.00 2005-11-11 21:20:45.906 315 18168.43 165.83 52839.07 88888.00 2005-11-11 21:20:46.406 315 18168.35 165.76 52838.97 88888.00 2005-11-11 21:20:46.906 315 18168.38 165.79 52838.85 88888.00 2005-11-11 21:20:47.406 315 18168.26 165.77 52838.90 88888.00 2005-11-11 21:20:47.906 315 18168.22 165.73 52838.92 88888.00 2005-11-11 21:20:48.406 315 18168.26 165.74 52838.94 88888.00 2005-11-11 21:20:48.906 315 18168.22 165.67 52838.92 88888.00 2005-11-11 21:20:49.406 315 18168.25 165.61 52838.86 88888.00 2005-11-11 21:20:49.906 315 18168.33 165.68 52838.83 88888.00 2005-11-11 21:20:50.406 315 18168.25 165.73 52838.91 88888.00 2005-11-11 21:20:50.906 315 18168.32 165.65 52838.96 88888.00 2005-11-11 21:20:51.406 315 18168.58 165.67 52839.07 88888.00 2005-11-11 21:20:51.906 315 18168.59 165.71 52838.94 88888.00 2005-11-11 21:20:52.406 315 18168.58 165.77 52838.87 88888.00 2005-11-11 21:20:52.906 315 18168.53 165.65 52838.86 88888.00 2005-11-11 21:20:53.406 315 18168.50 165.56 52839.00 88888.00 2005-11-11 21:20:53.906 315 18168.49 165.62 52839.04 88888.00 2005-11-11 21:20:54.406 315 18168.49 165.65 52839.10 88888.00 2005-11-11 21:20:54.906 315 18168.51 165.77 52839.04 88888.00 2005-11-11 21:20:55.406 315 18168.59 165.74 52839.02 88888.00 2005-11-11 21:20:55.906 315 18168.61 165.80 52839.01 88888.00 2005-11-11 21:20:56.406 315 18168.59 165.75 52839.01 88888.00 2005-11-11 21:20:56.906 315 18168.52 165.67 52838.90 88888.00 2005-11-11 21:20:57.406 315 18168.40 165.70 52839.07 88888.00 2005-11-11 21:20:57.906 315 18168.56 165.66 52839.01 88888.00 2005-11-11 21:20:58.406 315 18168.74 165.67 52839.08 88888.00 2005-11-11 21:20:58.906 315 18168.59 165.64 52839.15 88888.00 2005-11-11 21:20:59.406 315 18168.57 165.70 52839.06 88888.00 2005-11-11 21:20:59.906 315 18168.58 165.74 52838.97 88888.00 2005-11-11 21:21:00.406 315 18168.57 165.67 52839.08 88888.00 2005-11-11 21:21:00.906 315 18168.64 165.58 52839.25 88888.00 2005-11-11 21:21:01.406 315 18168.75 165.65 52839.20 88888.00 2005-11-11 21:21:01.906 315 18168.71 165.76 52839.25 88888.00 2005-11-11 21:21:02.406 315 18168.69 165.87 52839.39 88888.00 2005-11-11 21:21:02.906 315 18168.60 165.76 52839.37 88888.00 2005-11-11 21:21:03.406 315 18168.59 165.76 52839.27 88888.00 2005-11-11 21:21:03.906 315 18168.56 165.71 52839.24 88888.00 2005-11-11 21:21:04.406 315 18168.61 165.76 52839.20 88888.00 2005-11-11 21:21:04.906 315 18168.73 165.72 52839.10 88888.00 2005-11-11 21:21:05.406 315 18168.76 165.75 52838.96 88888.00 2005-11-11 21:21:05.906 315 18168.75 165.66 52838.87 88888.00 2005-11-11 21:21:06.406 315 18168.75 165.65 52838.93 88888.00 2005-11-11 21:21:06.906 315 18168.80 165.73 52839.08 88888.00 2005-11-11 21:21:07.406 315 18168.86 165.79 52839.05 88888.00 2005-11-11 21:21:07.906 315 18168.89 165.78 52839.09 88888.00 2005-11-11 21:21:08.406 315 18168.78 165.77 52839.09 88888.00 2005-11-11 21:21:08.906 315 18168.81 165.74 52839.08 88888.00 2005-11-11 21:21:09.406 315 18168.78 165.74 52838.95 88888.00 2005-11-11 21:21:09.906 315 18168.64 165.81 52838.91 88888.00 2005-11-11 21:21:10.406 315 18168.82 165.79 52839.07 88888.00 2005-11-11 21:21:10.906 315 18168.91 165.79 52839.08 88888.00 2005-11-11 21:21:11.406 315 18168.96 165.80 52839.00 88888.00 2005-11-11 21:21:11.906 315 18169.06 165.80 52839.04 88888.00 2005-11-11 21:21:12.406 315 18169.16 165.80 52838.96 88888.00 2005-11-11 21:21:12.906 315 18169.12 165.87 52838.97 88888.00 2005-11-11 21:21:13.406 315 18168.96 165.87 52838.97 88888.00 2005-11-11 21:21:13.906 315 18169.01 165.91 52839.07 88888.00 2005-11-11 21:21:14.406 315 18169.09 165.83 52839.09 88888.00 2005-11-11 21:21:14.906 315 18168.97 165.83 52839.01 88888.00 2005-11-11 21:21:15.406 315 18168.98 165.85 52838.89 88888.00 2005-11-11 21:21:15.906 315 18169.13 165.85 52838.81 88888.00 2005-11-11 21:21:16.406 315 18169.17 165.91 52838.83 88888.00 2005-11-11 21:21:16.906 315 18169.18 165.88 52838.94 88888.00 2005-11-11 21:21:17.406 315 18169.11 165.92 52839.04 88888.00 2005-11-11 21:21:17.906 315 18169.00 166.01 52838.93 88888.00 2005-11-11 21:21:18.406 315 18168.91 166.01 52838.92 88888.00 2005-11-11 21:21:18.906 315 18168.96 166.01 52839.02 88888.00 2005-11-11 21:21:19.406 315 18169.06 166.01 52838.91 88888.00 2005-11-11 21:21:19.906 315 18169.07 165.97 52838.97 88888.00 2005-11-11 21:21:20.406 315 18169.28 165.90 52839.03 88888.00 2005-11-11 21:21:20.906 315 18169.26 165.94 52839.07 88888.00 2005-11-11 21:21:21.406 315 18169.29 165.86 52839.03 88888.00 2005-11-11 21:21:21.906 315 18169.29 165.91 52838.97 88888.00 2005-11-11 21:21:22.406 315 18169.09 165.98 52838.98 88888.00 2005-11-11 21:21:22.906 315 18169.14 165.94 52838.86 88888.00 2005-11-11 21:21:23.406 315 18169.12 165.99 52838.90 88888.00 2005-11-11 21:21:23.906 315 18169.16 165.97 52839.03 88888.00 2005-11-11 21:21:24.406 315 18169.15 165.81 52839.01 88888.00 2005-11-11 21:21:24.906 315 18169.25 165.89 52838.91 88888.00 2005-11-11 21:21:25.406 315 18169.27 165.94 52839.03 88888.00 2005-11-11 21:21:25.906 315 18169.30 165.95 52839.09 88888.00 2005-11-11 21:21:26.406 315 18169.14 165.96 52838.95 88888.00 2005-11-11 21:21:26.906 315 18169.17 165.97 52838.98 88888.00 2005-11-11 21:21:27.406 315 18169.18 166.07 52839.00 88888.00 2005-11-11 21:21:27.906 315 18169.08 166.05 52838.86 88888.00 2005-11-11 21:21:28.406 315 18169.21 166.02 52839.02 88888.00 2005-11-11 21:21:28.906 315 18169.21 165.96 52839.02 88888.00 2005-11-11 21:21:29.406 315 18169.21 165.87 52838.83 88888.00 2005-11-11 21:21:29.906 315 18169.23 165.91 52838.75 88888.00 2005-11-11 21:21:30.406 315 18169.35 165.96 52838.83 88888.00 2005-11-11 21:21:30.906 315 18169.27 165.91 52838.87 88888.00 2005-11-11 21:21:31.406 315 18169.17 165.88 52838.86 88888.00 2005-11-11 21:21:31.906 315 18169.18 165.96 52838.87 88888.00 2005-11-11 21:21:32.406 315 18169.16 165.99 52838.96 88888.00 2005-11-11 21:21:32.906 315 18169.30 165.92 52838.97 88888.00 2005-11-11 21:21:33.406 315 18169.29 165.82 52839.04 88888.00 2005-11-11 21:21:33.906 315 18169.33 165.92 52839.02 88888.00 2005-11-11 21:21:34.406 315 18169.46 165.96 52838.91 88888.00 2005-11-11 21:21:34.906 315 18169.44 166.02 52838.79 88888.00 2005-11-11 21:21:35.406 315 18169.37 166.12 52838.77 88888.00 2005-11-11 21:21:35.906 315 18169.37 166.21 52838.75 88888.00 2005-11-11 21:21:36.406 315 18169.33 166.20 52838.67 88888.00 2005-11-11 21:21:36.906 315 18169.24 166.13 52838.78 88888.00 2005-11-11 21:21:37.406 315 18169.29 166.11 52838.86 88888.00 2005-11-11 21:21:37.906 315 18169.36 166.10 52838.92 88888.00 2005-11-11 21:21:38.406 315 18169.43 166.11 52838.93 88888.00 2005-11-11 21:21:38.906 315 18169.41 166.07 52838.91 88888.00 2005-11-11 21:21:39.406 315 18169.47 165.97 52838.90 88888.00 2005-11-11 21:21:39.906 315 18169.51 166.01 52838.94 88888.00 2005-11-11 21:21:40.406 315 18169.37 166.06 52839.15 88888.00 2005-11-11 21:21:40.906 315 18169.36 166.03 52839.24 88888.00 2005-11-11 21:21:41.406 315 18169.51 165.97 52839.06 88888.00 2005-11-11 21:21:41.906 315 18169.44 165.96 52839.00 88888.00 2005-11-11 21:21:42.406 315 18169.50 166.05 52838.93 88888.00 2005-11-11 21:21:42.906 315 18169.50 166.19 52838.85 88888.00 2005-11-11 21:21:43.406 315 18169.37 166.25 52838.86 88888.00 2005-11-11 21:21:43.906 315 18169.38 166.24 52838.91 88888.00 2005-11-11 21:21:44.406 315 18169.47 166.18 52838.87 88888.00 2005-11-11 21:21:44.906 315 18169.54 166.16 52838.92 88888.00 2005-11-11 21:21:45.406 315 18169.55 166.15 52839.00 88888.00 2005-11-11 21:21:45.906 315 18169.58 166.21 52838.94 88888.00 2005-11-11 21:21:46.406 315 18169.55 166.20 52838.93 88888.00 2005-11-11 21:21:46.906 315 18169.61 166.13 52838.94 88888.00 2005-11-11 21:21:47.406 315 18169.73 166.12 52838.75 88888.00 2005-11-11 21:21:47.906 315 18169.72 166.18 52838.74 88888.00 2005-11-11 21:21:48.406 315 18169.79 166.19 52838.93 88888.00 2005-11-11 21:21:48.906 315 18169.71 166.16 52838.90 88888.00 2005-11-11 21:21:49.406 315 18169.65 166.19 52838.86 88888.00 2005-11-11 21:21:49.906 315 18169.77 166.17 52838.98 88888.00 2005-11-11 21:21:50.406 315 18169.67 166.17 52839.02 88888.00 2005-11-11 21:21:50.906 315 18169.67 166.14 52838.96 88888.00 2005-11-11 21:21:51.406 315 18169.68 166.18 52838.98 88888.00 2005-11-11 21:21:51.906 315 18169.78 166.22 52838.93 88888.00 2005-11-11 21:21:52.406 315 18169.85 166.21 52838.95 88888.00 2005-11-11 21:21:52.906 315 18169.83 166.21 52838.84 88888.00 2005-11-11 21:21:53.406 315 18169.79 166.20 52838.75 88888.00 2005-11-11 21:21:53.906 315 18169.97 166.14 52838.77 88888.00 2005-11-11 21:21:54.406 315 18169.94 166.17 52838.92 88888.00 2005-11-11 21:21:54.906 315 18169.91 166.21 52838.96 88888.00 2005-11-11 21:21:55.406 315 18169.85 166.21 52838.92 88888.00 2005-11-11 21:21:55.906 315 18169.83 166.23 52839.03 88888.00 2005-11-11 21:21:56.406 315 18169.74 166.23 52839.12 88888.00 2005-11-11 21:21:56.906 315 18169.85 166.26 52839.02 88888.00 2005-11-11 21:21:57.406 315 18169.94 166.21 52839.00 88888.00 2005-11-11 21:21:57.906 315 18169.92 166.19 52838.98 88888.00 2005-11-11 21:21:58.406 315 18169.89 166.16 52838.94 88888.00 2005-11-11 21:21:58.906 315 18169.80 166.26 52838.94 88888.00 2005-11-11 21:21:59.406 315 18169.70 166.28 52838.86 88888.00 2005-11-11 21:21:59.906 315 18169.73 166.30 52838.92 88888.00 2005-11-11 21:22:00.406 315 18169.76 166.31 52838.95 88888.00 2005-11-11 21:22:00.906 315 18169.71 166.29 52839.08 88888.00 2005-11-11 21:22:01.406 315 18169.69 166.37 52839.08 88888.00 2005-11-11 21:22:01.906 315 18169.68 166.32 52839.12 88888.00 2005-11-11 21:22:02.406 315 18169.78 166.26 52839.05 88888.00 2005-11-11 21:22:02.906 315 18169.74 166.21 52839.06 88888.00 2005-11-11 21:22:03.406 315 18169.77 166.25 52839.00 88888.00 2005-11-11 21:22:03.906 315 18169.79 166.30 52838.86 88888.00 2005-11-11 21:22:04.406 315 18169.71 166.28 52838.90 88888.00 2005-11-11 21:22:04.906 315 18169.72 166.21 52838.93 88888.00 2005-11-11 21:22:05.406 315 18169.68 166.20 52838.97 88888.00 2005-11-11 21:22:05.906 315 18169.59 166.28 52838.75 88888.00 2005-11-11 21:22:06.406 315 18169.58 166.23 52838.73 88888.00 2005-11-11 21:22:06.906 315 18169.56 166.13 52838.78 88888.00 2005-11-11 21:22:07.406 315 18169.62 166.15 52838.90 88888.00 2005-11-11 21:22:07.906 315 18169.76 166.22 52838.83 88888.00 2005-11-11 21:22:08.406 315 18169.77 166.20 52838.74 88888.00 2005-11-11 21:22:08.906 315 18169.74 166.22 52838.82 88888.00 2005-11-11 21:22:09.406 315 18169.81 166.37 52838.91 88888.00 2005-11-11 21:22:09.906 315 18169.80 166.36 52839.00 88888.00 2005-11-11 21:22:10.406 315 18169.81 166.32 52839.09 88888.00 2005-11-11 21:22:10.906 315 18169.66 166.34 52839.13 88888.00 2005-11-11 21:22:11.406 315 18169.72 166.34 52839.18 88888.00 2005-11-11 21:22:11.906 315 18169.69 166.37 52839.18 88888.00 2005-11-11 21:22:12.406 315 18169.69 166.40 52838.90 88888.00 2005-11-11 21:22:12.906 315 18169.68 166.38 52838.97 88888.00 2005-11-11 21:22:13.406 315 18169.66 166.36 52838.95 88888.00 2005-11-11 21:22:13.906 315 18169.68 166.39 52838.89 88888.00 2005-11-11 21:22:14.406 315 18169.76 166.42 52839.01 88888.00 2005-11-11 21:22:14.906 315 18169.88 166.42 52839.06 88888.00 2005-11-11 21:22:15.406 315 18169.78 166.44 52839.15 88888.00 2005-11-11 21:22:15.906 315 18169.77 166.44 52839.28 88888.00 2005-11-11 21:22:16.406 315 18170.00 166.40 52839.35 88888.00 2005-11-11 21:22:16.906 315 18170.11 166.46 52839.21 88888.00 2005-11-11 21:22:17.406 315 18170.19 166.44 52839.16 88888.00 2005-11-11 21:22:17.906 315 18170.09 166.48 52839.27 88888.00 2005-11-11 21:22:18.406 315 18170.13 166.48 52839.29 88888.00 2005-11-11 21:22:18.906 315 18170.25 166.37 52839.12 88888.00 2005-11-11 21:22:19.406 315 18170.26 166.41 52839.05 88888.00 2005-11-11 21:22:19.906 315 18170.21 166.47 52839.10 88888.00 2005-11-11 21:22:20.406 315 18170.19 166.44 52839.20 88888.00 2005-11-11 21:22:20.906 315 18170.12 166.40 52839.27 88888.00 2005-11-11 21:22:21.406 315 18170.12 166.38 52839.27 88888.00 2005-11-11 21:22:21.906 315 18170.24 166.43 52839.19 88888.00 2005-11-11 21:22:22.406 315 18170.28 166.49 52839.15 88888.00 2005-11-11 21:22:22.906 315 18170.30 166.42 52839.16 88888.00 2005-11-11 21:22:23.406 315 18170.32 166.41 52839.27 88888.00 2005-11-11 21:22:23.906 315 18170.30 166.53 52839.25 88888.00 2005-11-11 21:22:24.406 315 18170.35 166.56 52839.20 88888.00 2005-11-11 21:22:24.906 315 18170.35 166.53 52839.18 88888.00 2005-11-11 21:22:25.406 315 18170.41 166.52 52839.09 88888.00 2005-11-11 21:22:25.906 315 18170.37 166.51 52839.03 88888.00 2005-11-11 21:22:26.406 315 18170.28 166.57 52839.03 88888.00 2005-11-11 21:22:26.906 315 18170.32 166.62 52839.10 88888.00 2005-11-11 21:22:27.406 315 18170.33 166.63 52839.12 88888.00 2005-11-11 21:22:27.906 315 18170.44 166.62 52839.12 88888.00 2005-11-11 21:22:28.406 315 18170.44 166.62 52839.04 88888.00 2005-11-11 21:22:28.906 315 18170.54 166.69 52838.94 88888.00 2005-11-11 21:22:29.406 315 18170.44 166.62 52838.91 88888.00 2005-11-11 21:22:29.906 315 18170.35 166.54 52838.98 88888.00 2005-11-11 21:22:30.406 315 18170.28 166.56 52839.09 88888.00 2005-11-11 21:22:30.906 315 18170.35 166.54 52839.17 88888.00 2005-11-11 21:22:31.406 315 18170.52 166.55 52839.09 88888.00 2005-11-11 21:22:31.906 315 18170.53 166.61 52839.17 88888.00 2005-11-11 21:22:32.406 315 18170.54 166.66 52839.28 88888.00 2005-11-11 21:22:32.906 315 18170.56 166.74 52839.20 88888.00 2005-11-11 21:22:33.406 315 18170.41 166.75 52839.17 88888.00 2005-11-11 21:22:33.906 315 18170.39 166.74 52839.21 88888.00 2005-11-11 21:22:34.406 315 18170.22 166.75 52839.24 88888.00 2005-11-11 21:22:34.906 315 18169.94 166.72 52839.12 88888.00 2005-11-11 21:22:35.406 315 18169.99 166.72 52839.09 88888.00 2005-11-11 21:22:35.906 315 18170.08 166.74 52839.15 88888.00 2005-11-11 21:22:36.406 315 18170.11 166.81 52839.36 88888.00 2005-11-11 21:22:36.906 315 18170.10 166.79 52839.41 88888.00 2005-11-11 21:22:37.406 315 18170.04 166.78 52839.38 88888.00 2005-11-11 21:22:37.906 315 18170.01 166.80 52839.32 88888.00 2005-11-11 21:22:38.406 315 18170.03 166.85 52839.17 88888.00 2005-11-11 21:22:38.906 315 18170.00 166.90 52839.21 88888.00 2005-11-11 21:22:39.406 315 18170.04 166.89 52839.37 88888.00 2005-11-11 21:22:39.906 315 18170.05 166.82 52839.33 88888.00 2005-11-11 21:22:40.406 315 18170.09 166.85 52839.32 88888.00 2005-11-11 21:22:40.906 315 18170.05 166.84 52839.31 88888.00 2005-11-11 21:22:41.406 315 18170.17 166.87 52839.31 88888.00 2005-11-11 21:22:41.906 315 18170.08 166.86 52839.44 88888.00 2005-11-11 21:22:42.406 315 18169.99 166.99 52839.39 88888.00 2005-11-11 21:22:42.906 315 18170.03 167.00 52839.45 88888.00 2005-11-11 21:22:43.406 315 18170.04 166.92 52839.44 88888.00 2005-11-11 21:22:43.906 315 18169.89 166.87 52839.52 88888.00 2005-11-11 21:22:44.406 315 18169.84 166.85 52839.52 88888.00 2005-11-11 21:22:44.906 315 18169.88 166.92 52839.44 88888.00 2005-11-11 21:22:45.406 315 18170.09 166.94 52839.44 88888.00 2005-11-11 21:22:45.906 315 18170.20 166.94 52839.53 88888.00 2005-11-11 21:22:46.406 315 18170.16 166.90 52839.60 88888.00 2005-11-11 21:22:46.906 315 18170.15 166.92 52839.51 88888.00 2005-11-11 21:22:47.406 315 18170.06 166.95 52839.47 88888.00 2005-11-11 21:22:47.906 315 18170.06 166.91 52839.48 88888.00 2005-11-11 21:22:48.406 315 18170.12 166.92 52839.44 88888.00 2005-11-11 21:22:48.906 315 18170.05 166.99 52839.48 88888.00 2005-11-11 21:22:49.406 315 18170.04 167.03 52839.49 88888.00 2005-11-11 21:22:49.906 315 18169.98 167.10 52839.38 88888.00 2005-11-11 21:22:50.406 315 18170.04 167.04 52839.42 88888.00 2005-11-11 21:22:50.906 315 18170.05 167.05 52839.53 88888.00 2005-11-11 21:22:51.406 315 18170.03 167.01 52839.48 88888.00 2005-11-11 21:22:51.906 315 18170.05 167.06 52839.37 88888.00 2005-11-11 21:22:52.406 315 18170.09 167.07 52839.27 88888.00 2005-11-11 21:22:52.906 315 18170.09 167.10 52839.26 88888.00 2005-11-11 21:22:53.406 315 18170.19 167.12 52839.28 88888.00 2005-11-11 21:22:53.906 315 18170.08 167.06 52839.35 88888.00 2005-11-11 21:22:54.406 315 18169.99 167.08 52839.41 88888.00 2005-11-11 21:22:54.906 315 18170.14 167.13 52839.50 88888.00 2005-11-11 21:22:55.406 315 18170.00 167.25 52839.32 88888.00 2005-11-11 21:22:55.906 315 18169.94 167.23 52839.33 88888.00 2005-11-11 21:22:56.406 315 18170.06 167.20 52839.35 88888.00 2005-11-11 21:22:56.906 315 18170.12 167.19 52839.32 88888.00 2005-11-11 21:22:57.406 315 18170.02 167.21 52839.45 88888.00 2005-11-11 21:22:57.906 315 18170.01 167.20 52839.31 88888.00 2005-11-11 21:22:58.406 315 18169.98 167.17 52839.32 88888.00 2005-11-11 21:22:58.906 315 18169.87 167.18 52839.41 88888.00 2005-11-11 21:22:59.406 315 18169.87 167.15 52839.37 88888.00 2005-11-11 21:22:59.906 315 18169.82 167.13 52839.37 88888.00 2005-11-11 21:23:00.406 315 18169.94 167.12 52839.39 88888.00 2005-11-11 21:23:00.906 315 18169.82 167.14 52839.33 88888.00 2005-11-11 21:23:01.406 315 18169.87 167.16 52839.25 88888.00 2005-11-11 21:23:01.906 315 18169.88 167.13 52839.28 88888.00 2005-11-11 21:23:02.406 315 18169.80 167.11 52839.16 88888.00 2005-11-11 21:23:02.906 315 18169.83 167.11 52839.19 88888.00 2005-11-11 21:23:03.406 315 18169.82 167.09 52839.15 88888.00 2005-11-11 21:23:03.906 315 18169.83 167.06 52839.18 88888.00 2005-11-11 21:23:04.406 315 18169.89 167.02 52839.19 88888.00 2005-11-11 21:23:04.906 315 18169.79 166.98 52839.17 88888.00 2005-11-11 21:23:05.406 315 18169.83 166.91 52839.18 88888.00 2005-11-11 21:23:05.906 315 18169.87 166.90 52839.20 88888.00 2005-11-11 21:23:06.406 315 18169.82 166.95 52839.24 88888.00 2005-11-11 21:23:06.906 315 18169.91 166.96 52839.28 88888.00 2005-11-11 21:23:07.406 315 18169.92 166.99 52839.33 88888.00 2005-11-11 21:23:07.906 315 18169.99 167.07 52839.31 88888.00 2005-11-11 21:23:08.406 315 18169.93 167.05 52839.18 88888.00 2005-11-11 21:23:08.906 315 18169.84 167.01 52839.05 88888.00 2005-11-11 21:23:09.406 315 18169.87 167.01 52838.89 88888.00 2005-11-11 21:23:09.906 315 18169.78 166.99 52838.92 88888.00 2005-11-11 21:23:10.406 315 18169.72 167.01 52839.03 88888.00 2005-11-11 21:23:10.906 315 18169.65 167.08 52839.33 88888.00 2005-11-11 21:23:11.406 315 18169.67 167.09 52839.21 88888.00 2005-11-11 21:23:11.906 315 18169.76 167.15 52839.16 88888.00 2005-11-11 21:23:12.406 315 18169.85 167.17 52839.08 88888.00 2005-11-11 21:23:12.906 315 18169.85 167.18 52839.13 88888.00 2005-11-11 21:23:13.406 315 18169.90 167.17 52839.15 88888.00 2005-11-11 21:23:13.906 315 18169.91 167.18 52839.05 88888.00 2005-11-11 21:23:14.406 315 18169.82 167.17 52839.00 88888.00 2005-11-11 21:23:14.906 315 18169.90 167.21 52839.12 88888.00 2005-11-11 21:23:15.406 315 18169.85 167.31 52839.13 88888.00 2005-11-11 21:23:15.906 315 18169.79 167.34 52839.14 88888.00 2005-11-11 21:23:16.406 315 18169.79 167.33 52839.35 88888.00 2005-11-11 21:23:16.906 315 18169.79 167.32 52839.44 88888.00 2005-11-11 21:23:17.406 315 18169.83 167.38 52839.58 88888.00 2005-11-11 21:23:17.906 315 18169.76 167.45 52839.60 88888.00 2005-11-11 21:23:18.406 315 18169.78 167.38 52839.61 88888.00 2005-11-11 21:23:18.906 315 18169.85 167.35 52839.62 88888.00 2005-11-11 21:23:19.406 315 18169.81 167.41 52839.56 88888.00 2005-11-11 21:23:19.906 315 18169.73 167.36 52839.54 88888.00 2005-11-11 21:23:20.406 315 18169.79 167.36 52839.51 88888.00 2005-11-11 21:23:20.906 315 18169.72 167.34 52839.44 88888.00 2005-11-11 21:23:21.406 315 18169.77 167.25 52839.36 88888.00 2005-11-11 21:23:21.906 315 18169.78 167.33 52839.45 88888.00 2005-11-11 21:23:22.406 315 18169.82 167.33 52839.51 88888.00 2005-11-11 21:23:22.906 315 18169.72 167.28 52839.41 88888.00 2005-11-11 21:23:23.406 315 18169.61 167.29 52839.38 88888.00 2005-11-11 21:23:23.906 315 18169.68 167.35 52839.39 88888.00 2005-11-11 21:23:24.406 315 18169.51 167.30 52839.37 88888.00 2005-11-11 21:23:24.906 315 18169.60 167.35 52839.30 88888.00 2005-11-11 21:23:25.406 315 18169.70 167.35 52839.26 88888.00 2005-11-11 21:23:25.906 315 18169.60 167.44 52839.22 88888.00 2005-11-11 21:23:26.406 315 18169.58 167.45 52839.32 88888.00 2005-11-11 21:23:26.906 315 18169.56 167.48 52839.27 88888.00 2005-11-11 21:23:27.406 315 18169.56 167.41 52839.28 88888.00 2005-11-11 21:23:27.906 315 18169.59 167.41 52839.26 88888.00 2005-11-11 21:23:28.406 315 18169.57 167.41 52839.30 88888.00 2005-11-11 21:23:28.906 315 18169.57 167.41 52839.49 88888.00 2005-11-11 21:23:29.406 315 18169.51 167.40 52839.50 88888.00 2005-11-11 21:23:29.906 315 18169.59 167.41 52839.37 88888.00 2005-11-11 21:23:30.406 315 18169.56 167.35 52839.27 88888.00 2005-11-11 21:23:30.906 315 18169.56 167.29 52839.32 88888.00 2005-11-11 21:23:31.406 315 18169.50 167.31 52839.27 88888.00 2005-11-11 21:23:31.906 315 18169.46 167.31 52839.21 88888.00 2005-11-11 21:23:32.406 315 18169.39 167.28 52839.17 88888.00 2005-11-11 21:23:32.906 315 18169.29 167.26 52839.21 88888.00 2005-11-11 21:23:33.406 315 18169.37 167.26 52839.27 88888.00 2005-11-11 21:23:33.906 315 18169.25 167.31 52839.25 88888.00 2005-11-11 21:23:34.406 315 18169.26 167.32 52839.19 88888.00 2005-11-11 21:23:34.906 315 18169.19 167.31 52839.10 88888.00 2005-11-11 21:23:35.406 315 18169.27 167.29 52839.10 88888.00 2005-11-11 21:23:35.906 315 18169.25 167.29 52839.16 88888.00 2005-11-11 21:23:36.406 315 18169.18 167.33 52839.15 88888.00 2005-11-11 21:23:36.906 315 18169.24 167.36 52839.09 88888.00 2005-11-11 21:23:37.406 315 18169.22 167.31 52839.09 88888.00 2005-11-11 21:23:37.906 315 18169.23 167.34 52839.08 88888.00 2005-11-11 21:23:38.406 315 18169.25 167.38 52839.07 88888.00 2005-11-11 21:23:38.906 315 18169.27 167.35 52839.06 88888.00 2005-11-11 21:23:39.406 315 18169.22 167.40 52839.20 88888.00 2005-11-11 21:23:39.906 315 18169.19 167.36 52839.26 88888.00 2005-11-11 21:23:40.406 315 18169.24 167.36 52839.27 88888.00 2005-11-11 21:23:40.906 315 18169.18 167.40 52839.28 88888.00 2005-11-11 21:23:41.406 315 18169.18 167.46 52839.20 88888.00 2005-11-11 21:23:41.906 315 18169.19 167.56 52839.25 88888.00 2005-11-11 21:23:42.406 315 18169.28 167.54 52839.33 88888.00 2005-11-11 21:23:42.906 315 18169.23 167.55 52839.39 88888.00 2005-11-11 21:23:43.406 315 18169.14 167.55 52839.44 88888.00 2005-11-11 21:23:43.906 315 18169.09 167.53 52839.36 88888.00 2005-11-11 21:23:44.406 315 18169.13 167.59 52839.25 88888.00 2005-11-11 21:23:44.906 315 18169.07 167.55 52839.18 88888.00 2005-11-11 21:23:45.406 315 18169.08 167.45 52839.22 88888.00 2005-11-11 21:23:45.906 315 18169.14 167.44 52839.39 88888.00 2005-11-11 21:23:46.406 315 18169.09 167.54 52839.48 88888.00 2005-11-11 21:23:46.906 315 18169.00 167.63 52839.55 88888.00 2005-11-11 21:23:47.406 315 18168.92 167.59 52839.55 88888.00 2005-11-11 21:23:47.906 315 18168.83 167.61 52839.59 88888.00 2005-11-11 21:23:48.406 315 18168.94 167.61 52839.61 88888.00 2005-11-11 21:23:48.906 315 18169.07 167.56 52839.52 88888.00 2005-11-11 21:23:49.406 315 18169.11 167.54 52839.49 88888.00 2005-11-11 21:23:49.906 315 18169.03 167.52 52839.48 88888.00 2005-11-11 21:23:50.406 315 18168.95 167.51 52839.60 88888.00 2005-11-11 21:23:50.906 315 18168.86 167.49 52839.60 88888.00 2005-11-11 21:23:51.406 315 18168.83 167.49 52839.61 88888.00 2005-11-11 21:23:51.906 315 18168.70 167.51 52839.64 88888.00 2005-11-11 21:23:52.406 315 18168.71 167.54 52839.60 88888.00 2005-11-11 21:23:52.906 315 18168.82 167.63 52839.45 88888.00 2005-11-11 21:23:53.406 315 18168.85 167.64 52839.39 88888.00 2005-11-11 21:23:53.906 315 18168.80 167.59 52839.49 88888.00 2005-11-11 21:23:54.406 315 18168.74 167.52 52839.48 88888.00 2005-11-11 21:23:54.906 315 18168.70 167.45 52839.55 88888.00 2005-11-11 21:23:55.406 315 18168.83 167.40 52839.51 88888.00 2005-11-11 21:23:55.906 315 18168.94 167.47 52839.56 88888.00 2005-11-11 21:23:56.406 315 18168.90 167.50 52839.50 88888.00 2005-11-11 21:23:56.906 315 18169.04 167.48 52839.44 88888.00 2005-11-11 21:23:57.406 315 18169.14 167.47 52839.51 88888.00 2005-11-11 21:23:57.906 315 18169.08 167.50 52839.52 88888.00 2005-11-11 21:23:58.406 315 18169.01 167.56 52839.52 88888.00 2005-11-11 21:23:58.906 315 18169.00 167.56 52839.50 88888.00 2005-11-11 21:23:59.406 315 18169.01 167.59 52839.56 88888.00 2005-11-11 21:23:59.906 315 18169.03 167.65 52839.53 88888.00 2005-11-11 21:24:00.406 315 18169.02 167.67 52839.58 88888.00 2005-11-11 21:24:00.906 315 18169.02 167.70 52839.58 88888.00 2005-11-11 21:24:01.406 315 18169.15 167.74 52839.64 88888.00 2005-11-11 21:24:01.906 315 18169.08 167.77 52839.61 88888.00 2005-11-11 21:24:02.406 315 18168.96 167.70 52839.63 88888.00 2005-11-11 21:24:02.906 315 18168.94 167.68 52839.59 88888.00 2005-11-11 21:24:03.406 315 18168.91 167.66 52839.61 88888.00 2005-11-11 21:24:03.906 315 18168.91 167.67 52839.56 88888.00 2005-11-11 21:24:04.406 315 18168.96 167.58 52839.60 88888.00 2005-11-11 21:24:04.906 315 18168.89 167.54 52839.65 88888.00 2005-11-11 21:24:05.406 315 18168.84 167.58 52839.63 88888.00 2005-11-11 21:24:05.906 315 18168.85 167.64 52839.65 88888.00 2005-11-11 21:24:06.406 315 18168.85 167.65 52839.70 88888.00 2005-11-11 21:24:06.906 315 18168.86 167.69 52839.65 88888.00 2005-11-11 21:24:07.406 315 18168.90 167.65 52839.51 88888.00 2005-11-11 21:24:07.906 315 18168.93 167.58 52839.59 88888.00 2005-11-11 21:24:08.406 315 18168.80 167.59 52839.67 88888.00 2005-11-11 21:24:08.906 315 18168.79 167.69 52839.62 88888.00 2005-11-11 21:24:09.406 315 18168.84 167.72 52839.43 88888.00 2005-11-11 21:24:09.906 315 18168.81 167.71 52839.52 88888.00 2005-11-11 21:24:10.406 315 18168.68 167.62 52839.48 88888.00 2005-11-11 21:24:10.906 315 18168.61 167.53 52839.43 88888.00 2005-11-11 21:24:11.406 315 18168.51 167.57 52839.42 88888.00 2005-11-11 21:24:11.906 315 18168.71 167.61 52839.39 88888.00 2005-11-11 21:24:12.406 315 18168.48 167.65 52839.43 88888.00 2005-11-11 21:24:12.906 315 18168.45 167.70 52839.35 88888.00 2005-11-11 21:24:13.406 315 18168.67 167.79 52839.30 88888.00 2005-11-11 21:24:13.906 315 18168.73 167.73 52839.30 88888.00 2005-11-11 21:24:14.406 315 18168.79 167.76 52839.29 88888.00 2005-11-11 21:24:14.906 315 18168.78 167.76 52839.25 88888.00 2005-11-11 21:24:15.406 315 18168.46 167.76 52839.27 88888.00 2005-11-11 21:24:15.906 315 18168.47 167.73 52839.16 88888.00 2005-11-11 21:24:16.406 315 18168.53 167.74 52839.18 88888.00 2005-11-11 21:24:16.906 315 18168.42 167.75 52839.27 88888.00 2005-11-11 21:24:17.406 315 18168.54 167.70 52839.35 88888.00 2005-11-11 21:24:17.906 315 18168.41 167.72 52839.17 88888.00 2005-11-11 21:24:18.406 315 18168.46 167.74 52839.18 88888.00 2005-11-11 21:24:18.906 315 18168.49 167.76 52839.17 88888.00 2005-11-11 21:24:19.406 315 18168.46 167.83 52839.18 88888.00 2005-11-11 21:24:19.906 315 18168.46 167.73 52839.20 88888.00 2005-11-11 21:24:20.406 315 18168.64 167.81 52839.37 88888.00 2005-11-11 21:24:20.906 315 18168.49 167.87 52839.30 88888.00 2005-11-11 21:24:21.406 315 18168.39 167.85 52839.26 88888.00 2005-11-11 21:24:21.906 315 18168.50 167.75 52839.32 88888.00 2005-11-11 21:24:22.406 315 18168.52 167.78 52839.27 88888.00 2005-11-11 21:24:22.906 315 18168.51 167.81 52839.21 88888.00 2005-11-11 21:24:23.406 315 18168.50 167.80 52839.14 88888.00 2005-11-11 21:24:23.906 315 18168.41 167.79 52839.08 88888.00 2005-11-11 21:24:24.406 315 18168.30 167.81 52839.01 88888.00 2005-11-11 21:24:24.906 315 18168.39 167.85 52839.08 88888.00 2005-11-11 21:24:25.406 315 18168.37 167.89 52839.27 88888.00 2005-11-11 21:24:25.906 315 18168.32 167.85 52839.28 88888.00 2005-11-11 21:24:26.406 315 18168.30 167.87 52839.19 88888.00 2005-11-11 21:24:26.906 315 18168.33 167.86 52839.25 88888.00 2005-11-11 21:24:27.406 315 18168.31 167.89 52839.27 88888.00 2005-11-11 21:24:27.906 315 18168.38 167.91 52839.44 88888.00 2005-11-11 21:24:28.406 315 18168.37 167.98 52839.30 88888.00 2005-11-11 21:24:28.906 315 18168.40 168.05 52839.25 88888.00 2005-11-11 21:24:29.406 315 18168.41 168.06 52839.22 88888.00 2005-11-11 21:24:29.906 315 18168.43 168.08 52839.28 88888.00 2005-11-11 21:24:30.406 315 18168.54 168.09 52839.36 88888.00 2005-11-11 21:24:30.906 315 18168.62 168.13 52839.32 88888.00 2005-11-11 21:24:31.406 315 18168.49 168.15 52839.28 88888.00 2005-11-11 21:24:31.906 315 18168.46 168.12 52839.29 88888.00 2005-11-11 21:24:32.406 315 18168.53 168.09 52839.22 88888.00 2005-11-11 21:24:32.906 315 18168.58 168.07 52839.20 88888.00 2005-11-11 21:24:33.406 315 18168.61 168.02 52839.16 88888.00 2005-11-11 21:24:33.906 315 18168.59 167.99 52839.16 88888.00 2005-11-11 21:24:34.406 315 18168.54 168.01 52839.26 88888.00 2005-11-11 21:24:34.906 315 18168.64 168.08 52839.21 88888.00 2005-11-11 21:24:35.406 315 18168.76 168.05 52839.16 88888.00 2005-11-11 21:24:35.906 315 18168.59 168.07 52839.21 88888.00 2005-11-11 21:24:36.406 315 18168.52 168.10 52839.29 88888.00 2005-11-11 21:24:36.906 315 18168.54 168.16 52839.18 88888.00 2005-11-11 21:24:37.406 315 18168.48 168.15 52839.15 88888.00 2005-11-11 21:24:37.906 315 18168.39 168.15 52839.13 88888.00 2005-11-11 21:24:38.406 315 18168.40 168.16 52839.29 88888.00 2005-11-11 21:24:38.906 315 18168.52 168.14 52839.50 88888.00 2005-11-11 21:24:39.406 315 18168.62 168.10 52839.32 88888.00 2005-11-11 21:24:39.906 315 18168.51 168.14 52839.22 88888.00 2005-11-11 21:24:40.406 315 18168.45 168.17 52839.18 88888.00 2005-11-11 21:24:40.906 315 18168.50 168.12 52839.35 88888.00 2005-11-11 21:24:41.406 315 18168.53 168.20 52839.28 88888.00 2005-11-11 21:24:41.906 315 18168.63 168.18 52839.10 88888.00 2005-11-11 21:24:42.406 315 18168.60 168.12 52839.00 88888.00 2005-11-11 21:24:42.906 315 18168.47 168.11 52839.00 88888.00 2005-11-11 21:24:43.406 315 18168.32 168.12 52838.92 88888.00 2005-11-11 21:24:43.906 315 18168.25 168.06 52838.87 88888.00 2005-11-11 21:24:44.406 315 18168.15 168.05 52838.91 88888.00 2005-11-11 21:24:44.906 315 18168.21 168.08 52838.98 88888.00 2005-11-11 21:24:45.406 315 18168.19 168.07 52839.04 88888.00 2005-11-11 21:24:45.906 315 18168.22 168.05 52839.14 88888.00 2005-11-11 21:24:46.406 315 18168.24 168.04 52839.22 88888.00 2005-11-11 21:24:46.906 315 18168.18 168.03 52839.19 88888.00 2005-11-11 21:24:47.406 315 18168.19 168.06 52839.18 88888.00 2005-11-11 21:24:47.906 315 18168.28 168.08 52839.07 88888.00 2005-11-11 21:24:48.406 315 18168.32 168.10 52839.00 88888.00 2005-11-11 21:24:48.906 315 18168.41 168.13 52838.97 88888.00 2005-11-11 21:24:49.406 315 18168.29 168.14 52838.93 88888.00 2005-11-11 21:24:49.906 315 18168.27 168.09 52838.80 88888.00 2005-11-11 21:24:50.406 315 18168.32 168.11 52839.01 88888.00 2005-11-11 21:24:50.906 315 18168.37 168.07 52839.12 88888.00 2005-11-11 21:24:51.406 315 18168.38 168.12 52839.15 88888.00 2005-11-11 21:24:51.906 315 18168.27 168.12 52839.16 88888.00 2005-11-11 21:24:52.406 315 18168.19 168.09 52839.13 88888.00 2005-11-11 21:24:52.906 315 18167.95 168.03 52839.10 88888.00 2005-11-11 21:24:53.406 315 18167.86 168.10 52839.12 88888.00 2005-11-11 21:24:53.906 315 18168.06 168.10 52839.13 88888.00 2005-11-11 21:24:54.406 315 18168.11 168.15 52839.13 88888.00 2005-11-11 21:24:54.906 315 18168.08 168.24 52839.03 88888.00 2005-11-11 21:24:55.406 315 18168.16 168.28 52839.15 88888.00 2005-11-11 21:24:55.906 315 18168.11 168.32 52839.19 88888.00 2005-11-11 21:24:56.406 315 18167.97 168.35 52839.19 88888.00 2005-11-11 21:24:56.906 315 18167.96 168.40 52839.13 88888.00 2005-11-11 21:24:57.406 315 18168.05 168.44 52839.06 88888.00 2005-11-11 21:24:57.906 315 18168.15 168.43 52839.09 88888.00 2005-11-11 21:24:58.406 315 18168.35 168.36 52839.04 88888.00 2005-11-11 21:24:58.906 315 18168.24 168.37 52838.98 88888.00 2005-11-11 21:24:59.406 315 18168.15 168.42 52839.00 88888.00 2005-11-11 21:24:59.906 315 18168.10 168.32 52839.01 88888.00 2005-11-11 21:25:00.406 315 18168.05 168.32 52839.10 88888.00 2005-11-11 21:25:00.906 315 18168.03 168.34 52838.95 88888.00 2005-11-11 21:25:01.406 315 18168.10 168.30 52838.97 88888.00 2005-11-11 21:25:01.906 315 18167.98 168.35 52839.00 88888.00 2005-11-11 21:25:02.406 315 18167.97 168.42 52838.85 88888.00 2005-11-11 21:25:02.906 315 18168.03 168.33 52838.77 88888.00 2005-11-11 21:25:03.406 315 18167.95 168.40 52838.77 88888.00 2005-11-11 21:25:03.906 315 18168.05 168.47 52838.85 88888.00 2005-11-11 21:25:04.406 315 18168.08 168.42 52838.72 88888.00 2005-11-11 21:25:04.906 315 18168.08 168.37 52838.80 88888.00 2005-11-11 21:25:05.406 315 18168.00 168.33 52838.84 88888.00 2005-11-11 21:25:05.906 315 18168.05 168.32 52838.84 88888.00 2005-11-11 21:25:06.406 315 18168.04 168.36 52838.86 88888.00 2005-11-11 21:25:06.906 315 18167.95 168.42 52838.78 88888.00 2005-11-11 21:25:07.406 315 18167.92 168.47 52838.73 88888.00 2005-11-11 21:25:07.906 315 18167.99 168.44 52838.68 88888.00 2005-11-11 21:25:08.406 315 18168.00 168.35 52838.60 88888.00 2005-11-11 21:25:08.906 315 18168.02 168.42 52838.59 88888.00 2005-11-11 21:25:09.406 315 18168.11 168.40 52838.49 88888.00 2005-11-11 21:25:09.906 315 18168.16 168.40 52838.46 88888.00 2005-11-11 21:25:10.406 315 18168.19 168.32 52838.46 88888.00 2005-11-11 21:25:10.906 315 18168.15 168.29 52838.46 88888.00 2005-11-11 21:25:11.406 315 18168.20 168.29 52838.32 88888.00 2005-11-11 21:25:11.906 315 18168.29 168.25 52838.27 88888.00 2005-11-11 21:25:12.406 315 18168.26 168.24 52838.27 88888.00 2005-11-11 21:25:12.906 315 18168.27 168.26 52838.28 88888.00 2005-11-11 21:25:13.406 315 18168.36 168.35 52838.17 88888.00 2005-11-11 21:25:13.906 315 18168.36 168.35 52837.96 88888.00 2005-11-11 21:25:14.406 315 18168.31 168.39 52837.90 88888.00 2005-11-11 21:25:14.906 315 18168.39 168.45 52837.86 88888.00 2005-11-11 21:25:15.406 315 18168.54 168.58 52837.73 88888.00 2005-11-11 21:25:15.906 315 18168.35 168.66 52837.58 88888.00 2005-11-11 21:25:16.406 315 18168.30 168.71 52837.56 88888.00 2005-11-11 21:25:16.906 315 18168.18 168.73 52837.63 88888.00 2005-11-11 21:25:17.406 315 18168.13 168.73 52837.65 88888.00 2005-11-11 21:25:17.906 315 18168.14 168.73 52837.66 88888.00 2005-11-11 21:25:18.406 315 18168.08 168.74 52837.76 88888.00 2005-11-11 21:25:18.906 315 18168.09 168.74 52837.92 88888.00 2005-11-11 21:25:19.406 315 18167.97 168.70 52838.04 88888.00 2005-11-11 21:25:19.906 315 18167.96 168.64 52838.16 88888.00 2005-11-11 21:25:20.406 315 18167.85 168.56 52838.28 88888.00 2005-11-11 21:25:20.906 315 18167.72 168.57 52838.33 88888.00 2005-11-11 21:25:21.406 315 18167.75 168.55 52838.51 88888.00 2005-11-11 21:25:21.906 315 18167.97 168.49 52838.59 88888.00 2005-11-11 21:25:22.406 315 18167.97 168.53 52838.64 88888.00 2005-11-11 21:25:22.906 315 18167.84 168.55 52838.72 88888.00 2005-11-11 21:25:23.406 315 18167.75 168.52 52838.69 88888.00 2005-11-11 21:25:23.906 315 18167.70 168.47 52838.81 88888.00 2005-11-11 21:25:24.406 315 18167.71 168.45 52838.80 88888.00 2005-11-11 21:25:24.906 315 18167.71 168.42 52838.66 88888.00 2005-11-11 21:25:25.406 315 18167.67 168.50 52838.71 88888.00 2005-11-11 21:25:25.906 315 18167.84 168.63 52838.92 88888.00 2005-11-11 21:25:26.406 315 18167.87 168.65 52839.02 88888.00 2005-11-11 21:25:26.906 315 18167.91 168.55 52838.93 88888.00 2005-11-11 21:25:27.406 315 18167.83 168.41 52838.84 88888.00 2005-11-11 21:25:27.906 315 18167.81 168.48 52838.72 88888.00 2005-11-11 21:25:28.406 315 18167.80 168.46 52838.81 88888.00 2005-11-11 21:25:28.906 315 18167.86 168.44 52838.93 88888.00 2005-11-11 21:25:29.406 315 18167.89 168.53 52838.87 88888.00 2005-11-11 21:25:29.906 315 18167.96 168.57 52838.83 88888.00 2005-11-11 21:25:30.406 315 18167.84 168.46 52838.89 88888.00 2005-11-11 21:25:30.906 315 18167.77 168.43 52838.75 88888.00 2005-11-11 21:25:31.406 315 18167.71 168.33 52838.75 88888.00 2005-11-11 21:25:31.906 315 18167.81 168.31 52838.68 88888.00 2005-11-11 21:25:32.406 315 18167.75 168.31 52838.69 88888.00 2005-11-11 21:25:32.906 315 18167.63 168.30 52838.83 88888.00 2005-11-11 21:25:33.406 315 18167.73 168.29 52838.78 88888.00 2005-11-11 21:25:33.906 315 18167.78 168.23 52838.71 88888.00 2005-11-11 21:25:34.406 315 18167.83 168.22 52838.66 88888.00 2005-11-11 21:25:34.906 315 18167.73 168.23 52838.63 88888.00 2005-11-11 21:25:35.406 315 18167.71 168.34 52838.71 88888.00 2005-11-11 21:25:35.906 315 18168.10 168.35 52838.81 88888.00 2005-11-11 21:25:36.406 315 18168.00 168.37 52838.83 88888.00 2005-11-11 21:25:36.906 315 18167.85 168.28 52838.80 88888.00 2005-11-11 21:25:37.406 315 18167.84 168.19 52838.70 88888.00 2005-11-11 21:25:37.906 315 18167.82 168.21 52838.72 88888.00 2005-11-11 21:25:38.406 315 18167.87 168.20 52838.80 88888.00 2005-11-11 21:25:38.906 315 18167.93 168.25 52838.96 88888.00 2005-11-11 21:25:39.406 315 18167.74 168.30 52838.97 88888.00 2005-11-11 21:25:39.906 315 18167.75 168.29 52839.00 88888.00 2005-11-11 21:25:40.406 315 18167.69 168.26 52838.97 88888.00 2005-11-11 21:25:40.906 315 18167.64 168.34 52838.83 88888.00 2005-11-11 21:25:41.406 315 18167.65 168.42 52838.83 88888.00 2005-11-11 21:25:41.906 315 18167.61 168.39 52838.90 88888.00 2005-11-11 21:25:42.406 315 18167.63 168.44 52838.86 88888.00 2005-11-11 21:25:42.906 315 18167.62 168.42 52838.90 88888.00 2005-11-11 21:25:43.406 315 18167.62 168.39 52838.90 88888.00 2005-11-11 21:25:43.906 315 18167.62 168.44 52838.80 88888.00 2005-11-11 21:25:44.406 315 18167.55 168.41 52838.85 88888.00 2005-11-11 21:25:44.906 315 18167.66 168.33 52838.75 88888.00 2005-11-11 21:25:45.406 315 18167.82 168.23 52838.84 88888.00 2005-11-11 21:25:45.906 315 18167.88 168.25 52838.92 88888.00 2005-11-11 21:25:46.406 315 18167.85 168.36 52838.91 88888.00 2005-11-11 21:25:46.906 315 18167.92 168.38 52838.97 88888.00 2005-11-11 21:25:47.406 315 18167.81 168.42 52838.98 88888.00 2005-11-11 21:25:47.906 315 18167.74 168.50 52838.94 88888.00 2005-11-11 21:25:48.406 315 18167.89 168.47 52838.98 88888.00 2005-11-11 21:25:48.906 315 18167.95 168.47 52839.09 88888.00 2005-11-11 21:25:49.406 315 18167.85 168.43 52839.17 88888.00 2005-11-11 21:25:49.906 315 18167.89 168.49 52839.08 88888.00 2005-11-11 21:25:50.406 315 18167.91 168.47 52838.91 88888.00 2005-11-11 21:25:50.906 315 18167.82 168.38 52838.96 88888.00 2005-11-11 21:25:51.406 315 18167.76 168.31 52838.91 88888.00 2005-11-11 21:25:51.906 315 18167.62 168.25 52838.96 88888.00 2005-11-11 21:25:52.406 315 18167.63 168.25 52838.92 88888.00 2005-11-11 21:25:52.906 315 18167.72 168.30 52838.85 88888.00 2005-11-11 21:25:53.406 315 18167.80 168.29 52838.92 88888.00 2005-11-11 21:25:53.906 315 18167.80 168.35 52838.97 88888.00 2005-11-11 21:25:54.406 315 18167.88 168.36 52839.06 88888.00 2005-11-11 21:25:54.906 315 18167.82 168.32 52838.95 88888.00 2005-11-11 21:25:55.406 315 18167.76 168.30 52838.86 88888.00 2005-11-11 21:25:55.906 315 18167.76 168.35 52838.93 88888.00 2005-11-11 21:25:56.406 315 18167.76 168.33 52838.92 88888.00 2005-11-11 21:25:56.906 315 18167.95 168.29 52838.81 88888.00 2005-11-11 21:25:57.406 315 18168.03 168.41 52838.70 88888.00 2005-11-11 21:25:57.906 315 18167.99 168.43 52838.83 88888.00 2005-11-11 21:25:58.406 315 18168.06 168.36 52838.92 88888.00 2005-11-11 21:25:58.906 315 18168.04 168.24 52838.94 88888.00 2005-11-11 21:25:59.406 315 18167.92 168.28 52839.01 88888.00 2005-11-11 21:25:59.906 315 18167.97 168.26 52839.08 88888.00 2005-11-11 21:26:00.406 315 18167.91 168.21 52839.06 88888.00 2005-11-11 21:26:00.906 315 18168.04 168.18 52839.06 88888.00 2005-11-11 21:26:01.406 315 18168.02 168.20 52838.98 88888.00 2005-11-11 21:26:01.906 315 18167.92 168.19 52839.04 88888.00 2005-11-11 21:26:02.406 315 18167.93 168.20 52838.97 88888.00 2005-11-11 21:26:02.906 315 18168.06 168.09 52839.01 88888.00 2005-11-11 21:26:03.406 315 18168.21 168.03 52839.00 88888.00 2005-11-11 21:26:03.906 315 18168.28 168.18 52839.01 88888.00 2005-11-11 21:26:04.406 315 18168.16 168.28 52838.85 88888.00 2005-11-11 21:26:04.906 315 18168.15 168.21 52838.86 88888.00 2005-11-11 21:26:05.406 315 18168.09 168.18 52838.93 88888.00 2005-11-11 21:26:05.906 315 18168.09 168.22 52838.91 88888.00 2005-11-11 21:26:06.406 315 18168.13 168.14 52838.95 88888.00 2005-11-11 21:26:06.906 315 18168.02 168.12 52838.85 88888.00 2005-11-11 21:26:07.406 315 18167.94 168.09 52838.79 88888.00 2005-11-11 21:26:07.906 315 18168.04 168.06 52838.83 88888.00 2005-11-11 21:26:08.406 315 18168.18 168.03 52838.85 88888.00 2005-11-11 21:26:08.906 315 18168.13 167.97 52838.94 88888.00 2005-11-11 21:26:09.406 315 18168.20 167.99 52838.85 88888.00 2005-11-11 21:26:09.906 315 18168.35 168.02 52838.81 88888.00 2005-11-11 21:26:10.406 315 18168.27 168.02 52838.81 88888.00 2005-11-11 21:26:10.906 315 18168.26 168.06 52838.80 88888.00 2005-11-11 21:26:11.406 315 18168.18 168.07 52838.91 88888.00 2005-11-11 21:26:11.906 315 18168.25 168.20 52838.85 88888.00 2005-11-11 21:26:12.406 315 18168.25 168.14 52838.86 88888.00 2005-11-11 21:26:12.906 315 18168.28 168.08 52838.83 88888.00 2005-11-11 21:26:13.406 315 18168.27 168.13 52838.83 88888.00 2005-11-11 21:26:13.906 315 18168.20 168.14 52838.74 88888.00 2005-11-11 21:26:14.406 315 18168.22 168.14 52838.83 88888.00 2005-11-11 21:26:14.906 315 18168.24 168.10 52838.93 88888.00 2005-11-11 21:26:15.406 315 18168.25 168.00 52839.01 88888.00 2005-11-11 21:26:15.906 315 18168.31 168.11 52838.92 88888.00 2005-11-11 21:26:16.406 315 18168.36 168.10 52838.97 88888.00 2005-11-11 21:26:16.906 315 18168.40 168.06 52839.09 88888.00 2005-11-11 21:26:17.406 315 18168.28 168.06 52839.05 88888.00 2005-11-11 21:26:17.906 315 18168.17 168.00 52838.94 88888.00 2005-11-11 21:26:18.406 315 18168.11 168.00 52838.91 88888.00 2005-11-11 21:26:18.906 315 18168.09 167.97 52839.00 88888.00 2005-11-11 21:26:19.406 315 18168.25 167.87 52839.05 88888.00 2005-11-11 21:26:19.906 315 18168.39 167.86 52839.03 88888.00 2005-11-11 21:26:20.406 315 18168.31 167.85 52839.01 88888.00 2005-11-11 21:26:20.906 315 18168.31 167.90 52838.93 88888.00 2005-11-11 21:26:21.406 315 18168.30 167.99 52838.93 88888.00 2005-11-11 21:26:21.906 315 18168.38 168.12 52838.93 88888.00 2005-11-11 21:26:22.406 315 18168.39 168.02 52839.03 88888.00 2005-11-11 21:26:22.906 315 18168.40 168.04 52839.12 88888.00 2005-11-11 21:26:23.406 315 18168.39 168.10 52838.98 88888.00 2005-11-11 21:26:23.906 315 18168.37 168.06 52838.93 88888.00 2005-11-11 21:26:24.406 315 18168.51 168.06 52838.89 88888.00 2005-11-11 21:26:24.906 315 18168.45 168.04 52838.86 88888.00 2005-11-11 21:26:25.406 315 18168.30 168.01 52838.85 88888.00 2005-11-11 21:26:25.906 315 18168.35 168.01 52838.94 88888.00 2005-11-11 21:26:26.406 315 18168.54 167.96 52838.83 88888.00 2005-11-11 21:26:26.906 315 18168.60 167.92 52838.82 88888.00 2005-11-11 21:26:27.406 315 18168.50 167.99 52838.71 88888.00 2005-11-11 21:26:27.906 315 18168.28 168.02 52838.62 88888.00 2005-11-11 21:26:28.406 315 18168.24 167.95 52838.73 88888.00 2005-11-11 21:26:28.906 315 18168.32 167.90 52838.81 88888.00 2005-11-11 21:26:29.406 315 18168.49 167.83 52838.89 88888.00 2005-11-11 21:26:29.906 315 18168.53 167.82 52838.94 88888.00 2005-11-11 21:26:30.406 315 18168.45 167.80 52838.94 88888.00 2005-11-11 21:26:30.906 315 18168.61 167.85 52838.94 88888.00 2005-11-11 21:26:31.406 315 18168.52 167.95 52838.93 88888.00 2005-11-11 21:26:31.906 315 18168.43 168.00 52838.85 88888.00 2005-11-11 21:26:32.406 315 18168.48 167.98 52838.84 88888.00 2005-11-11 21:26:32.906 315 18168.57 167.97 52838.98 88888.00 2005-11-11 21:26:33.403 315 18168.59 168.01 52839.04 88888.00 2005-11-11 21:26:33.903 315 18168.50 168.02 52839.03 88888.00 2005-11-11 21:26:34.403 315 18168.50 167.99 52838.97 88888.00 2005-11-11 21:26:34.903 315 18168.40 167.94 52839.00 88888.00 2005-11-11 21:26:35.403 315 18168.49 167.90 52838.97 88888.00 2005-11-11 21:26:35.903 315 18168.62 167.90 52839.02 88888.00 2005-11-11 21:26:36.403 315 18168.78 167.81 52839.00 88888.00 2005-11-11 21:26:36.903 315 18168.78 167.80 52839.01 88888.00 2005-11-11 21:26:37.403 315 18168.72 167.80 52839.12 88888.00 2005-11-11 21:26:37.903 315 18168.75 167.66 52839.15 88888.00 2005-11-11 21:26:38.403 315 18168.73 167.59 52839.14 88888.00 2005-11-11 21:26:38.903 315 18168.68 167.66 52839.09 88888.00 2005-11-11 21:26:39.403 315 18168.67 167.67 52839.06 88888.00 2005-11-11 21:26:39.903 315 18168.74 167.65 52838.98 88888.00 2005-11-11 21:26:40.403 315 18168.83 167.79 52838.85 88888.00 2005-11-11 21:26:40.903 315 18168.73 167.85 52838.84 88888.00 2005-11-11 21:26:41.403 315 18168.80 167.87 52838.81 88888.00 2005-11-11 21:26:41.903 315 18168.79 167.81 52838.91 88888.00 2005-11-11 21:26:42.403 315 18168.69 167.77 52838.92 88888.00 2005-11-11 21:26:42.903 315 18168.85 167.74 52839.00 88888.00 2005-11-11 21:26:43.403 315 18169.04 167.76 52838.96 88888.00 2005-11-11 21:26:43.903 315 18169.09 167.78 52838.97 88888.00 2005-11-11 21:26:44.403 315 18169.00 167.82 52838.91 88888.00 2005-11-11 21:26:44.903 315 18168.93 167.76 52838.91 88888.00 2005-11-11 21:26:45.403 315 18168.98 167.79 52838.94 88888.00 2005-11-11 21:26:45.903 315 18168.94 167.90 52838.92 88888.00 2005-11-11 21:26:46.403 315 18168.84 167.94 52839.00 88888.00 2005-11-11 21:26:46.903 315 18168.94 167.84 52839.06 88888.00 2005-11-11 21:26:47.403 315 18169.03 167.76 52839.00 88888.00 2005-11-11 21:26:47.903 315 18168.91 167.77 52838.92 88888.00 2005-11-11 21:26:48.403 315 18168.89 167.78 52838.89 88888.00 2005-11-11 21:26:48.903 315 18168.87 167.72 52838.92 88888.00 2005-11-11 21:26:49.403 315 18168.90 167.69 52839.08 88888.00 2005-11-11 21:26:49.903 315 18168.87 167.76 52839.01 88888.00 2005-11-11 21:26:50.403 315 18168.76 167.84 52839.07 88888.00 2005-11-11 21:26:50.903 315 18168.85 167.84 52839.03 88888.00 2005-11-11 21:26:51.403 315 18168.96 167.76 52838.97 88888.00 2005-11-11 21:26:51.903 315 18168.92 167.73 52838.93 88888.00 2005-11-11 21:26:52.403 315 18169.01 167.81 52838.94 88888.00 2005-11-11 21:26:52.903 315 18169.01 167.73 52838.92 88888.00 2005-11-11 21:26:53.403 315 18169.08 167.75 52838.89 88888.00 2005-11-11 21:26:53.903 315 18168.97 167.72 52838.92 88888.00 2005-11-11 21:26:54.403 315 18169.11 167.66 52839.04 88888.00 2005-11-11 21:26:54.903 315 18169.09 167.69 52839.12 88888.00 2005-11-11 21:26:55.403 315 18169.18 167.70 52839.14 88888.00 2005-11-11 21:26:55.903 315 18169.26 167.74 52839.14 88888.00 2005-11-11 21:26:56.403 315 18169.13 167.75 52839.10 88888.00 2005-11-11 21:26:56.903 315 18169.18 167.65 52839.10 88888.00 2005-11-11 21:26:57.403 315 18169.21 167.58 52839.05 88888.00 2005-11-11 21:26:57.903 315 18168.98 167.54 52839.03 88888.00 2005-11-11 21:26:58.403 315 18168.87 167.62 52839.01 88888.00 2005-11-11 21:26:58.903 315 18168.92 167.71 52839.03 88888.00 2005-11-11 21:26:59.403 315 18169.07 167.76 52839.02 88888.00 2005-11-11 21:26:59.903 315 18169.08 167.67 52838.93 88888.00 2005-11-11 21:27:00.403 315 18169.08 167.63 52838.90 88888.00 2005-11-11 21:27:00.903 315 18169.12 167.67 52838.95 88888.00 2005-11-11 21:27:01.403 315 18169.02 167.68 52838.95 88888.00 2005-11-11 21:27:01.903 315 18169.21 167.63 52839.02 88888.00 2005-11-11 21:27:02.403 315 18169.23 167.52 52839.07 88888.00 2005-11-11 21:27:02.903 315 18169.14 167.50 52839.14 88888.00 2005-11-11 21:27:03.403 315 18169.16 167.56 52839.25 88888.00 2005-11-11 21:27:03.903 315 18169.16 167.56 52839.22 88888.00 2005-11-11 21:27:04.403 315 18169.18 167.55 52839.02 88888.00 2005-11-11 21:27:04.903 315 18169.14 167.42 52838.94 88888.00 2005-11-11 21:27:05.403 315 18169.09 167.44 52838.95 88888.00 2005-11-11 21:27:05.903 315 18169.14 167.54 52839.03 88888.00 2005-11-11 21:27:06.403 315 18169.24 167.53 52839.03 88888.00 2005-11-11 21:27:06.903 315 18169.38 167.53 52838.95 88888.00 2005-11-11 21:27:07.403 315 18169.46 167.51 52838.91 88888.00 2005-11-11 21:27:07.903 315 18169.48 167.52 52838.95 88888.00 2005-11-11 21:27:08.403 315 18169.59 167.37 52839.04 88888.00 2005-11-11 21:27:08.903 315 18169.72 167.35 52839.08 88888.00 2005-11-11 21:27:09.403 315 18169.71 167.44 52839.16 88888.00 2005-11-11 21:27:09.903 315 18169.68 167.39 52839.02 88888.00 2005-11-11 21:27:10.403 315 18169.74 167.45 52839.04 88888.00 2005-11-11 21:27:10.903 315 18169.70 167.54 52839.12 88888.00 2005-11-11 21:27:11.403 315 18169.60 167.57 52839.07 88888.00 2005-11-11 21:27:11.903 315 18169.79 167.53 52839.03 88888.00 2005-11-11 21:27:12.403 315 18169.83 167.54 52839.10 88888.00 2005-11-11 21:27:12.903 315 18169.81 167.52 52839.12 88888.00 2005-11-11 21:27:13.403 315 18169.87 167.44 52839.02 88888.00 2005-11-11 21:27:13.903 315 18169.79 167.34 52839.08 88888.00 2005-11-11 21:27:14.403 315 18169.89 167.33 52839.17 88888.00 2005-11-11 21:27:14.903 315 18169.89 167.32 52839.16 88888.00 2005-11-11 21:27:15.403 315 18169.73 167.29 52839.21 88888.00 2005-11-11 21:27:15.903 315 18169.74 167.24 52839.19 88888.00 2005-11-11 21:27:16.403 315 18169.77 167.32 52839.13 88888.00 2005-11-11 21:27:16.903 315 18169.91 167.31 52839.22 88888.00 2005-11-11 21:27:17.403 315 18170.00 167.33 52839.25 88888.00 2005-11-11 21:27:17.903 315 18169.94 167.35 52839.16 88888.00 2005-11-11 21:27:18.403 315 18169.85 167.39 52839.17 88888.00 2005-11-11 21:27:18.903 315 18169.81 167.43 52839.08 88888.00 2005-11-11 21:27:19.403 315 18169.88 167.41 52838.98 88888.00 2005-11-11 21:27:19.903 315 18169.92 167.36 52839.10 88888.00 2005-11-11 21:27:20.403 315 18169.92 167.38 52839.22 88888.00 2005-11-11 21:27:20.903 315 18169.89 167.42 52839.20 88888.00 2005-11-11 21:27:21.403 315 18169.95 167.38 52839.03 88888.00 2005-11-11 21:27:21.903 315 18170.06 167.36 52838.96 88888.00 2005-11-11 21:27:22.403 315 18170.06 167.32 52838.93 88888.00 2005-11-11 21:27:22.903 315 18170.05 167.38 52838.98 88888.00 2005-11-11 21:27:23.403 315 18170.06 167.31 52839.03 88888.00 2005-11-11 21:27:23.903 315 18170.01 167.24 52838.95 88888.00 2005-11-11 21:27:24.403 315 18170.09 167.34 52839.00 88888.00 2005-11-11 21:27:24.903 315 18170.08 167.32 52838.95 88888.00 2005-11-11 21:27:25.403 315 18170.22 167.38 52839.07 88888.00 2005-11-11 21:27:25.903 315 18170.35 167.39 52838.92 88888.00 2005-11-11 21:27:26.403 315 18170.33 167.41 52838.89 88888.00 2005-11-11 21:27:26.903 315 18170.28 167.39 52838.93 88888.00 2005-11-11 21:27:27.403 315 18170.24 167.40 52838.98 88888.00 2005-11-11 21:27:27.903 315 18170.20 167.42 52839.08 88888.00 2005-11-11 21:27:28.403 315 18170.23 167.42 52839.15 88888.00 2005-11-11 21:27:28.903 315 18170.28 167.35 52839.09 88888.00 2005-11-11 21:27:29.403 315 18170.33 167.32 52838.98 88888.00 2005-11-11 21:27:29.903 315 18170.31 167.36 52839.02 88888.00 2005-11-11 21:27:30.403 315 18170.38 167.41 52839.06 88888.00 2005-11-11 21:27:30.903 315 18170.37 167.42 52839.04 88888.00 2005-11-11 21:27:31.403 315 18170.59 167.41 52839.01 88888.00 2005-11-11 21:27:31.903 315 18170.71 167.41 52838.95 88888.00 2005-11-11 21:27:32.403 315 18170.82 167.36 52839.04 88888.00 2005-11-11 21:27:32.903 315 18170.66 167.36 52839.13 88888.00 2005-11-11 21:27:33.403 315 18170.55 167.41 52839.19 88888.00 2005-11-11 21:27:33.903 315 18170.71 167.43 52839.18 88888.00 2005-11-11 21:27:34.403 315 18170.70 167.43 52839.16 88888.00 2005-11-11 21:27:34.903 315 18170.56 167.48 52839.19 88888.00 2005-11-11 21:27:35.403 315 18170.55 167.55 52839.15 88888.00 2005-11-11 21:27:35.903 315 18170.56 167.52 52839.26 88888.00 2005-11-11 21:27:36.403 315 18170.64 167.54 52839.25 88888.00 2005-11-11 21:27:36.903 315 18170.67 167.49 52839.12 88888.00 2005-11-11 21:27:37.403 315 18170.70 167.36 52839.02 88888.00 2005-11-11 21:27:37.903 315 18170.60 167.34 52839.00 88888.00 2005-11-11 21:27:38.403 315 18170.70 167.35 52838.98 88888.00 2005-11-11 21:27:38.903 315 18170.78 167.37 52839.05 88888.00 2005-11-11 21:27:39.403 315 18170.71 167.38 52838.94 88888.00 2005-11-11 21:27:39.903 315 18170.70 167.35 52838.87 88888.00 2005-11-11 21:27:40.403 315 18170.67 167.43 52838.89 88888.00 2005-11-11 21:27:40.903 315 18170.76 167.52 52838.98 88888.00 2005-11-11 21:27:41.403 315 18170.76 167.45 52839.02 88888.00 2005-11-11 21:27:41.903 315 18170.81 167.32 52838.97 88888.00 2005-11-11 21:27:42.403 315 18170.90 167.36 52838.96 88888.00 2005-11-11 21:27:42.903 315 18171.06 167.47 52839.00 88888.00 2005-11-11 21:27:43.403 315 18170.89 167.39 52838.85 88888.00 2005-11-11 21:27:43.903 315 18170.70 167.38 52838.75 88888.00 2005-11-11 21:27:44.403 315 18170.68 167.38 52838.81 88888.00 2005-11-11 21:27:44.903 315 18170.70 167.35 52838.85 88888.00 2005-11-11 21:27:45.403 315 18170.87 167.36 52839.01 88888.00 2005-11-11 21:27:45.903 315 18170.76 167.36 52838.86 88888.00 2005-11-11 21:27:46.403 315 18170.73 167.28 52838.96 88888.00 2005-11-11 21:27:46.903 315 18170.92 167.36 52838.98 88888.00 2005-11-11 21:27:47.403 315 18170.93 167.43 52839.00 88888.00 2005-11-11 21:27:47.903 315 18171.03 167.37 52838.96 88888.00 2005-11-11 21:27:48.403 315 18170.92 167.30 52838.87 88888.00 2005-11-11 21:27:48.903 315 18170.88 167.31 52839.01 88888.00 2005-11-11 21:27:49.403 315 18170.88 167.29 52839.07 88888.00 2005-11-11 21:27:49.903 315 18171.00 167.21 52839.08 88888.00 2005-11-11 21:27:50.403 315 18170.97 167.21 52839.14 88888.00 2005-11-11 21:27:50.903 315 18171.09 167.35 52839.07 88888.00 2005-11-11 21:27:51.403 315 18171.06 167.41 52839.02 88888.00 2005-11-11 21:27:51.903 315 18170.88 167.47 52839.03 88888.00 2005-11-11 21:27:52.403 315 18170.99 167.46 52839.05 88888.00 2005-11-11 21:27:52.903 315 18171.10 167.45 52839.07 88888.00 2005-11-11 21:27:53.403 315 18171.15 167.36 52839.05 88888.00 2005-11-11 21:27:53.903 315 18171.30 167.29 52839.09 88888.00 2005-11-11 21:27:54.403 315 18171.26 167.28 52839.08 88888.00 2005-11-11 21:27:54.903 315 18171.18 167.21 52839.05 88888.00 2005-11-11 21:27:55.403 315 18171.09 167.33 52839.01 88888.00 2005-11-11 21:27:55.903 315 18171.11 167.36 52838.98 88888.00 2005-11-11 21:27:56.403 315 18171.00 167.31 52838.94 88888.00 2005-11-11 21:27:56.903 315 18170.89 167.34 52838.92 88888.00 2005-11-11 21:27:57.403 315 18171.13 167.35 52839.02 88888.00 2005-11-11 21:27:57.903 315 18171.24 167.37 52839.00 88888.00 2005-11-11 21:27:58.403 315 18171.10 167.25 52838.96 88888.00 2005-11-11 21:27:58.903 315 18171.03 167.23 52839.07 88888.00 2005-11-11 21:27:59.403 315 18171.15 167.29 52839.07 88888.00 2005-11-11 21:27:59.903 315 18171.11 167.20 52839.01 88888.00 2005-11-11 21:28:00.403 315 18171.07 167.25 52838.78 88888.00 2005-11-11 21:28:00.903 315 18171.09 167.28 52838.73 88888.00 2005-11-11 21:28:01.403 315 18171.23 167.31 52838.81 88888.00 2005-11-11 21:28:01.903 315 18171.26 167.25 52838.74 88888.00 2005-11-11 21:28:02.403 315 18171.30 167.18 52838.69 88888.00 2005-11-11 21:28:02.903 315 18171.25 167.23 52838.75 88888.00 2005-11-11 21:28:03.403 315 18171.08 167.30 52838.84 88888.00 2005-11-11 21:28:03.903 315 18171.06 167.30 52838.91 88888.00 2005-11-11 21:28:04.403 315 18171.18 167.29 52838.73 88888.00 2005-11-11 21:28:04.903 315 18171.15 167.30 52838.73 88888.00 2005-11-11 21:28:05.403 315 18171.07 167.37 52838.77 88888.00 2005-11-11 21:28:05.903 315 18171.06 167.36 52838.87 88888.00 2005-11-11 21:28:06.403 315 18171.06 167.38 52838.92 88888.00 2005-11-11 21:28:06.903 315 18171.10 167.31 52838.96 88888.00 2005-11-11 21:28:07.403 315 18171.19 167.19 52838.86 88888.00 2005-11-11 21:28:07.903 315 18171.10 167.20 52838.86 88888.00 2005-11-11 21:28:08.403 315 18170.87 167.21 52838.95 88888.00 2005-11-11 21:28:08.903 315 18170.93 167.24 52838.92 88888.00 2005-11-11 21:28:09.403 315 18170.97 167.22 52838.83 88888.00 2005-11-11 21:28:09.903 315 18170.93 167.25 52838.90 88888.00 2005-11-11 21:28:10.403 315 18170.93 167.32 52838.98 88888.00 2005-11-11 21:28:10.903 315 18170.85 167.31 52838.91 88888.00 2005-11-11 21:28:11.403 315 18170.88 167.29 52838.91 88888.00 2005-11-11 21:28:11.903 315 18170.81 167.30 52838.90 88888.00 2005-11-11 21:28:12.403 315 18170.82 167.28 52838.90 88888.00 2005-11-11 21:28:12.903 315 18170.88 167.29 52838.96 88888.00 2005-11-11 21:28:13.403 315 18170.96 167.39 52838.94 88888.00 2005-11-11 21:28:13.903 315 18170.85 167.45 52838.92 88888.00 2005-11-11 21:28:14.403 315 18170.91 167.38 52838.86 88888.00 2005-11-11 21:28:14.903 315 18171.03 167.33 52838.96 88888.00 2005-11-11 21:28:15.403 315 18171.06 167.28 52838.98 88888.00 2005-11-11 21:28:15.903 315 18171.26 167.33 52839.01 88888.00 2005-11-11 21:28:16.403 315 18171.19 167.29 52838.93 88888.00 2005-11-11 21:28:16.903 315 18171.18 167.33 52838.87 88888.00 2005-11-11 21:28:17.403 315 18171.15 167.37 52838.84 88888.00 2005-11-11 21:28:17.903 315 18171.09 167.49 52838.84 88888.00 2005-11-11 21:28:18.403 315 18171.09 167.48 52838.89 88888.00 2005-11-11 21:28:18.903 315 18171.11 167.44 52838.86 88888.00 2005-11-11 21:28:19.403 315 18171.00 167.42 52838.98 88888.00 2005-11-11 21:28:19.903 315 18170.84 167.33 52839.09 88888.00 2005-11-11 21:28:20.403 315 18170.77 167.32 52839.09 88888.00 2005-11-11 21:28:20.903 315 18171.00 167.38 52839.16 88888.00 2005-11-11 21:28:21.403 315 18170.92 167.37 52838.95 88888.00 2005-11-11 21:28:21.903 315 18170.93 167.37 52839.01 88888.00 2005-11-11 21:28:22.403 315 18170.92 167.34 52839.12 88888.00 2005-11-11 21:28:22.903 315 18171.15 167.34 52839.07 88888.00 2005-11-11 21:28:23.403 315 18171.08 167.38 52839.06 88888.00 2005-11-11 21:28:23.903 315 18171.06 167.40 52838.91 88888.00 2005-11-11 21:28:24.403 315 18171.07 167.41 52838.94 88888.00 2005-11-11 21:28:24.903 315 18171.09 167.29 52838.92 88888.00 2005-11-11 21:28:25.403 315 18170.82 167.30 52838.98 88888.00 2005-11-11 21:28:25.903 315 18170.75 167.34 52838.89 88888.00 2005-11-11 21:28:26.403 315 18171.00 167.37 52838.87 88888.00 2005-11-11 21:28:26.903 315 18171.01 167.42 52838.81 88888.00 2005-11-11 21:28:27.403 315 18171.02 167.38 52838.85 88888.00 2005-11-11 21:28:27.903 315 18171.02 167.35 52838.89 88888.00 2005-11-11 21:28:28.403 315 18170.82 167.25 52838.96 88888.00 2005-11-11 21:28:28.903 315 18170.76 167.28 52838.97 88888.00 2005-11-11 21:28:29.403 315 18170.98 167.28 52839.01 88888.00 2005-11-11 21:28:29.903 315 18171.08 167.32 52839.09 88888.00 2005-11-11 21:28:30.403 315 18171.02 167.36 52839.12 88888.00 2005-11-11 21:28:30.903 315 18171.15 167.35 52839.04 88888.00 2005-11-11 21:28:31.403 315 18171.21 167.38 52839.10 88888.00 2005-11-11 21:28:31.903 315 18171.19 167.35 52839.12 88888.00 2005-11-11 21:28:32.403 315 18171.19 167.33 52839.04 88888.00 2005-11-11 21:28:32.903 315 18171.23 167.32 52838.90 88888.00 2005-11-11 21:28:33.403 315 18171.18 167.40 52838.96 88888.00 2005-11-11 21:28:33.903 315 18170.91 167.40 52839.01 88888.00 2005-11-11 21:28:34.403 315 18170.73 167.43 52838.95 88888.00 2005-11-11 21:28:34.903 315 18170.74 167.44 52838.94 88888.00 2005-11-11 21:28:35.403 315 18171.00 167.37 52838.97 88888.00 2005-11-11 21:28:35.903 315 18170.90 167.35 52839.02 88888.00 2005-11-11 21:28:36.403 315 18170.73 167.34 52839.09 88888.00 2005-11-11 21:28:36.903 315 18170.78 167.41 52839.01 88888.00 2005-11-11 21:28:37.403 315 18170.89 167.40 52839.03 88888.00 2005-11-11 21:28:37.903 315 18171.06 167.35 52839.06 88888.00 2005-11-11 21:28:38.403 315 18171.08 167.41 52839.09 88888.00 2005-11-11 21:28:38.903 315 18171.11 167.46 52839.27 88888.00 2005-11-11 21:28:39.403 315 18171.29 167.49 52839.25 88888.00 2005-11-11 21:28:39.903 315 18171.30 167.47 52839.21 88888.00 2005-11-11 21:28:40.403 315 18171.34 167.56 52839.27 88888.00 2005-11-11 21:28:40.903 315 18171.26 167.52 52839.27 88888.00 2005-11-11 21:28:41.403 315 18171.25 167.40 52839.26 88888.00 2005-11-11 21:28:41.903 315 18171.09 167.44 52839.38 88888.00 2005-11-11 21:28:42.403 315 18170.98 167.45 52839.26 88888.00 2005-11-11 21:28:42.903 315 18170.99 167.52 52839.19 88888.00 2005-11-11 21:28:43.403 315 18170.89 167.36 52839.19 88888.00 2005-11-11 21:28:43.903 315 18170.97 167.32 52839.32 88888.00 2005-11-11 21:28:44.403 315 18170.92 167.48 52839.22 88888.00 2005-11-11 21:28:44.903 315 18170.99 167.41 52839.15 88888.00 2005-11-11 21:28:45.403 315 18171.09 167.28 52839.21 88888.00 2005-11-11 21:28:45.903 315 18171.09 167.32 52839.49 88888.00 2005-11-11 21:28:46.403 315 18170.88 167.33 52839.48 88888.00 2005-11-11 21:28:46.903 315 18170.89 167.39 52839.44 88888.00 2005-11-11 21:28:47.403 315 18171.13 167.42 52839.38 88888.00 2005-11-11 21:28:47.903 315 18171.09 167.39 52839.31 88888.00 2005-11-11 21:28:48.403 315 18171.07 167.35 52839.18 88888.00 2005-11-11 21:28:48.903 315 18171.09 167.30 52839.27 88888.00 2005-11-11 21:28:49.403 315 18171.09 167.20 52839.26 88888.00 2005-11-11 21:28:49.903 315 18170.96 167.34 52839.25 88888.00 2005-11-11 21:28:50.403 315 18170.89 167.43 52839.15 88888.00 2005-11-11 21:28:50.903 315 18170.95 167.40 52839.14 88888.00 2005-11-11 21:28:51.403 315 18171.03 167.43 52839.17 88888.00 2005-11-11 21:28:51.903 315 18171.10 167.48 52839.30 88888.00 2005-11-11 21:28:52.403 315 18171.00 167.42 52839.53 88888.00 2005-11-11 21:28:52.903 315 18170.98 167.45 52839.63 88888.00 2005-11-11 21:28:53.403 315 18171.09 167.38 52839.54 88888.00 2005-11-11 21:28:53.903 315 18170.97 167.34 52839.49 88888.00 2005-11-11 21:28:54.403 315 18170.87 167.42 52839.44 88888.00 2005-11-11 21:28:54.903 315 18170.78 167.42 52839.39 88888.00 2005-11-11 21:28:55.403 315 18170.80 167.50 52839.39 88888.00 2005-11-11 21:28:55.903 315 18170.76 167.62 52839.53 88888.00 2005-11-11 21:28:56.403 315 18170.85 167.54 52839.53 88888.00 2005-11-11 21:28:56.903 315 18170.79 167.52 52839.42 88888.00 2005-11-11 21:28:57.403 315 18170.70 167.53 52839.38 88888.00 2005-11-11 21:28:57.903 315 18170.80 167.52 52839.32 88888.00 2005-11-11 21:28:58.403 315 18170.81 167.43 52839.47 88888.00 2005-11-11 21:28:58.903 315 18170.82 167.46 52839.52 88888.00 2005-11-11 21:28:59.403 315 18170.79 167.46 52839.36 88888.00 2005-11-11 21:28:59.903 315 18170.84 167.43 52839.39 88888.00 2005-11-11 21:29:00.403 315 18170.73 167.46 52839.33 88888.00 2005-11-11 21:29:00.903 315 18170.66 167.43 52839.25 88888.00 2005-11-11 21:29:01.403 315 18170.59 167.40 52839.07 88888.00 2005-11-11 21:29:01.903 315 18170.50 167.39 52839.13 88888.00 2005-11-11 21:29:02.403 315 18170.25 167.40 52839.15 88888.00 2005-11-11 21:29:02.903 315 18170.42 167.42 52839.22 88888.00 2005-11-11 21:29:03.403 315 18170.56 167.35 52839.24 88888.00 2005-11-11 21:29:03.903 315 18170.66 167.37 52839.27 88888.00 2005-11-11 21:29:04.403 315 18170.66 167.49 52839.21 88888.00 2005-11-11 21:29:04.903 315 18170.63 167.53 52839.27 88888.00 2005-11-11 21:29:05.403 315 18170.77 167.52 52839.32 88888.00 2005-11-11 21:29:05.903 315 18170.91 167.51 52839.41 88888.00 2005-11-11 21:29:06.403 315 18171.06 167.36 52839.35 88888.00 2005-11-11 21:29:06.903 315 18171.13 167.36 52839.30 88888.00 2005-11-11 21:29:07.403 315 18171.20 167.34 52839.32 88888.00 2005-11-11 21:29:07.903 315 18171.10 167.30 52839.27 88888.00 2005-11-11 21:29:08.403 315 18170.99 167.33 52839.27 88888.00 2005-11-11 21:29:08.903 315 18171.02 167.36 52839.41 88888.00 2005-11-11 21:29:09.403 315 18170.87 167.47 52839.27 88888.00 2005-11-11 21:29:09.903 315 18170.85 167.57 52839.26 88888.00 2005-11-11 21:29:10.403 315 18170.91 167.53 52839.43 88888.00 2005-11-11 21:29:10.903 315 18170.79 167.52 52839.51 88888.00 2005-11-11 21:29:11.403 315 18170.90 167.51 52839.44 88888.00 2005-11-11 21:29:11.903 315 18170.91 167.54 52839.32 88888.00 2005-11-11 21:29:12.403 315 18170.87 167.56 52839.25 88888.00 2005-11-11 21:29:12.903 315 18170.86 167.53 52839.22 88888.00 2005-11-11 21:29:13.403 315 18170.89 167.49 52839.29 88888.00 2005-11-11 21:29:13.903 315 18170.90 167.43 52839.28 88888.00 2005-11-11 21:29:14.403 315 18170.85 167.45 52839.36 88888.00 2005-11-11 21:29:14.903 315 18170.65 167.43 52839.50 88888.00 2005-11-11 21:29:15.403 315 18170.76 167.47 52839.60 88888.00 2005-11-11 21:29:15.903 315 18170.69 167.55 52839.60 88888.00 2005-11-11 21:29:16.403 315 18170.48 167.62 52839.55 88888.00 2005-11-11 21:29:16.903 315 18170.38 167.61 52839.49 88888.00 2005-11-11 21:29:17.403 315 18170.60 167.59 52839.38 88888.00 2005-11-11 21:29:17.903 315 18170.71 167.62 52839.31 88888.00 2005-11-11 21:29:18.403 315 18170.65 167.70 52839.35 88888.00 2005-11-11 21:29:18.903 315 18170.59 167.71 52839.33 88888.00 2005-11-11 21:29:19.403 315 18170.60 167.64 52839.30 88888.00 2005-11-11 21:29:19.903 315 18170.55 167.62 52839.29 88888.00 2005-11-11 21:29:20.403 315 18170.64 167.68 52839.29 88888.00 2005-11-11 21:29:20.903 315 18170.63 167.66 52839.29 88888.00 2005-11-11 21:29:21.403 315 18170.63 167.64 52839.41 88888.00 2005-11-11 21:29:21.903 315 18170.63 167.59 52839.47 88888.00 2005-11-11 21:29:22.403 315 18170.54 167.52 52839.50 88888.00 2005-11-11 21:29:22.903 315 18170.49 167.53 52839.42 88888.00 2005-11-11 21:29:23.403 315 18170.57 167.59 52839.52 88888.00 2005-11-11 21:29:23.903 315 18170.48 167.65 52839.52 88888.00 2005-11-11 21:29:24.403 315 18170.38 167.61 52839.59 88888.00 2005-11-11 21:29:24.903 315 18170.35 167.63 52839.59 88888.00 2005-11-11 21:29:25.403 315 18170.49 167.66 52839.52 88888.00 2005-11-11 21:29:25.903 315 18170.50 167.59 52839.51 88888.00 2005-11-11 21:29:26.403 315 18170.38 167.50 52839.56 88888.00 2005-11-11 21:29:26.903 315 18170.32 167.50 52839.45 88888.00 2005-11-11 21:29:27.403 315 18170.26 167.51 52839.44 88888.00 2005-11-11 21:29:27.903 315 18170.32 167.54 52839.51 88888.00 2005-11-11 21:29:28.403 315 18170.47 167.56 52839.53 88888.00 2005-11-11 21:29:28.903 315 18170.49 167.66 52839.61 88888.00 2005-11-11 21:29:29.403 315 18170.45 167.64 52839.53 88888.00 2005-11-11 21:29:29.903 315 18170.31 167.69 52839.40 88888.00 2005-11-11 21:29:30.403 315 18170.39 167.63 52839.50 88888.00 2005-11-11 21:29:30.903 315 18170.39 167.54 52839.53 88888.00 2005-11-11 21:29:31.403 315 18170.43 167.54 52839.44 88888.00 2005-11-11 21:29:31.903 315 18170.28 167.61 52839.44 88888.00 2005-11-11 21:29:32.403 315 18170.22 167.57 52839.60 88888.00 2005-11-11 21:29:32.903 315 18170.22 167.53 52839.50 88888.00 2005-11-11 21:29:33.403 315 18170.27 167.50 52839.40 88888.00 2005-11-11 21:29:33.903 315 18170.28 167.59 52839.43 88888.00 2005-11-11 21:29:34.403 315 18170.26 167.59 52839.51 88888.00 2005-11-11 21:29:34.903 315 18170.36 167.61 52839.40 88888.00 2005-11-11 21:29:35.403 315 18170.44 167.56 52839.36 88888.00 2005-11-11 21:29:35.903 315 18170.36 167.68 52839.32 88888.00 2005-11-11 21:29:36.403 315 18170.23 167.84 52839.43 88888.00 2005-11-11 21:29:36.903 315 18170.33 167.85 52839.45 88888.00 2005-11-11 21:29:37.403 315 18170.30 167.86 52839.54 88888.00 2005-11-11 21:29:37.903 315 18170.25 167.91 52839.51 88888.00 2005-11-11 21:29:38.403 315 18170.31 167.96 52839.30 88888.00 2005-11-11 21:29:38.903 315 18170.31 167.94 52839.30 88888.00 2005-11-11 21:29:39.403 315 18170.33 167.91 52839.39 88888.00 2005-11-11 21:29:39.903 315 18170.33 167.94 52839.36 88888.00 2005-11-11 21:29:40.403 315 18170.44 167.95 52839.33 88888.00 2005-11-11 21:29:40.903 315 18170.46 167.85 52839.44 88888.00 2005-11-11 21:29:41.403 315 18170.42 167.90 52839.62 88888.00 2005-11-11 21:29:41.903 315 18170.45 167.87 52839.68 88888.00 2005-11-11 21:29:42.403 315 18170.45 167.77 52839.68 88888.00 2005-11-11 21:29:42.903 315 18170.48 167.75 52839.68 88888.00 2005-11-11 21:29:43.403 315 18170.30 167.97 52839.66 88888.00 2005-11-11 21:29:43.903 315 18170.16 168.09 52839.52 88888.00 2005-11-11 21:29:44.403 315 18170.03 168.09 52839.53 88888.00 2005-11-11 21:29:44.903 315 18170.15 168.07 52839.38 88888.00 2005-11-11 21:29:45.403 315 18170.14 168.03 52839.47 88888.00 2005-11-11 21:29:45.903 315 18170.11 168.03 52839.47 88888.00 2005-11-11 21:29:46.403 315 18169.85 168.03 52839.45 88888.00 2005-11-11 21:29:46.903 315 18169.95 168.04 52839.50 88888.00 2005-11-11 21:29:47.403 315 18170.08 168.03 52839.51 88888.00 2005-11-11 21:29:47.903 315 18170.10 167.96 52839.58 88888.00 2005-11-11 21:29:48.403 315 18170.00 168.04 52839.55 88888.00 2005-11-11 21:29:48.903 315 18169.89 168.06 52839.60 88888.00 2005-11-11 21:29:49.403 315 18169.79 168.07 52839.55 88888.00 2005-11-11 21:29:49.903 315 18169.87 168.02 52839.51 88888.00 2005-11-11 21:29:50.403 315 18169.83 167.98 52839.47 88888.00 2005-11-11 21:29:50.903 315 18169.78 167.96 52839.52 88888.00 2005-11-11 21:29:51.403 315 18169.61 167.94 52839.58 88888.00 2005-11-11 21:29:51.903 315 18169.62 167.94 52839.50 88888.00 2005-11-11 21:29:52.403 315 18169.71 167.98 52839.62 88888.00 2005-11-11 21:29:52.903 315 18169.73 167.97 52839.52 88888.00 2005-11-11 21:29:53.403 315 18169.79 168.00 52839.42 88888.00 2005-11-11 21:29:53.903 315 18169.83 168.02 52839.49 88888.00 2005-11-11 21:29:54.403 315 18170.02 168.07 52839.50 88888.00 2005-11-11 21:29:54.903 315 18169.99 168.11 52839.44 88888.00 2005-11-11 21:29:55.403 315 18170.02 168.03 52839.41 88888.00 2005-11-11 21:29:55.903 315 18170.23 168.06 52839.39 88888.00 2005-11-11 21:29:56.403 315 18170.39 168.05 52839.38 88888.00 2005-11-11 21:29:56.903 315 18170.38 168.07 52839.27 88888.00 2005-11-11 21:29:57.403 315 18170.28 168.10 52839.35 88888.00 2005-11-11 21:29:57.903 315 18170.13 168.12 52839.42 88888.00 2005-11-11 21:29:58.403 315 18170.01 168.16 52839.43 88888.00 2005-11-11 21:29:58.903 315 18170.06 168.29 52839.49 88888.00 2005-11-11 21:29:59.403 315 18170.08 168.32 52839.58 88888.00 2005-11-11 21:29:59.903 315 18169.95 168.25 52839.54 88888.00 2005-11-11 21:30:00.403 315 18169.85 168.21 52839.53 88888.00 2005-11-11 21:30:00.903 315 18169.84 168.24 52839.60 88888.00 2005-11-11 21:30:01.403 315 18169.93 168.22 52839.40 88888.00 2005-11-11 21:30:01.903 315 18169.94 168.15 52839.32 88888.00 2005-11-11 21:30:02.403 315 18170.03 168.10 52839.27 88888.00 2005-11-11 21:30:02.903 315 18170.01 168.11 52839.25 88888.00 2005-11-11 21:30:03.403 315 18170.02 168.14 52839.36 88888.00 2005-11-11 21:30:03.903 315 18170.08 168.15 52839.37 88888.00 2005-11-11 21:30:04.403 315 18169.94 168.18 52839.43 88888.00 2005-11-11 21:30:04.903 315 18169.90 168.22 52839.36 88888.00 2005-11-11 21:30:05.403 315 18170.00 168.25 52839.28 88888.00 2005-11-11 21:30:05.903 315 18170.05 168.18 52839.22 88888.00 2005-11-11 21:30:06.403 315 18170.00 168.17 52839.25 88888.00 2005-11-11 21:30:06.903 315 18169.99 168.14 52839.16 88888.00 2005-11-11 21:30:07.403 315 18170.00 168.18 52839.21 88888.00 2005-11-11 21:30:07.903 315 18169.85 168.25 52839.24 88888.00 2005-11-11 21:30:08.403 315 18169.74 168.31 52839.35 88888.00 2005-11-11 21:30:08.903 315 18169.84 168.16 52839.30 88888.00 2005-11-11 21:30:09.403 315 18170.05 168.15 52839.28 88888.00 2005-11-11 21:30:09.903 315 18170.15 168.19 52839.32 88888.00 2005-11-11 21:30:10.403 315 18170.19 168.29 52839.42 88888.00 2005-11-11 21:30:10.903 315 18170.21 168.31 52839.48 88888.00 2005-11-11 21:30:11.403 315 18170.17 168.26 52839.61 88888.00 2005-11-11 21:30:11.903 315 18170.21 168.29 52839.68 88888.00 2005-11-11 21:30:12.403 315 18170.09 168.35 52839.68 88888.00 2005-11-11 21:30:12.903 315 18170.11 168.38 52839.52 88888.00 2005-11-11 21:30:13.403 315 18170.08 168.28 52839.49 88888.00 2005-11-11 21:30:13.903 315 18170.15 168.26 52839.48 88888.00 2005-11-11 21:30:14.403 315 18170.44 168.35 52839.51 88888.00 2005-11-11 21:30:14.903 315 18170.24 168.33 52839.58 88888.00 2005-11-11 21:30:15.403 315 18170.08 168.23 52839.53 88888.00 2005-11-11 21:30:15.903 315 18170.04 168.19 52839.47 88888.00 2005-11-11 21:30:16.403 315 18169.81 168.17 52839.41 88888.00 2005-11-11 21:30:16.903 315 18169.73 168.20 52839.44 88888.00 2005-11-11 21:30:17.403 315 18169.79 168.24 52839.36 88888.00 2005-11-11 21:30:17.903 315 18169.91 168.35 52839.25 88888.00 2005-11-11 21:30:18.403 315 18169.95 168.45 52839.25 88888.00 2005-11-11 21:30:18.903 315 18169.99 168.43 52839.18 88888.00 2005-11-11 21:30:19.403 315 18169.94 168.44 52839.16 88888.00 2005-11-11 21:30:19.903 315 18169.93 168.47 52839.36 88888.00 2005-11-11 21:30:20.403 315 18169.88 168.50 52839.44 88888.00 2005-11-11 21:30:20.903 315 18170.03 168.45 52839.50 88888.00 2005-11-11 21:30:21.403 315 18170.16 168.44 52839.39 88888.00 2005-11-11 21:30:21.903 315 18170.14 168.45 52839.26 88888.00 2005-11-11 21:30:22.403 315 18170.01 168.52 52839.12 88888.00 2005-11-11 21:30:22.903 315 18169.70 168.57 52839.22 88888.00 2005-11-11 21:30:23.403 315 18169.61 168.56 52839.40 88888.00 2005-11-11 21:30:23.903 315 18169.68 168.56 52839.30 88888.00 2005-11-11 21:30:24.403 315 18169.99 168.61 52839.39 88888.00 2005-11-11 21:30:24.903 315 18170.05 168.70 52839.44 88888.00 2005-11-11 21:30:25.403 315 18169.77 168.70 52839.27 88888.00 2005-11-11 21:30:25.903 315 18169.85 168.62 52839.18 88888.00 2005-11-11 21:30:26.403 315 18169.91 168.56 52839.21 88888.00 2005-11-11 21:30:26.903 315 18169.93 168.61 52839.26 88888.00 2005-11-11 21:30:27.403 315 18169.91 168.68 52839.37 88888.00 2005-11-11 21:30:27.903 315 18169.81 168.67 52839.45 88888.00 2005-11-11 21:30:28.403 315 18169.92 168.67 52839.41 88888.00 2005-11-11 21:30:28.903 315 18169.91 168.56 52839.43 88888.00 2005-11-11 21:30:29.403 315 18170.00 168.54 52839.48 88888.00 2005-11-11 21:30:29.903 315 18169.91 168.57 52839.56 88888.00 2005-11-11 21:30:30.403 315 18169.92 168.56 52839.58 88888.00 2005-11-11 21:30:30.903 315 18169.81 168.62 52839.44 88888.00 2005-11-11 21:30:31.403 315 18169.89 168.63 52839.40 88888.00 2005-11-11 21:30:31.903 315 18169.99 168.63 52839.33 88888.00 2005-11-11 21:30:32.403 315 18169.94 168.67 52839.32 88888.00 2005-11-11 21:30:32.903 315 18169.88 168.65 52839.13 88888.00 2005-11-11 21:30:33.403 315 18169.72 168.56 52839.07 88888.00 2005-11-11 21:30:33.903 315 18169.65 168.61 52838.95 88888.00 2005-11-11 21:30:34.403 315 18169.65 168.63 52838.93 88888.00 2005-11-11 21:30:34.903 315 18169.66 168.57 52838.90 88888.00 2005-11-11 21:30:35.403 315 18169.77 168.62 52838.93 88888.00 2005-11-11 21:30:35.903 315 18169.76 168.61 52839.02 88888.00 2005-11-11 21:30:36.403 315 18169.70 168.56 52839.09 88888.00 2005-11-11 21:30:36.903 315 18169.56 168.54 52839.04 88888.00 2005-11-11 21:30:37.403 315 18169.63 168.58 52839.08 88888.00 2005-11-11 21:30:37.903 315 18169.79 168.55 52839.12 88888.00 2005-11-11 21:30:38.403 315 18169.74 168.48 52839.20 88888.00 2005-11-11 21:30:38.903 315 18169.61 168.53 52839.29 88888.00 2005-11-11 21:30:39.403 315 18169.62 168.55 52839.27 88888.00 2005-11-11 21:30:39.903 315 18169.68 168.63 52839.21 88888.00 2005-11-11 21:30:40.403 315 18169.70 168.63 52839.10 88888.00 2005-11-11 21:30:40.903 315 18169.68 168.57 52839.14 88888.00 2005-11-11 21:30:41.403 315 18169.61 168.56 52839.14 88888.00 2005-11-11 21:30:41.903 315 18169.71 168.52 52839.18 88888.00 2005-11-11 21:30:42.403 315 18169.67 168.66 52839.13 88888.00 2005-11-11 21:30:42.903 315 18169.63 168.69 52839.18 88888.00 2005-11-11 21:30:43.403 315 18169.60 168.68 52839.22 88888.00 2005-11-11 21:30:43.903 315 18169.59 168.75 52839.17 88888.00 2005-11-11 21:30:44.403 315 18169.66 168.71 52839.04 88888.00 2005-11-11 21:30:44.903 315 18169.72 168.69 52839.04 88888.00 2005-11-11 21:30:45.403 315 18169.69 168.71 52839.03 88888.00 2005-11-11 21:30:45.903 315 18169.61 168.69 52839.07 88888.00 2005-11-11 21:30:46.403 315 18169.56 168.64 52839.09 88888.00 2005-11-11 21:30:46.903 315 18169.78 168.65 52839.08 88888.00 2005-11-11 21:30:47.403 315 18169.82 168.67 52839.04 88888.00 2005-11-11 21:30:47.903 315 18169.76 168.67 52839.09 88888.00 2005-11-11 21:30:48.403 315 18169.82 168.65 52839.10 88888.00 2005-11-11 21:30:48.903 315 18169.74 168.65 52839.04 88888.00 2005-11-11 21:30:49.403 315 18169.70 168.53 52838.90 88888.00 2005-11-11 21:30:49.903 315 18169.67 168.44 52839.01 88888.00 2005-11-11 21:30:50.403 315 18169.70 168.49 52839.05 88888.00 2005-11-11 21:30:50.903 315 18169.69 168.56 52838.94 88888.00 2005-11-11 21:30:51.403 315 18169.79 168.67 52838.94 88888.00 2005-11-11 21:30:51.903 315 18169.73 168.68 52838.92 88888.00 2005-11-11 21:30:52.403 315 18169.58 168.64 52838.91 88888.00 2005-11-11 21:30:52.903 315 18169.56 168.58 52838.83 88888.00 2005-11-11 21:30:53.403 315 18169.67 168.61 52838.94 88888.00 2005-11-11 21:30:53.903 315 18169.83 168.57 52838.91 88888.00 2005-11-11 21:30:54.403 315 18169.92 168.64 52838.87 88888.00 2005-11-11 21:30:54.903 315 18169.76 168.68 52838.78 88888.00 2005-11-11 21:30:55.403 315 18169.74 168.68 52838.86 88888.00 2005-11-11 21:30:55.903 315 18169.84 168.64 52839.00 88888.00 2005-11-11 21:30:56.403 315 18169.91 168.62 52838.94 88888.00 2005-11-11 21:30:56.903 315 18169.89 168.61 52838.85 88888.00 2005-11-11 21:30:57.403 315 18169.76 168.62 52838.82 88888.00 2005-11-11 21:30:57.903 315 18169.60 168.63 52838.78 88888.00 2005-11-11 21:30:58.403 315 18169.57 168.71 52838.78 88888.00 2005-11-11 21:30:58.903 315 18169.48 168.74 52838.90 88888.00 2005-11-11 21:30:59.403 315 18169.49 168.69 52838.86 88888.00 2005-11-11 21:30:59.903 315 18169.61 168.68 52838.82 88888.00 2005-11-11 21:31:00.403 315 18169.62 168.77 52838.85 88888.00 2005-11-11 21:31:00.903 315 18169.62 168.76 52838.79 88888.00 2005-11-11 21:31:01.403 315 18169.55 168.77 52838.80 88888.00 2005-11-11 21:31:01.903 315 18169.67 168.76 52838.80 88888.00 2005-11-11 21:31:02.403 315 18169.73 168.79 52839.00 88888.00 2005-11-11 21:31:02.903 315 18169.80 168.82 52839.02 88888.00 2005-11-11 21:31:03.403 315 18169.70 168.77 52838.93 88888.00 2005-11-11 21:31:03.903 315 18169.69 168.78 52838.90 88888.00 2005-11-11 21:31:04.403 315 18169.62 168.79 52838.92 88888.00 2005-11-11 21:31:04.903 315 18169.63 168.80 52838.92 88888.00 2005-11-11 21:31:05.403 315 18169.54 168.74 52838.85 88888.00 2005-11-11 21:31:05.903 315 18169.57 168.78 52838.80 88888.00 2005-11-11 21:31:06.403 315 18169.46 168.87 52838.86 88888.00 2005-11-11 21:31:06.903 315 18169.36 168.85 52838.89 88888.00 2005-11-11 21:31:07.403 315 18169.41 168.72 52838.81 88888.00 2005-11-11 21:31:07.903 315 18169.39 168.69 52838.82 88888.00 2005-11-11 21:31:08.403 315 18169.28 168.67 52838.78 88888.00 2005-11-11 21:31:08.903 315 18169.30 168.66 52838.73 88888.00 2005-11-11 21:31:09.403 315 18169.22 168.68 52838.74 88888.00 2005-11-11 21:31:09.903 315 18169.21 168.69 52838.81 88888.00 2005-11-11 21:31:10.403 315 18169.15 168.70 52838.87 88888.00 2005-11-11 21:31:10.903 315 18169.16 168.65 52838.96 88888.00 2005-11-11 21:31:11.403 315 18169.12 168.58 52838.95 88888.00 2005-11-11 21:31:11.903 315 18169.14 168.56 52838.85 88888.00 2005-11-11 21:31:12.403 315 18169.21 168.62 52838.85 88888.00 2005-11-11 21:31:12.903 315 18169.12 168.54 52838.87 88888.00 2005-11-11 21:31:13.403 315 18168.71 168.53 52838.85 88888.00 2005-11-11 21:31:13.903 315 18168.70 168.53 52838.84 88888.00 2005-11-11 21:31:14.403 315 18168.83 168.50 52838.80 88888.00 2005-11-11 21:31:14.903 315 18168.86 168.51 52838.87 88888.00 2005-11-11 21:31:15.403 315 18168.81 168.57 52839.04 88888.00 2005-11-11 21:31:15.903 315 18168.83 168.59 52839.08 88888.00 2005-11-11 21:31:16.403 315 18168.80 168.65 52839.01 88888.00 2005-11-11 21:31:16.903 315 18168.71 168.62 52839.09 88888.00 2005-11-11 21:31:17.403 315 18168.75 168.59 52839.16 88888.00 2005-11-11 21:31:17.903 315 18168.70 168.49 52839.13 88888.00 2005-11-11 21:31:18.403 315 18168.60 168.51 52839.09 88888.00 2005-11-11 21:31:18.903 315 18168.53 168.64 52839.03 88888.00 2005-11-11 21:31:19.403 315 18168.59 168.64 52838.91 88888.00 2005-11-11 21:31:19.903 315 18168.61 168.62 52838.92 88888.00 2005-11-11 21:31:20.403 315 18168.65 168.56 52838.80 88888.00 2005-11-11 21:31:20.903 315 18168.64 168.54 52838.80 88888.00 2005-11-11 21:31:21.403 315 18168.58 168.59 52838.87 88888.00 2005-11-11 21:31:21.903 315 18168.50 168.59 52838.87 88888.00 2005-11-11 21:31:22.403 315 18168.60 168.59 52838.93 88888.00 2005-11-11 21:31:22.903 315 18168.68 168.62 52838.85 88888.00 2005-11-11 21:31:23.403 315 18168.95 168.61 52838.89 88888.00 2005-11-11 21:31:23.903 315 18168.75 168.56 52838.78 88888.00 2005-11-11 21:31:24.403 315 18168.63 168.54 52838.74 88888.00 2005-11-11 21:31:24.903 315 18168.52 168.59 52838.81 88888.00 2005-11-11 21:31:25.403 315 18168.61 168.56 52838.86 88888.00 2005-11-11 21:31:25.903 315 18168.60 168.50 52838.97 88888.00 2005-11-11 21:31:26.403 315 18168.58 168.46 52838.96 88888.00 2005-11-11 21:31:26.903 315 18168.74 168.54 52838.87 88888.00 2005-11-11 21:31:27.403 315 18168.83 168.67 52838.87 88888.00 2005-11-11 21:31:27.903 315 18168.79 168.59 52838.81 88888.00 2005-11-11 21:31:28.403 315 18168.80 168.51 52838.78 88888.00 2005-11-11 21:31:28.903 315 18168.85 168.49 52838.74 88888.00 2005-11-11 21:31:29.403 315 18168.73 168.51 52838.83 88888.00 2005-11-11 21:31:29.903 315 18168.72 168.58 52838.90 88888.00 2005-11-11 21:31:30.403 315 18168.59 168.59 52838.98 88888.00 2005-11-11 21:31:30.903 315 18168.63 168.59 52838.94 88888.00 2005-11-11 21:31:31.403 315 18168.65 168.59 52838.91 88888.00 2005-11-11 21:31:31.903 315 18168.61 168.63 52838.89 88888.00 2005-11-11 21:31:32.403 315 18168.58 168.61 52838.83 88888.00 2005-11-11 21:31:32.903 315 18168.43 168.59 52838.77 88888.00 2005-11-11 21:31:33.403 315 18168.42 168.56 52838.69 88888.00 2005-11-11 21:31:33.903 315 18168.47 168.56 52838.75 88888.00 2005-11-11 21:31:34.403 315 18168.43 168.63 52838.73 88888.00 2005-11-11 21:31:34.903 315 18168.53 168.61 52838.77 88888.00 2005-11-11 21:31:35.403 315 18168.57 168.63 52838.97 88888.00 2005-11-11 21:31:35.903 315 18168.59 168.61 52839.00 88888.00 2005-11-11 21:31:36.403 315 18168.57 168.62 52838.93 88888.00 2005-11-11 21:31:36.903 315 18168.39 168.63 52838.87 88888.00 2005-11-11 21:31:37.403 315 18168.56 168.56 52838.83 88888.00 2005-11-11 21:31:37.903 315 18168.53 168.57 52838.75 88888.00 2005-11-11 21:31:38.403 315 18168.45 168.50 52838.87 88888.00 2005-11-11 21:31:38.903 315 18168.51 168.57 52838.84 88888.00 2005-11-11 21:31:39.403 315 18168.64 168.62 52838.93 88888.00 2005-11-11 21:31:39.903 315 18168.59 168.53 52838.96 88888.00 2005-11-11 21:31:40.403 315 18168.60 168.44 52838.87 88888.00 2005-11-11 21:31:40.903 315 18168.54 168.43 52838.86 88888.00 2005-11-11 21:31:41.403 315 18168.45 168.48 52838.79 88888.00 2005-11-11 21:31:41.903 315 18168.36 168.42 52838.69 88888.00 2005-11-11 21:31:42.403 315 18168.45 168.37 52838.67 88888.00 2005-11-11 21:31:42.903 315 18168.39 168.36 52838.71 88888.00 2005-11-11 21:31:43.403 315 18168.49 168.37 52838.73 88888.00 2005-11-11 21:31:43.903 315 18168.49 168.39 52838.73 88888.00 2005-11-11 21:31:44.403 315 18168.65 168.39 52838.66 88888.00 2005-11-11 21:31:44.903 315 18168.61 168.33 52838.74 88888.00 2005-11-11 21:31:45.403 315 18168.50 168.35 52838.77 88888.00 2005-11-11 21:31:45.903 315 18168.49 168.25 52838.75 88888.00 2005-11-11 21:31:46.403 315 18168.32 168.14 52838.86 88888.00 2005-11-11 21:31:46.903 315 18168.27 168.18 52838.97 88888.00 2005-11-11 21:31:47.403 315 18168.33 168.11 52839.04 88888.00 2005-11-11 21:31:47.903 315 18168.39 168.16 52838.98 88888.00 2005-11-11 21:31:48.403 315 18168.40 168.05 52838.93 88888.00 2005-11-11 21:31:48.903 315 18168.41 168.10 52838.85 88888.00 2005-11-11 21:31:49.403 315 18168.27 168.16 52838.92 88888.00 2005-11-11 21:31:49.903 315 18168.25 168.26 52839.03 88888.00 2005-11-11 21:31:50.403 315 18168.24 168.24 52838.98 88888.00 2005-11-11 21:31:50.903 315 18168.21 168.24 52838.89 88888.00 2005-11-11 21:31:51.403 315 18168.27 168.30 52838.83 88888.00 2005-11-11 21:31:51.903 315 18168.31 168.25 52838.68 88888.00 2005-11-11 21:31:52.403 315 18168.22 168.17 52838.56 88888.00 2005-11-11 21:31:52.903 315 18168.21 168.10 52838.61 88888.00 2005-11-11 21:31:53.403 315 18168.07 168.10 52838.62 88888.00 2005-11-11 21:31:53.903 315 18167.98 168.12 52838.51 88888.00 2005-11-11 21:31:54.403 315 18167.99 168.14 52838.50 88888.00 2005-11-11 21:31:54.903 315 18167.96 168.10 52838.52 88888.00 2005-11-11 21:31:55.403 315 18168.06 168.11 52838.49 88888.00 2005-11-11 21:31:55.903 315 18168.18 168.12 52838.60 88888.00 2005-11-11 21:31:56.403 315 18168.15 168.10 52838.58 88888.00 2005-11-11 21:31:56.903 315 18168.14 168.13 52838.44 88888.00 2005-11-11 21:31:57.403 315 18168.18 168.13 52838.62 88888.00 2005-11-11 21:31:57.903 315 18168.21 168.13 52838.60 88888.00 2005-11-11 21:31:58.403 315 18168.11 168.20 52838.52 88888.00 2005-11-11 21:31:58.903 315 18167.99 168.18 52838.54 88888.00 2005-11-11 21:31:59.403 315 18168.04 168.10 52838.49 88888.00 2005-11-11 21:31:59.903 315 18168.08 168.09 52838.42 88888.00 2005-11-11 21:32:00.403 315 18168.07 168.16 52838.46 88888.00 2005-11-11 21:32:00.903 315 18168.06 168.12 52838.49 88888.00 2005-11-11 21:32:01.403 315 18168.02 168.07 52838.56 88888.00 2005-11-11 21:32:01.903 315 18168.09 168.09 52838.68 88888.00 2005-11-11 21:32:02.403 315 18167.97 168.07 52838.74 88888.00 2005-11-11 21:32:02.903 315 18167.92 168.11 52838.73 88888.00 2005-11-11 21:32:03.403 315 18168.03 168.04 52838.72 88888.00 2005-11-11 21:32:03.903 315 18168.02 168.07 52838.77 88888.00 2005-11-11 21:32:04.403 315 18167.94 168.12 52838.67 88888.00 2005-11-11 21:32:04.903 315 18168.00 168.12 52838.66 88888.00 2005-11-11 21:32:05.403 315 18168.19 168.08 52838.73 88888.00 2005-11-11 21:32:05.903 315 18168.33 168.14 52838.59 88888.00 2005-11-11 21:32:06.403 315 18168.39 168.17 52838.47 88888.00 2005-11-11 21:32:06.903 315 18168.38 168.14 52838.52 88888.00 2005-11-11 21:32:07.403 315 18168.36 168.00 52838.61 88888.00 2005-11-11 21:32:07.903 315 18168.40 167.86 52838.63 88888.00 2005-11-11 21:32:08.403 315 18168.30 167.83 52838.73 88888.00 2005-11-11 21:32:08.903 315 18168.26 167.75 52838.75 88888.00 2005-11-11 21:32:09.403 315 18168.46 167.69 52838.70 88888.00 2005-11-11 21:32:09.903 315 18168.46 167.75 52838.64 88888.00 2005-11-11 21:32:10.403 315 18168.33 167.70 52838.66 88888.00 2005-11-11 21:32:10.903 315 18168.38 167.68 52838.68 88888.00 2005-11-11 21:32:11.403 315 18168.28 167.65 52838.73 88888.00 2005-11-11 21:32:11.903 315 18168.24 167.58 52838.68 88888.00 2005-11-11 21:32:12.403 315 18168.21 167.64 52838.54 88888.00 2005-11-11 21:32:12.903 315 18168.24 167.76 52838.64 88888.00 2005-11-11 21:32:13.403 315 18168.29 167.72 52838.74 88888.00 2005-11-11 21:32:13.903 315 18168.33 167.65 52838.60 88888.00 2005-11-11 21:32:14.403 315 18168.36 167.63 52838.44 88888.00 2005-11-11 21:32:14.903 315 18168.42 167.61 52838.54 88888.00 2005-11-11 21:32:15.403 315 18168.26 167.63 52838.52 88888.00 2005-11-11 21:32:15.903 315 18168.20 167.70 52838.50 88888.00 2005-11-11 21:32:16.403 315 18168.19 167.68 52838.54 88888.00 2005-11-11 21:32:16.903 315 18168.16 167.67 52838.42 88888.00 2005-11-11 21:32:17.403 315 18168.19 167.64 52838.47 88888.00 2005-11-11 21:32:17.903 315 18168.16 167.66 52838.51 88888.00 2005-11-11 21:32:18.403 315 18168.14 167.66 52838.56 88888.00 2005-11-11 21:32:18.903 315 18168.02 167.65 52838.63 88888.00 2005-11-11 21:32:19.403 315 18167.97 167.59 52838.57 88888.00 2005-11-11 21:32:19.903 315 18167.99 167.58 52838.50 88888.00 2005-11-11 21:32:20.403 315 18168.04 167.53 52838.42 88888.00 2005-11-11 21:32:20.903 315 18168.02 167.55 52838.38 88888.00 2005-11-11 21:32:21.403 315 18167.86 167.58 52838.43 88888.00 2005-11-11 21:32:21.903 315 18168.00 167.55 52838.51 88888.00 2005-11-11 21:32:22.403 315 18168.21 167.48 52838.44 88888.00 2005-11-11 21:32:22.903 315 18168.27 167.51 52838.51 88888.00 2005-11-11 21:32:23.403 315 18168.10 167.47 52838.62 88888.00 2005-11-11 21:32:23.903 315 18168.16 167.50 52838.69 88888.00 2005-11-11 21:32:24.403 315 18168.21 167.61 52838.71 88888.00 2005-11-11 21:32:24.903 315 18168.21 167.70 52838.61 88888.00 2005-11-11 21:32:25.403 315 18168.29 167.68 52838.64 88888.00 2005-11-11 21:32:25.903 315 18168.37 167.67 52838.57 88888.00 2005-11-11 21:32:26.403 315 18168.20 167.71 52838.46 88888.00 2005-11-11 21:32:26.903 315 18168.21 167.72 52838.40 88888.00 2005-11-11 21:32:27.403 315 18168.20 167.75 52838.34 88888.00 2005-11-11 21:32:27.903 315 18168.20 167.77 52838.56 88888.00 2005-11-11 21:32:28.403 315 18168.26 167.69 52838.61 88888.00 2005-11-11 21:32:28.903 315 18168.24 167.59 52838.48 88888.00 2005-11-11 21:32:29.403 315 18168.32 167.67 52838.54 88888.00 2005-11-11 21:32:29.903 315 18168.22 167.69 52838.64 88888.00 2005-11-11 21:32:30.403 315 18168.27 167.65 52838.63 88888.00 2005-11-11 21:32:30.903 315 18168.30 167.68 52838.50 88888.00 2005-11-11 21:32:31.403 315 18168.20 167.65 52838.51 88888.00 2005-11-11 21:32:31.903 315 18168.17 167.64 52838.51 88888.00 2005-11-11 21:32:32.403 315 18168.16 167.69 52838.45 88888.00 2005-11-11 21:32:32.903 315 18168.32 167.64 52838.49 88888.00 2005-11-11 21:32:33.403 315 18168.37 167.61 52838.49 88888.00 2005-11-11 21:32:33.903 315 18168.39 167.57 52838.54 88888.00 2005-11-11 21:32:34.403 315 18168.41 167.63 52838.63 88888.00 2005-11-11 21:32:34.903 315 18168.42 167.54 52838.59 88888.00 2005-11-11 21:32:35.403 315 18168.28 167.57 52838.58 88888.00 2005-11-11 21:32:35.903 315 18168.22 167.56 52838.49 88888.00 2005-11-11 21:32:36.403 315 18168.24 167.61 52838.50 88888.00 2005-11-11 21:32:36.903 315 18168.24 167.59 52838.50 88888.00 2005-11-11 21:32:37.403 315 18168.24 167.45 52838.33 88888.00 2005-11-11 21:32:37.903 315 18168.18 167.48 52838.48 88888.00 2005-11-11 21:32:38.403 315 18168.32 167.48 52838.45 88888.00 2005-11-11 21:32:38.903 315 18168.33 167.47 52838.55 88888.00 2005-11-11 21:32:39.403 315 18168.47 167.53 52838.48 88888.00 2005-11-11 21:32:39.903 315 18168.52 167.54 52838.42 88888.00 2005-11-11 21:32:40.403 315 18168.46 167.59 52838.45 88888.00 2005-11-11 21:32:40.903 315 18168.38 167.62 52838.45 88888.00 2005-11-11 21:32:41.403 315 18168.26 167.63 52838.40 88888.00 2005-11-11 21:32:41.903 315 18168.22 167.73 52838.26 88888.00 2005-11-11 21:32:42.403 315 18168.17 167.66 52838.38 88888.00 2005-11-11 21:32:42.903 315 18168.16 167.58 52838.44 88888.00 2005-11-11 21:32:43.403 315 18168.21 167.59 52838.34 88888.00 2005-11-11 21:32:43.903 315 18168.29 167.65 52838.22 88888.00 2005-11-11 21:32:44.403 315 18168.26 167.61 52838.33 88888.00 2005-11-11 21:32:44.903 315 18168.39 167.61 52838.33 88888.00 2005-11-11 21:32:45.403 315 18168.50 167.62 52838.16 88888.00 2005-11-11 21:32:45.903 315 18168.46 167.47 52838.24 88888.00 2005-11-11 21:32:46.403 315 18168.50 167.36 52838.39 88888.00 2005-11-11 21:32:46.903 315 18168.50 167.36 52838.35 88888.00 2005-11-11 21:32:47.403 315 18168.35 167.36 52838.43 88888.00 2005-11-11 21:32:47.903 315 18168.16 167.37 52838.31 88888.00 2005-11-11 21:32:48.403 315 18168.25 167.24 52838.35 88888.00 2005-11-11 21:32:48.903 315 18168.41 167.31 52838.27 88888.00 2005-11-11 21:32:49.403 315 18168.28 167.34 52838.26 88888.00 2005-11-11 21:32:49.903 315 18168.31 167.33 52838.24 88888.00 2005-11-11 21:32:50.403 315 18168.49 167.32 52838.17 88888.00 2005-11-11 21:32:50.903 315 18168.42 167.35 52838.24 88888.00 2005-11-11 21:32:51.403 315 18168.47 167.35 52838.38 88888.00 2005-11-11 21:32:51.903 315 18168.38 167.40 52838.35 88888.00 2005-11-11 21:32:52.403 315 18168.43 167.37 52838.29 88888.00 2005-11-11 21:32:52.903 315 18168.58 167.38 52838.17 88888.00 2005-11-11 21:32:53.403 315 18168.51 167.44 52838.20 88888.00 2005-11-11 21:32:53.903 315 18168.29 167.41 52838.19 88888.00 2005-11-11 21:32:54.403 315 18168.43 167.46 52838.20 88888.00 2005-11-11 21:32:54.903 315 18168.33 167.43 52838.17 88888.00 2005-11-11 21:32:55.403 315 18168.25 167.41 52838.09 88888.00 2005-11-11 21:32:55.903 315 18168.24 167.45 52838.06 88888.00 2005-11-11 21:32:56.403 315 18168.21 167.45 52838.12 88888.00 2005-11-11 21:32:56.903 315 18168.09 167.37 52838.22 88888.00 2005-11-11 21:32:57.403 315 18168.08 167.32 52838.27 88888.00 2005-11-11 21:32:57.903 315 18168.11 167.30 52838.28 88888.00 2005-11-11 21:32:58.403 315 18168.06 167.16 52838.22 88888.00 2005-11-11 21:32:58.903 315 18167.99 167.18 52838.23 88888.00 2005-11-11 21:32:59.403 315 18168.04 167.18 52838.32 88888.00 2005-11-11 21:32:59.903 315 18168.13 167.30 52838.39 88888.00 2005-11-11 21:33:00.403 315 18168.22 167.36 52838.33 88888.00 2005-11-11 21:33:00.903 315 18168.19 167.33 52838.32 88888.00 2005-11-11 21:33:01.403 315 18168.15 167.31 52838.48 88888.00 2005-11-11 21:33:01.903 315 18168.15 167.38 52838.45 88888.00 2005-11-11 21:33:02.403 315 18168.29 167.32 52838.31 88888.00 2005-11-11 21:33:02.903 315 18168.29 167.29 52838.26 88888.00 2005-11-11 21:33:03.403 315 18168.51 167.24 52838.19 88888.00 2005-11-11 21:33:03.903 315 18168.62 167.19 52838.19 88888.00 2005-11-11 21:33:04.403 315 18168.73 167.19 52838.27 88888.00 2005-11-11 21:33:04.903 315 18168.62 167.24 52838.28 88888.00 2005-11-11 21:33:05.403 315 18168.59 167.23 52838.32 88888.00 2005-11-11 21:33:05.903 315 18168.68 167.33 52838.33 88888.00 2005-11-11 21:33:06.403 315 18168.68 167.31 52838.32 88888.00 2005-11-11 21:33:06.903 315 18168.58 167.26 52838.25 88888.00 2005-11-11 21:33:07.403 315 18168.59 167.18 52838.31 88888.00 2005-11-11 21:33:07.903 315 18168.61 167.13 52838.35 88888.00 2005-11-11 21:33:08.403 315 18168.56 167.24 52838.25 88888.00 2005-11-11 21:33:08.903 315 18168.63 167.26 52838.35 88888.00 2005-11-11 21:33:09.403 315 18168.64 167.28 52838.43 88888.00 2005-11-11 21:33:09.903 315 18168.57 167.22 52838.44 88888.00 2005-11-11 21:33:10.403 315 18168.43 167.31 52838.37 88888.00 2005-11-11 21:33:10.903 315 18168.48 167.26 52838.21 88888.00 2005-11-11 21:33:11.403 315 18168.67 167.12 52838.13 88888.00 2005-11-11 21:33:11.903 315 18168.62 167.13 52838.10 88888.00 2005-11-11 21:33:12.403 315 18168.62 167.17 52838.05 88888.00 2005-11-11 21:33:12.903 315 18168.58 167.17 52838.04 88888.00 2005-11-11 21:33:13.403 315 18168.53 167.14 52838.19 88888.00 2005-11-11 21:33:13.903 315 18168.63 167.13 52838.09 88888.00 2005-11-11 21:33:14.403 315 18168.69 167.06 52838.11 88888.00 2005-11-11 21:33:14.903 315 18168.65 167.03 52838.21 88888.00 2005-11-11 21:33:15.403 315 18168.74 167.08 52838.16 88888.00 2005-11-11 21:33:15.903 315 18168.70 167.09 52838.25 88888.00 2005-11-11 21:33:16.403 315 18168.72 167.10 52838.17 88888.00 2005-11-11 21:33:16.903 315 18168.75 167.16 52838.25 88888.00 2005-11-11 21:33:17.403 315 18168.71 167.18 52838.25 88888.00 2005-11-11 21:33:17.903 315 18168.74 167.23 52838.16 88888.00 2005-11-11 21:33:18.403 315 18168.79 167.32 52838.19 88888.00 2005-11-11 21:33:18.903 315 18168.83 167.28 52838.24 88888.00 2005-11-11 21:33:19.403 315 18168.70 167.09 52838.25 88888.00 2005-11-11 21:33:19.903 315 18168.74 167.16 52838.08 88888.00 2005-11-11 21:33:20.403 315 18168.69 167.20 52838.00 88888.00 2005-11-11 21:33:20.903 315 18168.72 167.17 52838.03 88888.00 2005-11-11 21:33:21.403 315 18168.78 167.14 52838.06 88888.00 2005-11-11 21:33:21.903 315 18168.67 167.12 52838.10 88888.00 2005-11-11 21:33:22.403 315 18168.68 167.12 52838.13 88888.00 2005-11-11 21:33:22.903 315 18168.58 167.13 52838.28 88888.00 2005-11-11 21:33:23.403 315 18168.68 167.06 52838.31 88888.00 2005-11-11 21:33:23.903 315 18168.68 166.95 52838.27 88888.00 2005-11-11 21:33:24.403 315 18168.67 166.91 52838.23 88888.00 2005-11-11 21:33:24.903 315 18168.78 166.95 52838.32 88888.00 2005-11-11 21:33:25.403 315 18168.81 166.98 52838.38 88888.00 2005-11-11 21:33:25.903 315 18168.85 167.02 52838.31 88888.00 2005-11-11 21:33:26.403 315 18168.82 167.05 52838.25 88888.00 2005-11-11 21:33:26.903 315 18168.85 167.06 52838.10 88888.00 2005-11-11 21:33:27.403 315 18168.86 167.11 52838.17 88888.00 2005-11-11 21:33:27.903 315 18168.90 167.25 52838.24 88888.00 2005-11-11 21:33:28.403 315 18168.89 167.19 52838.38 88888.00 2005-11-11 21:33:28.903 315 18168.80 167.15 52838.39 88888.00 2005-11-11 21:33:29.403 315 18168.85 167.05 52838.31 88888.00 2005-11-11 21:33:29.903 315 18168.86 166.99 52838.24 88888.00 2005-11-11 21:33:30.403 315 18168.93 166.97 52838.23 88888.00 2005-11-11 21:33:30.903 315 18168.87 167.00 52838.25 88888.00 2005-11-11 21:33:31.403 315 18168.92 166.95 52838.31 88888.00 2005-11-11 21:33:31.903 315 18168.90 166.95 52838.45 88888.00 2005-11-11 21:33:32.403 315 18168.86 167.03 52838.40 88888.00 2005-11-11 21:33:32.903 315 18168.87 167.10 52838.38 88888.00 2005-11-11 21:33:33.403 315 18169.01 167.03 52838.38 88888.00 2005-11-11 21:33:33.903 315 18169.07 167.05 52838.23 88888.00 2005-11-11 21:33:34.403 315 18169.07 167.00 52838.06 88888.00 2005-11-11 21:33:34.903 315 18169.07 166.92 52838.09 88888.00 2005-11-11 21:33:35.403 315 18168.96 166.89 52838.11 88888.00 2005-11-11 21:33:35.903 315 18168.67 166.86 52838.15 88888.00 2005-11-11 21:33:36.403 315 18168.71 166.71 52838.15 88888.00 2005-11-11 21:33:36.903 315 18168.94 166.75 52838.14 88888.00 2005-11-11 21:33:37.403 315 18169.07 166.69 52838.26 88888.00 2005-11-11 21:33:37.903 315 18169.02 166.68 52838.31 88888.00 2005-11-11 21:33:38.403 315 18169.02 166.65 52838.33 88888.00 2005-11-11 21:33:38.903 315 18169.17 166.67 52838.45 88888.00 2005-11-11 21:33:39.403 315 18169.26 166.79 52838.44 88888.00 2005-11-11 21:33:39.903 315 18169.12 166.80 52838.35 88888.00 2005-11-11 21:33:40.403 315 18169.19 166.76 52838.38 88888.00 2005-11-11 21:33:40.903 315 18169.21 166.74 52838.28 88888.00 2005-11-11 21:33:41.403 315 18169.21 166.67 52838.22 88888.00 2005-11-11 21:33:41.903 315 18169.13 166.61 52838.21 88888.00 2005-11-11 21:33:42.403 315 18169.07 166.58 52838.19 88888.00 2005-11-11 21:33:42.903 315 18168.93 166.62 52838.10 88888.00 2005-11-11 21:33:43.403 315 18168.89 166.71 52838.04 88888.00 2005-11-11 21:33:43.903 315 18168.86 166.75 52838.05 88888.00 2005-11-11 21:33:44.403 315 18168.85 166.79 52838.06 88888.00 2005-11-11 21:33:44.903 315 18168.75 166.81 52838.12 88888.00 2005-11-11 21:33:45.403 315 18168.85 166.79 52838.17 88888.00 2005-11-11 21:33:45.903 315 18168.98 166.81 52838.13 88888.00 2005-11-11 21:33:46.403 315 18168.76 166.85 52838.33 88888.00 2005-11-11 21:33:46.903 315 18168.75 166.86 52838.39 88888.00 2005-11-11 21:33:47.403 315 18168.89 166.88 52838.31 88888.00 2005-11-11 21:33:47.903 315 18169.03 166.89 52838.28 88888.00 2005-11-11 21:33:48.403 315 18169.05 166.83 52838.37 88888.00 2005-11-11 21:33:48.903 315 18168.84 166.79 52838.46 88888.00 2005-11-11 21:33:49.403 315 18168.97 166.80 52838.43 88888.00 2005-11-11 21:33:49.903 315 18169.14 166.79 52838.39 88888.00 2005-11-11 21:33:50.403 315 18169.03 166.80 52838.38 88888.00 2005-11-11 21:33:50.903 315 18169.04 166.80 52838.36 88888.00 2005-11-11 21:33:51.403 315 18169.07 166.79 52838.36 88888.00 2005-11-11 21:33:51.903 315 18169.07 166.73 52838.32 88888.00 2005-11-11 21:33:52.403 315 18169.11 166.76 52838.46 88888.00 2005-11-11 21:33:52.903 315 18169.02 166.82 52838.57 88888.00 2005-11-11 21:33:53.403 315 18168.93 166.86 52838.57 88888.00 2005-11-11 21:33:53.903 315 18169.02 166.85 52838.54 88888.00 2005-11-11 21:33:54.403 315 18169.06 166.91 52838.55 88888.00 2005-11-11 21:33:54.903 315 18169.02 166.95 52838.54 88888.00 2005-11-11 21:33:55.403 315 18169.14 166.92 52838.47 88888.00 2005-11-11 21:33:55.903 315 18169.16 166.90 52838.54 88888.00 2005-11-11 21:33:56.403 315 18169.05 166.92 52838.58 88888.00 2005-11-11 21:33:56.903 315 18169.02 166.86 52838.67 88888.00 2005-11-11 21:33:57.403 315 18169.28 166.83 52838.69 88888.00 2005-11-11 21:33:57.903 315 18169.39 166.86 52838.55 88888.00 2005-11-11 21:33:58.403 315 18169.32 166.80 52838.44 88888.00 2005-11-11 21:33:58.903 315 18169.14 166.86 52838.40 88888.00 2005-11-11 21:33:59.403 315 18169.19 166.82 52838.40 88888.00 2005-11-11 21:33:59.903 315 18169.21 166.81 52838.48 88888.00 2005-11-11 21:34:00.403 315 18169.19 166.90 52838.63 88888.00 2005-11-11 21:34:00.903 315 18169.16 166.91 52838.68 88888.00 2005-11-11 21:34:01.403 315 18169.16 166.88 52838.63 88888.00 2005-11-11 21:34:01.903 315 18169.14 166.82 52838.60 88888.00 2005-11-11 21:34:02.403 315 18169.16 166.82 52838.54 88888.00 2005-11-11 21:34:02.903 315 18169.12 166.74 52838.48 88888.00 2005-11-11 21:34:03.403 315 18169.05 166.73 52838.47 88888.00 2005-11-11 21:34:03.903 315 18169.05 166.77 52838.59 88888.00 2005-11-11 21:34:04.403 315 18169.05 166.80 52838.62 88888.00 2005-11-11 21:34:04.903 315 18168.97 166.85 52838.77 88888.00 2005-11-11 21:34:05.403 315 18168.82 166.80 52838.66 88888.00 2005-11-11 21:34:05.903 315 18168.73 166.73 52838.55 88888.00 2005-11-11 21:34:06.403 315 18169.00 166.78 52838.59 88888.00 2005-11-11 21:34:06.903 315 18169.09 166.74 52838.66 88888.00 2005-11-11 21:34:07.403 315 18169.11 166.69 52838.70 88888.00 2005-11-11 21:34:07.903 315 18169.04 166.76 52838.61 88888.00 2005-11-11 21:34:08.403 315 18169.03 166.70 52838.55 88888.00 2005-11-11 21:34:08.903 315 18169.09 166.69 52838.54 88888.00 2005-11-11 21:34:09.403 315 18169.08 166.64 52838.67 88888.00 2005-11-11 21:34:09.903 315 18169.12 166.66 52838.66 88888.00 2005-11-11 21:34:10.403 315 18169.02 166.72 52838.72 88888.00 2005-11-11 21:34:10.903 315 18169.09 166.64 52838.71 88888.00 2005-11-11 21:34:11.403 315 18169.24 166.61 52838.62 88888.00 2005-11-11 21:34:11.903 315 18169.22 166.57 52838.58 88888.00 2005-11-11 21:34:12.403 315 18169.17 166.56 52838.75 88888.00 2005-11-11 21:34:12.903 315 18169.11 166.54 52838.74 88888.00 2005-11-11 21:34:13.403 315 18169.16 166.43 52838.84 88888.00 2005-11-11 21:34:13.903 315 18169.15 166.40 52838.80 88888.00 2005-11-11 21:34:14.403 315 18169.08 166.47 52838.79 88888.00 2005-11-11 21:34:14.903 315 18169.12 166.44 52838.74 88888.00 2005-11-11 21:34:15.403 315 18169.15 166.54 52838.80 88888.00 2005-11-11 21:34:15.903 315 18169.12 166.62 52838.74 88888.00 2005-11-11 21:34:16.403 315 18169.16 166.62 52838.74 88888.00 2005-11-11 21:34:16.903 315 18169.21 166.59 52838.85 88888.00 2005-11-11 21:34:17.403 315 18169.16 166.57 52838.86 88888.00 2005-11-11 21:34:17.903 315 18169.25 166.59 52838.77 88888.00 2005-11-11 21:34:18.403 315 18169.33 166.64 52838.77 88888.00 2005-11-11 21:34:18.903 315 18169.34 166.69 52838.72 88888.00 2005-11-11 21:34:19.403 315 18169.28 166.54 52838.72 88888.00 2005-11-11 21:34:19.903 315 18169.29 166.55 52838.73 88888.00 2005-11-11 21:34:20.403 315 18169.23 166.64 52838.71 88888.00 2005-11-11 21:34:20.903 315 18169.18 166.71 52838.71 88888.00 2005-11-11 21:34:21.403 315 18169.09 166.70 52838.69 88888.00 2005-11-11 21:34:21.903 315 18169.17 166.65 52838.66 88888.00 2005-11-11 21:34:22.403 315 18169.24 166.58 52838.71 88888.00 2005-11-11 21:34:22.903 315 18169.14 166.63 52838.71 88888.00 2005-11-11 21:34:23.403 315 18169.18 166.52 52838.67 88888.00 2005-11-11 21:34:23.903 315 18169.30 166.47 52838.69 88888.00 2005-11-11 21:34:24.403 315 18169.38 166.53 52838.59 88888.00 2005-11-11 21:34:24.903 315 18169.55 166.52 52838.50 88888.00 2005-11-11 21:34:25.403 315 18169.58 166.49 52838.45 88888.00 2005-11-11 21:34:25.903 315 18169.43 166.53 52838.43 88888.00 2005-11-11 21:34:26.403 315 18169.34 166.58 52838.47 88888.00 2005-11-11 21:34:26.903 315 18169.38 166.61 52838.46 88888.00 2005-11-11 21:34:27.400 315 18169.44 166.62 52838.40 88888.00 2005-11-11 21:34:27.900 315 18169.33 166.54 52838.38 88888.00 2005-11-11 21:34:28.400 315 18169.26 166.55 52838.44 88888.00 2005-11-11 21:34:28.900 315 18169.28 166.64 52838.54 88888.00 2005-11-11 21:34:29.400 315 18169.34 166.67 52838.63 88888.00 2005-11-11 21:34:29.900 315 18169.30 166.59 52838.81 88888.00 2005-11-11 21:34:30.400 315 18169.11 166.58 52838.82 88888.00 2005-11-11 21:34:30.900 315 18169.27 166.53 52838.72 88888.00 2005-11-11 21:34:31.400 315 18169.17 166.53 52838.77 88888.00 2005-11-11 21:34:31.900 315 18169.19 166.62 52838.83 88888.00 2005-11-11 21:34:32.400 315 18169.24 166.61 52838.85 88888.00 2005-11-11 21:34:32.900 315 18169.27 166.63 52838.83 88888.00 2005-11-11 21:34:33.400 315 18169.19 166.66 52838.69 88888.00 2005-11-11 21:34:33.900 315 18169.16 166.76 52838.74 88888.00 2005-11-11 21:34:34.400 315 18169.09 166.74 52838.86 88888.00 2005-11-11 21:34:34.900 315 18169.06 166.79 52838.89 88888.00 2005-11-11 21:34:35.400 315 18169.04 166.78 52838.80 88888.00 2005-11-11 21:34:35.900 315 18169.12 166.76 52838.81 88888.00 2005-11-11 21:34:36.400 315 18169.15 166.78 52838.92 88888.00 2005-11-11 21:34:36.900 315 18169.11 166.78 52838.94 88888.00 2005-11-11 21:34:37.400 315 18169.02 166.76 52838.90 88888.00 2005-11-11 21:34:37.900 315 18168.78 166.73 52838.91 88888.00 2005-11-11 21:34:38.400 315 18168.56 166.76 52838.85 88888.00 2005-11-11 21:34:38.900 315 18168.95 166.86 52838.86 88888.00 2005-11-11 21:34:39.400 315 18169.01 166.77 52838.84 88888.00 2005-11-11 21:34:39.900 315 18168.86 166.70 52838.92 88888.00 2005-11-11 21:34:40.400 315 18169.04 166.66 52839.02 88888.00 2005-11-11 21:34:40.900 315 18168.81 166.68 52839.03 88888.00 2005-11-11 21:34:41.400 315 18168.54 166.66 52839.01 88888.00 2005-11-11 21:34:41.900 315 18168.48 166.75 52839.08 88888.00 2005-11-11 21:34:42.400 315 18168.50 166.77 52839.17 88888.00 2005-11-11 21:34:42.900 315 18168.57 166.70 52839.04 88888.00 2005-11-11 21:34:43.400 315 18168.69 166.68 52838.92 88888.00 2005-11-11 21:34:43.900 315 18168.60 166.67 52838.83 88888.00 2005-11-11 21:34:44.400 315 18168.57 166.61 52839.02 88888.00 2005-11-11 21:34:44.900 315 18168.56 166.64 52839.04 88888.00 2005-11-11 21:34:45.400 315 18168.46 166.70 52838.95 88888.00 2005-11-11 21:34:45.900 315 18168.39 166.67 52839.02 88888.00 2005-11-11 21:34:46.400 315 18168.45 166.70 52838.97 88888.00 2005-11-11 21:34:46.900 315 18168.56 166.68 52838.91 88888.00 2005-11-11 21:34:47.400 315 18168.60 166.66 52838.91 88888.00 2005-11-11 21:34:47.900 315 18168.79 166.65 52838.86 88888.00 2005-11-11 21:34:48.400 315 18169.02 166.59 52838.85 88888.00 2005-11-11 21:34:48.900 315 18169.04 166.70 52838.77 88888.00 2005-11-11 21:34:49.400 315 18169.00 166.69 52838.77 88888.00 2005-11-11 21:34:49.900 315 18168.97 166.75 52838.75 88888.00 2005-11-11 21:34:50.400 315 18168.95 166.78 52838.79 88888.00 2005-11-11 21:34:50.900 315 18169.00 166.78 52838.79 88888.00 2005-11-11 21:34:51.400 315 18168.92 166.75 52838.62 88888.00 2005-11-11 21:34:51.900 315 18169.00 166.72 52838.54 88888.00 2005-11-11 21:34:52.400 315 18169.03 166.68 52838.61 88888.00 2005-11-11 21:34:52.900 315 18169.15 166.62 52838.71 88888.00 2005-11-11 21:34:53.400 315 18169.15 166.59 52838.74 88888.00 2005-11-11 21:34:53.900 315 18169.17 166.72 52838.81 88888.00 2005-11-11 21:34:54.400 315 18169.17 166.74 52838.80 88888.00 2005-11-11 21:34:54.900 315 18169.03 166.69 52838.81 88888.00 2005-11-11 21:34:55.400 315 18169.03 166.70 52838.77 88888.00 2005-11-11 21:34:55.900 315 18169.03 166.65 52838.69 88888.00 2005-11-11 21:34:56.400 315 18168.97 166.62 52838.64 88888.00 2005-11-11 21:34:56.900 315 18168.82 166.78 52838.51 88888.00 2005-11-11 21:34:57.400 315 18168.90 166.85 52838.56 88888.00 2005-11-11 21:34:57.900 315 18168.91 166.83 52838.61 88888.00 2005-11-11 21:34:58.400 315 18168.79 166.83 52838.61 88888.00 2005-11-11 21:34:58.900 315 18168.93 166.89 52838.68 88888.00 2005-11-11 21:34:59.400 315 18169.01 166.88 52838.69 88888.00 2005-11-11 21:34:59.900 315 18169.04 166.83 52838.63 88888.00 2005-11-11 21:35:00.400 315 18168.95 166.84 52838.56 88888.00 2005-11-11 21:35:00.900 315 18169.00 166.84 52838.40 88888.00 2005-11-11 21:35:01.400 315 18169.04 166.79 52838.32 88888.00 2005-11-11 21:35:01.900 315 18169.01 166.69 52838.46 88888.00 2005-11-11 21:35:02.400 315 18168.85 166.65 52838.60 88888.00 2005-11-11 21:35:02.900 315 18168.83 166.66 52838.55 88888.00 2005-11-11 21:35:03.400 315 18168.89 166.77 52838.45 88888.00 2005-11-11 21:35:03.900 315 18168.93 166.81 52838.50 88888.00 2005-11-11 21:35:04.400 315 18168.91 166.83 52838.56 88888.00 2005-11-11 21:35:04.900 315 18168.95 166.79 52838.51 88888.00 2005-11-11 21:35:05.400 315 18169.02 166.78 52838.57 88888.00 2005-11-11 21:35:05.900 315 18168.94 166.82 52838.60 88888.00 2005-11-11 21:35:06.400 315 18168.85 166.85 52838.54 88888.00 2005-11-11 21:35:06.900 315 18168.82 166.89 52838.58 88888.00 2005-11-11 21:35:07.400 315 18168.89 166.85 52838.52 88888.00 2005-11-11 21:35:07.900 315 18168.92 166.82 52838.51 88888.00 2005-11-11 21:35:08.400 315 18168.96 166.79 52838.47 88888.00 2005-11-11 21:35:08.900 315 18168.98 166.71 52838.47 88888.00 2005-11-11 21:35:09.400 315 18168.91 166.67 52838.39 88888.00 2005-11-11 21:35:09.900 315 18168.86 166.69 52838.44 88888.00 2005-11-11 21:35:10.400 315 18168.94 166.80 52838.49 88888.00 2005-11-11 21:35:10.900 315 18168.76 166.88 52838.58 88888.00 2005-11-11 21:35:11.400 315 18168.75 166.82 52838.58 88888.00 2005-11-11 21:35:11.900 315 18168.74 166.75 52838.56 88888.00 2005-11-11 21:35:12.400 315 18168.85 166.70 52838.52 88888.00 2005-11-11 21:35:12.900 315 18168.83 166.69 52838.50 88888.00 2005-11-11 21:35:13.400 315 18168.57 166.67 52838.61 88888.00 2005-11-11 21:35:13.900 315 18168.64 166.72 52838.52 88888.00 2005-11-11 21:35:14.400 315 18168.79 166.73 52838.45 88888.00 2005-11-11 21:35:14.900 315 18168.85 166.71 52838.39 88888.00 2005-11-11 21:35:15.400 315 18168.87 166.74 52838.48 88888.00 2005-11-11 21:35:15.900 315 18168.76 166.74 52838.55 88888.00 2005-11-11 21:35:16.400 315 18168.76 166.79 52838.62 88888.00 2005-11-11 21:35:16.900 315 18168.80 166.75 52838.56 88888.00 2005-11-11 21:35:17.400 315 18168.78 166.55 52838.61 88888.00 2005-11-11 21:35:17.900 315 18168.78 166.68 52838.70 88888.00 2005-11-11 21:35:18.400 315 18168.83 166.73 52838.74 88888.00 2005-11-11 21:35:18.900 315 18168.79 166.76 52838.66 88888.00 2005-11-11 21:35:19.400 315 18168.70 166.71 52838.51 88888.00 2005-11-11 21:35:19.900 315 18168.65 166.68 52838.63 88888.00 2005-11-11 21:35:20.400 315 18168.73 166.67 52838.62 88888.00 2005-11-11 21:35:20.900 315 18168.84 166.73 52838.56 88888.00 2005-11-11 21:35:21.400 315 18168.80 166.75 52838.71 88888.00 2005-11-11 21:35:21.900 315 18168.78 166.66 52838.62 88888.00 2005-11-11 21:35:22.400 315 18168.80 166.47 52838.51 88888.00 2005-11-11 21:35:22.900 315 18168.80 166.52 52838.55 88888.00 2005-11-11 21:35:23.400 315 18168.82 166.55 52838.68 88888.00 2005-11-11 21:35:23.900 315 18168.85 166.59 52838.69 88888.00 2005-11-11 21:35:24.400 315 18168.89 166.55 52838.73 88888.00 2005-11-11 21:35:24.900 315 18168.75 166.61 52838.78 88888.00 2005-11-11 21:35:25.400 315 18168.79 166.61 52838.75 88888.00 2005-11-11 21:35:25.900 315 18168.74 166.56 52838.83 88888.00 2005-11-11 21:35:26.400 315 18168.79 166.70 52838.70 88888.00 2005-11-11 21:35:26.900 315 18168.75 166.77 52838.48 88888.00 2005-11-11 21:35:27.400 315 18168.68 166.81 52838.46 88888.00 2005-11-11 21:35:27.900 315 18168.91 166.79 52838.66 88888.00 2005-11-11 21:35:28.400 315 18168.87 166.74 52838.82 88888.00 2005-11-11 21:35:28.900 315 18168.79 166.73 52838.74 88888.00 2005-11-11 21:35:29.400 315 18168.73 166.72 52838.75 88888.00 2005-11-11 21:35:29.900 315 18168.70 166.74 52838.70 88888.00 2005-11-11 21:35:30.400 315 18168.73 166.77 52838.60 88888.00 2005-11-11 21:35:30.900 315 18168.87 166.78 52838.57 88888.00 2005-11-11 21:35:31.400 315 18168.85 166.73 52838.51 88888.00 2005-11-11 21:35:31.900 315 18168.90 166.68 52838.46 88888.00 2005-11-11 21:35:32.400 315 18168.91 166.64 52838.51 88888.00 2005-11-11 21:35:32.900 315 18168.91 166.51 52838.56 88888.00 2005-11-11 21:35:33.400 315 18168.85 166.52 52838.69 88888.00 2005-11-11 21:35:33.900 315 18168.83 166.49 52838.68 88888.00 2005-11-11 21:35:34.400 315 18168.80 166.52 52838.57 88888.00 2005-11-11 21:35:34.900 315 18168.70 166.59 52838.58 88888.00 2005-11-11 21:35:35.400 315 18168.61 166.66 52838.72 88888.00 2005-11-11 21:35:35.900 315 18168.54 166.77 52838.85 88888.00 2005-11-11 21:35:36.400 315 18168.53 166.81 52838.70 88888.00 2005-11-11 21:35:36.900 315 18168.54 166.81 52838.68 88888.00 2005-11-11 21:35:37.400 315 18168.48 166.74 52838.70 88888.00 2005-11-11 21:35:37.900 315 18168.61 166.70 52838.74 88888.00 2005-11-11 21:35:38.400 315 18168.68 166.74 52838.64 88888.00 2005-11-11 21:35:38.900 315 18168.70 166.76 52838.60 88888.00 2005-11-11 21:35:39.400 315 18168.50 166.75 52838.59 88888.00 2005-11-11 21:35:39.900 315 18168.49 166.80 52838.56 88888.00 2005-11-11 21:35:40.400 315 18168.64 166.83 52838.57 88888.00 2005-11-11 21:35:40.900 315 18168.58 166.82 52838.73 88888.00 2005-11-11 21:35:41.400 315 18168.63 166.78 52838.75 88888.00 2005-11-11 21:35:41.900 315 18168.70 166.85 52838.72 88888.00 2005-11-11 21:35:42.400 315 18168.76 166.94 52838.71 88888.00 2005-11-11 21:35:42.900 315 18168.68 166.99 52838.71 88888.00 2005-11-11 21:35:43.400 315 18168.75 166.87 52838.71 88888.00 2005-11-11 21:35:43.900 315 18168.61 166.84 52838.67 88888.00 2005-11-11 21:35:44.400 315 18168.48 166.89 52838.67 88888.00 2005-11-11 21:35:44.900 315 18168.48 166.90 52838.67 88888.00 2005-11-11 21:35:45.400 315 18168.54 166.86 52838.73 88888.00 2005-11-11 21:35:45.900 315 18168.53 166.85 52838.74 88888.00 2005-11-11 21:35:46.400 315 18168.65 166.82 52838.79 88888.00 2005-11-11 21:35:46.900 315 18168.52 166.82 52838.73 88888.00 2005-11-11 21:35:47.400 315 18168.53 166.85 52838.74 88888.00 2005-11-11 21:35:47.900 315 18168.61 166.87 52838.67 88888.00 2005-11-11 21:35:48.400 315 18168.62 166.92 52838.64 88888.00 2005-11-11 21:35:48.900 315 18168.68 166.92 52838.37 88888.00 2005-11-11 21:35:49.400 315 18168.72 166.90 52838.46 88888.00 2005-11-11 21:35:49.900 315 18168.73 166.89 52838.60 88888.00 2005-11-11 21:35:50.400 315 18168.41 166.90 52838.67 88888.00 2005-11-11 21:35:50.900 315 18168.51 166.87 52838.79 88888.00 2005-11-11 21:35:51.400 315 18168.60 166.94 52838.79 88888.00 2005-11-11 21:35:51.900 315 18168.60 166.94 52838.69 88888.00 2005-11-11 21:35:52.400 315 18168.48 166.95 52838.66 88888.00 2005-11-11 21:35:52.900 315 18168.56 167.03 52838.61 88888.00 2005-11-11 21:35:53.400 315 18168.61 167.01 52838.62 88888.00 2005-11-11 21:35:53.900 315 18168.54 166.94 52838.66 88888.00 2005-11-11 21:35:54.400 315 18168.52 166.87 52838.75 88888.00 2005-11-11 21:35:54.900 315 18168.73 166.91 52838.81 88888.00 2005-11-11 21:35:55.400 315 18168.69 166.90 52838.80 88888.00 2005-11-11 21:35:55.900 315 18168.70 166.89 52838.84 88888.00 2005-11-11 21:35:56.400 315 18168.71 166.95 52838.75 88888.00 2005-11-11 21:35:56.900 315 18168.70 166.96 52838.74 88888.00 2005-11-11 21:35:57.400 315 18168.68 166.92 52838.73 88888.00 2005-11-11 21:35:57.900 315 18168.68 166.91 52838.64 88888.00 2005-11-11 21:35:58.400 315 18168.64 166.90 52838.60 88888.00 2005-11-11 21:35:58.900 315 18168.59 166.86 52838.63 88888.00 2005-11-11 21:35:59.400 315 18168.53 166.85 52838.67 88888.00 2005-11-11 21:35:59.900 315 18168.48 166.91 52838.77 88888.00 2005-11-11 21:36:00.400 315 18168.43 166.81 52838.69 88888.00 2005-11-11 21:36:00.900 315 18168.38 166.88 52838.73 88888.00 2005-11-11 21:36:01.400 315 18168.40 167.01 52838.79 88888.00 2005-11-11 21:36:01.900 315 18168.46 166.97 52838.92 88888.00 2005-11-11 21:36:02.400 315 18168.43 166.98 52839.01 88888.00 2005-11-11 21:36:02.900 315 18168.39 166.99 52838.90 88888.00 2005-11-11 21:36:03.400 315 18168.40 166.99 52838.92 88888.00 2005-11-11 21:36:03.900 315 18168.42 166.97 52838.83 88888.00 2005-11-11 21:36:04.400 315 18168.36 166.97 52838.57 88888.00 2005-11-11 21:36:04.900 315 18168.36 167.03 52838.73 88888.00 2005-11-11 21:36:05.400 315 18168.39 167.06 52838.95 88888.00 2005-11-11 21:36:05.900 315 18168.46 167.17 52838.92 88888.00 2005-11-11 21:36:06.400 315 18168.41 167.28 52838.86 88888.00 2005-11-11 21:36:06.900 315 18168.42 167.24 52838.95 88888.00 2005-11-11 21:36:07.400 315 18168.37 167.22 52838.94 88888.00 2005-11-11 21:36:07.900 315 18168.38 167.10 52838.75 88888.00 2005-11-11 21:36:08.400 315 18168.28 167.13 52838.77 88888.00 2005-11-11 21:36:08.900 315 18168.29 167.14 52838.81 88888.00 2005-11-11 21:36:09.400 315 18168.33 167.12 52838.79 88888.00 2005-11-11 21:36:09.900 315 18168.36 167.19 52838.78 88888.00 2005-11-11 21:36:10.400 315 18168.32 167.24 52838.74 88888.00 2005-11-11 21:36:10.900 315 18168.48 167.17 52838.57 88888.00 2005-11-11 21:36:11.400 315 18168.43 167.12 52838.51 88888.00 2005-11-11 21:36:11.900 315 18168.32 167.20 52838.68 88888.00 2005-11-11 21:36:12.400 315 18168.36 167.23 52838.66 88888.00 2005-11-11 21:36:12.900 315 18168.33 167.25 52838.70 88888.00 2005-11-11 21:36:13.400 315 18168.33 167.22 52838.73 88888.00 2005-11-11 21:36:13.900 315 18168.36 167.09 52838.83 88888.00 2005-11-11 21:36:14.400 315 18168.36 167.10 52838.81 88888.00 2005-11-11 21:36:14.900 315 18168.36 167.21 52838.73 88888.00 2005-11-11 21:36:15.400 315 18168.28 167.25 52838.68 88888.00 2005-11-11 21:36:15.900 315 18168.24 167.22 52838.69 88888.00 2005-11-11 21:36:16.400 315 18168.20 167.22 52838.75 88888.00 2005-11-11 21:36:16.900 315 18168.29 167.17 52838.61 88888.00 2005-11-11 21:36:17.400 315 18168.37 167.17 52838.46 88888.00 2005-11-11 21:36:17.900 315 18168.38 167.23 52838.71 88888.00 2005-11-11 21:36:18.400 315 18168.41 167.24 52838.71 88888.00 2005-11-11 21:36:18.900 315 18168.41 167.28 52838.70 88888.00 2005-11-11 21:36:19.400 315 18168.31 167.28 52838.64 88888.00 2005-11-11 21:36:19.900 315 18168.25 167.23 52838.68 88888.00 2005-11-11 21:36:20.400 315 18168.22 167.31 52838.68 88888.00 2005-11-11 21:36:20.900 315 18168.28 167.30 52838.66 88888.00 2005-11-11 21:36:21.400 315 18168.36 167.21 52838.66 88888.00 2005-11-11 21:36:21.900 315 18168.29 167.23 52838.63 88888.00 2005-11-11 21:36:22.400 315 18168.31 167.24 52838.73 88888.00 2005-11-11 21:36:22.900 315 18168.24 167.31 52838.79 88888.00 2005-11-11 21:36:23.400 315 18168.33 167.25 52838.75 88888.00 2005-11-11 21:36:23.900 315 18168.38 167.35 52838.68 88888.00 2005-11-11 21:36:24.400 315 18168.37 167.38 52838.72 88888.00 2005-11-11 21:36:24.900 315 18168.37 167.40 52838.79 88888.00 2005-11-11 21:36:25.400 315 18168.22 167.47 52838.87 88888.00 2005-11-11 21:36:25.900 315 18168.19 167.46 52838.78 88888.00 2005-11-11 21:36:26.400 315 18168.21 167.41 52838.82 88888.00 2005-11-11 21:36:26.900 315 18168.22 167.43 52838.90 88888.00 2005-11-11 21:36:27.400 315 18168.25 167.47 52838.73 88888.00 2005-11-11 21:36:27.900 315 18168.32 167.42 52838.74 88888.00 2005-11-11 21:36:28.400 315 18168.35 167.35 52838.74 88888.00 2005-11-11 21:36:28.900 315 18168.26 167.36 52838.75 88888.00 2005-11-11 21:36:29.400 315 18168.24 167.36 52838.73 88888.00 2005-11-11 21:36:29.900 315 18168.22 167.33 52838.78 88888.00 2005-11-11 21:36:30.400 315 18168.17 167.38 52838.83 88888.00 2005-11-11 21:36:30.900 315 18168.26 167.39 52838.77 88888.00 2005-11-11 21:36:31.400 315 18168.24 167.34 52838.89 88888.00 2005-11-11 21:36:31.900 315 18168.22 167.35 52838.82 88888.00 2005-11-11 21:36:32.400 315 18168.10 167.37 52838.71 88888.00 2005-11-11 21:36:32.900 315 18168.05 167.34 52838.64 88888.00 2005-11-11 21:36:33.400 315 18168.20 167.32 52838.51 88888.00 2005-11-11 21:36:33.900 315 18168.13 167.37 52838.49 88888.00 2005-11-11 21:36:34.400 315 18168.22 167.45 52838.48 88888.00 2005-11-11 21:36:34.900 315 18168.19 167.46 52838.55 88888.00 2005-11-11 21:36:35.400 315 18168.25 167.58 52838.58 88888.00 2005-11-11 21:36:35.900 315 18168.24 167.59 52838.62 88888.00 2005-11-11 21:36:36.400 315 18168.26 167.64 52838.49 88888.00 2005-11-11 21:36:36.900 315 18168.25 167.59 52838.40 88888.00 2005-11-11 21:36:37.400 315 18168.22 167.53 52838.50 88888.00 2005-11-11 21:36:37.900 315 18168.19 167.51 52838.54 88888.00 2005-11-11 21:36:38.400 315 18168.20 167.44 52838.49 88888.00 2005-11-11 21:36:38.900 315 18168.16 167.41 52838.46 88888.00 2005-11-11 21:36:39.400 315 18168.21 167.41 52838.51 88888.00 2005-11-11 21:36:39.900 315 18168.22 167.36 52838.54 88888.00 2005-11-11 21:36:40.400 315 18168.19 167.32 52838.71 88888.00 2005-11-11 21:36:40.900 315 18168.18 167.39 52838.64 88888.00 2005-11-11 21:36:41.400 315 18168.26 167.51 52838.69 88888.00 2005-11-11 21:36:41.900 315 18168.21 167.53 52838.66 88888.00 2005-11-11 21:36:42.400 315 18168.24 167.53 52838.60 88888.00 2005-11-11 21:36:42.900 315 18168.26 167.50 52838.62 88888.00 2005-11-11 21:36:43.400 315 18168.16 167.57 52838.57 88888.00 2005-11-11 21:36:43.900 315 18168.22 167.59 52838.72 88888.00 2005-11-11 21:36:44.400 315 18168.26 167.53 52838.47 88888.00 2005-11-11 21:36:44.900 315 18168.25 167.52 52838.34 88888.00 2005-11-11 21:36:45.400 315 18168.29 167.50 52838.33 88888.00 2005-11-11 21:36:45.900 315 18168.35 167.53 52838.43 88888.00 2005-11-11 21:36:46.400 315 18168.28 167.51 52838.54 88888.00 2005-11-11 21:36:46.900 315 18168.35 167.54 52838.49 88888.00 2005-11-11 21:36:47.400 315 18168.29 167.49 52838.49 88888.00 2005-11-11 21:36:47.900 315 18168.19 167.47 52838.57 88888.00 2005-11-11 21:36:48.400 315 18168.30 167.52 52838.56 88888.00 2005-11-11 21:36:48.900 315 18168.31 167.59 52838.58 88888.00 2005-11-11 21:36:49.400 315 18168.13 167.62 52838.60 88888.00 2005-11-11 21:36:49.900 315 18168.14 167.69 52838.72 88888.00 2005-11-11 21:36:50.400 315 18168.03 167.67 52838.73 88888.00 2005-11-11 21:36:50.900 315 18168.02 167.57 52838.69 88888.00 2005-11-11 21:36:51.400 315 18168.06 167.51 52838.60 88888.00 2005-11-11 21:36:51.900 315 18168.19 167.44 52838.43 88888.00 2005-11-11 21:36:52.400 315 18168.17 167.49 52838.39 88888.00 2005-11-11 21:36:52.900 315 18168.13 167.55 52838.45 88888.00 2005-11-11 21:36:53.400 315 18168.24 167.54 52838.43 88888.00 2005-11-11 21:36:53.900 315 18168.24 167.62 52838.37 88888.00 2005-11-11 21:36:54.400 315 18168.35 167.69 52838.38 88888.00 2005-11-11 21:36:54.900 315 18168.39 167.62 52838.31 88888.00 2005-11-11 21:36:55.400 315 18168.38 167.58 52838.35 88888.00 2005-11-11 21:36:55.900 315 18168.26 167.58 52838.40 88888.00 2005-11-11 21:36:56.400 315 18168.14 167.65 52838.63 88888.00 2005-11-11 21:36:56.900 315 18168.13 167.77 52838.52 88888.00 2005-11-11 21:36:57.400 315 18168.13 167.69 52838.59 88888.00 2005-11-11 21:36:57.900 315 18168.18 167.72 52838.74 88888.00 2005-11-11 21:36:58.400 315 18168.09 167.77 52838.75 88888.00 2005-11-11 21:36:58.900 315 18168.14 167.67 52838.81 88888.00 2005-11-11 21:36:59.400 315 18168.14 167.63 52838.73 88888.00 2005-11-11 21:36:59.900 315 18168.22 167.67 52838.74 88888.00 2005-11-11 21:37:00.400 315 18168.30 167.69 52838.79 88888.00 2005-11-11 21:37:00.900 315 18168.36 167.61 52838.78 88888.00 2005-11-11 21:37:01.400 315 18168.20 167.66 52838.78 88888.00 2005-11-11 21:37:01.900 315 18168.15 167.75 52838.75 88888.00 2005-11-11 21:37:02.400 315 18168.18 167.76 52838.74 88888.00 2005-11-11 21:37:02.900 315 18168.16 167.73 52838.71 88888.00 2005-11-11 21:37:03.400 315 18168.13 167.69 52838.58 88888.00 2005-11-11 21:37:03.900 315 18168.13 167.80 52838.59 88888.00 2005-11-11 21:37:04.400 315 18168.16 167.86 52838.51 88888.00 2005-11-11 21:37:04.900 315 18168.15 167.82 52838.57 88888.00 2005-11-11 21:37:05.400 315 18168.13 167.78 52838.56 88888.00 2005-11-11 21:37:05.900 315 18168.19 167.82 52838.50 88888.00 2005-11-11 21:37:06.400 315 18168.15 167.80 52838.36 88888.00 2005-11-11 21:37:06.900 315 18168.13 167.78 52838.36 88888.00 2005-11-11 21:37:07.401 315 18168.06 167.79 52838.44 88888.00 2005-11-11 21:37:07.901 315 18168.09 167.84 52838.50 88888.00 2005-11-11 21:37:08.401 315 18168.10 167.87 52838.50 88888.00 2005-11-11 21:37:08.901 315 18168.09 167.81 52838.43 88888.00 2005-11-11 21:37:09.401 315 18168.25 167.78 52838.50 88888.00 2005-11-11 21:37:09.901 315 18168.37 167.79 52838.63 88888.00 2005-11-11 21:37:10.401 315 18168.27 167.86 52838.44 88888.00 2005-11-11 21:37:10.901 315 18168.11 167.92 52838.36 88888.00 2005-11-11 21:37:11.401 315 18168.11 167.84 52838.36 88888.00 2005-11-11 21:37:11.901 315 18168.05 167.81 52838.47 88888.00 2005-11-11 21:37:12.400 315 18168.05 167.73 52838.51 88888.00 2005-11-11 21:37:12.900 315 18168.04 167.65 52838.48 88888.00 2005-11-11 21:37:13.400 315 18168.15 167.72 52838.58 88888.00 2005-11-11 21:37:13.900 315 18168.02 167.75 52838.79 88888.00 2005-11-11 21:37:14.400 315 18168.02 167.77 52838.75 88888.00 2005-11-11 21:37:14.900 315 18168.09 167.79 52838.75 88888.00 2005-11-11 21:37:15.400 315 18168.13 167.81 52838.68 88888.00 2005-11-11 21:37:15.900 315 18168.15 167.84 52838.54 88888.00 2005-11-11 21:37:16.400 315 18168.14 167.87 52838.39 88888.00 2005-11-11 21:37:16.900 315 18168.14 167.83 52838.57 88888.00 2005-11-11 21:37:17.400 315 18168.11 167.84 52838.68 88888.00 2005-11-11 21:37:17.900 315 18168.06 167.95 52838.68 88888.00 2005-11-11 21:37:18.400 315 18168.06 167.94 52838.72 88888.00 2005-11-11 21:37:18.900 315 18168.07 167.87 52838.61 88888.00 2005-11-11 21:37:19.400 315 18168.13 167.80 52838.56 88888.00 2005-11-11 21:37:19.900 315 18168.07 167.83 52838.51 88888.00 2005-11-11 21:37:20.400 315 18168.03 167.81 52838.58 88888.00 2005-11-11 21:37:20.900 315 18168.15 167.81 52838.72 88888.00 2005-11-11 21:37:21.400 315 18168.24 167.75 52838.72 88888.00 2005-11-11 21:37:21.900 315 18168.16 167.61 52838.64 88888.00 2005-11-11 21:37:22.400 315 18168.06 167.65 52838.44 88888.00 2005-11-11 21:37:22.900 315 18168.05 167.66 52838.35 88888.00 2005-11-11 21:37:23.400 315 18168.13 167.68 52838.24 88888.00 2005-11-11 21:37:23.900 315 18168.06 167.69 52838.15 88888.00 2005-11-11 21:37:24.400 315 18168.10 167.72 52838.22 88888.00 2005-11-11 21:37:24.900 315 18168.06 167.77 52838.48 88888.00 2005-11-11 21:37:25.400 315 18167.99 167.78 52838.54 88888.00 2005-11-11 21:37:25.900 315 18168.00 167.70 52838.49 88888.00 2005-11-11 21:37:26.400 315 18168.03 167.70 52838.52 88888.00 2005-11-11 21:37:26.900 315 18168.14 167.71 52838.49 88888.00 2005-11-11 21:37:27.400 315 18168.09 167.72 52838.46 88888.00 2005-11-11 21:37:27.900 315 18167.98 167.67 52838.40 88888.00 2005-11-11 21:37:28.400 315 18167.98 167.66 52838.57 88888.00 2005-11-11 21:37:28.900 315 18167.93 167.74 52838.56 88888.00 2005-11-11 21:37:29.400 315 18167.92 167.70 52838.56 88888.00 2005-11-11 21:37:29.900 315 18167.88 167.64 52838.59 88888.00 2005-11-11 21:37:30.400 315 18167.87 167.73 52838.50 88888.00 2005-11-11 21:37:30.900 315 18167.86 167.81 52838.45 88888.00 2005-11-11 21:37:31.400 315 18167.93 167.86 52838.42 88888.00 2005-11-11 21:37:31.900 315 18167.95 167.85 52838.42 88888.00 2005-11-11 21:37:32.400 315 18167.94 167.88 52838.35 88888.00 2005-11-11 21:37:32.900 315 18167.96 167.85 52838.54 88888.00 2005-11-11 21:37:33.400 315 18168.05 167.76 52838.45 88888.00 2005-11-11 21:37:33.900 315 18167.87 167.77 52838.28 88888.00 2005-11-11 21:37:34.400 315 18167.88 167.83 52838.16 88888.00 2005-11-11 21:37:34.900 315 18167.85 167.80 52838.23 88888.00 2005-11-11 21:37:35.400 315 18167.84 167.83 52838.35 88888.00 2005-11-11 21:37:35.900 315 18167.82 167.80 52838.38 88888.00 2005-11-11 21:37:36.400 315 18167.91 167.77 52838.31 88888.00 2005-11-11 21:37:36.900 315 18167.83 167.81 52838.27 88888.00 2005-11-11 21:37:37.400 315 18167.86 167.84 52838.27 88888.00 2005-11-11 21:37:37.900 315 18167.88 167.89 52838.12 88888.00 2005-11-11 21:37:38.400 315 18167.83 167.88 52838.17 88888.00 2005-11-11 21:37:38.900 315 18167.76 167.83 52838.32 88888.00 2005-11-11 21:37:39.400 315 18167.78 167.71 52838.43 88888.00 2005-11-11 21:37:39.900 315 18167.84 167.70 52838.44 88888.00 2005-11-11 21:37:40.400 315 18167.78 167.69 52838.39 88888.00 2005-11-11 21:37:40.900 315 18167.78 167.71 52838.32 88888.00 2005-11-11 21:37:41.400 315 18167.82 167.71 52838.36 88888.00 2005-11-11 21:37:41.900 315 18167.80 167.72 52838.46 88888.00 2005-11-11 21:37:42.400 315 18167.87 167.73 52838.58 88888.00 2005-11-11 21:37:42.900 315 18167.92 167.77 52838.52 88888.00 2005-11-11 21:37:43.400 315 18167.95 167.83 52838.49 88888.00 2005-11-11 21:37:43.900 315 18167.83 167.87 52838.57 88888.00 2005-11-11 21:37:44.400 315 18167.87 167.78 52838.64 88888.00 2005-11-11 21:37:44.900 315 18167.80 167.73 52838.64 88888.00 2005-11-11 21:37:45.400 315 18167.72 167.71 52838.62 88888.00 2005-11-11 21:37:45.900 315 18167.71 167.64 52838.63 88888.00 2005-11-11 21:37:46.400 315 18167.69 167.68 52838.62 88888.00 2005-11-11 21:37:46.900 315 18167.70 167.78 52838.56 88888.00 2005-11-11 21:37:47.400 315 18167.64 167.76 52838.51 88888.00 2005-11-11 21:37:47.900 315 18167.64 167.76 52838.56 88888.00 2005-11-11 21:37:48.400 315 18167.65 167.71 52838.63 88888.00 2005-11-11 21:37:48.900 315 18167.69 167.69 52838.67 88888.00 2005-11-11 21:37:49.400 315 18167.63 167.73 52838.79 88888.00 2005-11-11 21:37:49.900 315 18167.64 167.78 52838.80 88888.00 2005-11-11 21:37:50.400 315 18167.65 167.76 52838.67 88888.00 2005-11-11 21:37:50.900 315 18167.62 167.72 52838.68 88888.00 2005-11-11 21:37:51.400 315 18167.62 167.72 52838.68 88888.00 2005-11-11 21:37:51.900 315 18167.66 167.75 52838.69 88888.00 2005-11-11 21:37:52.400 315 18167.70 167.75 52838.73 88888.00 2005-11-11 21:37:52.900 315 18167.71 167.75 52838.68 88888.00 2005-11-11 21:37:53.400 315 18167.75 167.73 52838.61 88888.00 2005-11-11 21:37:53.900 315 18167.88 167.63 52838.58 88888.00 2005-11-11 21:37:54.400 315 18167.61 167.75 52838.56 88888.00 2005-11-11 21:37:54.900 315 18167.60 167.75 52838.50 88888.00 2005-11-11 21:37:55.400 315 18167.57 167.76 52838.48 88888.00 2005-11-11 21:37:55.900 315 18167.53 167.78 52838.49 88888.00 2005-11-11 21:37:56.400 315 18167.52 167.74 52838.46 88888.00 2005-11-11 21:37:56.900 315 18167.73 167.64 52838.39 88888.00 2005-11-11 21:37:57.400 315 18167.80 167.67 52838.36 88888.00 2005-11-11 21:37:57.900 315 18167.70 167.69 52838.50 88888.00 2005-11-11 21:37:58.400 315 18167.67 167.75 52838.47 88888.00 2005-11-11 21:37:58.900 315 18167.75 167.77 52838.50 88888.00 2005-11-11 21:37:59.400 315 18167.70 167.83 52838.46 88888.00 2005-11-11 21:37:59.900 315 18167.72 167.90 52838.46 88888.00 2005-11-11 21:38:00.400 315 18167.80 167.80 52838.49 88888.00 2005-11-11 21:38:00.900 315 18167.78 167.79 52838.45 88888.00 2005-11-11 21:38:01.400 315 18167.70 167.81 52838.47 88888.00 2005-11-11 21:38:01.900 315 18167.71 167.83 52838.37 88888.00 2005-11-11 21:38:02.400 315 18167.83 167.79 52838.40 88888.00 2005-11-11 21:38:02.900 315 18168.10 167.83 52838.44 88888.00 2005-11-11 21:38:03.400 315 18167.92 167.88 52838.42 88888.00 2005-11-11 21:38:03.900 315 18167.70 167.96 52838.39 88888.00 2005-11-11 21:38:04.400 315 18167.70 167.91 52838.42 88888.00 2005-11-11 21:38:04.900 315 18167.74 167.89 52838.45 88888.00 2005-11-11 21:38:05.400 315 18167.71 167.98 52838.57 88888.00 2005-11-11 21:38:05.900 315 18167.83 167.97 52838.57 88888.00 2005-11-11 21:38:06.400 315 18167.89 167.89 52838.43 88888.00 2005-11-11 21:38:06.900 315 18167.78 167.81 52838.36 88888.00 2005-11-11 21:38:07.400 315 18167.75 167.86 52838.45 88888.00 2005-11-11 21:38:07.900 315 18167.74 167.88 52838.52 88888.00 2005-11-11 21:38:08.400 315 18167.62 167.91 52838.47 88888.00 2005-11-11 21:38:08.900 315 18167.60 167.97 52838.47 88888.00 2005-11-11 21:38:09.400 315 18167.61 167.94 52838.35 88888.00 2005-11-11 21:38:09.900 315 18167.56 167.92 52838.42 88888.00 2005-11-11 21:38:10.400 315 18167.57 167.96 52838.46 88888.00 2005-11-11 21:38:10.900 315 18167.63 168.03 52838.48 88888.00 2005-11-11 21:38:11.400 315 18167.87 168.01 52838.47 88888.00 2005-11-11 21:38:11.900 315 18167.80 168.05 52838.36 88888.00 2005-11-11 21:38:12.400 315 18167.62 168.01 52838.38 88888.00 2005-11-11 21:38:12.900 315 18167.87 168.01 52838.28 88888.00 2005-11-11 21:38:13.400 315 18167.76 168.01 52838.23 88888.00 2005-11-11 21:38:13.900 315 18167.59 167.95 52838.35 88888.00 2005-11-11 21:38:14.400 315 18167.44 167.82 52838.45 88888.00 2005-11-11 21:38:14.900 315 18167.41 167.79 52838.38 88888.00 2005-11-11 21:38:15.400 315 18167.34 167.82 52838.36 88888.00 2005-11-11 21:38:15.900 315 18167.38 167.94 52838.38 88888.00 2005-11-11 21:38:16.400 315 18167.41 168.07 52838.39 88888.00 2005-11-11 21:38:16.900 315 18167.44 168.01 52838.36 88888.00 2005-11-11 21:38:17.400 315 18167.44 167.94 52838.24 88888.00 2005-11-11 21:38:17.900 315 18167.46 167.91 52838.32 88888.00 2005-11-11 21:38:18.400 315 18167.60 167.95 52838.32 88888.00 2005-11-11 21:38:18.900 315 18167.45 167.84 52838.33 88888.00 2005-11-11 21:38:19.400 315 18167.39 167.88 52838.33 88888.00 2005-11-11 21:38:19.900 315 18167.40 167.82 52838.31 88888.00 2005-11-11 21:38:20.400 315 18167.46 167.84 52838.34 88888.00 2005-11-11 21:38:20.900 315 18167.44 167.86 52838.42 88888.00 2005-11-11 21:38:21.400 315 18167.45 167.92 52838.54 88888.00 2005-11-11 21:38:21.900 315 18167.55 168.00 52838.54 88888.00 2005-11-11 21:38:22.400 315 18167.46 167.98 52838.52 88888.00 2005-11-11 21:38:22.900 315 18167.45 167.99 52838.55 88888.00 2005-11-11 21:38:23.400 315 18167.53 168.01 52838.55 88888.00 2005-11-11 21:38:23.900 315 18167.54 168.02 52838.55 88888.00 2005-11-11 21:38:24.400 315 18167.56 167.98 52838.46 88888.00 2005-11-11 21:38:24.900 315 18167.55 167.80 52838.49 88888.00 2005-11-11 21:38:25.400 315 18167.46 167.79 52838.44 88888.00 2005-11-11 21:38:25.900 315 18167.39 167.79 52838.36 88888.00 2005-11-11 21:38:26.400 315 18167.34 167.87 52838.35 88888.00 2005-11-11 21:38:26.900 315 18167.38 167.85 52838.38 88888.00 2005-11-11 21:38:27.400 315 18167.42 167.86 52838.38 88888.00 2005-11-11 21:38:27.900 315 18167.37 167.99 52838.42 88888.00 2005-11-11 21:38:28.400 315 18167.55 167.94 52838.40 88888.00 2005-11-11 21:38:28.900 315 18167.53 167.97 52838.45 88888.00 2005-11-11 21:38:29.400 315 18167.37 167.99 52838.45 88888.00 2005-11-11 21:38:29.900 315 18167.30 168.01 52838.37 88888.00 2005-11-11 21:38:30.400 315 18167.52 168.00 52838.26 88888.00 2005-11-11 21:38:30.900 315 18167.50 167.98 52838.13 88888.00 2005-11-11 21:38:31.400 315 18167.39 167.91 52838.12 88888.00 2005-11-11 21:38:31.900 315 18167.32 167.98 52838.17 88888.00 2005-11-11 21:38:32.400 315 18167.43 167.97 52838.24 88888.00 2005-11-11 21:38:32.900 315 18167.44 167.99 52838.14 88888.00 2005-11-11 21:38:33.400 315 18167.54 168.02 52838.09 88888.00 2005-11-11 21:38:33.900 315 18167.50 168.04 52838.05 88888.00 2005-11-11 21:38:34.400 315 18167.51 168.09 52838.20 88888.00 2005-11-11 21:38:34.900 315 18167.40 168.13 52838.15 88888.00 2005-11-11 21:38:35.400 315 18167.43 168.12 52838.24 88888.00 2005-11-11 21:38:35.900 315 18167.43 168.11 52838.23 88888.00 2005-11-11 21:38:36.400 315 18167.39 168.11 52838.21 88888.00 2005-11-11 21:38:36.900 315 18167.38 168.02 52838.28 88888.00 2005-11-11 21:38:37.400 315 18167.41 168.07 52838.19 88888.00 2005-11-11 21:38:37.900 315 18167.43 168.10 52838.25 88888.00 2005-11-11 21:38:38.400 315 18167.43 168.07 52838.28 88888.00 2005-11-11 21:38:38.900 315 18167.53 168.04 52838.31 88888.00 2005-11-11 21:38:39.400 315 18167.48 168.10 52838.27 88888.00 2005-11-11 21:38:39.900 315 18167.38 168.12 52838.17 88888.00 2005-11-11 21:38:40.400 315 18167.44 168.08 52838.26 88888.00 2005-11-11 21:38:40.900 315 18167.54 168.00 52838.49 88888.00 2005-11-11 21:38:41.400 315 18167.38 167.96 52838.51 88888.00 2005-11-11 21:38:41.900 315 18167.41 168.06 52838.38 88888.00 2005-11-11 21:38:42.400 315 18167.45 168.06 52838.35 88888.00 2005-11-11 21:38:42.900 315 18167.49 168.10 52838.33 88888.00 2005-11-11 21:38:43.400 315 18167.51 168.11 52838.24 88888.00 2005-11-11 21:38:43.900 315 18167.56 168.09 52838.28 88888.00 2005-11-11 21:38:44.400 315 18167.54 168.08 52838.40 88888.00 2005-11-11 21:38:44.900 315 18167.55 168.03 52838.33 88888.00 2005-11-11 21:38:45.400 315 18167.55 168.07 52838.46 88888.00 2005-11-11 21:38:45.900 315 18167.55 168.06 52838.59 88888.00 2005-11-11 21:38:46.400 315 18167.52 168.08 52838.59 88888.00 2005-11-11 21:38:46.900 315 18167.55 168.02 52838.50 88888.00 2005-11-11 21:38:47.400 315 18167.54 168.03 52838.54 88888.00 2005-11-11 21:38:47.900 315 18167.59 167.96 52838.60 88888.00 2005-11-11 21:38:48.400 315 18167.62 168.00 52838.59 88888.00 2005-11-11 21:38:48.900 315 18167.62 168.10 52838.61 88888.00 2005-11-11 21:38:49.400 315 18167.50 168.03 52838.68 88888.00 2005-11-11 21:38:49.900 315 18167.38 167.99 52838.71 88888.00 2005-11-11 21:38:50.400 315 18167.42 168.03 52838.57 88888.00 2005-11-11 21:38:50.900 315 18167.35 168.02 52838.47 88888.00 2005-11-11 21:38:51.400 315 18167.49 167.99 52838.58 88888.00 2005-11-11 21:38:51.900 315 18167.59 168.06 52838.60 88888.00 2005-11-11 21:38:52.400 315 18167.48 168.06 52838.54 88888.00 2005-11-11 21:38:52.900 315 18167.55 167.99 52838.46 88888.00 2005-11-11 21:38:53.400 315 18167.59 167.98 52838.42 88888.00 2005-11-11 21:38:53.900 315 18167.57 168.02 52838.35 88888.00 2005-11-11 21:38:54.400 315 18167.60 168.03 52838.44 88888.00 2005-11-11 21:38:54.900 315 18167.51 167.99 52838.35 88888.00 2005-11-11 21:38:55.400 315 18167.53 167.96 52838.26 88888.00 2005-11-11 21:38:55.900 315 18167.57 168.00 52838.21 88888.00 2005-11-11 21:38:56.400 315 18167.54 168.06 52838.22 88888.00 2005-11-11 21:38:56.900 315 18167.53 168.02 52838.27 88888.00 2005-11-11 21:38:57.400 315 18167.42 167.97 52838.24 88888.00 2005-11-11 21:38:57.900 315 18167.51 167.99 52838.10 88888.00 2005-11-11 21:38:58.400 315 18167.46 168.00 52838.10 88888.00 2005-11-11 21:38:58.900 315 18167.51 168.10 52838.02 88888.00 2005-11-11 21:38:59.400 315 18167.51 168.04 52838.12 88888.00 2005-11-11 21:38:59.900 315 18167.53 168.05 52838.22 88888.00 2005-11-11 21:39:00.400 315 18167.46 168.10 52838.37 88888.00 2005-11-11 21:39:00.900 315 18167.40 168.10 52838.40 88888.00 2005-11-11 21:39:01.400 315 18167.49 168.15 52838.27 88888.00 2005-11-11 21:39:01.900 315 18167.54 168.06 52838.23 88888.00 2005-11-11 21:39:02.400 315 18167.59 168.02 52838.38 88888.00 2005-11-11 21:39:02.900 315 18167.52 168.01 52838.44 88888.00 2005-11-11 21:39:03.400 315 18167.51 168.03 52838.38 88888.00 2005-11-11 21:39:03.900 315 18167.53 168.07 52838.47 88888.00 2005-11-11 21:39:04.400 315 18167.66 168.10 52838.46 88888.00 2005-11-11 21:39:04.900 315 18167.46 168.04 52838.43 88888.00 2005-11-11 21:39:05.400 315 18167.44 168.05 52838.22 88888.00 2005-11-11 21:39:05.900 315 18167.40 168.07 52838.14 88888.00 2005-11-11 21:39:06.400 315 18167.40 168.05 52838.24 88888.00 2005-11-11 21:39:06.900 315 18167.37 168.00 52838.39 88888.00 2005-11-11 21:39:07.400 315 18167.35 167.95 52838.46 88888.00 2005-11-11 21:39:07.900 315 18167.33 168.05 52838.32 88888.00 2005-11-11 21:39:08.400 315 18167.38 168.10 52838.24 88888.00 2005-11-11 21:39:08.900 315 18167.30 168.01 52838.28 88888.00 2005-11-11 21:39:09.400 315 18167.32 168.03 52838.19 88888.00 2005-11-11 21:39:09.900 315 18167.37 168.03 52838.21 88888.00 2005-11-11 21:39:10.400 315 18167.42 167.97 52838.33 88888.00 2005-11-11 21:39:10.900 315 18167.43 168.01 52838.37 88888.00 2005-11-11 21:39:11.400 315 18167.49 168.03 52838.45 88888.00 2005-11-11 21:39:11.900 315 18167.53 168.05 52838.35 88888.00 2005-11-11 21:39:12.400 315 18167.48 168.02 52838.39 88888.00 2005-11-11 21:39:12.900 315 18167.52 168.02 52838.33 88888.00 2005-11-11 21:39:13.400 315 18167.54 168.04 52838.24 88888.00 2005-11-11 21:39:13.900 315 18167.48 167.92 52838.15 88888.00 2005-11-11 21:39:14.400 315 18167.34 167.91 52838.16 88888.00 2005-11-11 21:39:14.900 315 18167.34 167.82 52838.38 88888.00 2005-11-11 21:39:15.400 315 18167.46 167.87 52838.49 88888.00 2005-11-11 21:39:15.900 315 18167.42 167.90 52838.45 88888.00 2005-11-11 21:39:16.400 315 18167.49 167.88 52838.46 88888.00 2005-11-11 21:39:16.900 315 18167.67 167.92 52838.47 88888.00 2005-11-11 21:39:17.400 315 18167.50 167.98 52838.44 88888.00 2005-11-11 21:39:17.900 315 18167.40 167.94 52838.52 88888.00 2005-11-11 21:39:18.400 315 18167.46 168.01 52838.57 88888.00 2005-11-11 21:39:18.900 315 18167.54 167.99 52838.58 88888.00 2005-11-11 21:39:19.400 315 18167.57 167.95 52838.44 88888.00 2005-11-11 21:39:19.900 315 18167.56 167.91 52838.35 88888.00 2005-11-11 21:39:20.400 315 18167.53 167.92 52838.42 88888.00 2005-11-11 21:39:20.900 315 18167.51 167.95 52838.54 88888.00 2005-11-11 21:39:21.400 315 18167.49 167.99 52838.48 88888.00 2005-11-11 21:39:21.900 315 18167.45 167.95 52838.55 88888.00 2005-11-11 21:39:22.400 315 18167.54 167.91 52838.54 88888.00 2005-11-11 21:39:22.900 315 18167.56 167.90 52838.48 88888.00 2005-11-11 21:39:23.400 315 18167.54 167.88 52838.55 88888.00 2005-11-11 21:39:23.900 315 18167.65 167.91 52838.62 88888.00 2005-11-11 21:39:24.400 315 18167.71 167.96 52838.54 88888.00 2005-11-11 21:39:24.900 315 18167.66 167.91 52838.51 88888.00 2005-11-11 21:39:25.400 315 18167.64 167.90 52838.54 88888.00 2005-11-11 21:39:25.900 315 18167.61 167.88 52838.48 88888.00 2005-11-11 21:39:26.400 315 18167.51 167.84 52838.39 88888.00 2005-11-11 21:39:26.900 315 18167.45 167.80 52838.36 88888.00 2005-11-11 21:39:27.400 315 18167.50 167.86 52838.38 88888.00 2005-11-11 21:39:27.900 315 18167.61 167.80 52838.35 88888.00 2005-11-11 21:39:28.400 315 18167.63 167.80 52838.42 88888.00 2005-11-11 21:39:28.900 315 18167.71 167.85 52838.37 88888.00 2005-11-11 21:39:29.400 315 18167.62 167.85 52838.40 88888.00 2005-11-11 21:39:29.900 315 18167.62 167.83 52838.50 88888.00 2005-11-11 21:39:30.400 315 18167.62 167.87 52838.52 88888.00 2005-11-11 21:39:30.900 315 18167.65 167.78 52838.47 88888.00 2005-11-11 21:39:31.400 315 18167.59 167.80 52838.45 88888.00 2005-11-11 21:39:31.900 315 18167.53 167.85 52838.39 88888.00 2005-11-11 21:39:32.400 315 18167.49 167.84 52838.44 88888.00 2005-11-11 21:39:32.900 315 18167.63 167.87 52838.37 88888.00 2005-11-11 21:39:33.400 315 18167.72 167.89 52838.35 88888.00 2005-11-11 21:39:33.900 315 18167.66 167.87 52838.45 88888.00 2005-11-11 21:39:34.400 315 18167.61 167.94 52838.57 88888.00 2005-11-11 21:39:34.900 315 18167.56 167.88 52838.57 88888.00 2005-11-11 21:39:35.400 315 18167.65 167.81 52838.55 88888.00 2005-11-11 21:39:35.900 315 18167.65 167.82 52838.70 88888.00 2005-11-11 21:39:36.400 315 18167.80 167.83 52838.75 88888.00 2005-11-11 21:39:36.900 315 18167.65 167.81 52838.66 88888.00 2005-11-11 21:39:37.400 315 18167.75 167.80 52838.75 88888.00 2005-11-11 21:39:37.900 315 18168.07 167.84 52838.70 88888.00 2005-11-11 21:39:38.400 315 18168.06 167.87 52838.55 88888.00 2005-11-11 21:39:38.900 315 18167.76 167.89 52838.46 88888.00 2005-11-11 21:39:39.400 315 18167.69 167.85 52838.51 88888.00 2005-11-11 21:39:39.900 315 18167.61 167.79 52838.54 88888.00 2005-11-11 21:39:40.400 315 18167.60 167.86 52838.57 88888.00 2005-11-11 21:39:40.900 315 18167.55 167.87 52838.62 88888.00 2005-11-11 21:39:41.400 315 18167.53 167.85 52838.64 88888.00 2005-11-11 21:39:41.900 315 18167.46 167.88 52838.60 88888.00 2005-11-11 21:39:42.400 315 18167.46 167.92 52838.68 88888.00 2005-11-11 21:39:42.900 315 18167.51 167.98 52838.62 88888.00 2005-11-11 21:39:43.400 315 18167.57 167.91 52838.66 88888.00 2005-11-11 21:39:43.900 315 18167.61 167.85 52838.60 88888.00 2005-11-11 21:39:44.400 315 18167.59 167.86 52838.48 88888.00 2005-11-11 21:39:44.900 315 18167.57 167.85 52838.45 88888.00 2005-11-11 21:39:45.400 315 18167.69 167.80 52838.50 88888.00 2005-11-11 21:39:45.900 315 18167.72 167.87 52838.58 88888.00 2005-11-11 21:39:46.400 315 18167.73 167.86 52838.64 88888.00 2005-11-11 21:39:46.900 315 18167.56 167.88 52838.52 88888.00 2005-11-11 21:39:47.400 315 18167.50 167.94 52838.55 88888.00 2005-11-11 21:39:47.900 315 18167.54 167.94 52838.54 88888.00 2005-11-11 21:39:48.400 315 18167.52 167.86 52838.63 88888.00 2005-11-11 21:39:48.900 315 18167.48 167.81 52838.67 88888.00 2005-11-11 21:39:49.400 315 18167.50 167.81 52838.64 88888.00 2005-11-11 21:39:49.900 315 18167.59 167.85 52838.62 88888.00 2005-11-11 21:39:50.400 315 18167.53 167.87 52838.56 88888.00 2005-11-11 21:39:50.900 315 18167.48 167.86 52838.51 88888.00 2005-11-11 21:39:51.400 315 18167.52 167.85 52838.54 88888.00 2005-11-11 21:39:51.900 315 18167.57 167.80 52838.55 88888.00 2005-11-11 21:39:52.400 315 18167.66 167.76 52838.59 88888.00 2005-11-11 21:39:52.900 315 18167.46 167.75 52838.55 88888.00 2005-11-11 21:39:53.400 315 18167.53 167.75 52838.50 88888.00 2005-11-11 21:39:53.900 315 18167.69 167.73 52838.52 88888.00 2005-11-11 21:39:54.400 315 18167.62 167.68 52838.62 88888.00 2005-11-11 21:39:54.900 315 18167.59 167.69 52838.64 88888.00 2005-11-11 21:39:55.400 315 18167.55 167.64 52838.64 88888.00 2005-11-11 21:39:55.900 315 18167.52 167.67 52838.66 88888.00 2005-11-11 21:39:56.400 315 18167.56 167.74 52838.57 88888.00 2005-11-11 21:39:56.900 315 18167.53 167.82 52838.59 88888.00 2005-11-11 21:39:57.400 315 18167.52 167.81 52838.46 88888.00 2005-11-11 21:39:57.900 315 18167.52 167.82 52838.40 88888.00 2005-11-11 21:39:58.400 315 18167.52 167.79 52838.40 88888.00 2005-11-11 21:39:58.900 315 18167.48 167.83 52838.45 88888.00 2005-11-11 21:39:59.400 315 18167.50 167.86 52838.37 88888.00 2005-11-11 21:39:59.900 315 18167.55 167.79 52838.51 88888.00 2005-11-11 21:40:00.400 315 18167.62 167.85 52838.61 88888.00 2005-11-11 21:40:00.900 315 18167.66 167.91 52838.66 88888.00 2005-11-11 21:40:01.400 315 18167.62 167.85 52838.61 88888.00 2005-11-11 21:40:01.900 315 18167.51 167.82 52838.59 88888.00 2005-11-11 21:40:02.400 315 18167.50 167.85 52838.61 88888.00 2005-11-11 21:40:02.900 315 18167.46 167.82 52838.66 88888.00 2005-11-11 21:40:03.400 315 18167.46 167.80 52838.64 88888.00 2005-11-11 21:40:03.900 315 18167.46 167.76 52838.61 88888.00 2005-11-11 21:40:04.400 315 18167.52 167.63 52838.66 88888.00 2005-11-11 21:40:04.900 315 18167.46 167.68 52838.80 88888.00 2005-11-11 21:40:05.400 315 18167.60 167.66 52838.78 88888.00 2005-11-11 21:40:05.900 315 18167.53 167.66 52838.58 88888.00 2005-11-11 21:40:06.400 315 18167.54 167.64 52838.57 88888.00 2005-11-11 21:40:06.900 315 18167.73 167.65 52838.52 88888.00 2005-11-11 21:40:07.400 315 18167.91 167.77 52838.58 88888.00 2005-11-11 21:40:07.900 315 18167.70 167.74 52838.59 88888.00 2005-11-11 21:40:08.400 315 18167.53 167.74 52838.44 88888.00 2005-11-11 21:40:08.900 315 18167.50 167.83 52838.38 88888.00 2005-11-11 21:40:09.400 315 18167.77 167.84 52838.44 88888.00 2005-11-11 21:40:09.900 315 18167.80 167.78 52838.46 88888.00 2005-11-11 21:40:10.400 315 18167.70 167.82 52838.58 88888.00 2005-11-11 21:40:10.900 315 18167.62 167.82 52838.60 88888.00 2005-11-11 21:40:11.400 315 18167.53 167.74 52838.66 88888.00 2005-11-11 21:40:11.900 315 18167.50 167.79 52838.63 88888.00 2005-11-11 21:40:12.400 315 18167.54 167.78 52838.55 88888.00 2005-11-11 21:40:12.900 315 18167.45 167.76 52838.52 88888.00 2005-11-11 21:40:13.400 315 18167.46 167.74 52838.54 88888.00 2005-11-11 21:40:13.900 315 18167.51 167.74 52838.63 88888.00 2005-11-11 21:40:14.400 315 18167.61 167.75 52838.70 88888.00 2005-11-11 21:40:14.900 315 18167.55 167.79 52838.73 88888.00 2005-11-11 21:40:15.400 315 18167.52 167.76 52838.68 88888.00 2005-11-11 21:40:15.900 315 18167.56 167.77 52838.61 88888.00 2005-11-11 21:40:16.400 315 18167.94 167.70 52838.62 88888.00 2005-11-11 21:40:16.900 315 18167.69 167.69 52838.61 88888.00 2005-11-11 21:40:17.400 315 18167.54 167.68 52838.58 88888.00 2005-11-11 21:40:17.900 315 18167.54 167.72 52838.51 88888.00 2005-11-11 21:40:18.400 315 18167.69 167.68 52838.48 88888.00 2005-11-11 21:40:18.900 315 18167.72 167.69 52838.60 88888.00 2005-11-11 21:40:19.400 315 18167.78 167.66 52838.71 88888.00 2005-11-11 21:40:19.900 315 18167.80 167.70 52838.72 88888.00 2005-11-11 21:40:20.400 315 18167.55 167.65 52838.83 88888.00 2005-11-11 21:40:20.900 315 18167.59 167.65 52838.79 88888.00 2005-11-11 21:40:21.400 315 18167.53 167.79 52838.72 88888.00 2005-11-11 21:40:21.900 315 18167.46 167.78 52838.71 88888.00 2005-11-11 21:40:22.400 315 18167.40 167.73 52838.72 88888.00 2005-11-11 21:40:22.900 315 18167.54 167.79 52838.71 88888.00 2005-11-11 21:40:23.400 315 18167.44 167.87 52838.71 88888.00 2005-11-11 21:40:23.900 315 18167.31 167.77 52838.68 88888.00 2005-11-11 21:40:24.400 315 18167.31 167.71 52838.63 88888.00 2005-11-11 21:40:24.900 315 18167.39 167.69 52838.66 88888.00 2005-11-11 21:40:25.400 315 18167.37 167.71 52838.74 88888.00 2005-11-11 21:40:25.900 315 18167.42 167.77 52838.72 88888.00 2005-11-11 21:40:26.400 315 18167.48 167.76 52838.68 88888.00 2005-11-11 21:40:26.900 315 18167.53 167.75 52838.72 88888.00 2005-11-11 21:40:27.400 315 18167.57 167.79 52838.75 88888.00 2005-11-11 21:40:27.900 315 18167.61 167.82 52838.66 88888.00 2005-11-11 21:40:28.400 315 18167.50 167.82 52838.62 88888.00 2005-11-11 21:40:28.900 315 18167.49 167.79 52838.60 88888.00 2005-11-11 21:40:29.400 315 18167.44 167.79 52838.56 88888.00 2005-11-11 21:40:29.900 315 18167.44 167.78 52838.50 88888.00 2005-11-11 21:40:30.400 315 18167.53 167.84 52838.51 88888.00 2005-11-11 21:40:30.900 315 18167.54 167.92 52838.43 88888.00 2005-11-11 21:40:31.400 315 18167.55 167.87 52838.43 88888.00 2005-11-11 21:40:31.900 315 18167.54 167.77 52838.60 88888.00 2005-11-11 21:40:32.400 315 18167.64 167.73 52838.68 88888.00 2005-11-11 21:40:32.900 315 18167.80 167.73 52838.57 88888.00 2005-11-11 21:40:33.400 315 18167.62 167.77 52838.39 88888.00 2005-11-11 21:40:33.900 315 18167.53 167.77 52838.48 88888.00 2005-11-11 21:40:34.400 315 18167.44 167.80 52838.59 88888.00 2005-11-11 21:40:34.900 315 18167.45 167.67 52838.61 88888.00 2005-11-11 21:40:35.400 315 18167.49 167.64 52838.56 88888.00 2005-11-11 21:40:35.900 315 18167.54 167.63 52838.40 88888.00 2005-11-11 21:40:36.400 315 18167.61 167.70 52838.38 88888.00 2005-11-11 21:40:36.900 315 18167.57 167.75 52838.35 88888.00 2005-11-11 21:40:37.400 315 18167.64 167.77 52838.32 88888.00 2005-11-11 21:40:37.900 315 18167.88 167.75 52838.33 88888.00 2005-11-11 21:40:38.400 315 18167.67 167.78 52838.42 88888.00 2005-11-11 21:40:38.900 315 18167.59 167.84 52838.46 88888.00 2005-11-11 21:40:39.400 315 18167.56 167.87 52838.42 88888.00 2005-11-11 21:40:39.900 315 18167.56 167.89 52838.36 88888.00 2005-11-11 21:40:40.400 315 18167.56 167.88 52838.48 88888.00 2005-11-11 21:40:40.900 315 18167.54 167.88 52838.66 88888.00 2005-11-11 21:40:41.400 315 18167.56 168.00 52838.44 88888.00 2005-11-11 21:40:41.900 315 18167.55 168.00 52838.39 88888.00 2005-11-11 21:40:42.400 315 18167.44 167.96 52838.48 88888.00 2005-11-11 21:40:42.900 315 18167.39 167.90 52838.54 88888.00 2005-11-11 21:40:43.400 315 18167.42 167.91 52838.52 88888.00 2005-11-11 21:40:43.900 315 18167.40 167.98 52838.40 88888.00 2005-11-11 21:40:44.400 315 18167.39 167.99 52838.37 88888.00 2005-11-11 21:40:44.900 315 18167.52 168.03 52838.39 88888.00 2005-11-11 21:40:45.400 315 18167.52 168.06 52838.34 88888.00 2005-11-11 21:40:45.900 315 18167.50 168.02 52838.32 88888.00 2005-11-11 21:40:46.400 315 18167.49 168.03 52838.39 88888.00 2005-11-11 21:40:46.900 315 18167.42 167.97 52838.47 88888.00 2005-11-11 21:40:47.400 315 18167.43 167.99 52838.45 88888.00 2005-11-11 21:40:47.900 315 18167.45 167.98 52838.54 88888.00 2005-11-11 21:40:48.400 315 18167.34 167.95 52838.46 88888.00 2005-11-11 21:40:48.900 315 18167.41 167.91 52838.39 88888.00 2005-11-11 21:40:49.400 315 18167.40 168.00 52838.39 88888.00 2005-11-11 21:40:49.900 315 18167.37 168.05 52838.28 88888.00 2005-11-11 21:40:50.400 315 18167.44 168.08 52838.32 88888.00 2005-11-11 21:40:50.900 315 18167.65 167.98 52838.46 88888.00 2005-11-11 21:40:51.400 315 18167.63 167.92 52838.55 88888.00 2005-11-11 21:40:51.900 315 18167.53 167.88 52838.57 88888.00 2005-11-11 21:40:52.400 315 18167.46 167.84 52838.54 88888.00 2005-11-11 21:40:52.900 315 18167.49 167.92 52838.44 88888.00 2005-11-11 21:40:53.400 315 18167.39 168.02 52838.48 88888.00 2005-11-11 21:40:53.900 315 18167.37 168.04 52838.43 88888.00 2005-11-11 21:40:54.400 315 18167.52 168.09 52838.45 88888.00 2005-11-11 21:40:54.900 315 18167.64 168.02 52838.49 88888.00 2005-11-11 21:40:55.400 315 18167.57 168.02 52838.52 88888.00 2005-11-11 21:40:55.900 315 18167.62 168.02 52838.57 88888.00 2005-11-11 21:40:56.400 315 18167.59 167.92 52838.57 88888.00 2005-11-11 21:40:56.900 315 18167.62 167.98 52838.54 88888.00 2005-11-11 21:40:57.400 315 18167.56 168.04 52838.51 88888.00 2005-11-11 21:40:57.900 315 18167.52 168.02 52838.70 88888.00 2005-11-11 21:40:58.400 315 18167.57 167.94 52838.70 88888.00 2005-11-11 21:40:58.900 315 18167.61 167.97 52838.66 88888.00 2005-11-11 21:40:59.400 315 18167.61 167.96 52838.60 88888.00 2005-11-11 21:40:59.900 315 18167.60 167.96 52838.50 88888.00 2005-11-11 21:41:00.400 315 18167.51 167.94 52838.49 88888.00 2005-11-11 21:41:00.900 315 18167.54 167.97 52838.50 88888.00 2005-11-11 21:41:01.400 315 18167.60 167.97 52838.54 88888.00 2005-11-11 21:41:01.900 315 18167.56 167.99 52838.52 88888.00 2005-11-11 21:41:02.400 315 18167.54 167.96 52838.56 88888.00 2005-11-11 21:41:02.900 315 18167.61 167.89 52838.58 88888.00 2005-11-11 21:41:03.400 315 18167.69 167.92 52838.56 88888.00 2005-11-11 21:41:03.900 315 18167.80 167.95 52838.57 88888.00 2005-11-11 21:41:04.400 315 18167.75 167.85 52838.59 88888.00 2005-11-11 21:41:04.900 315 18167.81 167.79 52838.52 88888.00 2005-11-11 21:41:05.400 315 18167.86 167.89 52838.48 88888.00 2005-11-11 21:41:05.900 315 18167.76 167.99 52838.37 88888.00 2005-11-11 21:41:06.400 315 18167.70 168.06 52838.47 88888.00 2005-11-11 21:41:06.900 315 18167.65 167.98 52838.58 88888.00 2005-11-11 21:41:07.400 315 18167.56 167.92 52838.47 88888.00 2005-11-11 21:41:07.900 315 18167.71 167.99 52838.42 88888.00 2005-11-11 21:41:08.400 315 18167.73 168.04 52838.50 88888.00 2005-11-11 21:41:08.900 315 18167.74 167.98 52838.67 88888.00 2005-11-11 21:41:09.400 315 18167.64 168.01 52838.61 88888.00 2005-11-11 21:41:09.900 315 18167.55 168.05 52838.60 88888.00 2005-11-11 21:41:10.400 315 18167.62 168.04 52838.60 88888.00 2005-11-11 21:41:10.900 315 18167.60 167.90 52838.60 88888.00 2005-11-11 21:41:11.400 315 18167.60 167.78 52838.67 88888.00 2005-11-11 21:41:11.900 315 18167.60 167.83 52838.60 88888.00 2005-11-11 21:41:12.400 315 18167.72 167.86 52838.57 88888.00 2005-11-11 21:41:12.900 315 18167.74 167.81 52838.57 88888.00 2005-11-11 21:41:13.400 315 18167.64 167.86 52838.61 88888.00 2005-11-11 21:41:13.900 315 18167.55 167.87 52838.59 88888.00 2005-11-11 21:41:14.400 315 18167.63 167.82 52838.69 88888.00 2005-11-11 21:41:14.900 315 18167.71 167.81 52838.55 88888.00 2005-11-11 21:41:15.400 315 18167.75 167.83 52838.48 88888.00 2005-11-11 21:41:15.900 315 18167.77 168.02 52838.34 88888.00 2005-11-11 21:41:16.400 315 18167.80 168.06 52838.37 88888.00 2005-11-11 21:41:16.900 315 18167.92 168.03 52838.44 88888.00 2005-11-11 21:41:17.400 315 18167.89 167.99 52838.39 88888.00 2005-11-11 21:41:17.900 315 18167.93 167.94 52838.38 88888.00 2005-11-11 21:41:18.400 315 18167.95 167.96 52838.51 88888.00 2005-11-11 21:41:18.900 315 18167.91 167.88 52838.52 88888.00 2005-11-11 21:41:19.400 315 18167.86 167.81 52838.45 88888.00 2005-11-11 21:41:19.900 315 18167.86 167.83 52838.42 88888.00 2005-11-11 21:41:20.400 315 18167.82 167.97 52838.42 88888.00 2005-11-11 21:41:20.900 315 18167.89 167.96 52838.45 88888.00 2005-11-11 21:41:21.400 315 18167.83 167.92 52838.47 88888.00 2005-11-11 21:41:21.900 315 18167.81 167.97 52838.54 88888.00 2005-11-11 21:41:22.400 315 18167.84 167.97 52838.52 88888.00 2005-11-11 21:41:22.900 315 18167.87 167.96 52838.60 88888.00 2005-11-11 21:41:23.400 315 18167.86 167.97 52838.66 88888.00 2005-11-11 21:41:23.900 315 18167.80 168.02 52838.59 88888.00 2005-11-11 21:41:24.400 315 18167.75 168.06 52838.55 88888.00 2005-11-11 21:41:24.900 315 18167.80 168.08 52838.59 88888.00 2005-11-11 21:41:25.400 315 18167.76 168.04 52838.64 88888.00 2005-11-11 21:41:25.900 315 18167.77 168.01 52838.55 88888.00 2005-11-11 21:41:26.400 315 18167.73 168.10 52838.42 88888.00 2005-11-11 21:41:26.900 315 18167.89 168.09 52838.45 88888.00 2005-11-11 21:41:27.400 315 18167.82 168.06 52838.43 88888.00 2005-11-11 21:41:27.900 315 18167.82 168.04 52838.38 88888.00 2005-11-11 21:41:28.400 315 18167.82 168.01 52838.44 88888.00 2005-11-11 21:41:28.900 315 18167.85 168.02 52838.60 88888.00 2005-11-11 21:41:29.400 315 18167.88 168.03 52838.71 88888.00 2005-11-11 21:41:29.900 315 18167.92 168.04 52838.83 88888.00 2005-11-11 21:41:30.400 315 18167.96 167.94 52838.68 88888.00 2005-11-11 21:41:30.900 315 18167.97 167.98 52838.68 88888.00 2005-11-11 21:41:31.400 315 18167.99 167.94 52838.61 88888.00 2005-11-11 21:41:31.900 315 18167.92 167.82 52838.63 88888.00 2005-11-11 21:41:32.400 315 18168.06 167.84 52838.61 88888.00 2005-11-11 21:41:32.900 315 18168.10 167.85 52838.67 88888.00 2005-11-11 21:41:33.400 315 18168.13 167.84 52838.57 88888.00 2005-11-11 21:41:33.900 315 18168.16 167.83 52838.47 88888.00 2005-11-11 21:41:34.400 315 18168.19 167.81 52838.61 88888.00 2005-11-11 21:41:34.900 315 18168.07 167.92 52838.58 88888.00 2005-11-11 21:41:35.400 315 18168.04 168.03 52838.56 88888.00 2005-11-11 21:41:35.900 315 18168.09 168.06 52838.52 88888.00 2005-11-11 21:41:36.400 315 18168.15 168.11 52838.46 88888.00 2005-11-11 21:41:36.900 315 18168.13 168.09 52838.40 88888.00 2005-11-11 21:41:37.400 315 18168.09 168.08 52838.46 88888.00 2005-11-11 21:41:37.900 315 18168.04 168.11 52838.48 88888.00 2005-11-11 21:41:38.400 315 18168.13 168.15 52838.54 88888.00 2005-11-11 21:41:38.900 315 18168.15 168.18 52838.42 88888.00 2005-11-11 21:41:39.400 315 18168.30 168.21 52838.34 88888.00 2005-11-11 21:41:39.900 315 18168.26 168.25 52838.24 88888.00 2005-11-11 21:41:40.400 315 18168.16 168.17 52838.31 88888.00 2005-11-11 21:41:40.900 315 18168.07 168.13 52838.33 88888.00 2005-11-11 21:41:41.400 315 18168.00 168.13 52838.36 88888.00 2005-11-11 21:41:41.900 315 18168.02 168.18 52838.28 88888.00 2005-11-11 21:41:42.400 315 18168.08 168.08 52838.19 88888.00 2005-11-11 21:41:42.900 315 18168.15 168.07 52838.23 88888.00 2005-11-11 21:41:43.400 315 18168.05 168.05 52838.26 88888.00 2005-11-11 21:41:43.900 315 18168.10 167.99 52838.25 88888.00 2005-11-11 21:41:44.400 315 18168.11 168.09 52838.48 88888.00 2005-11-11 21:41:44.900 315 18168.15 168.14 52838.47 88888.00 2005-11-11 21:41:45.400 315 18168.31 168.17 52838.19 88888.00 2005-11-11 21:41:45.900 315 18168.27 168.21 52838.15 88888.00 2005-11-11 21:41:46.400 315 18168.29 168.29 52838.17 88888.00 2005-11-11 21:41:46.900 315 18168.36 168.31 52838.12 88888.00 2005-11-11 21:41:47.400 315 18168.29 168.22 52838.33 88888.00 2005-11-11 21:41:47.900 315 18168.26 168.11 52838.61 88888.00 2005-11-11 21:41:48.400 315 18168.17 168.09 52838.63 88888.00 2005-11-11 21:41:48.900 315 18168.07 168.01 52838.73 88888.00 2005-11-11 21:41:49.400 315 18168.07 167.96 52838.75 88888.00 2005-11-11 21:41:49.900 315 18168.06 168.00 52838.66 88888.00 2005-11-11 21:41:50.400 315 18168.00 167.97 52838.62 88888.00 2005-11-11 21:41:50.900 315 18167.96 168.00 52838.49 88888.00 2005-11-11 21:41:51.400 315 18167.97 167.98 52838.44 88888.00 2005-11-11 21:41:51.900 315 18168.11 168.02 52838.39 88888.00 2005-11-11 21:41:52.400 315 18168.15 168.00 52838.42 88888.00 2005-11-11 21:41:52.900 315 18168.18 167.96 52838.44 88888.00 2005-11-11 21:41:53.400 315 18168.14 167.99 52838.56 88888.00 2005-11-11 21:41:53.900 315 18168.11 167.98 52838.62 88888.00 2005-11-11 21:41:54.400 315 18168.17 168.02 52838.60 88888.00 2005-11-11 21:41:54.900 315 18168.26 168.10 52838.69 88888.00 2005-11-11 21:41:55.400 315 18168.21 167.94 52838.50 88888.00 2005-11-11 21:41:55.900 315 18168.20 167.80 52838.33 88888.00 2005-11-11 21:41:56.400 315 18168.24 167.85 52838.34 88888.00 2005-11-11 21:41:56.900 315 18168.13 167.83 52838.39 88888.00 2005-11-11 21:41:57.400 315 18168.14 167.89 52838.31 88888.00 2005-11-11 21:41:57.900 315 18168.03 167.94 52838.35 88888.00 2005-11-11 21:41:58.400 315 18168.09 167.95 52838.37 88888.00 2005-11-11 21:41:58.900 315 18168.26 167.94 52838.44 88888.00 2005-11-11 21:41:59.400 315 18168.20 167.94 52838.44 88888.00 2005-11-11 21:41:59.900 315 18168.17 167.82 52838.36 88888.00 2005-11-11 21:42:00.400 315 18168.14 167.79 52838.36 88888.00 2005-11-11 21:42:00.900 315 18168.21 167.86 52838.35 88888.00 2005-11-11 21:42:01.400 315 18168.25 167.97 52838.37 88888.00 2005-11-11 21:42:01.900 315 18168.26 167.97 52838.33 88888.00 2005-11-11 21:42:02.400 315 18168.10 167.95 52838.42 88888.00 2005-11-11 21:42:02.900 315 18168.16 167.95 52838.57 88888.00 2005-11-11 21:42:03.400 315 18168.21 167.99 52838.66 88888.00 2005-11-11 21:42:03.900 315 18168.14 167.97 52838.64 88888.00 2005-11-11 21:42:04.400 315 18168.18 167.98 52838.55 88888.00 2005-11-11 21:42:04.900 315 18168.20 167.88 52838.56 88888.00 2005-11-11 21:42:05.400 315 18168.35 167.67 52838.69 88888.00 2005-11-11 21:42:05.900 315 18168.26 167.71 52838.67 88888.00 2005-11-11 21:42:06.400 315 18168.27 167.84 52838.59 88888.00 2005-11-11 21:42:06.900 315 18168.17 167.91 52838.66 88888.00 2005-11-11 21:42:07.400 315 18168.25 167.86 52838.61 88888.00 2005-11-11 21:42:07.900 315 18168.22 167.83 52838.58 88888.00 2005-11-11 21:42:08.400 315 18168.21 167.83 52838.62 88888.00 2005-11-11 21:42:08.900 315 18168.14 167.95 52838.72 88888.00 2005-11-11 21:42:09.400 315 18168.05 168.01 52838.87 88888.00 2005-11-11 21:42:09.900 315 18167.96 167.97 52838.91 88888.00 2005-11-11 21:42:10.400 315 18168.14 167.96 52838.84 88888.00 2005-11-11 21:42:10.900 315 18168.11 167.95 52838.85 88888.00 2005-11-11 21:42:11.400 315 18168.25 168.09 52838.85 88888.00 2005-11-11 21:42:11.900 315 18168.19 168.09 52838.81 88888.00 2005-11-11 21:42:12.400 315 18168.18 168.09 52838.89 88888.00 2005-11-11 21:42:12.900 315 18168.29 168.07 52838.84 88888.00 2005-11-11 21:42:13.400 315 18168.32 168.01 52838.83 88888.00 2005-11-11 21:42:13.900 315 18168.29 168.06 52838.85 88888.00 2005-11-11 21:42:14.400 315 18168.38 168.03 52838.85 88888.00 2005-11-11 21:42:14.900 315 18168.42 167.91 52838.79 88888.00 2005-11-11 21:42:15.400 315 18168.33 168.03 52838.63 88888.00 2005-11-11 21:42:15.900 315 18168.24 168.06 52838.68 88888.00 2005-11-11 21:42:16.397 315 18168.22 168.02 52838.74 88888.00 2005-11-11 21:42:16.907 315 18168.35 168.14 52838.66 88888.00 2005-11-11 21:42:17.407 315 18168.53 168.12 52838.61 88888.00 2005-11-11 21:42:17.907 315 18168.48 168.02 52838.62 88888.00 2005-11-11 21:42:18.407 315 18168.39 168.02 52838.64 88888.00 2005-11-11 21:42:18.907 315 18168.46 168.03 52838.62 88888.00 2005-11-11 21:42:19.407 315 18168.49 168.05 52838.68 88888.00 2005-11-11 21:42:19.907 315 18168.46 168.09 52838.66 88888.00 2005-11-11 21:42:20.407 315 18168.50 168.12 52838.52 88888.00 2005-11-11 21:42:20.907 315 18168.51 168.06 52838.49 88888.00 2005-11-11 21:42:21.407 315 18168.47 168.03 52838.59 88888.00 2005-11-11 21:42:21.907 315 18168.42 168.00 52838.68 88888.00 2005-11-11 21:42:22.407 315 18168.47 168.06 52838.66 88888.00 2005-11-11 21:42:22.907 315 18168.62 168.02 52838.69 88888.00 2005-11-11 21:42:23.407 315 18168.64 168.01 52838.68 88888.00 2005-11-11 21:42:23.907 315 18168.62 167.88 52838.74 88888.00 2005-11-11 21:42:24.407 315 18168.48 167.84 52838.84 88888.00 2005-11-11 21:42:24.907 315 18168.41 168.00 52838.84 88888.00 2005-11-11 21:42:25.407 315 18168.29 168.04 52838.77 88888.00 2005-11-11 21:42:25.907 315 18168.30 168.08 52838.63 88888.00 2005-11-11 21:42:26.407 315 18168.42 167.97 52838.62 88888.00 2005-11-11 21:42:26.907 315 18168.63 167.88 52838.82 88888.00 2005-11-11 21:42:27.407 315 18168.64 167.90 52838.87 88888.00 2005-11-11 21:42:27.907 315 18168.36 168.00 52838.93 88888.00 2005-11-11 21:42:28.407 315 18168.26 168.05 52838.96 88888.00 2005-11-11 21:42:28.907 315 18168.32 168.05 52838.92 88888.00 2005-11-11 21:42:29.407 315 18168.18 168.06 52838.87 88888.00 2005-11-11 21:42:29.907 315 18168.18 168.05 52838.72 88888.00 2005-11-11 21:42:30.407 315 18168.19 168.04 52838.72 88888.00 2005-11-11 21:42:30.907 315 18168.26 167.98 52838.70 88888.00 2005-11-11 21:42:31.407 315 18168.33 168.11 52838.66 88888.00 2005-11-11 21:42:31.907 315 18168.42 168.11 52838.67 88888.00 2005-11-11 21:42:32.407 315 18168.43 168.08 52838.79 88888.00 2005-11-11 21:42:32.907 315 18168.36 168.05 52838.89 88888.00 2005-11-11 21:42:33.407 315 18168.47 168.00 52838.84 88888.00 2005-11-11 21:42:33.907 315 18168.33 167.92 52838.66 88888.00 2005-11-11 21:42:34.407 315 18168.29 167.95 52838.54 88888.00 2005-11-11 21:42:34.907 315 18168.31 167.94 52838.48 88888.00 2005-11-11 21:42:35.407 315 18168.46 167.98 52838.71 88888.00 2005-11-11 21:42:35.907 315 18168.39 167.97 52838.74 88888.00 2005-11-11 21:42:36.407 315 18168.27 167.97 52838.75 88888.00 2005-11-11 21:42:36.907 315 18168.38 167.97 52838.75 88888.00 2005-11-11 21:42:37.407 315 18168.51 168.03 52838.84 88888.00 2005-11-11 21:42:37.907 315 18168.29 168.06 52838.83 88888.00 2005-11-11 21:42:38.407 315 18168.42 168.06 52838.72 88888.00 2005-11-11 21:42:38.907 315 18168.40 168.06 52838.73 88888.00 2005-11-11 21:42:39.407 315 18168.37 168.12 52838.64 88888.00 2005-11-11 21:42:39.907 315 18168.49 168.10 52838.70 88888.00 2005-11-11 21:42:40.407 315 18168.60 168.11 52838.68 88888.00 2005-11-11 21:42:40.907 315 18168.52 168.13 52838.72 88888.00 2005-11-11 21:42:41.407 315 18168.52 168.14 52838.67 88888.00 2005-11-11 21:42:41.907 315 18168.51 168.18 52838.75 88888.00 2005-11-11 21:42:42.407 315 18168.50 168.14 52838.83 88888.00 2005-11-11 21:42:42.907 315 18168.57 168.03 52838.72 88888.00 2005-11-11 21:42:43.407 315 18168.74 168.06 52838.78 88888.00 2005-11-11 21:42:43.907 315 18168.67 168.07 52838.82 88888.00 2005-11-11 21:42:44.407 315 18168.50 168.05 52838.80 88888.00 2005-11-11 21:42:44.907 315 18168.51 168.15 52838.69 88888.00 2005-11-11 21:42:45.407 315 18168.58 168.18 52838.56 88888.00 2005-11-11 21:42:45.907 315 18168.62 168.18 52838.54 88888.00 2005-11-11 21:42:46.407 315 18168.58 168.16 52838.64 88888.00 2005-11-11 21:42:46.907 315 18168.60 168.21 52838.68 88888.00 2005-11-11 21:42:47.407 315 18168.54 168.28 52838.73 88888.00 2005-11-11 21:42:47.907 315 18168.43 168.39 52838.67 88888.00 2005-11-11 21:42:48.407 315 18168.52 168.38 52838.71 88888.00 2005-11-11 21:42:48.907 315 18168.56 168.36 52838.75 88888.00 2005-11-11 21:42:49.407 315 18168.47 168.29 52838.81 88888.00 2005-11-11 21:42:49.907 315 18168.59 168.26 52838.79 88888.00 2005-11-11 21:42:50.407 315 18168.54 168.30 52838.73 88888.00 2005-11-11 21:42:50.907 315 18168.54 168.22 52838.77 88888.00 2005-11-11 21:42:51.407 315 18168.54 168.21 52838.83 88888.00 2005-11-11 21:42:51.907 315 18168.65 168.19 52838.83 88888.00 2005-11-11 21:42:52.407 315 18168.74 168.15 52838.62 88888.00 2005-11-11 21:42:52.907 315 18168.70 168.08 52838.57 88888.00 2005-11-11 21:42:53.407 315 18168.49 167.96 52838.84 88888.00 2005-11-11 21:42:53.907 315 18168.38 167.96 52838.93 88888.00 2005-11-11 21:42:54.407 315 18168.41 168.11 52838.91 88888.00 2005-11-11 21:42:54.907 315 18168.43 168.22 52838.81 88888.00 2005-11-11 21:42:55.407 315 18168.53 168.17 52838.83 88888.00 2005-11-11 21:42:55.907 315 18168.65 168.18 52838.80 88888.00 2005-11-11 21:42:56.407 315 18168.79 168.22 52838.78 88888.00 2005-11-11 21:42:56.907 315 18168.79 168.22 52838.75 88888.00 2005-11-11 21:42:57.407 315 18168.72 168.22 52838.79 88888.00 2005-11-11 21:42:57.907 315 18168.68 168.25 52838.81 88888.00 2005-11-11 21:42:58.407 315 18168.61 168.26 52838.81 88888.00 2005-11-11 21:42:58.907 315 18168.57 168.24 52838.77 88888.00 2005-11-11 21:42:59.407 315 18168.67 168.29 52838.79 88888.00 2005-11-11 21:42:59.907 315 18168.53 168.34 52838.86 88888.00 2005-11-11 21:43:00.407 315 18168.58 168.32 52838.97 88888.00 2005-11-11 21:43:00.907 315 18168.68 168.25 52838.79 88888.00 2005-11-11 21:43:01.407 315 18168.73 168.18 52838.72 88888.00 2005-11-11 21:43:01.907 315 18168.87 168.09 52838.78 88888.00 2005-11-11 21:43:02.407 315 18168.81 168.08 52838.63 88888.00 2005-11-11 21:43:02.907 315 18168.80 168.06 52838.74 88888.00 2005-11-11 21:43:03.407 315 18168.80 168.05 52838.54 88888.00 2005-11-11 21:43:03.907 315 18168.76 168.11 52838.48 88888.00 2005-11-11 21:43:04.407 315 18168.67 168.21 52838.59 88888.00 2005-11-11 21:43:04.907 315 18168.71 168.26 52838.67 88888.00 2005-11-11 21:43:05.407 315 18168.64 168.24 52838.67 88888.00 2005-11-11 21:43:05.907 315 18168.68 168.25 52838.75 88888.00 2005-11-11 21:43:06.407 315 18168.85 168.32 52838.68 88888.00 2005-11-11 21:43:06.907 315 18168.84 168.16 52838.55 88888.00 2005-11-11 21:43:07.407 315 18168.74 168.12 52838.68 88888.00 2005-11-11 21:43:07.907 315 18168.73 168.11 52838.89 88888.00 2005-11-11 21:43:08.407 315 18168.80 168.18 52838.90 88888.00 2005-11-11 21:43:08.907 315 18168.80 168.20 52838.81 88888.00 2005-11-11 21:43:09.407 315 18168.85 168.25 52838.68 88888.00 2005-11-11 21:43:09.907 315 18168.71 168.31 52838.57 88888.00 2005-11-11 21:43:10.407 315 18168.76 168.24 52838.68 88888.00 2005-11-11 21:43:10.907 315 18168.70 168.23 52838.75 88888.00 2005-11-11 21:43:11.407 315 18168.69 168.19 52838.80 88888.00 2005-11-11 21:43:11.907 315 18168.64 168.29 52838.78 88888.00 2005-11-11 21:43:12.407 315 18168.54 168.31 52838.74 88888.00 2005-11-11 21:43:12.907 315 18168.48 168.34 52838.87 88888.00 2005-11-11 21:43:13.407 315 18168.56 168.41 52838.94 88888.00 2005-11-11 21:43:13.907 315 18168.68 168.42 52838.91 88888.00 2005-11-11 21:43:14.407 315 18168.64 168.48 52838.79 88888.00 2005-11-11 21:43:14.907 315 18168.86 168.47 52838.67 88888.00 2005-11-11 21:43:15.407 315 18168.96 168.48 52838.68 88888.00 2005-11-11 21:43:15.907 315 18168.84 168.48 52838.69 88888.00 2005-11-11 21:43:16.407 315 18168.72 168.50 52838.67 88888.00 2005-11-11 21:43:16.907 315 18168.68 168.50 52838.66 88888.00 2005-11-11 21:43:17.407 315 18168.78 168.50 52838.64 88888.00 2005-11-11 21:43:17.907 315 18168.86 168.49 52838.51 88888.00 2005-11-11 21:43:18.407 315 18168.80 168.54 52838.52 88888.00 2005-11-11 21:43:18.907 315 18168.76 168.52 52838.67 88888.00 2005-11-11 21:43:19.407 315 18168.89 168.47 52838.63 88888.00 2005-11-11 21:43:19.907 315 18168.86 168.48 52838.62 88888.00 2005-11-11 21:43:20.407 315 18168.84 168.53 52838.80 88888.00 2005-11-11 21:43:20.907 315 18168.83 168.57 52838.77 88888.00 2005-11-11 21:43:21.407 315 18168.83 168.55 52838.78 88888.00 2005-11-11 21:43:21.907 315 18168.85 168.51 52838.82 88888.00 2005-11-11 21:43:22.407 315 18168.76 168.44 52838.78 88888.00 2005-11-11 21:43:22.907 315 18168.86 168.33 52838.83 88888.00 2005-11-11 21:43:23.407 315 18168.86 168.29 52838.84 88888.00 2005-11-11 21:43:23.907 315 18168.83 168.32 52838.78 88888.00 2005-11-11 21:43:24.407 315 18168.85 168.31 52838.79 88888.00 2005-11-11 21:43:24.907 315 18168.89 168.38 52838.72 88888.00 2005-11-11 21:43:25.407 315 18168.98 168.44 52838.72 88888.00 2005-11-11 21:43:25.907 315 18168.90 168.43 52838.69 88888.00 2005-11-11 21:43:26.407 315 18168.82 168.39 52838.85 88888.00 2005-11-11 21:43:26.907 315 18168.82 168.36 52838.90 88888.00 2005-11-11 21:43:27.407 315 18168.89 168.37 52838.90 88888.00 2005-11-11 21:43:27.907 315 18168.79 168.32 52838.79 88888.00 2005-11-11 21:43:28.407 315 18168.73 168.30 52838.80 88888.00 2005-11-11 21:43:28.907 315 18168.69 168.38 52838.82 88888.00 2005-11-11 21:43:29.407 315 18168.76 168.46 52838.87 88888.00 2005-11-11 21:43:29.907 315 18168.93 168.42 52838.91 88888.00 2005-11-11 21:43:30.407 315 18168.85 168.35 52838.78 88888.00 2005-11-11 21:43:30.907 315 18168.79 168.34 52838.90 88888.00 2005-11-11 21:43:31.407 315 18168.80 168.38 52839.13 88888.00 2005-11-11 21:43:31.907 315 18168.92 168.34 52839.15 88888.00 2005-11-11 21:43:32.407 315 18168.87 168.35 52838.97 88888.00 2005-11-11 21:43:32.907 315 18168.92 168.34 52838.80 88888.00 2005-11-11 21:43:33.407 315 18169.00 168.34 52838.82 88888.00 2005-11-11 21:43:33.907 315 18169.06 168.38 52838.84 88888.00 2005-11-11 21:43:34.407 315 18169.05 168.26 52838.74 88888.00 2005-11-11 21:43:34.907 315 18169.01 168.14 52838.79 88888.00 2005-11-11 21:43:35.407 315 18168.98 168.22 52838.84 88888.00 2005-11-11 21:43:35.907 315 18169.02 168.21 52838.77 88888.00 2005-11-11 21:43:36.407 315 18169.04 168.24 52838.71 88888.00 2005-11-11 21:43:36.907 315 18169.03 168.32 52838.63 88888.00 2005-11-11 21:43:37.407 315 18169.06 168.29 52838.68 88888.00 2005-11-11 21:43:37.907 315 18169.02 168.28 52838.79 88888.00 2005-11-11 21:43:38.407 315 18168.92 168.29 52838.81 88888.00 2005-11-11 21:43:38.907 315 18168.98 168.25 52838.78 88888.00 2005-11-11 21:43:39.407 315 18169.06 168.20 52838.74 88888.00 2005-11-11 21:43:39.907 315 18169.08 168.23 52838.63 88888.00 2005-11-11 21:43:40.407 315 18169.04 168.32 52838.62 88888.00 2005-11-11 21:43:40.907 315 18169.06 168.43 52838.62 88888.00 2005-11-11 21:43:41.407 315 18169.16 168.41 52838.66 88888.00 2005-11-11 21:43:41.907 315 18169.12 168.34 52838.68 88888.00 2005-11-11 21:43:42.407 315 18169.16 168.34 52838.59 88888.00 2005-11-11 21:43:42.907 315 18169.22 168.40 52838.60 88888.00 2005-11-11 21:43:43.407 315 18169.15 168.34 52838.69 88888.00 2005-11-11 21:43:43.907 315 18169.15 168.32 52838.78 88888.00 2005-11-11 21:43:44.407 315 18169.07 168.45 52838.89 88888.00 2005-11-11 21:43:44.907 315 18169.12 168.55 52838.85 88888.00 2005-11-11 21:43:45.407 315 18169.05 168.54 52838.90 88888.00 2005-11-11 21:43:45.907 315 18169.08 168.57 52839.01 88888.00 2005-11-11 21:43:46.407 315 18169.11 168.55 52838.96 88888.00 2005-11-11 21:43:46.907 315 18169.15 168.49 52838.95 88888.00 2005-11-11 21:43:47.407 315 18169.08 168.49 52839.05 88888.00 2005-11-11 21:43:47.907 315 18169.11 168.56 52839.12 88888.00 2005-11-11 21:43:48.407 315 18169.08 168.54 52838.98 88888.00 2005-11-11 21:43:48.907 315 18169.14 168.56 52838.83 88888.00 2005-11-11 21:43:49.407 315 18169.09 168.48 52838.87 88888.00 2005-11-11 21:43:49.907 315 18169.14 168.41 52838.94 88888.00 2005-11-11 21:43:50.407 315 18169.15 168.40 52838.96 88888.00 2005-11-11 21:43:50.907 315 18169.03 168.48 52838.95 88888.00 2005-11-11 21:43:51.407 315 18169.11 168.55 52838.98 88888.00 2005-11-11 21:43:51.907 315 18169.18 168.49 52838.97 88888.00 2005-11-11 21:43:52.407 315 18169.01 168.48 52838.89 88888.00 2005-11-11 21:43:52.907 315 18169.03 168.52 52838.71 88888.00 2005-11-11 21:43:53.407 315 18169.15 168.57 52838.83 88888.00 2005-11-11 21:43:53.907 315 18169.12 168.56 52838.89 88888.00 2005-11-11 21:43:54.407 315 18169.00 168.50 52838.94 88888.00 2005-11-11 21:43:54.907 315 18169.06 168.53 52838.86 88888.00 2005-11-11 21:43:55.407 315 18169.02 168.63 52838.95 88888.00 2005-11-11 21:43:55.907 315 18169.00 168.55 52838.94 88888.00 2005-11-11 21:43:56.407 315 18168.93 168.45 52838.83 88888.00 2005-11-11 21:43:56.907 315 18168.50 168.43 52838.94 88888.00 2005-11-11 21:43:57.407 315 18168.70 168.46 52838.98 88888.00 2005-11-11 21:43:57.907 315 18168.94 168.53 52839.06 88888.00 2005-11-11 21:43:58.407 315 18168.92 168.57 52839.02 88888.00 2005-11-11 21:43:58.907 315 18168.93 168.50 52839.00 88888.00 2005-11-11 21:43:59.407 315 18168.97 168.52 52838.94 88888.00 2005-11-11 21:43:59.907 315 18169.00 168.49 52838.86 88888.00 2005-11-11 21:44:00.407 315 18168.96 168.47 52838.95 88888.00 2005-11-11 21:44:00.907 315 18168.94 168.45 52838.95 88888.00 2005-11-11 21:44:01.407 315 18168.85 168.46 52838.97 88888.00 2005-11-11 21:44:01.907 315 18168.85 168.49 52839.03 88888.00 2005-11-11 21:44:02.407 315 18168.89 168.52 52839.02 88888.00 2005-11-11 21:44:02.907 315 18168.81 168.49 52839.03 88888.00 2005-11-11 21:44:03.407 315 18168.87 168.46 52838.94 88888.00 2005-11-11 21:44:03.907 315 18168.85 168.51 52838.86 88888.00 2005-11-11 21:44:04.407 315 18168.85 168.55 52838.92 88888.00 2005-11-11 21:44:04.907 315 18168.81 168.67 52838.91 88888.00 2005-11-11 21:44:05.407 315 18168.86 168.68 52838.98 88888.00 2005-11-11 21:44:05.907 315 18168.86 168.59 52839.00 88888.00 2005-11-11 21:44:06.407 315 18168.89 168.54 52839.03 88888.00 2005-11-11 21:44:06.907 315 18168.75 168.58 52839.06 88888.00 2005-11-11 21:44:07.407 315 18168.83 168.73 52838.95 88888.00 2005-11-11 21:44:07.907 315 18168.83 168.74 52838.93 88888.00 2005-11-11 21:44:08.407 315 18168.64 168.72 52838.89 88888.00 2005-11-11 21:44:08.907 315 18168.73 168.72 52838.97 88888.00 2005-11-11 21:44:09.407 315 18168.81 168.65 52839.03 88888.00 2005-11-11 21:44:09.907 315 18168.76 168.63 52839.09 88888.00 2005-11-11 21:44:10.407 315 18168.72 168.57 52839.12 88888.00 2005-11-11 21:44:10.907 315 18168.84 168.62 52839.13 88888.00 2005-11-11 21:44:11.407 315 18168.96 168.58 52839.13 88888.00 2005-11-11 21:44:11.907 315 18169.01 168.63 52839.18 88888.00 2005-11-11 21:44:12.407 315 18168.85 168.64 52839.19 88888.00 2005-11-11 21:44:12.907 315 18169.01 168.59 52839.27 88888.00 2005-11-11 21:44:13.407 315 18168.98 168.64 52839.15 88888.00 2005-11-11 21:44:13.907 315 18169.01 168.67 52839.03 88888.00 2005-11-11 21:44:14.407 315 18169.07 168.57 52838.96 88888.00 2005-11-11 21:44:14.907 315 18169.08 168.52 52839.09 88888.00 2005-11-11 21:44:15.407 315 18169.04 168.51 52839.20 88888.00 2005-11-11 21:44:15.907 315 18168.90 168.49 52839.05 88888.00 2005-11-11 21:44:16.407 315 18168.46 168.52 52838.90 88888.00 2005-11-11 21:44:16.907 315 18168.72 168.58 52838.93 88888.00 2005-11-11 21:44:17.407 315 18169.00 168.64 52838.97 88888.00 2005-11-11 21:44:17.907 315 18169.09 168.68 52838.95 88888.00 2005-11-11 21:44:18.407 315 18169.05 168.69 52838.90 88888.00 2005-11-11 21:44:18.907 315 18168.93 168.72 52839.02 88888.00 2005-11-11 21:44:19.407 315 18168.84 168.72 52839.02 88888.00 2005-11-11 21:44:19.907 315 18168.91 168.70 52838.86 88888.00 2005-11-11 21:44:20.407 315 18169.00 168.67 52838.86 88888.00 2005-11-11 21:44:20.907 315 18169.09 168.63 52839.00 88888.00 2005-11-11 21:44:21.407 315 18169.13 168.62 52839.00 88888.00 2005-11-11 21:44:21.907 315 18169.14 168.66 52838.95 88888.00 2005-11-11 21:44:22.407 315 18169.04 168.65 52839.04 88888.00 2005-11-11 21:44:22.907 315 18169.04 168.63 52839.16 88888.00 2005-11-11 21:44:23.407 315 18168.94 168.56 52839.26 88888.00 2005-11-11 21:44:23.907 315 18169.01 168.46 52839.36 88888.00 2005-11-11 21:44:24.407 315 18168.96 168.56 52839.28 88888.00 2005-11-11 21:44:24.907 315 18168.96 168.55 52839.19 88888.00 2005-11-11 21:44:25.407 315 18169.08 168.53 52839.27 88888.00 2005-11-11 21:44:25.907 315 18169.19 168.61 52839.21 88888.00 2005-11-11 21:44:26.407 315 18169.03 168.63 52839.28 88888.00 2005-11-11 21:44:26.907 315 18168.87 168.72 52839.20 88888.00 2005-11-11 21:44:27.407 315 18168.90 168.75 52839.13 88888.00 2005-11-11 21:44:27.907 315 18168.90 168.70 52839.17 88888.00 2005-11-11 21:44:28.407 315 18168.87 168.74 52839.36 88888.00 2005-11-11 21:44:28.907 315 18168.94 168.76 52839.29 88888.00 2005-11-11 21:44:29.407 315 18168.89 168.76 52839.17 88888.00 2005-11-11 21:44:29.907 315 18168.94 168.64 52839.15 88888.00 2005-11-11 21:44:30.407 315 18168.98 168.59 52839.25 88888.00 2005-11-11 21:44:30.907 315 18168.97 168.55 52839.25 88888.00 2005-11-11 21:44:31.407 315 18168.94 168.61 52839.30 88888.00 2005-11-11 21:44:31.907 315 18168.85 168.74 52839.29 88888.00 2005-11-11 21:44:32.407 315 18168.83 168.82 52839.19 88888.00 2005-11-11 21:44:32.907 315 18168.83 168.82 52839.10 88888.00 2005-11-11 21:44:33.407 315 18168.80 168.79 52839.10 88888.00 2005-11-11 21:44:33.907 315 18168.94 168.84 52839.10 88888.00 2005-11-11 21:44:34.407 315 18168.95 168.86 52839.03 88888.00 2005-11-11 21:44:34.907 315 18168.97 168.85 52839.02 88888.00 2005-11-11 21:44:35.407 315 18168.82 168.82 52839.03 88888.00 2005-11-11 21:44:35.907 315 18168.85 168.83 52839.16 88888.00 2005-11-11 21:44:36.407 315 18168.96 168.87 52839.15 88888.00 2005-11-11 21:44:36.907 315 18169.12 168.88 52839.07 88888.00 2005-11-11 21:44:37.407 315 18169.19 168.78 52839.07 88888.00 2005-11-11 21:44:37.907 315 18169.12 168.76 52838.87 88888.00 2005-11-11 21:44:38.407 315 18169.06 168.76 52838.93 88888.00 2005-11-11 21:44:38.907 315 18169.05 168.77 52838.92 88888.00 2005-11-11 21:44:39.407 315 18169.08 168.76 52839.12 88888.00 2005-11-11 21:44:39.907 315 18169.14 168.83 52839.07 88888.00 2005-11-11 21:44:40.407 315 18169.21 168.85 52839.10 88888.00 2005-11-11 21:44:40.907 315 18169.24 168.88 52839.20 88888.00 2005-11-11 21:44:41.407 315 18169.14 168.91 52839.26 88888.00 2005-11-11 21:44:41.907 315 18169.11 168.94 52839.18 88888.00 2005-11-11 21:44:42.407 315 18169.17 169.00 52839.12 88888.00 2005-11-11 21:44:42.907 315 18169.15 168.98 52838.91 88888.00 2005-11-11 21:44:43.407 315 18169.13 169.01 52839.02 88888.00 2005-11-11 21:44:43.907 315 18169.04 169.03 52839.22 88888.00 2005-11-11 21:44:44.407 315 18169.01 169.04 52839.24 88888.00 2005-11-11 21:44:44.907 315 18169.14 169.02 52839.24 88888.00 2005-11-11 21:44:45.407 315 18169.29 168.99 52839.26 88888.00 2005-11-11 21:44:45.907 315 18169.24 169.03 52839.24 88888.00 2005-11-11 21:44:46.407 315 18169.25 168.95 52839.15 88888.00 2005-11-11 21:44:46.907 315 18169.22 168.90 52839.20 88888.00 2005-11-11 21:44:47.407 315 18169.14 168.98 52839.20 88888.00 2005-11-11 21:44:47.907 315 18169.16 168.98 52839.31 88888.00 2005-11-11 21:44:48.407 315 18169.05 168.90 52839.22 88888.00 2005-11-11 21:44:48.907 315 18169.09 168.96 52839.14 88888.00 2005-11-11 21:44:49.407 315 18169.08 168.99 52839.02 88888.00 2005-11-11 21:44:49.907 315 18169.08 168.84 52839.02 88888.00 2005-11-11 21:44:50.407 315 18169.18 168.80 52839.13 88888.00 2005-11-11 21:44:50.907 315 18169.21 168.85 52839.14 88888.00 2005-11-11 21:44:51.407 315 18169.09 168.95 52839.09 88888.00 2005-11-11 21:44:51.907 315 18169.12 168.96 52839.14 88888.00 2005-11-11 21:44:52.407 315 18169.11 169.01 52839.14 88888.00 2005-11-11 21:44:52.907 315 18169.06 169.03 52839.16 88888.00 2005-11-11 21:44:53.407 315 18169.12 169.04 52839.06 88888.00 2005-11-11 21:44:53.907 315 18169.12 169.07 52839.08 88888.00 2005-11-11 21:44:54.407 315 18169.08 169.08 52839.02 88888.00 2005-11-11 21:44:54.907 315 18169.00 169.08 52839.13 88888.00 2005-11-11 21:44:55.407 315 18169.03 169.08 52839.17 88888.00 2005-11-11 21:44:55.907 315 18169.00 169.03 52839.05 88888.00 2005-11-11 21:44:56.407 315 18168.97 168.98 52839.14 88888.00 2005-11-11 21:44:56.907 315 18169.06 169.03 52839.13 88888.00 2005-11-11 21:44:57.407 315 18169.14 169.03 52838.98 88888.00 2005-11-11 21:44:57.907 315 18169.22 169.04 52838.87 88888.00 2005-11-11 21:44:58.407 315 18169.26 169.09 52838.83 88888.00 2005-11-11 21:44:58.907 315 18169.11 169.12 52838.81 88888.00 2005-11-11 21:44:59.407 315 18169.12 169.20 52838.92 88888.00 2005-11-11 21:44:59.907 315 18169.14 169.19 52839.01 88888.00 2005-11-11 21:45:00.407 315 18169.13 169.19 52839.00 88888.00 2005-11-11 21:45:00.907 315 18169.18 169.19 52838.96 88888.00 2005-11-11 21:45:01.407 315 18169.12 169.18 52838.97 88888.00 2005-11-11 21:45:01.907 315 18169.02 169.18 52838.95 88888.00 2005-11-11 21:45:02.407 315 18168.97 169.18 52838.91 88888.00 2005-11-11 21:45:02.907 315 18168.90 169.16 52838.92 88888.00 2005-11-11 21:45:03.407 315 18169.11 169.25 52839.03 88888.00 2005-11-11 21:45:03.907 315 18169.12 169.30 52838.97 88888.00 2005-11-11 21:45:04.407 315 18169.25 169.33 52838.96 88888.00 2005-11-11 21:45:04.907 315 18169.35 169.33 52838.98 88888.00 2005-11-11 21:45:05.407 315 18169.29 169.20 52838.92 88888.00 2005-11-11 21:45:05.907 315 18169.35 169.12 52838.87 88888.00 2005-11-11 21:45:06.407 315 18169.26 169.14 52838.84 88888.00 2005-11-11 21:45:06.907 315 18169.24 169.10 52838.91 88888.00 2005-11-11 21:45:07.407 315 18169.26 169.18 52838.85 88888.00 2005-11-11 21:45:07.907 315 18169.27 169.18 52838.89 88888.00 2005-11-11 21:45:08.407 315 18169.17 169.19 52838.98 88888.00 2005-11-11 21:45:08.907 315 18169.24 169.17 52838.95 88888.00 2005-11-11 21:45:09.407 315 18169.27 169.25 52838.86 88888.00 2005-11-11 21:45:09.907 315 18169.35 169.22 52838.90 88888.00 2005-11-11 21:45:10.407 315 18169.40 169.37 52839.04 88888.00 2005-11-11 21:45:10.907 315 18169.33 169.40 52839.05 88888.00 2005-11-11 21:45:11.407 315 18169.39 169.33 52839.04 88888.00 2005-11-11 21:45:11.907 315 18169.58 169.30 52839.10 88888.00 2005-11-11 21:45:12.407 315 18169.58 169.28 52838.97 88888.00 2005-11-11 21:45:12.907 315 18169.57 169.31 52838.98 88888.00 2005-11-11 21:45:13.407 315 18169.56 169.28 52838.91 88888.00 2005-11-11 21:45:13.907 315 18169.59 169.30 52838.83 88888.00 2005-11-11 21:45:14.407 315 18169.58 169.28 52838.82 88888.00 2005-11-11 21:45:14.907 315 18169.55 169.22 52838.93 88888.00 2005-11-11 21:45:15.407 315 18169.56 169.21 52839.03 88888.00 2005-11-11 21:45:15.907 315 18169.59 169.23 52838.95 88888.00 2005-11-11 21:45:16.407 315 18169.51 169.30 52839.00 88888.00 2005-11-11 21:45:16.907 315 18169.27 169.28 52839.12 88888.00 2005-11-11 21:45:17.407 315 18169.23 169.36 52839.07 88888.00 2005-11-11 21:45:17.907 315 18169.24 169.41 52838.94 88888.00 2005-11-11 21:45:18.407 315 18169.21 169.36 52838.92 88888.00 2005-11-11 21:45:18.907 315 18169.22 169.26 52838.97 88888.00 2005-11-11 21:45:19.407 315 18169.22 169.34 52838.91 88888.00 2005-11-11 21:45:19.907 315 18169.29 169.37 52838.95 88888.00 2005-11-11 21:45:20.407 315 18169.36 169.26 52838.95 88888.00 2005-11-11 21:45:20.907 315 18169.44 169.34 52838.85 88888.00 2005-11-11 21:45:21.407 315 18169.48 169.29 52838.87 88888.00 2005-11-11 21:45:21.907 315 18169.48 169.32 52838.92 88888.00 2005-11-11 21:45:22.407 315 18169.48 169.41 52838.89 88888.00 2005-11-11 21:45:22.907 315 18169.57 169.36 52838.74 88888.00 2005-11-11 21:45:23.407 315 18169.61 169.25 52838.75 88888.00 2005-11-11 21:45:23.907 315 18169.54 169.30 52838.74 88888.00 2005-11-11 21:45:24.407 315 18169.46 169.33 52838.82 88888.00 2005-11-11 21:45:24.907 315 18169.50 169.39 52838.95 88888.00 2005-11-11 21:45:25.407 315 18169.52 169.28 52838.92 88888.00 2005-11-11 21:45:25.907 315 18169.47 169.25 52838.95 88888.00 2005-11-11 21:45:26.407 315 18169.44 169.22 52839.09 88888.00 2005-11-11 21:45:26.907 315 18169.41 169.28 52839.14 88888.00 2005-11-11 21:45:27.407 315 18169.38 169.34 52839.12 88888.00 2005-11-11 21:45:27.907 315 18169.49 169.36 52839.07 88888.00 2005-11-11 21:45:28.407 315 18169.62 169.37 52839.09 88888.00 2005-11-11 21:45:28.907 315 18169.49 169.38 52839.06 88888.00 2005-11-11 21:45:29.407 315 18169.48 169.33 52839.02 88888.00 2005-11-11 21:45:29.907 315 18169.57 169.28 52839.03 88888.00 2005-11-11 21:45:30.407 315 18169.60 169.28 52839.04 88888.00 2005-11-11 21:45:30.907 315 18169.63 169.31 52839.05 88888.00 2005-11-11 21:45:31.407 315 18169.58 169.36 52839.01 88888.00 2005-11-11 21:45:31.907 315 18169.58 169.32 52839.04 88888.00 2005-11-11 21:45:32.407 315 18169.61 169.29 52839.08 88888.00 2005-11-11 21:45:32.907 315 18169.65 169.34 52839.13 88888.00 2005-11-11 21:45:33.407 315 18169.68 169.48 52839.09 88888.00 2005-11-11 21:45:33.907 315 18169.66 169.49 52839.12 88888.00 2005-11-11 21:45:34.407 315 18169.69 169.45 52839.13 88888.00 2005-11-11 21:45:34.907 315 18169.69 169.43 52839.17 88888.00 2005-11-11 21:45:35.407 315 18169.67 169.40 52839.13 88888.00 2005-11-11 21:45:35.907 315 18169.67 169.43 52839.10 88888.00 2005-11-11 21:45:36.407 315 18169.63 169.54 52838.98 88888.00 2005-11-11 21:45:36.907 315 18169.55 169.55 52839.01 88888.00 2005-11-11 21:45:37.407 315 18169.59 169.57 52839.08 88888.00 2005-11-11 21:45:37.907 315 18169.65 169.52 52839.04 88888.00 2005-11-11 21:45:38.407 315 18169.65 169.58 52839.04 88888.00 2005-11-11 21:45:38.907 315 18169.56 169.56 52839.02 88888.00 2005-11-11 21:45:39.407 315 18169.50 169.40 52839.08 88888.00 2005-11-11 21:45:39.907 315 18169.51 169.42 52839.01 88888.00 2005-11-11 21:45:40.407 315 18169.56 169.41 52839.00 88888.00 2005-11-11 21:45:40.907 315 18169.50 169.44 52838.98 88888.00 2005-11-11 21:45:41.407 315 18169.62 169.47 52839.07 88888.00 2005-11-11 21:45:41.907 315 18169.73 169.44 52839.03 88888.00 2005-11-11 21:45:42.407 315 18169.66 169.39 52839.03 88888.00 2005-11-11 21:45:42.907 315 18169.60 169.39 52839.07 88888.00 2005-11-11 21:45:43.407 315 18169.62 169.37 52839.08 88888.00 2005-11-11 21:45:43.907 315 18169.58 169.45 52839.04 88888.00 2005-11-11 21:45:44.407 315 18169.61 169.50 52838.98 88888.00 2005-11-11 21:45:44.907 315 18169.56 169.48 52838.85 88888.00 2005-11-11 21:45:45.407 315 18169.56 169.46 52838.84 88888.00 2005-11-11 21:45:45.907 315 18169.66 169.44 52838.81 88888.00 2005-11-11 21:45:46.407 315 18169.52 169.51 52838.72 88888.00 2005-11-11 21:45:46.907 315 18169.56 169.54 52838.70 88888.00 2005-11-11 21:45:47.407 315 18169.60 169.55 52838.83 88888.00 2005-11-11 21:45:47.907 315 18169.63 169.52 52838.94 88888.00 2005-11-11 21:45:48.407 315 18169.68 169.48 52838.87 88888.00 2005-11-11 21:45:48.907 315 18169.56 169.48 52838.94 88888.00 2005-11-11 21:45:49.407 315 18169.43 169.49 52838.86 88888.00 2005-11-11 21:45:49.907 315 18169.41 169.56 52838.78 88888.00 2005-11-11 21:45:50.407 315 18169.33 169.59 52838.69 88888.00 2005-11-11 21:45:50.907 315 18169.15 169.57 52838.64 88888.00 2005-11-11 21:45:51.407 315 18169.13 169.54 52838.75 88888.00 2005-11-11 21:45:51.907 315 18169.14 169.52 52838.72 88888.00 2005-11-11 21:45:52.407 315 18169.21 169.50 52838.62 88888.00 2005-11-11 21:45:52.907 315 18169.30 169.46 52838.66 88888.00 2005-11-11 21:45:53.407 315 18169.38 169.47 52838.74 88888.00 2005-11-11 21:45:53.907 315 18169.33 169.52 52838.73 88888.00 2005-11-11 21:45:54.407 315 18169.32 169.52 52838.59 88888.00 2005-11-11 21:45:54.907 315 18169.36 169.53 52838.60 88888.00 2005-11-11 21:45:55.407 315 18169.32 169.56 52838.73 88888.00 2005-11-11 21:45:55.907 315 18169.26 169.54 52838.69 88888.00 2005-11-11 21:45:56.407 315 18169.24 169.48 52838.72 88888.00 2005-11-11 21:45:56.907 315 18169.35 169.55 52838.72 88888.00 2005-11-11 21:45:57.407 315 18169.34 169.56 52838.68 88888.00 2005-11-11 21:45:57.907 315 18169.34 169.54 52838.67 88888.00 2005-11-11 21:45:58.407 315 18169.32 169.47 52838.68 88888.00 2005-11-11 21:45:58.907 315 18169.32 169.44 52838.73 88888.00 2005-11-11 21:45:59.407 315 18169.19 169.40 52838.86 88888.00 2005-11-11 21:45:59.907 315 18169.15 169.39 52838.81 88888.00 2005-11-11 21:46:00.407 315 18169.27 169.37 52838.82 88888.00 2005-11-11 21:46:00.907 315 18169.22 169.34 52838.75 88888.00 2005-11-11 21:46:01.407 315 18169.21 169.42 52838.71 88888.00 2005-11-11 21:46:01.907 315 18169.16 169.44 52838.71 88888.00 2005-11-11 21:46:02.407 315 18169.11 169.40 52838.84 88888.00 2005-11-11 21:46:02.907 315 18169.19 169.38 52838.97 88888.00 2005-11-11 21:46:03.407 315 18169.38 169.43 52838.98 88888.00 2005-11-11 21:46:03.907 315 18169.41 169.47 52838.86 88888.00 2005-11-11 21:46:04.407 315 18169.63 169.38 52838.97 88888.00 2005-11-11 21:46:04.907 315 18169.63 169.24 52839.01 88888.00 2005-11-11 21:46:05.407 315 18169.57 169.21 52838.85 88888.00 2005-11-11 21:46:05.907 315 18169.63 169.22 52838.79 88888.00 2005-11-11 21:46:06.407 315 18169.67 169.36 52838.95 88888.00 2005-11-11 21:46:06.907 315 18169.57 169.37 52838.83 88888.00 2005-11-11 21:46:07.407 315 18169.56 169.39 52838.74 88888.00 2005-11-11 21:46:07.907 315 18169.44 169.46 52838.86 88888.00 2005-11-11 21:46:08.407 315 18169.28 169.57 52838.81 88888.00 2005-11-11 21:46:08.907 315 18169.32 169.62 52838.70 88888.00 2005-11-11 21:46:09.407 315 18169.46 169.66 52838.79 88888.00 2005-11-11 21:46:09.907 315 18169.57 169.65 52838.81 88888.00 2005-11-11 21:46:10.407 315 18169.70 169.56 52838.87 88888.00 2005-11-11 21:46:10.907 315 18169.51 169.55 52838.92 88888.00 2005-11-11 21:46:11.407 315 18169.24 169.57 52838.80 88888.00 2005-11-11 21:46:11.907 315 18169.17 169.67 52838.64 88888.00 2005-11-11 21:46:12.407 315 18169.28 169.67 52838.79 88888.00 2005-11-11 21:46:12.907 315 18169.34 169.63 52838.90 88888.00 2005-11-11 21:46:13.407 315 18169.40 169.68 52838.96 88888.00 2005-11-11 21:46:13.907 315 18169.45 169.72 52839.01 88888.00 2005-11-11 21:46:14.407 315 18169.40 169.74 52838.90 88888.00 2005-11-11 21:46:14.907 315 18169.40 169.75 52838.96 88888.00 2005-11-11 21:46:15.407 315 18169.40 169.73 52838.98 88888.00 2005-11-11 21:46:15.907 315 18169.35 169.69 52839.03 88888.00 2005-11-11 21:46:16.407 315 18169.35 169.64 52838.94 88888.00 2005-11-11 21:46:16.907 315 18169.36 169.58 52838.90 88888.00 2005-11-11 21:46:17.407 315 18169.27 169.63 52838.92 88888.00 2005-11-11 21:46:17.907 315 18169.36 169.57 52838.89 88888.00 2005-11-11 21:46:18.407 315 18169.39 169.59 52838.95 88888.00 2005-11-11 21:46:18.907 315 18169.44 169.63 52838.87 88888.00 2005-11-11 21:46:19.407 315 18169.37 169.64 52838.91 88888.00 2005-11-11 21:46:19.907 315 18169.32 169.59 52839.00 88888.00 2005-11-11 21:46:20.407 315 18169.33 169.64 52839.08 88888.00 2005-11-11 21:46:20.907 315 18169.38 169.66 52839.10 88888.00 2005-11-11 21:46:21.407 315 18169.45 169.61 52839.01 88888.00 2005-11-11 21:46:21.907 315 18169.44 169.51 52838.97 88888.00 2005-11-11 21:46:22.407 315 18169.37 169.46 52839.00 88888.00 2005-11-11 21:46:22.907 315 18169.29 169.54 52838.94 88888.00 2005-11-11 21:46:23.407 315 18169.34 169.52 52838.97 88888.00 2005-11-11 21:46:23.907 315 18169.30 169.50 52839.05 88888.00 2005-11-11 21:46:24.407 315 18169.29 169.40 52839.03 88888.00 2005-11-11 21:46:24.907 315 18169.26 169.42 52839.06 88888.00 2005-11-11 21:46:25.407 315 18169.19 169.44 52839.07 88888.00 2005-11-11 21:46:25.907 315 18169.19 169.48 52839.06 88888.00 2005-11-11 21:46:26.407 315 18169.16 169.46 52839.17 88888.00 2005-11-11 21:46:26.907 315 18169.12 169.47 52839.09 88888.00 2005-11-11 21:46:27.407 315 18169.09 169.50 52838.93 88888.00 2005-11-11 21:46:27.907 315 18169.21 169.45 52838.95 88888.00 2005-11-11 21:46:28.407 315 18169.18 169.45 52839.03 88888.00 2005-11-11 21:46:28.907 315 18169.21 169.52 52839.12 88888.00 2005-11-11 21:46:29.407 315 18169.14 169.53 52839.01 88888.00 2005-11-11 21:46:29.907 315 18169.09 169.49 52838.93 88888.00 2005-11-11 21:46:30.407 315 18169.18 169.54 52838.98 88888.00 2005-11-11 21:46:30.907 315 18169.29 169.55 52838.93 88888.00 2005-11-11 21:46:31.407 315 18169.21 169.55 52839.05 88888.00 2005-11-11 21:46:31.907 315 18169.29 169.52 52839.05 88888.00 2005-11-11 21:46:32.407 315 18169.26 169.50 52839.06 88888.00 2005-11-11 21:46:32.907 315 18169.21 169.50 52839.10 88888.00 2005-11-11 21:46:33.407 315 18169.11 169.54 52839.05 88888.00 2005-11-11 21:46:33.907 315 18169.12 169.62 52838.81 88888.00 2005-11-11 21:46:34.407 315 18169.21 169.64 52838.90 88888.00 2005-11-11 21:46:34.907 315 18169.18 169.59 52839.02 88888.00 2005-11-11 21:46:35.407 315 18169.05 169.61 52839.01 88888.00 2005-11-11 21:46:35.907 315 18169.14 169.62 52839.00 88888.00 2005-11-11 21:46:36.407 315 18169.11 169.58 52839.00 88888.00 2005-11-11 21:46:36.907 315 18169.05 169.54 52839.08 88888.00 2005-11-11 21:46:37.407 315 18169.05 169.49 52839.18 88888.00 2005-11-11 21:46:37.907 315 18168.93 169.50 52839.15 88888.00 2005-11-11 21:46:38.407 315 18169.04 169.51 52839.14 88888.00 2005-11-11 21:46:38.907 315 18169.08 169.55 52839.10 88888.00 2005-11-11 21:46:39.407 315 18169.03 169.59 52839.22 88888.00 2005-11-11 21:46:39.907 315 18169.05 169.59 52839.21 88888.00 2005-11-11 21:46:40.407 315 18169.03 169.52 52839.18 88888.00 2005-11-11 21:46:40.907 315 18169.05 169.54 52839.03 88888.00 2005-11-11 21:46:41.407 315 18169.03 169.64 52839.03 88888.00 2005-11-11 21:46:41.907 315 18168.95 169.66 52838.93 88888.00 2005-11-11 21:46:42.407 315 18168.84 169.63 52838.87 88888.00 2005-11-11 21:46:42.907 315 18168.83 169.63 52838.87 88888.00 2005-11-11 21:46:43.407 315 18168.89 169.69 52838.98 88888.00 2005-11-11 21:46:43.907 315 18168.97 169.73 52839.12 88888.00 2005-11-11 21:46:44.407 315 18168.85 169.68 52839.01 88888.00 2005-11-11 21:46:44.907 315 18168.85 169.61 52839.01 88888.00 2005-11-11 21:46:45.407 315 18168.92 169.70 52839.04 88888.00 2005-11-11 21:46:45.907 315 18168.97 169.74 52839.16 88888.00 2005-11-11 21:46:46.407 315 18168.97 169.77 52839.17 88888.00 2005-11-11 21:46:46.907 315 18169.04 169.86 52839.25 88888.00 2005-11-11 21:46:47.407 315 18169.00 169.81 52839.18 88888.00 2005-11-11 21:46:47.907 315 18168.86 169.77 52839.02 88888.00 2005-11-11 21:46:48.407 315 18169.00 169.78 52839.10 88888.00 2005-11-11 21:46:48.907 315 18168.90 169.71 52839.24 88888.00 2005-11-11 21:46:49.407 315 18168.86 169.70 52839.13 88888.00 2005-11-11 21:46:49.907 315 18168.95 169.68 52839.13 88888.00 2005-11-11 21:46:50.407 315 18168.86 169.70 52839.14 88888.00 2005-11-11 21:46:50.907 315 18168.95 169.72 52839.22 88888.00 2005-11-11 21:46:51.407 315 18168.91 169.73 52839.16 88888.00 2005-11-11 21:46:51.907 315 18168.85 169.71 52839.06 88888.00 2005-11-11 21:46:52.407 315 18168.82 169.72 52839.10 88888.00 2005-11-11 21:46:52.907 315 18168.90 169.68 52839.06 88888.00 2005-11-11 21:46:53.407 315 18168.96 169.61 52839.09 88888.00 2005-11-11 21:46:53.907 315 18169.09 169.65 52839.10 88888.00 2005-11-11 21:46:54.407 315 18169.12 169.67 52839.14 88888.00 2005-11-11 21:46:54.907 315 18169.16 169.69 52839.17 88888.00 2005-11-11 21:46:55.407 315 18169.09 169.68 52839.08 88888.00 2005-11-11 21:46:55.907 315 18169.12 169.63 52839.10 88888.00 2005-11-11 21:46:56.407 315 18169.21 169.61 52839.05 88888.00 2005-11-11 21:46:56.907 315 18169.06 169.59 52839.05 88888.00 2005-11-11 21:46:57.407 315 18168.84 169.64 52838.96 88888.00 2005-11-11 21:46:57.907 315 18168.81 169.66 52839.03 88888.00 2005-11-11 21:46:58.407 315 18169.09 169.64 52839.10 88888.00 2005-11-11 21:46:58.907 315 18168.98 169.61 52839.08 88888.00 2005-11-11 21:46:59.407 315 18168.96 169.62 52838.98 88888.00 2005-11-11 21:46:59.907 315 18168.97 169.67 52838.97 88888.00 2005-11-11 21:47:00.407 315 18169.00 169.73 52839.01 88888.00 2005-11-11 21:47:00.907 315 18169.08 169.74 52839.06 88888.00 2005-11-11 21:47:01.407 315 18168.87 169.72 52839.09 88888.00 2005-11-11 21:47:01.907 315 18168.90 169.73 52839.12 88888.00 2005-11-11 21:47:02.407 315 18169.04 169.74 52839.17 88888.00 2005-11-11 21:47:02.907 315 18169.02 169.67 52839.18 88888.00 2005-11-11 21:47:03.407 315 18168.86 169.74 52839.12 88888.00 2005-11-11 21:47:03.907 315 18168.85 169.74 52839.12 88888.00 2005-11-11 21:47:04.407 315 18168.95 169.72 52839.18 88888.00 2005-11-11 21:47:04.907 315 18168.96 169.74 52839.14 88888.00 2005-11-11 21:47:05.407 315 18169.06 169.69 52839.07 88888.00 2005-11-11 21:47:05.907 315 18169.05 169.62 52839.08 88888.00 2005-11-11 21:47:06.407 315 18169.03 169.63 52839.13 88888.00 2005-11-11 21:47:06.907 315 18169.03 169.57 52838.97 88888.00 2005-11-11 21:47:07.407 315 18169.05 169.58 52839.12 88888.00 2005-11-11 21:47:07.907 315 18169.01 169.56 52839.06 88888.00 2005-11-11 21:47:08.407 315 18169.07 169.62 52839.03 88888.00 2005-11-11 21:47:08.907 315 18169.02 169.64 52839.02 88888.00 2005-11-11 21:47:09.407 315 18169.05 169.59 52839.08 88888.00 2005-11-11 21:47:09.907 315 18169.01 169.61 52839.07 88888.00 2005-11-11 21:47:10.407 315 18168.94 169.65 52839.08 88888.00 2005-11-11 21:47:10.907 315 18168.95 169.55 52839.08 88888.00 2005-11-11 21:47:11.407 315 18168.85 169.47 52838.95 88888.00 2005-11-11 21:47:11.907 315 18168.92 169.51 52838.92 88888.00 2005-11-11 21:47:12.407 315 18168.98 169.54 52839.03 88888.00 2005-11-11 21:47:12.907 315 18168.95 169.49 52839.17 88888.00 2005-11-11 21:47:13.407 315 18168.58 169.49 52839.14 88888.00 2005-11-11 21:47:13.907 315 18168.76 169.52 52839.06 88888.00 2005-11-11 21:47:14.407 315 18168.94 169.62 52839.02 88888.00 2005-11-11 21:47:14.907 315 18168.87 169.69 52839.01 88888.00 2005-11-11 21:47:15.407 315 18168.86 169.69 52839.08 88888.00 2005-11-11 21:47:15.907 315 18168.96 169.65 52839.15 88888.00 2005-11-11 21:47:16.407 315 18168.92 169.65 52839.04 88888.00 2005-11-11 21:47:16.907 315 18168.91 169.67 52838.96 88888.00 2005-11-11 21:47:17.407 315 18168.74 169.69 52838.92 88888.00 2005-11-11 21:47:17.907 315 18168.79 169.71 52838.93 88888.00 2005-11-11 21:47:18.407 315 18168.81 169.67 52838.91 88888.00 2005-11-11 21:47:18.907 315 18168.76 169.71 52838.87 88888.00 2005-11-11 21:47:19.407 315 18168.82 169.73 52838.82 88888.00 2005-11-11 21:47:19.907 315 18168.84 169.67 52838.77 88888.00 2005-11-11 21:47:20.407 315 18168.69 169.67 52838.80 88888.00 2005-11-11 21:47:20.907 315 18168.65 169.72 52838.78 88888.00 2005-11-11 21:47:21.407 315 18168.62 169.63 52838.79 88888.00 2005-11-11 21:47:21.907 315 18168.60 169.71 52838.84 88888.00 2005-11-11 21:47:22.407 315 18168.74 169.73 52838.84 88888.00 2005-11-11 21:47:22.907 315 18168.79 169.72 52838.87 88888.00 2005-11-11 21:47:23.407 315 18168.86 169.77 52838.90 88888.00 2005-11-11 21:47:23.907 315 18168.86 169.82 52838.74 88888.00 2005-11-11 21:47:24.407 315 18168.76 169.82 52838.72 88888.00 2005-11-11 21:47:24.907 315 18168.64 169.69 52838.81 88888.00 2005-11-11 21:47:25.407 315 18168.46 169.54 52838.93 88888.00 2005-11-11 21:47:25.907 315 18168.27 169.57 52838.91 88888.00 2005-11-11 21:47:26.407 315 18168.24 169.62 52838.89 88888.00 2005-11-11 21:47:26.907 315 18168.39 169.64 52839.02 88888.00 2005-11-11 21:47:27.407 315 18168.64 169.63 52838.95 88888.00 2005-11-11 21:47:27.907 315 18168.67 169.63 52838.89 88888.00 2005-11-11 21:47:28.407 315 18168.57 169.63 52838.97 88888.00 2005-11-11 21:47:28.907 315 18168.46 169.59 52839.00 88888.00 2005-11-11 21:47:29.407 315 18168.27 169.61 52839.12 88888.00 2005-11-11 21:47:29.907 315 18168.43 169.68 52839.15 88888.00 2005-11-11 21:47:30.407 315 18168.67 169.75 52838.95 88888.00 2005-11-11 21:47:30.907 315 18168.71 169.78 52838.98 88888.00 2005-11-11 21:47:31.407 315 18168.63 169.76 52839.04 88888.00 2005-11-11 21:47:31.907 315 18168.72 169.70 52838.91 88888.00 2005-11-11 21:47:32.407 315 18168.74 169.62 52838.92 88888.00 2005-11-11 21:47:32.907 315 18168.73 169.62 52839.04 88888.00 2005-11-11 21:47:33.407 315 18168.78 169.69 52839.06 88888.00 2005-11-11 21:47:33.907 315 18168.75 169.65 52838.93 88888.00 2005-11-11 21:47:34.407 315 18168.74 169.57 52838.95 88888.00 2005-11-11 21:47:34.907 315 18168.46 169.54 52838.91 88888.00 2005-11-11 21:47:35.407 315 18168.33 169.58 52838.83 88888.00 2005-11-11 21:47:35.907 315 18168.63 169.65 52838.84 88888.00 2005-11-11 21:47:36.407 315 18168.83 169.65 52838.80 88888.00 2005-11-11 21:47:36.907 315 18168.86 169.74 52838.89 88888.00 2005-11-11 21:47:37.407 315 18168.83 169.76 52838.95 88888.00 2005-11-11 21:47:37.907 315 18168.90 169.78 52838.86 88888.00 2005-11-11 21:47:38.407 315 18168.82 169.80 52838.90 88888.00 2005-11-11 21:47:38.907 315 18168.75 169.84 52838.89 88888.00 2005-11-11 21:47:39.407 315 18168.70 169.87 52838.87 88888.00 2005-11-11 21:47:39.907 315 18168.69 169.82 52838.96 88888.00 2005-11-11 21:47:40.407 315 18168.81 169.81 52839.00 88888.00 2005-11-11 21:47:40.907 315 18168.81 169.84 52838.91 88888.00 2005-11-11 21:47:41.407 315 18168.82 169.83 52838.93 88888.00 2005-11-11 21:47:41.907 315 18168.82 169.76 52839.07 88888.00 2005-11-11 21:47:42.407 315 18168.86 169.73 52839.25 88888.00 2005-11-11 21:47:42.907 315 18168.81 169.80 52839.07 88888.00 2005-11-11 21:47:43.407 315 18168.82 169.89 52839.09 88888.00 2005-11-11 21:47:43.907 315 18168.78 169.87 52839.09 88888.00 2005-11-11 21:47:44.407 315 18168.75 169.86 52839.03 88888.00 2005-11-11 21:47:44.907 315 18168.72 169.92 52838.95 88888.00 2005-11-11 21:47:45.407 315 18168.85 169.88 52838.95 88888.00 2005-11-11 21:47:45.907 315 18168.79 169.88 52839.01 88888.00 2005-11-11 21:47:46.407 315 18168.78 169.91 52838.98 88888.00 2005-11-11 21:47:46.907 315 18168.83 170.02 52838.95 88888.00 2005-11-11 21:47:47.407 315 18168.85 170.04 52838.95 88888.00 2005-11-11 21:47:47.907 315 18168.85 170.09 52839.00 88888.00 2005-11-11 21:47:48.407 315 18168.97 170.07 52839.02 88888.00 2005-11-11 21:47:48.907 315 18168.97 170.03 52839.02 88888.00 2005-11-11 21:47:49.407 315 18169.04 170.01 52838.83 88888.00 2005-11-11 21:47:49.907 315 18168.96 170.01 52838.78 88888.00 2005-11-11 21:47:50.407 315 18168.91 170.07 52838.93 88888.00 2005-11-11 21:47:50.907 315 18169.02 170.08 52839.10 88888.00 2005-11-11 21:47:51.407 315 18168.93 170.07 52839.10 88888.00 2005-11-11 21:47:51.907 315 18168.85 170.03 52839.10 88888.00 2005-11-11 21:47:52.407 315 18168.92 170.12 52839.13 88888.00 2005-11-11 21:47:52.907 315 18168.92 170.22 52839.08 88888.00 2005-11-11 21:47:53.407 315 18168.95 170.17 52839.09 88888.00 2005-11-11 21:47:53.907 315 18168.90 170.19 52839.19 88888.00 2005-11-11 21:47:54.407 315 18168.90 170.22 52839.28 88888.00 2005-11-11 21:47:54.907 315 18168.85 170.26 52839.36 88888.00 2005-11-11 21:47:55.407 315 18168.92 170.24 52839.40 88888.00 2005-11-11 21:47:55.907 315 18168.87 170.22 52839.14 88888.00 2005-11-11 21:47:56.407 315 18168.80 170.22 52839.09 88888.00 2005-11-11 21:47:56.907 315 18168.82 170.22 52839.04 88888.00 2005-11-11 21:47:57.407 315 18168.79 170.21 52839.00 88888.00 2005-11-11 21:47:57.907 315 18168.87 170.24 52838.95 88888.00 2005-11-11 21:47:58.407 315 18168.56 170.25 52838.93 88888.00 2005-11-11 21:47:58.907 315 18168.75 170.25 52838.94 88888.00 2005-11-11 21:47:59.407 315 18168.85 170.28 52838.94 88888.00 2005-11-11 21:47:59.907 315 18168.91 170.33 52839.01 88888.00 2005-11-11 21:48:00.407 315 18168.93 170.33 52839.04 88888.00 2005-11-11 21:48:00.907 315 18168.97 170.31 52838.93 88888.00 2005-11-11 21:48:01.407 315 18168.82 170.33 52838.93 88888.00 2005-11-11 21:48:01.907 315 18168.73 170.30 52838.87 88888.00 2005-11-11 21:48:02.407 315 18168.71 170.30 52838.89 88888.00 2005-11-11 21:48:02.907 315 18168.74 170.32 52838.87 88888.00 2005-11-11 21:48:03.407 315 18168.78 170.35 52838.93 88888.00 2005-11-11 21:48:03.907 315 18168.81 170.38 52839.01 88888.00 2005-11-11 21:48:04.407 315 18168.73 170.30 52839.05 88888.00 2005-11-11 21:48:04.907 315 18168.70 170.29 52839.05 88888.00 2005-11-11 21:48:05.407 315 18168.78 170.31 52838.98 88888.00 2005-11-11 21:48:05.907 315 18168.73 170.34 52839.04 88888.00 2005-11-11 21:48:06.407 315 18168.75 170.33 52838.98 88888.00 2005-11-11 21:48:06.907 315 18168.61 170.30 52839.04 88888.00 2005-11-11 21:48:07.407 315 18168.64 170.28 52839.04 88888.00 2005-11-11 21:48:07.907 315 18168.69 170.30 52838.91 88888.00 2005-11-11 21:48:08.407 315 18168.80 170.29 52838.80 88888.00 2005-11-11 21:48:08.907 315 18168.80 170.28 52838.87 88888.00 2005-11-11 21:48:09.407 315 18168.81 170.29 52838.92 88888.00 2005-11-11 21:48:09.907 315 18168.82 170.20 52838.94 88888.00 2005-11-11 21:48:10.407 315 18168.76 170.16 52838.77 88888.00 2005-11-11 21:48:10.907 315 18168.67 170.11 52838.77 88888.00 2005-11-11 21:48:11.407 315 18168.68 170.23 52838.87 88888.00 2005-11-11 21:48:11.907 315 18168.74 170.23 52838.87 88888.00 2005-11-11 21:48:12.407 315 18168.81 170.22 52838.96 88888.00 2005-11-11 21:48:12.907 315 18168.76 170.23 52839.02 88888.00 2005-11-11 21:48:13.407 315 18168.78 170.32 52839.04 88888.00 2005-11-11 21:48:13.907 315 18168.83 170.26 52838.96 88888.00 2005-11-11 21:48:14.407 315 18168.78 170.21 52838.94 88888.00 2005-11-11 21:48:14.907 315 18168.81 170.33 52838.84 88888.00 2005-11-11 21:48:15.407 315 18168.87 170.41 52838.97 88888.00 2005-11-11 21:48:15.907 315 18168.81 170.41 52838.96 88888.00 2005-11-11 21:48:16.407 315 18168.76 170.41 52838.87 88888.00 2005-11-11 21:48:16.907 315 18168.72 170.37 52838.89 88888.00 2005-11-11 21:48:17.407 315 18168.82 170.30 52838.98 88888.00 2005-11-11 21:48:17.907 315 18168.92 170.24 52839.06 88888.00 2005-11-11 21:48:18.407 315 18168.92 170.33 52838.97 88888.00 2005-11-11 21:48:18.907 315 18168.92 170.39 52838.96 88888.00 2005-11-11 21:48:19.407 315 18168.85 170.26 52839.01 88888.00 2005-11-11 21:48:19.907 315 18168.93 170.25 52838.95 88888.00 2005-11-11 21:48:20.407 315 18168.92 170.31 52838.98 88888.00 2005-11-11 21:48:20.907 315 18168.85 170.32 52838.93 88888.00 2005-11-11 21:48:21.407 315 18168.90 170.30 52838.87 88888.00 2005-11-11 21:48:21.907 315 18168.96 170.30 52838.91 88888.00 2005-11-11 21:48:22.407 315 18168.96 170.30 52838.91 88888.00 2005-11-11 21:48:22.907 315 18168.90 170.23 52838.92 88888.00 2005-11-11 21:48:23.407 315 18168.90 170.33 52838.84 88888.00 2005-11-11 21:48:23.907 315 18169.00 170.31 52838.74 88888.00 2005-11-11 21:48:24.407 315 18169.00 170.29 52838.74 88888.00 2005-11-11 21:48:24.907 315 18168.83 170.26 52838.80 88888.00 2005-11-11 21:48:25.407 315 18168.78 170.31 52838.73 88888.00 2005-11-11 21:48:25.907 315 18168.92 170.21 52838.84 88888.00 2005-11-11 21:48:26.407 315 18168.86 170.15 52839.03 88888.00 2005-11-11 21:48:26.907 315 18168.73 170.22 52839.09 88888.00 2005-11-11 21:48:27.407 315 18168.94 170.20 52838.94 88888.00 2005-11-11 21:48:27.907 315 18168.98 170.14 52838.82 88888.00 2005-11-11 21:48:28.407 315 18168.94 170.10 52838.74 88888.00 2005-11-11 21:48:28.907 315 18168.87 170.11 52838.83 88888.00 2005-11-11 21:48:29.407 315 18168.85 170.15 52838.82 88888.00 2005-11-11 21:48:29.907 315 18168.86 170.18 52838.90 88888.00 2005-11-11 21:48:30.407 315 18168.95 170.29 52838.92 88888.00 2005-11-11 21:48:30.907 315 18169.00 170.25 52838.91 88888.00 2005-11-11 21:48:31.407 315 18168.86 170.30 52838.94 88888.00 2005-11-11 21:48:31.907 315 18168.89 170.28 52839.00 88888.00 2005-11-11 21:48:32.407 315 18168.96 170.30 52839.00 88888.00 2005-11-11 21:48:32.907 315 18168.96 170.35 52839.02 88888.00 2005-11-11 21:48:33.407 315 18168.92 170.30 52839.02 88888.00 2005-11-11 21:48:33.907 315 18169.02 170.23 52839.10 88888.00 2005-11-11 21:48:34.407 315 18168.97 170.19 52839.14 88888.00 2005-11-11 21:48:34.907 315 18169.04 170.21 52839.17 88888.00 2005-11-11 21:48:35.407 315 18169.09 170.24 52839.17 88888.00 2005-11-11 21:48:35.907 315 18169.12 170.19 52839.13 88888.00 2005-11-11 21:48:36.407 315 18168.98 170.30 52839.05 88888.00 2005-11-11 21:48:36.907 315 18168.90 170.33 52839.13 88888.00 2005-11-11 21:48:37.407 315 18168.96 170.35 52839.18 88888.00 2005-11-11 21:48:37.907 315 18169.03 170.34 52839.16 88888.00 2005-11-11 21:48:38.407 315 18169.11 170.28 52839.19 88888.00 2005-11-11 21:48:38.907 315 18169.05 170.22 52839.25 88888.00 2005-11-11 21:48:39.407 315 18169.07 170.33 52839.18 88888.00 2005-11-11 21:48:39.907 315 18169.15 170.24 52839.07 88888.00 2005-11-11 21:48:40.407 315 18169.19 170.29 52839.01 88888.00 2005-11-11 21:48:40.907 315 18169.19 170.30 52838.93 88888.00 2005-11-11 21:48:41.407 315 18169.11 170.23 52838.90 88888.00 2005-11-11 21:48:41.907 315 18169.11 170.30 52838.96 88888.00 2005-11-11 21:48:42.407 315 18169.19 170.37 52838.93 88888.00 2005-11-11 21:48:42.907 315 18169.19 170.43 52838.98 88888.00 2005-11-11 21:48:43.407 315 18169.23 170.46 52839.09 88888.00 2005-11-11 21:48:43.907 315 18169.18 170.44 52839.18 88888.00 2005-11-11 21:48:44.407 315 18169.22 170.41 52839.16 88888.00 2005-11-11 21:48:44.907 315 18169.23 170.34 52838.97 88888.00 2005-11-11 21:48:45.407 315 18169.24 170.41 52838.89 88888.00 2005-11-11 21:48:45.907 315 18169.27 170.39 52838.95 88888.00 2005-11-11 21:48:46.407 315 18169.29 170.33 52838.96 88888.00 2005-11-11 21:48:46.907 315 18169.26 170.40 52838.91 88888.00 2005-11-11 21:48:47.407 315 18169.21 170.39 52838.87 88888.00 2005-11-11 21:48:47.907 315 18169.18 170.33 52838.82 88888.00 2005-11-11 21:48:48.407 315 18169.30 170.35 52838.85 88888.00 2005-11-11 21:48:48.907 315 18169.41 170.39 52838.90 88888.00 2005-11-11 21:48:49.407 315 18169.48 170.43 52839.03 88888.00 2005-11-11 21:48:49.907 315 18169.48 170.41 52838.96 88888.00 2005-11-11 21:48:50.407 315 18169.43 170.43 52839.02 88888.00 2005-11-11 21:48:50.907 315 18169.35 170.44 52839.07 88888.00 2005-11-11 21:48:51.407 315 18169.34 170.38 52839.02 88888.00 2005-11-11 21:48:51.907 315 18169.33 170.39 52838.93 88888.00 2005-11-11 21:48:52.407 315 18169.36 170.32 52838.94 88888.00 2005-11-11 21:48:52.907 315 18169.29 170.35 52838.95 88888.00 2005-11-11 21:48:53.407 315 18169.32 170.41 52838.96 88888.00 2005-11-11 21:48:53.907 315 18169.44 170.41 52839.01 88888.00 2005-11-11 21:48:54.407 315 18169.46 170.40 52839.04 88888.00 2005-11-11 21:48:54.907 315 18169.44 170.45 52838.92 88888.00 2005-11-11 21:48:55.407 315 18169.39 170.42 52838.84 88888.00 2005-11-11 21:48:55.907 315 18169.25 170.41 52838.93 88888.00 2005-11-11 21:48:56.407 315 18169.30 170.43 52839.06 88888.00 2005-11-11 21:48:56.907 315 18169.39 170.48 52839.09 88888.00 2005-11-11 21:48:57.407 315 18169.38 170.49 52839.22 88888.00 2005-11-11 21:48:57.907 315 18169.38 170.61 52839.31 88888.00 2005-11-11 21:48:58.407 315 18169.47 170.62 52839.18 88888.00 2005-11-11 21:48:58.907 315 18169.35 170.58 52839.13 88888.00 2005-11-11 21:48:59.407 315 18169.24 170.57 52839.02 88888.00 2005-11-11 21:48:59.907 315 18169.30 170.45 52838.82 88888.00 2005-11-11 21:49:00.407 315 18169.28 170.53 52838.97 88888.00 2005-11-11 21:49:00.907 315 18169.28 170.49 52839.07 88888.00 2005-11-11 21:49:01.407 315 18169.35 170.49 52839.32 88888.00 2005-11-11 21:49:01.907 315 18169.37 170.51 52839.37 88888.00 2005-11-11 21:49:02.407 315 18169.36 170.51 52839.28 88888.00 2005-11-11 21:49:02.907 315 18169.45 170.50 52839.20 88888.00 2005-11-11 21:49:03.407 315 18169.49 170.49 52839.12 88888.00 2005-11-11 21:49:03.907 315 18169.50 170.53 52839.14 88888.00 2005-11-11 21:49:04.407 315 18169.43 170.49 52839.19 88888.00 2005-11-11 21:49:04.907 315 18169.40 170.47 52839.18 88888.00 2005-11-11 21:49:05.407 315 18169.34 170.49 52839.27 88888.00 2005-11-11 21:49:05.907 315 18169.36 170.62 52839.21 88888.00 2005-11-11 21:49:06.407 315 18169.32 170.68 52839.03 88888.00 2005-11-11 21:49:06.907 315 18169.25 170.58 52838.92 88888.00 2005-11-11 21:49:07.407 315 18169.28 170.55 52838.86 88888.00 2005-11-11 21:49:07.907 315 18169.25 170.50 52838.92 88888.00 2005-11-11 21:49:08.407 315 18169.33 170.47 52839.00 88888.00 2005-11-11 21:49:08.907 315 18169.34 170.45 52839.05 88888.00 2005-11-11 21:49:09.407 315 18169.34 170.44 52839.10 88888.00 2005-11-11 21:49:09.907 315 18169.40 170.49 52839.19 88888.00 2005-11-11 21:49:10.407 315 18169.37 170.61 52839.15 88888.00 2005-11-11 21:49:10.907 315 18169.39 170.52 52839.09 88888.00 2005-11-11 21:49:11.407 315 18169.40 170.53 52839.13 88888.00 2005-11-11 21:49:11.907 315 18169.45 170.59 52839.10 88888.00 2005-11-11 21:49:12.407 315 18169.34 170.65 52839.24 88888.00 2005-11-11 21:49:12.907 315 18169.48 170.68 52839.13 88888.00 2005-11-11 21:49:13.407 315 18169.55 170.65 52839.05 88888.00 2005-11-11 21:49:13.907 315 18169.60 170.57 52839.01 88888.00 2005-11-11 21:49:14.407 315 18169.50 170.45 52839.05 88888.00 2005-11-11 21:49:14.907 315 18169.57 170.48 52839.18 88888.00 2005-11-11 21:49:15.407 315 18169.65 170.59 52839.19 88888.00 2005-11-11 21:49:15.907 315 18169.57 170.70 52839.05 88888.00 2005-11-11 21:49:16.407 315 18169.68 170.73 52839.05 88888.00 2005-11-11 21:49:16.907 315 18169.66 170.66 52839.15 88888.00 2005-11-11 21:49:17.407 315 18169.66 170.62 52839.10 88888.00 2005-11-11 21:49:17.907 315 18169.77 170.57 52839.06 88888.00 2005-11-11 21:49:18.407 315 18169.72 170.61 52839.02 88888.00 2005-11-11 21:49:18.907 315 18169.77 170.59 52838.94 88888.00 2005-11-11 21:49:19.407 315 18169.82 170.55 52839.06 88888.00 2005-11-11 21:49:19.907 315 18169.71 170.62 52839.09 88888.00 2005-11-11 21:49:20.407 315 18169.69 170.56 52839.19 88888.00 2005-11-11 21:49:20.907 315 18169.68 170.56 52839.22 88888.00 2005-11-11 21:49:21.407 315 18169.73 170.64 52839.14 88888.00 2005-11-11 21:49:21.907 315 18169.78 170.67 52839.17 88888.00 2005-11-11 21:49:22.407 315 18169.81 170.75 52839.13 88888.00 2005-11-11 21:49:22.907 315 18169.80 170.75 52839.09 88888.00 2005-11-11 21:49:23.407 315 18169.77 170.75 52838.96 88888.00 2005-11-11 21:49:23.907 315 18169.76 170.69 52839.07 88888.00 2005-11-11 21:49:24.407 315 18169.77 170.70 52839.13 88888.00 2005-11-11 21:49:24.907 315 18169.57 170.76 52839.08 88888.00 2005-11-11 21:49:25.407 315 18169.57 170.79 52839.07 88888.00 2005-11-11 21:49:25.907 315 18169.56 170.82 52839.03 88888.00 2005-11-11 21:49:26.407 315 18169.49 170.81 52839.04 88888.00 2005-11-11 21:49:26.907 315 18169.44 170.91 52838.93 88888.00 2005-11-11 21:49:27.407 315 18169.51 170.85 52838.95 88888.00 2005-11-11 21:49:27.907 315 18169.52 170.74 52838.86 88888.00 2005-11-11 21:49:28.407 315 18169.54 170.77 52838.86 88888.00 2005-11-11 21:49:28.907 315 18169.47 170.85 52838.90 88888.00 2005-11-11 21:49:29.407 315 18169.45 170.79 52838.82 88888.00 2005-11-11 21:49:29.907 315 18169.57 170.69 52838.83 88888.00 2005-11-11 21:49:30.407 315 18169.51 170.64 52838.91 88888.00 2005-11-11 21:49:30.907 315 18169.44 170.62 52839.09 88888.00 2005-11-11 21:49:31.407 315 18169.38 170.63 52839.17 88888.00 2005-11-11 21:49:31.907 315 18169.28 170.62 52839.09 88888.00 2005-11-11 21:49:32.407 315 18169.27 170.57 52839.17 88888.00 2005-11-11 21:49:32.907 315 18169.36 170.48 52839.08 88888.00 2005-11-11 21:49:33.407 315 18169.44 170.53 52839.00 88888.00 2005-11-11 21:49:33.907 315 18169.46 170.52 52839.00 88888.00 2005-11-11 21:49:34.407 315 18169.48 170.50 52839.03 88888.00 2005-11-11 21:49:34.907 315 18169.48 170.61 52839.16 88888.00 2005-11-11 21:49:35.407 315 18169.49 170.63 52839.07 88888.00 2005-11-11 21:49:35.907 315 18169.48 170.62 52839.06 88888.00 2005-11-11 21:49:36.407 315 18169.47 170.64 52839.10 88888.00 2005-11-11 21:49:36.907 315 18169.47 170.58 52839.16 88888.00 2005-11-11 21:49:37.407 315 18169.38 170.58 52839.09 88888.00 2005-11-11 21:49:37.907 315 18169.45 170.57 52839.12 88888.00 2005-11-11 21:49:38.407 315 18169.39 170.52 52839.01 88888.00 2005-11-11 21:49:38.907 315 18169.44 170.49 52838.98 88888.00 2005-11-11 21:49:39.407 315 18169.59 170.45 52839.00 88888.00 2005-11-11 21:49:39.907 315 18169.56 170.42 52838.91 88888.00 2005-11-11 21:49:40.407 315 18169.41 170.41 52838.84 88888.00 2005-11-11 21:49:40.907 315 18169.50 170.43 52838.75 88888.00 2005-11-11 21:49:41.407 315 18169.47 170.48 52838.79 88888.00 2005-11-11 21:49:41.907 315 18169.40 170.47 52838.92 88888.00 2005-11-11 21:49:42.407 315 18169.35 170.42 52839.07 88888.00 2005-11-11 21:49:42.907 315 18169.47 170.46 52839.02 88888.00 2005-11-11 21:49:43.407 315 18169.56 170.50 52839.00 88888.00 2005-11-11 21:49:43.907 315 18169.36 170.52 52839.09 88888.00 2005-11-11 21:49:44.407 315 18169.32 170.49 52839.02 88888.00 2005-11-11 21:49:44.907 315 18169.37 170.45 52839.02 88888.00 2005-11-11 21:49:45.407 315 18169.37 170.41 52839.08 88888.00 2005-11-11 21:49:45.907 315 18169.28 170.41 52839.03 88888.00 2005-11-11 21:49:46.407 315 18169.36 170.42 52838.95 88888.00 2005-11-11 21:49:46.907 315 18169.44 170.44 52839.02 88888.00 2005-11-11 21:49:47.407 315 18169.30 170.39 52839.05 88888.00 2005-11-11 21:49:47.907 315 18169.21 170.40 52838.86 88888.00 2005-11-11 21:49:48.407 315 18169.16 170.40 52838.96 88888.00 2005-11-11 21:49:48.907 315 18169.29 170.42 52839.02 88888.00 2005-11-11 21:49:49.407 315 18169.25 170.51 52839.01 88888.00 2005-11-11 21:49:49.907 315 18169.24 170.52 52839.00 88888.00 2005-11-11 21:49:50.407 315 18169.25 170.51 52838.98 88888.00 2005-11-11 21:49:50.907 315 18169.40 170.54 52838.94 88888.00 2005-11-11 21:49:51.407 315 18169.35 170.54 52838.90 88888.00 2005-11-11 21:49:51.907 315 18169.36 170.52 52838.86 88888.00 2005-11-11 21:49:52.407 315 18169.21 170.51 52838.87 88888.00 2005-11-11 21:49:52.907 315 18169.13 170.55 52838.91 88888.00 2005-11-11 21:49:53.407 315 18169.14 170.52 52838.94 88888.00 2005-11-11 21:49:53.907 315 18169.03 170.54 52839.04 88888.00 2005-11-11 21:49:54.407 315 18169.06 170.55 52839.06 88888.00 2005-11-11 21:49:54.907 315 18169.16 170.44 52839.14 88888.00 2005-11-11 21:49:55.407 315 18169.28 170.47 52839.09 88888.00 2005-11-11 21:49:55.907 315 18169.29 170.54 52839.05 88888.00 2005-11-11 21:49:56.407 315 18169.21 170.56 52839.09 88888.00 2005-11-11 21:49:56.907 315 18169.16 170.52 52839.09 88888.00 2005-11-11 21:49:57.407 315 18169.23 170.42 52838.92 88888.00 2005-11-11 21:49:57.907 315 18169.24 170.37 52838.96 88888.00 2005-11-11 21:49:58.407 315 18169.22 170.39 52838.98 88888.00 2005-11-11 21:49:58.907 315 18168.86 170.47 52839.00 88888.00 2005-11-11 21:49:59.407 315 18169.07 170.45 52838.89 88888.00 2005-11-11 21:49:59.907 315 18169.18 170.40 52838.89 88888.00 2005-11-11 21:50:00.407 315 18169.12 170.34 52838.95 88888.00 2005-11-11 21:50:00.907 315 18169.21 170.37 52839.04 88888.00 2005-11-11 21:50:01.407 315 18169.24 170.43 52839.06 88888.00 2005-11-11 21:50:01.907 315 18169.26 170.45 52839.18 88888.00 2005-11-11 21:50:02.407 315 18169.19 170.38 52839.08 88888.00 2005-11-11 21:50:02.907 315 18169.16 170.36 52838.91 88888.00 2005-11-11 21:50:03.404 315 18169.19 170.40 52838.96 88888.00 2005-11-11 21:50:03.904 315 18169.17 170.42 52839.08 88888.00 2005-11-11 21:50:04.404 315 18169.16 170.39 52839.19 88888.00 2005-11-11 21:50:04.904 315 18169.19 170.42 52839.07 88888.00 2005-11-11 21:50:05.404 315 18169.27 170.40 52839.03 88888.00 2005-11-11 21:50:05.904 315 18169.21 170.40 52839.09 88888.00 2005-11-11 21:50:06.404 315 18169.25 170.32 52839.06 88888.00 2005-11-11 21:50:06.904 315 18169.24 170.34 52839.05 88888.00 2005-11-11 21:50:07.404 315 18169.21 170.33 52839.13 88888.00 2005-11-11 21:50:07.904 315 18169.18 170.33 52839.01 88888.00 2005-11-11 21:50:08.404 315 18169.25 170.33 52838.97 88888.00 2005-11-11 21:50:08.904 315 18169.21 170.36 52838.96 88888.00 2005-11-11 21:50:09.404 315 18169.15 170.43 52838.98 88888.00 2005-11-11 21:50:09.904 315 18169.19 170.38 52839.06 88888.00 2005-11-11 21:50:10.404 315 18169.14 170.42 52839.06 88888.00 2005-11-11 21:50:10.904 315 18169.22 170.47 52838.96 88888.00 2005-11-11 21:50:11.404 315 18169.26 170.39 52838.91 88888.00 2005-11-11 21:50:11.904 315 18169.27 170.28 52838.95 88888.00 2005-11-11 21:50:12.404 315 18169.12 170.23 52838.93 88888.00 2005-11-11 21:50:12.904 315 18169.06 170.26 52838.94 88888.00 2005-11-11 21:50:13.404 315 18169.13 170.24 52839.03 88888.00 2005-11-11 21:50:13.904 315 18169.16 170.22 52838.98 88888.00 2005-11-11 21:50:14.404 315 18169.23 170.28 52839.00 88888.00 2005-11-11 21:50:14.904 315 18169.19 170.32 52838.90 88888.00 2005-11-11 21:50:15.404 315 18169.21 170.30 52838.87 88888.00 2005-11-11 21:50:15.904 315 18169.19 170.32 52838.86 88888.00 2005-11-11 21:50:16.404 315 18169.15 170.36 52838.86 88888.00 2005-11-11 21:50:16.904 315 18169.12 170.39 52838.89 88888.00 2005-11-11 21:50:17.404 315 18169.21 170.38 52838.95 88888.00 2005-11-11 21:50:17.904 315 18169.23 170.41 52838.95 88888.00 2005-11-11 21:50:18.404 315 18169.23 170.44 52838.91 88888.00 2005-11-11 21:50:18.904 315 18169.21 170.41 52838.89 88888.00 2005-11-11 21:50:19.404 315 18169.18 170.40 52839.00 88888.00 2005-11-11 21:50:19.904 315 18169.05 170.40 52838.89 88888.00 2005-11-11 21:50:20.404 315 18168.98 170.38 52838.92 88888.00 2005-11-11 21:50:20.904 315 18169.09 170.37 52838.84 88888.00 2005-11-11 21:50:21.404 315 18169.14 170.40 52838.74 88888.00 2005-11-11 21:50:21.904 315 18169.11 170.39 52838.85 88888.00 2005-11-11 21:50:22.404 315 18169.18 170.38 52839.06 88888.00 2005-11-11 21:50:22.904 315 18169.18 170.41 52839.15 88888.00 2005-11-11 21:50:23.404 315 18169.07 170.37 52839.09 88888.00 2005-11-11 21:50:23.904 315 18169.05 170.28 52839.10 88888.00 2005-11-11 21:50:24.404 315 18169.02 170.35 52838.98 88888.00 2005-11-11 21:50:24.904 315 18169.02 170.38 52839.07 88888.00 2005-11-11 21:50:25.404 315 18169.02 170.43 52839.05 88888.00 2005-11-11 21:50:25.904 315 18169.08 170.37 52839.15 88888.00 2005-11-11 21:50:26.404 315 18168.87 170.39 52839.03 88888.00 2005-11-11 21:50:26.904 315 18168.73 170.50 52838.96 88888.00 2005-11-11 21:50:27.404 315 18168.78 170.52 52838.98 88888.00 2005-11-11 21:50:27.904 315 18168.84 170.44 52839.03 88888.00 2005-11-11 21:50:28.404 315 18168.94 170.36 52839.02 88888.00 2005-11-11 21:50:28.904 315 18168.86 170.33 52838.97 88888.00 2005-11-11 21:50:29.404 315 18168.75 170.30 52838.98 88888.00 2005-11-11 21:50:29.904 315 18168.60 170.33 52839.09 88888.00 2005-11-11 21:50:30.404 315 18168.73 170.33 52839.14 88888.00 2005-11-11 21:50:30.904 315 18168.73 170.26 52839.07 88888.00 2005-11-11 21:50:31.404 315 18168.85 170.31 52839.04 88888.00 2005-11-11 21:50:31.904 315 18168.81 170.31 52839.01 88888.00 2005-11-11 21:50:32.404 315 18168.78 170.28 52839.00 88888.00 2005-11-11 21:50:32.904 315 18168.76 170.33 52838.86 88888.00 2005-11-11 21:50:33.404 315 18168.78 170.32 52838.83 88888.00 2005-11-11 21:50:33.904 315 18168.76 170.25 52838.86 88888.00 2005-11-11 21:50:34.404 315 18168.82 170.24 52839.05 88888.00 2005-11-11 21:50:34.904 315 18168.68 170.23 52839.01 88888.00 2005-11-11 21:50:35.404 315 18168.59 170.24 52839.01 88888.00 2005-11-11 21:50:35.904 315 18168.74 170.20 52839.02 88888.00 2005-11-11 21:50:36.404 315 18169.03 170.10 52839.02 88888.00 2005-11-11 21:50:36.904 315 18168.89 170.15 52838.95 88888.00 2005-11-11 21:50:37.404 315 18168.95 170.29 52838.91 88888.00 2005-11-11 21:50:37.904 315 18168.98 170.34 52838.93 88888.00 2005-11-11 21:50:38.404 315 18168.96 170.28 52838.84 88888.00 2005-11-11 21:50:38.904 315 18168.93 170.17 52838.81 88888.00 2005-11-11 21:50:39.404 315 18169.02 170.31 52838.85 88888.00 2005-11-11 21:50:39.904 315 18169.14 170.31 52838.97 88888.00 2005-11-11 21:50:40.404 315 18169.06 170.28 52839.12 88888.00 2005-11-11 21:50:40.904 315 18168.92 170.33 52839.01 88888.00 2005-11-11 21:50:41.404 315 18168.95 170.28 52839.00 88888.00 2005-11-11 21:50:41.904 315 18169.01 170.29 52839.06 88888.00 2005-11-11 21:50:42.404 315 18168.94 170.28 52839.12 88888.00 2005-11-11 21:50:42.904 315 18169.14 170.37 52839.16 88888.00 2005-11-11 21:50:43.404 315 18169.26 170.37 52839.02 88888.00 2005-11-11 21:50:43.904 315 18169.26 170.40 52838.86 88888.00 2005-11-11 21:50:44.404 315 18169.24 170.42 52839.01 88888.00 2005-11-11 21:50:44.904 315 18169.29 170.41 52839.16 88888.00 2005-11-11 21:50:45.404 315 18169.21 170.35 52839.19 88888.00 2005-11-11 21:50:45.904 315 18169.18 170.37 52839.22 88888.00 2005-11-11 21:50:46.404 315 18169.13 170.40 52839.18 88888.00 2005-11-11 21:50:46.904 315 18169.06 170.40 52839.21 88888.00 2005-11-11 21:50:47.404 315 18169.05 170.33 52839.16 88888.00 2005-11-11 21:50:47.904 315 18169.04 170.25 52839.08 88888.00 2005-11-11 21:50:48.404 315 18169.08 170.25 52839.08 88888.00 2005-11-11 21:50:48.904 315 18169.05 170.16 52839.18 88888.00 2005-11-11 21:50:49.404 315 18169.16 170.09 52839.16 88888.00 2005-11-11 21:50:49.904 315 18168.94 170.08 52839.12 88888.00 2005-11-11 21:50:50.404 315 18168.94 170.11 52839.12 88888.00 2005-11-11 21:50:50.904 315 18169.04 170.16 52839.12 88888.00 2005-11-11 21:50:51.404 315 18169.01 170.16 52839.16 88888.00 2005-11-11 21:50:51.904 315 18169.03 170.12 52839.27 88888.00 2005-11-11 21:50:52.404 315 18169.01 170.08 52839.15 88888.00 2005-11-11 21:50:52.904 315 18168.87 170.04 52839.14 88888.00 2005-11-11 21:50:53.404 315 18168.95 170.08 52839.12 88888.00 2005-11-11 21:50:53.904 315 18168.98 170.08 52838.98 88888.00 2005-11-11 21:50:54.404 315 18169.03 170.08 52839.06 88888.00 2005-11-11 21:50:54.904 315 18168.96 170.08 52839.04 88888.00 2005-11-11 21:50:55.404 315 18168.85 170.08 52839.09 88888.00 2005-11-11 21:50:55.904 315 18169.00 170.02 52839.12 88888.00 2005-11-11 21:50:56.404 315 18169.23 169.96 52839.01 88888.00 2005-11-11 21:50:56.904 315 18169.16 169.90 52839.02 88888.00 2005-11-11 21:50:57.404 315 18169.09 169.92 52838.96 88888.00 2005-11-11 21:50:57.904 315 18169.18 170.02 52839.05 88888.00 2005-11-11 21:50:58.404 315 18169.23 170.02 52838.98 88888.00 2005-11-11 21:50:58.904 315 18169.12 170.07 52839.01 88888.00 2005-11-11 21:50:59.404 315 18169.02 170.06 52839.00 88888.00 2005-11-11 21:50:59.904 315 18169.00 169.95 52838.96 88888.00 2005-11-11 21:51:00.404 315 18169.07 169.92 52838.83 88888.00 2005-11-11 21:51:00.904 315 18169.03 170.05 52838.78 88888.00 2005-11-11 21:51:01.404 315 18169.07 170.00 52838.83 88888.00 2005-11-11 21:51:01.904 315 18169.09 169.89 52839.04 88888.00 2005-11-11 21:51:02.404 315 18169.08 169.94 52839.03 88888.00 2005-11-11 21:51:02.904 315 18169.14 170.02 52838.92 88888.00 2005-11-11 21:51:03.404 315 18169.05 170.01 52838.84 88888.00 2005-11-11 21:51:03.904 315 18169.05 169.98 52838.75 88888.00 2005-11-11 21:51:04.404 315 18169.02 169.97 52838.85 88888.00 2005-11-11 21:51:04.904 315 18168.98 169.96 52838.97 88888.00 2005-11-11 21:51:05.404 315 18168.82 169.92 52838.87 88888.00 2005-11-11 21:51:05.904 315 18168.94 169.99 52838.94 88888.00 2005-11-11 21:51:06.404 315 18169.17 169.96 52838.95 88888.00 2005-11-11 21:51:06.904 315 18169.29 169.94 52839.00 88888.00 2005-11-11 21:51:07.404 315 18169.35 169.96 52839.08 88888.00 2005-11-11 21:51:07.904 315 18169.41 170.03 52839.18 88888.00 2005-11-11 21:51:08.404 315 18169.47 169.99 52839.08 88888.00 2005-11-11 21:51:08.904 315 18169.40 169.96 52839.07 88888.00 2005-11-11 21:51:09.404 315 18169.33 169.83 52839.08 88888.00 2005-11-11 21:51:09.904 315 18169.26 169.73 52839.14 88888.00 2005-11-11 21:51:10.404 315 18169.21 169.77 52839.03 88888.00 2005-11-11 21:51:10.904 315 18169.24 169.78 52838.97 88888.00 2005-11-11 21:51:11.404 315 18169.19 169.86 52839.01 88888.00 2005-11-11 21:51:11.904 315 18169.25 169.91 52839.05 88888.00 2005-11-11 21:51:12.404 315 18169.32 169.92 52839.08 88888.00 2005-11-11 21:51:12.904 315 18169.13 169.91 52839.09 88888.00 2005-11-11 21:51:13.404 315 18169.15 169.88 52839.14 88888.00 2005-11-11 21:51:13.904 315 18169.24 169.92 52839.07 88888.00 2005-11-11 21:51:14.404 315 18169.26 169.95 52839.05 88888.00 2005-11-11 21:51:14.904 315 18169.26 169.87 52838.97 88888.00 2005-11-11 21:51:15.404 315 18169.37 169.83 52839.03 88888.00 2005-11-11 21:51:15.904 315 18169.38 169.83 52839.06 88888.00 2005-11-11 21:51:16.404 315 18169.29 169.83 52838.96 88888.00 2005-11-11 21:51:16.904 315 18169.17 169.82 52838.84 88888.00 2005-11-11 21:51:17.404 315 18169.15 169.84 52838.89 88888.00 2005-11-11 21:51:17.904 315 18169.22 169.86 52838.94 88888.00 2005-11-11 21:51:18.404 315 18169.23 169.83 52838.89 88888.00 2005-11-11 21:51:18.904 315 18169.27 169.78 52838.89 88888.00 2005-11-11 21:51:19.404 315 18169.28 169.72 52838.83 88888.00 2005-11-11 21:51:19.904 315 18169.30 169.71 52838.80 88888.00 2005-11-11 21:51:20.404 315 18169.45 169.64 52838.81 88888.00 2005-11-11 21:51:20.904 315 18169.61 169.59 52838.82 88888.00 2005-11-11 21:51:21.404 315 18169.59 169.54 52838.83 88888.00 2005-11-11 21:51:21.904 315 18169.63 169.64 52838.90 88888.00 2005-11-11 21:51:22.404 315 18169.70 169.70 52838.92 88888.00 2005-11-11 21:51:22.904 315 18169.56 169.70 52838.95 88888.00 2005-11-11 21:51:23.404 315 18169.46 169.75 52838.98 88888.00 2005-11-11 21:51:23.904 315 18169.50 169.79 52838.94 88888.00 2005-11-11 21:51:24.404 315 18169.39 169.76 52838.97 88888.00 2005-11-11 21:51:24.904 315 18169.32 169.76 52838.95 88888.00 2005-11-11 21:51:25.404 315 18169.36 169.78 52838.95 88888.00 2005-11-11 21:51:25.904 315 18169.44 169.70 52838.94 88888.00 2005-11-11 21:51:26.404 315 18169.50 169.69 52839.07 88888.00 2005-11-11 21:51:26.904 315 18169.51 169.68 52839.10 88888.00 2005-11-11 21:51:27.404 315 18169.48 169.66 52839.10 88888.00 2005-11-11 21:51:27.904 315 18169.52 169.79 52839.03 88888.00 2005-11-11 21:51:28.404 315 18169.54 169.83 52838.98 88888.00 2005-11-11 21:51:28.904 315 18169.49 169.83 52838.92 88888.00 2005-11-11 21:51:29.404 315 18169.48 169.84 52838.96 88888.00 2005-11-11 21:51:29.904 315 18169.49 169.81 52839.00 88888.00 2005-11-11 21:51:30.404 315 18169.40 169.79 52839.10 88888.00 2005-11-11 21:51:30.904 315 18169.47 169.79 52839.12 88888.00 2005-11-11 21:51:31.404 315 18169.56 169.76 52839.12 88888.00 2005-11-11 21:51:31.904 315 18169.67 169.75 52839.22 88888.00 2005-11-11 21:51:32.404 315 18169.67 169.77 52839.19 88888.00 2005-11-11 21:51:32.904 315 18169.66 169.74 52839.13 88888.00 2005-11-11 21:51:33.404 315 18169.54 169.73 52839.12 88888.00 2005-11-11 21:51:33.904 315 18169.50 169.78 52839.01 88888.00 2005-11-11 21:51:34.404 315 18169.35 169.77 52838.89 88888.00 2005-11-11 21:51:34.904 315 18169.23 169.74 52838.97 88888.00 2005-11-11 21:51:35.404 315 18169.44 169.75 52839.05 88888.00 2005-11-11 21:51:35.904 315 18169.55 169.70 52839.13 88888.00 2005-11-11 21:51:36.404 315 18169.57 169.78 52839.10 88888.00 2005-11-11 21:51:36.904 315 18169.38 169.85 52839.10 88888.00 2005-11-11 21:51:37.404 315 18169.35 169.78 52839.01 88888.00 2005-11-11 21:51:37.904 315 18169.36 169.77 52839.04 88888.00 2005-11-11 21:51:38.404 315 18169.39 169.76 52839.22 88888.00 2005-11-11 21:51:38.904 315 18169.52 169.79 52839.20 88888.00 2005-11-11 21:51:39.404 315 18169.62 169.88 52839.12 88888.00 2005-11-11 21:51:39.904 315 18169.63 169.80 52839.15 88888.00 2005-11-11 21:51:40.404 315 18169.62 169.75 52839.25 88888.00 2005-11-11 21:51:40.904 315 18169.45 169.78 52839.31 88888.00 2005-11-11 21:51:41.404 315 18169.40 169.84 52839.09 88888.00 2005-11-11 21:51:41.904 315 18169.61 169.80 52839.03 88888.00 2005-11-11 21:51:42.404 315 18169.85 169.66 52839.02 88888.00 2005-11-11 21:51:42.904 315 18169.89 169.80 52839.03 88888.00 2005-11-11 21:51:43.404 315 18169.92 169.87 52838.97 88888.00 2005-11-11 21:51:43.904 315 18169.84 169.79 52838.91 88888.00 2005-11-11 21:51:44.404 315 18169.79 169.77 52838.89 88888.00 2005-11-11 21:51:44.904 315 18169.80 169.68 52838.96 88888.00 2005-11-11 21:51:45.404 315 18169.82 169.68 52839.01 88888.00 2005-11-11 21:51:45.904 315 18169.78 169.75 52838.92 88888.00 2005-11-11 21:51:46.404 315 18169.82 169.78 52838.89 88888.00 2005-11-11 21:51:46.904 315 18169.84 169.69 52838.85 88888.00 2005-11-11 21:51:47.404 315 18169.85 169.64 52838.83 88888.00 2005-11-11 21:51:47.904 315 18169.91 169.59 52838.92 88888.00 2005-11-11 21:51:48.404 315 18169.81 169.63 52838.92 88888.00 2005-11-11 21:51:48.904 315 18169.71 169.74 52838.77 88888.00 2005-11-11 21:51:49.404 315 18169.60 169.83 52838.75 88888.00 2005-11-11 21:51:49.904 315 18169.60 169.77 52838.81 88888.00 2005-11-11 21:51:50.404 315 18169.66 169.71 52838.81 88888.00 2005-11-11 21:51:50.904 315 18169.85 169.71 52838.78 88888.00 2005-11-11 21:51:51.404 315 18169.80 169.70 52838.77 88888.00 2005-11-11 21:51:51.904 315 18169.84 169.74 52838.87 88888.00 2005-11-11 21:51:52.404 315 18169.90 169.70 52838.81 88888.00 2005-11-11 21:51:52.904 315 18169.84 169.64 52838.89 88888.00 2005-11-11 21:51:53.404 315 18169.76 169.69 52839.02 88888.00 2005-11-11 21:51:53.904 315 18169.78 169.72 52839.01 88888.00 2005-11-11 21:51:54.404 315 18169.89 169.64 52838.82 88888.00 2005-11-11 21:51:54.904 315 18169.89 169.63 52838.89 88888.00 2005-11-11 21:51:55.404 315 18169.89 169.67 52839.00 88888.00 2005-11-11 21:51:55.904 315 18170.00 169.58 52839.01 88888.00 2005-11-11 21:51:56.404 315 18170.03 169.59 52838.83 88888.00 2005-11-11 21:51:56.904 315 18169.94 169.54 52838.89 88888.00 2005-11-11 21:51:57.404 315 18169.84 169.58 52838.86 88888.00 2005-11-11 21:51:57.904 315 18169.80 169.66 52838.92 88888.00 2005-11-11 21:51:58.404 315 18169.90 169.69 52838.95 88888.00 2005-11-11 21:51:58.904 315 18169.78 169.69 52838.90 88888.00 2005-11-11 21:51:59.404 315 18169.91 169.65 52838.87 88888.00 2005-11-11 21:51:59.904 315 18169.92 169.63 52838.96 88888.00 2005-11-11 21:52:00.404 315 18169.84 169.66 52838.98 88888.00 2005-11-11 21:52:00.904 315 18169.83 169.67 52839.01 88888.00 2005-11-11 21:52:01.404 315 18169.81 169.65 52838.91 88888.00 2005-11-11 21:52:01.904 315 18169.83 169.57 52838.92 88888.00 2005-11-11 21:52:02.404 315 18169.88 169.56 52838.92 88888.00 2005-11-11 21:52:02.904 315 18169.88 169.47 52838.78 88888.00 2005-11-11 21:52:03.404 315 18169.97 169.45 52838.66 88888.00 2005-11-11 21:52:03.904 315 18170.02 169.48 52838.58 88888.00 2005-11-11 21:52:04.404 315 18170.04 169.51 52838.63 88888.00 2005-11-11 21:52:04.904 315 18169.88 169.59 52838.59 88888.00 2005-11-11 21:52:05.404 315 18170.00 169.59 52838.71 88888.00 2005-11-11 21:52:05.904 315 18170.00 169.61 52838.73 88888.00 2005-11-11 21:52:06.404 315 18170.00 169.66 52838.67 88888.00 2005-11-11 21:52:06.904 315 18169.98 169.63 52838.72 88888.00 2005-11-11 21:52:07.404 315 18170.04 169.63 52838.66 88888.00 2005-11-11 21:52:07.904 315 18170.03 169.58 52838.66 88888.00 2005-11-11 21:52:08.404 315 18169.90 169.67 52838.59 88888.00 2005-11-11 21:52:08.904 315 18169.91 169.65 52838.66 88888.00 2005-11-11 21:52:09.404 315 18169.88 169.65 52838.69 88888.00 2005-11-11 21:52:09.904 315 18170.00 169.67 52838.82 88888.00 2005-11-11 21:52:10.404 315 18169.98 169.66 52838.69 88888.00 2005-11-11 21:52:10.904 315 18169.81 169.69 52838.61 88888.00 2005-11-11 21:52:11.404 315 18169.91 169.70 52838.75 88888.00 2005-11-11 21:52:11.904 315 18169.99 169.69 52838.96 88888.00 2005-11-11 21:52:12.404 315 18170.05 169.59 52839.04 88888.00 2005-11-11 21:52:12.904 315 18170.10 169.51 52839.01 88888.00 2005-11-11 21:52:13.404 315 18170.04 169.55 52839.00 88888.00 2005-11-11 21:52:13.904 315 18170.06 169.59 52839.02 88888.00 2005-11-11 21:52:14.404 315 18170.00 169.65 52838.98 88888.00 2005-11-11 21:52:14.904 315 18170.11 169.67 52838.85 88888.00 2005-11-11 21:52:15.404 315 18170.02 169.61 52838.85 88888.00 2005-11-11 21:52:15.904 315 18170.06 169.67 52838.84 88888.00 2005-11-11 21:52:16.404 315 18170.10 169.64 52838.75 88888.00 2005-11-11 21:52:16.904 315 18169.95 169.52 52838.66 88888.00 2005-11-11 21:52:17.404 315 18169.98 169.58 52838.68 88888.00 2005-11-11 21:52:17.904 315 18169.99 169.61 52838.66 88888.00 2005-11-11 21:52:18.404 315 18169.80 169.63 52838.62 88888.00 2005-11-11 21:52:18.904 315 18169.87 169.56 52838.68 88888.00 2005-11-11 21:52:19.404 315 18169.88 169.63 52838.63 88888.00 2005-11-11 21:52:19.904 315 18169.94 169.66 52838.72 88888.00 2005-11-11 21:52:20.404 315 18169.99 169.64 52838.77 88888.00 2005-11-11 21:52:20.904 315 18170.01 169.67 52838.84 88888.00 2005-11-11 21:52:21.404 315 18169.93 169.74 52838.82 88888.00 2005-11-11 21:52:21.904 315 18169.97 169.69 52838.78 88888.00 2005-11-11 21:52:22.404 315 18170.06 169.64 52838.70 88888.00 2005-11-11 21:52:22.904 315 18169.94 169.62 52838.72 88888.00 2005-11-11 21:52:23.404 315 18169.88 169.61 52838.83 88888.00 2005-11-11 21:52:23.904 315 18169.85 169.57 52838.80 88888.00 2005-11-11 21:52:24.404 315 18169.85 169.58 52838.89 88888.00 2005-11-11 21:52:24.904 315 18170.01 169.64 52839.02 88888.00 2005-11-11 21:52:25.404 315 18170.17 169.63 52839.01 88888.00 2005-11-11 21:52:25.904 315 18170.22 169.59 52838.96 88888.00 2005-11-11 21:52:26.404 315 18170.04 169.59 52838.81 88888.00 2005-11-11 21:52:26.904 315 18170.00 169.61 52838.69 88888.00 2005-11-11 21:52:27.404 315 18170.04 169.55 52838.68 88888.00 2005-11-11 21:52:27.904 315 18170.00 169.53 52838.72 88888.00 2005-11-11 21:52:28.404 315 18169.83 169.62 52838.81 88888.00 2005-11-11 21:52:28.904 315 18169.84 169.58 52838.77 88888.00 2005-11-11 21:52:29.404 315 18169.83 169.46 52838.83 88888.00 2005-11-11 21:52:29.904 315 18169.83 169.57 52838.92 88888.00 2005-11-11 21:52:30.404 315 18169.97 169.77 52838.84 88888.00 2005-11-11 21:52:30.904 315 18169.92 169.82 52838.74 88888.00 2005-11-11 21:52:31.404 315 18169.90 169.75 52838.63 88888.00 2005-11-11 21:52:31.904 315 18169.83 169.74 52838.57 88888.00 2005-11-11 21:52:32.404 315 18170.05 169.81 52838.59 88888.00 2005-11-11 21:52:32.904 315 18170.05 169.81 52838.63 88888.00 2005-11-11 21:52:33.404 315 18169.98 169.80 52838.73 88888.00 2005-11-11 21:52:33.904 315 18169.99 169.89 52838.81 88888.00 2005-11-11 21:52:34.404 315 18170.01 169.88 52838.56 88888.00 2005-11-11 21:52:34.904 315 18169.95 169.84 52838.58 88888.00 2005-11-11 21:52:35.404 315 18169.93 169.79 52838.64 88888.00 2005-11-11 21:52:35.904 315 18169.87 169.84 52838.68 88888.00 2005-11-11 21:52:36.404 315 18169.77 169.81 52838.66 88888.00 2005-11-11 21:52:36.904 315 18169.81 169.73 52838.67 88888.00 2005-11-11 21:52:37.404 315 18169.93 169.68 52838.71 88888.00 2005-11-11 21:52:37.904 315 18170.00 169.67 52838.71 88888.00 2005-11-11 21:52:38.404 315 18170.00 169.67 52838.66 88888.00 2005-11-11 21:52:38.904 315 18169.93 169.65 52838.66 88888.00 2005-11-11 21:52:39.404 315 18170.02 169.62 52838.68 88888.00 2005-11-11 21:52:39.904 315 18169.98 169.64 52838.70 88888.00 2005-11-11 21:52:40.404 315 18170.00 169.67 52838.78 88888.00 2005-11-11 21:52:40.904 315 18170.00 169.62 52838.72 88888.00 2005-11-11 21:52:41.404 315 18169.92 169.68 52838.73 88888.00 2005-11-11 21:52:41.904 315 18169.90 169.67 52838.75 88888.00 2005-11-11 21:52:42.404 315 18169.81 169.64 52838.67 88888.00 2005-11-11 21:52:42.904 315 18169.89 169.61 52838.68 88888.00 2005-11-11 21:52:43.404 315 18169.94 169.64 52838.61 88888.00 2005-11-11 21:52:43.904 315 18169.97 169.65 52838.74 88888.00 2005-11-11 21:52:44.404 315 18169.81 169.72 52838.89 88888.00 2005-11-11 21:52:44.904 315 18169.82 169.77 52838.89 88888.00 2005-11-11 21:52:45.404 315 18169.88 169.80 52838.89 88888.00 2005-11-11 21:52:45.904 315 18169.85 169.87 52838.90 88888.00 2005-11-11 21:52:46.404 315 18169.72 169.80 52838.71 88888.00 2005-11-11 21:52:46.904 315 18169.66 169.76 52838.63 88888.00 2005-11-11 21:52:47.404 315 18169.79 169.69 52838.63 88888.00 2005-11-11 21:52:47.904 315 18169.70 169.63 52838.66 88888.00 2005-11-11 21:52:48.404 315 18169.79 169.62 52838.61 88888.00 2005-11-11 21:52:48.904 315 18169.80 169.67 52838.49 88888.00 2005-11-11 21:52:49.404 315 18169.72 169.75 52838.58 88888.00 2005-11-11 21:52:49.904 315 18169.66 169.71 52838.66 88888.00 2005-11-11 21:52:50.404 315 18169.84 169.68 52838.64 88888.00 2005-11-11 21:52:50.904 315 18169.91 169.61 52838.66 88888.00 2005-11-11 21:52:51.404 315 18169.94 169.55 52838.66 88888.00 2005-11-11 21:52:51.904 315 18169.89 169.63 52838.67 88888.00 2005-11-11 21:52:52.404 315 18169.70 169.70 52838.68 88888.00 2005-11-11 21:52:52.904 315 18169.62 169.67 52838.75 88888.00 2005-11-11 21:52:53.404 315 18169.72 169.61 52838.63 88888.00 2005-11-11 21:52:53.904 315 18169.80 169.62 52838.59 88888.00 2005-11-11 21:52:54.404 315 18169.78 169.63 52838.59 88888.00 2005-11-11 21:52:54.904 315 18169.80 169.64 52838.58 88888.00 2005-11-11 21:52:55.404 315 18169.70 169.64 52838.59 88888.00 2005-11-11 21:52:55.904 315 18169.80 169.65 52838.74 88888.00 2005-11-11 21:52:56.404 315 18169.76 169.64 52838.83 88888.00 2005-11-11 21:52:56.904 315 18169.77 169.59 52838.77 88888.00 2005-11-11 21:52:57.404 315 18169.81 169.59 52838.72 88888.00 2005-11-11 21:52:57.904 315 18169.65 169.58 52838.81 88888.00 2005-11-11 21:52:58.404 315 18169.76 169.54 52838.85 88888.00 2005-11-11 21:52:58.904 315 18169.83 169.52 52838.70 88888.00 2005-11-11 21:52:59.404 315 18169.70 169.51 52838.69 88888.00 2005-11-11 21:52:59.904 315 18169.68 169.42 52838.73 88888.00 2005-11-11 21:53:00.404 315 18169.71 169.43 52838.96 88888.00 2005-11-11 21:53:00.904 315 18169.60 169.50 52838.96 88888.00 2005-11-11 21:53:01.404 315 18169.70 169.50 52838.90 88888.00 2005-11-11 21:53:01.904 315 18169.73 169.54 52838.91 88888.00 2005-11-11 21:53:02.404 315 18169.65 169.53 52838.96 88888.00 2005-11-11 21:53:02.904 315 18169.70 169.61 52838.92 88888.00 2005-11-11 21:53:03.404 315 18169.69 169.65 52838.93 88888.00 2005-11-11 21:53:03.904 315 18169.68 169.59 52838.84 88888.00 2005-11-11 21:53:04.404 315 18169.73 169.51 52838.85 88888.00 2005-11-11 21:53:04.904 315 18169.67 169.47 52838.87 88888.00 2005-11-11 21:53:05.404 315 18169.72 169.46 52838.83 88888.00 2005-11-11 21:53:05.904 315 18169.78 169.48 52838.87 88888.00 2005-11-11 21:53:06.404 315 18169.68 169.50 52838.87 88888.00 2005-11-11 21:53:06.904 315 18169.59 169.50 52838.84 88888.00 2005-11-11 21:53:07.404 315 18169.62 169.54 52838.85 88888.00 2005-11-11 21:53:07.904 315 18169.68 169.56 52838.74 88888.00 2005-11-11 21:53:08.404 315 18169.69 169.55 52838.69 88888.00 2005-11-11 21:53:08.904 315 18169.73 169.52 52838.63 88888.00 2005-11-11 21:53:09.404 315 18169.68 169.54 52838.61 88888.00 2005-11-11 21:53:09.904 315 18169.71 169.58 52838.68 88888.00 2005-11-11 21:53:10.404 315 18169.62 169.59 52838.60 88888.00 2005-11-11 21:53:10.904 315 18169.48 169.65 52838.57 88888.00 2005-11-11 21:53:11.404 315 18169.56 169.62 52838.68 88888.00 2005-11-11 21:53:11.904 315 18169.68 169.55 52838.73 88888.00 2005-11-11 21:53:12.404 315 18169.81 169.53 52838.69 88888.00 2005-11-11 21:53:12.904 315 18169.72 169.54 52838.62 88888.00 2005-11-11 21:53:13.404 315 18169.70 169.50 52838.67 88888.00 2005-11-11 21:53:13.904 315 18169.68 169.47 52838.55 88888.00 2005-11-11 21:53:14.404 315 18169.56 169.45 52838.48 88888.00 2005-11-11 21:53:14.904 315 18169.54 169.46 52838.47 88888.00 2005-11-11 21:53:15.404 315 18169.49 169.40 52838.49 88888.00 2005-11-11 21:53:15.904 315 18169.56 169.35 52838.47 88888.00 2005-11-11 21:53:16.404 315 18169.65 169.37 52838.49 88888.00 2005-11-11 21:53:16.904 315 18169.73 169.41 52838.54 88888.00 2005-11-11 21:53:17.404 315 18169.80 169.53 52838.54 88888.00 2005-11-11 21:53:17.904 315 18169.81 169.51 52838.66 88888.00 2005-11-11 21:53:18.404 315 18169.77 169.56 52838.68 88888.00 2005-11-11 21:53:18.904 315 18169.77 169.50 52838.68 88888.00 2005-11-11 21:53:19.404 315 18169.73 169.47 52838.68 88888.00 2005-11-11 21:53:19.904 315 18169.69 169.53 52838.72 88888.00 2005-11-11 21:53:20.404 315 18169.71 169.59 52838.71 88888.00 2005-11-11 21:53:20.904 315 18169.70 169.54 52838.72 88888.00 2005-11-11 21:53:21.404 315 18169.78 169.51 52838.77 88888.00 2005-11-11 21:53:21.904 315 18169.71 169.54 52838.79 88888.00 2005-11-11 21:53:22.404 315 18169.69 169.50 52838.78 88888.00 2005-11-11 21:53:22.904 315 18169.65 169.51 52838.81 88888.00 2005-11-11 21:53:23.404 315 18169.57 169.48 52838.78 88888.00 2005-11-11 21:53:23.904 315 18169.58 169.43 52838.81 88888.00 2005-11-11 21:53:24.404 315 18169.63 169.36 52838.81 88888.00 2005-11-11 21:53:24.904 315 18169.61 169.29 52838.87 88888.00 2005-11-11 21:53:25.404 315 18169.56 169.34 52838.93 88888.00 2005-11-11 21:53:25.904 315 18169.43 169.34 52838.90 88888.00 2005-11-11 21:53:26.404 315 18169.54 169.33 52838.83 88888.00 2005-11-11 21:53:26.904 315 18169.61 169.38 52838.78 88888.00 2005-11-11 21:53:27.404 315 18169.57 169.34 52838.64 88888.00 2005-11-11 21:53:27.904 315 18169.47 169.31 52838.57 88888.00 2005-11-11 21:53:28.404 315 18169.44 169.36 52838.51 88888.00 2005-11-11 21:53:28.904 315 18169.47 169.41 52838.54 88888.00 2005-11-11 21:53:29.404 315 18169.48 169.43 52838.62 88888.00 2005-11-11 21:53:29.904 315 18169.57 169.38 52838.64 88888.00 2005-11-11 21:53:30.404 315 18169.49 169.38 52838.63 88888.00 2005-11-11 21:53:30.904 315 18169.51 169.42 52838.71 88888.00 2005-11-11 21:53:31.404 315 18169.59 169.38 52838.66 88888.00 2005-11-11 21:53:31.904 315 18169.54 169.39 52838.64 88888.00 2005-11-11 21:53:32.404 315 18169.50 169.38 52838.63 88888.00 2005-11-11 21:53:32.904 315 18169.40 169.35 52838.60 88888.00 2005-11-11 21:53:33.404 315 18169.35 169.38 52838.63 88888.00 2005-11-11 21:53:33.904 315 18169.21 169.39 52838.59 88888.00 2005-11-11 21:53:34.404 315 18169.22 169.35 52838.59 88888.00 2005-11-11 21:53:34.904 315 18169.21 169.33 52838.52 88888.00 2005-11-11 21:53:35.404 315 18169.27 169.34 52838.44 88888.00 2005-11-11 21:53:35.904 315 18169.36 169.34 52838.54 88888.00 2005-11-11 21:53:36.404 315 18169.30 169.29 52838.74 88888.00 2005-11-11 21:53:36.904 315 18169.05 169.25 52838.79 88888.00 2005-11-11 21:53:37.404 315 18169.07 169.26 52838.72 88888.00 2005-11-11 21:53:37.904 315 18169.28 169.31 52838.64 88888.00 2005-11-11 21:53:38.404 315 18169.16 169.28 52838.70 88888.00 2005-11-11 21:53:38.904 315 18169.13 169.34 52838.69 88888.00 2005-11-11 21:53:39.404 315 18169.14 169.37 52838.72 88888.00 2005-11-11 21:53:39.904 315 18169.11 169.39 52838.70 88888.00 2005-11-11 21:53:40.404 315 18169.15 169.41 52838.62 88888.00 2005-11-11 21:53:40.904 315 18169.18 169.36 52838.58 88888.00 2005-11-11 21:53:41.404 315 18169.19 169.32 52838.64 88888.00 2005-11-11 21:53:41.904 315 18169.15 169.46 52838.68 88888.00 2005-11-11 21:53:42.404 315 18169.12 169.56 52838.69 88888.00 2005-11-11 21:53:42.904 315 18169.08 169.56 52838.68 88888.00 2005-11-11 21:53:43.404 315 18169.17 169.53 52838.67 88888.00 2005-11-11 21:53:43.904 315 18169.21 169.50 52838.63 88888.00 2005-11-11 21:53:44.404 315 18169.21 169.54 52838.59 88888.00 2005-11-11 21:53:44.904 315 18169.22 169.50 52838.69 88888.00 2005-11-11 21:53:45.404 315 18169.32 169.49 52838.69 88888.00 2005-11-11 21:53:45.904 315 18169.21 169.53 52838.69 88888.00 2005-11-11 21:53:46.404 315 18169.05 169.47 52838.72 88888.00 2005-11-11 21:53:46.904 315 18169.14 169.49 52838.67 88888.00 2005-11-11 21:53:47.404 315 18169.21 169.43 52838.62 88888.00 2005-11-11 21:53:47.904 315 18169.23 169.43 52838.67 88888.00 2005-11-11 21:53:48.404 315 18169.21 169.45 52838.74 88888.00 2005-11-11 21:53:48.904 315 18169.05 169.51 52838.90 88888.00 2005-11-11 21:53:49.404 315 18169.07 169.48 52838.87 88888.00 2005-11-11 21:53:49.904 315 18169.09 169.43 52838.77 88888.00 2005-11-11 21:53:50.404 315 18169.12 169.46 52838.64 88888.00 2005-11-11 21:53:50.904 315 18168.98 169.47 52838.54 88888.00 2005-11-11 21:53:51.404 315 18168.97 169.44 52838.50 88888.00 2005-11-11 21:53:51.904 315 18169.06 169.44 52838.52 88888.00 2005-11-11 21:53:52.404 315 18169.13 169.40 52838.51 88888.00 2005-11-11 21:53:52.904 315 18168.97 169.37 52838.51 88888.00 2005-11-11 21:53:53.404 315 18168.92 169.41 52838.51 88888.00 2005-11-11 21:53:53.904 315 18169.03 169.43 52838.50 88888.00 2005-11-11 21:53:54.404 315 18168.97 169.46 52838.48 88888.00 2005-11-11 21:53:54.904 315 18168.87 169.43 52838.52 88888.00 2005-11-11 21:53:55.404 315 18168.83 169.40 52838.56 88888.00 2005-11-11 21:53:55.904 315 18168.82 169.40 52838.49 88888.00 2005-11-11 21:53:56.404 315 18168.90 169.45 52838.50 88888.00 2005-11-11 21:53:56.904 315 18168.89 169.45 52838.54 88888.00 2005-11-11 21:53:57.404 315 18168.92 169.50 52838.72 88888.00 2005-11-11 21:53:57.904 315 18168.86 169.43 52838.74 88888.00 2005-11-11 21:53:58.404 315 18168.80 169.35 52838.66 88888.00 2005-11-11 21:53:58.904 315 18168.71 169.40 52838.74 88888.00 2005-11-11 21:53:59.404 315 18168.69 169.47 52838.83 88888.00 2005-11-11 21:53:59.904 315 18168.65 169.48 52838.79 88888.00 2005-11-11 21:54:00.404 315 18168.73 169.54 52838.71 88888.00 2005-11-11 21:54:00.904 315 18168.71 169.52 52838.68 88888.00 2005-11-11 21:54:01.404 315 18168.82 169.55 52838.73 88888.00 2005-11-11 21:54:01.904 315 18168.83 169.56 52838.79 88888.00 2005-11-11 21:54:02.404 315 18168.81 169.55 52838.82 88888.00 2005-11-11 21:54:02.904 315 18168.76 169.46 52838.84 88888.00 2005-11-11 21:54:03.404 315 18168.85 169.54 52838.70 88888.00 2005-11-11 21:54:03.904 315 18168.95 169.59 52838.52 88888.00 2005-11-11 21:54:04.404 315 18168.98 169.61 52838.54 88888.00 2005-11-11 21:54:04.904 315 18168.89 169.53 52838.57 88888.00 2005-11-11 21:54:05.404 315 18168.92 169.56 52838.57 88888.00 2005-11-11 21:54:05.904 315 18169.00 169.57 52838.61 88888.00 2005-11-11 21:54:06.404 315 18168.94 169.58 52838.62 88888.00 2005-11-11 21:54:06.904 315 18168.94 169.55 52838.59 88888.00 2005-11-11 21:54:07.404 315 18168.97 169.61 52838.45 88888.00 2005-11-11 21:54:07.904 315 18168.95 169.58 52838.51 88888.00 2005-11-11 21:54:08.404 315 18169.04 169.50 52838.47 88888.00 2005-11-11 21:54:08.904 315 18168.91 169.48 52838.38 88888.00 2005-11-11 21:54:09.404 315 18168.89 169.50 52838.46 88888.00 2005-11-11 21:54:09.904 315 18169.00 169.53 52838.46 88888.00 2005-11-11 21:54:10.404 315 18169.03 169.56 52838.33 88888.00 2005-11-11 21:54:10.904 315 18169.04 169.58 52838.52 88888.00 2005-11-11 21:54:11.404 315 18169.00 169.51 52838.61 88888.00 2005-11-11 21:54:11.904 315 18169.02 169.42 52838.66 88888.00 2005-11-11 21:54:12.404 315 18169.07 169.39 52838.72 88888.00 2005-11-11 21:54:12.904 315 18169.02 169.32 52838.69 88888.00 2005-11-11 21:54:13.404 315 18168.92 169.26 52838.56 88888.00 2005-11-11 21:54:13.904 315 18168.86 169.32 52838.49 88888.00 2005-11-11 21:54:14.404 315 18168.87 169.37 52838.68 88888.00 2005-11-11 21:54:14.904 315 18168.89 169.31 52838.78 88888.00 2005-11-11 21:54:15.404 315 18168.92 169.33 52838.82 88888.00 2005-11-11 21:54:15.904 315 18168.91 169.35 52838.82 88888.00 2005-11-11 21:54:16.404 315 18168.92 169.33 52838.73 88888.00 2005-11-11 21:54:16.904 315 18168.92 169.33 52838.68 88888.00 2005-11-11 21:54:17.404 315 18168.75 169.31 52838.59 88888.00 2005-11-11 21:54:17.904 315 18168.73 169.37 52838.67 88888.00 2005-11-11 21:54:18.404 315 18168.64 169.30 52838.84 88888.00 2005-11-11 21:54:18.904 315 18168.64 169.18 52838.89 88888.00 2005-11-11 21:54:19.404 315 18168.57 169.18 52838.89 88888.00 2005-11-11 21:54:19.904 315 18168.75 169.17 52838.93 88888.00 2005-11-11 21:54:20.404 315 18168.68 169.18 52838.86 88888.00 2005-11-11 21:54:20.904 315 18168.54 169.16 52838.87 88888.00 2005-11-11 21:54:21.404 315 18168.53 169.12 52838.92 88888.00 2005-11-11 21:54:21.904 315 18168.64 169.12 52839.07 88888.00 2005-11-11 21:54:22.404 315 18168.76 169.17 52838.95 88888.00 2005-11-11 21:54:22.904 315 18168.67 169.23 52838.86 88888.00 2005-11-11 21:54:23.404 315 18168.72 169.33 52838.77 88888.00 2005-11-11 21:54:23.904 315 18168.68 169.32 52838.67 88888.00 2005-11-11 21:54:24.404 315 18168.54 169.37 52838.87 88888.00 2005-11-11 21:54:24.904 315 18168.38 169.34 52838.89 88888.00 2005-11-11 21:54:25.404 315 18168.38 169.25 52838.90 88888.00 2005-11-11 21:54:25.904 315 18168.48 169.38 52838.98 88888.00 2005-11-11 21:54:26.404 315 18168.59 169.38 52839.04 88888.00 2005-11-11 21:54:26.904 315 18168.61 169.46 52838.89 88888.00 2005-11-11 21:54:27.404 315 18168.56 169.47 52838.86 88888.00 2005-11-11 21:54:27.904 315 18168.53 169.53 52838.91 88888.00 2005-11-11 21:54:28.404 315 18168.54 169.53 52838.90 88888.00 2005-11-11 21:54:28.904 315 18168.49 169.52 52839.00 88888.00 2005-11-11 21:54:29.404 315 18168.53 169.48 52838.92 88888.00 2005-11-11 21:54:29.904 315 18168.48 169.49 52838.92 88888.00 2005-11-11 21:54:30.404 315 18168.56 169.48 52838.85 88888.00 2005-11-11 21:54:30.904 315 18168.50 169.45 52838.85 88888.00 2005-11-11 21:54:31.404 315 18168.52 169.46 52838.92 88888.00 2005-11-11 21:54:31.904 315 18168.50 169.53 52838.93 88888.00 2005-11-11 21:54:32.404 315 18168.42 169.53 52838.95 88888.00 2005-11-11 21:54:32.904 315 18168.37 169.45 52838.91 88888.00 2005-11-11 21:54:33.404 315 18168.49 169.40 52839.04 88888.00 2005-11-11 21:54:33.904 315 18168.47 169.47 52839.17 88888.00 2005-11-11 21:54:34.404 315 18168.50 169.36 52839.05 88888.00 2005-11-11 21:54:34.904 315 18168.50 169.42 52839.02 88888.00 2005-11-11 21:54:35.404 315 18168.53 169.43 52839.06 88888.00 2005-11-11 21:54:35.904 315 18168.62 169.40 52839.14 88888.00 2005-11-11 21:54:36.404 315 18168.49 169.48 52839.12 88888.00 2005-11-11 21:54:36.904 315 18168.43 169.50 52839.01 88888.00 2005-11-11 21:54:37.404 315 18168.43 169.48 52839.01 88888.00 2005-11-11 21:54:37.904 315 18168.41 169.42 52839.01 88888.00 2005-11-11 21:54:38.404 315 18168.28 169.53 52839.12 88888.00 2005-11-11 21:54:38.904 315 18168.36 169.55 52839.05 88888.00 2005-11-11 21:54:39.404 315 18168.42 169.44 52839.00 88888.00 2005-11-11 21:54:39.904 315 18168.32 169.45 52838.95 88888.00 2005-11-11 21:54:40.404 315 18168.38 169.37 52838.96 88888.00 2005-11-11 21:54:40.904 315 18168.40 169.22 52838.93 88888.00 2005-11-11 21:54:41.404 315 18168.41 169.28 52838.90 88888.00 2005-11-11 21:54:41.904 315 18168.43 169.36 52838.78 88888.00 2005-11-11 21:54:42.404 315 18168.40 169.39 52838.84 88888.00 2005-11-11 21:54:42.904 315 18168.35 169.45 52838.77 88888.00 2005-11-11 21:54:43.404 315 18168.24 169.42 52838.80 88888.00 2005-11-11 21:54:43.904 315 18168.25 169.41 52838.87 88888.00 2005-11-11 21:54:44.404 315 18168.24 169.41 52838.80 88888.00 2005-11-11 21:54:44.904 315 18168.22 169.50 52838.83 88888.00 2005-11-11 21:54:45.404 315 18168.24 169.59 52838.81 88888.00 2005-11-11 21:54:45.904 315 18168.22 169.54 52838.71 88888.00 2005-11-11 21:54:46.404 315 18168.19 169.50 52838.72 88888.00 2005-11-11 21:54:46.904 315 18168.25 169.51 52838.83 88888.00 2005-11-11 21:54:47.404 315 18168.33 169.52 52838.80 88888.00 2005-11-11 21:54:47.904 315 18168.39 169.47 52838.81 88888.00 2005-11-11 21:54:48.404 315 18168.40 169.49 52838.64 88888.00 2005-11-11 21:54:48.904 315 18168.32 169.47 52838.75 88888.00 2005-11-11 21:54:49.404 315 18168.31 169.38 52838.84 88888.00 2005-11-11 21:54:49.904 315 18168.21 169.41 52838.74 88888.00 2005-11-11 21:54:50.404 315 18168.29 169.37 52838.77 88888.00 2005-11-11 21:54:50.904 315 18168.25 169.35 52838.77 88888.00 2005-11-11 21:54:51.404 315 18168.22 169.37 52838.78 88888.00 2005-11-11 21:54:51.904 315 18168.27 169.40 52838.74 88888.00 2005-11-11 21:54:52.404 315 18168.37 169.47 52838.74 88888.00 2005-11-11 21:54:52.904 315 18168.39 169.47 52838.69 88888.00 2005-11-11 21:54:53.404 315 18168.28 169.42 52838.75 88888.00 2005-11-11 21:54:53.904 315 18168.32 169.33 52838.85 88888.00 2005-11-11 21:54:54.404 315 18168.29 169.38 52838.89 88888.00 2005-11-11 21:54:54.904 315 18168.21 169.41 52838.86 88888.00 2005-11-11 21:54:55.404 315 18168.22 169.19 52838.97 88888.00 2005-11-11 21:54:55.904 315 18168.22 169.24 52838.90 88888.00 2005-11-11 21:54:56.404 315 18168.22 169.34 52838.91 88888.00 2005-11-11 21:54:56.904 315 18168.27 169.34 52838.93 88888.00 2005-11-11 21:54:57.404 315 18168.31 169.41 52838.84 88888.00 2005-11-11 21:54:57.904 315 18168.33 169.43 52838.83 88888.00 2005-11-11 21:54:58.404 315 18168.26 169.44 52838.81 88888.00 2005-11-11 21:54:58.904 315 18168.21 169.40 52838.90 88888.00 2005-11-11 21:54:59.404 315 18168.22 169.34 52838.92 88888.00 2005-11-11 21:54:59.904 315 18168.21 169.34 52838.92 88888.00 2005-11-11 21:55:00.404 315 18168.21 169.37 52838.79 88888.00 2005-11-11 21:55:00.904 315 18168.30 169.35 52838.81 88888.00 2005-11-11 21:55:01.404 315 18168.21 169.42 52838.89 88888.00 2005-11-11 21:55:01.904 315 18168.22 169.45 52838.90 88888.00 2005-11-11 21:55:02.404 315 18168.28 169.43 52838.97 88888.00 2005-11-11 21:55:02.904 315 18168.26 169.46 52838.90 88888.00 2005-11-11 21:55:03.404 315 18168.27 169.49 52838.79 88888.00 2005-11-11 21:55:03.904 315 18168.27 169.52 52838.64 88888.00 2005-11-11 21:55:04.404 315 18168.18 169.47 52838.69 88888.00 2005-11-11 21:55:04.904 315 18168.17 169.44 52838.69 88888.00 2005-11-11 21:55:05.404 315 18168.16 169.52 52838.77 88888.00 2005-11-11 21:55:05.904 315 18168.15 169.49 52838.67 88888.00 2005-11-11 21:55:06.404 315 18168.16 169.44 52838.74 88888.00 2005-11-11 21:55:06.904 315 18168.14 169.47 52838.82 88888.00 2005-11-11 21:55:07.404 315 18168.02 169.51 52838.84 88888.00 2005-11-11 21:55:07.904 315 18168.08 169.49 52838.81 88888.00 2005-11-11 21:55:08.404 315 18168.16 169.46 52838.83 88888.00 2005-11-11 21:55:08.904 315 18168.29 169.40 52838.93 88888.00 2005-11-11 21:55:09.404 315 18168.20 169.38 52838.85 88888.00 2005-11-11 21:55:09.904 315 18168.27 169.36 52838.80 88888.00 2005-11-11 21:55:10.404 315 18168.11 169.40 52838.82 88888.00 2005-11-11 21:55:10.904 315 18167.93 169.33 52838.72 88888.00 2005-11-11 21:55:11.404 315 18168.03 169.12 52838.62 88888.00 2005-11-11 21:55:11.904 315 18168.13 169.08 52838.57 88888.00 2005-11-11 21:55:12.404 315 18168.21 169.20 52838.58 88888.00 2005-11-11 21:55:12.904 315 18168.41 169.22 52838.57 88888.00 2005-11-11 21:55:13.404 315 18168.42 169.21 52838.61 88888.00 2005-11-11 21:55:13.904 315 18168.47 169.24 52838.63 88888.00 2005-11-11 21:55:14.404 315 18168.42 169.35 52838.68 88888.00 2005-11-11 21:55:14.904 315 18168.49 169.25 52838.61 88888.00 2005-11-11 21:55:15.404 315 18168.26 169.24 52838.49 88888.00 2005-11-11 21:55:15.904 315 18168.26 169.24 52838.55 88888.00 2005-11-11 21:55:16.404 315 18168.15 169.28 52838.44 88888.00 2005-11-11 21:55:16.904 315 18168.11 169.23 52838.43 88888.00 2005-11-11 21:55:17.404 315 18168.20 169.21 52838.42 88888.00 2005-11-11 21:55:17.904 315 18168.24 169.16 52838.54 88888.00 2005-11-11 21:55:18.404 315 18168.27 169.11 52838.48 88888.00 2005-11-11 21:55:18.904 315 18168.29 169.09 52838.36 88888.00 2005-11-11 21:55:19.404 315 18168.31 169.09 52838.23 88888.00 2005-11-11 21:55:19.904 315 18168.35 169.16 52838.22 88888.00 2005-11-11 21:55:20.404 315 18168.28 169.21 52838.31 88888.00 2005-11-11 21:55:20.904 315 18168.25 169.23 52838.44 88888.00 2005-11-11 21:55:21.404 315 18168.41 169.17 52838.55 88888.00 2005-11-11 21:55:21.904 315 18168.41 169.20 52838.49 88888.00 2005-11-11 21:55:22.404 315 18168.37 169.17 52838.52 88888.00 2005-11-11 21:55:22.904 315 18168.36 169.23 52838.59 88888.00 2005-11-11 21:55:23.404 315 18168.32 169.25 52838.60 88888.00 2005-11-11 21:55:23.904 315 18168.37 169.24 52838.52 88888.00 2005-11-11 21:55:24.404 315 18168.35 169.17 52838.62 88888.00 2005-11-11 21:55:24.904 315 18168.35 169.22 52838.59 88888.00 2005-11-11 21:55:25.404 315 18168.57 169.21 52838.48 88888.00 2005-11-11 21:55:25.904 315 18168.57 169.09 52838.40 88888.00 2005-11-11 21:55:26.404 315 18168.48 169.09 52838.46 88888.00 2005-11-11 21:55:26.904 315 18168.50 169.17 52838.46 88888.00 2005-11-11 21:55:27.404 315 18168.43 169.28 52838.51 88888.00 2005-11-11 21:55:27.904 315 18168.27 169.22 52838.52 88888.00 2005-11-11 21:55:28.404 315 18168.38 169.17 52838.56 88888.00 2005-11-11 21:55:28.904 315 18168.56 169.23 52838.58 88888.00 2005-11-11 21:55:29.404 315 18168.60 169.21 52838.56 88888.00 2005-11-11 21:55:29.904 315 18168.42 169.16 52838.43 88888.00 2005-11-11 21:55:30.404 315 18168.26 169.10 52838.55 88888.00 2005-11-11 21:55:30.904 315 18168.24 169.09 52838.62 88888.00 2005-11-11 21:55:31.404 315 18168.26 169.16 52838.58 88888.00 2005-11-11 21:55:31.904 315 18168.59 169.14 52838.59 88888.00 2005-11-11 21:55:32.404 315 18168.69 169.17 52838.46 88888.00 2005-11-11 21:55:32.904 315 18168.64 169.11 52838.34 88888.00 2005-11-11 21:55:33.404 315 18168.63 169.16 52838.35 88888.00 2005-11-11 21:55:33.904 315 18168.68 169.23 52838.26 88888.00 2005-11-11 21:55:34.404 315 18168.61 169.28 52838.23 88888.00 2005-11-11 21:55:34.904 315 18168.76 169.24 52838.34 88888.00 2005-11-11 21:55:35.404 315 18168.93 169.17 52838.46 88888.00 2005-11-11 21:55:35.904 315 18168.93 169.23 52838.33 88888.00 2005-11-11 21:55:36.404 315 18168.96 169.23 52838.24 88888.00 2005-11-11 21:55:36.904 315 18169.03 169.23 52838.24 88888.00 2005-11-11 21:55:37.404 315 18169.03 169.12 52838.32 88888.00 2005-11-11 21:55:37.904 315 18168.95 169.12 52838.43 88888.00 2005-11-11 21:55:38.404 315 18168.90 169.09 52838.42 88888.00 2005-11-11 21:55:38.904 315 18168.85 169.10 52838.44 88888.00 2005-11-11 21:55:39.404 315 18168.85 169.20 52838.39 88888.00 2005-11-11 21:55:39.904 315 18168.73 169.17 52838.38 88888.00 2005-11-11 21:55:40.404 315 18168.47 169.23 52838.36 88888.00 2005-11-11 21:55:40.904 315 18168.40 169.26 52838.38 88888.00 2005-11-11 21:55:41.404 315 18168.74 169.26 52838.42 88888.00 2005-11-11 21:55:41.904 315 18168.95 169.29 52838.35 88888.00 2005-11-11 21:55:42.404 315 18169.04 169.28 52838.28 88888.00 2005-11-11 21:55:42.904 315 18168.96 169.21 52838.48 88888.00 2005-11-11 21:55:43.404 315 18168.94 169.24 52838.61 88888.00 2005-11-11 21:55:43.904 315 18169.08 169.24 52838.56 88888.00 2005-11-11 21:55:44.404 315 18169.02 169.24 52838.48 88888.00 2005-11-11 21:55:44.904 315 18168.95 169.29 52838.55 88888.00 2005-11-11 21:55:45.404 315 18168.93 169.37 52838.57 88888.00 2005-11-11 21:55:45.904 315 18168.98 169.34 52838.58 88888.00 2005-11-11 21:55:46.404 315 18169.07 169.31 52838.55 88888.00 2005-11-11 21:55:46.904 315 18169.05 169.30 52838.51 88888.00 2005-11-11 21:55:47.404 315 18169.09 169.33 52838.54 88888.00 2005-11-11 21:55:47.904 315 18169.11 169.36 52838.54 88888.00 2005-11-11 21:55:48.404 315 18169.01 169.39 52838.47 88888.00 2005-11-11 21:55:48.904 315 18169.05 169.42 52838.42 88888.00 2005-11-11 21:55:49.404 315 18169.12 169.45 52838.43 88888.00 2005-11-11 21:55:49.904 315 18169.09 169.45 52838.42 88888.00 2005-11-11 21:55:50.404 315 18169.13 169.52 52838.46 88888.00 2005-11-11 21:55:50.904 315 18169.19 169.55 52838.60 88888.00 2005-11-11 21:55:51.404 315 18169.12 169.51 52838.47 88888.00 2005-11-11 21:55:51.904 315 18169.21 169.56 52838.39 88888.00 2005-11-11 21:55:52.404 315 18169.24 169.55 52838.37 88888.00 2005-11-11 21:55:52.904 315 18169.24 169.49 52838.28 88888.00 2005-11-11 21:55:53.404 315 18169.19 169.42 52838.29 88888.00 2005-11-11 21:55:53.904 315 18169.09 169.44 52838.40 88888.00 2005-11-11 21:55:54.404 315 18169.12 169.46 52838.39 88888.00 2005-11-11 21:55:54.904 315 18169.16 169.45 52838.39 88888.00 2005-11-11 21:55:55.404 315 18169.11 169.51 52838.36 88888.00 2005-11-11 21:55:55.904 315 18169.18 169.54 52838.46 88888.00 2005-11-11 21:55:56.404 315 18169.25 169.59 52838.58 88888.00 2005-11-11 21:55:56.904 315 18169.28 169.68 52838.54 88888.00 2005-11-11 21:55:57.404 315 18169.22 169.64 52838.43 88888.00 2005-11-11 21:55:57.904 315 18169.17 169.66 52838.44 88888.00 2005-11-11 21:55:58.404 315 18169.25 169.70 52838.38 88888.00 2005-11-11 21:55:58.904 315 18169.40 169.72 52838.33 88888.00 2005-11-11 21:55:59.404 315 18169.34 169.68 52838.33 88888.00 2005-11-11 21:55:59.904 315 18169.25 169.71 52838.32 88888.00 2005-11-11 21:56:00.404 315 18169.33 169.68 52838.37 88888.00 2005-11-11 21:56:00.904 315 18169.33 169.66 52838.39 88888.00 2005-11-11 21:56:01.404 315 18169.25 169.71 52838.52 88888.00 2005-11-11 21:56:01.904 315 18169.26 169.69 52838.46 88888.00 2005-11-11 21:56:02.404 315 18169.24 169.67 52838.45 88888.00 2005-11-11 21:56:02.904 315 18169.21 169.68 52838.31 88888.00 2005-11-11 21:56:03.404 315 18169.33 169.67 52838.31 88888.00 2005-11-11 21:56:03.904 315 18169.41 169.57 52838.43 88888.00 2005-11-11 21:56:04.404 315 18169.45 169.61 52838.37 88888.00 2005-11-11 21:56:04.904 315 18169.29 169.65 52838.29 88888.00 2005-11-11 21:56:05.404 315 18169.16 169.64 52838.28 88888.00 2005-11-11 21:56:05.904 315 18169.22 169.65 52838.27 88888.00 2005-11-11 21:56:06.404 315 18169.13 169.76 52838.23 88888.00 2005-11-11 21:56:06.904 315 18169.03 169.77 52838.13 88888.00 2005-11-11 21:56:07.404 315 18169.11 169.77 52838.02 88888.00 2005-11-11 21:56:07.904 315 18169.13 169.82 52838.15 88888.00 2005-11-11 21:56:08.404 315 18169.05 169.83 52838.32 88888.00 2005-11-11 21:56:08.904 315 18168.87 169.72 52838.39 88888.00 2005-11-11 21:56:09.404 315 18169.01 169.73 52838.28 88888.00 2005-11-11 21:56:09.904 315 18169.11 169.77 52838.22 88888.00 2005-11-11 21:56:10.404 315 18169.14 169.76 52838.23 88888.00 2005-11-11 21:56:10.904 315 18169.16 169.76 52838.35 88888.00 2005-11-11 21:56:11.404 315 18169.16 169.69 52838.42 88888.00 2005-11-11 21:56:11.904 315 18169.22 169.59 52838.39 88888.00 2005-11-11 21:56:12.404 315 18169.28 169.64 52838.39 88888.00 2005-11-11 21:56:12.904 315 18169.22 169.65 52838.29 88888.00 2005-11-11 21:56:13.404 315 18169.26 169.74 52838.31 88888.00 2005-11-11 21:56:13.904 315 18169.27 169.77 52838.26 88888.00 2005-11-11 21:56:14.404 315 18169.05 169.82 52838.28 88888.00 2005-11-11 21:56:14.904 315 18169.12 169.86 52838.35 88888.00 2005-11-11 21:56:15.404 315 18169.16 169.80 52838.32 88888.00 2005-11-11 21:56:15.904 315 18169.21 169.74 52838.27 88888.00 2005-11-11 21:56:16.404 315 18169.14 169.77 52838.39 88888.00 2005-11-11 21:56:16.904 315 18169.12 169.78 52838.35 88888.00 2005-11-11 21:56:17.404 315 18169.03 169.84 52838.33 88888.00 2005-11-11 21:56:17.904 315 18169.05 169.88 52838.46 88888.00 2005-11-11 21:56:18.404 315 18169.08 169.88 52838.66 88888.00 2005-11-11 21:56:18.904 315 18169.00 169.88 52838.52 88888.00 2005-11-11 21:56:19.404 315 18168.98 169.90 52838.40 88888.00 2005-11-11 21:56:19.904 315 18168.97 169.90 52838.46 88888.00 2005-11-11 21:56:20.404 315 18169.04 169.95 52838.49 88888.00 2005-11-11 21:56:20.904 315 18168.93 169.86 52838.42 88888.00 2005-11-11 21:56:21.404 315 18168.89 169.79 52838.44 88888.00 2005-11-11 21:56:21.904 315 18168.71 169.77 52838.35 88888.00 2005-11-11 21:56:22.404 315 18168.65 169.75 52838.26 88888.00 2005-11-11 21:56:22.904 315 18168.95 169.74 52838.32 88888.00 2005-11-11 21:56:23.404 315 18168.97 169.74 52838.37 88888.00 2005-11-11 21:56:23.904 315 18169.01 169.82 52838.44 88888.00 2005-11-11 21:56:24.404 315 18169.03 169.84 52838.38 88888.00 2005-11-11 21:56:24.904 315 18168.86 169.74 52838.35 88888.00 2005-11-11 21:56:25.404 315 18168.80 169.77 52838.46 88888.00 2005-11-11 21:56:25.904 315 18168.81 169.86 52838.56 88888.00 2005-11-11 21:56:26.404 315 18168.91 169.92 52838.58 88888.00 2005-11-11 21:56:26.904 315 18168.86 169.84 52838.49 88888.00 2005-11-11 21:56:27.404 315 18168.72 169.83 52838.51 88888.00 2005-11-11 21:56:27.904 315 18168.76 169.88 52838.63 88888.00 2005-11-11 21:56:28.404 315 18168.68 169.88 52838.60 88888.00 2005-11-11 21:56:28.904 315 18168.87 169.88 52838.54 88888.00 2005-11-11 21:56:29.404 315 18168.86 169.89 52838.59 88888.00 2005-11-11 21:56:29.904 315 18168.67 169.88 52838.62 88888.00 2005-11-11 21:56:30.404 315 18168.87 169.83 52838.63 88888.00 2005-11-11 21:56:30.904 315 18168.94 169.70 52838.61 88888.00 2005-11-11 21:56:31.404 315 18168.96 169.58 52838.52 88888.00 2005-11-11 21:56:31.904 315 18168.91 169.55 52838.42 88888.00 2005-11-11 21:56:32.404 315 18169.01 169.54 52838.24 88888.00 2005-11-11 21:56:32.904 315 18168.98 169.64 52838.32 88888.00 2005-11-11 21:56:33.404 315 18168.91 169.75 52838.39 88888.00 2005-11-11 21:56:33.904 315 18168.79 169.70 52838.36 88888.00 2005-11-11 21:56:34.404 315 18168.85 169.74 52838.48 88888.00 2005-11-11 21:56:34.904 315 18168.84 169.77 52838.55 88888.00 2005-11-11 21:56:35.404 315 18168.90 169.75 52838.59 88888.00 2005-11-11 21:56:35.904 315 18169.08 169.77 52838.56 88888.00 2005-11-11 21:56:36.404 315 18169.06 169.82 52838.44 88888.00 2005-11-11 21:56:36.904 315 18169.08 169.87 52838.51 88888.00 2005-11-11 21:56:37.404 315 18169.24 169.79 52838.48 88888.00 2005-11-11 21:56:37.904 315 18169.15 169.69 52838.54 88888.00 2005-11-11 21:56:38.404 315 18169.00 169.71 52838.48 88888.00 2005-11-11 21:56:38.904 315 18169.02 169.72 52838.50 88888.00 2005-11-11 21:56:39.404 315 18169.07 169.70 52838.51 88888.00 2005-11-11 21:56:39.904 315 18169.11 169.65 52838.39 88888.00 2005-11-11 21:56:40.404 315 18169.09 169.68 52838.38 88888.00 2005-11-11 21:56:40.904 315 18169.13 169.67 52838.37 88888.00 2005-11-11 21:56:41.404 315 18169.17 169.76 52838.46 88888.00 2005-11-11 21:56:41.904 315 18169.06 169.78 52838.56 88888.00 2005-11-11 21:56:42.404 315 18169.04 169.79 52838.54 88888.00 2005-11-11 21:56:42.904 315 18169.16 169.81 52838.34 88888.00 2005-11-11 21:56:43.404 315 18169.12 169.68 52838.26 88888.00 2005-11-11 21:56:43.904 315 18169.08 169.71 52838.43 88888.00 2005-11-11 21:56:44.404 315 18169.07 169.77 52838.40 88888.00 2005-11-11 21:56:44.904 315 18169.22 169.73 52838.27 88888.00 2005-11-11 21:56:45.404 315 18169.30 169.67 52838.32 88888.00 2005-11-11 21:56:45.904 315 18169.40 169.67 52838.35 88888.00 2005-11-11 21:56:46.404 315 18169.56 169.67 52838.38 88888.00 2005-11-11 21:56:46.904 315 18169.38 169.79 52838.45 88888.00 2005-11-11 21:56:47.404 315 18169.46 169.84 52838.46 88888.00 2005-11-11 21:56:47.904 315 18169.49 169.80 52838.48 88888.00 2005-11-11 21:56:48.404 315 18169.47 169.74 52838.48 88888.00 2005-11-11 21:56:48.904 315 18169.38 169.69 52838.57 88888.00 2005-11-11 21:56:49.404 315 18169.38 169.73 52838.63 88888.00 2005-11-11 21:56:49.904 315 18169.37 169.77 52838.64 88888.00 2005-11-11 21:56:50.404 315 18169.39 169.69 52838.70 88888.00 2005-11-11 21:56:50.904 315 18169.44 169.67 52838.72 88888.00 2005-11-11 21:56:51.404 315 18169.41 169.54 52838.61 88888.00 2005-11-11 21:56:51.904 315 18169.40 169.61 52838.64 88888.00 2005-11-11 21:56:52.404 315 18169.40 169.80 52838.71 88888.00 2005-11-11 21:56:52.904 315 18169.38 169.88 52838.66 88888.00 2005-11-11 21:56:53.404 315 18169.45 169.94 52838.58 88888.00 2005-11-11 21:56:53.904 315 18169.46 169.91 52838.58 88888.00 2005-11-11 21:56:54.404 315 18169.48 169.83 52838.55 88888.00 2005-11-11 21:56:54.904 315 18169.56 169.74 52838.47 88888.00 2005-11-11 21:56:55.404 315 18169.57 169.63 52838.48 88888.00 2005-11-11 21:56:55.904 315 18169.61 169.54 52838.47 88888.00 2005-11-11 21:56:56.404 315 18169.57 169.46 52838.51 88888.00 2005-11-11 21:56:56.904 315 18169.59 169.57 52838.56 88888.00 2005-11-11 21:56:57.404 315 18169.61 169.67 52838.56 88888.00 2005-11-11 21:56:57.904 315 18169.57 169.74 52838.52 88888.00 2005-11-11 21:56:58.404 315 18169.50 169.80 52838.61 88888.00 2005-11-11 21:56:58.904 315 18169.34 169.85 52838.60 88888.00 2005-11-11 21:56:59.404 315 18169.26 169.85 52838.61 88888.00 2005-11-11 21:56:59.904 315 18169.29 169.82 52838.62 88888.00 2005-11-11 21:57:00.404 315 18169.46 169.78 52838.69 88888.00 2005-11-11 21:57:00.904 315 18169.55 169.73 52838.58 88888.00 2005-11-11 21:57:01.404 315 18169.59 169.68 52838.60 88888.00 2005-11-11 21:57:01.904 315 18169.62 169.69 52838.54 88888.00 2005-11-11 21:57:02.404 315 18169.54 169.67 52838.57 88888.00 2005-11-11 21:57:02.904 315 18169.58 169.71 52838.67 88888.00 2005-11-11 21:57:03.404 315 18169.56 169.79 52838.83 88888.00 2005-11-11 21:57:03.904 315 18169.56 169.82 52838.96 88888.00 2005-11-11 21:57:04.404 315 18169.47 169.81 52838.90 88888.00 2005-11-11 21:57:04.904 315 18169.44 169.80 52838.80 88888.00 2005-11-11 21:57:05.404 315 18169.56 169.74 52838.84 88888.00 2005-11-11 21:57:05.904 315 18169.61 169.77 52838.94 88888.00 2005-11-11 21:57:06.404 315 18169.57 169.74 52838.98 88888.00 2005-11-11 21:57:06.904 315 18169.52 169.79 52838.68 88888.00 2005-11-11 21:57:07.404 315 18169.55 169.75 52838.64 88888.00 2005-11-11 21:57:07.904 315 18169.60 169.72 52838.67 88888.00 2005-11-11 21:57:08.404 315 18169.50 169.75 52838.74 88888.00 2005-11-11 21:57:08.904 315 18169.51 169.82 52838.63 88888.00 2005-11-11 21:57:09.404 315 18169.56 169.74 52838.62 88888.00 2005-11-11 21:57:09.904 315 18169.51 169.74 52838.60 88888.00 2005-11-11 21:57:10.404 315 18169.50 169.70 52838.66 88888.00 2005-11-11 21:57:10.904 315 18169.45 169.71 52838.54 88888.00 2005-11-11 21:57:11.404 315 18169.44 169.76 52838.64 88888.00 2005-11-11 21:57:11.904 315 18169.49 169.88 52838.75 88888.00 2005-11-11 21:57:12.404 315 18169.68 169.88 52838.85 88888.00 2005-11-11 21:57:12.904 315 18169.87 169.88 52838.74 88888.00 2005-11-11 21:57:13.404 315 18169.80 169.91 52838.78 88888.00 2005-11-11 21:57:13.904 315 18169.77 169.90 52838.85 88888.00 2005-11-11 21:57:14.404 315 18169.76 169.92 52838.96 88888.00 2005-11-11 21:57:14.904 315 18169.82 169.86 52839.01 88888.00 2005-11-11 21:57:15.404 315 18169.74 169.81 52839.00 88888.00 2005-11-11 21:57:15.904 315 18169.73 169.87 52838.69 88888.00 2005-11-11 21:57:16.404 315 18169.65 169.85 52838.67 88888.00 2005-11-11 21:57:16.904 315 18169.77 169.86 52838.68 88888.00 2005-11-11 21:57:17.404 315 18169.80 169.88 52838.62 88888.00 2005-11-11 21:57:17.904 315 18169.88 169.87 52838.55 88888.00 2005-11-11 21:57:18.404 315 18169.72 169.86 52838.50 88888.00 2005-11-11 21:57:18.904 315 18169.61 169.83 52838.52 88888.00 2005-11-11 21:57:19.404 315 18169.59 169.78 52838.61 88888.00 2005-11-11 21:57:19.904 315 18169.70 169.69 52838.63 88888.00 2005-11-11 21:57:20.404 315 18169.83 169.84 52838.69 88888.00 2005-11-11 21:57:20.904 315 18169.79 169.86 52838.79 88888.00 2005-11-11 21:57:21.404 315 18169.76 169.87 52838.77 88888.00 2005-11-11 21:57:21.904 315 18169.73 169.85 52838.74 88888.00 2005-11-11 21:57:22.404 315 18169.77 169.86 52838.82 88888.00 2005-11-11 21:57:22.904 315 18169.74 169.84 52838.79 88888.00 2005-11-11 21:57:23.404 315 18169.81 169.89 52838.67 88888.00 2005-11-11 21:57:23.904 315 18169.79 170.03 52838.64 88888.00 2005-11-11 21:57:24.404 315 18169.88 170.00 52838.81 88888.00 2005-11-11 21:57:24.904 315 18169.97 169.97 52838.93 88888.00 2005-11-11 21:57:25.404 315 18169.94 169.95 52838.96 88888.00 2005-11-11 21:57:25.904 315 18169.85 169.94 52838.80 88888.00 2005-11-11 21:57:26.404 315 18169.82 169.90 52838.54 88888.00 2005-11-11 21:57:26.904 315 18169.78 169.86 52838.55 88888.00 2005-11-11 21:57:27.404 315 18169.85 169.86 52838.75 88888.00 2005-11-11 21:57:27.904 315 18169.92 169.90 52838.86 88888.00 2005-11-11 21:57:28.404 315 18169.95 169.92 52838.74 88888.00 2005-11-11 21:57:28.904 315 18169.92 169.88 52838.80 88888.00 2005-11-11 21:57:29.404 315 18169.73 169.90 52838.78 88888.00 2005-11-11 21:57:29.904 315 18169.79 170.02 52838.80 88888.00 2005-11-11 21:57:30.404 315 18169.83 170.08 52838.82 88888.00 2005-11-11 21:57:30.904 315 18169.90 170.05 52838.82 88888.00 2005-11-11 21:57:31.404 315 18169.89 170.03 52838.71 88888.00 2005-11-11 21:57:31.904 315 18169.89 170.05 52838.55 88888.00 2005-11-11 21:57:32.404 315 18169.88 170.06 52838.39 88888.00 2005-11-11 21:57:32.904 315 18169.73 170.16 52838.50 88888.00 2005-11-11 21:57:33.404 315 18169.71 170.10 52838.59 88888.00 2005-11-11 21:57:33.904 315 18169.83 170.11 52838.55 88888.00 2005-11-11 21:57:34.404 315 18169.88 170.09 52838.56 88888.00 2005-11-11 21:57:34.904 315 18169.74 170.06 52838.55 88888.00 2005-11-11 21:57:35.404 315 18169.82 170.07 52838.64 88888.00 2005-11-11 21:57:35.904 315 18169.91 170.16 52838.71 88888.00 2005-11-11 21:57:36.404 315 18169.93 170.24 52838.82 88888.00 2005-11-11 21:57:36.904 315 18169.77 170.18 52838.81 88888.00 2005-11-11 21:57:37.404 315 18169.80 170.20 52838.90 88888.00 2005-11-11 21:57:37.904 315 18169.79 170.14 52838.81 88888.00 2005-11-11 21:57:38.404 315 18169.85 170.02 52838.72 88888.00 2005-11-11 21:57:38.904 315 18169.90 170.00 52838.84 88888.00 2005-11-11 21:57:39.404 315 18169.83 169.98 52838.89 88888.00 2005-11-11 21:57:39.904 315 18169.74 169.96 52838.77 88888.00 2005-11-11 21:57:40.404 315 18169.79 170.05 52838.78 88888.00 2005-11-11 21:57:40.904 315 18169.82 170.07 52838.93 88888.00 2005-11-11 21:57:41.404 315 18169.84 170.01 52839.01 88888.00 2005-11-11 21:57:41.904 315 18169.83 170.00 52838.93 88888.00 2005-11-11 21:57:42.404 315 18169.88 170.05 52838.86 88888.00 2005-11-11 21:57:42.904 315 18169.72 170.11 52838.98 88888.00 2005-11-11 21:57:43.404 315 18169.66 170.16 52839.02 88888.00 2005-11-11 21:57:43.904 315 18169.76 170.14 52839.00 88888.00 2005-11-11 21:57:44.404 315 18169.73 170.11 52838.97 88888.00 2005-11-11 21:57:44.904 315 18169.76 170.16 52838.87 88888.00 2005-11-11 21:57:45.404 315 18169.69 170.14 52838.83 88888.00 2005-11-11 21:57:45.904 315 18169.61 170.11 52838.68 88888.00 2005-11-11 21:57:46.404 315 18169.55 170.16 52838.61 88888.00 2005-11-11 21:57:46.904 315 18169.52 170.14 52838.77 88888.00 2005-11-11 21:57:47.404 315 18169.54 170.07 52838.94 88888.00 2005-11-11 21:57:47.904 315 18169.50 170.07 52838.95 88888.00 2005-11-11 21:57:48.404 315 18169.46 170.18 52838.85 88888.00 2005-11-11 21:57:48.904 315 18169.49 170.21 52838.80 88888.00 2005-11-11 21:57:49.404 315 18169.44 170.17 52838.73 88888.00 2005-11-11 21:57:49.904 315 18169.47 170.08 52838.81 88888.00 2005-11-11 21:57:50.404 315 18169.44 170.09 52838.77 88888.00 2005-11-11 21:57:50.904 315 18169.46 170.15 52838.80 88888.00 2005-11-11 21:57:51.404 315 18169.45 170.18 52838.82 88888.00 2005-11-11 21:57:51.904 315 18169.39 170.21 52838.89 88888.00 2005-11-11 21:57:52.404 315 18169.46 170.25 52838.85 88888.00 2005-11-11 21:57:52.904 315 18169.51 170.28 52838.64 88888.00 2005-11-11 21:57:53.401 315 18169.56 170.29 52838.62 88888.00 2005-11-11 21:57:53.901 315 18169.43 170.32 52838.68 88888.00 2005-11-11 21:57:54.401 315 18169.41 170.41 52838.72 88888.00 2005-11-11 21:57:54.901 315 18169.44 170.38 52838.61 88888.00 2005-11-11 21:57:55.401 315 18169.36 170.47 52838.45 88888.00 2005-11-11 21:57:55.901 315 18169.37 170.45 52838.48 88888.00 2005-11-11 21:57:56.401 315 18169.35 170.40 52838.54 88888.00 2005-11-11 21:57:56.901 315 18169.32 170.35 52838.50 88888.00 2005-11-11 21:57:57.401 315 18169.30 170.33 52838.44 88888.00 2005-11-11 21:57:57.901 315 18169.34 170.33 52838.46 88888.00 2005-11-11 21:57:58.401 315 18169.37 170.38 52838.47 88888.00 2005-11-11 21:57:58.901 315 18169.30 170.33 52838.54 88888.00 2005-11-11 21:57:59.401 315 18169.24 170.30 52838.62 88888.00 2005-11-11 21:57:59.901 315 18169.34 170.41 52838.61 88888.00 2005-11-11 21:58:00.401 315 18169.39 170.40 52838.52 88888.00 2005-11-11 21:58:00.901 315 18169.38 170.44 52838.49 88888.00 2005-11-11 21:58:01.401 315 18169.37 170.54 52838.54 88888.00 2005-11-11 21:58:01.901 315 18169.35 170.50 52838.40 88888.00 2005-11-11 21:58:02.401 315 18169.39 170.49 52838.44 88888.00 2005-11-11 21:58:02.901 315 18169.29 170.49 52838.60 88888.00 2005-11-11 21:58:03.401 315 18169.14 170.52 52838.57 88888.00 2005-11-11 21:58:03.901 315 18169.11 170.56 52838.39 88888.00 2005-11-11 21:58:04.401 315 18168.98 170.57 52838.36 88888.00 2005-11-11 21:58:04.901 315 18168.90 170.59 52838.39 88888.00 2005-11-11 21:58:05.401 315 18169.12 170.57 52838.34 88888.00 2005-11-11 21:58:05.901 315 18169.12 170.56 52838.39 88888.00 2005-11-11 21:58:06.401 315 18169.07 170.65 52838.51 88888.00 2005-11-11 21:58:06.901 315 18169.13 170.67 52838.45 88888.00 2005-11-11 21:58:07.401 315 18169.26 170.62 52838.48 88888.00 2005-11-11 21:58:07.901 315 18169.21 170.63 52838.63 88888.00 2005-11-11 21:58:08.401 315 18169.07 170.61 52838.61 88888.00 2005-11-11 21:58:08.901 315 18169.06 170.62 52838.52 88888.00 2005-11-11 21:58:09.401 315 18169.05 170.62 52838.36 88888.00 2005-11-11 21:58:09.901 315 18169.04 170.65 52838.44 88888.00 2005-11-11 21:58:10.401 315 18169.05 170.68 52838.49 88888.00 2005-11-11 21:58:10.901 315 18169.11 170.77 52838.50 88888.00 2005-11-11 21:58:11.401 315 18169.17 170.87 52838.57 88888.00 2005-11-11 21:58:11.901 315 18169.16 170.90 52838.59 88888.00 2005-11-11 21:58:12.401 315 18169.12 170.84 52838.56 88888.00 2005-11-11 21:58:12.901 315 18169.02 170.83 52838.57 88888.00 2005-11-11 21:58:13.401 315 18169.01 170.81 52838.66 88888.00 2005-11-11 21:58:13.901 315 18169.02 170.85 52838.55 88888.00 2005-11-11 21:58:14.401 315 18169.11 170.77 52838.46 88888.00 2005-11-11 21:58:14.901 315 18169.13 170.81 52838.47 88888.00 2005-11-11 21:58:15.401 315 18169.18 170.80 52838.48 88888.00 2005-11-11 21:58:15.901 315 18169.09 170.74 52838.38 88888.00 2005-11-11 21:58:16.401 315 18168.97 170.74 52838.35 88888.00 2005-11-11 21:58:16.901 315 18169.08 170.73 52838.29 88888.00 2005-11-11 21:58:17.401 315 18169.04 170.75 52838.32 88888.00 2005-11-11 21:58:17.901 315 18169.07 170.83 52838.38 88888.00 2005-11-11 21:58:18.401 315 18169.14 170.90 52838.48 88888.00 2005-11-11 21:58:18.901 315 18169.15 170.75 52838.47 88888.00 2005-11-11 21:58:19.401 315 18169.08 170.66 52838.50 88888.00 2005-11-11 21:58:19.901 315 18169.01 170.82 52838.54 88888.00 2005-11-11 21:58:20.401 315 18169.01 170.90 52838.50 88888.00 2005-11-11 21:58:20.901 315 18168.83 170.85 52838.62 88888.00 2005-11-11 21:58:21.401 315 18168.94 170.88 52838.64 88888.00 2005-11-11 21:58:21.901 315 18168.98 170.85 52838.67 88888.00 2005-11-11 21:58:22.401 315 18168.94 170.91 52838.68 88888.00 2005-11-11 21:58:22.901 315 18168.89 170.89 52838.61 88888.00 2005-11-11 21:58:23.401 315 18168.90 170.85 52838.66 88888.00 2005-11-11 21:58:23.901 315 18169.00 170.90 52838.71 88888.00 2005-11-11 21:58:24.401 315 18168.82 170.96 52838.75 88888.00 2005-11-11 21:58:24.901 315 18168.74 170.94 52838.66 88888.00 2005-11-11 21:58:25.401 315 18168.60 170.87 52838.59 88888.00 2005-11-11 21:58:25.901 315 18168.62 170.95 52838.58 88888.00 2005-11-11 21:58:26.401 315 18168.75 170.94 52838.63 88888.00 2005-11-11 21:58:26.901 315 18168.68 170.89 52838.61 88888.00 2005-11-11 21:58:27.401 315 18168.58 170.80 52838.66 88888.00 2005-11-11 21:58:27.901 315 18168.62 170.72 52838.75 88888.00 2005-11-11 21:58:28.401 315 18168.64 170.82 52838.77 88888.00 2005-11-11 21:58:28.901 315 18168.74 170.86 52838.83 88888.00 2005-11-11 21:58:29.401 315 18168.71 170.86 52838.80 88888.00 2005-11-11 21:58:29.901 315 18168.60 170.95 52838.81 88888.00 2005-11-11 21:58:30.401 315 18168.61 170.94 52838.80 88888.00 2005-11-11 21:58:30.901 315 18168.57 170.96 52838.83 88888.00 2005-11-11 21:58:31.401 315 18168.65 170.96 52838.83 88888.00 2005-11-11 21:58:31.901 315 18168.69 170.88 52838.77 88888.00 2005-11-11 21:58:32.401 315 18168.62 170.85 52838.70 88888.00 2005-11-11 21:58:32.901 315 18168.65 170.86 52838.64 88888.00 2005-11-11 21:58:33.401 315 18168.61 170.88 52838.59 88888.00 2005-11-11 21:58:33.901 315 18168.57 170.91 52838.58 88888.00 2005-11-11 21:58:34.401 315 18168.67 170.91 52838.67 88888.00 2005-11-11 21:58:34.901 315 18168.71 170.90 52838.63 88888.00 2005-11-11 21:58:35.401 315 18168.72 170.91 52838.61 88888.00 2005-11-11 21:58:35.901 315 18168.84 170.90 52838.66 88888.00 2005-11-11 21:58:36.401 315 18168.85 171.00 52838.74 88888.00 2005-11-11 21:58:36.901 315 18168.73 171.03 52838.72 88888.00 2005-11-11 21:58:37.401 315 18168.65 170.97 52838.73 88888.00 2005-11-11 21:58:37.901 315 18168.71 171.02 52838.75 88888.00 2005-11-11 21:58:38.401 315 18168.71 171.09 52838.68 88888.00 2005-11-11 21:58:38.901 315 18168.73 171.12 52838.56 88888.00 2005-11-11 21:58:39.401 315 18168.59 171.12 52838.63 88888.00 2005-11-11 21:58:39.901 315 18168.50 171.11 52838.69 88888.00 2005-11-11 21:58:40.401 315 18168.60 171.12 52838.57 88888.00 2005-11-11 21:58:40.901 315 18168.67 171.13 52838.54 88888.00 2005-11-11 21:58:41.401 315 18168.64 171.09 52838.64 88888.00 2005-11-11 21:58:41.901 315 18168.50 171.10 52838.60 88888.00 2005-11-11 21:58:42.401 315 18168.38 171.11 52838.49 88888.00 2005-11-11 21:58:42.901 315 18168.39 171.15 52838.36 88888.00 2005-11-11 21:58:43.401 315 18168.48 171.17 52838.35 88888.00 2005-11-11 21:58:43.901 315 18168.61 171.17 52838.40 88888.00 2005-11-11 21:58:44.401 315 18168.60 171.05 52838.45 88888.00 2005-11-11 21:58:44.901 315 18168.60 171.14 52838.59 88888.00 2005-11-11 21:58:45.401 315 18168.51 171.24 52838.57 88888.00 2005-11-11 21:58:45.901 315 18168.41 171.29 52838.69 88888.00 2005-11-11 21:58:46.401 315 18168.36 171.24 52838.73 88888.00 2005-11-11 21:58:46.901 315 18168.42 171.26 52838.75 88888.00 2005-11-11 21:58:47.401 315 18168.38 171.34 52838.74 88888.00 2005-11-11 21:58:47.901 315 18168.42 171.40 52838.85 88888.00 2005-11-11 21:58:48.401 315 18168.46 171.39 52838.79 88888.00 2005-11-11 21:58:48.901 315 18168.53 171.37 52838.79 88888.00 2005-11-11 21:58:49.401 315 18168.53 171.35 52838.87 88888.00 2005-11-11 21:58:49.901 315 18168.50 171.29 52838.67 88888.00 2005-11-11 21:58:50.401 315 18168.40 171.32 52838.64 88888.00 2005-11-11 21:58:50.901 315 18168.38 171.29 52838.66 88888.00 2005-11-11 21:58:51.401 315 18168.35 171.21 52838.56 88888.00 2005-11-11 21:58:51.901 315 18168.21 171.12 52838.55 88888.00 2005-11-11 21:58:52.401 315 18168.27 171.16 52838.52 88888.00 2005-11-11 21:58:52.901 315 18168.36 171.23 52838.50 88888.00 2005-11-11 21:58:53.401 315 18168.42 171.17 52838.55 88888.00 2005-11-11 21:58:53.901 315 18168.29 171.16 52838.43 88888.00 2005-11-11 21:58:54.401 315 18168.35 171.12 52838.46 88888.00 2005-11-11 21:58:54.901 315 18168.43 171.13 52838.49 88888.00 2005-11-11 21:58:55.401 315 18168.38 171.16 52838.38 88888.00 2005-11-11 21:58:55.901 315 18168.32 171.24 52838.42 88888.00 2005-11-11 21:58:56.401 315 18168.29 171.21 52838.49 88888.00 2005-11-11 21:58:56.901 315 18168.45 171.25 52838.50 88888.00 2005-11-11 21:58:57.401 315 18168.48 171.33 52838.49 88888.00 2005-11-11 21:58:57.901 315 18168.36 171.38 52838.59 88888.00 2005-11-11 21:58:58.401 315 18168.25 171.29 52838.59 88888.00 2005-11-11 21:58:58.901 315 18168.13 171.22 52838.56 88888.00 2005-11-11 21:58:59.401 315 18168.25 171.22 52838.61 88888.00 2005-11-11 21:58:59.901 315 18168.31 171.25 52838.59 88888.00 2005-11-11 21:59:00.401 315 18168.31 171.23 52838.57 88888.00 2005-11-11 21:59:00.901 315 18168.33 171.26 52838.52 88888.00 2005-11-11 21:59:01.401 315 18168.35 171.35 52838.52 88888.00 2005-11-11 21:59:01.901 315 18168.40 171.43 52838.57 88888.00 2005-11-11 21:59:02.401 315 18168.19 171.47 52838.55 88888.00 2005-11-11 21:59:02.901 315 18168.17 171.48 52838.56 88888.00 2005-11-11 21:59:03.401 315 18168.17 171.48 52838.62 88888.00 2005-11-11 21:59:03.901 315 18168.13 171.50 52838.61 88888.00 2005-11-11 21:59:04.401 315 18168.07 171.50 52838.49 88888.00 2005-11-11 21:59:04.901 315 18167.99 171.56 52838.44 88888.00 2005-11-11 21:59:05.401 315 18168.07 171.52 52838.48 88888.00 2005-11-11 21:59:05.901 315 18168.06 171.55 52838.59 88888.00 2005-11-11 21:59:06.401 315 18168.06 171.48 52838.74 88888.00 2005-11-11 21:59:06.901 315 18167.99 171.38 52838.83 88888.00 2005-11-11 21:59:07.401 315 18168.08 171.34 52838.84 88888.00 2005-11-11 21:59:07.901 315 18167.97 171.40 52838.69 88888.00 2005-11-11 21:59:08.401 315 18167.93 171.46 52838.57 88888.00 2005-11-11 21:59:08.901 315 18167.88 171.47 52838.67 88888.00 2005-11-11 21:59:09.401 315 18167.91 171.52 52838.75 88888.00 2005-11-11 21:59:09.901 315 18168.00 171.48 52838.67 88888.00 2005-11-11 21:59:10.401 315 18168.08 171.50 52838.82 88888.00 2005-11-11 21:59:10.901 315 18168.07 171.50 52838.61 88888.00 2005-11-11 21:59:11.401 315 18168.13 171.43 52838.49 88888.00 2005-11-11 21:59:11.901 315 18168.21 171.41 52838.52 88888.00 2005-11-11 21:59:12.401 315 18168.13 171.42 52838.46 88888.00 2005-11-11 21:59:12.901 315 18168.16 171.45 52838.42 88888.00 2005-11-11 21:59:13.401 315 18168.14 171.32 52838.44 88888.00 2005-11-11 21:59:13.901 315 18168.21 171.33 52838.49 88888.00 2005-11-11 21:59:14.401 315 18168.22 171.34 52838.48 88888.00 2005-11-11 21:59:14.901 315 18168.22 171.38 52838.52 88888.00 2005-11-11 21:59:15.401 315 18168.17 171.44 52838.56 88888.00 2005-11-11 21:59:15.901 315 18168.13 171.44 52838.51 88888.00 2005-11-11 21:59:16.401 315 18168.08 171.35 52838.50 88888.00 2005-11-11 21:59:16.901 315 18168.03 171.32 52838.66 88888.00 2005-11-11 21:59:17.401 315 18167.89 171.33 52838.70 88888.00 2005-11-11 21:59:17.901 315 18167.91 171.41 52838.57 88888.00 2005-11-11 21:59:18.401 315 18167.91 171.40 52838.68 88888.00 2005-11-11 21:59:18.901 315 18167.88 171.42 52838.75 88888.00 2005-11-11 21:59:19.401 315 18167.85 171.40 52838.58 88888.00 2005-11-11 21:59:19.901 315 18167.93 171.32 52838.55 88888.00 2005-11-11 21:59:20.401 315 18167.99 171.28 52838.49 88888.00 2005-11-11 21:59:20.901 315 18167.99 171.26 52838.51 88888.00 2005-11-11 21:59:21.401 315 18167.99 171.32 52838.58 88888.00 2005-11-11 21:59:21.901 315 18167.92 171.30 52838.49 88888.00 2005-11-11 21:59:22.401 315 18167.91 171.24 52838.55 88888.00 2005-11-11 21:59:22.901 315 18167.99 171.17 52838.60 88888.00 2005-11-11 21:59:23.401 315 18168.04 171.19 52838.57 88888.00 2005-11-11 21:59:23.901 315 18168.06 171.13 52838.52 88888.00 2005-11-11 21:59:24.401 315 18168.05 171.23 52838.50 88888.00 2005-11-11 21:59:24.901 315 18168.19 171.38 52838.51 88888.00 2005-11-11 21:59:25.401 315 18168.17 171.33 52838.51 88888.00 2005-11-11 21:59:25.901 315 18168.00 171.30 52838.59 88888.00 2005-11-11 21:59:26.401 315 18168.04 171.26 52838.62 88888.00 2005-11-11 21:59:26.901 315 18168.18 171.28 52838.66 88888.00 2005-11-11 21:59:27.401 315 18168.28 171.29 52838.63 88888.00 2005-11-11 21:59:27.901 315 18168.19 171.24 52838.60 88888.00 2005-11-11 21:59:28.401 315 18168.14 171.23 52838.47 88888.00 2005-11-11 21:59:28.901 315 18168.06 171.25 52838.57 88888.00 2005-11-11 21:59:29.401 315 18168.09 171.17 52838.66 88888.00 2005-11-11 21:59:29.901 315 18168.14 171.15 52838.66 88888.00 2005-11-11 21:59:30.401 315 18168.18 171.25 52838.61 88888.00 2005-11-11 21:59:30.901 315 18168.11 171.38 52838.59 88888.00 2005-11-11 21:59:31.401 315 18168.25 171.47 52838.58 88888.00 2005-11-11 21:59:31.901 315 18168.22 171.45 52838.54 88888.00 2005-11-11 21:59:32.401 315 18168.16 171.45 52838.55 88888.00 2005-11-11 21:59:32.901 315 18168.10 171.46 52838.45 88888.00 2005-11-11 21:59:33.401 315 18168.10 171.46 52838.48 88888.00 2005-11-11 21:59:33.901 315 18168.15 171.37 52838.46 88888.00 2005-11-11 21:59:34.401 315 18168.21 171.18 52838.44 88888.00 2005-11-11 21:59:34.901 315 18168.24 171.15 52838.46 88888.00 2005-11-11 21:59:35.401 315 18168.16 171.25 52838.50 88888.00 2005-11-11 21:59:35.901 315 18168.06 171.28 52838.43 88888.00 2005-11-11 21:59:36.401 315 18168.08 171.22 52838.27 88888.00 2005-11-11 21:59:36.901 315 18168.09 171.29 52838.29 88888.00 2005-11-11 21:59:37.401 315 18168.19 171.33 52838.33 88888.00 2005-11-11 21:59:37.901 315 18168.07 171.51 52838.28 88888.00 2005-11-11 21:59:38.401 315 18167.92 171.43 52838.25 88888.00 2005-11-11 21:59:38.901 315 18167.95 171.33 52838.29 88888.00 2005-11-11 21:59:39.401 315 18167.92 171.47 52838.35 88888.00 2005-11-11 21:59:39.901 315 18167.92 171.55 52838.34 88888.00 2005-11-11 21:59:40.401 315 18167.96 171.58 52838.33 88888.00 2005-11-11 21:59:40.901 315 18168.09 171.56 52838.33 88888.00 2005-11-11 21:59:41.401 315 18168.21 171.61 52838.33 88888.00 2005-11-11 21:59:41.901 315 18168.05 171.63 52838.32 88888.00 2005-11-11 21:59:42.401 315 18167.97 171.65 52838.37 88888.00 2005-11-11 21:59:42.901 315 18167.97 171.65 52838.39 88888.00 2005-11-11 21:59:43.401 315 18168.04 171.64 52838.38 88888.00 2005-11-11 21:59:43.901 315 18167.93 171.55 52838.35 88888.00 2005-11-11 21:59:44.401 315 18167.91 171.59 52838.47 88888.00 2005-11-11 21:59:44.901 315 18167.88 171.64 52838.47 88888.00 2005-11-11 21:59:45.401 315 18167.86 171.57 52838.47 88888.00 2005-11-11 21:59:45.901 315 18168.02 171.58 52838.58 88888.00 2005-11-11 21:59:46.401 315 18168.18 171.58 52838.62 88888.00 2005-11-11 21:59:46.901 315 18168.22 171.62 52838.63 88888.00 2005-11-11 21:59:47.401 315 18168.24 171.65 52838.68 88888.00 2005-11-11 21:59:47.901 315 18168.20 171.61 52838.68 88888.00 2005-11-11 21:59:48.401 315 18168.11 171.59 52838.71 88888.00 2005-11-11 21:59:48.901 315 18168.09 171.52 52838.70 88888.00 2005-11-11 21:59:49.401 315 18168.15 171.58 52838.59 88888.00 2005-11-11 21:59:49.901 315 18168.15 171.69 52838.54 88888.00 2005-11-11 21:59:50.401 315 18168.11 171.65 52838.62 88888.00 2005-11-11 21:59:50.901 315 18168.21 171.67 52838.78 88888.00 2005-11-11 21:59:51.401 315 18168.24 171.64 52838.64 88888.00 2005-11-11 21:59:51.901 315 18168.14 171.56 52838.50 88888.00 2005-11-11 21:59:52.401 315 18168.10 171.61 52838.40 88888.00 2005-11-11 21:59:52.901 315 18168.18 171.75 52838.43 88888.00 2005-11-11 21:59:53.401 315 18168.11 171.71 52838.51 88888.00 2005-11-11 21:59:53.901 315 18168.04 171.63 52838.59 88888.00 2005-11-11 21:59:54.401 315 18167.97 171.59 52838.60 88888.00 2005-11-11 21:59:54.901 315 18167.88 171.56 52838.74 88888.00 2005-11-11 21:59:55.401 315 18167.96 171.52 52838.75 88888.00 2005-11-11 21:59:55.901 315 18168.13 171.50 52838.63 88888.00 2005-11-11 21:59:56.401 315 18168.08 171.48 52838.45 88888.00 2005-11-11 21:59:56.901 315 18168.06 171.52 52838.45 88888.00 2005-11-11 21:59:57.401 315 18168.06 171.66 52838.50 88888.00 2005-11-11 21:59:57.901 315 18168.08 171.66 52838.58 88888.00 2005-11-11 21:59:58.401 315 18168.14 171.58 52838.63 88888.00 2005-11-11 21:59:58.901 315 18168.18 171.52 52838.54 88888.00 2005-11-11 21:59:59.401 315 18168.20 171.51 52838.48 88888.00 2005-11-11 21:59:59.901 315 18168.24 171.61 52838.40 88888.00 2005-11-11 22:00:00.401 315 18168.21 171.51 52838.42 88888.00 2005-11-11 22:00:00.901 315 18168.06 171.49 52838.42 88888.00 2005-11-11 22:00:01.401 315 18168.06 171.51 52838.43 88888.00 2005-11-11 22:00:01.901 315 18168.03 171.46 52838.43 88888.00 2005-11-11 22:00:02.401 315 18168.02 171.46 52838.35 88888.00 2005-11-11 22:00:02.901 315 18168.14 171.64 52838.37 88888.00 2005-11-11 22:00:03.401 315 18168.17 171.75 52838.40 88888.00 2005-11-11 22:00:03.901 315 18168.10 171.70 52838.26 88888.00 2005-11-11 22:00:04.401 315 18168.28 171.73 52838.21 88888.00 2005-11-11 22:00:04.901 315 18168.32 171.65 52838.12 88888.00 2005-11-11 22:00:05.401 315 18168.38 171.65 52838.14 88888.00 2005-11-11 22:00:05.901 315 18168.36 171.64 52838.21 88888.00 2005-11-11 22:00:06.401 315 18168.29 171.61 52838.28 88888.00 2005-11-11 22:00:06.901 315 18168.35 171.59 52838.32 88888.00 2005-11-11 22:00:07.401 315 18168.26 171.70 52838.19 88888.00 2005-11-11 22:00:07.901 315 18168.27 171.70 52838.09 88888.00 2005-11-11 22:00:08.401 315 18168.28 171.65 52838.14 88888.00 2005-11-11 22:00:08.901 315 18168.31 171.66 52838.11 88888.00 2005-11-11 22:00:09.401 315 18168.31 171.63 52838.14 88888.00 2005-11-11 22:00:09.901 315 18168.27 171.54 52838.19 88888.00 2005-11-11 22:00:10.401 315 18168.40 171.55 52838.16 88888.00 2005-11-11 22:00:10.901 315 18168.45 171.63 52838.23 88888.00 2005-11-11 22:00:11.401 315 18168.45 171.58 52838.27 88888.00 2005-11-11 22:00:11.901 315 18168.30 171.63 52838.38 88888.00 2005-11-11 22:00:12.401 315 18168.30 171.74 52838.33 88888.00 2005-11-11 22:00:12.901 315 18168.43 171.70 52838.35 88888.00 2005-11-11 22:00:13.401 315 18168.45 171.67 52838.46 88888.00 2005-11-11 22:00:13.901 315 18168.32 171.72 52838.47 88888.00 2005-11-11 22:00:14.401 315 18168.50 171.71 52838.38 88888.00 2005-11-11 22:00:14.901 315 18168.52 171.64 52838.48 88888.00 2005-11-11 22:00:15.401 315 18168.40 171.63 52838.52 88888.00 2005-11-11 22:00:15.901 315 18168.33 171.69 52838.54 88888.00 2005-11-11 22:00:16.401 315 18168.38 171.76 52838.51 88888.00 2005-11-11 22:00:16.901 315 18168.50 171.66 52838.47 88888.00 2005-11-11 22:00:17.401 315 18168.41 171.58 52838.42 88888.00 2005-11-11 22:00:17.901 315 18168.25 171.62 52838.38 88888.00 2005-11-11 22:00:18.401 315 18168.30 171.52 52838.35 88888.00 2005-11-11 22:00:18.901 315 18168.50 171.47 52838.42 88888.00 2005-11-11 22:00:19.401 315 18168.49 171.55 52838.48 88888.00 2005-11-11 22:00:19.901 315 18168.47 171.51 52838.49 88888.00 2005-11-11 22:00:20.401 315 18168.43 171.50 52838.43 88888.00 2005-11-11 22:00:20.901 315 18168.61 171.52 52838.49 88888.00 2005-11-11 22:00:21.401 315 18168.62 171.54 52838.49 88888.00 2005-11-11 22:00:21.901 315 18168.67 171.51 52838.40 88888.00 2005-11-11 22:00:22.401 315 18168.80 171.56 52838.40 88888.00 2005-11-11 22:00:22.901 315 18168.76 171.55 52838.38 88888.00 2005-11-11 22:00:23.401 315 18168.63 171.48 52838.32 88888.00 2005-11-11 22:00:23.901 315 18168.57 171.50 52838.29 88888.00 2005-11-11 22:00:24.401 315 18168.52 171.53 52838.39 88888.00 2005-11-11 22:00:24.901 315 18168.63 171.45 52838.32 88888.00 2005-11-11 22:00:25.401 315 18168.56 171.40 52838.42 88888.00 2005-11-11 22:00:25.901 315 18168.53 171.42 52838.36 88888.00 2005-11-11 22:00:26.401 315 18168.59 171.52 52838.26 88888.00 2005-11-11 22:00:26.901 315 18168.61 171.53 52838.26 88888.00 2005-11-11 22:00:27.401 315 18168.52 171.52 52838.43 88888.00 2005-11-11 22:00:27.901 315 18168.53 171.50 52838.45 88888.00 2005-11-11 22:00:28.401 315 18168.57 171.47 52838.16 88888.00 2005-11-11 22:00:28.901 315 18168.54 171.50 52838.23 88888.00 2005-11-11 22:00:29.401 315 18168.59 171.52 52838.34 88888.00 2005-11-11 22:00:29.901 315 18168.45 171.53 52838.35 88888.00 2005-11-11 22:00:30.401 315 18168.50 171.55 52838.36 88888.00 2005-11-11 22:00:30.901 315 18168.67 171.59 52838.38 88888.00 2005-11-11 22:00:31.401 315 18168.79 171.61 52838.42 88888.00 2005-11-11 22:00:31.901 315 18168.68 171.58 52838.36 88888.00 2005-11-11 22:00:32.401 315 18168.64 171.48 52838.29 88888.00 2005-11-11 22:00:32.901 315 18168.64 171.48 52838.21 88888.00 2005-11-11 22:00:33.401 315 18168.64 171.48 52838.13 88888.00 2005-11-11 22:00:33.901 315 18168.61 171.36 52838.15 88888.00 2005-11-11 22:00:34.401 315 18168.64 171.38 52838.24 88888.00 2005-11-11 22:00:34.901 315 18168.60 171.39 52838.15 88888.00 2005-11-11 22:00:35.401 315 18168.50 171.43 52838.04 88888.00 2005-11-11 22:00:35.901 315 18168.48 171.44 52838.02 88888.00 2005-11-11 22:00:36.401 315 18168.53 171.38 52838.16 88888.00 2005-11-11 22:00:36.901 315 18168.54 171.40 52838.10 88888.00 2005-11-11 22:00:37.401 315 18168.71 171.33 52838.11 88888.00 2005-11-11 22:00:37.901 315 18168.72 171.41 52838.19 88888.00 2005-11-11 22:00:38.401 315 18168.78 171.37 52838.36 88888.00 2005-11-11 22:00:38.901 315 18168.59 171.32 52838.33 88888.00 2005-11-11 22:00:39.401 315 18168.63 171.40 52838.28 88888.00 2005-11-11 22:00:39.901 315 18168.53 171.32 52838.31 88888.00 2005-11-11 22:00:40.401 315 18168.33 171.35 52838.29 88888.00 2005-11-11 22:00:40.901 315 18168.30 171.38 52838.43 88888.00 2005-11-11 22:00:41.401 315 18168.52 171.40 52838.38 88888.00 2005-11-11 22:00:41.901 315 18168.63 171.45 52838.37 88888.00 2005-11-11 22:00:42.401 315 18168.60 171.38 52838.27 88888.00 2005-11-11 22:00:42.901 315 18168.63 171.31 52838.20 88888.00 2005-11-11 22:00:43.401 315 18168.75 171.33 52838.16 88888.00 2005-11-11 22:00:43.901 315 18168.74 171.32 52838.32 88888.00 2005-11-11 22:00:44.401 315 18168.70 171.29 52838.35 88888.00 2005-11-11 22:00:44.901 315 18168.75 171.28 52838.25 88888.00 2005-11-11 22:00:45.401 315 18168.75 171.26 52838.21 88888.00 2005-11-11 22:00:45.901 315 18168.85 171.28 52838.26 88888.00 2005-11-11 22:00:46.401 315 18168.76 171.29 52838.31 88888.00 2005-11-11 22:00:46.901 315 18168.70 171.25 52838.39 88888.00 2005-11-11 22:00:47.401 315 18168.82 171.30 52838.42 88888.00 2005-11-11 22:00:47.901 315 18168.86 171.35 52838.31 88888.00 2005-11-11 22:00:48.401 315 18168.84 171.36 52838.22 88888.00 2005-11-11 22:00:48.901 315 18168.94 171.37 52838.27 88888.00 2005-11-11 22:00:49.401 315 18168.91 171.34 52838.26 88888.00 2005-11-11 22:00:49.901 315 18168.84 171.31 52838.33 88888.00 2005-11-11 22:00:50.401 315 18168.85 171.32 52838.22 88888.00 2005-11-11 22:00:50.901 315 18168.82 171.34 52838.24 88888.00 2005-11-11 22:00:51.401 315 18168.82 171.33 52838.16 88888.00 2005-11-11 22:00:51.901 315 18168.83 171.31 52838.00 88888.00 2005-11-11 22:00:52.401 315 18168.89 171.21 52837.99 88888.00 2005-11-11 22:00:52.901 315 18168.85 171.20 52837.96 88888.00 2005-11-11 22:00:53.401 315 18168.84 171.20 52837.91 88888.00 2005-11-11 22:00:53.901 315 18168.76 171.19 52837.87 88888.00 2005-11-11 22:00:54.401 315 18168.76 171.15 52837.93 88888.00 2005-11-11 22:00:54.901 315 18168.85 171.15 52838.04 88888.00 2005-11-11 22:00:55.401 315 18168.91 171.12 52838.01 88888.00 2005-11-11 22:00:55.901 315 18168.96 171.13 52837.98 88888.00 2005-11-11 22:00:56.401 315 18168.92 171.17 52838.02 88888.00 2005-11-11 22:00:56.901 315 18168.98 171.10 52838.02 88888.00 2005-11-11 22:00:57.401 315 18169.05 171.06 52838.13 88888.00 2005-11-11 22:00:57.901 315 18168.94 171.07 52838.14 88888.00 2005-11-11 22:00:58.401 315 18168.94 171.11 52838.22 88888.00 2005-11-11 22:00:58.901 315 18168.96 171.02 52838.22 88888.00 2005-11-11 22:00:59.401 315 18168.90 171.04 52838.19 88888.00 2005-11-11 22:00:59.901 315 18168.87 171.06 52838.20 88888.00 2005-11-11 22:01:00.401 315 18168.85 170.98 52838.31 88888.00 2005-11-11 22:01:00.901 315 18168.69 170.94 52838.17 88888.00 2005-11-11 22:01:01.401 315 18168.76 170.96 52838.09 88888.00 2005-11-11 22:01:01.901 315 18168.69 170.98 52838.08 88888.00 2005-11-11 22:01:02.401 315 18168.86 170.96 52838.13 88888.00 2005-11-11 22:01:02.901 315 18168.85 171.02 52838.11 88888.00 2005-11-11 22:01:03.401 315 18168.89 171.03 52838.12 88888.00 2005-11-11 22:01:03.901 315 18168.84 171.03 52838.09 88888.00 2005-11-11 22:01:04.401 315 18168.76 171.07 52838.09 88888.00 2005-11-11 22:01:04.901 315 18168.78 170.99 52837.99 88888.00 2005-11-11 22:01:05.401 315 18168.79 170.86 52838.08 88888.00 2005-11-11 22:01:05.901 315 18168.82 170.84 52837.98 88888.00 2005-11-11 22:01:06.401 315 18168.79 170.89 52838.02 88888.00 2005-11-11 22:01:06.901 315 18168.75 170.90 52838.06 88888.00 2005-11-11 22:01:07.401 315 18168.75 170.92 52838.17 88888.00 2005-11-11 22:01:07.901 315 18168.82 170.97 52838.15 88888.00 2005-11-11 22:01:08.401 315 18168.82 170.94 52838.04 88888.00 2005-11-11 22:01:08.901 315 18168.85 170.89 52838.03 88888.00 2005-11-11 22:01:09.401 315 18168.78 170.95 52838.13 88888.00 2005-11-11 22:01:09.901 315 18168.83 170.92 52838.03 88888.00 2005-11-11 22:01:10.401 315 18168.75 170.90 52838.02 88888.00 2005-11-11 22:01:10.901 315 18168.73 170.88 52838.05 88888.00 2005-11-11 22:01:11.401 315 18168.63 170.84 52838.08 88888.00 2005-11-11 22:01:11.901 315 18168.78 170.92 52838.10 88888.00 2005-11-11 22:01:12.401 315 18168.81 170.92 52838.11 88888.00 2005-11-11 22:01:12.901 315 18168.78 170.98 52838.04 88888.00 2005-11-11 22:01:13.401 315 18168.74 170.97 52838.08 88888.00 2005-11-11 22:01:13.901 315 18168.75 170.95 52838.24 88888.00 2005-11-11 22:01:14.401 315 18168.78 170.88 52838.28 88888.00 2005-11-11 22:01:14.901 315 18168.72 170.82 52838.24 88888.00 2005-11-11 22:01:15.401 315 18168.90 170.84 52838.21 88888.00 2005-11-11 22:01:15.901 315 18168.83 170.82 52838.28 88888.00 2005-11-11 22:01:16.401 315 18168.79 170.85 52838.20 88888.00 2005-11-11 22:01:16.901 315 18168.80 170.84 52838.12 88888.00 2005-11-11 22:01:17.401 315 18168.81 170.86 52838.32 88888.00 2005-11-11 22:01:17.901 315 18168.86 170.84 52838.35 88888.00 2005-11-11 22:01:18.401 315 18168.76 170.80 52838.36 88888.00 2005-11-11 22:01:18.901 315 18168.80 170.73 52838.28 88888.00 2005-11-11 22:01:19.401 315 18168.80 170.70 52838.19 88888.00 2005-11-11 22:01:19.901 315 18168.73 170.71 52838.16 88888.00 2005-11-11 22:01:20.401 315 18168.75 170.72 52838.15 88888.00 2005-11-11 22:01:20.901 315 18168.72 170.78 52838.17 88888.00 2005-11-11 22:01:21.401 315 18168.90 170.87 52838.26 88888.00 2005-11-11 22:01:21.901 315 18169.00 170.89 52838.29 88888.00 2005-11-11 22:01:22.401 315 18168.90 170.84 52838.26 88888.00 2005-11-11 22:01:22.901 315 18168.82 170.81 52838.25 88888.00 2005-11-11 22:01:23.401 315 18168.81 170.84 52838.25 88888.00 2005-11-11 22:01:23.901 315 18168.81 170.90 52838.17 88888.00 2005-11-11 22:01:24.401 315 18168.82 170.90 52838.25 88888.00 2005-11-11 22:01:24.901 315 18168.80 170.87 52838.29 88888.00 2005-11-11 22:01:25.401 315 18168.73 170.97 52838.19 88888.00 2005-11-11 22:01:25.901 315 18168.72 170.99 52838.24 88888.00 2005-11-11 22:01:26.401 315 18168.68 170.84 52838.24 88888.00 2005-11-11 22:01:26.901 315 18168.71 170.79 52838.21 88888.00 2005-11-11 22:01:27.401 315 18168.65 170.88 52838.14 88888.00 2005-11-11 22:01:27.901 315 18168.70 170.94 52838.14 88888.00 2005-11-11 22:01:28.401 315 18168.68 170.86 52838.09 88888.00 2005-11-11 22:01:28.901 315 18168.68 170.87 52838.09 88888.00 2005-11-11 22:01:29.401 315 18168.69 170.91 52837.96 88888.00 2005-11-11 22:01:29.901 315 18168.70 170.85 52838.02 88888.00 2005-11-11 22:01:30.401 315 18168.53 170.76 52838.02 88888.00 2005-11-11 22:01:30.901 315 18168.53 170.78 52838.01 88888.00 2005-11-11 22:01:31.401 315 18168.76 170.78 52837.98 88888.00 2005-11-11 22:01:31.901 315 18168.80 170.78 52838.05 88888.00 2005-11-11 22:01:32.401 315 18168.76 170.79 52838.14 88888.00 2005-11-11 22:01:32.901 315 18168.67 170.89 52838.03 88888.00 2005-11-11 22:01:33.401 315 18168.53 170.87 52837.93 88888.00 2005-11-11 22:01:33.901 315 18168.60 170.85 52837.92 88888.00 2005-11-11 22:01:34.401 315 18168.68 170.85 52837.96 88888.00 2005-11-11 22:01:34.901 315 18168.79 170.90 52837.98 88888.00 2005-11-11 22:01:35.401 315 18168.79 170.88 52838.00 88888.00 2005-11-11 22:01:35.901 315 18168.75 170.92 52837.94 88888.00 2005-11-11 22:01:36.401 315 18168.81 171.01 52838.03 88888.00 2005-11-11 22:01:36.901 315 18168.71 170.98 52838.06 88888.00 2005-11-11 22:01:37.401 315 18168.71 171.05 52838.02 88888.00 2005-11-11 22:01:37.901 315 18168.58 170.97 52838.13 88888.00 2005-11-11 22:01:38.401 315 18168.61 170.92 52838.01 88888.00 2005-11-11 22:01:38.901 315 18168.69 170.90 52838.13 88888.00 2005-11-11 22:01:39.401 315 18168.60 170.92 52838.25 88888.00 2005-11-11 22:01:39.901 315 18168.59 170.92 52838.29 88888.00 2005-11-11 22:01:40.401 315 18168.59 170.87 52838.29 88888.00 2005-11-11 22:01:40.901 315 18168.50 170.85 52838.34 88888.00 2005-11-11 22:01:41.401 315 18168.42 170.82 52838.35 88888.00 2005-11-11 22:01:41.901 315 18168.46 170.79 52838.35 88888.00 2005-11-11 22:01:42.401 315 18168.47 170.81 52838.28 88888.00 2005-11-11 22:01:42.901 315 18168.35 170.94 52838.34 88888.00 2005-11-11 22:01:43.401 315 18168.48 170.99 52838.31 88888.00 2005-11-11 22:01:43.901 315 18168.60 170.92 52838.19 88888.00 2005-11-11 22:01:44.401 315 18168.51 170.89 52838.16 88888.00 2005-11-11 22:01:44.901 315 18168.52 170.90 52838.22 88888.00 2005-11-11 22:01:45.401 315 18168.46 170.94 52838.17 88888.00 2005-11-11 22:01:45.901 315 18168.40 170.82 52838.13 88888.00 2005-11-11 22:01:46.401 315 18168.36 170.79 52838.12 88888.00 2005-11-11 22:01:46.901 315 18168.25 170.82 52838.11 88888.00 2005-11-11 22:01:47.401 315 18168.22 170.82 52838.13 88888.00 2005-11-11 22:01:47.901 315 18168.31 170.82 52838.13 88888.00 2005-11-11 22:01:48.401 315 18168.49 170.87 52838.12 88888.00 2005-11-11 22:01:48.901 315 18168.39 170.86 52838.10 88888.00 2005-11-11 22:01:49.401 315 18168.39 170.94 52838.05 88888.00 2005-11-11 22:01:49.901 315 18168.45 171.06 52838.16 88888.00 2005-11-11 22:01:50.401 315 18168.48 170.99 52838.22 88888.00 2005-11-11 22:01:50.901 315 18168.49 170.91 52838.37 88888.00 2005-11-11 22:01:51.401 315 18168.54 170.92 52838.44 88888.00 2005-11-11 22:01:51.901 315 18168.60 170.91 52838.37 88888.00 2005-11-11 22:01:52.401 315 18168.61 170.92 52838.25 88888.00 2005-11-11 22:01:52.901 315 18168.58 170.83 52838.15 88888.00 2005-11-11 22:01:53.401 315 18168.51 170.79 52838.08 88888.00 2005-11-11 22:01:53.901 315 18168.59 170.86 52838.24 88888.00 2005-11-11 22:01:54.401 315 18168.78 170.88 52838.17 88888.00 2005-11-11 22:01:54.901 315 18168.67 170.90 52838.21 88888.00 2005-11-11 22:01:55.401 315 18168.57 170.81 52838.24 88888.00 2005-11-11 22:01:55.901 315 18168.56 170.78 52838.34 88888.00 2005-11-11 22:01:56.401 315 18168.60 170.88 52838.55 88888.00 2005-11-11 22:01:56.901 315 18168.50 170.90 52838.50 88888.00 2005-11-11 22:01:57.401 315 18168.42 170.79 52838.33 88888.00 2005-11-11 22:01:57.901 315 18168.58 170.74 52838.26 88888.00 2005-11-11 22:01:58.401 315 18168.69 170.66 52838.44 88888.00 2005-11-11 22:01:58.901 315 18168.78 170.69 52838.55 88888.00 2005-11-11 22:01:59.401 315 18168.70 170.69 52838.52 88888.00 2005-11-11 22:01:59.901 315 18168.65 170.74 52838.40 88888.00 2005-11-11 22:02:00.401 315 18168.63 170.67 52838.24 88888.00 2005-11-11 22:02:00.901 315 18168.65 170.59 52838.19 88888.00 2005-11-11 22:02:01.401 315 18168.57 170.55 52838.23 88888.00 2005-11-11 22:02:01.901 315 18168.59 170.61 52838.20 88888.00 2005-11-11 22:02:02.401 315 18168.63 170.66 52838.16 88888.00 2005-11-11 22:02:02.901 315 18168.65 170.66 52838.19 88888.00 2005-11-11 22:02:03.401 315 18168.67 170.66 52838.19 88888.00 2005-11-11 22:02:03.901 315 18168.67 170.73 52838.15 88888.00 2005-11-11 22:02:04.401 315 18168.72 170.73 52838.14 88888.00 2005-11-11 22:02:04.901 315 18168.64 170.83 52838.13 88888.00 2005-11-11 22:02:05.401 315 18168.74 170.86 52838.05 88888.00 2005-11-11 22:02:05.901 315 18168.76 170.81 52838.02 88888.00 2005-11-11 22:02:06.401 315 18168.75 170.81 52838.00 88888.00 2005-11-11 22:02:06.901 315 18168.67 170.72 52838.12 88888.00 2005-11-11 22:02:07.401 315 18168.60 170.73 52838.11 88888.00 2005-11-11 22:02:07.901 315 18168.54 170.81 52838.11 88888.00 2005-11-11 22:02:08.401 315 18168.73 170.78 52838.14 88888.00 2005-11-11 22:02:08.901 315 18168.89 170.72 52838.05 88888.00 2005-11-11 22:02:09.401 315 18168.85 170.70 52838.02 88888.00 2005-11-11 22:02:09.901 315 18168.68 170.74 52837.99 88888.00 2005-11-11 22:02:10.401 315 18168.61 170.73 52837.99 88888.00 2005-11-11 22:02:10.901 315 18168.42 170.71 52837.99 88888.00 2005-11-11 22:02:11.401 315 18168.64 170.65 52837.96 88888.00 2005-11-11 22:02:11.901 315 18168.82 170.66 52838.05 88888.00 2005-11-11 22:02:12.401 315 18168.80 170.65 52838.06 88888.00 2005-11-11 22:02:12.901 315 18168.80 170.62 52838.06 88888.00 2005-11-11 22:02:13.401 315 18168.74 170.58 52838.17 88888.00 2005-11-11 22:02:13.901 315 18168.84 170.52 52838.19 88888.00 2005-11-11 22:02:14.401 315 18168.94 170.53 52838.23 88888.00 2005-11-11 22:02:14.901 315 18169.00 170.54 52838.25 88888.00 2005-11-11 22:02:15.401 315 18169.03 170.54 52838.21 88888.00 2005-11-11 22:02:15.901 315 18169.01 170.46 52838.20 88888.00 2005-11-11 22:02:16.401 315 18168.91 170.55 52838.34 88888.00 2005-11-11 22:02:16.901 315 18168.90 170.51 52838.26 88888.00 2005-11-11 22:02:17.401 315 18169.01 170.51 52838.19 88888.00 2005-11-11 22:02:17.901 315 18169.07 170.62 52838.24 88888.00 2005-11-11 22:02:18.401 315 18169.12 170.61 52838.24 88888.00 2005-11-11 22:02:18.901 315 18169.13 170.59 52838.27 88888.00 2005-11-11 22:02:19.401 315 18169.03 170.58 52838.28 88888.00 2005-11-11 22:02:19.901 315 18168.94 170.61 52838.34 88888.00 2005-11-11 22:02:20.401 315 18168.97 170.72 52838.32 88888.00 2005-11-11 22:02:20.901 315 18169.06 170.68 52838.35 88888.00 2005-11-11 22:02:21.401 315 18169.04 170.73 52838.44 88888.00 2005-11-11 22:02:21.901 315 18169.02 170.73 52838.47 88888.00 2005-11-11 22:02:22.401 315 18169.02 170.73 52838.34 88888.00 2005-11-11 22:02:22.901 315 18169.02 170.73 52838.27 88888.00 2005-11-11 22:02:23.401 315 18168.97 170.71 52838.31 88888.00 2005-11-11 22:02:23.901 315 18169.00 170.72 52838.32 88888.00 2005-11-11 22:02:24.401 315 18168.90 170.68 52838.28 88888.00 2005-11-11 22:02:24.901 315 18168.90 170.67 52838.29 88888.00 2005-11-11 22:02:25.401 315 18169.07 170.66 52838.27 88888.00 2005-11-11 22:02:25.901 315 18169.16 170.59 52838.21 88888.00 2005-11-11 22:02:26.401 315 18169.19 170.53 52838.16 88888.00 2005-11-11 22:02:26.901 315 18169.17 170.61 52838.20 88888.00 2005-11-11 22:02:27.401 315 18169.21 170.65 52838.26 88888.00 2005-11-11 22:02:27.901 315 18169.12 170.72 52838.10 88888.00 2005-11-11 22:02:28.401 315 18169.13 170.68 52838.03 88888.00 2005-11-11 22:02:28.901 315 18169.34 170.61 52838.15 88888.00 2005-11-11 22:02:29.401 315 18169.32 170.56 52838.29 88888.00 2005-11-11 22:02:29.901 315 18169.24 170.57 52838.29 88888.00 2005-11-11 22:02:30.401 315 18169.27 170.67 52838.17 88888.00 2005-11-11 22:02:30.901 315 18169.33 170.67 52838.17 88888.00 2005-11-11 22:02:31.401 315 18169.35 170.69 52838.12 88888.00 2005-11-11 22:02:31.901 315 18169.37 170.77 52838.09 88888.00 2005-11-11 22:02:32.401 315 18169.41 170.84 52838.19 88888.00 2005-11-11 22:02:32.901 315 18169.48 170.77 52838.25 88888.00 2005-11-11 22:02:33.401 315 18169.43 170.71 52838.20 88888.00 2005-11-11 22:02:33.901 315 18169.36 170.70 52838.16 88888.00 2005-11-11 22:02:34.401 315 18169.39 170.72 52838.19 88888.00 2005-11-11 22:02:34.901 315 18169.47 170.78 52838.20 88888.00 2005-11-11 22:02:35.401 315 18169.47 170.86 52838.04 88888.00 2005-11-11 22:02:35.901 315 18169.47 170.78 52837.71 88888.00 2005-11-11 22:02:36.401 315 18169.43 170.74 52837.89 88888.00 2005-11-11 22:02:36.901 315 18169.41 170.71 52838.08 88888.00 2005-11-11 22:02:37.401 315 18169.45 170.73 52838.21 88888.00 2005-11-11 22:02:37.901 315 18169.45 170.73 52838.25 88888.00 2005-11-11 22:02:38.401 315 18169.55 170.72 52838.20 88888.00 2005-11-11 22:02:38.901 315 18169.56 170.71 52838.12 88888.00 2005-11-11 22:02:39.401 315 18169.49 170.74 52837.94 88888.00 2005-11-11 22:02:39.901 315 18169.46 170.72 52838.03 88888.00 2005-11-11 22:02:40.401 315 18169.50 170.69 52838.20 88888.00 2005-11-11 22:02:40.901 315 18169.52 170.70 52838.22 88888.00 2005-11-11 22:02:41.401 315 18169.61 170.70 52838.15 88888.00 2005-11-11 22:02:41.901 315 18169.54 170.69 52838.04 88888.00 2005-11-11 22:02:42.401 315 18169.51 170.75 52838.08 88888.00 2005-11-11 22:02:42.901 315 18169.50 170.76 52838.11 88888.00 2005-11-11 22:02:43.401 315 18169.51 170.66 52838.11 88888.00 2005-11-11 22:02:43.901 315 18169.50 170.62 52838.10 88888.00 2005-11-11 22:02:44.401 315 18169.50 170.62 52838.14 88888.00 2005-11-11 22:02:44.901 315 18169.48 170.64 52838.15 88888.00 2005-11-11 22:02:45.401 315 18169.46 170.63 52838.14 88888.00 2005-11-11 22:02:45.901 315 18169.47 170.72 52838.13 88888.00 2005-11-11 22:02:46.401 315 18169.47 170.70 52838.13 88888.00 2005-11-11 22:02:46.901 315 18169.59 170.53 52838.11 88888.00 2005-11-11 22:02:47.401 315 18169.63 170.50 52838.12 88888.00 2005-11-11 22:02:47.901 315 18169.60 170.54 52838.12 88888.00 2005-11-11 22:02:48.401 315 18169.59 170.53 52838.10 88888.00 2005-11-11 22:02:48.901 315 18169.59 170.54 52838.06 88888.00 2005-11-11 22:02:49.401 315 18169.62 170.59 52838.05 88888.00 2005-11-11 22:02:49.901 315 18169.76 170.59 52838.06 88888.00 2005-11-11 22:02:50.401 315 18169.74 170.63 52838.17 88888.00 2005-11-11 22:02:50.901 315 18169.62 170.64 52838.04 88888.00 2005-11-11 22:02:51.401 315 18169.71 170.55 52838.00 88888.00 2005-11-11 22:02:51.901 315 18169.77 170.55 52838.02 88888.00 2005-11-11 22:02:52.401 315 18169.81 170.50 52837.93 88888.00 2005-11-11 22:02:52.901 315 18169.63 170.43 52837.97 88888.00 2005-11-11 22:02:53.401 315 18169.61 170.45 52837.99 88888.00 2005-11-11 22:02:53.901 315 18169.65 170.48 52837.97 88888.00 2005-11-11 22:02:54.401 315 18169.66 170.46 52837.97 88888.00 2005-11-11 22:02:54.901 315 18169.63 170.41 52838.02 88888.00 2005-11-11 22:02:55.401 315 18169.51 170.43 52838.13 88888.00 2005-11-11 22:02:55.901 315 18169.57 170.41 52838.09 88888.00 2005-11-11 22:02:56.401 315 18169.58 170.46 52838.01 88888.00 2005-11-11 22:02:56.901 315 18169.62 170.47 52837.92 88888.00 2005-11-11 22:02:57.401 315 18169.77 170.48 52837.84 88888.00 2005-11-11 22:02:57.901 315 18169.91 170.55 52837.93 88888.00 2005-11-11 22:02:58.401 315 18169.76 170.57 52838.14 88888.00 2005-11-11 22:02:58.901 315 18169.72 170.53 52838.06 88888.00 2005-11-11 22:02:59.401 315 18169.74 170.52 52838.08 88888.00 2005-11-11 22:02:59.901 315 18169.73 170.58 52837.98 88888.00 2005-11-11 22:03:00.401 315 18169.73 170.59 52837.98 88888.00 2005-11-11 22:03:00.901 315 18169.80 170.51 52837.99 88888.00 2005-11-11 22:03:01.401 315 18169.94 170.49 52838.11 88888.00 2005-11-11 22:03:01.901 315 18169.83 170.52 52838.06 88888.00 2005-11-11 22:03:02.401 315 18169.74 170.53 52837.96 88888.00 2005-11-11 22:03:02.901 315 18169.81 170.53 52837.96 88888.00 2005-11-11 22:03:03.401 315 18169.82 170.48 52838.01 88888.00 2005-11-11 22:03:03.901 315 18169.84 170.49 52837.87 88888.00 2005-11-11 22:03:04.401 315 18169.77 170.48 52837.89 88888.00 2005-11-11 22:03:04.901 315 18169.72 170.54 52837.97 88888.00 2005-11-11 22:03:05.401 315 18169.78 170.64 52838.10 88888.00 2005-11-11 22:03:05.901 315 18169.85 170.67 52838.06 88888.00 2005-11-11 22:03:06.401 315 18169.85 170.63 52838.01 88888.00 2005-11-11 22:03:06.901 315 18169.87 170.63 52838.17 88888.00 2005-11-11 22:03:07.401 315 18169.92 170.63 52838.21 88888.00 2005-11-11 22:03:07.901 315 18169.88 170.62 52838.31 88888.00 2005-11-11 22:03:08.401 315 18169.91 170.64 52838.36 88888.00 2005-11-11 22:03:08.901 315 18170.09 170.67 52838.09 88888.00 2005-11-11 22:03:09.401 315 18170.05 170.66 52837.96 88888.00 2005-11-11 22:03:09.901 315 18169.98 170.70 52837.94 88888.00 2005-11-11 22:03:10.401 315 18169.77 170.67 52838.13 88888.00 2005-11-11 22:03:10.901 315 18169.72 170.71 52838.16 88888.00 2005-11-11 22:03:11.401 315 18169.78 170.71 52838.10 88888.00 2005-11-11 22:03:11.901 315 18169.71 170.66 52838.06 88888.00 2005-11-11 22:03:12.401 315 18169.76 170.52 52838.25 88888.00 2005-11-11 22:03:12.901 315 18169.95 170.54 52838.37 88888.00 2005-11-11 22:03:13.401 315 18169.93 170.55 52838.31 88888.00 2005-11-11 22:03:13.901 315 18169.85 170.66 52838.22 88888.00 2005-11-11 22:03:14.401 315 18169.82 170.54 52838.35 88888.00 2005-11-11 22:03:14.901 315 18169.85 170.58 52838.32 88888.00 2005-11-11 22:03:15.401 315 18169.89 170.63 52838.28 88888.00 2005-11-11 22:03:15.901 315 18169.88 170.48 52838.28 88888.00 2005-11-11 22:03:16.401 315 18169.83 170.46 52838.13 88888.00 2005-11-11 22:03:16.901 315 18169.93 170.44 52838.14 88888.00 2005-11-11 22:03:17.401 315 18169.93 170.46 52838.13 88888.00 2005-11-11 22:03:17.901 315 18169.99 170.55 52838.14 88888.00 2005-11-11 22:03:18.401 315 18169.91 170.48 52838.22 88888.00 2005-11-11 22:03:18.901 315 18169.97 170.43 52838.33 88888.00 2005-11-11 22:03:19.401 315 18169.97 170.49 52838.38 88888.00 2005-11-11 22:03:19.901 315 18169.87 170.66 52838.26 88888.00 2005-11-11 22:03:20.401 315 18169.82 170.76 52837.98 88888.00 2005-11-11 22:03:20.901 315 18169.90 170.72 52838.08 88888.00 2005-11-11 22:03:21.401 315 18169.81 170.78 52838.22 88888.00 2005-11-11 22:03:21.901 315 18169.93 170.77 52838.22 88888.00 2005-11-11 22:03:22.401 315 18169.88 170.79 52838.25 88888.00 2005-11-11 22:03:22.901 315 18169.84 170.86 52838.24 88888.00 2005-11-11 22:03:23.401 315 18169.92 170.83 52838.13 88888.00 2005-11-11 22:03:23.901 315 18170.00 170.85 52838.08 88888.00 2005-11-11 22:03:24.401 315 18169.79 170.83 52838.26 88888.00 2005-11-11 22:03:24.901 315 18169.78 170.81 52838.33 88888.00 2005-11-11 22:03:25.401 315 18169.88 170.82 52838.36 88888.00 2005-11-11 22:03:25.901 315 18169.99 170.85 52838.43 88888.00 2005-11-11 22:03:26.401 315 18169.94 170.86 52838.54 88888.00 2005-11-11 22:03:26.901 315 18169.88 170.85 52838.58 88888.00 2005-11-11 22:03:27.401 315 18169.98 170.92 52838.58 88888.00 2005-11-11 22:03:27.901 315 18169.90 170.97 52838.50 88888.00 2005-11-11 22:03:28.401 315 18169.93 170.94 52838.50 88888.00 2005-11-11 22:03:28.901 315 18169.99 170.92 52838.46 88888.00 2005-11-11 22:03:29.401 315 18169.92 170.86 52838.51 88888.00 2005-11-11 22:03:29.901 315 18169.88 170.91 52838.56 88888.00 2005-11-11 22:03:30.401 315 18169.82 170.98 52838.42 88888.00 2005-11-11 22:03:30.901 315 18169.94 170.90 52838.36 88888.00 2005-11-11 22:03:31.401 315 18169.90 170.92 52838.34 88888.00 2005-11-11 22:03:31.901 315 18169.99 170.97 52838.39 88888.00 2005-11-11 22:03:32.401 315 18169.98 170.83 52838.31 88888.00 2005-11-11 22:03:32.901 315 18169.95 170.85 52838.26 88888.00 2005-11-11 22:03:33.401 315 18169.97 170.86 52838.37 88888.00 2005-11-11 22:03:33.901 315 18170.00 170.86 52838.37 88888.00 2005-11-11 22:03:34.401 315 18170.02 170.85 52838.33 88888.00 2005-11-11 22:03:34.901 315 18170.04 170.83 52838.38 88888.00 2005-11-11 22:03:35.401 315 18169.93 170.88 52838.47 88888.00 2005-11-11 22:03:35.901 315 18169.98 170.97 52838.55 88888.00 2005-11-11 22:03:36.401 315 18169.93 171.00 52838.66 88888.00 2005-11-11 22:03:36.901 315 18169.85 171.03 52838.62 88888.00 2005-11-11 22:03:37.401 315 18169.78 170.97 52838.59 88888.00 2005-11-11 22:03:37.901 315 18169.77 170.95 52838.66 88888.00 2005-11-11 22:03:38.401 315 18169.91 170.96 52838.54 88888.00 2005-11-11 22:03:38.901 315 18169.95 170.99 52838.55 88888.00 2005-11-11 22:03:39.401 315 18169.97 170.97 52838.54 88888.00 2005-11-11 22:03:39.901 315 18169.95 170.99 52838.49 88888.00 2005-11-11 22:03:40.401 315 18169.91 170.99 52838.50 88888.00 2005-11-11 22:03:40.901 315 18169.87 171.01 52838.45 88888.00 2005-11-11 22:03:41.401 315 18169.85 170.95 52838.32 88888.00 2005-11-11 22:03:41.901 315 18169.80 170.85 52838.39 88888.00 2005-11-11 22:03:42.401 315 18169.85 170.82 52838.51 88888.00 2005-11-11 22:03:42.901 315 18169.91 170.82 52838.52 88888.00 2005-11-11 22:03:43.401 315 18169.71 170.90 52838.45 88888.00 2005-11-11 22:03:43.901 315 18169.80 170.91 52838.43 88888.00 2005-11-11 22:03:44.401 315 18169.84 170.90 52838.47 88888.00 2005-11-11 22:03:44.901 315 18169.73 170.91 52838.52 88888.00 2005-11-11 22:03:45.401 315 18169.72 170.95 52838.57 88888.00 2005-11-11 22:03:45.901 315 18169.91 170.95 52838.55 88888.00 2005-11-11 22:03:46.401 315 18169.93 171.00 52838.58 88888.00 2005-11-11 22:03:46.901 315 18169.88 171.01 52838.60 88888.00 2005-11-11 22:03:47.401 315 18169.88 171.04 52838.55 88888.00 2005-11-11 22:03:47.901 315 18169.93 171.14 52838.58 88888.00 2005-11-11 22:03:48.401 315 18169.87 171.16 52838.57 88888.00 2005-11-11 22:03:48.901 315 18170.03 171.09 52838.57 88888.00 2005-11-11 22:03:49.401 315 18169.81 171.08 52838.61 88888.00 2005-11-11 22:03:49.901 315 18169.73 171.20 52838.60 88888.00 2005-11-11 22:03:50.401 315 18169.71 171.20 52838.62 88888.00 2005-11-11 22:03:50.901 315 18169.65 171.10 52838.52 88888.00 2005-11-11 22:03:51.401 315 18169.79 171.06 52838.40 88888.00 2005-11-11 22:03:51.901 315 18169.90 171.10 52838.35 88888.00 2005-11-11 22:03:52.401 315 18169.87 171.15 52838.38 88888.00 2005-11-11 22:03:52.901 315 18169.79 171.16 52838.34 88888.00 2005-11-11 22:03:53.401 315 18169.70 171.16 52838.29 88888.00 2005-11-11 22:03:53.901 315 18169.70 171.10 52838.32 88888.00 2005-11-11 22:03:54.401 315 18169.84 171.15 52838.38 88888.00 2005-11-11 22:03:54.901 315 18169.98 171.18 52838.37 88888.00 2005-11-11 22:03:55.401 315 18169.91 171.14 52838.43 88888.00 2005-11-11 22:03:55.901 315 18169.77 171.16 52838.61 88888.00 2005-11-11 22:03:56.401 315 18169.83 171.16 52838.70 88888.00 2005-11-11 22:03:56.901 315 18169.82 171.18 52838.66 88888.00 2005-11-11 22:03:57.401 315 18169.82 171.16 52838.57 88888.00 2005-11-11 22:03:57.901 315 18169.84 171.18 52838.51 88888.00 2005-11-11 22:03:58.401 315 18169.84 171.19 52838.52 88888.00 2005-11-11 22:03:58.901 315 18169.82 171.20 52838.50 88888.00 2005-11-11 22:03:59.401 315 18169.82 171.23 52838.56 88888.00 2005-11-11 22:03:59.901 315 18169.72 171.23 52838.59 88888.00 2005-11-11 22:04:00.401 315 18169.73 171.26 52838.71 88888.00 2005-11-11 22:04:00.901 315 18169.66 171.25 52838.69 88888.00 2005-11-11 22:04:01.401 315 18169.62 171.33 52838.62 88888.00 2005-11-11 22:04:01.901 315 18169.70 171.37 52838.55 88888.00 2005-11-11 22:04:02.401 315 18169.82 171.40 52838.37 88888.00 2005-11-11 22:04:02.901 315 18169.72 171.39 52838.44 88888.00 2005-11-11 22:04:03.401 315 18169.77 171.42 52838.48 88888.00 2005-11-11 22:04:03.901 315 18169.73 171.36 52838.63 88888.00 2005-11-11 22:04:04.401 315 18169.65 171.35 52838.57 88888.00 2005-11-11 22:04:04.901 315 18169.58 171.32 52838.54 88888.00 2005-11-11 22:04:05.401 315 18169.50 171.23 52838.58 88888.00 2005-11-11 22:04:05.901 315 18169.55 171.29 52838.49 88888.00 2005-11-11 22:04:06.401 315 18169.56 171.29 52838.55 88888.00 2005-11-11 22:04:06.901 315 18169.56 171.25 52838.50 88888.00 2005-11-11 22:04:07.401 315 18169.65 171.29 52838.51 88888.00 2005-11-11 22:04:07.901 315 18169.67 171.28 52838.44 88888.00 2005-11-11 22:04:08.401 315 18169.65 171.28 52838.40 88888.00 2005-11-11 22:04:08.901 315 18169.59 171.23 52838.42 88888.00 2005-11-11 22:04:09.401 315 18169.60 171.14 52838.34 88888.00 2005-11-11 22:04:09.901 315 18169.52 171.21 52838.25 88888.00 2005-11-11 22:04:10.401 315 18169.49 171.30 52838.27 88888.00 2005-11-11 22:04:10.901 315 18169.33 171.32 52838.27 88888.00 2005-11-11 22:04:11.401 315 18169.41 171.30 52838.36 88888.00 2005-11-11 22:04:11.901 315 18169.52 171.21 52838.45 88888.00 2005-11-11 22:04:12.401 315 18169.59 171.21 52838.44 88888.00 2005-11-11 22:04:12.901 315 18169.61 171.17 52838.37 88888.00 2005-11-11 22:04:13.401 315 18169.49 171.15 52838.39 88888.00 2005-11-11 22:04:13.901 315 18169.49 171.15 52838.48 88888.00 2005-11-11 22:04:14.401 315 18169.50 171.06 52838.49 88888.00 2005-11-11 22:04:14.901 315 18169.60 171.09 52838.47 88888.00 2005-11-11 22:04:15.401 315 18169.65 171.19 52838.48 88888.00 2005-11-11 22:04:15.901 315 18169.73 171.21 52838.54 88888.00 2005-11-11 22:04:16.401 315 18169.68 171.21 52838.50 88888.00 2005-11-11 22:04:16.901 315 18169.62 171.31 52838.44 88888.00 2005-11-11 22:04:17.401 315 18169.59 171.43 52838.37 88888.00 2005-11-11 22:04:17.901 315 18169.59 171.40 52838.44 88888.00 2005-11-11 22:04:18.401 315 18169.56 171.36 52838.50 88888.00 2005-11-11 22:04:18.901 315 18169.50 171.36 52838.38 88888.00 2005-11-11 22:04:19.401 315 18169.55 171.25 52838.25 88888.00 2005-11-11 22:04:19.901 315 18169.55 171.19 52838.32 88888.00 2005-11-11 22:04:20.401 315 18169.47 171.15 52838.32 88888.00 2005-11-11 22:04:20.901 315 18169.57 171.12 52838.42 88888.00 2005-11-11 22:04:21.401 315 18169.65 171.15 52838.43 88888.00 2005-11-11 22:04:21.901 315 18169.49 171.20 52838.52 88888.00 2005-11-11 22:04:22.401 315 18169.36 171.18 52838.54 88888.00 2005-11-11 22:04:22.901 315 18169.29 171.19 52838.50 88888.00 2005-11-11 22:04:23.401 315 18169.35 171.07 52838.45 88888.00 2005-11-11 22:04:23.901 315 18169.44 171.08 52838.51 88888.00 2005-11-11 22:04:24.401 315 18169.46 171.13 52838.63 88888.00 2005-11-11 22:04:24.901 315 18169.41 171.22 52838.68 88888.00 2005-11-11 22:04:25.401 315 18169.39 171.22 52838.62 88888.00 2005-11-11 22:04:25.901 315 18169.39 171.24 52838.66 88888.00 2005-11-11 22:04:26.401 315 18169.33 171.20 52838.66 88888.00 2005-11-11 22:04:26.901 315 18169.30 171.20 52838.69 88888.00 2005-11-11 22:04:27.401 315 18169.33 171.19 52838.69 88888.00 2005-11-11 22:04:27.901 315 18169.24 171.12 52838.61 88888.00 2005-11-11 22:04:28.401 315 18169.16 171.12 52838.64 88888.00 2005-11-11 22:04:28.901 315 18169.14 171.15 52838.67 88888.00 2005-11-11 22:04:29.401 315 18169.14 171.14 52838.64 88888.00 2005-11-11 22:04:29.901 315 18169.29 171.19 52838.59 88888.00 2005-11-11 22:04:30.401 315 18169.29 171.15 52838.62 88888.00 2005-11-11 22:04:30.901 315 18169.30 171.20 52838.69 88888.00 2005-11-11 22:04:31.401 315 18169.29 171.26 52838.56 88888.00 2005-11-11 22:04:31.901 315 18169.18 171.16 52838.47 88888.00 2005-11-11 22:04:32.401 315 18169.18 171.16 52838.47 88888.00 2005-11-11 22:04:32.901 315 18169.16 171.13 52838.54 88888.00 2005-11-11 22:04:33.401 315 18169.18 171.04 52838.69 88888.00 2005-11-11 22:04:33.901 315 18169.26 171.11 52838.61 88888.00 2005-11-11 22:04:34.401 315 18169.30 171.17 52838.69 88888.00 2005-11-11 22:04:34.901 315 18169.22 171.15 52838.59 88888.00 2005-11-11 22:04:35.401 315 18169.18 171.15 52838.52 88888.00 2005-11-11 22:04:35.901 315 18169.23 171.26 52838.59 88888.00 2005-11-11 22:04:36.401 315 18169.13 171.22 52838.54 88888.00 2005-11-11 22:04:36.901 315 18169.12 171.22 52838.55 88888.00 2005-11-11 22:04:37.401 315 18169.06 171.20 52838.49 88888.00 2005-11-11 22:04:37.901 315 18168.98 171.25 52838.49 88888.00 2005-11-11 22:04:38.401 315 18169.04 171.24 52838.52 88888.00 2005-11-11 22:04:38.901 315 18169.01 171.21 52838.60 88888.00 2005-11-11 22:04:39.401 315 18168.96 171.26 52838.61 88888.00 2005-11-11 22:04:39.901 315 18168.90 171.21 52838.56 88888.00 2005-11-11 22:04:40.401 315 18168.90 171.11 52838.45 88888.00 2005-11-11 22:04:40.901 315 18168.97 171.08 52838.45 88888.00 2005-11-11 22:04:41.401 315 18168.97 171.03 52838.44 88888.00 2005-11-11 22:04:41.901 315 18168.90 171.13 52838.56 88888.00 2005-11-11 22:04:42.401 315 18168.94 171.16 52838.69 88888.00 2005-11-11 22:04:42.901 315 18168.95 171.13 52838.63 88888.00 2005-11-11 22:04:43.401 315 18168.94 171.15 52838.54 88888.00 2005-11-11 22:04:43.901 315 18168.92 171.13 52838.59 88888.00 2005-11-11 22:04:44.401 315 18168.81 171.07 52838.59 88888.00 2005-11-11 22:04:44.901 315 18168.69 171.18 52838.55 88888.00 2005-11-11 22:04:45.401 315 18168.67 171.20 52838.61 88888.00 2005-11-11 22:04:45.901 315 18168.65 171.17 52838.61 88888.00 2005-11-11 22:04:46.401 315 18168.64 171.21 52838.62 88888.00 2005-11-11 22:04:46.901 315 18168.62 171.15 52838.51 88888.00 2005-11-11 22:04:47.401 315 18168.64 171.14 52838.47 88888.00 2005-11-11 22:04:47.901 315 18168.62 171.15 52838.56 88888.00 2005-11-11 22:04:48.401 315 18168.68 171.15 52838.57 88888.00 2005-11-11 22:04:48.901 315 18168.61 171.28 52838.52 88888.00 2005-11-11 22:04:49.401 315 18168.51 171.24 52838.56 88888.00 2005-11-11 22:04:49.901 315 18168.36 171.15 52838.48 88888.00 2005-11-11 22:04:50.401 315 18168.45 171.06 52838.48 88888.00 2005-11-11 22:04:50.901 315 18168.40 171.13 52838.34 88888.00 2005-11-11 22:04:51.401 315 18168.41 171.17 52838.31 88888.00 2005-11-11 22:04:51.901 315 18168.45 171.12 52838.40 88888.00 2005-11-11 22:04:52.401 315 18168.45 171.07 52838.31 88888.00 2005-11-11 22:04:52.901 315 18168.45 171.08 52838.39 88888.00 2005-11-11 22:04:53.401 315 18168.37 171.18 52838.48 88888.00 2005-11-11 22:04:53.901 315 18168.29 171.16 52838.40 88888.00 2005-11-11 22:04:54.401 315 18168.29 171.23 52838.44 88888.00 2005-11-11 22:04:54.901 315 18168.29 171.15 52838.51 88888.00 2005-11-11 22:04:55.401 315 18168.32 171.17 52838.48 88888.00 2005-11-11 22:04:55.901 315 18168.31 171.14 52838.58 88888.00 2005-11-11 22:04:56.401 315 18168.35 171.16 52838.63 88888.00 2005-11-11 22:04:56.901 315 18168.32 171.20 52838.55 88888.00 2005-11-11 22:04:57.401 315 18168.33 171.09 52838.49 88888.00 2005-11-11 22:04:57.901 315 18168.31 171.10 52838.42 88888.00 2005-11-11 22:04:58.401 315 18168.20 171.12 52838.45 88888.00 2005-11-11 22:04:58.901 315 18168.22 171.10 52838.46 88888.00 2005-11-11 22:04:59.401 315 18168.22 171.11 52838.48 88888.00 2005-11-11 22:04:59.901 315 18168.26 171.14 52838.38 88888.00 2005-11-11 22:05:00.401 315 18168.31 171.10 52838.36 88888.00 2005-11-11 22:05:00.901 315 18168.36 171.10 52838.35 88888.00 2005-11-11 22:05:01.401 315 18168.40 171.03 52838.49 88888.00 2005-11-11 22:05:01.901 315 18168.24 171.02 52838.54 88888.00 2005-11-11 22:05:02.401 315 18168.16 171.08 52838.60 88888.00 2005-11-11 22:05:02.901 315 18168.19 171.05 52838.58 88888.00 2005-11-11 22:05:03.401 315 18168.24 171.10 52838.71 88888.00 2005-11-11 22:05:03.901 315 18168.24 171.16 52838.73 88888.00 2005-11-11 22:05:04.401 315 18168.14 171.15 52838.67 88888.00 2005-11-11 22:05:04.901 315 18168.10 171.13 52838.67 88888.00 2005-11-11 22:05:05.401 315 18168.08 171.13 52838.70 88888.00 2005-11-11 22:05:05.901 315 18168.05 171.08 52838.83 88888.00 2005-11-11 22:05:06.401 315 18168.15 171.06 52838.77 88888.00 2005-11-11 22:05:06.901 315 18168.14 171.08 52838.66 88888.00 2005-11-11 22:05:07.401 315 18168.07 171.09 52838.63 88888.00 2005-11-11 22:05:07.901 315 18168.06 171.15 52838.77 88888.00 2005-11-11 22:05:08.401 315 18168.05 171.15 52838.74 88888.00 2005-11-11 22:05:08.901 315 18168.15 171.16 52838.83 88888.00 2005-11-11 22:05:09.401 315 18168.22 171.08 52838.85 88888.00 2005-11-11 22:05:09.901 315 18168.24 171.02 52838.81 88888.00 2005-11-11 22:05:10.401 315 18168.17 171.05 52838.81 88888.00 2005-11-11 22:05:10.901 315 18168.09 171.06 52838.68 88888.00 2005-11-11 22:05:11.401 315 18168.06 171.04 52838.57 88888.00 2005-11-11 22:05:11.901 315 18168.07 171.20 52838.56 88888.00 2005-11-11 22:05:12.401 315 18168.13 171.21 52838.58 88888.00 2005-11-11 22:05:12.901 315 18168.10 171.19 52838.59 88888.00 2005-11-11 22:05:13.401 315 18168.15 171.20 52838.58 88888.00 2005-11-11 22:05:13.901 315 18168.14 171.14 52838.52 88888.00 2005-11-11 22:05:14.401 315 18168.08 171.14 52838.44 88888.00 2005-11-11 22:05:14.901 315 18167.97 171.12 52838.43 88888.00 2005-11-11 22:05:15.401 315 18167.82 171.16 52838.45 88888.00 2005-11-11 22:05:15.901 315 18167.84 171.19 52838.37 88888.00 2005-11-11 22:05:16.401 315 18167.88 171.32 52838.32 88888.00 2005-11-11 22:05:16.901 315 18168.00 171.28 52838.28 88888.00 2005-11-11 22:05:17.401 315 18168.11 171.14 52838.29 88888.00 2005-11-11 22:05:17.901 315 18168.10 171.18 52838.47 88888.00 2005-11-11 22:05:18.401 315 18168.06 171.19 52838.44 88888.00 2005-11-11 22:05:18.901 315 18168.13 171.18 52838.50 88888.00 2005-11-11 22:05:19.401 315 18168.07 171.14 52838.47 88888.00 2005-11-11 22:05:19.901 315 18168.06 171.10 52838.47 88888.00 2005-11-11 22:05:20.401 315 18167.98 171.20 52838.56 88888.00 2005-11-11 22:05:20.901 315 18167.95 171.30 52838.57 88888.00 2005-11-11 22:05:21.401 315 18168.05 171.31 52838.57 88888.00 2005-11-11 22:05:21.901 315 18168.04 171.31 52838.62 88888.00 2005-11-11 22:05:22.401 315 18168.07 171.33 52838.57 88888.00 2005-11-11 22:05:22.901 315 18167.91 171.26 52838.58 88888.00 2005-11-11 22:05:23.401 315 18167.87 171.29 52838.47 88888.00 2005-11-11 22:05:23.901 315 18167.95 171.22 52838.50 88888.00 2005-11-11 22:05:24.401 315 18168.00 171.24 52838.66 88888.00 2005-11-11 22:05:24.901 315 18167.98 171.32 52838.57 88888.00 2005-11-11 22:05:25.401 315 18167.95 171.30 52838.48 88888.00 2005-11-11 22:05:25.901 315 18167.92 171.31 52838.57 88888.00 2005-11-11 22:05:26.401 315 18167.92 171.34 52838.42 88888.00 2005-11-11 22:05:26.901 315 18167.97 171.26 52838.45 88888.00 2005-11-11 22:05:27.401 315 18167.95 171.18 52838.46 88888.00 2005-11-11 22:05:27.901 315 18168.05 171.23 52838.45 88888.00 2005-11-11 22:05:28.401 315 18168.09 171.23 52838.52 88888.00 2005-11-11 22:05:28.901 315 18167.96 171.10 52838.55 88888.00 2005-11-11 22:05:29.401 315 18167.94 171.08 52838.40 88888.00 2005-11-11 22:05:29.901 315 18167.85 171.22 52838.29 88888.00 2005-11-11 22:05:30.401 315 18167.89 171.53 52838.31 88888.00 2005-11-11 22:05:30.901 315 18167.96 171.65 52838.43 88888.00 2005-11-11 22:05:31.401 315 18167.91 171.71 52838.45 88888.00 2005-11-11 22:05:31.901 315 18167.91 171.62 52838.44 88888.00 2005-11-11 22:05:32.401 315 18167.92 171.55 52838.50 88888.00 2005-11-11 22:05:32.901 315 18167.86 171.57 52838.49 88888.00 2005-11-11 22:05:33.401 315 18167.88 171.64 52838.46 88888.00 2005-11-11 22:05:33.901 315 18167.93 171.63 52838.51 88888.00 2005-11-11 22:05:34.401 315 18167.87 171.70 52838.48 88888.00 2005-11-11 22:05:34.901 315 18167.70 171.77 52838.35 88888.00 2005-11-11 22:05:35.401 315 18167.64 171.70 52838.32 88888.00 2005-11-11 22:05:35.901 315 18167.80 171.63 52838.39 88888.00 2005-11-11 22:05:36.401 315 18167.98 171.58 52838.45 88888.00 2005-11-11 22:05:36.901 315 18168.03 171.57 52838.47 88888.00 2005-11-11 22:05:37.401 315 18167.99 171.65 52838.46 88888.00 2005-11-11 22:05:37.901 315 18167.91 171.71 52838.47 88888.00 2005-11-11 22:05:38.401 315 18167.86 171.68 52838.35 88888.00 2005-11-11 22:05:38.901 315 18167.76 171.66 52838.28 88888.00 2005-11-11 22:05:39.401 315 18167.71 171.66 52838.34 88888.00 2005-11-11 22:05:39.901 315 18167.62 171.70 52838.31 88888.00 2005-11-11 22:05:40.401 315 18167.51 171.74 52838.38 88888.00 2005-11-11 22:05:40.901 315 18167.44 171.68 52838.48 88888.00 2005-11-11 22:05:41.401 315 18167.48 171.68 52838.56 88888.00 2005-11-11 22:05:41.901 315 18167.48 171.68 52838.55 88888.00 2005-11-11 22:05:42.401 315 18167.41 171.71 52838.39 88888.00 2005-11-11 22:05:42.901 315 18167.30 171.81 52838.35 88888.00 2005-11-11 22:05:43.401 315 18167.26 171.78 52838.37 88888.00 2005-11-11 22:05:43.901 315 18167.26 171.65 52838.49 88888.00 2005-11-11 22:05:44.401 315 18167.38 171.70 52838.42 88888.00 2005-11-11 22:05:44.901 315 18167.45 171.81 52838.33 88888.00 2005-11-11 22:05:45.401 315 18167.41 171.77 52838.39 88888.00 2005-11-11 22:05:45.901 315 18167.40 171.70 52838.50 88888.00 2005-11-11 22:05:46.401 315 18167.49 171.66 52838.46 88888.00 2005-11-11 22:05:46.901 315 18167.49 171.70 52838.43 88888.00 2005-11-11 22:05:47.401 315 18167.42 171.52 52838.40 88888.00 2005-11-11 22:05:47.901 315 18167.54 171.26 52838.42 88888.00 2005-11-11 22:05:48.398 315 18167.64 171.24 52838.42 88888.00 2005-11-11 22:05:48.908 315 18167.70 171.23 52838.43 88888.00 2005-11-11 22:05:49.408 315 18167.80 171.25 52838.28 88888.00 2005-11-11 22:05:49.908 315 18167.82 171.29 52838.23 88888.00 2005-11-11 22:05:50.408 315 18167.63 171.28 52838.31 88888.00 2005-11-11 22:05:50.908 315 18167.44 171.32 52838.45 88888.00 2005-11-11 22:05:51.408 315 18167.53 171.32 52838.45 88888.00 2005-11-11 22:05:51.908 315 18167.51 171.29 52838.45 88888.00 2005-11-11 22:05:52.408 315 18167.46 171.29 52838.35 88888.00 2005-11-11 22:05:52.908 315 18167.48 171.32 52838.27 88888.00 2005-11-11 22:05:53.408 315 18167.42 171.34 52838.34 88888.00 2005-11-11 22:05:53.908 315 18167.53 171.29 52838.40 88888.00 2005-11-11 22:05:54.408 315 18167.57 171.30 52838.44 88888.00 2005-11-11 22:05:54.908 315 18167.63 171.31 52838.35 88888.00 2005-11-11 22:05:55.408 315 18167.55 171.24 52838.22 88888.00 2005-11-11 22:05:55.908 315 18167.54 171.25 52838.25 88888.00 2005-11-11 22:05:56.408 315 18167.53 171.18 52838.26 88888.00 2005-11-11 22:05:56.908 315 18167.53 171.23 52838.32 88888.00 2005-11-11 22:05:57.408 315 18167.66 171.24 52838.32 88888.00 2005-11-11 22:05:57.908 315 18167.76 171.26 52838.34 88888.00 2005-11-11 22:05:58.408 315 18167.97 171.18 52838.32 88888.00 2005-11-11 22:05:58.908 315 18167.81 171.15 52838.37 88888.00 2005-11-11 22:05:59.408 315 18167.65 171.14 52838.32 88888.00 2005-11-11 22:05:59.908 315 18167.55 171.05 52838.32 88888.00 2005-11-11 22:06:00.408 315 18167.55 171.11 52838.29 88888.00 2005-11-11 22:06:00.908 315 18167.65 171.08 52838.19 88888.00 2005-11-11 22:06:01.408 315 18167.69 171.14 52838.19 88888.00 2005-11-11 22:06:01.908 315 18167.70 171.16 52838.22 88888.00 2005-11-11 22:06:02.408 315 18167.70 171.16 52838.22 88888.00 2005-11-11 22:06:02.908 315 18167.61 171.12 52838.14 88888.00 2005-11-11 22:06:03.408 315 18167.65 171.15 52838.14 88888.00 2005-11-11 22:06:03.908 315 18167.73 171.09 52838.04 88888.00 2005-11-11 22:06:04.408 315 18167.78 171.02 52838.09 88888.00 2005-11-11 22:06:04.908 315 18167.71 171.07 52838.15 88888.00 2005-11-11 22:06:05.408 315 18167.70 171.04 52838.11 88888.00 2005-11-11 22:06:05.908 315 18167.81 170.95 52838.09 88888.00 2005-11-11 22:06:06.408 315 18167.81 170.99 52838.08 88888.00 2005-11-11 22:06:06.908 315 18167.72 171.06 52838.02 88888.00 2005-11-11 22:06:07.408 315 18167.78 171.07 52838.09 88888.00 2005-11-11 22:06:07.908 315 18167.81 170.99 52838.08 88888.00 2005-11-11 22:06:08.408 315 18167.82 170.99 52838.16 88888.00 2005-11-11 22:06:08.908 315 18167.81 171.05 52838.31 88888.00 2005-11-11 22:06:09.408 315 18167.88 171.06 52838.32 88888.00 2005-11-11 22:06:09.908 315 18167.83 171.07 52838.34 88888.00 2005-11-11 22:06:10.408 315 18167.80 171.07 52838.32 88888.00 2005-11-11 22:06:10.908 315 18167.62 171.00 52838.34 88888.00 2005-11-11 22:06:11.408 315 18167.67 170.98 52838.25 88888.00 2005-11-11 22:06:11.908 315 18167.94 170.95 52838.22 88888.00 2005-11-11 22:06:12.408 315 18167.95 170.98 52838.24 88888.00 2005-11-11 22:06:12.908 315 18167.96 171.03 52838.25 88888.00 2005-11-11 22:06:13.408 315 18167.91 171.07 52838.35 88888.00 2005-11-11 22:06:13.908 315 18167.78 171.03 52838.34 88888.00 2005-11-11 22:06:14.408 315 18167.74 171.00 52838.23 88888.00 2005-11-11 22:06:14.908 315 18167.80 170.94 52838.40 88888.00 2005-11-11 22:06:15.408 315 18167.94 171.02 52838.23 88888.00 2005-11-11 22:06:15.908 315 18167.92 171.04 52838.19 88888.00 2005-11-11 22:06:16.408 315 18168.08 170.99 52838.13 88888.00 2005-11-11 22:06:16.908 315 18168.14 170.88 52838.17 88888.00 2005-11-11 22:06:17.408 315 18168.13 170.87 52838.21 88888.00 2005-11-11 22:06:17.908 315 18168.03 170.86 52838.16 88888.00 2005-11-11 22:06:18.408 315 18167.99 170.84 52838.14 88888.00 2005-11-11 22:06:18.908 315 18168.15 170.87 52838.13 88888.00 2005-11-11 22:06:19.408 315 18168.20 170.81 52837.97 88888.00 2005-11-11 22:06:19.908 315 18168.14 170.83 52838.06 88888.00 2005-11-11 22:06:20.408 315 18168.16 170.90 52838.16 88888.00 2005-11-11 22:06:20.908 315 18168.15 171.02 52838.02 88888.00 2005-11-11 22:06:21.408 315 18168.13 171.05 52838.01 88888.00 2005-11-11 22:06:21.908 315 18168.19 171.08 52838.20 88888.00 2005-11-11 22:06:22.408 315 18168.20 171.11 52838.14 88888.00 2005-11-11 22:06:22.908 315 18168.22 171.03 52838.10 88888.00 2005-11-11 22:06:23.408 315 18168.26 170.99 52838.13 88888.00 2005-11-11 22:06:23.908 315 18168.25 170.99 52838.10 88888.00 2005-11-11 22:06:24.408 315 18168.17 170.99 52837.94 88888.00 2005-11-11 22:06:24.908 315 18168.16 170.88 52838.00 88888.00 2005-11-11 22:06:25.408 315 18168.16 170.94 52838.02 88888.00 2005-11-11 22:06:25.908 315 18168.31 170.97 52838.13 88888.00 2005-11-11 22:06:26.408 315 18168.32 171.02 52838.06 88888.00 2005-11-11 22:06:26.908 315 18168.33 171.08 52838.03 88888.00 2005-11-11 22:06:27.408 315 18168.18 171.07 52837.92 88888.00 2005-11-11 22:06:27.908 315 18168.24 171.06 52838.04 88888.00 2005-11-11 22:06:28.408 315 18168.24 171.04 52838.17 88888.00 2005-11-11 22:06:28.908 315 18168.20 171.01 52838.24 88888.00 2005-11-11 22:06:29.408 315 18168.32 170.98 52838.13 88888.00 2005-11-11 22:06:29.908 315 18168.38 170.96 52838.12 88888.00 2005-11-11 22:06:30.408 315 18168.32 170.95 52838.06 88888.00 2005-11-11 22:06:30.908 315 18168.47 170.88 52838.01 88888.00 2005-11-11 22:06:31.408 315 18168.71 170.91 52838.03 88888.00 2005-11-11 22:06:31.908 315 18168.52 170.92 52838.13 88888.00 2005-11-11 22:06:32.408 315 18168.33 170.95 52837.96 88888.00 2005-11-11 22:06:32.908 315 18168.28 170.95 52837.91 88888.00 2005-11-11 22:06:33.408 315 18168.36 170.91 52837.81 88888.00 2005-11-11 22:06:33.908 315 18168.32 170.83 52837.65 88888.00 2005-11-11 22:06:34.408 315 18168.26 170.85 52837.69 88888.00 2005-11-11 22:06:34.908 315 18168.31 170.97 52837.77 88888.00 2005-11-11 22:06:35.408 315 18168.51 170.99 52837.88 88888.00 2005-11-11 22:06:35.908 315 18168.47 170.87 52837.91 88888.00 2005-11-11 22:06:36.408 315 18168.37 170.73 52838.05 88888.00 2005-11-11 22:06:36.908 315 18168.28 170.75 52838.15 88888.00 2005-11-11 22:06:37.408 315 18168.24 170.72 52838.15 88888.00 2005-11-11 22:06:37.908 315 18168.33 170.68 52838.11 88888.00 2005-11-11 22:06:38.408 315 18168.49 170.71 52838.09 88888.00 2005-11-11 22:06:38.908 315 18168.61 170.73 52837.93 88888.00 2005-11-11 22:06:39.408 315 18168.60 170.74 52837.93 88888.00 2005-11-11 22:06:39.908 315 18168.53 170.79 52837.88 88888.00 2005-11-11 22:06:40.408 315 18168.50 170.82 52837.87 88888.00 2005-11-11 22:06:40.908 315 18168.59 170.79 52837.85 88888.00 2005-11-11 22:06:41.408 315 18168.59 170.79 52837.97 88888.00 2005-11-11 22:06:41.908 315 18168.63 170.85 52838.08 88888.00 2005-11-11 22:06:42.408 315 18168.60 170.82 52837.87 88888.00 2005-11-11 22:06:42.908 315 18168.69 170.78 52837.79 88888.00 2005-11-11 22:06:43.408 315 18168.76 170.86 52837.88 88888.00 2005-11-11 22:06:43.908 315 18168.74 171.03 52837.84 88888.00 2005-11-11 22:06:44.408 315 18168.72 171.01 52837.90 88888.00 2005-11-11 22:06:44.908 315 18168.85 170.96 52837.93 88888.00 2005-11-11 22:06:45.408 315 18168.85 170.89 52838.03 88888.00 2005-11-11 22:06:45.908 315 18169.01 170.80 52837.96 88888.00 2005-11-11 22:06:46.408 315 18169.04 170.76 52837.88 88888.00 2005-11-11 22:06:46.908 315 18169.07 170.86 52837.87 88888.00 2005-11-11 22:06:47.408 315 18169.03 170.94 52837.88 88888.00 2005-11-11 22:06:47.908 315 18169.11 170.96 52837.92 88888.00 2005-11-11 22:06:48.408 315 18169.01 171.06 52837.94 88888.00 2005-11-11 22:06:48.908 315 18168.91 171.09 52837.97 88888.00 2005-11-11 22:06:49.408 315 18168.97 171.11 52837.96 88888.00 2005-11-11 22:06:49.908 315 18168.98 171.12 52837.94 88888.00 2005-11-11 22:06:50.408 315 18168.98 171.10 52838.02 88888.00 2005-11-11 22:06:50.908 315 18169.11 171.12 52838.01 88888.00 2005-11-11 22:06:51.408 315 18169.06 171.12 52838.12 88888.00 2005-11-11 22:06:51.908 315 18169.09 171.12 52838.12 88888.00 2005-11-11 22:06:52.408 315 18169.07 171.11 52838.14 88888.00 2005-11-11 22:06:52.908 315 18169.13 171.16 52838.01 88888.00 2005-11-11 22:06:53.408 315 18169.12 171.10 52838.10 88888.00 2005-11-11 22:06:53.908 315 18169.19 171.15 52838.19 88888.00 2005-11-11 22:06:54.408 315 18169.14 171.16 52838.14 88888.00 2005-11-11 22:06:54.908 315 18169.04 171.06 52838.13 88888.00 2005-11-11 22:06:55.408 315 18169.03 171.09 52837.96 88888.00 2005-11-11 22:06:55.908 315 18169.16 171.10 52837.98 88888.00 2005-11-11 22:06:56.408 315 18169.17 171.09 52838.04 88888.00 2005-11-11 22:06:56.908 315 18169.13 171.07 52838.20 88888.00 2005-11-11 22:06:57.408 315 18169.06 171.10 52838.33 88888.00 2005-11-11 22:06:57.908 315 18169.18 170.96 52838.29 88888.00 2005-11-11 22:06:58.408 315 18169.15 170.94 52838.20 88888.00 2005-11-11 22:06:58.908 315 18169.16 170.99 52838.16 88888.00 2005-11-11 22:06:59.408 315 18169.16 171.01 52838.25 88888.00 2005-11-11 22:06:59.908 315 18169.24 170.95 52838.25 88888.00 2005-11-11 22:07:00.408 315 18169.25 170.96 52838.19 88888.00 2005-11-11 22:07:00.908 315 18169.34 170.98 52838.27 88888.00 2005-11-11 22:07:01.408 315 18169.36 170.98 52838.28 88888.00 2005-11-11 22:07:01.908 315 18169.38 170.97 52838.25 88888.00 2005-11-11 22:07:02.408 315 18169.32 171.00 52838.05 88888.00 2005-11-11 22:07:02.908 315 18169.27 171.05 52838.14 88888.00 2005-11-11 22:07:03.408 315 18169.25 171.04 52838.17 88888.00 2005-11-11 22:07:03.908 315 18169.16 170.96 52838.23 88888.00 2005-11-11 22:07:04.408 315 18169.21 171.03 52838.31 88888.00 2005-11-11 22:07:04.908 315 18169.12 171.00 52838.28 88888.00 2005-11-11 22:07:05.408 315 18169.23 170.90 52838.19 88888.00 2005-11-11 22:07:05.908 315 18169.12 170.90 52838.04 88888.00 2005-11-11 22:07:06.408 315 18169.18 171.02 52838.08 88888.00 2005-11-11 22:07:06.908 315 18169.29 171.01 52838.09 88888.00 2005-11-11 22:07:07.408 315 18169.28 170.94 52838.20 88888.00 2005-11-11 22:07:07.908 315 18169.16 170.97 52838.14 88888.00 2005-11-11 22:07:08.408 315 18169.21 170.95 52838.15 88888.00 2005-11-11 22:07:08.908 315 18169.36 170.87 52838.26 88888.00 2005-11-11 22:07:09.408 315 18169.37 170.90 52838.39 88888.00 2005-11-11 22:07:09.908 315 18169.36 171.00 52838.40 88888.00 2005-11-11 22:07:10.408 315 18169.24 171.01 52838.29 88888.00 2005-11-11 22:07:10.908 315 18169.00 171.00 52838.14 88888.00 2005-11-11 22:07:11.408 315 18169.05 171.06 52838.11 88888.00 2005-11-11 22:07:11.908 315 18169.08 171.16 52838.22 88888.00 2005-11-11 22:07:12.408 315 18169.04 171.15 52838.26 88888.00 2005-11-11 22:07:12.908 315 18169.03 171.11 52838.20 88888.00 2005-11-11 22:07:13.408 315 18169.05 171.12 52838.22 88888.00 2005-11-11 22:07:13.908 315 18168.94 171.18 52838.38 88888.00 2005-11-11 22:07:14.408 315 18169.11 171.14 52838.49 88888.00 2005-11-11 22:07:14.908 315 18169.17 171.12 52838.49 88888.00 2005-11-11 22:07:15.408 315 18169.29 171.09 52838.35 88888.00 2005-11-11 22:07:15.908 315 18169.32 171.09 52838.26 88888.00 2005-11-11 22:07:16.408 315 18169.25 171.07 52838.29 88888.00 2005-11-11 22:07:16.908 315 18169.36 170.95 52838.36 88888.00 2005-11-11 22:07:17.408 315 18169.30 170.87 52838.38 88888.00 2005-11-11 22:07:17.908 315 18169.19 170.96 52838.26 88888.00 2005-11-11 22:07:18.408 315 18169.36 170.99 52838.33 88888.00 2005-11-11 22:07:18.908 315 18169.44 170.99 52838.47 88888.00 2005-11-11 22:07:19.408 315 18169.33 171.02 52838.54 88888.00 2005-11-11 22:07:19.908 315 18169.27 171.02 52838.45 88888.00 2005-11-11 22:07:20.408 315 18169.25 170.99 52838.39 88888.00 2005-11-11 22:07:20.908 315 18169.34 170.95 52838.33 88888.00 2005-11-11 22:07:21.408 315 18169.40 170.89 52838.32 88888.00 2005-11-11 22:07:21.908 315 18169.39 170.88 52838.34 88888.00 2005-11-11 22:07:22.408 315 18169.35 170.86 52838.33 88888.00 2005-11-11 22:07:22.908 315 18169.36 170.95 52838.22 88888.00 2005-11-11 22:07:23.408 315 18169.47 170.96 52838.31 88888.00 2005-11-11 22:07:23.908 315 18169.44 170.96 52838.37 88888.00 2005-11-11 22:07:24.408 315 18169.56 170.91 52838.32 88888.00 2005-11-11 22:07:24.908 315 18169.59 170.91 52838.23 88888.00 2005-11-11 22:07:25.408 315 18169.48 170.95 52838.23 88888.00 2005-11-11 22:07:25.908 315 18169.34 171.03 52838.36 88888.00 2005-11-11 22:07:26.408 315 18169.37 171.07 52838.42 88888.00 2005-11-11 22:07:26.908 315 18169.45 171.00 52838.46 88888.00 2005-11-11 22:07:27.408 315 18169.56 171.01 52838.58 88888.00 2005-11-11 22:07:27.908 315 18169.65 170.98 52838.57 88888.00 2005-11-11 22:07:28.408 315 18169.65 170.97 52838.46 88888.00 2005-11-11 22:07:28.908 315 18169.73 170.99 52838.51 88888.00 2005-11-11 22:07:29.408 315 18169.61 170.98 52838.46 88888.00 2005-11-11 22:07:29.908 315 18169.60 171.06 52838.43 88888.00 2005-11-11 22:07:30.408 315 18169.66 171.09 52838.45 88888.00 2005-11-11 22:07:30.908 315 18169.63 171.00 52838.31 88888.00 2005-11-11 22:07:31.408 315 18169.60 171.03 52838.40 88888.00 2005-11-11 22:07:31.908 315 18169.62 171.08 52838.50 88888.00 2005-11-11 22:07:32.408 315 18169.66 171.15 52838.49 88888.00 2005-11-11 22:07:32.908 315 18169.70 171.17 52838.59 88888.00 2005-11-11 22:07:33.408 315 18169.73 171.09 52838.68 88888.00 2005-11-11 22:07:33.908 315 18169.73 171.09 52838.59 88888.00 2005-11-11 22:07:34.408 315 18169.82 171.09 52838.54 88888.00 2005-11-11 22:07:34.908 315 18169.94 171.07 52838.48 88888.00 2005-11-11 22:07:35.408 315 18169.78 170.96 52838.51 88888.00 2005-11-11 22:07:35.908 315 18169.71 170.94 52838.48 88888.00 2005-11-11 22:07:36.408 315 18169.63 170.92 52838.51 88888.00 2005-11-11 22:07:36.908 315 18169.61 170.95 52838.39 88888.00 2005-11-11 22:07:37.408 315 18169.76 170.94 52838.36 88888.00 2005-11-11 22:07:37.908 315 18169.84 171.05 52838.45 88888.00 2005-11-11 22:07:38.408 315 18169.80 171.13 52838.43 88888.00 2005-11-11 22:07:38.908 315 18169.82 171.19 52838.49 88888.00 2005-11-11 22:07:39.408 315 18169.81 171.24 52838.52 88888.00 2005-11-11 22:07:39.908 315 18169.93 171.23 52838.42 88888.00 2005-11-11 22:07:40.408 315 18169.87 171.12 52838.32 88888.00 2005-11-11 22:07:40.908 315 18169.79 171.10 52838.44 88888.00 2005-11-11 22:07:41.408 315 18169.81 171.16 52838.58 88888.00 2005-11-11 22:07:41.908 315 18169.74 171.28 52838.66 88888.00 2005-11-11 22:07:42.408 315 18169.78 171.28 52838.61 88888.00 2005-11-11 22:07:42.908 315 18169.88 171.13 52838.48 88888.00 2005-11-11 22:07:43.408 315 18169.77 171.12 52838.47 88888.00 2005-11-11 22:07:43.908 315 18169.80 171.15 52838.47 88888.00 2005-11-11 22:07:44.408 315 18169.72 171.20 52838.52 88888.00 2005-11-11 22:07:44.908 315 18169.68 171.18 52838.66 88888.00 2005-11-11 22:07:45.408 315 18169.70 171.09 52838.60 88888.00 2005-11-11 22:07:45.908 315 18169.84 171.10 52838.50 88888.00 2005-11-11 22:07:46.408 315 18169.97 171.11 52838.42 88888.00 2005-11-11 22:07:46.908 315 18169.97 171.20 52838.47 88888.00 2005-11-11 22:07:47.408 315 18169.88 171.15 52838.67 88888.00 2005-11-11 22:07:47.908 315 18169.87 171.15 52838.70 88888.00 2005-11-11 22:07:48.408 315 18169.85 171.08 52838.64 88888.00 2005-11-11 22:07:48.908 315 18169.90 171.08 52838.57 88888.00 2005-11-11 22:07:49.408 315 18169.79 171.03 52838.43 88888.00 2005-11-11 22:07:49.908 315 18169.77 171.13 52838.34 88888.00 2005-11-11 22:07:50.408 315 18169.98 171.17 52838.40 88888.00 2005-11-11 22:07:50.908 315 18170.05 171.23 52838.44 88888.00 2005-11-11 22:07:51.408 315 18170.00 171.18 52838.45 88888.00 2005-11-11 22:07:51.908 315 18169.87 171.19 52838.50 88888.00 2005-11-11 22:07:52.408 315 18169.73 171.19 52838.56 88888.00 2005-11-11 22:07:52.908 315 18169.93 171.25 52838.56 88888.00 2005-11-11 22:07:53.408 315 18169.83 171.21 52838.54 88888.00 2005-11-11 22:07:53.908 315 18169.83 171.34 52838.40 88888.00 2005-11-11 22:07:54.408 315 18169.74 171.34 52838.43 88888.00 2005-11-11 22:07:54.908 315 18169.71 171.35 52838.47 88888.00 2005-11-11 22:07:55.408 315 18169.74 171.39 52838.33 88888.00 2005-11-11 22:07:55.908 315 18169.78 171.38 52838.35 88888.00 2005-11-11 22:07:56.408 315 18169.66 171.38 52838.39 88888.00 2005-11-11 22:07:56.908 315 18169.70 171.38 52838.46 88888.00 2005-11-11 22:07:57.408 315 18169.71 171.44 52838.45 88888.00 2005-11-11 22:07:57.908 315 18169.76 171.47 52838.52 88888.00 2005-11-11 22:07:58.408 315 18169.76 171.41 52838.56 88888.00 2005-11-11 22:07:58.908 315 18169.81 171.36 52838.38 88888.00 2005-11-11 22:07:59.408 315 18169.85 171.35 52838.33 88888.00 2005-11-11 22:07:59.908 315 18169.80 171.29 52838.26 88888.00 2005-11-11 22:08:00.408 315 18169.72 171.26 52838.25 88888.00 2005-11-11 22:08:00.908 315 18169.71 171.28 52838.37 88888.00 2005-11-11 22:08:01.408 315 18169.67 171.35 52838.44 88888.00 2005-11-11 22:08:01.908 315 18169.65 171.41 52838.50 88888.00 2005-11-11 22:08:02.408 315 18169.71 171.44 52838.66 88888.00 2005-11-11 22:08:02.908 315 18169.69 171.38 52838.66 88888.00 2005-11-11 22:08:03.408 315 18169.67 171.39 52838.56 88888.00 2005-11-11 22:08:03.908 315 18169.62 171.43 52838.55 88888.00 2005-11-11 22:08:04.408 315 18169.63 171.43 52838.52 88888.00 2005-11-11 22:08:04.908 315 18169.63 171.41 52838.48 88888.00 2005-11-11 22:08:05.408 315 18169.59 171.37 52838.43 88888.00 2005-11-11 22:08:05.908 315 18169.65 171.34 52838.52 88888.00 2005-11-11 22:08:06.408 315 18169.65 171.39 52838.51 88888.00 2005-11-11 22:08:06.908 315 18169.69 171.33 52838.42 88888.00 2005-11-11 22:08:07.408 315 18169.71 171.33 52838.51 88888.00 2005-11-11 22:08:07.908 315 18169.63 171.32 52838.64 88888.00 2005-11-11 22:08:08.408 315 18169.67 171.38 52838.61 88888.00 2005-11-11 22:08:08.908 315 18169.80 171.55 52838.59 88888.00 2005-11-11 22:08:09.408 315 18169.78 171.57 52838.59 88888.00 2005-11-11 22:08:09.908 315 18169.74 171.67 52838.45 88888.00 2005-11-11 22:08:10.408 315 18169.82 171.61 52838.33 88888.00 2005-11-11 22:08:10.908 315 18169.88 171.58 52838.39 88888.00 2005-11-11 22:08:11.408 315 18169.89 171.61 52838.57 88888.00 2005-11-11 22:08:11.908 315 18169.80 171.59 52838.64 88888.00 2005-11-11 22:08:12.408 315 18169.89 171.68 52838.63 88888.00 2005-11-11 22:08:12.908 315 18169.94 171.65 52838.61 88888.00 2005-11-11 22:08:13.408 315 18169.84 171.65 52838.61 88888.00 2005-11-11 22:08:13.908 315 18169.66 171.54 52838.63 88888.00 2005-11-11 22:08:14.408 315 18169.65 171.47 52838.50 88888.00 2005-11-11 22:08:14.908 315 18169.59 171.42 52838.51 88888.00 2005-11-11 22:08:15.408 315 18169.55 171.45 52838.42 88888.00 2005-11-11 22:08:15.908 315 18169.58 171.54 52838.48 88888.00 2005-11-11 22:08:16.408 315 18169.58 171.56 52838.67 88888.00 2005-11-11 22:08:16.908 315 18169.52 171.57 52838.71 88888.00 2005-11-11 22:08:17.408 315 18169.54 171.62 52838.61 88888.00 2005-11-11 22:08:17.908 315 18169.49 171.62 52838.66 88888.00 2005-11-11 22:08:18.408 315 18169.40 171.70 52838.66 88888.00 2005-11-11 22:08:18.908 315 18169.40 171.72 52838.74 88888.00 2005-11-11 22:08:19.408 315 18169.37 171.69 52838.75 88888.00 2005-11-11 22:08:19.908 315 18169.27 171.73 52838.72 88888.00 2005-11-11 22:08:20.408 315 18169.34 171.73 52838.69 88888.00 2005-11-11 22:08:20.908 315 18169.30 171.66 52838.69 88888.00 2005-11-11 22:08:21.408 315 18169.28 171.66 52838.60 88888.00 2005-11-11 22:08:21.908 315 18169.30 171.66 52838.47 88888.00 2005-11-11 22:08:22.408 315 18169.35 171.66 52838.58 88888.00 2005-11-11 22:08:22.908 315 18169.33 171.67 52838.59 88888.00 2005-11-11 22:08:23.408 315 18169.29 171.66 52838.61 88888.00 2005-11-11 22:08:23.908 315 18169.26 171.73 52838.59 88888.00 2005-11-11 22:08:24.408 315 18169.40 171.80 52838.55 88888.00 2005-11-11 22:08:24.908 315 18169.39 171.78 52838.58 88888.00 2005-11-11 22:08:25.408 315 18169.23 171.71 52838.71 88888.00 2005-11-11 22:08:25.908 315 18169.22 171.71 52838.61 88888.00 2005-11-11 22:08:26.408 315 18169.26 171.63 52838.61 88888.00 2005-11-11 22:08:26.908 315 18169.24 171.61 52838.75 88888.00 2005-11-11 22:08:27.408 315 18169.24 171.57 52838.71 88888.00 2005-11-11 22:08:27.908 315 18169.26 171.61 52838.64 88888.00 2005-11-11 22:08:28.408 315 18169.26 171.59 52838.79 88888.00 2005-11-11 22:08:28.908 315 18169.33 171.68 52838.73 88888.00 2005-11-11 22:08:29.408 315 18169.30 171.62 52838.59 88888.00 2005-11-11 22:08:29.908 315 18169.09 171.56 52838.59 88888.00 2005-11-11 22:08:30.408 315 18168.95 171.54 52838.84 88888.00 2005-11-11 22:08:30.908 315 18169.07 171.52 52838.91 88888.00 2005-11-11 22:08:31.408 315 18169.13 171.53 52838.86 88888.00 2005-11-11 22:08:31.908 315 18169.11 171.56 52838.68 88888.00 2005-11-11 22:08:32.408 315 18169.15 171.57 52838.45 88888.00 2005-11-11 22:08:32.908 315 18169.09 171.52 52838.52 88888.00 2005-11-11 22:08:33.408 315 18169.16 171.54 52838.52 88888.00 2005-11-11 22:08:33.908 315 18169.03 171.49 52838.56 88888.00 2005-11-11 22:08:34.408 315 18168.46 171.49 52838.54 88888.00 2005-11-11 22:08:34.908 315 18168.72 171.56 52838.52 88888.00 2005-11-11 22:08:35.408 315 18168.87 171.55 52838.54 88888.00 2005-11-11 22:08:35.908 315 18168.97 171.49 52838.49 88888.00 2005-11-11 22:08:36.408 315 18168.91 171.53 52838.56 88888.00 2005-11-11 22:08:36.908 315 18168.86 171.62 52838.60 88888.00 2005-11-11 22:08:37.408 315 18168.92 171.57 52838.49 88888.00 2005-11-11 22:08:37.908 315 18168.95 171.59 52838.58 88888.00 2005-11-11 22:08:38.408 315 18168.97 171.58 52838.61 88888.00 2005-11-11 22:08:38.908 315 18168.94 171.58 52838.50 88888.00 2005-11-11 22:08:39.408 315 18168.91 171.61 52838.49 88888.00 2005-11-11 22:08:39.908 315 18168.94 171.69 52838.61 88888.00 2005-11-11 22:08:40.408 315 18168.97 171.73 52838.55 88888.00 2005-11-11 22:08:40.908 315 18168.96 171.68 52838.47 88888.00 2005-11-11 22:08:41.408 315 18169.07 171.58 52838.39 88888.00 2005-11-11 22:08:41.908 315 18169.09 171.61 52838.48 88888.00 2005-11-11 22:08:42.408 315 18169.16 171.61 52838.60 88888.00 2005-11-11 22:08:42.908 315 18169.13 171.64 52838.68 88888.00 2005-11-11 22:08:43.408 315 18169.09 171.80 52838.70 88888.00 2005-11-11 22:08:43.908 315 18169.03 171.81 52838.63 88888.00 2005-11-11 22:08:44.408 315 18169.00 171.81 52838.63 88888.00 2005-11-11 22:08:44.908 315 18169.02 171.79 52838.75 88888.00 2005-11-11 22:08:45.408 315 18168.97 171.69 52838.73 88888.00 2005-11-11 22:08:45.908 315 18168.94 171.73 52838.67 88888.00 2005-11-11 22:08:46.408 315 18168.91 171.68 52838.63 88888.00 2005-11-11 22:08:46.908 315 18168.94 171.57 52838.57 88888.00 2005-11-11 22:08:47.408 315 18168.84 171.49 52838.57 88888.00 2005-11-11 22:08:47.908 315 18168.79 171.49 52838.55 88888.00 2005-11-11 22:08:48.408 315 18168.86 171.52 52838.56 88888.00 2005-11-11 22:08:48.908 315 18168.98 171.50 52838.56 88888.00 2005-11-11 22:08:49.408 315 18168.98 171.54 52838.51 88888.00 2005-11-11 22:08:49.908 315 18169.00 171.53 52838.47 88888.00 2005-11-11 22:08:50.408 315 18169.01 171.55 52838.48 88888.00 2005-11-11 22:08:50.908 315 18168.90 171.64 52838.67 88888.00 2005-11-11 22:08:51.408 315 18168.76 171.66 52838.57 88888.00 2005-11-11 22:08:51.908 315 18168.78 171.66 52838.45 88888.00 2005-11-11 22:08:52.408 315 18168.82 171.64 52838.39 88888.00 2005-11-11 22:08:52.908 315 18168.86 171.63 52838.45 88888.00 2005-11-11 22:08:53.408 315 18168.74 171.59 52838.57 88888.00 2005-11-11 22:08:53.908 315 18168.69 171.53 52838.58 88888.00 2005-11-11 22:08:54.408 315 18168.74 171.46 52838.63 88888.00 2005-11-11 22:08:54.908 315 18168.61 171.44 52838.67 88888.00 2005-11-11 22:08:55.408 315 18168.65 171.56 52838.68 88888.00 2005-11-11 22:08:55.908 315 18168.65 171.57 52838.74 88888.00 2005-11-11 22:08:56.408 315 18168.72 171.54 52838.67 88888.00 2005-11-11 22:08:56.908 315 18168.72 171.59 52838.61 88888.00 2005-11-11 22:08:57.408 315 18168.58 171.52 52838.57 88888.00 2005-11-11 22:08:57.908 315 18168.51 171.53 52838.56 88888.00 2005-11-11 22:08:58.408 315 18168.51 171.54 52838.59 88888.00 2005-11-11 22:08:58.908 315 18168.56 171.56 52838.66 88888.00 2005-11-11 22:08:59.408 315 18168.57 171.56 52838.85 88888.00 2005-11-11 22:08:59.908 315 18168.63 171.55 52838.77 88888.00 2005-11-11 22:09:00.408 315 18168.51 171.52 52838.79 88888.00 2005-11-11 22:09:00.908 315 18168.61 171.51 52838.70 88888.00 2005-11-11 22:09:01.408 315 18168.56 171.50 52838.59 88888.00 2005-11-11 22:09:01.908 315 18168.47 171.43 52838.72 88888.00 2005-11-11 22:09:02.408 315 18168.33 171.52 52838.72 88888.00 2005-11-11 22:09:02.908 315 18168.38 171.64 52838.66 88888.00 2005-11-11 22:09:03.408 315 18168.37 171.66 52838.66 88888.00 2005-11-11 22:09:03.908 315 18168.36 171.62 52838.86 88888.00 2005-11-11 22:09:04.408 315 18168.36 171.66 52838.82 88888.00 2005-11-11 22:09:04.908 315 18168.36 171.64 52838.73 88888.00 2005-11-11 22:09:05.408 315 18168.39 171.63 52838.78 88888.00 2005-11-11 22:09:05.908 315 18168.30 171.58 52838.74 88888.00 2005-11-11 22:09:06.408 315 18168.27 171.56 52838.75 88888.00 2005-11-11 22:09:06.908 315 18168.36 171.57 52838.81 88888.00 2005-11-11 22:09:07.408 315 18168.33 171.61 52838.78 88888.00 2005-11-11 22:09:07.908 315 18168.30 171.68 52838.67 88888.00 2005-11-11 22:09:08.408 315 18168.42 171.67 52838.56 88888.00 2005-11-11 22:09:08.908 315 18168.49 171.65 52838.54 88888.00 2005-11-11 22:09:09.408 315 18168.45 171.62 52838.56 88888.00 2005-11-11 22:09:09.908 315 18168.29 171.61 52838.64 88888.00 2005-11-11 22:09:10.408 315 18168.26 171.62 52838.56 88888.00 2005-11-11 22:09:10.908 315 18168.36 171.65 52838.50 88888.00 2005-11-11 22:09:11.408 315 18168.31 171.57 52838.43 88888.00 2005-11-11 22:09:11.908 315 18168.42 171.58 52838.46 88888.00 2005-11-11 22:09:12.408 315 18168.47 171.65 52838.42 88888.00 2005-11-11 22:09:12.908 315 18168.49 171.56 52838.33 88888.00 2005-11-11 22:09:13.408 315 18168.41 171.41 52838.44 88888.00 2005-11-11 22:09:13.908 315 18168.30 171.47 52838.54 88888.00 2005-11-11 22:09:14.408 315 18168.27 171.55 52838.58 88888.00 2005-11-11 22:09:14.908 315 18168.31 171.50 52838.55 88888.00 2005-11-11 22:09:15.408 315 18168.36 171.47 52838.48 88888.00 2005-11-11 22:09:15.908 315 18168.39 171.55 52838.47 88888.00 2005-11-11 22:09:16.408 315 18168.33 171.52 52838.55 88888.00 2005-11-11 22:09:16.908 315 18168.24 171.56 52838.51 88888.00 2005-11-11 22:09:17.408 315 18168.27 171.55 52838.47 88888.00 2005-11-11 22:09:17.908 315 18168.19 171.55 52838.38 88888.00 2005-11-11 22:09:18.408 315 18168.24 171.49 52838.48 88888.00 2005-11-11 22:09:18.908 315 18168.29 171.46 52838.54 88888.00 2005-11-11 22:09:19.408 315 18168.40 171.49 52838.44 88888.00 2005-11-11 22:09:19.908 315 18168.46 171.48 52838.38 88888.00 2005-11-11 22:09:20.408 315 18168.39 171.40 52838.33 88888.00 2005-11-11 22:09:20.908 315 18168.37 171.37 52838.37 88888.00 2005-11-11 22:09:21.408 315 18168.37 171.39 52838.37 88888.00 2005-11-11 22:09:21.908 315 18168.28 171.46 52838.40 88888.00 2005-11-11 22:09:22.408 315 18168.31 171.54 52838.35 88888.00 2005-11-11 22:09:22.908 315 18168.47 171.58 52838.32 88888.00 2005-11-11 22:09:23.408 315 18168.40 171.55 52838.34 88888.00 2005-11-11 22:09:23.908 315 18168.29 171.53 52838.34 88888.00 2005-11-11 22:09:24.408 315 18168.32 171.61 52838.40 88888.00 2005-11-11 22:09:24.908 315 18168.41 171.64 52838.36 88888.00 2005-11-11 22:09:25.408 315 18168.32 171.63 52838.39 88888.00 2005-11-11 22:09:25.908 315 18168.24 171.59 52838.52 88888.00 2005-11-11 22:09:26.408 315 18168.26 171.57 52838.48 88888.00 2005-11-11 22:09:26.908 315 18168.18 171.52 52838.39 88888.00 2005-11-11 22:09:27.408 315 18168.04 171.52 52838.36 88888.00 2005-11-11 22:09:27.908 315 18168.09 171.54 52838.39 88888.00 2005-11-11 22:09:28.408 315 18168.30 171.62 52838.34 88888.00 2005-11-11 22:09:28.908 315 18168.27 171.64 52838.29 88888.00 2005-11-11 22:09:29.408 315 18168.14 171.56 52838.34 88888.00 2005-11-11 22:09:29.908 315 18168.07 171.59 52838.51 88888.00 2005-11-11 22:09:30.408 315 18168.03 171.55 52838.58 88888.00 2005-11-11 22:09:30.908 315 18168.09 171.54 52838.46 88888.00 2005-11-11 22:09:31.408 315 18168.11 171.57 52838.34 88888.00 2005-11-11 22:09:31.908 315 18168.19 171.62 52838.32 88888.00 2005-11-11 22:09:32.408 315 18168.22 171.69 52838.47 88888.00 2005-11-11 22:09:32.908 315 18168.22 171.71 52838.37 88888.00 2005-11-11 22:09:33.408 315 18168.19 171.70 52838.38 88888.00 2005-11-11 22:09:33.908 315 18168.26 171.65 52838.39 88888.00 2005-11-11 22:09:34.408 315 18168.18 171.59 52838.44 88888.00 2005-11-11 22:09:34.908 315 18168.16 171.53 52838.48 88888.00 2005-11-11 22:09:35.408 315 18168.22 171.48 52838.48 88888.00 2005-11-11 22:09:35.908 315 18168.20 171.51 52838.50 88888.00 2005-11-11 22:09:36.408 315 18168.17 171.49 52838.52 88888.00 2005-11-11 22:09:36.908 315 18168.09 171.48 52838.44 88888.00 2005-11-11 22:09:37.408 315 18168.03 171.42 52838.55 88888.00 2005-11-11 22:09:37.908 315 18168.10 171.44 52838.61 88888.00 2005-11-11 22:09:38.408 315 18168.09 171.53 52838.63 88888.00 2005-11-11 22:09:38.908 315 18167.98 171.56 52838.71 88888.00 2005-11-11 22:09:39.408 315 18168.03 171.53 52838.69 88888.00 2005-11-11 22:09:39.908 315 18168.10 171.55 52838.55 88888.00 2005-11-11 22:09:40.408 315 18167.99 171.52 52838.54 88888.00 2005-11-11 22:09:40.908 315 18168.05 171.48 52838.64 88888.00 2005-11-11 22:09:41.408 315 18168.27 171.43 52838.64 88888.00 2005-11-11 22:09:41.908 315 18168.32 171.38 52838.59 88888.00 2005-11-11 22:09:42.408 315 18168.25 171.41 52838.43 88888.00 2005-11-11 22:09:42.908 315 18168.24 171.40 52838.43 88888.00 2005-11-11 22:09:43.408 315 18168.27 171.41 52838.42 88888.00 2005-11-11 22:09:43.908 315 18168.15 171.37 52838.28 88888.00 2005-11-11 22:09:44.408 315 18168.05 171.39 52838.33 88888.00 2005-11-11 22:09:44.908 315 18168.14 171.46 52838.33 88888.00 2005-11-11 22:09:45.408 315 18168.18 171.48 52838.26 88888.00 2005-11-11 22:09:45.908 315 18168.21 171.47 52838.19 88888.00 2005-11-11 22:09:46.408 315 18168.25 171.48 52838.22 88888.00 2005-11-11 22:09:46.908 315 18168.16 171.50 52838.20 88888.00 2005-11-11 22:09:47.408 315 18168.19 171.56 52838.26 88888.00 2005-11-11 22:09:47.908 315 18168.13 171.47 52838.32 88888.00 2005-11-11 22:09:48.408 315 18168.10 171.51 52838.31 88888.00 2005-11-11 22:09:48.908 315 18168.13 171.50 52838.31 88888.00 2005-11-11 22:09:49.408 315 18168.05 171.51 52838.39 88888.00 2005-11-11 22:09:49.908 315 18167.99 171.45 52838.39 88888.00 2005-11-11 22:09:50.408 315 18168.07 171.39 52838.39 88888.00 2005-11-11 22:09:50.908 315 18168.17 171.36 52838.40 88888.00 2005-11-11 22:09:51.408 315 18168.13 171.36 52838.39 88888.00 2005-11-11 22:09:51.908 315 18168.09 171.32 52838.33 88888.00 2005-11-11 22:09:52.408 315 18168.30 171.43 52838.37 88888.00 2005-11-11 22:09:52.908 315 18168.21 171.47 52838.37 88888.00 2005-11-11 22:09:53.408 315 18168.14 171.39 52838.34 88888.00 2005-11-11 22:09:53.908 315 18168.05 171.33 52838.28 88888.00 2005-11-11 22:09:54.408 315 18168.00 171.30 52838.32 88888.00 2005-11-11 22:09:54.908 315 18168.04 171.30 52838.36 88888.00 2005-11-11 22:09:55.408 315 18168.10 171.30 52838.37 88888.00 2005-11-11 22:09:55.908 315 18167.98 171.16 52838.45 88888.00 2005-11-11 22:09:56.408 315 18168.00 171.29 52838.36 88888.00 2005-11-11 22:09:56.908 315 18168.06 171.42 52838.32 88888.00 2005-11-11 22:09:57.408 315 18168.05 171.38 52838.32 88888.00 2005-11-11 22:09:57.908 315 18168.06 171.32 52838.25 88888.00 2005-11-11 22:09:58.408 315 18168.17 171.31 52838.17 88888.00 2005-11-11 22:09:58.908 315 18168.20 171.29 52838.19 88888.00 2005-11-11 22:09:59.408 315 18168.15 171.28 52838.37 88888.00 2005-11-11 22:09:59.908 315 18168.10 171.31 52838.34 88888.00 2005-11-11 22:10:00.408 315 18168.13 171.34 52838.36 88888.00 2005-11-11 22:10:00.908 315 18168.00 171.37 52838.27 88888.00 2005-11-11 22:10:01.408 315 18168.06 171.40 52838.29 88888.00 2005-11-11 22:10:01.908 315 18168.13 171.37 52838.34 88888.00 2005-11-11 22:10:02.408 315 18168.10 171.38 52838.32 88888.00 2005-11-11 22:10:02.908 315 18168.07 171.35 52838.27 88888.00 2005-11-11 22:10:03.408 315 18168.11 171.39 52838.29 88888.00 2005-11-11 22:10:03.908 315 18168.18 171.40 52838.38 88888.00 2005-11-11 22:10:04.408 315 18168.22 171.34 52838.48 88888.00 2005-11-11 22:10:04.908 315 18168.13 171.23 52838.45 88888.00 2005-11-11 22:10:05.408 315 18168.00 171.18 52838.24 88888.00 2005-11-11 22:10:05.908 315 18168.14 171.33 52838.27 88888.00 2005-11-11 22:10:06.408 315 18168.29 171.35 52838.37 88888.00 2005-11-11 22:10:06.908 315 18168.28 171.36 52838.26 88888.00 2005-11-11 22:10:07.408 315 18168.18 171.28 52838.21 88888.00 2005-11-11 22:10:07.908 315 18168.11 171.28 52838.23 88888.00 2005-11-11 22:10:08.408 315 18168.18 171.22 52838.20 88888.00 2005-11-11 22:10:08.908 315 18168.30 171.25 52838.16 88888.00 2005-11-11 22:10:09.408 315 18168.25 171.21 52838.28 88888.00 2005-11-11 22:10:09.908 315 18168.35 171.16 52838.28 88888.00 2005-11-11 22:10:10.408 315 18168.31 171.17 52838.22 88888.00 2005-11-11 22:10:10.908 315 18168.31 171.21 52838.21 88888.00 2005-11-11 22:10:11.408 315 18168.37 171.22 52838.38 88888.00 2005-11-11 22:10:11.908 315 18168.26 171.30 52838.50 88888.00 2005-11-11 22:10:12.408 315 18168.09 171.31 52838.61 88888.00 2005-11-11 22:10:12.908 315 18168.07 171.25 52838.61 88888.00 2005-11-11 22:10:13.408 315 18168.22 171.25 52838.46 88888.00 2005-11-11 22:10:13.908 315 18168.21 171.23 52838.34 88888.00 2005-11-11 22:10:14.408 315 18168.17 171.22 52838.32 88888.00 2005-11-11 22:10:14.908 315 18168.09 171.40 52838.28 88888.00 2005-11-11 22:10:15.408 315 18168.02 171.40 52838.24 88888.00 2005-11-11 22:10:15.908 315 18168.04 171.32 52838.28 88888.00 2005-11-11 22:10:16.408 315 18167.95 171.28 52838.21 88888.00 2005-11-11 22:10:16.908 315 18167.96 171.38 52838.20 88888.00 2005-11-11 22:10:17.408 315 18168.14 171.45 52838.29 88888.00 2005-11-11 22:10:17.908 315 18168.19 171.46 52838.39 88888.00 2005-11-11 22:10:18.408 315 18168.14 171.41 52838.37 88888.00 2005-11-11 22:10:18.908 315 18168.09 171.34 52838.33 88888.00 2005-11-11 22:10:19.408 315 18168.20 171.41 52838.27 88888.00 2005-11-11 22:10:19.908 315 18168.22 171.45 52838.43 88888.00 2005-11-11 22:10:20.408 315 18168.15 171.46 52838.39 88888.00 2005-11-11 22:10:20.908 315 18168.16 171.40 52838.47 88888.00 2005-11-11 22:10:21.408 315 18168.06 171.40 52838.43 88888.00 2005-11-11 22:10:21.908 315 18168.07 171.41 52838.38 88888.00 2005-11-11 22:10:22.408 315 18168.15 171.32 52838.38 88888.00 2005-11-11 22:10:22.908 315 18168.22 171.32 52838.40 88888.00 2005-11-11 22:10:23.408 315 18168.21 171.35 52838.38 88888.00 2005-11-11 22:10:23.908 315 18168.19 171.40 52838.42 88888.00 2005-11-11 22:10:24.408 315 18168.28 171.37 52838.43 88888.00 2005-11-11 22:10:24.908 315 18168.24 171.36 52838.38 88888.00 2005-11-11 22:10:25.408 315 18168.21 171.36 52838.38 88888.00 2005-11-11 22:10:25.908 315 18168.20 171.38 52838.36 88888.00 2005-11-11 22:10:26.408 315 18168.13 171.42 52838.31 88888.00 2005-11-11 22:10:26.908 315 18168.10 171.40 52838.22 88888.00 2005-11-11 22:10:27.408 315 18168.21 171.36 52838.29 88888.00 2005-11-11 22:10:27.908 315 18168.27 171.35 52838.27 88888.00 2005-11-11 22:10:28.408 315 18168.15 171.31 52838.22 88888.00 2005-11-11 22:10:28.908 315 18168.15 171.24 52838.25 88888.00 2005-11-11 22:10:29.408 315 18168.19 171.20 52838.38 88888.00 2005-11-11 22:10:29.908 315 18168.16 171.20 52838.39 88888.00 2005-11-11 22:10:30.408 315 18168.08 171.23 52838.35 88888.00 2005-11-11 22:10:30.908 315 18168.18 171.23 52838.34 88888.00 2005-11-11 22:10:31.408 315 18168.19 171.29 52838.43 88888.00 2005-11-11 22:10:31.908 315 18168.10 171.26 52838.48 88888.00 2005-11-11 22:10:32.408 315 18168.09 171.18 52838.39 88888.00 2005-11-11 22:10:32.908 315 18168.14 171.13 52838.35 88888.00 2005-11-11 22:10:33.408 315 18168.19 171.15 52838.49 88888.00 2005-11-11 22:10:33.908 315 18168.18 171.21 52838.45 88888.00 2005-11-11 22:10:34.408 315 18168.22 171.19 52838.37 88888.00 2005-11-11 22:10:34.908 315 18168.22 171.21 52838.40 88888.00 2005-11-11 22:10:35.408 315 18168.26 171.19 52838.39 88888.00 2005-11-11 22:10:35.908 315 18168.28 171.19 52838.42 88888.00 2005-11-11 22:10:36.408 315 18168.21 171.24 52838.40 88888.00 2005-11-11 22:10:36.908 315 18168.17 171.31 52838.26 88888.00 2005-11-11 22:10:37.408 315 18168.10 171.24 52838.29 88888.00 2005-11-11 22:10:37.908 315 18168.14 171.26 52838.37 88888.00 2005-11-11 22:10:38.408 315 18168.06 171.20 52838.38 88888.00 2005-11-11 22:10:38.908 315 18168.09 171.24 52838.28 88888.00 2005-11-11 22:10:39.408 315 18168.11 171.28 52838.29 88888.00 2005-11-11 22:10:39.908 315 18168.22 171.21 52838.24 88888.00 2005-11-11 22:10:40.408 315 18168.21 171.10 52838.22 88888.00 2005-11-11 22:10:40.908 315 18168.15 171.11 52838.31 88888.00 2005-11-11 22:10:41.408 315 18168.13 171.14 52838.27 88888.00 2005-11-11 22:10:41.908 315 18168.16 171.13 52838.34 88888.00 2005-11-11 22:10:42.408 315 18168.18 171.13 52838.39 88888.00 2005-11-11 22:10:42.908 315 18168.26 171.16 52838.39 88888.00 2005-11-11 22:10:43.408 315 18168.35 171.12 52838.26 88888.00 2005-11-11 22:10:43.908 315 18168.47 171.05 52838.22 88888.00 2005-11-11 22:10:44.408 315 18168.35 171.01 52838.25 88888.00 2005-11-11 22:10:44.908 315 18168.29 171.06 52838.32 88888.00 2005-11-11 22:10:45.408 315 18168.25 171.04 52838.32 88888.00 2005-11-11 22:10:45.908 315 18168.22 171.01 52838.27 88888.00 2005-11-11 22:10:46.408 315 18168.25 170.97 52838.19 88888.00 2005-11-11 22:10:46.908 315 18168.36 170.99 52838.06 88888.00 2005-11-11 22:10:47.408 315 18168.31 171.03 52838.13 88888.00 2005-11-11 22:10:47.908 315 18168.29 171.03 52838.15 88888.00 2005-11-11 22:10:48.408 315 18168.29 170.98 52838.14 88888.00 2005-11-11 22:10:48.908 315 18168.31 170.96 52838.31 88888.00 2005-11-11 22:10:49.408 315 18168.33 170.89 52838.40 88888.00 2005-11-11 22:10:49.908 315 18168.32 170.86 52838.48 88888.00 2005-11-11 22:10:50.408 315 18168.27 170.86 52838.56 88888.00 2005-11-11 22:10:50.908 315 18168.33 170.85 52838.61 88888.00 2005-11-11 22:10:51.408 315 18168.39 170.88 52838.57 88888.00 2005-11-11 22:10:51.908 315 18168.35 170.91 52838.62 88888.00 2005-11-11 22:10:52.408 315 18168.39 170.97 52838.56 88888.00 2005-11-11 22:10:52.908 315 18168.38 170.97 52838.58 88888.00 2005-11-11 22:10:53.408 315 18168.32 170.95 52838.48 88888.00 2005-11-11 22:10:53.908 315 18168.32 170.92 52838.35 88888.00 2005-11-11 22:10:54.408 315 18168.38 170.81 52838.25 88888.00 2005-11-11 22:10:54.908 315 18168.47 170.86 52838.19 88888.00 2005-11-11 22:10:55.408 315 18168.42 170.85 52838.28 88888.00 2005-11-11 22:10:55.908 315 18168.35 170.82 52838.27 88888.00 2005-11-11 22:10:56.408 315 18168.35 170.82 52838.31 88888.00 2005-11-11 22:10:56.908 315 18168.54 170.81 52838.38 88888.00 2005-11-11 22:10:57.408 315 18168.58 170.89 52838.27 88888.00 2005-11-11 22:10:57.908 315 18168.45 170.94 52838.16 88888.00 2005-11-11 22:10:58.408 315 18168.46 170.98 52838.10 88888.00 2005-11-11 22:10:58.908 315 18168.41 170.97 52838.14 88888.00 2005-11-11 22:10:59.408 315 18168.41 170.91 52838.25 88888.00 2005-11-11 22:10:59.908 315 18168.47 170.84 52838.33 88888.00 2005-11-11 22:11:00.408 315 18168.51 170.87 52838.27 88888.00 2005-11-11 22:11:00.908 315 18168.42 170.92 52838.17 88888.00 2005-11-11 22:11:01.408 315 18168.37 170.87 52838.35 88888.00 2005-11-11 22:11:01.908 315 18168.45 170.87 52838.40 88888.00 2005-11-11 22:11:02.408 315 18168.51 170.94 52838.31 88888.00 2005-11-11 22:11:02.908 315 18168.58 170.90 52838.27 88888.00 2005-11-11 22:11:03.408 315 18168.52 170.89 52838.29 88888.00 2005-11-11 22:11:03.908 315 18168.41 170.98 52838.25 88888.00 2005-11-11 22:11:04.408 315 18168.53 171.01 52838.29 88888.00 2005-11-11 22:11:04.908 315 18168.61 170.92 52838.35 88888.00 2005-11-11 22:11:05.408 315 18168.57 170.88 52838.28 88888.00 2005-11-11 22:11:05.908 315 18168.62 170.83 52838.34 88888.00 2005-11-11 22:11:06.408 315 18168.58 170.87 52838.21 88888.00 2005-11-11 22:11:06.908 315 18168.69 170.80 52838.12 88888.00 2005-11-11 22:11:07.408 315 18168.71 170.80 52838.21 88888.00 2005-11-11 22:11:07.908 315 18168.38 170.83 52838.29 88888.00 2005-11-11 22:11:08.408 315 18168.27 170.90 52838.24 88888.00 2005-11-11 22:11:08.908 315 18168.50 170.79 52838.34 88888.00 2005-11-11 22:11:09.408 315 18168.76 170.92 52838.37 88888.00 2005-11-11 22:11:09.908 315 18168.86 170.98 52838.48 88888.00 2005-11-11 22:11:10.408 315 18168.81 170.91 52838.42 88888.00 2005-11-11 22:11:10.908 315 18168.71 170.84 52838.33 88888.00 2005-11-11 22:11:11.408 315 18168.78 170.82 52838.32 88888.00 2005-11-11 22:11:11.908 315 18168.85 170.77 52838.31 88888.00 2005-11-11 22:11:12.408 315 18168.81 170.76 52838.39 88888.00 2005-11-11 22:11:12.908 315 18168.78 170.76 52838.29 88888.00 2005-11-11 22:11:13.408 315 18168.79 170.78 52838.31 88888.00 2005-11-11 22:11:13.908 315 18168.71 170.87 52838.29 88888.00 2005-11-11 22:11:14.408 315 18168.72 170.90 52838.23 88888.00 2005-11-11 22:11:14.908 315 18168.79 170.90 52838.23 88888.00 2005-11-11 22:11:15.408 315 18168.85 170.89 52838.26 88888.00 2005-11-11 22:11:15.908 315 18168.90 170.91 52838.26 88888.00 2005-11-11 22:11:16.408 315 18168.85 170.86 52838.21 88888.00 2005-11-11 22:11:16.908 315 18168.85 170.82 52838.24 88888.00 2005-11-11 22:11:17.408 315 18168.72 170.85 52838.23 88888.00 2005-11-11 22:11:17.908 315 18168.91 170.88 52838.24 88888.00 2005-11-11 22:11:18.408 315 18168.98 170.91 52838.10 88888.00 2005-11-11 22:11:18.908 315 18168.90 170.91 52838.16 88888.00 2005-11-11 22:11:19.408 315 18168.92 170.88 52838.29 88888.00 2005-11-11 22:11:19.908 315 18169.01 170.89 52838.25 88888.00 2005-11-11 22:11:20.408 315 18169.02 170.88 52838.23 88888.00 2005-11-11 22:11:20.908 315 18168.94 170.88 52838.19 88888.00 2005-11-11 22:11:21.408 315 18168.90 170.89 52838.03 88888.00 2005-11-11 22:11:21.908 315 18168.86 170.91 52838.08 88888.00 2005-11-11 22:11:22.408 315 18169.04 170.88 52838.03 88888.00 2005-11-11 22:11:22.908 315 18169.11 170.87 52837.96 88888.00 2005-11-11 22:11:23.408 315 18169.02 170.96 52838.09 88888.00 2005-11-11 22:11:23.908 315 18169.05 170.98 52838.16 88888.00 2005-11-11 22:11:24.408 315 18169.06 170.89 52838.25 88888.00 2005-11-11 22:11:24.908 315 18169.02 170.89 52838.33 88888.00 2005-11-11 22:11:25.408 315 18168.94 170.87 52838.28 88888.00 2005-11-11 22:11:25.908 315 18168.97 170.86 52838.32 88888.00 2005-11-11 22:11:26.408 315 18168.94 170.91 52838.39 88888.00 2005-11-11 22:11:26.908 315 18169.05 170.90 52838.35 88888.00 2005-11-11 22:11:27.408 315 18169.08 170.97 52838.34 88888.00 2005-11-11 22:11:27.908 315 18169.14 170.84 52838.45 88888.00 2005-11-11 22:11:28.408 315 18169.05 170.80 52838.42 88888.00 2005-11-11 22:11:28.908 315 18169.02 170.90 52838.44 88888.00 2005-11-11 22:11:29.408 315 18168.96 170.91 52838.52 88888.00 2005-11-11 22:11:29.908 315 18168.97 170.84 52838.56 88888.00 2005-11-11 22:11:30.408 315 18168.98 170.75 52838.60 88888.00 2005-11-11 22:11:30.908 315 18169.06 170.72 52838.58 88888.00 2005-11-11 22:11:31.408 315 18169.15 170.78 52838.42 88888.00 2005-11-11 22:11:31.908 315 18169.22 170.81 52838.27 88888.00 2005-11-11 22:11:32.408 315 18169.23 170.74 52838.25 88888.00 2005-11-11 22:11:32.908 315 18169.22 170.68 52838.23 88888.00 2005-11-11 22:11:33.408 315 18169.23 170.73 52838.15 88888.00 2005-11-11 22:11:33.908 315 18169.25 170.85 52838.11 88888.00 2005-11-11 22:11:34.408 315 18169.08 170.85 52838.22 88888.00 2005-11-11 22:11:34.908 315 18169.21 170.77 52838.17 88888.00 2005-11-11 22:11:35.408 315 18169.21 170.77 52838.24 88888.00 2005-11-11 22:11:35.908 315 18169.21 170.83 52838.33 88888.00 2005-11-11 22:11:36.408 315 18169.30 170.84 52838.27 88888.00 2005-11-11 22:11:36.908 315 18169.22 170.90 52838.24 88888.00 2005-11-11 22:11:37.408 315 18169.37 170.97 52838.21 88888.00 2005-11-11 22:11:37.908 315 18169.38 170.88 52838.31 88888.00 2005-11-11 22:11:38.408 315 18169.41 170.82 52838.35 88888.00 2005-11-11 22:11:38.908 315 18169.41 170.91 52838.24 88888.00 2005-11-11 22:11:39.408 315 18169.44 170.99 52838.32 88888.00 2005-11-11 22:11:39.908 315 18169.38 171.03 52838.35 88888.00 2005-11-11 22:11:40.408 315 18169.28 171.04 52838.37 88888.00 2005-11-11 22:11:40.908 315 18169.28 171.06 52838.37 88888.00 2005-11-11 22:11:41.408 315 18169.35 171.05 52838.40 88888.00 2005-11-11 22:11:41.908 315 18169.44 170.99 52838.42 88888.00 2005-11-11 22:11:42.408 315 18169.49 171.02 52838.37 88888.00 2005-11-11 22:11:42.908 315 18169.33 171.09 52838.40 88888.00 2005-11-11 22:11:43.408 315 18169.33 171.14 52838.40 88888.00 2005-11-11 22:11:43.908 315 18169.47 171.14 52838.40 88888.00 2005-11-11 22:11:44.408 315 18169.49 171.07 52838.43 88888.00 2005-11-11 22:11:44.908 315 18169.40 171.11 52838.33 88888.00 2005-11-11 22:11:45.408 315 18169.37 171.07 52838.28 88888.00 2005-11-11 22:11:45.908 315 18169.33 171.02 52838.36 88888.00 2005-11-11 22:11:46.408 315 18169.30 171.11 52838.43 88888.00 2005-11-11 22:11:46.908 315 18169.30 171.06 52838.37 88888.00 2005-11-11 22:11:47.408 315 18169.36 171.09 52838.40 88888.00 2005-11-11 22:11:47.908 315 18169.44 171.09 52838.44 88888.00 2005-11-11 22:11:48.408 315 18169.46 171.05 52838.46 88888.00 2005-11-11 22:11:48.908 315 18169.37 171.03 52838.39 88888.00 2005-11-11 22:11:49.408 315 18169.34 171.07 52838.43 88888.00 2005-11-11 22:11:49.908 315 18169.39 171.09 52838.44 88888.00 2005-11-11 22:11:50.408 315 18169.52 171.09 52838.54 88888.00 2005-11-11 22:11:50.908 315 18169.59 171.07 52838.54 88888.00 2005-11-11 22:11:51.408 315 18169.58 171.16 52838.44 88888.00 2005-11-11 22:11:51.908 315 18169.63 171.14 52838.39 88888.00 2005-11-11 22:11:52.408 315 18169.56 171.10 52838.28 88888.00 2005-11-11 22:11:52.908 315 18169.51 171.11 52838.24 88888.00 2005-11-11 22:11:53.408 315 18169.60 171.06 52838.33 88888.00 2005-11-11 22:11:53.908 315 18169.79 171.01 52838.37 88888.00 2005-11-11 22:11:54.408 315 18169.71 171.00 52838.20 88888.00 2005-11-11 22:11:54.908 315 18169.58 170.96 52838.19 88888.00 2005-11-11 22:11:55.408 315 18169.72 170.99 52838.21 88888.00 2005-11-11 22:11:55.908 315 18169.76 170.97 52838.21 88888.00 2005-11-11 22:11:56.408 315 18169.65 170.92 52838.20 88888.00 2005-11-11 22:11:56.908 315 18169.70 170.83 52838.25 88888.00 2005-11-11 22:11:57.408 315 18169.74 170.89 52838.22 88888.00 2005-11-11 22:11:57.908 315 18169.71 170.97 52838.26 88888.00 2005-11-11 22:11:58.408 315 18169.70 170.94 52838.05 88888.00 2005-11-11 22:11:58.908 315 18169.67 170.87 52838.10 88888.00 2005-11-11 22:11:59.408 315 18169.58 170.92 52838.14 88888.00 2005-11-11 22:11:59.908 315 18169.55 171.03 52838.21 88888.00 2005-11-11 22:12:00.408 315 18169.55 171.01 52838.22 88888.00 2005-11-11 22:12:00.908 315 18169.68 171.07 52838.27 88888.00 2005-11-11 22:12:01.408 315 18169.73 171.05 52838.24 88888.00 2005-11-11 22:12:01.908 315 18169.76 170.96 52838.17 88888.00 2005-11-11 22:12:02.408 315 18169.66 171.00 52838.22 88888.00 2005-11-11 22:12:02.908 315 18169.73 171.04 52838.32 88888.00 2005-11-11 22:12:03.408 315 18169.62 171.00 52838.28 88888.00 2005-11-11 22:12:03.908 315 18169.61 171.06 52838.34 88888.00 2005-11-11 22:12:04.408 315 18169.63 171.10 52838.34 88888.00 2005-11-11 22:12:04.908 315 18169.56 171.06 52838.25 88888.00 2005-11-11 22:12:05.408 315 18169.71 171.06 52838.33 88888.00 2005-11-11 22:12:05.908 315 18170.03 171.05 52838.42 88888.00 2005-11-11 22:12:06.408 315 18169.94 171.01 52838.36 88888.00 2005-11-11 22:12:06.908 315 18169.78 171.05 52838.38 88888.00 2005-11-11 22:12:07.408 315 18169.59 171.02 52838.49 88888.00 2005-11-11 22:12:07.908 315 18169.65 170.98 52838.44 88888.00 2005-11-11 22:12:08.408 315 18169.81 171.07 52838.38 88888.00 2005-11-11 22:12:08.908 315 18169.80 171.07 52838.36 88888.00 2005-11-11 22:12:09.408 315 18169.92 171.05 52838.38 88888.00 2005-11-11 22:12:09.908 315 18169.98 171.01 52838.27 88888.00 2005-11-11 22:12:10.408 315 18169.93 171.07 52838.39 88888.00 2005-11-11 22:12:10.908 315 18169.88 171.08 52838.38 88888.00 2005-11-11 22:12:11.408 315 18169.99 171.00 52838.46 88888.00 2005-11-11 22:12:11.908 315 18170.00 171.02 52838.57 88888.00 2005-11-11 22:12:12.408 315 18170.01 171.03 52838.45 88888.00 2005-11-11 22:12:12.908 315 18170.00 171.02 52838.37 88888.00 2005-11-11 22:12:13.408 315 18169.93 170.97 52838.28 88888.00 2005-11-11 22:12:13.908 315 18170.05 170.96 52838.28 88888.00 2005-11-11 22:12:14.408 315 18170.11 170.95 52838.24 88888.00 2005-11-11 22:12:14.908 315 18170.04 170.99 52838.23 88888.00 2005-11-11 22:12:15.408 315 18169.91 171.00 52838.22 88888.00 2005-11-11 22:12:15.908 315 18169.94 170.97 52838.28 88888.00 2005-11-11 22:12:16.408 315 18170.08 171.02 52838.25 88888.00 2005-11-11 22:12:16.908 315 18170.02 170.96 52838.33 88888.00 2005-11-11 22:12:17.408 315 18169.93 170.99 52838.20 88888.00 2005-11-11 22:12:17.908 315 18169.85 171.01 52838.08 88888.00 2005-11-11 22:12:18.408 315 18169.89 171.05 52838.20 88888.00 2005-11-11 22:12:18.908 315 18170.11 171.07 52838.29 88888.00 2005-11-11 22:12:19.408 315 18170.05 170.98 52838.33 88888.00 2005-11-11 22:12:19.908 315 18169.99 171.01 52838.45 88888.00 2005-11-11 22:12:20.408 315 18170.14 170.98 52838.47 88888.00 2005-11-11 22:12:20.908 315 18170.13 170.98 52838.38 88888.00 2005-11-11 22:12:21.408 315 18170.09 170.97 52838.25 88888.00 2005-11-11 22:12:21.908 315 18169.92 170.96 52838.25 88888.00 2005-11-11 22:12:22.408 315 18169.80 170.91 52838.28 88888.00 2005-11-11 22:12:22.908 315 18169.90 170.87 52838.25 88888.00 2005-11-11 22:12:23.408 315 18169.98 170.99 52838.15 88888.00 2005-11-11 22:12:23.908 315 18170.08 170.96 52838.06 88888.00 2005-11-11 22:12:24.408 315 18170.01 170.90 52838.06 88888.00 2005-11-11 22:12:24.908 315 18170.03 170.84 52838.15 88888.00 2005-11-11 22:12:25.408 315 18170.02 170.81 52838.26 88888.00 2005-11-11 22:12:25.908 315 18170.01 170.87 52838.19 88888.00 2005-11-11 22:12:26.408 315 18170.14 170.90 52838.24 88888.00 2005-11-11 22:12:26.908 315 18170.11 170.90 52838.39 88888.00 2005-11-11 22:12:27.408 315 18170.00 170.94 52838.32 88888.00 2005-11-11 22:12:27.908 315 18170.06 170.99 52838.24 88888.00 2005-11-11 22:12:28.408 315 18170.10 170.90 52838.40 88888.00 2005-11-11 22:12:28.908 315 18170.20 170.88 52838.44 88888.00 2005-11-11 22:12:29.408 315 18170.10 170.95 52838.42 88888.00 2005-11-11 22:12:29.908 315 18170.10 170.95 52838.38 88888.00 2005-11-11 22:12:30.408 315 18170.25 170.92 52838.45 88888.00 2005-11-11 22:12:30.908 315 18170.20 170.98 52838.48 88888.00 2005-11-11 22:12:31.408 315 18170.16 170.95 52838.49 88888.00 2005-11-11 22:12:31.908 315 18170.15 170.97 52838.57 88888.00 2005-11-11 22:12:32.408 315 18170.12 170.97 52838.63 88888.00 2005-11-11 22:12:32.908 315 18170.11 170.92 52838.63 88888.00 2005-11-11 22:12:33.408 315 18170.14 170.90 52838.68 88888.00 2005-11-11 22:12:33.908 315 18170.09 170.92 52838.57 88888.00 2005-11-11 22:12:34.408 315 18170.33 170.95 52838.37 88888.00 2005-11-11 22:12:34.908 315 18170.31 170.90 52838.39 88888.00 2005-11-11 22:12:35.408 315 18170.25 170.95 52838.37 88888.00 2005-11-11 22:12:35.908 315 18170.30 170.98 52838.33 88888.00 2005-11-11 22:12:36.408 315 18170.17 170.89 52838.38 88888.00 2005-11-11 22:12:36.908 315 18170.15 170.87 52838.43 88888.00 2005-11-11 22:12:37.408 315 18170.17 170.92 52838.33 88888.00 2005-11-11 22:12:37.908 315 18170.17 170.97 52838.28 88888.00 2005-11-11 22:12:38.408 315 18170.09 170.84 52838.31 88888.00 2005-11-11 22:12:38.908 315 18170.08 170.87 52838.27 88888.00 2005-11-11 22:12:39.408 315 18170.00 170.90 52838.32 88888.00 2005-11-11 22:12:39.908 315 18170.06 170.85 52838.27 88888.00 2005-11-11 22:12:40.408 315 18170.17 170.79 52838.36 88888.00 2005-11-11 22:12:40.908 315 18170.14 170.77 52838.29 88888.00 2005-11-11 22:12:41.408 315 18170.12 170.73 52838.35 88888.00 2005-11-11 22:12:41.908 315 18169.97 170.73 52838.46 88888.00 2005-11-11 22:12:42.408 315 18169.92 170.90 52838.40 88888.00 2005-11-11 22:12:42.908 315 18169.95 170.96 52838.40 88888.00 2005-11-11 22:12:43.408 315 18170.09 170.95 52838.22 88888.00 2005-11-11 22:12:43.908 315 18169.99 170.95 52838.14 88888.00 2005-11-11 22:12:44.408 315 18169.94 170.98 52838.11 88888.00 2005-11-11 22:12:44.908 315 18170.06 170.90 52838.27 88888.00 2005-11-11 22:12:45.408 315 18170.09 170.90 52838.31 88888.00 2005-11-11 22:12:45.908 315 18170.12 170.87 52838.31 88888.00 2005-11-11 22:12:46.408 315 18170.00 170.85 52838.47 88888.00 2005-11-11 22:12:46.908 315 18170.10 170.86 52838.60 88888.00 2005-11-11 22:12:47.408 315 18170.14 170.95 52838.59 88888.00 2005-11-11 22:12:47.908 315 18170.11 170.96 52838.51 88888.00 2005-11-11 22:12:48.408 315 18170.14 170.89 52838.27 88888.00 2005-11-11 22:12:48.908 315 18170.17 170.87 52838.08 88888.00 2005-11-11 22:12:49.408 315 18170.04 170.89 52838.05 88888.00 2005-11-11 22:12:49.908 315 18169.94 170.87 52838.11 88888.00 2005-11-11 22:12:50.408 315 18169.85 170.94 52838.19 88888.00 2005-11-11 22:12:50.908 315 18169.94 170.92 52838.32 88888.00 2005-11-11 22:12:51.408 315 18170.09 170.90 52838.35 88888.00 2005-11-11 22:12:51.908 315 18170.19 171.01 52838.39 88888.00 2005-11-11 22:12:52.408 315 18170.08 171.00 52838.46 88888.00 2005-11-11 22:12:52.908 315 18170.06 171.06 52838.48 88888.00 2005-11-11 22:12:53.408 315 18170.13 171.10 52838.46 88888.00 2005-11-11 22:12:53.908 315 18170.03 171.01 52838.43 88888.00 2005-11-11 22:12:54.408 315 18169.97 170.98 52838.32 88888.00 2005-11-11 22:12:54.908 315 18169.95 170.98 52838.33 88888.00 2005-11-11 22:12:55.408 315 18169.92 171.03 52838.36 88888.00 2005-11-11 22:12:55.908 315 18169.92 171.01 52838.42 88888.00 2005-11-11 22:12:56.408 315 18170.09 171.12 52838.31 88888.00 2005-11-11 22:12:56.908 315 18169.95 171.16 52838.34 88888.00 2005-11-11 22:12:57.408 315 18170.03 171.17 52838.38 88888.00 2005-11-11 22:12:57.908 315 18170.04 171.07 52838.33 88888.00 2005-11-11 22:12:58.408 315 18169.93 170.99 52838.32 88888.00 2005-11-11 22:12:58.908 315 18170.01 171.02 52838.38 88888.00 2005-11-11 22:12:59.408 315 18170.09 171.06 52838.48 88888.00 2005-11-11 22:12:59.908 315 18170.06 171.02 52838.55 88888.00 2005-11-11 22:13:00.408 315 18170.14 171.00 52838.60 88888.00 2005-11-11 22:13:00.908 315 18170.16 170.99 52838.63 88888.00 2005-11-11 22:13:01.408 315 18170.13 170.98 52838.63 88888.00 2005-11-11 22:13:01.908 315 18170.17 171.03 52838.62 88888.00 2005-11-11 22:13:02.408 315 18170.26 171.07 52838.57 88888.00 2005-11-11 22:13:02.908 315 18170.12 171.01 52838.55 88888.00 2005-11-11 22:13:03.408 315 18170.11 170.98 52838.58 88888.00 2005-11-11 22:13:03.908 315 18170.15 171.00 52838.58 88888.00 2005-11-11 22:13:04.408 315 18170.04 171.04 52838.54 88888.00 2005-11-11 22:13:04.908 315 18170.01 171.02 52838.48 88888.00 2005-11-11 22:13:05.408 315 18170.00 171.04 52838.60 88888.00 2005-11-11 22:13:05.908 315 18169.92 171.04 52838.57 88888.00 2005-11-11 22:13:06.408 315 18169.81 171.03 52838.60 88888.00 2005-11-11 22:13:06.908 315 18169.88 171.06 52838.54 88888.00 2005-11-11 22:13:07.408 315 18170.04 171.03 52838.45 88888.00 2005-11-11 22:13:07.908 315 18170.05 170.98 52838.55 88888.00 2005-11-11 22:13:08.408 315 18169.97 170.99 52838.64 88888.00 2005-11-11 22:13:08.908 315 18170.04 171.02 52838.74 88888.00 2005-11-11 22:13:09.408 315 18170.06 171.01 52838.60 88888.00 2005-11-11 22:13:09.908 315 18170.10 170.96 52838.61 88888.00 2005-11-11 22:13:10.408 315 18170.04 170.95 52838.62 88888.00 2005-11-11 22:13:10.908 315 18169.98 171.00 52838.60 88888.00 2005-11-11 22:13:11.408 315 18169.97 170.90 52838.50 88888.00 2005-11-11 22:13:11.908 315 18170.02 170.91 52838.48 88888.00 2005-11-11 22:13:12.408 315 18170.03 170.95 52838.58 88888.00 2005-11-11 22:13:12.908 315 18169.95 170.89 52838.70 88888.00 2005-11-11 22:13:13.408 315 18170.00 170.98 52838.72 88888.00 2005-11-11 22:13:13.908 315 18169.84 171.01 52838.61 88888.00 2005-11-11 22:13:14.408 315 18169.82 171.00 52838.74 88888.00 2005-11-11 22:13:14.908 315 18169.73 171.01 52838.92 88888.00 2005-11-11 22:13:15.408 315 18169.83 171.02 52838.82 88888.00 2005-11-11 22:13:15.908 315 18169.97 171.11 52838.62 88888.00 2005-11-11 22:13:16.408 315 18170.16 171.07 52838.60 88888.00 2005-11-11 22:13:16.908 315 18170.12 171.04 52838.68 88888.00 2005-11-11 22:13:17.408 315 18169.89 171.06 52838.71 88888.00 2005-11-11 22:13:17.908 315 18169.92 171.08 52838.63 88888.00 2005-11-11 22:13:18.408 315 18170.04 171.17 52838.70 88888.00 2005-11-11 22:13:18.908 315 18170.08 171.16 52838.79 88888.00 2005-11-11 22:13:19.408 315 18170.03 171.11 52838.83 88888.00 2005-11-11 22:13:19.908 315 18170.05 171.14 52838.72 88888.00 2005-11-11 22:13:20.408 315 18169.98 171.16 52838.72 88888.00 2005-11-11 22:13:20.908 315 18169.93 171.18 52838.67 88888.00 2005-11-11 22:13:21.408 315 18169.94 171.18 52838.68 88888.00 2005-11-11 22:13:21.908 315 18169.89 171.29 52838.63 88888.00 2005-11-11 22:13:22.408 315 18169.87 171.23 52838.57 88888.00 2005-11-11 22:13:22.908 315 18169.89 171.30 52838.64 88888.00 2005-11-11 22:13:23.408 315 18169.81 171.25 52838.55 88888.00 2005-11-11 22:13:23.908 315 18169.99 171.22 52838.57 88888.00 2005-11-11 22:13:24.408 315 18170.09 171.17 52838.59 88888.00 2005-11-11 22:13:24.908 315 18170.01 171.12 52838.61 88888.00 2005-11-11 22:13:25.408 315 18170.04 171.18 52838.52 88888.00 2005-11-11 22:13:25.908 315 18169.99 171.26 52838.40 88888.00 2005-11-11 22:13:26.408 315 18169.98 171.20 52838.48 88888.00 2005-11-11 22:13:26.908 315 18169.82 171.13 52838.60 88888.00 2005-11-11 22:13:27.408 315 18169.74 171.12 52838.71 88888.00 2005-11-11 22:13:27.908 315 18169.74 171.12 52838.74 88888.00 2005-11-11 22:13:28.408 315 18170.13 171.14 52838.73 88888.00 2005-11-11 22:13:28.908 315 18170.17 171.04 52838.58 88888.00 2005-11-11 22:13:29.408 315 18169.91 170.89 52838.47 88888.00 2005-11-11 22:13:29.908 315 18169.77 170.88 52838.57 88888.00 2005-11-11 22:13:30.408 315 18169.71 171.01 52838.58 88888.00 2005-11-11 22:13:30.908 315 18169.81 171.12 52838.63 88888.00 2005-11-11 22:13:31.408 315 18169.80 171.18 52838.67 88888.00 2005-11-11 22:13:31.908 315 18169.70 171.23 52838.62 88888.00 2005-11-11 22:13:32.408 315 18169.66 171.23 52838.73 88888.00 2005-11-11 22:13:32.908 315 18169.65 171.15 52838.81 88888.00 2005-11-11 22:13:33.408 315 18169.62 171.21 52838.70 88888.00 2005-11-11 22:13:33.908 315 18169.77 171.28 52838.60 88888.00 2005-11-11 22:13:34.408 315 18169.77 171.28 52838.58 88888.00 2005-11-11 22:13:34.908 315 18169.62 171.29 52838.61 88888.00 2005-11-11 22:13:35.408 315 18169.70 171.24 52838.71 88888.00 2005-11-11 22:13:35.908 315 18169.67 171.11 52838.64 88888.00 2005-11-11 22:13:36.408 315 18169.70 171.11 52838.57 88888.00 2005-11-11 22:13:36.908 315 18169.77 171.10 52838.48 88888.00 2005-11-11 22:13:37.408 315 18169.60 171.18 52838.54 88888.00 2005-11-11 22:13:37.908 315 18169.59 171.17 52838.61 88888.00 2005-11-11 22:13:38.408 315 18169.66 171.10 52838.74 88888.00 2005-11-11 22:13:38.908 315 18169.65 171.03 52838.81 88888.00 2005-11-11 22:13:39.408 315 18169.70 171.11 52838.61 88888.00 2005-11-11 22:13:39.908 315 18169.65 171.19 52838.59 88888.00 2005-11-11 22:13:40.408 315 18169.60 171.13 52838.66 88888.00 2005-11-11 22:13:40.908 315 18169.57 171.17 52838.66 88888.00 2005-11-11 22:13:41.405 315 18169.47 171.19 52838.67 88888.00 2005-11-11 22:13:41.905 315 18169.48 171.16 52838.66 88888.00 2005-11-11 22:13:42.405 315 18169.59 171.14 52838.51 88888.00 2005-11-11 22:13:42.905 315 18169.60 171.11 52838.38 88888.00 2005-11-11 22:13:43.405 315 18169.62 171.20 52838.38 88888.00 2005-11-11 22:13:43.905 315 18169.54 171.15 52838.43 88888.00 2005-11-11 22:13:44.405 315 18169.50 171.21 52838.45 88888.00 2005-11-11 22:13:44.905 315 18169.45 171.22 52838.47 88888.00 2005-11-11 22:13:45.405 315 18169.54 171.14 52838.31 88888.00 2005-11-11 22:13:45.905 315 18169.58 171.16 52838.31 88888.00 2005-11-11 22:13:46.405 315 18169.51 171.11 52838.39 88888.00 2005-11-11 22:13:46.905 315 18169.39 171.09 52838.56 88888.00 2005-11-11 22:13:47.405 315 18169.43 171.13 52838.59 88888.00 2005-11-11 22:13:47.905 315 18169.59 171.20 52838.59 88888.00 2005-11-11 22:13:48.405 315 18169.59 171.21 52838.54 88888.00 2005-11-11 22:13:48.905 315 18169.48 171.20 52838.52 88888.00 2005-11-11 22:13:49.405 315 18169.48 171.25 52838.50 88888.00 2005-11-11 22:13:49.905 315 18169.47 171.35 52838.54 88888.00 2005-11-11 22:13:50.405 315 18169.48 171.42 52838.45 88888.00 2005-11-11 22:13:50.905 315 18169.61 171.44 52838.58 88888.00 2005-11-11 22:13:51.405 315 18169.73 171.30 52838.57 88888.00 2005-11-11 22:13:51.905 315 18169.70 171.21 52838.56 88888.00 2005-11-11 22:13:52.405 315 18169.77 171.23 52838.50 88888.00 2005-11-11 22:13:52.905 315 18169.79 171.25 52838.47 88888.00 2005-11-11 22:13:53.405 315 18169.61 171.23 52838.37 88888.00 2005-11-11 22:13:53.905 315 18169.39 171.32 52838.29 88888.00 2005-11-11 22:13:54.405 315 18169.35 171.40 52838.25 88888.00 2005-11-11 22:13:54.905 315 18169.43 171.38 52838.36 88888.00 2005-11-11 22:13:55.405 315 18169.46 171.28 52838.36 88888.00 2005-11-11 22:13:55.905 315 18169.39 171.25 52838.31 88888.00 2005-11-11 22:13:56.405 315 18169.44 171.25 52838.27 88888.00 2005-11-11 22:13:56.905 315 18169.48 171.30 52838.36 88888.00 2005-11-11 22:13:57.405 315 18169.38 171.30 52838.49 88888.00 2005-11-11 22:13:57.905 315 18169.43 171.29 52838.45 88888.00 2005-11-11 22:13:58.405 315 18169.40 171.33 52838.25 88888.00 2005-11-11 22:13:58.905 315 18169.40 171.37 52838.20 88888.00 2005-11-11 22:13:59.405 315 18169.35 171.32 52838.37 88888.00 2005-11-11 22:13:59.905 315 18169.32 171.20 52838.52 88888.00 2005-11-11 22:14:00.405 315 18169.36 171.15 52838.50 88888.00 2005-11-11 22:14:00.905 315 18169.40 171.26 52838.44 88888.00 2005-11-11 22:14:01.405 315 18169.48 171.34 52838.35 88888.00 2005-11-11 22:14:01.905 315 18169.43 171.38 52838.35 88888.00 2005-11-11 22:14:02.405 315 18169.30 171.37 52838.42 88888.00 2005-11-11 22:14:02.905 315 18169.28 171.33 52838.56 88888.00 2005-11-11 22:14:03.405 315 18169.36 171.37 52838.62 88888.00 2005-11-11 22:14:03.905 315 18169.51 171.34 52838.50 88888.00 2005-11-11 22:14:04.405 315 18169.63 171.34 52838.37 88888.00 2005-11-11 22:14:04.905 315 18169.55 171.38 52838.35 88888.00 2005-11-11 22:14:05.405 315 18169.44 171.36 52838.39 88888.00 2005-11-11 22:14:05.905 315 18169.36 171.31 52838.44 88888.00 2005-11-11 22:14:06.405 315 18169.25 171.32 52838.35 88888.00 2005-11-11 22:14:06.905 315 18169.24 171.32 52838.32 88888.00 2005-11-11 22:14:07.405 315 18169.19 171.29 52838.36 88888.00 2005-11-11 22:14:07.905 315 18169.19 171.20 52838.40 88888.00 2005-11-11 22:14:08.405 315 18169.37 171.30 52838.43 88888.00 2005-11-11 22:14:08.905 315 18169.24 171.41 52838.25 88888.00 2005-11-11 22:14:09.405 315 18169.17 171.40 52838.34 88888.00 2005-11-11 22:14:09.905 315 18169.16 171.36 52838.44 88888.00 2005-11-11 22:14:10.405 315 18169.21 171.41 52838.36 88888.00 2005-11-11 22:14:10.905 315 18169.21 171.40 52838.32 88888.00 2005-11-11 22:14:11.405 315 18169.16 171.41 52838.37 88888.00 2005-11-11 22:14:11.905 315 18169.03 171.40 52838.46 88888.00 2005-11-11 22:14:12.405 315 18168.90 171.47 52838.42 88888.00 2005-11-11 22:14:12.905 315 18169.02 171.38 52838.52 88888.00 2005-11-11 22:14:13.405 315 18169.06 171.29 52838.66 88888.00 2005-11-11 22:14:13.905 315 18169.00 171.32 52838.49 88888.00 2005-11-11 22:14:14.405 315 18168.98 171.40 52838.35 88888.00 2005-11-11 22:14:14.905 315 18169.03 171.47 52838.24 88888.00 2005-11-11 22:14:15.405 315 18168.97 171.40 52838.29 88888.00 2005-11-11 22:14:15.905 315 18168.94 171.39 52838.27 88888.00 2005-11-11 22:14:16.405 315 18168.83 171.36 52838.36 88888.00 2005-11-11 22:14:16.905 315 18168.84 171.41 52838.31 88888.00 2005-11-11 22:14:17.405 315 18168.85 171.42 52838.33 88888.00 2005-11-11 22:14:17.905 315 18168.84 171.40 52838.37 88888.00 2005-11-11 22:14:18.405 315 18168.84 171.44 52838.44 88888.00 2005-11-11 22:14:18.905 315 18168.79 171.48 52838.52 88888.00 2005-11-11 22:14:19.405 315 18168.82 171.58 52838.57 88888.00 2005-11-11 22:14:19.905 315 18168.81 171.52 52838.55 88888.00 2005-11-11 22:14:20.405 315 18168.82 171.44 52838.64 88888.00 2005-11-11 22:14:20.905 315 18168.74 171.38 52838.57 88888.00 2005-11-11 22:14:21.405 315 18168.72 171.37 52838.55 88888.00 2005-11-11 22:14:21.905 315 18168.74 171.35 52838.56 88888.00 2005-11-11 22:14:22.405 315 18168.60 171.28 52838.58 88888.00 2005-11-11 22:14:22.905 315 18168.57 171.26 52838.47 88888.00 2005-11-11 22:14:23.405 315 18168.61 171.36 52838.33 88888.00 2005-11-11 22:14:23.905 315 18168.65 171.35 52838.35 88888.00 2005-11-11 22:14:24.405 315 18168.64 171.31 52838.36 88888.00 2005-11-11 22:14:24.905 315 18168.63 171.23 52838.35 88888.00 2005-11-11 22:14:25.405 315 18168.57 171.31 52838.38 88888.00 2005-11-11 22:14:25.905 315 18168.69 171.41 52838.39 88888.00 2005-11-11 22:14:26.405 315 18168.70 171.43 52838.38 88888.00 2005-11-11 22:14:26.905 315 18168.62 171.42 52838.47 88888.00 2005-11-11 22:14:27.405 315 18168.56 171.38 52838.39 88888.00 2005-11-11 22:14:27.905 315 18168.47 171.31 52838.36 88888.00 2005-11-11 22:14:28.405 315 18168.41 171.30 52838.50 88888.00 2005-11-11 22:14:28.905 315 18168.42 171.30 52838.48 88888.00 2005-11-11 22:14:29.405 315 18168.40 171.36 52838.47 88888.00 2005-11-11 22:14:29.905 315 18168.33 171.44 52838.51 88888.00 2005-11-11 22:14:30.405 315 18168.41 171.42 52838.59 88888.00 2005-11-11 22:14:30.905 315 18168.33 171.41 52838.52 88888.00 2005-11-11 22:14:31.405 315 18168.24 171.41 52838.42 88888.00 2005-11-11 22:14:31.905 315 18168.25 171.45 52838.35 88888.00 2005-11-11 22:14:32.405 315 18168.26 171.47 52838.45 88888.00 2005-11-11 22:14:32.905 315 18168.16 171.48 52838.39 88888.00 2005-11-11 22:14:33.405 315 18168.13 171.43 52838.31 88888.00 2005-11-11 22:14:33.905 315 18168.06 171.45 52838.24 88888.00 2005-11-11 22:14:34.405 315 18168.05 171.40 52838.27 88888.00 2005-11-11 22:14:34.905 315 18168.07 171.38 52838.10 88888.00 2005-11-11 22:14:35.405 315 18168.08 171.43 52838.04 88888.00 2005-11-11 22:14:35.905 315 18168.18 171.51 52838.21 88888.00 2005-11-11 22:14:36.405 315 18168.10 171.56 52838.23 88888.00 2005-11-11 22:14:36.905 315 18168.20 171.61 52838.32 88888.00 2005-11-11 22:14:37.405 315 18168.22 171.57 52838.29 88888.00 2005-11-11 22:14:37.905 315 18168.15 171.63 52838.22 88888.00 2005-11-11 22:14:38.405 315 18168.15 171.62 52838.27 88888.00 2005-11-11 22:14:38.905 315 18168.03 171.61 52838.23 88888.00 2005-11-11 22:14:39.405 315 18168.07 171.61 52838.28 88888.00 2005-11-11 22:14:39.905 315 18168.03 171.67 52838.14 88888.00 2005-11-11 22:14:40.405 315 18168.00 171.71 52838.13 88888.00 2005-11-11 22:14:40.905 315 18167.97 171.69 52838.22 88888.00 2005-11-11 22:14:41.405 315 18167.99 171.68 52838.27 88888.00 2005-11-11 22:14:41.905 315 18168.03 171.66 52838.23 88888.00 2005-11-11 22:14:42.405 315 18167.95 171.58 52838.14 88888.00 2005-11-11 22:14:42.905 315 18167.95 171.59 52838.14 88888.00 2005-11-11 22:14:43.405 315 18167.99 171.55 52838.21 88888.00 2005-11-11 22:14:43.905 315 18168.17 171.43 52838.23 88888.00 2005-11-11 22:14:44.405 315 18168.24 171.43 52838.35 88888.00 2005-11-11 22:14:44.905 315 18168.22 171.48 52838.33 88888.00 2005-11-11 22:14:45.405 315 18168.14 171.44 52838.23 88888.00 2005-11-11 22:14:45.905 315 18168.07 171.41 52838.23 88888.00 2005-11-11 22:14:46.405 315 18168.21 171.41 52838.37 88888.00 2005-11-11 22:14:46.905 315 18168.13 171.50 52838.35 88888.00 2005-11-11 22:14:47.405 315 18167.98 171.54 52838.39 88888.00 2005-11-11 22:14:47.905 315 18168.02 171.47 52838.38 88888.00 2005-11-11 22:14:48.405 315 18168.16 171.47 52838.27 88888.00 2005-11-11 22:14:48.905 315 18168.03 171.34 52838.24 88888.00 2005-11-11 22:14:49.405 315 18168.07 171.32 52838.25 88888.00 2005-11-11 22:14:49.905 315 18168.05 171.34 52838.44 88888.00 2005-11-11 22:14:50.405 315 18168.16 171.42 52838.42 88888.00 2005-11-11 22:14:50.905 315 18168.14 171.42 52838.36 88888.00 2005-11-11 22:14:51.405 315 18167.98 171.34 52838.31 88888.00 2005-11-11 22:14:51.905 315 18167.92 171.31 52838.33 88888.00 2005-11-11 22:14:52.405 315 18167.85 171.31 52838.36 88888.00 2005-11-11 22:14:52.905 315 18167.96 171.29 52838.34 88888.00 2005-11-11 22:14:53.405 315 18168.02 171.32 52838.27 88888.00 2005-11-11 22:14:53.905 315 18167.96 171.32 52838.22 88888.00 2005-11-11 22:14:54.405 315 18168.03 171.33 52838.31 88888.00 2005-11-11 22:14:54.905 315 18168.03 171.35 52838.32 88888.00 2005-11-11 22:14:55.405 315 18168.10 171.26 52838.39 88888.00 2005-11-11 22:14:55.905 315 18168.09 171.26 52838.42 88888.00 2005-11-11 22:14:56.405 315 18168.06 171.31 52838.23 88888.00 2005-11-11 22:14:56.905 315 18167.99 171.34 52838.15 88888.00 2005-11-11 22:14:57.405 315 18168.06 171.35 52838.24 88888.00 2005-11-11 22:14:57.905 315 18168.08 171.28 52838.35 88888.00 2005-11-11 22:14:58.405 315 18168.17 171.26 52838.38 88888.00 2005-11-11 22:14:58.905 315 18168.07 171.31 52838.45 88888.00 2005-11-11 22:14:59.405 315 18168.06 171.41 52838.29 88888.00 2005-11-11 22:14:59.905 315 18168.18 171.29 52838.31 88888.00 2005-11-11 22:15:00.405 315 18168.17 171.31 52838.39 88888.00 2005-11-11 22:15:00.905 315 18168.04 171.32 52838.42 88888.00 2005-11-11 22:15:01.405 315 18167.93 171.30 52838.44 88888.00 2005-11-11 22:15:01.905 315 18167.87 171.33 52838.45 88888.00 2005-11-11 22:15:02.405 315 18167.80 171.38 52838.44 88888.00 2005-11-11 22:15:02.905 315 18167.81 171.41 52838.50 88888.00 2005-11-11 22:15:03.405 315 18167.78 171.30 52838.64 88888.00 2005-11-11 22:15:03.905 315 18167.91 171.24 52838.59 88888.00 2005-11-11 22:15:04.405 315 18167.88 171.26 52838.59 88888.00 2005-11-11 22:15:04.905 315 18167.86 171.35 52838.45 88888.00 2005-11-11 22:15:05.405 315 18167.84 171.29 52838.48 88888.00 2005-11-11 22:15:05.905 315 18167.88 171.23 52838.50 88888.00 2005-11-11 22:15:06.405 315 18167.94 171.22 52838.43 88888.00 2005-11-11 22:15:06.905 315 18167.81 171.17 52838.48 88888.00 2005-11-11 22:15:07.405 315 18167.81 171.17 52838.39 88888.00 2005-11-11 22:15:07.905 315 18167.85 171.24 52838.45 88888.00 2005-11-11 22:15:08.405 315 18167.75 171.25 52838.37 88888.00 2005-11-11 22:15:08.905 315 18167.75 171.23 52838.36 88888.00 2005-11-11 22:15:09.405 315 18167.66 171.17 52838.33 88888.00 2005-11-11 22:15:09.905 315 18167.76 171.20 52838.42 88888.00 2005-11-11 22:15:10.405 315 18167.75 171.23 52838.33 88888.00 2005-11-11 22:15:10.905 315 18167.71 171.23 52838.34 88888.00 2005-11-11 22:15:11.405 315 18167.61 171.26 52838.43 88888.00 2005-11-11 22:15:11.905 315 18167.60 171.31 52838.50 88888.00 2005-11-11 22:15:12.405 315 18167.56 171.28 52838.37 88888.00 2005-11-11 22:15:12.905 315 18167.62 171.25 52838.22 88888.00 2005-11-11 22:15:13.405 315 18167.60 171.29 52838.06 88888.00 2005-11-11 22:15:13.905 315 18167.64 171.28 52838.19 88888.00 2005-11-11 22:15:14.405 315 18167.75 171.17 52838.17 88888.00 2005-11-11 22:15:14.905 315 18167.71 171.12 52838.23 88888.00 2005-11-11 22:15:15.405 315 18167.81 171.18 52838.31 88888.00 2005-11-11 22:15:15.905 315 18167.67 171.17 52838.21 88888.00 2005-11-11 22:15:16.405 315 18167.62 171.04 52838.23 88888.00 2005-11-11 22:15:16.905 315 18167.66 171.17 52838.19 88888.00 2005-11-11 22:15:17.405 315 18167.55 171.31 52838.22 88888.00 2005-11-11 22:15:17.905 315 18167.49 171.36 52838.22 88888.00 2005-11-11 22:15:18.405 315 18167.62 171.26 52838.13 88888.00 2005-11-11 22:15:18.905 315 18167.55 171.30 52838.20 88888.00 2005-11-11 22:15:19.405 315 18167.55 171.32 52838.20 88888.00 2005-11-11 22:15:19.905 315 18167.57 171.28 52838.06 88888.00 2005-11-11 22:15:20.405 315 18167.49 171.26 52838.03 88888.00 2005-11-11 22:15:20.905 315 18167.53 171.25 52838.16 88888.00 2005-11-11 22:15:21.405 315 18167.49 171.31 52838.12 88888.00 2005-11-11 22:15:21.905 315 18167.49 171.36 52838.10 88888.00 2005-11-11 22:15:22.405 315 18167.56 171.40 52837.98 88888.00 2005-11-11 22:15:22.905 315 18167.52 171.33 52837.91 88888.00 2005-11-11 22:15:23.405 315 18167.52 171.36 52837.80 88888.00 2005-11-11 22:15:23.905 315 18167.48 171.32 52837.74 88888.00 2005-11-11 22:15:24.405 315 18167.59 171.23 52837.75 88888.00 2005-11-11 22:15:24.905 315 18167.56 171.28 52837.86 88888.00 2005-11-11 22:15:25.405 315 18167.66 171.29 52837.84 88888.00 2005-11-11 22:15:25.905 315 18167.67 171.28 52837.89 88888.00 2005-11-11 22:15:26.405 315 18167.67 171.25 52838.04 88888.00 2005-11-11 22:15:26.905 315 18167.65 171.29 52837.94 88888.00 2005-11-11 22:15:27.405 315 18167.59 171.28 52837.99 88888.00 2005-11-11 22:15:27.905 315 18167.61 171.29 52838.01 88888.00 2005-11-11 22:15:28.405 315 18167.84 171.21 52838.01 88888.00 2005-11-11 22:15:28.905 315 18168.06 171.21 52838.09 88888.00 2005-11-11 22:15:29.405 315 18168.03 171.20 52838.09 88888.00 2005-11-11 22:15:29.905 315 18167.97 171.18 52838.21 88888.00 2005-11-11 22:15:30.405 315 18167.99 171.22 52838.19 88888.00 2005-11-11 22:15:30.905 315 18167.84 171.34 52838.05 88888.00 2005-11-11 22:15:31.405 315 18167.87 171.39 52838.03 88888.00 2005-11-11 22:15:31.905 315 18167.81 171.29 52838.04 88888.00 2005-11-11 22:15:32.405 315 18167.88 171.19 52837.96 88888.00 2005-11-11 22:15:32.905 315 18167.86 171.24 52837.99 88888.00 2005-11-11 22:15:33.405 315 18167.51 171.33 52837.99 88888.00 2005-11-11 22:15:33.905 315 18167.44 171.26 52838.05 88888.00 2005-11-11 22:15:34.405 315 18167.66 171.24 52838.04 88888.00 2005-11-11 22:15:34.905 315 18167.76 171.20 52838.04 88888.00 2005-11-11 22:15:35.405 315 18167.61 171.15 52837.99 88888.00 2005-11-11 22:15:35.905 315 18167.55 171.17 52837.89 88888.00 2005-11-11 22:15:36.405 315 18167.55 171.25 52837.94 88888.00 2005-11-11 22:15:36.905 315 18167.70 171.23 52837.91 88888.00 2005-11-11 22:15:37.405 315 18167.85 171.26 52838.02 88888.00 2005-11-11 22:15:37.905 315 18167.85 171.31 52838.01 88888.00 2005-11-11 22:15:38.405 315 18167.65 171.30 52837.90 88888.00 2005-11-11 22:15:38.905 315 18167.57 171.23 52837.99 88888.00 2005-11-11 22:15:39.405 315 18167.55 171.21 52838.13 88888.00 2005-11-11 22:15:39.905 315 18167.51 171.29 52838.11 88888.00 2005-11-11 22:15:40.405 315 18167.51 171.38 52837.94 88888.00 2005-11-11 22:15:40.905 315 18167.50 171.38 52837.84 88888.00 2005-11-11 22:15:41.405 315 18167.56 171.36 52837.85 88888.00 2005-11-11 22:15:41.905 315 18167.66 171.36 52837.86 88888.00 2005-11-11 22:15:42.405 315 18167.64 171.35 52837.87 88888.00 2005-11-11 22:15:42.905 315 18167.61 171.34 52837.84 88888.00 2005-11-11 22:15:43.405 315 18167.48 171.38 52837.92 88888.00 2005-11-11 22:15:43.905 315 18167.73 171.39 52837.96 88888.00 2005-11-11 22:15:44.405 315 18168.14 171.44 52837.86 88888.00 2005-11-11 22:15:44.905 315 18168.31 171.38 52837.91 88888.00 2005-11-11 22:15:45.405 315 18168.24 171.30 52838.01 88888.00 2005-11-11 22:15:45.905 315 18168.27 171.25 52838.05 88888.00 2005-11-11 22:15:46.405 315 18168.18 171.25 52838.08 88888.00 2005-11-11 22:15:46.905 315 18168.16 171.26 52838.05 88888.00 2005-11-11 22:15:47.405 315 18168.18 171.21 52838.24 88888.00 2005-11-11 22:15:47.905 315 18168.08 171.23 52838.09 88888.00 2005-11-11 22:15:48.405 315 18167.95 171.23 52838.06 88888.00 2005-11-11 22:15:48.905 315 18167.95 171.22 52838.06 88888.00 2005-11-11 22:15:49.405 315 18168.09 171.28 52837.97 88888.00 2005-11-11 22:15:49.905 315 18168.10 171.22 52837.91 88888.00 2005-11-11 22:15:50.405 315 18168.00 171.25 52837.88 88888.00 2005-11-11 22:15:50.905 315 18167.96 171.29 52837.89 88888.00 2005-11-11 22:15:51.405 315 18167.87 171.29 52837.94 88888.00 2005-11-11 22:15:51.905 315 18167.84 171.31 52837.91 88888.00 2005-11-11 22:15:52.405 315 18167.89 171.29 52838.00 88888.00 2005-11-11 22:15:52.905 315 18168.05 171.28 52838.12 88888.00 2005-11-11 22:15:53.405 315 18167.99 171.23 52838.22 88888.00 2005-11-11 22:15:53.905 315 18167.87 171.23 52838.06 88888.00 2005-11-11 22:15:54.405 315 18167.85 171.25 52837.96 88888.00 2005-11-11 22:15:54.905 315 18168.00 171.25 52838.00 88888.00 2005-11-11 22:15:55.405 315 18168.15 171.34 52838.01 88888.00 2005-11-11 22:15:55.905 315 18168.16 171.31 52838.01 88888.00 2005-11-11 22:15:56.405 315 18168.06 171.28 52838.01 88888.00 2005-11-11 22:15:56.905 315 18168.07 171.20 52837.92 88888.00 2005-11-11 22:15:57.405 315 18167.95 171.20 52837.99 88888.00 2005-11-11 22:15:57.905 315 18167.87 171.20 52837.96 88888.00 2005-11-11 22:15:58.405 315 18167.99 171.19 52838.01 88888.00 2005-11-11 22:15:58.905 315 18168.08 171.25 52837.98 88888.00 2005-11-11 22:15:59.405 315 18168.02 171.22 52838.04 88888.00 2005-11-11 22:15:59.905 315 18167.96 171.19 52838.17 88888.00 2005-11-11 22:16:00.405 315 18168.03 171.16 52838.09 88888.00 2005-11-11 22:16:00.905 315 18167.96 171.08 52838.01 88888.00 2005-11-11 22:16:01.405 315 18167.81 171.05 52837.94 88888.00 2005-11-11 22:16:01.905 315 18167.75 171.08 52837.90 88888.00 2005-11-11 22:16:02.405 315 18167.85 171.13 52838.09 88888.00 2005-11-11 22:16:02.905 315 18167.97 171.13 52838.03 88888.00 2005-11-11 22:16:03.405 315 18168.04 171.06 52837.96 88888.00 2005-11-11 22:16:03.905 315 18168.09 171.08 52838.01 88888.00 2005-11-11 22:16:04.405 315 18167.94 171.12 52837.92 88888.00 2005-11-11 22:16:04.905 315 18167.88 171.19 52837.93 88888.00 2005-11-11 22:16:05.405 315 18168.11 171.24 52838.08 88888.00 2005-11-11 22:16:05.905 315 18168.16 171.23 52838.14 88888.00 2005-11-11 22:16:06.405 315 18168.07 171.28 52838.13 88888.00 2005-11-11 22:16:06.905 315 18167.93 171.32 52838.12 88888.00 2005-11-11 22:16:07.405 315 18167.80 171.33 52838.08 88888.00 2005-11-11 22:16:07.905 315 18167.82 171.28 52837.97 88888.00 2005-11-11 22:16:08.405 315 18167.99 171.16 52838.01 88888.00 2005-11-11 22:16:08.905 315 18168.06 171.17 52838.00 88888.00 2005-11-11 22:16:09.405 315 18167.97 171.24 52837.94 88888.00 2005-11-11 22:16:09.905 315 18167.86 171.33 52837.94 88888.00 2005-11-11 22:16:10.405 315 18168.00 171.24 52837.99 88888.00 2005-11-11 22:16:10.905 315 18168.14 171.16 52838.04 88888.00 2005-11-11 22:16:11.405 315 18168.00 171.15 52838.01 88888.00 2005-11-11 22:16:11.905 315 18167.98 171.21 52838.10 88888.00 2005-11-11 22:16:12.405 315 18168.00 171.25 52838.17 88888.00 2005-11-11 22:16:12.905 315 18167.99 171.26 52838.14 88888.00 2005-11-11 22:16:13.405 315 18168.10 171.29 52838.17 88888.00 2005-11-11 22:16:13.905 315 18168.11 171.25 52838.31 88888.00 2005-11-11 22:16:14.405 315 18167.94 171.18 52838.22 88888.00 2005-11-11 22:16:14.905 315 18168.03 171.19 52838.06 88888.00 2005-11-11 22:16:15.405 315 18167.86 171.23 52838.04 88888.00 2005-11-11 22:16:15.905 315 18167.82 171.26 52838.09 88888.00 2005-11-11 22:16:16.405 315 18167.91 171.30 52838.08 88888.00 2005-11-11 22:16:16.905 315 18167.94 171.29 52838.10 88888.00 2005-11-11 22:16:17.405 315 18167.86 171.29 52837.93 88888.00 2005-11-11 22:16:17.905 315 18167.93 171.24 52837.91 88888.00 2005-11-11 22:16:18.405 315 18168.00 171.23 52837.87 88888.00 2005-11-11 22:16:18.905 315 18167.97 171.16 52837.80 88888.00 2005-11-11 22:16:19.405 315 18167.97 171.14 52837.93 88888.00 2005-11-11 22:16:19.905 315 18168.10 171.17 52838.03 88888.00 2005-11-11 22:16:20.405 315 18168.15 171.26 52837.99 88888.00 2005-11-11 22:16:20.905 315 18168.11 171.23 52837.91 88888.00 2005-11-11 22:16:21.405 315 18168.21 171.23 52837.88 88888.00 2005-11-11 22:16:21.905 315 18168.24 171.23 52837.96 88888.00 2005-11-11 22:16:22.405 315 18168.25 171.28 52837.96 88888.00 2005-11-11 22:16:22.905 315 18168.21 171.35 52837.90 88888.00 2005-11-11 22:16:23.405 315 18168.16 171.29 52837.80 88888.00 2005-11-11 22:16:23.905 315 18168.15 171.18 52837.87 88888.00 2005-11-11 22:16:24.405 315 18168.03 171.13 52837.90 88888.00 2005-11-11 22:16:24.905 315 18167.98 171.17 52837.97 88888.00 2005-11-11 22:16:25.405 315 18168.04 171.09 52837.98 88888.00 2005-11-11 22:16:25.905 315 18168.19 171.07 52838.08 88888.00 2005-11-11 22:16:26.405 315 18168.17 171.10 52837.98 88888.00 2005-11-11 22:16:26.905 315 18168.26 171.12 52837.90 88888.00 2005-11-11 22:16:27.405 315 18168.17 171.18 52837.81 88888.00 2005-11-11 22:16:27.905 315 18168.17 171.34 52837.86 88888.00 2005-11-11 22:16:28.405 315 18168.21 171.37 52837.80 88888.00 2005-11-11 22:16:28.905 315 18168.20 171.36 52837.84 88888.00 2005-11-11 22:16:29.405 315 18168.20 171.35 52837.92 88888.00 2005-11-11 22:16:29.905 315 18168.15 171.38 52838.08 88888.00 2005-11-11 22:16:30.405 315 18168.08 171.40 52838.01 88888.00 2005-11-11 22:16:30.905 315 18167.99 171.34 52837.90 88888.00 2005-11-11 22:16:31.405 315 18167.98 171.30 52837.78 88888.00 2005-11-11 22:16:31.905 315 18167.91 171.39 52837.84 88888.00 2005-11-11 22:16:32.405 315 18167.80 171.39 52837.80 88888.00 2005-11-11 22:16:32.905 315 18167.86 171.37 52837.77 88888.00 2005-11-11 22:16:33.405 315 18167.86 171.32 52837.78 88888.00 2005-11-11 22:16:33.905 315 18168.05 171.15 52837.82 88888.00 2005-11-11 22:16:34.405 315 18168.02 171.15 52837.87 88888.00 2005-11-11 22:16:34.905 315 18167.95 171.13 52837.87 88888.00 2005-11-11 22:16:35.405 315 18167.95 171.11 52837.92 88888.00 2005-11-11 22:16:35.905 315 18167.95 171.10 52837.80 88888.00 2005-11-11 22:16:36.405 315 18167.94 171.15 52837.79 88888.00 2005-11-11 22:16:36.905 315 18167.92 171.15 52837.88 88888.00 2005-11-11 22:16:37.405 315 18167.86 171.12 52837.96 88888.00 2005-11-11 22:16:37.905 315 18167.88 171.07 52838.00 88888.00 2005-11-11 22:16:38.405 315 18167.99 171.13 52838.02 88888.00 2005-11-11 22:16:38.905 315 18168.02 171.17 52838.10 88888.00 2005-11-11 22:16:39.405 315 18168.04 171.11 52838.00 88888.00 2005-11-11 22:16:39.905 315 18168.15 171.17 52837.97 88888.00 2005-11-11 22:16:40.405 315 18168.31 171.21 52837.97 88888.00 2005-11-11 22:16:40.905 315 18168.35 171.22 52837.98 88888.00 2005-11-11 22:16:41.405 315 18168.28 171.23 52837.88 88888.00 2005-11-11 22:16:41.905 315 18168.18 171.23 52837.79 88888.00 2005-11-11 22:16:42.405 315 18168.16 171.18 52837.80 88888.00 2005-11-11 22:16:42.905 315 18168.17 171.18 52837.90 88888.00 2005-11-11 22:16:43.405 315 18168.25 171.19 52838.01 88888.00 2005-11-11 22:16:43.905 315 18168.29 171.16 52837.84 88888.00 2005-11-11 22:16:44.405 315 18168.20 171.23 52837.75 88888.00 2005-11-11 22:16:44.905 315 18168.32 171.18 52837.79 88888.00 2005-11-11 22:16:45.405 315 18168.30 171.11 52837.74 88888.00 2005-11-11 22:16:45.905 315 18168.30 171.03 52837.77 88888.00 2005-11-11 22:16:46.405 315 18168.37 171.05 52837.84 88888.00 2005-11-11 22:16:46.905 315 18168.35 171.08 52837.85 88888.00 2005-11-11 22:16:47.405 315 18168.28 171.14 52837.85 88888.00 2005-11-11 22:16:47.905 315 18168.17 171.13 52837.84 88888.00 2005-11-11 22:16:48.405 315 18168.17 171.12 52837.80 88888.00 2005-11-11 22:16:48.905 315 18168.24 171.13 52837.94 88888.00 2005-11-11 22:16:49.405 315 18168.42 171.09 52838.00 88888.00 2005-11-11 22:16:49.905 315 18168.64 171.08 52838.09 88888.00 2005-11-11 22:16:50.405 315 18168.76 171.08 52838.08 88888.00 2005-11-11 22:16:50.905 315 18168.69 171.05 52838.00 88888.00 2005-11-11 22:16:51.405 315 18168.70 171.07 52837.99 88888.00 2005-11-11 22:16:51.905 315 18168.62 171.01 52838.00 88888.00 2005-11-11 22:16:52.405 315 18168.42 170.99 52837.94 88888.00 2005-11-11 22:16:52.905 315 18168.51 171.03 52837.98 88888.00 2005-11-11 22:16:53.405 315 18168.51 170.97 52837.94 88888.00 2005-11-11 22:16:53.905 315 18168.53 171.09 52837.82 88888.00 2005-11-11 22:16:54.405 315 18168.73 171.10 52837.73 88888.00 2005-11-11 22:16:54.905 315 18168.79 171.12 52837.89 88888.00 2005-11-11 22:16:55.405 315 18168.68 171.14 52837.99 88888.00 2005-11-11 22:16:55.905 315 18168.71 171.04 52837.94 88888.00 2005-11-11 22:16:56.405 315 18168.73 171.01 52838.00 88888.00 2005-11-11 22:16:56.905 315 18168.67 171.07 52838.13 88888.00 2005-11-11 22:16:57.405 315 18168.68 171.09 52838.03 88888.00 2005-11-11 22:16:57.905 315 18168.80 171.08 52838.08 88888.00 2005-11-11 22:16:58.405 315 18168.68 171.06 52838.14 88888.00 2005-11-11 22:16:58.905 315 18168.74 171.08 52838.03 88888.00 2005-11-11 22:16:59.405 315 18168.72 171.16 52838.14 88888.00 2005-11-11 22:16:59.905 315 18168.67 171.17 52838.21 88888.00 2005-11-11 22:17:00.405 315 18168.70 171.16 52837.98 88888.00 2005-11-11 22:17:00.905 315 18168.60 171.13 52837.96 88888.00 2005-11-11 22:17:01.405 315 18168.60 171.03 52838.14 88888.00 2005-11-11 22:17:01.905 315 18168.70 171.01 52838.16 88888.00 2005-11-11 22:17:02.405 315 18168.71 171.02 52838.17 88888.00 2005-11-11 22:17:02.905 315 18168.57 171.05 52838.15 88888.00 2005-11-11 22:17:03.405 315 18168.37 171.04 52838.11 88888.00 2005-11-11 22:17:03.905 315 18168.48 171.00 52838.13 88888.00 2005-11-11 22:17:04.405 315 18168.60 171.10 52838.16 88888.00 2005-11-11 22:17:04.905 315 18168.68 171.07 52838.16 88888.00 2005-11-11 22:17:05.405 315 18168.67 170.99 52838.19 88888.00 2005-11-11 22:17:05.905 315 18168.57 171.02 52838.22 88888.00 2005-11-11 22:17:06.405 315 18168.79 171.03 52838.09 88888.00 2005-11-11 22:17:06.905 315 18168.73 170.97 52838.11 88888.00 2005-11-11 22:17:07.405 315 18168.50 171.03 52838.03 88888.00 2005-11-11 22:17:07.905 315 18168.56 171.04 52837.97 88888.00 2005-11-11 22:17:08.405 315 18168.43 171.01 52837.99 88888.00 2005-11-11 22:17:08.905 315 18168.45 170.97 52838.10 88888.00 2005-11-11 22:17:09.405 315 18168.48 170.98 52838.16 88888.00 2005-11-11 22:17:09.905 315 18168.57 170.99 52838.12 88888.00 2005-11-11 22:17:10.405 315 18168.56 170.98 52838.16 88888.00 2005-11-11 22:17:10.905 315 18168.56 171.00 52838.01 88888.00 2005-11-11 22:17:11.405 315 18168.54 170.86 52838.06 88888.00 2005-11-11 22:17:11.905 315 18168.69 170.85 52838.04 88888.00 2005-11-11 22:17:12.405 315 18168.80 170.88 52837.87 88888.00 2005-11-11 22:17:12.905 315 18168.93 170.88 52837.86 88888.00 2005-11-11 22:17:13.405 315 18168.91 170.88 52837.82 88888.00 2005-11-11 22:17:13.905 315 18168.83 170.96 52837.99 88888.00 2005-11-11 22:17:14.405 315 18168.79 170.88 52838.04 88888.00 2005-11-11 22:17:14.905 315 18168.75 170.88 52837.90 88888.00 2005-11-11 22:17:15.405 315 18168.73 170.89 52837.84 88888.00 2005-11-11 22:17:15.905 315 18168.80 170.92 52837.81 88888.00 2005-11-11 22:17:16.405 315 18168.78 170.99 52837.79 88888.00 2005-11-11 22:17:16.905 315 18168.70 170.94 52837.87 88888.00 2005-11-11 22:17:17.405 315 18168.67 170.97 52837.96 88888.00 2005-11-11 22:17:17.905 315 18168.71 170.94 52838.03 88888.00 2005-11-11 22:17:18.405 315 18168.78 170.92 52838.00 88888.00 2005-11-11 22:17:18.905 315 18168.85 170.85 52838.03 88888.00 2005-11-11 22:17:19.405 315 18168.84 170.81 52838.10 88888.00 2005-11-11 22:17:19.905 315 18168.79 170.83 52838.04 88888.00 2005-11-11 22:17:20.405 315 18168.81 170.82 52838.04 88888.00 2005-11-11 22:17:20.905 315 18168.80 170.80 52838.14 88888.00 2005-11-11 22:17:21.405 315 18168.78 170.79 52838.20 88888.00 2005-11-11 22:17:21.905 315 18168.76 170.75 52838.24 88888.00 2005-11-11 22:17:22.405 315 18168.64 170.67 52838.04 88888.00 2005-11-11 22:17:22.905 315 18168.48 170.75 52838.04 88888.00 2005-11-11 22:17:23.405 315 18168.57 170.66 52838.09 88888.00 2005-11-11 22:17:23.905 315 18168.63 170.66 52838.06 88888.00 2005-11-11 22:17:24.405 315 18168.76 170.73 52838.04 88888.00 2005-11-11 22:17:24.905 315 18168.68 170.77 52837.99 88888.00 2005-11-11 22:17:25.405 315 18168.81 170.84 52838.01 88888.00 2005-11-11 22:17:25.905 315 18168.91 170.76 52838.11 88888.00 2005-11-11 22:17:26.405 315 18168.89 170.68 52838.16 88888.00 2005-11-11 22:17:26.905 315 18168.87 170.75 52838.16 88888.00 2005-11-11 22:17:27.405 315 18168.95 170.84 52838.09 88888.00 2005-11-11 22:17:27.905 315 18168.87 170.98 52838.21 88888.00 2005-11-11 22:17:28.405 315 18169.03 171.06 52838.31 88888.00 2005-11-11 22:17:28.905 315 18169.08 171.00 52838.31 88888.00 2005-11-11 22:17:29.405 315 18169.11 170.96 52838.26 88888.00 2005-11-11 22:17:29.905 315 18169.12 170.97 52838.27 88888.00 2005-11-11 22:17:30.405 315 18169.18 170.99 52838.19 88888.00 2005-11-11 22:17:30.905 315 18169.13 170.96 52838.16 88888.00 2005-11-11 22:17:31.405 315 18169.07 171.00 52838.24 88888.00 2005-11-11 22:17:31.905 315 18169.07 170.99 52838.34 88888.00 2005-11-11 22:17:32.405 315 18169.05 170.86 52838.46 88888.00 2005-11-11 22:17:32.905 315 18168.90 170.86 52838.44 88888.00 2005-11-11 22:17:33.405 315 18168.94 170.86 52838.29 88888.00 2005-11-11 22:17:33.905 315 18169.00 170.94 52838.24 88888.00 2005-11-11 22:17:34.405 315 18169.05 170.89 52838.32 88888.00 2005-11-11 22:17:34.905 315 18169.00 170.87 52838.25 88888.00 2005-11-11 22:17:35.405 315 18169.01 170.86 52838.19 88888.00 2005-11-11 22:17:35.905 315 18169.04 170.78 52838.20 88888.00 2005-11-11 22:17:36.405 315 18168.98 170.83 52838.22 88888.00 2005-11-11 22:17:36.905 315 18169.01 170.96 52838.22 88888.00 2005-11-11 22:17:37.405 315 18168.91 170.98 52838.34 88888.00 2005-11-11 22:17:37.905 315 18168.74 170.99 52838.23 88888.00 2005-11-11 22:17:38.405 315 18168.83 170.97 52838.21 88888.00 2005-11-11 22:17:38.905 315 18168.92 170.97 52838.15 88888.00 2005-11-11 22:17:39.405 315 18168.90 171.01 52838.20 88888.00 2005-11-11 22:17:39.905 315 18169.07 171.04 52838.17 88888.00 2005-11-11 22:17:40.405 315 18169.02 171.01 52838.05 88888.00 2005-11-11 22:17:40.905 315 18169.06 170.87 52838.11 88888.00 2005-11-11 22:17:41.405 315 18169.01 170.80 52838.14 88888.00 2005-11-11 22:17:41.905 315 18168.98 170.85 52838.09 88888.00 2005-11-11 22:17:42.405 315 18168.89 170.97 52838.06 88888.00 2005-11-11 22:17:42.905 315 18168.89 170.92 52838.05 88888.00 2005-11-11 22:17:43.405 315 18168.94 170.90 52838.20 88888.00 2005-11-11 22:17:43.905 315 18169.07 170.96 52838.24 88888.00 2005-11-11 22:17:44.405 315 18169.08 171.00 52838.21 88888.00 2005-11-11 22:17:44.905 315 18169.00 170.94 52838.20 88888.00 2005-11-11 22:17:45.405 315 18168.83 170.83 52838.22 88888.00 2005-11-11 22:17:45.905 315 18168.86 170.84 52838.29 88888.00 2005-11-11 22:17:46.405 315 18168.92 170.83 52838.33 88888.00 2005-11-11 22:17:46.905 315 18168.95 170.86 52838.38 88888.00 2005-11-11 22:17:47.405 315 18168.90 170.85 52838.47 88888.00 2005-11-11 22:17:47.905 315 18168.90 170.84 52838.46 88888.00 2005-11-11 22:17:48.405 315 18168.95 170.88 52838.44 88888.00 2005-11-11 22:17:48.905 315 18168.97 170.90 52838.37 88888.00 2005-11-11 22:17:49.405 315 18169.05 170.88 52838.31 88888.00 2005-11-11 22:17:49.905 315 18169.08 170.88 52838.22 88888.00 2005-11-11 22:17:50.405 315 18168.97 170.92 52838.26 88888.00 2005-11-11 22:17:50.905 315 18169.03 170.92 52838.28 88888.00 2005-11-11 22:17:51.405 315 18169.00 170.83 52838.31 88888.00 2005-11-11 22:17:51.905 315 18168.94 170.67 52838.31 88888.00 2005-11-11 22:17:52.405 315 18169.03 170.63 52838.34 88888.00 2005-11-11 22:17:52.905 315 18168.83 170.69 52838.43 88888.00 2005-11-11 22:17:53.405 315 18168.75 170.76 52838.40 88888.00 2005-11-11 22:17:53.905 315 18168.61 170.77 52838.39 88888.00 2005-11-11 22:17:54.405 315 18168.62 170.78 52838.34 88888.00 2005-11-11 22:17:54.905 315 18168.71 170.78 52838.43 88888.00 2005-11-11 22:17:55.405 315 18168.76 170.72 52838.58 88888.00 2005-11-11 22:17:55.905 315 18168.71 170.69 52838.50 88888.00 2005-11-11 22:17:56.405 315 18168.76 170.66 52838.45 88888.00 2005-11-11 22:17:56.905 315 18168.84 170.65 52838.46 88888.00 2005-11-11 22:17:57.405 315 18168.81 170.64 52838.55 88888.00 2005-11-11 22:17:57.905 315 18168.87 170.62 52838.60 88888.00 2005-11-11 22:17:58.405 315 18168.92 170.66 52838.59 88888.00 2005-11-11 22:17:58.905 315 18168.73 170.65 52838.57 88888.00 2005-11-11 22:17:59.405 315 18168.68 170.66 52838.54 88888.00 2005-11-11 22:17:59.905 315 18168.57 170.68 52838.47 88888.00 2005-11-11 22:18:00.405 315 18168.52 170.77 52838.46 88888.00 2005-11-11 22:18:00.905 315 18168.50 170.78 52838.34 88888.00 2005-11-11 22:18:01.405 315 18168.41 170.75 52838.28 88888.00 2005-11-11 22:18:01.905 315 18168.50 170.69 52838.19 88888.00 2005-11-11 22:18:02.405 315 18168.53 170.68 52838.25 88888.00 2005-11-11 22:18:02.905 315 18168.42 170.69 52838.42 88888.00 2005-11-11 22:18:03.405 315 18168.46 170.74 52838.39 88888.00 2005-11-11 22:18:03.905 315 18168.45 170.72 52838.45 88888.00 2005-11-11 22:18:04.405 315 18168.53 170.74 52838.51 88888.00 2005-11-11 22:18:04.905 315 18168.68 170.71 52838.49 88888.00 2005-11-11 22:18:05.405 315 18168.65 170.69 52838.37 88888.00 2005-11-11 22:18:05.905 315 18168.60 170.69 52838.35 88888.00 2005-11-11 22:18:06.405 315 18168.63 170.72 52838.37 88888.00 2005-11-11 22:18:06.905 315 18168.68 170.71 52838.36 88888.00 2005-11-11 22:18:07.405 315 18168.57 170.69 52838.43 88888.00 2005-11-11 22:18:07.905 315 18168.53 170.66 52838.35 88888.00 2005-11-11 22:18:08.405 315 18168.61 170.58 52838.29 88888.00 2005-11-11 22:18:08.905 315 18168.53 170.64 52838.25 88888.00 2005-11-11 22:18:09.405 315 18168.50 170.61 52838.29 88888.00 2005-11-11 22:18:09.905 315 18168.38 170.57 52838.37 88888.00 2005-11-11 22:18:10.405 315 18168.41 170.57 52838.43 88888.00 2005-11-11 22:18:10.905 315 18168.42 170.64 52838.49 88888.00 2005-11-11 22:18:11.405 315 18168.56 170.61 52838.57 88888.00 2005-11-11 22:18:11.905 315 18168.46 170.59 52838.50 88888.00 2005-11-11 22:18:12.405 315 18168.48 170.61 52838.45 88888.00 2005-11-11 22:18:12.905 315 18168.57 170.61 52838.56 88888.00 2005-11-11 22:18:13.405 315 18168.64 170.66 52838.67 88888.00 2005-11-11 22:18:13.905 315 18168.67 170.63 52838.60 88888.00 2005-11-11 22:18:14.405 315 18168.49 170.63 52838.52 88888.00 2005-11-11 22:18:14.905 315 18168.30 170.66 52838.59 88888.00 2005-11-11 22:18:15.405 315 18168.17 170.56 52838.61 88888.00 2005-11-11 22:18:15.905 315 18168.13 170.56 52838.59 88888.00 2005-11-11 22:18:16.405 315 18168.19 170.53 52838.57 88888.00 2005-11-11 22:18:16.905 315 18168.13 170.55 52838.51 88888.00 2005-11-11 22:18:17.405 315 18168.17 170.51 52838.57 88888.00 2005-11-11 22:18:17.905 315 18168.31 170.52 52838.52 88888.00 2005-11-11 22:18:18.405 315 18168.39 170.54 52838.57 88888.00 2005-11-11 22:18:18.905 315 18168.35 170.57 52838.57 88888.00 2005-11-11 22:18:19.405 315 18168.30 170.55 52838.56 88888.00 2005-11-11 22:18:19.905 315 18168.24 170.52 52838.66 88888.00 2005-11-11 22:18:20.405 315 18168.26 170.49 52838.46 88888.00 2005-11-11 22:18:20.905 315 18168.29 170.48 52838.52 88888.00 2005-11-11 22:18:21.405 315 18168.39 170.62 52838.55 88888.00 2005-11-11 22:18:21.905 315 18168.47 170.59 52838.60 88888.00 2005-11-11 22:18:22.405 315 18168.59 170.56 52838.66 88888.00 2005-11-11 22:18:22.905 315 18168.60 170.53 52838.60 88888.00 2005-11-11 22:18:23.405 315 18168.61 170.42 52838.46 88888.00 2005-11-11 22:18:23.905 315 18168.51 170.41 52838.36 88888.00 2005-11-11 22:18:24.405 315 18168.58 170.43 52838.45 88888.00 2005-11-11 22:18:24.905 315 18168.48 170.33 52838.48 88888.00 2005-11-11 22:18:25.405 315 18168.43 170.35 52838.42 88888.00 2005-11-11 22:18:25.905 315 18168.46 170.37 52838.33 88888.00 2005-11-11 22:18:26.405 315 18168.53 170.40 52838.32 88888.00 2005-11-11 22:18:26.905 315 18168.71 170.43 52838.34 88888.00 2005-11-11 22:18:27.405 315 18168.68 170.44 52838.34 88888.00 2005-11-11 22:18:27.905 315 18168.80 170.41 52838.36 88888.00 2005-11-11 22:18:28.405 315 18168.67 170.41 52838.32 88888.00 2005-11-11 22:18:28.905 315 18168.62 170.41 52838.31 88888.00 2005-11-11 22:18:29.405 315 18168.60 170.32 52838.45 88888.00 2005-11-11 22:18:29.905 315 18168.50 170.22 52838.47 88888.00 2005-11-11 22:18:30.405 315 18168.59 170.23 52838.39 88888.00 2005-11-11 22:18:30.905 315 18168.70 170.26 52838.35 88888.00 2005-11-11 22:18:31.405 315 18168.69 170.28 52838.27 88888.00 2005-11-11 22:18:31.905 315 18168.64 170.30 52838.34 88888.00 2005-11-11 22:18:32.405 315 18168.75 170.19 52838.44 88888.00 2005-11-11 22:18:32.905 315 18168.71 170.14 52838.34 88888.00 2005-11-11 22:18:33.405 315 18168.70 170.17 52838.34 88888.00 2005-11-11 22:18:33.905 315 18168.60 170.21 52838.42 88888.00 2005-11-11 22:18:34.405 315 18168.67 170.20 52838.44 88888.00 2005-11-11 22:18:34.905 315 18168.61 170.30 52838.60 88888.00 2005-11-11 22:18:35.405 315 18168.60 170.32 52838.54 88888.00 2005-11-11 22:18:35.905 315 18168.41 170.24 52838.56 88888.00 2005-11-11 22:18:36.405 315 18168.50 170.28 52838.54 88888.00 2005-11-11 22:18:36.905 315 18168.51 170.31 52838.54 88888.00 2005-11-11 22:18:37.405 315 18168.47 170.32 52838.51 88888.00 2005-11-11 22:18:37.905 315 18168.38 170.28 52838.40 88888.00 2005-11-11 22:18:38.405 315 18168.48 170.26 52838.54 88888.00 2005-11-11 22:18:38.905 315 18168.48 170.26 52838.37 88888.00 2005-11-11 22:18:39.405 315 18168.46 170.13 52838.27 88888.00 2005-11-11 22:18:39.905 315 18168.68 170.15 52838.34 88888.00 2005-11-11 22:18:40.405 315 18168.63 170.23 52838.39 88888.00 2005-11-11 22:18:40.905 315 18168.60 170.31 52838.39 88888.00 2005-11-11 22:18:41.405 315 18168.64 170.37 52838.42 88888.00 2005-11-11 22:18:41.905 315 18168.50 170.34 52838.45 88888.00 2005-11-11 22:18:42.405 315 18168.33 170.34 52838.49 88888.00 2005-11-11 22:18:42.905 315 18168.46 170.39 52838.63 88888.00 2005-11-11 22:18:43.405 315 18168.50 170.38 52838.66 88888.00 2005-11-11 22:18:43.905 315 18168.43 170.32 52838.68 88888.00 2005-11-11 22:18:44.405 315 18168.46 170.29 52838.48 88888.00 2005-11-11 22:18:44.905 315 18168.37 170.29 52838.48 88888.00 2005-11-11 22:18:45.405 315 18168.43 170.25 52838.50 88888.00 2005-11-11 22:18:45.905 315 18168.60 170.24 52838.64 88888.00 2005-11-11 22:18:46.405 315 18168.50 170.14 52838.72 88888.00 2005-11-11 22:18:46.905 315 18168.32 170.15 52838.66 88888.00 2005-11-11 22:18:47.405 315 18168.37 170.19 52838.63 88888.00 2005-11-11 22:18:47.905 315 18168.39 170.19 52838.63 88888.00 2005-11-11 22:18:48.405 315 18168.18 170.14 52838.38 88888.00 2005-11-11 22:18:48.905 315 18168.31 170.16 52838.23 88888.00 2005-11-11 22:18:49.405 315 18168.29 170.19 52838.20 88888.00 2005-11-11 22:18:49.905 315 18168.32 170.15 52838.29 88888.00 2005-11-11 22:18:50.405 315 18168.41 170.06 52838.49 88888.00 2005-11-11 22:18:50.905 315 18168.36 170.11 52838.55 88888.00 2005-11-11 22:18:51.405 315 18168.41 170.10 52838.47 88888.00 2005-11-11 22:18:51.905 315 18168.41 170.12 52838.50 88888.00 2005-11-11 22:18:52.405 315 18168.64 170.10 52838.59 88888.00 2005-11-11 22:18:52.905 315 18168.70 170.05 52838.54 88888.00 2005-11-11 22:18:53.405 315 18168.92 170.00 52838.48 88888.00 2005-11-11 22:18:53.905 315 18168.82 170.00 52838.54 88888.00 2005-11-11 22:18:54.405 315 18168.81 170.12 52838.55 88888.00 2005-11-11 22:18:54.905 315 18168.73 170.18 52838.64 88888.00 2005-11-11 22:18:55.405 315 18168.75 170.19 52838.77 88888.00 2005-11-11 22:18:55.905 315 18168.76 170.19 52838.82 88888.00 2005-11-11 22:18:56.405 315 18168.74 170.28 52838.74 88888.00 2005-11-11 22:18:56.905 315 18168.82 170.28 52838.63 88888.00 2005-11-11 22:18:57.405 315 18168.73 170.29 52838.52 88888.00 2005-11-11 22:18:57.905 315 18168.81 170.17 52838.37 88888.00 2005-11-11 22:18:58.405 315 18168.75 170.17 52838.34 88888.00 2005-11-11 22:18:58.905 315 18168.62 170.16 52838.26 88888.00 2005-11-11 22:18:59.405 315 18168.57 170.18 52838.31 88888.00 2005-11-11 22:18:59.905 315 18168.53 170.19 52838.42 88888.00 2005-11-11 22:19:00.405 315 18168.53 170.22 52838.34 88888.00 2005-11-11 22:19:00.905 315 18168.81 170.28 52838.25 88888.00 2005-11-11 22:19:01.405 315 18168.76 170.28 52838.24 88888.00 2005-11-11 22:19:01.905 315 18168.63 170.21 52838.29 88888.00 2005-11-11 22:19:02.405 315 18168.69 170.12 52838.35 88888.00 2005-11-11 22:19:02.905 315 18168.64 170.11 52838.45 88888.00 2005-11-11 22:19:03.405 315 18168.61 170.14 52838.34 88888.00 2005-11-11 22:19:03.905 315 18168.62 170.13 52838.39 88888.00 2005-11-11 22:19:04.405 315 18168.59 170.16 52838.43 88888.00 2005-11-11 22:19:04.905 315 18168.53 170.20 52838.55 88888.00 2005-11-11 22:19:05.405 315 18168.63 170.20 52838.54 88888.00 2005-11-11 22:19:05.905 315 18168.73 170.21 52838.55 88888.00 2005-11-11 22:19:06.405 315 18168.68 170.26 52838.51 88888.00 2005-11-11 22:19:06.905 315 18168.65 170.24 52838.45 88888.00 2005-11-11 22:19:07.405 315 18168.58 170.19 52838.43 88888.00 2005-11-11 22:19:07.905 315 18168.62 170.17 52838.31 88888.00 2005-11-11 22:19:08.405 315 18168.71 170.21 52838.17 88888.00 2005-11-11 22:19:08.905 315 18168.59 170.22 52838.36 88888.00 2005-11-11 22:19:09.405 315 18168.43 170.17 52838.43 88888.00 2005-11-11 22:19:09.905 315 18168.58 170.18 52838.33 88888.00 2005-11-11 22:19:10.405 315 18168.61 170.15 52838.31 88888.00 2005-11-11 22:19:10.905 315 18168.63 170.11 52838.25 88888.00 2005-11-11 22:19:11.405 315 18168.67 170.10 52838.34 88888.00 2005-11-11 22:19:11.905 315 18168.65 170.08 52838.37 88888.00 2005-11-11 22:19:12.405 315 18168.67 170.11 52838.28 88888.00 2005-11-11 22:19:12.905 315 18168.59 170.23 52838.26 88888.00 2005-11-11 22:19:13.405 315 18168.59 170.22 52838.26 88888.00 2005-11-11 22:19:13.905 315 18168.59 170.21 52838.22 88888.00 2005-11-11 22:19:14.405 315 18168.67 170.11 52838.24 88888.00 2005-11-11 22:19:14.905 315 18168.58 170.15 52838.35 88888.00 2005-11-11 22:19:15.405 315 18168.45 170.16 52838.44 88888.00 2005-11-11 22:19:15.905 315 18168.29 170.13 52838.32 88888.00 2005-11-11 22:19:16.405 315 18168.47 170.16 52838.17 88888.00 2005-11-11 22:19:16.905 315 18168.59 170.21 52838.16 88888.00 2005-11-11 22:19:17.405 315 18168.61 170.19 52838.13 88888.00 2005-11-11 22:19:17.905 315 18168.70 170.14 52838.12 88888.00 2005-11-11 22:19:18.405 315 18168.76 170.17 52838.15 88888.00 2005-11-11 22:19:18.905 315 18168.82 170.22 52838.19 88888.00 2005-11-11 22:19:19.405 315 18168.74 170.22 52838.29 88888.00 2005-11-11 22:19:19.905 315 18168.73 170.24 52838.37 88888.00 2005-11-11 22:19:20.405 315 18168.76 170.24 52838.32 88888.00 2005-11-11 22:19:20.905 315 18168.71 170.23 52838.24 88888.00 2005-11-11 22:19:21.405 315 18168.69 170.20 52838.20 88888.00 2005-11-11 22:19:21.905 315 18168.68 170.24 52838.12 88888.00 2005-11-11 22:19:22.405 315 18168.69 170.34 52838.12 88888.00 2005-11-11 22:19:22.905 315 18168.70 170.33 52838.20 88888.00 2005-11-11 22:19:23.405 315 18168.78 170.34 52838.19 88888.00 2005-11-11 22:19:23.905 315 18168.73 170.36 52838.16 88888.00 2005-11-11 22:19:24.405 315 18168.70 170.37 52838.29 88888.00 2005-11-11 22:19:24.905 315 18168.70 170.38 52838.25 88888.00 2005-11-11 22:19:25.405 315 18168.76 170.28 52838.21 88888.00 2005-11-11 22:19:25.905 315 18168.78 170.26 52838.29 88888.00 2005-11-11 22:19:26.405 315 18168.61 170.25 52838.42 88888.00 2005-11-11 22:19:26.905 315 18168.48 170.35 52838.56 88888.00 2005-11-11 22:19:27.405 315 18168.58 170.34 52838.45 88888.00 2005-11-11 22:19:27.905 315 18168.51 170.38 52838.38 88888.00 2005-11-11 22:19:28.405 315 18168.58 170.38 52838.32 88888.00 2005-11-11 22:19:28.905 315 18168.54 170.34 52838.40 88888.00 2005-11-11 22:19:29.405 315 18168.67 170.31 52838.51 88888.00 2005-11-11 22:19:29.905 315 18168.73 170.23 52838.48 88888.00 2005-11-11 22:19:30.405 315 18168.73 170.21 52838.35 88888.00 2005-11-11 22:19:30.905 315 18168.69 170.17 52838.39 88888.00 2005-11-11 22:19:31.405 315 18168.71 170.14 52838.48 88888.00 2005-11-11 22:19:31.905 315 18168.74 170.22 52838.37 88888.00 2005-11-11 22:19:32.405 315 18168.72 170.29 52838.33 88888.00 2005-11-11 22:19:32.905 315 18168.72 170.25 52838.43 88888.00 2005-11-11 22:19:33.405 315 18168.61 170.20 52838.45 88888.00 2005-11-11 22:19:33.905 315 18168.61 170.18 52838.42 88888.00 2005-11-11 22:19:34.405 315 18168.68 170.22 52838.39 88888.00 2005-11-11 22:19:34.905 315 18168.57 170.24 52838.40 88888.00 2005-11-11 22:19:35.405 315 18168.50 170.28 52838.48 88888.00 2005-11-11 22:19:35.905 315 18168.67 170.29 52838.34 88888.00 2005-11-11 22:19:36.405 315 18168.65 170.21 52838.28 88888.00 2005-11-11 22:19:36.905 315 18168.61 170.22 52838.38 88888.00 2005-11-11 22:19:37.405 315 18168.69 170.18 52838.48 88888.00 2005-11-11 22:19:37.905 315 18168.85 170.12 52838.46 88888.00 2005-11-11 22:19:38.405 315 18168.93 170.21 52838.51 88888.00 2005-11-11 22:19:38.905 315 18168.89 170.21 52838.51 88888.00 2005-11-11 22:19:39.405 315 18168.82 170.15 52838.56 88888.00 2005-11-11 22:19:39.905 315 18168.72 170.19 52838.45 88888.00 2005-11-11 22:19:40.405 315 18168.68 170.15 52838.47 88888.00 2005-11-11 22:19:40.905 315 18168.80 170.07 52838.47 88888.00 2005-11-11 22:19:41.405 315 18168.81 170.15 52838.51 88888.00 2005-11-11 22:19:41.905 315 18168.74 170.11 52838.49 88888.00 2005-11-11 22:19:42.405 315 18168.80 170.12 52838.50 88888.00 2005-11-11 22:19:42.905 315 18168.81 170.09 52838.55 88888.00 2005-11-11 22:19:43.405 315 18168.86 170.14 52838.54 88888.00 2005-11-11 22:19:43.905 315 18168.97 170.17 52838.52 88888.00 2005-11-11 22:19:44.405 315 18168.96 170.15 52838.43 88888.00 2005-11-11 22:19:44.905 315 18168.87 170.23 52838.48 88888.00 2005-11-11 22:19:45.405 315 18168.85 170.22 52838.40 88888.00 2005-11-11 22:19:45.905 315 18168.83 170.28 52838.38 88888.00 2005-11-11 22:19:46.405 315 18168.72 170.30 52838.44 88888.00 2005-11-11 22:19:46.905 315 18168.69 170.24 52838.48 88888.00 2005-11-11 22:19:47.405 315 18168.74 170.22 52838.42 88888.00 2005-11-11 22:19:47.905 315 18168.64 170.18 52838.43 88888.00 2005-11-11 22:19:48.405 315 18168.79 170.21 52838.54 88888.00 2005-11-11 22:19:48.905 315 18168.86 170.20 52838.52 88888.00 2005-11-11 22:19:49.405 315 18168.80 170.17 52838.51 88888.00 2005-11-11 22:19:49.905 315 18168.79 170.26 52838.49 88888.00 2005-11-11 22:19:50.405 315 18168.76 170.30 52838.45 88888.00 2005-11-11 22:19:50.905 315 18168.56 170.23 52838.52 88888.00 2005-11-11 22:19:51.405 315 18168.72 170.16 52838.50 88888.00 2005-11-11 22:19:51.905 315 18168.81 170.21 52838.21 88888.00 2005-11-11 22:19:52.405 315 18168.71 170.28 52838.16 88888.00 2005-11-11 22:19:52.905 315 18168.68 170.37 52838.31 88888.00 2005-11-11 22:19:53.405 315 18168.67 170.33 52838.33 88888.00 2005-11-11 22:19:53.905 315 18168.72 170.29 52838.38 88888.00 2005-11-11 22:19:54.405 315 18168.65 170.23 52838.46 88888.00 2005-11-11 22:19:54.905 315 18168.53 170.25 52838.44 88888.00 2005-11-11 22:19:55.405 315 18168.50 170.23 52838.34 88888.00 2005-11-11 22:19:55.905 315 18168.47 170.20 52838.27 88888.00 2005-11-11 22:19:56.405 315 18168.45 170.16 52838.44 88888.00 2005-11-11 22:19:56.905 315 18168.42 170.26 52838.49 88888.00 2005-11-11 22:19:57.405 315 18168.53 170.24 52838.42 88888.00 2005-11-11 22:19:57.905 315 18168.56 170.25 52838.43 88888.00 2005-11-11 22:19:58.405 315 18168.53 170.14 52838.45 88888.00 2005-11-11 22:19:58.905 315 18168.51 170.00 52838.54 88888.00 2005-11-11 22:19:59.405 315 18168.52 170.03 52838.62 88888.00 2005-11-11 22:19:59.905 315 18168.59 170.00 52838.63 88888.00 2005-11-11 22:20:00.405 315 18168.65 170.05 52838.75 88888.00 2005-11-11 22:20:00.905 315 18168.48 170.13 52838.67 88888.00 2005-11-11 22:20:01.405 315 18168.42 170.05 52838.57 88888.00 2005-11-11 22:20:01.905 315 18168.30 170.02 52838.58 88888.00 2005-11-11 22:20:02.405 315 18168.33 170.09 52838.57 88888.00 2005-11-11 22:20:02.905 315 18168.41 170.11 52838.54 88888.00 2005-11-11 22:20:03.405 315 18168.32 170.12 52838.50 88888.00 2005-11-11 22:20:03.905 315 18168.36 170.15 52838.51 88888.00 2005-11-11 22:20:04.405 315 18168.40 170.12 52838.52 88888.00 2005-11-11 22:20:04.905 315 18168.48 170.12 52838.42 88888.00 2005-11-11 22:20:05.405 315 18168.41 170.15 52838.43 88888.00 2005-11-11 22:20:05.905 315 18168.38 170.06 52838.46 88888.00 2005-11-11 22:20:06.405 315 18168.50 170.01 52838.35 88888.00 2005-11-11 22:20:06.905 315 18168.67 170.08 52838.35 88888.00 2005-11-11 22:20:07.405 315 18168.68 170.03 52838.34 88888.00 2005-11-11 22:20:07.905 315 18168.62 170.00 52838.31 88888.00 2005-11-11 22:20:08.405 315 18168.63 170.04 52838.31 88888.00 2005-11-11 22:20:08.905 315 18168.57 169.98 52838.42 88888.00 2005-11-11 22:20:09.405 315 18168.48 169.98 52838.39 88888.00 2005-11-11 22:20:09.905 315 18168.57 169.96 52838.42 88888.00 2005-11-11 22:20:10.405 315 18168.60 169.92 52838.45 88888.00 2005-11-11 22:20:10.905 315 18168.58 169.90 52838.42 88888.00 2005-11-11 22:20:11.405 315 18168.81 169.82 52838.33 88888.00 2005-11-11 22:20:11.905 315 18168.70 169.78 52838.35 88888.00 2005-11-11 22:20:12.405 315 18168.72 169.77 52838.33 88888.00 2005-11-11 22:20:12.905 315 18168.68 169.80 52838.36 88888.00 2005-11-11 22:20:13.405 315 18168.68 169.91 52838.25 88888.00 2005-11-11 22:20:13.905 315 18168.63 169.97 52838.22 88888.00 2005-11-11 22:20:14.405 315 18168.61 169.94 52838.19 88888.00 2005-11-11 22:20:14.905 315 18168.56 169.96 52838.22 88888.00 2005-11-11 22:20:15.405 315 18168.56 169.97 52838.16 88888.00 2005-11-11 22:20:15.905 315 18168.53 169.92 52838.24 88888.00 2005-11-11 22:20:16.405 315 18168.53 169.91 52838.23 88888.00 2005-11-11 22:20:16.905 315 18168.60 169.85 52838.31 88888.00 2005-11-11 22:20:17.405 315 18168.68 169.78 52838.35 88888.00 2005-11-11 22:20:17.905 315 18168.71 169.80 52838.23 88888.00 2005-11-11 22:20:18.405 315 18168.79 169.86 52838.22 88888.00 2005-11-11 22:20:18.905 315 18168.80 169.79 52838.27 88888.00 2005-11-11 22:20:19.405 315 18168.74 169.90 52838.28 88888.00 2005-11-11 22:20:19.905 315 18168.70 169.92 52838.21 88888.00 2005-11-11 22:20:20.405 315 18168.85 170.00 52838.29 88888.00 2005-11-11 22:20:20.905 315 18168.91 169.91 52838.43 88888.00 2005-11-11 22:20:21.405 315 18168.89 169.88 52838.34 88888.00 2005-11-11 22:20:21.905 315 18168.95 169.90 52838.35 88888.00 2005-11-11 22:20:22.405 315 18168.87 169.97 52838.44 88888.00 2005-11-11 22:20:22.905 315 18168.94 169.91 52838.27 88888.00 2005-11-11 22:20:23.405 315 18168.90 169.87 52838.13 88888.00 2005-11-11 22:20:23.905 315 18168.93 169.87 52838.14 88888.00 2005-11-11 22:20:24.405 315 18168.84 169.88 52838.12 88888.00 2005-11-11 22:20:24.905 315 18168.80 169.85 52838.15 88888.00 2005-11-11 22:20:25.405 315 18168.69 169.90 52838.29 88888.00 2005-11-11 22:20:25.905 315 18168.75 169.96 52838.24 88888.00 2005-11-11 22:20:26.405 315 18168.70 169.95 52838.06 88888.00 2005-11-11 22:20:26.905 315 18168.75 169.99 52838.20 88888.00 2005-11-11 22:20:27.405 315 18168.76 170.06 52838.23 88888.00 2005-11-11 22:20:27.905 315 18168.80 170.09 52838.17 88888.00 2005-11-11 22:20:28.405 315 18168.67 170.06 52838.24 88888.00 2005-11-11 22:20:28.905 315 18168.65 170.07 52838.34 88888.00 2005-11-11 22:20:29.405 315 18168.64 170.00 52838.37 88888.00 2005-11-11 22:20:29.905 315 18168.67 170.02 52838.15 88888.00 2005-11-11 22:20:30.405 315 18168.73 169.98 52838.16 88888.00 2005-11-11 22:20:30.905 315 18168.83 170.00 52838.22 88888.00 2005-11-11 22:20:31.405 315 18168.76 169.95 52838.28 88888.00 2005-11-11 22:20:31.905 315 18168.65 169.90 52838.35 88888.00 2005-11-11 22:20:32.405 315 18168.64 169.91 52838.34 88888.00 2005-11-11 22:20:32.905 315 18168.82 169.89 52838.44 88888.00 2005-11-11 22:20:33.405 315 18168.74 169.96 52838.44 88888.00 2005-11-11 22:20:33.905 315 18168.71 169.97 52838.37 88888.00 2005-11-11 22:20:34.405 315 18168.71 169.94 52838.33 88888.00 2005-11-11 22:20:34.905 315 18168.63 169.91 52838.29 88888.00 2005-11-11 22:20:35.405 315 18168.50 169.95 52838.37 88888.00 2005-11-11 22:20:35.905 315 18168.56 170.07 52838.23 88888.00 2005-11-11 22:20:36.405 315 18168.59 169.97 52838.20 88888.00 2005-11-11 22:20:36.905 315 18168.69 169.91 52838.14 88888.00 2005-11-11 22:20:37.405 315 18168.78 169.92 52838.09 88888.00 2005-11-11 22:20:37.905 315 18168.64 169.94 52838.14 88888.00 2005-11-11 22:20:38.405 315 18168.47 169.91 52838.22 88888.00 2005-11-11 22:20:38.905 315 18168.56 169.78 52838.31 88888.00 2005-11-11 22:20:39.405 315 18168.69 169.77 52838.27 88888.00 2005-11-11 22:20:39.905 315 18168.68 169.76 52838.25 88888.00 2005-11-11 22:20:40.405 315 18168.62 169.75 52838.23 88888.00 2005-11-11 22:20:40.905 315 18168.51 169.71 52838.10 88888.00 2005-11-11 22:20:41.405 315 18168.59 169.69 52838.10 88888.00 2005-11-11 22:20:41.905 315 18168.61 169.69 52838.14 88888.00 2005-11-11 22:20:42.405 315 18168.60 169.78 52838.29 88888.00 2005-11-11 22:20:42.905 315 18168.68 169.76 52838.22 88888.00 2005-11-11 22:20:43.405 315 18168.70 169.80 52838.25 88888.00 2005-11-11 22:20:43.905 315 18168.63 169.81 52838.26 88888.00 2005-11-11 22:20:44.405 315 18168.63 169.80 52838.23 88888.00 2005-11-11 22:20:44.905 315 18168.57 169.79 52838.25 88888.00 2005-11-11 22:20:45.405 315 18168.58 169.84 52838.35 88888.00 2005-11-11 22:20:45.905 315 18168.52 169.92 52838.37 88888.00 2005-11-11 22:20:46.405 315 18168.32 169.91 52838.35 88888.00 2005-11-11 22:20:46.905 315 18168.50 169.94 52838.31 88888.00 2005-11-11 22:20:47.405 315 18168.60 169.97 52838.32 88888.00 2005-11-11 22:20:47.905 315 18168.56 169.92 52838.27 88888.00 2005-11-11 22:20:48.405 315 18168.47 169.88 52838.28 88888.00 2005-11-11 22:20:48.905 315 18168.59 169.80 52838.28 88888.00 2005-11-11 22:20:49.405 315 18168.69 169.70 52838.24 88888.00 2005-11-11 22:20:49.905 315 18168.68 169.75 52838.38 88888.00 2005-11-11 22:20:50.405 315 18168.62 169.89 52838.39 88888.00 2005-11-11 22:20:50.905 315 18168.56 169.91 52838.39 88888.00 2005-11-11 22:20:51.405 315 18168.56 169.94 52838.23 88888.00 2005-11-11 22:20:51.905 315 18168.62 169.95 52838.22 88888.00 2005-11-11 22:20:52.405 315 18168.58 169.94 52838.35 88888.00 2005-11-11 22:20:52.905 315 18168.50 170.00 52838.43 88888.00 2005-11-11 22:20:53.405 315 18168.50 170.00 52838.31 88888.00 2005-11-11 22:20:53.905 315 18168.59 169.95 52838.33 88888.00 2005-11-11 22:20:54.405 315 18168.31 169.92 52838.37 88888.00 2005-11-11 22:20:54.905 315 18168.38 169.91 52838.38 88888.00 2005-11-11 22:20:55.405 315 18168.59 169.89 52838.25 88888.00 2005-11-11 22:20:55.905 315 18168.67 169.81 52838.28 88888.00 2005-11-11 22:20:56.405 315 18168.64 169.89 52838.47 88888.00 2005-11-11 22:20:56.905 315 18168.45 169.90 52838.57 88888.00 2005-11-11 22:20:57.405 315 18168.30 169.88 52838.63 88888.00 2005-11-11 22:20:57.905 315 18168.41 169.90 52838.66 88888.00 2005-11-11 22:20:58.405 315 18168.41 169.91 52838.74 88888.00 2005-11-11 22:20:58.905 315 18168.48 169.92 52838.74 88888.00 2005-11-11 22:20:59.405 315 18168.48 169.85 52838.72 88888.00 2005-11-11 22:20:59.905 315 18168.50 169.83 52838.62 88888.00 2005-11-11 22:21:00.405 315 18168.30 169.92 52838.67 88888.00 2005-11-11 22:21:00.905 315 18168.41 169.95 52838.57 88888.00 2005-11-11 22:21:01.405 315 18168.70 169.94 52838.57 88888.00 2005-11-11 22:21:01.905 315 18168.80 169.81 52838.56 88888.00 2005-11-11 22:21:02.405 315 18168.64 169.84 52838.59 88888.00 2005-11-11 22:21:02.905 315 18168.52 169.95 52838.56 88888.00 2005-11-11 22:21:03.405 315 18168.42 170.03 52838.59 88888.00 2005-11-11 22:21:03.905 315 18168.35 170.17 52838.61 88888.00 2005-11-11 22:21:04.405 315 18168.29 170.06 52838.62 88888.00 2005-11-11 22:21:04.905 315 18168.43 169.97 52838.66 88888.00 2005-11-11 22:21:05.405 315 18168.56 169.92 52838.59 88888.00 2005-11-11 22:21:05.905 315 18168.53 169.90 52838.60 88888.00 2005-11-11 22:21:06.405 315 18168.67 169.84 52838.57 88888.00 2005-11-11 22:21:06.905 315 18168.76 169.83 52838.51 88888.00 2005-11-11 22:21:07.405 315 18168.78 169.87 52838.59 88888.00 2005-11-11 22:21:07.905 315 18168.74 169.83 52838.57 88888.00 2005-11-11 22:21:08.405 315 18168.73 169.90 52838.48 88888.00 2005-11-11 22:21:08.905 315 18168.58 169.91 52838.43 88888.00 2005-11-11 22:21:09.405 315 18168.43 169.89 52838.40 88888.00 2005-11-11 22:21:09.905 315 18168.47 170.01 52838.35 88888.00 2005-11-11 22:21:10.405 315 18168.51 170.05 52838.44 88888.00 2005-11-11 22:21:10.905 315 18168.71 170.00 52838.40 88888.00 2005-11-11 22:21:11.405 315 18168.90 169.96 52838.48 88888.00 2005-11-11 22:21:11.905 315 18168.75 169.91 52838.44 88888.00 2005-11-11 22:21:12.405 315 18168.76 169.91 52838.51 88888.00 2005-11-11 22:21:12.905 315 18168.72 169.89 52838.50 88888.00 2005-11-11 22:21:13.405 315 18168.76 169.97 52838.55 88888.00 2005-11-11 22:21:13.905 315 18168.92 170.00 52838.52 88888.00 2005-11-11 22:21:14.405 315 18168.90 169.92 52838.54 88888.00 2005-11-11 22:21:14.905 315 18168.85 169.99 52838.60 88888.00 2005-11-11 22:21:15.405 315 18168.84 169.87 52838.56 88888.00 2005-11-11 22:21:15.905 315 18168.93 169.99 52838.55 88888.00 2005-11-11 22:21:16.405 315 18168.95 170.05 52838.59 88888.00 2005-11-11 22:21:16.905 315 18168.83 170.00 52838.59 88888.00 2005-11-11 22:21:17.405 315 18168.85 169.94 52838.59 88888.00 2005-11-11 22:21:17.905 315 18168.81 169.87 52838.46 88888.00 2005-11-11 22:21:18.405 315 18168.72 169.85 52838.46 88888.00 2005-11-11 22:21:18.905 315 18168.74 169.88 52838.56 88888.00 2005-11-11 22:21:19.405 315 18168.82 169.86 52838.59 88888.00 2005-11-11 22:21:19.905 315 18168.89 169.85 52838.70 88888.00 2005-11-11 22:21:20.405 315 18168.92 169.89 52838.63 88888.00 2005-11-11 22:21:20.905 315 18168.80 169.85 52838.55 88888.00 2005-11-11 22:21:21.405 315 18168.60 169.86 52838.56 88888.00 2005-11-11 22:21:21.905 315 18168.57 169.85 52838.61 88888.00 2005-11-11 22:21:22.405 315 18168.70 169.86 52838.63 88888.00 2005-11-11 22:21:22.905 315 18168.71 169.86 52838.58 88888.00 2005-11-11 22:21:23.405 315 18168.68 169.83 52838.54 88888.00 2005-11-11 22:21:23.905 315 18168.67 169.88 52838.48 88888.00 2005-11-11 22:21:24.405 315 18168.78 169.91 52838.51 88888.00 2005-11-11 22:21:24.905 315 18168.89 169.88 52838.51 88888.00 2005-11-11 22:21:25.405 315 18168.89 169.85 52838.55 88888.00 2005-11-11 22:21:25.905 315 18168.76 169.85 52838.50 88888.00 2005-11-11 22:21:26.405 315 18168.72 169.94 52838.52 88888.00 2005-11-11 22:21:26.905 315 18168.65 169.99 52838.57 88888.00 2005-11-11 22:21:27.405 315 18168.52 169.88 52838.54 88888.00 2005-11-11 22:21:27.905 315 18168.80 169.91 52838.49 88888.00 2005-11-11 22:21:28.405 315 18168.84 169.92 52838.52 88888.00 2005-11-11 22:21:28.905 315 18168.80 169.86 52838.71 88888.00 2005-11-11 22:21:29.405 315 18168.46 169.81 52838.79 88888.00 2005-11-11 22:21:29.905 315 18168.26 169.82 52838.67 88888.00 2005-11-11 22:21:30.402 315 18168.39 169.87 52838.66 88888.00 2005-11-11 22:21:30.902 315 18168.54 169.92 52838.55 88888.00 2005-11-11 22:21:31.402 315 18168.58 170.00 52838.50 88888.00 2005-11-11 22:21:31.902 315 18168.60 169.91 52838.63 88888.00 2005-11-11 22:21:32.402 315 18168.58 169.90 52838.62 88888.00 2005-11-11 22:21:32.902 315 18168.59 170.00 52838.47 88888.00 2005-11-11 22:21:33.402 315 18168.68 169.96 52838.55 88888.00 2005-11-11 22:21:33.902 315 18168.76 169.90 52838.61 88888.00 2005-11-11 22:21:34.402 315 18168.71 169.88 52838.56 88888.00 2005-11-11 22:21:34.902 315 18168.72 169.92 52838.44 88888.00 2005-11-11 22:21:35.402 315 18168.87 169.96 52838.45 88888.00 2005-11-11 22:21:35.902 315 18168.80 169.92 52838.48 88888.00 2005-11-11 22:21:36.402 315 18168.76 169.91 52838.58 88888.00 2005-11-11 22:21:36.902 315 18168.71 170.02 52838.50 88888.00 2005-11-11 22:21:37.402 315 18168.67 170.01 52838.51 88888.00 2005-11-11 22:21:37.902 315 18168.72 170.02 52838.37 88888.00 2005-11-11 22:21:38.402 315 18168.67 170.04 52838.38 88888.00 2005-11-11 22:21:38.902 315 18168.73 170.13 52838.31 88888.00 2005-11-11 22:21:39.402 315 18168.76 170.07 52838.27 88888.00 2005-11-11 22:21:39.902 315 18168.65 169.97 52838.34 88888.00 2005-11-11 22:21:40.402 315 18168.68 170.02 52838.47 88888.00 2005-11-11 22:21:40.902 315 18168.75 170.11 52838.48 88888.00 2005-11-11 22:21:41.402 315 18168.53 170.04 52838.45 88888.00 2005-11-11 22:21:41.902 315 18168.49 170.02 52838.44 88888.00 2005-11-11 22:21:42.402 315 18168.46 170.00 52838.38 88888.00 2005-11-11 22:21:42.902 315 18168.56 170.07 52838.36 88888.00 2005-11-11 22:21:43.402 315 18168.61 170.07 52838.39 88888.00 2005-11-11 22:21:43.902 315 18168.62 170.08 52838.37 88888.00 2005-11-11 22:21:44.402 315 18168.72 170.09 52838.44 88888.00 2005-11-11 22:21:44.902 315 18168.70 170.06 52838.51 88888.00 2005-11-11 22:21:45.402 315 18168.79 170.06 52838.51 88888.00 2005-11-11 22:21:45.902 315 18168.78 170.09 52838.42 88888.00 2005-11-11 22:21:46.402 315 18168.70 170.15 52838.43 88888.00 2005-11-11 22:21:46.902 315 18168.64 170.12 52838.49 88888.00 2005-11-11 22:21:47.402 315 18168.54 170.13 52838.61 88888.00 2005-11-11 22:21:47.902 315 18168.65 170.18 52838.63 88888.00 2005-11-11 22:21:48.402 315 18168.62 170.19 52838.56 88888.00 2005-11-11 22:21:48.902 315 18168.56 170.16 52838.57 88888.00 2005-11-11 22:21:49.402 315 18168.56 170.22 52838.60 88888.00 2005-11-11 22:21:49.902 315 18168.37 170.32 52838.51 88888.00 2005-11-11 22:21:50.402 315 18168.51 170.30 52838.44 88888.00 2005-11-11 22:21:50.902 315 18168.67 170.20 52838.43 88888.00 2005-11-11 22:21:51.402 315 18168.62 170.22 52838.44 88888.00 2005-11-11 22:21:51.902 315 18168.72 170.34 52838.49 88888.00 2005-11-11 22:21:52.402 315 18168.76 170.42 52838.52 88888.00 2005-11-11 22:21:52.902 315 18168.62 170.46 52838.50 88888.00 2005-11-11 22:21:53.402 315 18168.60 170.48 52838.38 88888.00 2005-11-11 22:21:53.902 315 18168.61 170.50 52838.37 88888.00 2005-11-11 22:21:54.402 315 18168.57 170.57 52838.37 88888.00 2005-11-11 22:21:54.902 315 18168.59 170.64 52838.48 88888.00 2005-11-11 22:21:55.402 315 18168.50 170.58 52838.55 88888.00 2005-11-11 22:21:55.902 315 18168.49 170.56 52838.64 88888.00 2005-11-11 22:21:56.402 315 18168.51 170.52 52838.64 88888.00 2005-11-11 22:21:56.902 315 18168.49 170.51 52838.69 88888.00 2005-11-11 22:21:57.402 315 18168.45 170.48 52838.66 88888.00 2005-11-11 22:21:57.902 315 18168.31 170.57 52838.66 88888.00 2005-11-11 22:21:58.402 315 18168.39 170.56 52838.68 88888.00 2005-11-11 22:21:58.902 315 18168.53 170.53 52838.82 88888.00 2005-11-11 22:21:59.402 315 18168.45 170.61 52838.74 88888.00 2005-11-11 22:21:59.902 315 18168.33 170.63 52838.68 88888.00 2005-11-11 22:22:00.402 315 18168.42 170.68 52838.60 88888.00 2005-11-11 22:22:00.902 315 18168.29 170.72 52838.71 88888.00 2005-11-11 22:22:01.402 315 18168.22 170.83 52838.75 88888.00 2005-11-11 22:22:01.902 315 18168.24 170.85 52838.69 88888.00 2005-11-11 22:22:02.402 315 18168.25 170.91 52838.62 88888.00 2005-11-11 22:22:02.902 315 18168.25 170.90 52838.59 88888.00 2005-11-11 22:22:03.402 315 18168.24 170.90 52838.57 88888.00 2005-11-11 22:22:03.902 315 18168.17 170.89 52838.66 88888.00 2005-11-11 22:22:04.402 315 18168.17 170.91 52838.64 88888.00 2005-11-11 22:22:04.902 315 18168.21 170.85 52838.71 88888.00 2005-11-11 22:22:05.402 315 18168.21 170.86 52838.69 88888.00 2005-11-11 22:22:05.902 315 18168.24 170.95 52838.74 88888.00 2005-11-11 22:22:06.402 315 18168.21 170.95 52838.84 88888.00 2005-11-11 22:22:06.902 315 18168.18 170.95 52838.74 88888.00 2005-11-11 22:22:07.402 315 18168.07 170.92 52838.62 88888.00 2005-11-11 22:22:07.902 315 18167.99 170.88 52838.68 88888.00 2005-11-11 22:22:08.402 315 18167.96 170.97 52838.73 88888.00 2005-11-11 22:22:08.902 315 18168.03 171.06 52838.71 88888.00 2005-11-11 22:22:09.402 315 18168.13 171.07 52838.77 88888.00 2005-11-11 22:22:09.902 315 18168.13 171.00 52838.77 88888.00 2005-11-11 22:22:10.402 315 18168.25 171.03 52838.78 88888.00 2005-11-11 22:22:10.902 315 18168.28 171.00 52838.92 88888.00 2005-11-11 22:22:11.402 315 18168.15 170.99 52838.95 88888.00 2005-11-11 22:22:11.902 315 18167.99 171.09 52838.87 88888.00 2005-11-11 22:22:12.402 315 18167.96 171.12 52838.80 88888.00 2005-11-11 22:22:12.902 315 18168.02 171.07 52838.78 88888.00 2005-11-11 22:22:13.402 315 18168.14 171.00 52838.73 88888.00 2005-11-11 22:22:13.902 315 18168.06 171.05 52838.80 88888.00 2005-11-11 22:22:14.402 315 18168.07 171.12 52838.93 88888.00 2005-11-11 22:22:14.902 315 18168.00 171.13 52838.90 88888.00 2005-11-11 22:22:15.402 315 18168.05 171.07 52838.90 88888.00 2005-11-11 22:22:15.902 315 18168.17 171.05 52838.89 88888.00 2005-11-11 22:22:16.402 315 18168.13 171.02 52838.86 88888.00 2005-11-11 22:22:16.902 315 18168.03 171.11 52838.85 88888.00 2005-11-11 22:22:17.402 315 18167.99 171.14 52838.87 88888.00 2005-11-11 22:22:17.902 315 18167.97 171.09 52838.86 88888.00 2005-11-11 22:22:18.402 315 18168.06 171.10 52838.91 88888.00 2005-11-11 22:22:18.902 315 18168.10 171.15 52838.86 88888.00 2005-11-11 22:22:19.402 315 18168.19 171.18 52838.80 88888.00 2005-11-11 22:22:19.902 315 18168.36 171.19 52838.74 88888.00 2005-11-11 22:22:20.402 315 18168.25 171.19 52838.74 88888.00 2005-11-11 22:22:20.902 315 18168.21 171.16 52838.70 88888.00 2005-11-11 22:22:21.402 315 18168.14 171.17 52838.67 88888.00 2005-11-11 22:22:21.902 315 18168.08 171.18 52838.63 88888.00 2005-11-11 22:22:22.402 315 18168.20 171.19 52838.61 88888.00 2005-11-11 22:22:22.902 315 18168.14 171.18 52838.58 88888.00 2005-11-11 22:22:23.402 315 18168.13 171.15 52838.55 88888.00 2005-11-11 22:22:23.902 315 18168.21 171.14 52838.64 88888.00 2005-11-11 22:22:24.402 315 18168.08 171.15 52838.59 88888.00 2005-11-11 22:22:24.902 315 18168.08 171.12 52838.63 88888.00 2005-11-11 22:22:25.402 315 18168.03 171.17 52838.69 88888.00 2005-11-11 22:22:25.902 315 18168.02 171.28 52838.79 88888.00 2005-11-11 22:22:26.402 315 18168.00 171.37 52838.80 88888.00 2005-11-11 22:22:26.902 315 18168.04 171.38 52838.82 88888.00 2005-11-11 22:22:27.402 315 18168.03 171.38 52838.66 88888.00 2005-11-11 22:22:27.902 315 18168.03 171.37 52838.61 88888.00 2005-11-11 22:22:28.402 315 18168.03 171.33 52838.74 88888.00 2005-11-11 22:22:28.902 315 18168.05 171.28 52838.77 88888.00 2005-11-11 22:22:29.402 315 18168.07 171.31 52838.71 88888.00 2005-11-11 22:22:29.902 315 18168.13 171.32 52838.69 88888.00 2005-11-11 22:22:30.402 315 18168.06 171.32 52838.73 88888.00 2005-11-11 22:22:30.902 315 18167.95 171.40 52838.75 88888.00 2005-11-11 22:22:31.402 315 18168.06 171.40 52838.82 88888.00 2005-11-11 22:22:31.902 315 18168.20 171.42 52838.83 88888.00 2005-11-11 22:22:32.402 315 18168.14 171.43 52838.81 88888.00 2005-11-11 22:22:32.902 315 18167.88 171.39 52838.82 88888.00 2005-11-11 22:22:33.402 315 18167.76 171.37 52838.85 88888.00 2005-11-11 22:22:33.902 315 18167.66 171.38 52838.73 88888.00 2005-11-11 22:22:34.402 315 18167.65 171.35 52838.56 88888.00 2005-11-11 22:22:34.902 315 18167.69 171.23 52838.62 88888.00 2005-11-11 22:22:35.402 315 18167.76 171.23 52838.82 88888.00 2005-11-11 22:22:35.902 315 18167.72 171.35 52838.81 88888.00 2005-11-11 22:22:36.402 315 18167.69 171.36 52838.73 88888.00 2005-11-11 22:22:36.902 315 18167.44 171.41 52838.61 88888.00 2005-11-11 22:22:37.402 315 18167.44 171.45 52838.52 88888.00 2005-11-11 22:22:37.902 315 18167.48 171.43 52838.52 88888.00 2005-11-11 22:22:38.402 315 18167.50 171.28 52838.55 88888.00 2005-11-11 22:22:38.902 315 18167.55 171.19 52838.48 88888.00 2005-11-11 22:22:39.402 315 18167.48 171.32 52838.51 88888.00 2005-11-11 22:22:39.902 315 18167.41 171.30 52838.46 88888.00 2005-11-11 22:22:40.402 315 18167.44 171.25 52838.47 88888.00 2005-11-11 22:22:40.902 315 18167.59 171.30 52838.54 88888.00 2005-11-11 22:22:41.402 315 18167.65 171.32 52838.57 88888.00 2005-11-11 22:22:41.902 315 18167.65 171.23 52838.57 88888.00 2005-11-11 22:22:42.402 315 18167.49 171.20 52838.56 88888.00 2005-11-11 22:22:42.902 315 18167.41 171.30 52838.68 88888.00 2005-11-11 22:22:43.402 315 18167.55 171.29 52838.63 88888.00 2005-11-11 22:22:43.902 315 18167.55 171.28 52838.63 88888.00 2005-11-11 22:22:44.402 315 18167.55 171.40 52838.63 88888.00 2005-11-11 22:22:44.902 315 18167.72 171.37 52838.74 88888.00 2005-11-11 22:22:45.402 315 18167.59 171.42 52838.74 88888.00 2005-11-11 22:22:45.902 315 18167.45 171.35 52838.68 88888.00 2005-11-11 22:22:46.402 315 18167.42 171.16 52838.81 88888.00 2005-11-11 22:22:46.902 315 18167.45 171.14 52838.90 88888.00 2005-11-11 22:22:47.402 315 18167.42 171.28 52838.85 88888.00 2005-11-11 22:22:47.902 315 18167.33 171.36 52838.74 88888.00 2005-11-11 22:22:48.402 315 18167.33 171.36 52838.74 88888.00 2005-11-11 22:22:48.902 315 18167.27 171.30 52838.82 88888.00 2005-11-11 22:22:49.402 315 18167.21 171.20 52838.82 88888.00 2005-11-11 22:22:49.902 315 18167.20 171.23 52838.84 88888.00 2005-11-11 22:22:50.402 315 18167.21 171.18 52838.91 88888.00 2005-11-11 22:22:50.902 315 18167.26 171.21 52838.94 88888.00 2005-11-11 22:22:51.402 315 18167.29 171.23 52838.90 88888.00 2005-11-11 22:22:51.902 315 18167.31 171.25 52838.75 88888.00 2005-11-11 22:22:52.402 315 18167.28 171.24 52838.64 88888.00 2005-11-11 22:22:52.902 315 18167.30 171.28 52838.54 88888.00 2005-11-11 22:22:53.402 315 18167.26 171.16 52838.59 88888.00 2005-11-11 22:22:53.902 315 18167.35 171.23 52838.52 88888.00 2005-11-11 22:22:54.402 315 18167.32 171.18 52838.55 88888.00 2005-11-11 22:22:54.902 315 18167.33 171.16 52838.58 88888.00 2005-11-11 22:22:55.402 315 18167.27 171.20 52838.62 88888.00 2005-11-11 22:22:55.902 315 18167.23 171.24 52838.69 88888.00 2005-11-11 22:22:56.402 315 18167.23 171.20 52838.73 88888.00 2005-11-11 22:22:56.902 315 18167.04 171.13 52838.69 88888.00 2005-11-11 22:22:57.402 315 18167.01 171.08 52838.61 88888.00 2005-11-11 22:22:57.902 315 18167.10 171.16 52838.60 88888.00 2005-11-11 22:22:58.402 315 18167.05 171.24 52838.54 88888.00 2005-11-11 22:22:58.902 315 18167.09 171.28 52838.63 88888.00 2005-11-11 22:22:59.402 315 18167.34 171.25 52838.68 88888.00 2005-11-11 22:22:59.902 315 18167.13 171.29 52838.71 88888.00 2005-11-11 22:23:00.402 315 18166.87 171.29 52838.66 88888.00 2005-11-11 22:23:00.902 315 18166.97 171.26 52838.63 88888.00 2005-11-11 22:23:01.402 315 18167.00 171.33 52838.68 88888.00 2005-11-11 22:23:01.902 315 18167.00 171.20 52838.61 88888.00 2005-11-11 22:23:02.402 315 18166.96 171.14 52838.55 88888.00 2005-11-11 22:23:02.902 315 18167.11 171.17 52838.57 88888.00 2005-11-11 22:23:03.402 315 18167.12 171.14 52838.48 88888.00 2005-11-11 22:23:03.902 315 18166.98 171.11 52838.49 88888.00 2005-11-11 22:23:04.402 315 18166.88 171.10 52838.42 88888.00 2005-11-11 22:23:04.902 315 18166.90 171.10 52838.29 88888.00 2005-11-11 22:23:05.402 315 18166.88 171.06 52838.29 88888.00 2005-11-11 22:23:05.902 315 18166.81 171.09 52838.37 88888.00 2005-11-11 22:23:06.402 315 18166.86 171.15 52838.34 88888.00 2005-11-11 22:23:06.902 315 18166.75 171.14 52838.26 88888.00 2005-11-11 22:23:07.402 315 18166.85 171.14 52838.42 88888.00 2005-11-11 22:23:07.902 315 18166.94 171.15 52838.47 88888.00 2005-11-11 22:23:08.402 315 18167.09 171.23 52838.51 88888.00 2005-11-11 22:23:08.902 315 18166.97 171.15 52838.50 88888.00 2005-11-11 22:23:09.402 315 18166.97 171.12 52838.52 88888.00 2005-11-11 22:23:09.902 315 18166.98 171.06 52838.58 88888.00 2005-11-11 22:23:10.402 315 18166.95 171.01 52838.61 88888.00 2005-11-11 22:23:10.902 315 18166.88 171.01 52838.48 88888.00 2005-11-11 22:23:11.402 315 18166.76 170.98 52838.29 88888.00 2005-11-11 22:23:11.902 315 18166.80 170.97 52838.21 88888.00 2005-11-11 22:23:12.402 315 18166.80 170.98 52838.29 88888.00 2005-11-11 22:23:12.902 315 18166.87 170.98 52838.36 88888.00 2005-11-11 22:23:13.402 315 18166.80 171.00 52838.44 88888.00 2005-11-11 22:23:13.902 315 18166.68 171.04 52838.38 88888.00 2005-11-11 22:23:14.402 315 18166.68 170.99 52838.31 88888.00 2005-11-11 22:23:14.902 315 18166.69 170.90 52838.31 88888.00 2005-11-11 22:23:15.402 315 18166.68 170.87 52838.37 88888.00 2005-11-11 22:23:15.902 315 18166.74 171.00 52838.58 88888.00 2005-11-11 22:23:16.402 315 18166.78 171.01 52838.48 88888.00 2005-11-11 22:23:16.902 315 18166.87 170.96 52838.39 88888.00 2005-11-11 22:23:17.402 315 18166.81 171.00 52838.57 88888.00 2005-11-11 22:23:17.902 315 18166.75 170.94 52838.64 88888.00 2005-11-11 22:23:18.402 315 18166.68 170.88 52838.49 88888.00 2005-11-11 22:23:18.902 315 18166.76 170.94 52838.39 88888.00 2005-11-11 22:23:19.402 315 18166.75 170.96 52838.42 88888.00 2005-11-11 22:23:19.902 315 18166.55 170.83 52838.37 88888.00 2005-11-11 22:23:20.402 315 18166.59 170.78 52838.37 88888.00 2005-11-11 22:23:20.902 315 18166.66 170.90 52838.42 88888.00 2005-11-11 22:23:21.402 315 18166.73 170.92 52838.55 88888.00 2005-11-11 22:23:21.902 315 18166.72 170.88 52838.54 88888.00 2005-11-11 22:23:22.402 315 18166.72 170.95 52838.48 88888.00 2005-11-11 22:23:22.902 315 18166.67 170.85 52838.54 88888.00 2005-11-11 22:23:23.402 315 18166.70 170.74 52838.58 88888.00 2005-11-11 22:23:23.902 315 18166.61 170.74 52838.59 88888.00 2005-11-11 22:23:24.402 315 18166.68 170.77 52838.55 88888.00 2005-11-11 22:23:24.902 315 18166.55 170.79 52838.64 88888.00 2005-11-11 22:23:25.402 315 18166.67 170.74 52838.70 88888.00 2005-11-11 22:23:25.902 315 18166.67 170.74 52838.79 88888.00 2005-11-11 22:23:26.402 315 18166.62 170.82 52838.86 88888.00 2005-11-11 22:23:26.902 315 18166.64 170.88 52838.81 88888.00 2005-11-11 22:23:27.402 315 18166.70 170.84 52838.69 88888.00 2005-11-11 22:23:27.902 315 18166.77 170.76 52838.61 88888.00 2005-11-11 22:23:28.402 315 18166.76 170.77 52838.56 88888.00 2005-11-11 22:23:28.902 315 18166.84 170.76 52838.56 88888.00 2005-11-11 22:23:29.402 315 18166.74 170.80 52838.51 88888.00 2005-11-11 22:23:29.902 315 18166.80 170.80 52838.56 88888.00 2005-11-11 22:23:30.402 315 18166.88 170.87 52838.48 88888.00 2005-11-11 22:23:30.902 315 18166.80 170.95 52838.39 88888.00 2005-11-11 22:23:31.402 315 18166.72 170.89 52838.49 88888.00 2005-11-11 22:23:31.902 315 18166.69 170.88 52838.48 88888.00 2005-11-11 22:23:32.402 315 18166.90 170.92 52838.36 88888.00 2005-11-11 22:23:32.902 315 18167.00 170.78 52838.48 88888.00 2005-11-11 22:23:33.402 315 18166.96 170.85 52838.57 88888.00 2005-11-11 22:23:33.902 315 18166.83 170.89 52838.58 88888.00 2005-11-11 22:23:34.402 315 18166.77 170.90 52838.61 88888.00 2005-11-11 22:23:34.902 315 18166.69 170.88 52838.59 88888.00 2005-11-11 22:23:35.402 315 18166.65 170.90 52838.58 88888.00 2005-11-11 22:23:35.902 315 18166.77 170.92 52838.49 88888.00 2005-11-11 22:23:36.402 315 18166.77 170.95 52838.49 88888.00 2005-11-11 22:23:36.902 315 18166.74 170.88 52838.50 88888.00 2005-11-11 22:23:37.402 315 18166.76 170.79 52838.48 88888.00 2005-11-11 22:23:37.902 315 18166.78 170.86 52838.51 88888.00 2005-11-11 22:23:38.402 315 18166.75 170.81 52838.46 88888.00 2005-11-11 22:23:38.902 315 18166.65 170.79 52838.38 88888.00 2005-11-11 22:23:39.402 315 18166.70 170.81 52838.28 88888.00 2005-11-11 22:23:39.902 315 18166.70 170.81 52838.31 88888.00 2005-11-11 22:23:40.402 315 18166.72 170.74 52838.34 88888.00 2005-11-11 22:23:40.902 315 18166.61 170.73 52838.35 88888.00 2005-11-11 22:23:41.402 315 18166.56 170.82 52838.32 88888.00 2005-11-11 22:23:41.902 315 18166.63 170.80 52838.39 88888.00 2005-11-11 22:23:42.402 315 18166.55 170.76 52838.33 88888.00 2005-11-11 22:23:42.902 315 18166.57 170.74 52838.24 88888.00 2005-11-11 22:23:43.402 315 18166.56 170.77 52838.26 88888.00 2005-11-11 22:23:43.902 315 18166.57 170.81 52838.37 88888.00 2005-11-11 22:23:44.402 315 18166.53 170.74 52838.34 88888.00 2005-11-11 22:23:44.902 315 18166.46 170.78 52838.32 88888.00 2005-11-11 22:23:45.402 315 18166.52 170.75 52838.37 88888.00 2005-11-11 22:23:45.902 315 18166.70 170.90 52838.27 88888.00 2005-11-11 22:23:46.402 315 18166.65 170.95 52838.28 88888.00 2005-11-11 22:23:46.902 315 18166.54 170.86 52838.32 88888.00 2005-11-11 22:23:47.402 315 18166.56 170.80 52838.34 88888.00 2005-11-11 22:23:47.902 315 18166.58 170.84 52838.39 88888.00 2005-11-11 22:23:48.402 315 18166.48 170.82 52838.28 88888.00 2005-11-11 22:23:48.902 315 18166.58 170.85 52838.24 88888.00 2005-11-11 22:23:49.402 315 18166.56 170.82 52838.28 88888.00 2005-11-11 22:23:49.902 315 18166.56 170.80 52838.39 88888.00 2005-11-11 22:23:50.402 315 18166.73 170.82 52838.33 88888.00 2005-11-11 22:23:50.902 315 18166.73 170.86 52838.29 88888.00 2005-11-11 22:23:51.402 315 18166.70 170.81 52838.38 88888.00 2005-11-11 22:23:51.902 315 18166.58 170.78 52838.36 88888.00 2005-11-11 22:23:52.402 315 18166.53 170.78 52838.26 88888.00 2005-11-11 22:23:52.902 315 18166.54 170.76 52838.13 88888.00 2005-11-11 22:23:53.402 315 18166.64 170.79 52838.17 88888.00 2005-11-11 22:23:53.902 315 18166.65 170.83 52838.20 88888.00 2005-11-11 22:23:54.402 315 18166.75 170.88 52838.19 88888.00 2005-11-11 22:23:54.902 315 18166.69 170.85 52838.25 88888.00 2005-11-11 22:23:55.402 315 18166.63 170.80 52838.21 88888.00 2005-11-11 22:23:55.902 315 18166.63 170.75 52838.24 88888.00 2005-11-11 22:23:56.402 315 18166.53 170.82 52838.25 88888.00 2005-11-11 22:23:56.902 315 18166.62 170.74 52838.20 88888.00 2005-11-11 22:23:57.402 315 18166.56 170.77 52838.22 88888.00 2005-11-11 22:23:57.902 315 18166.75 170.79 52838.23 88888.00 2005-11-11 22:23:58.402 315 18166.74 170.67 52838.15 88888.00 2005-11-11 22:23:58.902 315 18166.52 170.68 52838.23 88888.00 2005-11-11 22:23:59.402 315 18166.57 170.74 52838.39 88888.00 2005-11-11 22:23:59.902 315 18166.57 170.74 52838.32 88888.00 2005-11-11 22:24:00.402 315 18166.57 170.73 52838.35 88888.00 2005-11-11 22:24:00.902 315 18166.63 170.74 52838.36 88888.00 2005-11-11 22:24:01.402 315 18166.55 170.80 52838.28 88888.00 2005-11-11 22:24:01.902 315 18166.54 170.75 52838.24 88888.00 2005-11-11 22:24:02.402 315 18166.57 170.74 52838.24 88888.00 2005-11-11 22:24:02.902 315 18166.47 170.81 52838.19 88888.00 2005-11-11 22:24:03.402 315 18166.47 170.81 52838.17 88888.00 2005-11-11 22:24:03.902 315 18166.50 170.80 52838.10 88888.00 2005-11-11 22:24:04.402 315 18166.63 170.69 52838.04 88888.00 2005-11-11 22:24:04.902 315 18166.62 170.72 52837.98 88888.00 2005-11-11 22:24:05.402 315 18166.64 170.68 52838.13 88888.00 2005-11-11 22:24:05.902 315 18166.72 170.69 52838.13 88888.00 2005-11-11 22:24:06.402 315 18166.62 170.76 52838.14 88888.00 2005-11-11 22:24:06.902 315 18166.52 170.73 52838.21 88888.00 2005-11-11 22:24:07.402 315 18166.63 170.71 52838.21 88888.00 2005-11-11 22:24:07.902 315 18166.78 170.70 52838.15 88888.00 2005-11-11 22:24:08.402 315 18166.78 170.65 52838.24 88888.00 2005-11-11 22:24:08.902 315 18166.78 170.70 52838.13 88888.00 2005-11-11 22:24:09.402 315 18166.65 170.73 52838.01 88888.00 2005-11-11 22:24:09.902 315 18166.72 170.69 52838.03 88888.00 2005-11-11 22:24:10.402 315 18166.65 170.70 52838.10 88888.00 2005-11-11 22:24:10.902 315 18166.79 170.71 52838.05 88888.00 2005-11-11 22:24:11.402 315 18166.83 170.66 52838.03 88888.00 2005-11-11 22:24:11.902 315 18166.74 170.62 52838.12 88888.00 2005-11-11 22:24:12.402 315 18166.73 170.55 52838.22 88888.00 2005-11-11 22:24:12.902 315 18166.73 170.54 52838.22 88888.00 2005-11-11 22:24:13.402 315 18166.70 170.54 52838.15 88888.00 2005-11-11 22:24:13.902 315 18166.67 170.50 52838.13 88888.00 2005-11-11 22:24:14.402 315 18166.59 170.55 52838.15 88888.00 2005-11-11 22:24:14.902 315 18166.55 170.51 52838.10 88888.00 2005-11-11 22:24:15.402 315 18166.57 170.59 52838.15 88888.00 2005-11-11 22:24:15.902 315 18166.68 170.49 52838.17 88888.00 2005-11-11 22:24:16.402 315 18166.67 170.41 52838.16 88888.00 2005-11-11 22:24:16.902 315 18166.70 170.39 52838.20 88888.00 2005-11-11 22:24:17.402 315 18166.72 170.41 52838.29 88888.00 2005-11-11 22:24:17.902 315 18166.73 170.42 52838.43 88888.00 2005-11-11 22:24:18.402 315 18166.77 170.44 52838.48 88888.00 2005-11-11 22:24:18.902 315 18166.77 170.41 52838.48 88888.00 2005-11-11 22:24:19.402 315 18166.80 170.43 52838.45 88888.00 2005-11-11 22:24:19.902 315 18166.69 170.46 52838.34 88888.00 2005-11-11 22:24:20.402 315 18166.72 170.47 52838.35 88888.00 2005-11-11 22:24:20.902 315 18166.68 170.41 52838.38 88888.00 2005-11-11 22:24:21.402 315 18166.64 170.41 52838.39 88888.00 2005-11-11 22:24:21.902 315 18166.59 170.38 52838.25 88888.00 2005-11-11 22:24:22.402 315 18166.55 170.38 52838.19 88888.00 2005-11-11 22:24:22.902 315 18166.59 170.39 52838.16 88888.00 2005-11-11 22:24:23.402 315 18166.70 170.37 52838.23 88888.00 2005-11-11 22:24:23.902 315 18166.78 170.36 52838.26 88888.00 2005-11-11 22:24:24.402 315 18166.73 170.36 52838.24 88888.00 2005-11-11 22:24:24.902 315 18166.56 170.35 52838.33 88888.00 2005-11-11 22:24:25.402 315 18166.62 170.28 52838.28 88888.00 2005-11-11 22:24:25.902 315 18166.57 170.32 52838.26 88888.00 2005-11-11 22:24:26.402 315 18166.69 170.36 52838.15 88888.00 2005-11-11 22:24:26.902 315 18166.84 170.39 52838.14 88888.00 2005-11-11 22:24:27.402 315 18166.84 170.32 52838.29 88888.00 2005-11-11 22:24:27.902 315 18166.77 170.20 52838.21 88888.00 2005-11-11 22:24:28.402 315 18166.74 170.17 52838.11 88888.00 2005-11-11 22:24:28.902 315 18166.67 170.18 52838.09 88888.00 2005-11-11 22:24:29.402 315 18166.64 170.23 52838.03 88888.00 2005-11-11 22:24:29.902 315 18166.69 170.24 52838.12 88888.00 2005-11-11 22:24:30.402 315 18166.70 170.30 52838.20 88888.00 2005-11-11 22:24:30.902 315 18166.74 170.34 52838.21 88888.00 2005-11-11 22:24:31.402 315 18166.76 170.29 52838.11 88888.00 2005-11-11 22:24:31.902 315 18166.88 170.23 52838.01 88888.00 2005-11-11 22:24:32.402 315 18166.88 170.23 52837.91 88888.00 2005-11-11 22:24:32.902 315 18166.83 170.23 52837.99 88888.00 2005-11-11 22:24:33.402 315 18166.94 170.13 52838.17 88888.00 2005-11-11 22:24:33.902 315 18167.00 170.06 52838.14 88888.00 2005-11-11 22:24:34.402 315 18167.05 170.01 52838.16 88888.00 2005-11-11 22:24:34.902 315 18166.95 170.02 52838.13 88888.00 2005-11-11 22:24:35.402 315 18166.85 170.06 52838.14 88888.00 2005-11-11 22:24:35.902 315 18166.79 170.04 52838.12 88888.00 2005-11-11 22:24:36.402 315 18166.94 170.01 52838.03 88888.00 2005-11-11 22:24:36.902 315 18167.05 170.00 52837.96 88888.00 2005-11-11 22:24:37.402 315 18167.00 169.98 52837.99 88888.00 2005-11-11 22:24:37.902 315 18166.94 169.85 52838.00 88888.00 2005-11-11 22:24:38.402 315 18167.09 169.75 52837.98 88888.00 2005-11-11 22:24:38.902 315 18167.01 169.80 52837.87 88888.00 2005-11-11 22:24:39.402 315 18167.12 169.85 52837.84 88888.00 2005-11-11 22:24:39.902 315 18167.13 169.90 52837.86 88888.00 2005-11-11 22:24:40.402 315 18167.12 169.94 52838.04 88888.00 2005-11-11 22:24:40.902 315 18167.11 169.99 52838.11 88888.00 2005-11-11 22:24:41.402 315 18167.04 169.90 52838.02 88888.00 2005-11-11 22:24:41.902 315 18167.00 169.83 52837.96 88888.00 2005-11-11 22:24:42.402 315 18167.06 169.78 52837.96 88888.00 2005-11-11 22:24:42.902 315 18167.06 169.73 52838.01 88888.00 2005-11-11 22:24:43.402 315 18167.05 169.80 52837.99 88888.00 2005-11-11 22:24:43.902 315 18166.95 169.85 52837.98 88888.00 2005-11-11 22:24:44.402 315 18166.91 169.82 52838.05 88888.00 2005-11-11 22:24:44.902 315 18166.91 169.76 52838.02 88888.00 2005-11-11 22:24:45.402 315 18166.97 169.81 52837.98 88888.00 2005-11-11 22:24:45.902 315 18167.01 169.76 52837.86 88888.00 2005-11-11 22:24:46.402 315 18167.04 169.73 52837.93 88888.00 2005-11-11 22:24:46.902 315 18167.02 169.76 52837.93 88888.00 2005-11-11 22:24:47.402 315 18167.06 169.73 52837.90 88888.00 2005-11-11 22:24:47.902 315 18167.31 169.68 52837.94 88888.00 2005-11-11 22:24:48.402 315 18167.40 169.64 52837.85 88888.00 2005-11-11 22:24:48.902 315 18167.32 169.69 52837.84 88888.00 2005-11-11 22:24:49.402 315 18167.30 169.79 52837.97 88888.00 2005-11-11 22:24:49.902 315 18167.26 169.74 52838.04 88888.00 2005-11-11 22:24:50.402 315 18167.22 169.69 52837.96 88888.00 2005-11-11 22:24:50.902 315 18167.31 169.71 52837.86 88888.00 2005-11-11 22:24:51.402 315 18167.31 169.71 52837.98 88888.00 2005-11-11 22:24:51.902 315 18167.27 169.65 52837.97 88888.00 2005-11-11 22:24:52.402 315 18167.26 169.69 52838.04 88888.00 2005-11-11 22:24:52.902 315 18167.24 169.69 52838.02 88888.00 2005-11-11 22:24:53.402 315 18167.26 169.67 52838.05 88888.00 2005-11-11 22:24:53.902 315 18167.29 169.68 52838.06 88888.00 2005-11-11 22:24:54.402 315 18167.34 169.72 52838.12 88888.00 2005-11-11 22:24:54.902 315 18167.64 169.69 52838.10 88888.00 2005-11-11 22:24:55.402 315 18167.69 169.66 52837.98 88888.00 2005-11-11 22:24:55.902 315 18167.46 169.65 52838.00 88888.00 2005-11-11 22:24:56.402 315 18167.42 169.66 52838.17 88888.00 2005-11-11 22:24:56.902 315 18167.49 169.72 52838.16 88888.00 2005-11-11 22:24:57.402 315 18167.62 169.74 52838.02 88888.00 2005-11-11 22:24:57.902 315 18167.44 169.73 52837.84 88888.00 2005-11-11 22:24:58.402 315 18167.42 169.69 52837.68 88888.00 2005-11-11 22:24:58.902 315 18167.34 169.55 52837.75 88888.00 2005-11-11 22:24:59.402 315 18167.34 169.56 52837.90 88888.00 2005-11-11 22:24:59.902 315 18167.29 169.68 52838.02 88888.00 2005-11-11 22:25:00.402 315 18167.39 169.68 52838.04 88888.00 2005-11-11 22:25:00.902 315 18167.52 169.69 52838.01 88888.00 2005-11-11 22:25:01.402 315 18167.43 169.67 52838.03 88888.00 2005-11-11 22:25:01.902 315 18167.37 169.71 52837.96 88888.00 2005-11-11 22:25:02.402 315 18167.35 169.67 52838.05 88888.00 2005-11-11 22:25:02.902 315 18167.42 169.69 52838.02 88888.00 2005-11-11 22:25:03.402 315 18167.43 169.74 52838.16 88888.00 2005-11-11 22:25:03.902 315 18167.44 169.75 52838.19 88888.00 2005-11-11 22:25:04.402 315 18167.49 169.67 52838.19 88888.00 2005-11-11 22:25:04.902 315 18167.46 169.66 52838.03 88888.00 2005-11-11 22:25:05.402 315 18167.42 169.64 52837.99 88888.00 2005-11-11 22:25:05.902 315 18167.38 169.62 52837.96 88888.00 2005-11-11 22:25:06.402 315 18167.40 169.67 52837.94 88888.00 2005-11-11 22:25:06.902 315 18167.45 169.74 52837.88 88888.00 2005-11-11 22:25:07.402 315 18167.46 169.72 52837.89 88888.00 2005-11-11 22:25:07.902 315 18167.50 169.72 52837.92 88888.00 2005-11-11 22:25:08.402 315 18167.45 169.78 52837.88 88888.00 2005-11-11 22:25:08.902 315 18167.55 169.87 52837.88 88888.00 2005-11-11 22:25:09.402 315 18167.54 169.88 52837.93 88888.00 2005-11-11 22:25:09.902 315 18167.44 169.84 52837.92 88888.00 2005-11-11 22:25:10.402 315 18167.46 169.77 52837.85 88888.00 2005-11-11 22:25:10.902 315 18167.42 169.84 52837.90 88888.00 2005-11-11 22:25:11.402 315 18167.42 169.82 52837.89 88888.00 2005-11-11 22:25:11.902 315 18167.30 169.68 52837.82 88888.00 2005-11-11 22:25:12.402 315 18167.23 169.63 52837.93 88888.00 2005-11-11 22:25:12.902 315 18167.33 169.66 52837.87 88888.00 2005-11-11 22:25:13.402 315 18167.34 169.73 52838.01 88888.00 2005-11-11 22:25:13.902 315 18167.37 169.82 52838.09 88888.00 2005-11-11 22:25:14.402 315 18167.37 169.75 52838.03 88888.00 2005-11-11 22:25:14.902 315 18167.32 169.72 52838.01 88888.00 2005-11-11 22:25:15.402 315 18167.32 169.73 52838.05 88888.00 2005-11-11 22:25:15.902 315 18167.32 169.74 52837.93 88888.00 2005-11-11 22:25:16.402 315 18167.32 169.80 52837.85 88888.00 2005-11-11 22:25:16.902 315 18167.33 169.84 52837.74 88888.00 2005-11-11 22:25:17.402 315 18167.35 169.88 52837.77 88888.00 2005-11-11 22:25:17.902 315 18167.39 169.85 52837.78 88888.00 2005-11-11 22:25:18.402 315 18167.41 169.81 52837.65 88888.00 2005-11-11 22:25:18.902 315 18167.37 169.83 52837.61 88888.00 2005-11-11 22:25:19.402 315 18167.35 169.85 52837.79 88888.00 2005-11-11 22:25:19.902 315 18167.40 169.84 52837.81 88888.00 2005-11-11 22:25:20.402 315 18167.63 169.83 52837.85 88888.00 2005-11-11 22:25:20.902 315 18167.32 169.72 52837.99 88888.00 2005-11-11 22:25:21.402 315 18167.20 169.72 52837.94 88888.00 2005-11-11 22:25:21.902 315 18167.10 169.82 52837.96 88888.00 2005-11-11 22:25:22.402 315 18167.06 169.91 52837.87 88888.00 2005-11-11 22:25:22.902 315 18167.26 169.96 52837.85 88888.00 2005-11-11 22:25:23.402 315 18167.28 169.94 52837.87 88888.00 2005-11-11 22:25:23.902 315 18167.37 169.97 52837.89 88888.00 2005-11-11 22:25:24.402 315 18167.42 169.87 52837.90 88888.00 2005-11-11 22:25:24.902 315 18167.42 169.82 52837.87 88888.00 2005-11-11 22:25:25.402 315 18167.23 169.80 52837.90 88888.00 2005-11-11 22:25:25.902 315 18167.30 169.72 52838.01 88888.00 2005-11-11 22:25:26.402 315 18167.31 169.77 52837.94 88888.00 2005-11-11 22:25:26.902 315 18167.30 169.75 52838.01 88888.00 2005-11-11 22:25:27.402 315 18167.20 169.76 52837.99 88888.00 2005-11-11 22:25:27.902 315 18167.20 169.73 52837.98 88888.00 2005-11-11 22:25:28.402 315 18167.27 169.72 52838.02 88888.00 2005-11-11 22:25:28.902 315 18167.20 169.73 52837.96 88888.00 2005-11-11 22:25:29.402 315 18167.09 169.84 52837.96 88888.00 2005-11-11 22:25:29.902 315 18167.11 169.90 52837.97 88888.00 2005-11-11 22:25:30.402 315 18167.22 169.79 52837.87 88888.00 2005-11-11 22:25:30.902 315 18167.26 169.74 52837.88 88888.00 2005-11-11 22:25:31.402 315 18167.10 169.78 52837.84 88888.00 2005-11-11 22:25:31.902 315 18167.00 169.89 52837.86 88888.00 2005-11-11 22:25:32.402 315 18167.09 169.86 52837.90 88888.00 2005-11-11 22:25:32.902 315 18167.16 169.67 52837.97 88888.00 2005-11-11 22:25:33.402 315 18167.12 169.78 52837.93 88888.00 2005-11-11 22:25:33.902 315 18167.09 169.86 52838.05 88888.00 2005-11-11 22:25:34.402 315 18167.10 169.76 52838.12 88888.00 2005-11-11 22:25:34.902 315 18167.21 169.73 52838.08 88888.00 2005-11-11 22:25:35.402 315 18167.23 169.75 52838.08 88888.00 2005-11-11 22:25:35.902 315 18167.20 169.81 52838.19 88888.00 2005-11-11 22:25:36.402 315 18167.28 169.81 52838.06 88888.00 2005-11-11 22:25:36.902 315 18167.17 169.78 52837.92 88888.00 2005-11-11 22:25:37.402 315 18167.17 169.74 52837.85 88888.00 2005-11-11 22:25:37.902 315 18167.02 169.83 52837.80 88888.00 2005-11-11 22:25:38.402 315 18167.04 169.92 52837.87 88888.00 2005-11-11 22:25:38.902 315 18167.11 169.95 52837.93 88888.00 2005-11-11 22:25:39.402 315 18167.11 169.84 52837.99 88888.00 2005-11-11 22:25:39.902 315 18167.10 169.78 52837.93 88888.00 2005-11-11 22:25:40.402 315 18167.15 169.77 52838.02 88888.00 2005-11-11 22:25:40.902 315 18167.12 169.86 52838.00 88888.00 2005-11-11 22:25:41.402 315 18167.04 169.89 52838.05 88888.00 2005-11-11 22:25:41.902 315 18167.12 169.88 52838.12 88888.00 2005-11-11 22:25:42.402 315 18167.20 169.88 52838.04 88888.00 2005-11-11 22:25:42.902 315 18167.32 169.89 52838.08 88888.00 2005-11-11 22:25:43.402 315 18167.37 169.96 52838.04 88888.00 2005-11-11 22:25:43.902 315 18167.44 170.01 52838.01 88888.00 2005-11-11 22:25:44.402 315 18167.34 169.91 52837.98 88888.00 2005-11-11 22:25:44.902 315 18167.19 169.78 52838.08 88888.00 2005-11-11 22:25:45.402 315 18166.99 169.71 52838.10 88888.00 2005-11-11 22:25:45.902 315 18167.09 169.69 52838.08 88888.00 2005-11-11 22:25:46.402 315 18167.07 169.71 52837.98 88888.00 2005-11-11 22:25:46.902 315 18166.97 169.69 52837.74 88888.00 2005-11-11 22:25:47.402 315 18166.83 169.68 52837.77 88888.00 2005-11-11 22:25:47.902 315 18166.93 169.75 52837.84 88888.00 2005-11-11 22:25:48.402 315 18167.02 169.73 52838.00 88888.00 2005-11-11 22:25:48.902 315 18166.86 169.72 52838.16 88888.00 2005-11-11 22:25:49.402 315 18166.74 169.78 52838.13 88888.00 2005-11-11 22:25:49.902 315 18166.74 169.98 52838.10 88888.00 2005-11-11 22:25:50.402 315 18166.68 170.03 52837.99 88888.00 2005-11-11 22:25:50.902 315 18166.68 170.01 52838.03 88888.00 2005-11-11 22:25:51.402 315 18166.67 169.88 52837.99 88888.00 2005-11-11 22:25:51.902 315 18166.75 169.84 52837.77 88888.00 2005-11-11 22:25:52.402 315 18166.79 169.87 52837.85 88888.00 2005-11-11 22:25:52.902 315 18166.91 169.90 52837.86 88888.00 2005-11-11 22:25:53.402 315 18166.70 169.95 52837.81 88888.00 2005-11-11 22:25:53.902 315 18166.57 170.00 52837.73 88888.00 2005-11-11 22:25:54.402 315 18166.56 169.97 52837.73 88888.00 2005-11-11 22:25:54.902 315 18166.57 169.86 52837.91 88888.00 2005-11-11 22:25:55.402 315 18166.44 169.98 52838.16 88888.00 2005-11-11 22:25:55.902 315 18166.51 170.03 52838.17 88888.00 2005-11-11 22:25:56.402 315 18166.59 170.05 52838.21 88888.00 2005-11-11 22:25:56.902 315 18166.64 170.05 52838.19 88888.00 2005-11-11 22:25:57.402 315 18166.66 170.03 52838.14 88888.00 2005-11-11 22:25:57.902 315 18166.57 170.03 52838.16 88888.00 2005-11-11 22:25:58.402 315 18166.59 170.00 52838.23 88888.00 2005-11-11 22:25:58.902 315 18166.54 169.92 52838.22 88888.00 2005-11-11 22:25:59.402 315 18166.51 169.97 52838.13 88888.00 2005-11-11 22:25:59.902 315 18166.62 169.99 52838.17 88888.00 2005-11-11 22:26:00.402 315 18166.53 169.95 52838.11 88888.00 2005-11-11 22:26:00.902 315 18166.47 169.94 52838.17 88888.00 2005-11-11 22:26:01.402 315 18166.46 169.92 52838.13 88888.00 2005-11-11 22:26:01.902 315 18166.43 169.89 52838.03 88888.00 2005-11-11 22:26:02.402 315 18166.51 169.88 52837.94 88888.00 2005-11-11 22:26:02.902 315 18166.47 169.97 52837.97 88888.00 2005-11-11 22:26:03.402 315 18166.34 170.04 52838.21 88888.00 2005-11-11 22:26:03.902 315 18166.35 170.03 52838.32 88888.00 2005-11-11 22:26:04.402 315 18166.47 170.03 52838.34 88888.00 2005-11-11 22:26:04.902 315 18166.48 170.02 52838.13 88888.00 2005-11-11 22:26:05.402 315 18166.45 169.97 52838.03 88888.00 2005-11-11 22:26:05.902 315 18166.40 169.95 52838.01 88888.00 2005-11-11 22:26:06.402 315 18166.44 169.97 52838.12 88888.00 2005-11-11 22:26:06.902 315 18166.62 170.00 52838.21 88888.00 2005-11-11 22:26:07.402 315 18166.58 169.99 52838.22 88888.00 2005-11-11 22:26:07.902 315 18166.59 170.03 52838.13 88888.00 2005-11-11 22:26:08.402 315 18166.63 170.04 52838.00 88888.00 2005-11-11 22:26:08.902 315 18166.69 170.06 52838.04 88888.00 2005-11-11 22:26:09.402 315 18166.69 169.98 52838.08 88888.00 2005-11-11 22:26:09.902 315 18166.70 169.99 52838.04 88888.00 2005-11-11 22:26:10.402 315 18166.55 169.91 52837.99 88888.00 2005-11-11 22:26:10.902 315 18166.69 169.90 52838.00 88888.00 2005-11-11 22:26:11.402 315 18166.73 169.94 52837.87 88888.00 2005-11-11 22:26:11.902 315 18166.74 169.94 52837.89 88888.00 2005-11-11 22:26:12.402 315 18166.69 169.99 52838.04 88888.00 2005-11-11 22:26:12.902 315 18166.66 170.00 52838.02 88888.00 2005-11-11 22:26:13.402 315 18166.72 170.02 52837.98 88888.00 2005-11-11 22:26:13.902 315 18166.65 169.98 52838.00 88888.00 2005-11-11 22:26:14.402 315 18166.69 170.01 52837.86 88888.00 2005-11-11 22:26:14.902 315 18166.80 170.00 52837.86 88888.00 2005-11-11 22:26:15.402 315 18166.75 169.96 52838.01 88888.00 2005-11-11 22:26:15.902 315 18166.73 169.95 52838.15 88888.00 2005-11-11 22:26:16.402 315 18166.76 169.89 52838.20 88888.00 2005-11-11 22:26:16.902 315 18166.87 169.95 52838.23 88888.00 2005-11-11 22:26:17.402 315 18166.76 170.05 52838.01 88888.00 2005-11-11 22:26:17.902 315 18166.65 170.13 52837.97 88888.00 2005-11-11 22:26:18.402 315 18166.67 170.14 52838.02 88888.00 2005-11-11 22:26:18.902 315 18166.79 170.18 52837.96 88888.00 2005-11-11 22:26:19.402 315 18166.87 170.23 52837.84 88888.00 2005-11-11 22:26:19.902 315 18166.87 170.26 52837.97 88888.00 2005-11-11 22:26:20.402 315 18166.80 170.21 52837.97 88888.00 2005-11-11 22:26:20.902 315 18166.97 170.19 52837.98 88888.00 2005-11-11 22:26:21.402 315 18166.88 170.24 52837.97 88888.00 2005-11-11 22:26:21.902 315 18166.72 170.22 52837.81 88888.00 2005-11-11 22:26:22.402 315 18166.76 170.20 52837.71 88888.00 2005-11-11 22:26:22.902 315 18166.89 170.20 52837.79 88888.00 2005-11-11 22:26:23.402 315 18167.04 170.20 52837.88 88888.00 2005-11-11 22:26:23.902 315 18166.99 170.21 52837.86 88888.00 2005-11-11 22:26:24.402 315 18167.01 170.15 52837.88 88888.00 2005-11-11 22:26:24.902 315 18167.04 170.14 52837.91 88888.00 2005-11-11 22:26:25.402 315 18166.90 170.10 52837.88 88888.00 2005-11-11 22:26:25.902 315 18166.83 170.12 52837.82 88888.00 2005-11-11 22:26:26.402 315 18166.95 170.17 52837.69 88888.00 2005-11-11 22:26:26.902 315 18166.95 170.18 52837.80 88888.00 2005-11-11 22:26:27.402 315 18166.83 170.18 52837.88 88888.00 2005-11-11 22:26:27.902 315 18166.87 170.16 52837.92 88888.00 2005-11-11 22:26:28.402 315 18166.96 170.10 52837.98 88888.00 2005-11-11 22:26:28.902 315 18166.95 170.12 52838.00 88888.00 2005-11-11 22:26:29.402 315 18167.00 170.16 52838.04 88888.00 2005-11-11 22:26:29.902 315 18166.94 170.17 52837.98 88888.00 2005-11-11 22:26:30.402 315 18166.90 170.11 52837.81 88888.00 2005-11-11 22:26:30.902 315 18167.08 170.03 52837.90 88888.00 2005-11-11 22:26:31.402 315 18167.01 170.08 52837.96 88888.00 2005-11-11 22:26:31.902 315 18166.94 170.09 52837.92 88888.00 2005-11-11 22:26:32.402 315 18166.87 170.13 52837.99 88888.00 2005-11-11 22:26:32.902 315 18167.07 170.14 52838.00 88888.00 2005-11-11 22:26:33.402 315 18167.10 170.19 52837.93 88888.00 2005-11-11 22:26:33.902 315 18166.99 170.19 52837.99 88888.00 2005-11-11 22:26:34.402 315 18166.89 170.16 52838.11 88888.00 2005-11-11 22:26:34.902 315 18167.02 170.09 52838.15 88888.00 2005-11-11 22:26:35.402 315 18167.20 170.12 52838.08 88888.00 2005-11-11 22:26:35.902 315 18167.38 170.17 52838.13 88888.00 2005-11-11 22:26:36.402 315 18167.01 170.12 52838.17 88888.00 2005-11-11 22:26:36.902 315 18166.98 170.16 52838.13 88888.00 2005-11-11 22:26:37.402 315 18167.06 170.17 52838.11 88888.00 2005-11-11 22:26:37.902 315 18166.97 170.21 52838.02 88888.00 2005-11-11 22:26:38.402 315 18166.84 170.23 52837.94 88888.00 2005-11-11 22:26:38.902 315 18166.96 170.31 52837.93 88888.00 2005-11-11 22:26:39.402 315 18166.99 170.32 52837.99 88888.00 2005-11-11 22:26:39.902 315 18166.95 170.33 52838.12 88888.00 2005-11-11 22:26:40.402 315 18166.86 170.29 52838.20 88888.00 2005-11-11 22:26:40.902 315 18166.79 170.20 52838.14 88888.00 2005-11-11 22:26:41.402 315 18166.76 170.21 52838.16 88888.00 2005-11-11 22:26:41.902 315 18166.67 170.26 52838.05 88888.00 2005-11-11 22:26:42.402 315 18166.93 170.33 52837.97 88888.00 2005-11-11 22:26:42.902 315 18166.96 170.38 52838.13 88888.00 2005-11-11 22:26:43.402 315 18166.78 170.34 52838.16 88888.00 2005-11-11 22:26:43.902 315 18166.81 170.35 52838.10 88888.00 2005-11-11 22:26:44.402 315 18166.83 170.41 52838.13 88888.00 2005-11-11 22:26:44.902 315 18166.86 170.36 52838.06 88888.00 2005-11-11 22:26:45.402 315 18166.84 170.36 52837.94 88888.00 2005-11-11 22:26:45.902 315 18166.83 170.45 52837.97 88888.00 2005-11-11 22:26:46.402 315 18166.97 170.49 52838.13 88888.00 2005-11-11 22:26:46.902 315 18167.09 170.39 52838.11 88888.00 2005-11-11 22:26:47.402 315 18166.93 170.44 52838.05 88888.00 2005-11-11 22:26:47.902 315 18166.80 170.47 52838.05 88888.00 2005-11-11 22:26:48.402 315 18166.75 170.46 52838.19 88888.00 2005-11-11 22:26:48.902 315 18166.56 170.41 52838.21 88888.00 2005-11-11 22:26:49.402 315 18166.65 170.41 52838.29 88888.00 2005-11-11 22:26:49.902 315 18166.76 170.37 52838.33 88888.00 2005-11-11 22:26:50.402 315 18166.78 170.37 52838.31 88888.00 2005-11-11 22:26:50.902 315 18166.73 170.40 52838.28 88888.00 2005-11-11 22:26:51.402 315 18166.70 170.42 52838.22 88888.00 2005-11-11 22:26:51.902 315 18166.73 170.33 52838.13 88888.00 2005-11-11 22:26:52.402 315 18166.76 170.33 52838.25 88888.00 2005-11-11 22:26:52.902 315 18166.85 170.46 52838.13 88888.00 2005-11-11 22:26:53.402 315 18166.77 170.55 52838.27 88888.00 2005-11-11 22:26:53.902 315 18166.61 170.54 52838.20 88888.00 2005-11-11 22:26:54.402 315 18166.64 170.49 52838.25 88888.00 2005-11-11 22:26:54.902 315 18166.66 170.44 52838.25 88888.00 2005-11-11 22:26:55.402 315 18166.73 170.42 52838.25 88888.00 2005-11-11 22:26:55.902 315 18166.75 170.35 52838.08 88888.00 2005-11-11 22:26:56.402 315 18166.79 170.42 52838.03 88888.00 2005-11-11 22:26:56.902 315 18166.69 170.49 52838.21 88888.00 2005-11-11 22:26:57.402 315 18166.75 170.48 52838.25 88888.00 2005-11-11 22:26:57.902 315 18166.88 170.43 52838.15 88888.00 2005-11-11 22:26:58.402 315 18166.83 170.53 52838.03 88888.00 2005-11-11 22:26:58.902 315 18166.80 170.65 52837.98 88888.00 2005-11-11 22:26:59.402 315 18166.73 170.62 52837.98 88888.00 2005-11-11 22:26:59.902 315 18166.67 170.55 52837.92 88888.00 2005-11-11 22:27:00.402 315 18166.68 170.59 52838.05 88888.00 2005-11-11 22:27:00.902 315 18166.69 170.68 52838.19 88888.00 2005-11-11 22:27:01.402 315 18166.70 170.62 52838.22 88888.00 2005-11-11 22:27:01.902 315 18166.77 170.54 52838.23 88888.00 2005-11-11 22:27:02.402 315 18166.68 170.59 52838.10 88888.00 2005-11-11 22:27:02.902 315 18166.62 170.54 52838.11 88888.00 2005-11-11 22:27:03.402 315 18166.69 170.51 52838.12 88888.00 2005-11-11 22:27:03.902 315 18166.63 170.54 52838.13 88888.00 2005-11-11 22:27:04.402 315 18166.66 170.52 52838.16 88888.00 2005-11-11 22:27:04.902 315 18166.87 170.53 52838.23 88888.00 2005-11-11 22:27:05.402 315 18166.94 170.64 52838.21 88888.00 2005-11-11 22:27:05.902 315 18166.89 170.66 52838.20 88888.00 2005-11-11 22:27:06.402 315 18166.80 170.67 52838.14 88888.00 2005-11-11 22:27:06.902 315 18166.90 170.58 52838.04 88888.00 2005-11-11 22:27:07.402 315 18166.76 170.58 52838.13 88888.00 2005-11-11 22:27:07.902 315 18166.76 170.58 52838.26 88888.00 2005-11-11 22:27:08.402 315 18166.80 170.61 52838.17 88888.00 2005-11-11 22:27:08.902 315 18166.80 170.66 52838.14 88888.00 2005-11-11 22:27:09.402 315 18166.90 170.70 52838.23 88888.00 2005-11-11 22:27:09.902 315 18167.00 170.71 52838.16 88888.00 2005-11-11 22:27:10.402 315 18167.18 170.72 52838.14 88888.00 2005-11-11 22:27:10.902 315 18167.09 170.73 52838.11 88888.00 2005-11-11 22:27:11.402 315 18167.02 170.70 52838.09 88888.00 2005-11-11 22:27:11.902 315 18166.98 170.66 52838.21 88888.00 2005-11-11 22:27:12.402 315 18167.11 170.56 52838.27 88888.00 2005-11-11 22:27:12.902 315 18167.06 170.61 52838.26 88888.00 2005-11-11 22:27:13.402 315 18167.10 170.58 52838.15 88888.00 2005-11-11 22:27:13.902 315 18167.05 170.54 52838.10 88888.00 2005-11-11 22:27:14.402 315 18167.01 170.54 52838.04 88888.00 2005-11-11 22:27:14.902 315 18167.01 170.61 52838.15 88888.00 2005-11-11 22:27:15.402 315 18167.04 170.63 52838.17 88888.00 2005-11-11 22:27:15.902 315 18167.10 170.69 52838.14 88888.00 2005-11-11 22:27:16.402 315 18167.01 170.66 52838.25 88888.00 2005-11-11 22:27:16.902 315 18167.02 170.61 52838.25 88888.00 2005-11-11 22:27:17.402 315 18167.07 170.57 52838.31 88888.00 2005-11-11 22:27:17.902 315 18167.08 170.68 52838.17 88888.00 2005-11-11 22:27:18.402 315 18167.06 170.73 52838.12 88888.00 2005-11-11 22:27:18.902 315 18166.99 170.73 52838.11 88888.00 2005-11-11 22:27:19.402 315 18166.94 170.67 52838.22 88888.00 2005-11-11 22:27:19.902 315 18166.90 170.58 52838.20 88888.00 2005-11-11 22:27:20.402 315 18166.84 170.54 52838.20 88888.00 2005-11-11 22:27:20.902 315 18166.94 170.53 52838.22 88888.00 2005-11-11 22:27:21.402 315 18166.98 170.59 52838.27 88888.00 2005-11-11 22:27:21.902 315 18167.07 170.74 52838.28 88888.00 2005-11-11 22:27:22.402 315 18167.05 170.69 52838.26 88888.00 2005-11-11 22:27:22.902 315 18167.02 170.64 52838.36 88888.00 2005-11-11 22:27:23.402 315 18167.08 170.69 52838.23 88888.00 2005-11-11 22:27:23.902 315 18167.09 170.67 52838.22 88888.00 2005-11-11 22:27:24.402 315 18167.07 170.65 52838.20 88888.00 2005-11-11 22:27:24.902 315 18166.93 170.65 52838.17 88888.00 2005-11-11 22:27:25.402 315 18166.72 170.53 52838.12 88888.00 2005-11-11 22:27:25.902 315 18166.62 170.50 52837.94 88888.00 2005-11-11 22:27:26.402 315 18166.73 170.53 52838.00 88888.00 2005-11-11 22:27:26.902 315 18166.85 170.61 52838.04 88888.00 2005-11-11 22:27:27.402 315 18166.96 170.59 52838.12 88888.00 2005-11-11 22:27:27.902 315 18166.89 170.62 52838.16 88888.00 2005-11-11 22:27:28.402 315 18166.79 170.57 52838.19 88888.00 2005-11-11 22:27:28.902 315 18166.76 170.55 52838.15 88888.00 2005-11-11 22:27:29.402 315 18166.84 170.51 52838.16 88888.00 2005-11-11 22:27:29.902 315 18166.85 170.49 52838.16 88888.00 2005-11-11 22:27:30.402 315 18167.00 170.54 52838.20 88888.00 2005-11-11 22:27:30.902 315 18166.93 170.59 52838.20 88888.00 2005-11-11 22:27:31.402 315 18166.78 170.62 52838.15 88888.00 2005-11-11 22:27:31.902 315 18166.80 170.61 52838.14 88888.00 2005-11-11 22:27:32.402 315 18166.86 170.54 52838.14 88888.00 2005-11-11 22:27:32.902 315 18166.89 170.63 52838.16 88888.00 2005-11-11 22:27:33.402 315 18166.88 170.69 52838.21 88888.00 2005-11-11 22:27:33.902 315 18166.87 170.67 52838.26 88888.00 2005-11-11 22:27:34.402 315 18166.74 170.58 52838.27 88888.00 2005-11-11 22:27:34.902 315 18166.83 170.59 52838.37 88888.00 2005-11-11 22:27:35.402 315 18166.94 170.57 52838.38 88888.00 2005-11-11 22:27:35.902 315 18166.94 170.61 52838.33 88888.00 2005-11-11 22:27:36.402 315 18166.90 170.59 52838.46 88888.00 2005-11-11 22:27:36.902 315 18166.79 170.57 52838.42 88888.00 2005-11-11 22:27:37.402 315 18166.81 170.61 52838.32 88888.00 2005-11-11 22:27:37.902 315 18166.76 170.64 52838.29 88888.00 2005-11-11 22:27:38.402 315 18166.78 170.54 52838.26 88888.00 2005-11-11 22:27:38.902 315 18166.86 170.48 52838.22 88888.00 2005-11-11 22:27:39.402 315 18166.83 170.45 52838.27 88888.00 2005-11-11 22:27:39.902 315 18166.81 170.42 52838.31 88888.00 2005-11-11 22:27:40.402 315 18166.73 170.41 52838.26 88888.00 2005-11-11 22:27:40.902 315 18166.87 170.40 52838.22 88888.00 2005-11-11 22:27:41.402 315 18166.78 170.43 52838.20 88888.00 2005-11-11 22:27:41.902 315 18166.59 170.30 52838.13 88888.00 2005-11-11 22:27:42.402 315 18166.59 170.19 52838.11 88888.00 2005-11-11 22:27:42.902 315 18166.62 170.34 52838.25 88888.00 2005-11-11 22:27:43.402 315 18166.65 170.38 52838.31 88888.00 2005-11-11 22:27:43.902 315 18166.64 170.40 52838.22 88888.00 2005-11-11 22:27:44.402 315 18166.56 170.43 52838.20 88888.00 2005-11-11 22:27:44.902 315 18166.56 170.42 52838.17 88888.00 2005-11-11 22:27:45.402 315 18166.46 170.33 52838.12 88888.00 2005-11-11 22:27:45.902 315 18166.57 170.39 52838.14 88888.00 2005-11-11 22:27:46.402 315 18166.66 170.32 52838.24 88888.00 2005-11-11 22:27:46.902 315 18166.73 170.34 52838.24 88888.00 2005-11-11 22:27:47.402 315 18166.74 170.36 52838.25 88888.00 2005-11-11 22:27:47.902 315 18166.69 170.42 52838.20 88888.00 2005-11-11 22:27:48.402 315 18166.72 170.38 52838.17 88888.00 2005-11-11 22:27:48.902 315 18166.70 170.32 52838.20 88888.00 2005-11-11 22:27:49.402 315 18166.77 170.39 52838.31 88888.00 2005-11-11 22:27:49.902 315 18166.67 170.40 52838.36 88888.00 2005-11-11 22:27:50.402 315 18166.59 170.37 52838.40 88888.00 2005-11-11 22:27:50.902 315 18166.65 170.36 52838.32 88888.00 2005-11-11 22:27:51.402 315 18166.62 170.40 52838.17 88888.00 2005-11-11 22:27:51.902 315 18166.65 170.38 52838.27 88888.00 2005-11-11 22:27:52.402 315 18166.80 170.33 52838.31 88888.00 2005-11-11 22:27:52.902 315 18166.87 170.32 52838.16 88888.00 2005-11-11 22:27:53.402 315 18166.81 170.24 52837.99 88888.00 2005-11-11 22:27:53.902 315 18166.63 170.28 52838.04 88888.00 2005-11-11 22:27:54.402 315 18166.53 170.26 52837.96 88888.00 2005-11-11 22:27:54.902 315 18166.70 170.28 52838.01 88888.00 2005-11-11 22:27:55.402 315 18166.70 170.25 52837.98 88888.00 2005-11-11 22:27:55.902 315 18166.61 170.28 52837.92 88888.00 2005-11-11 22:27:56.402 315 18166.54 170.29 52837.99 88888.00 2005-11-11 22:27:56.902 315 18166.62 170.26 52838.12 88888.00 2005-11-11 22:27:57.402 315 18166.69 170.28 52838.19 88888.00 2005-11-11 22:27:57.902 315 18166.61 170.21 52838.21 88888.00 2005-11-11 22:27:58.402 315 18166.64 170.15 52838.19 88888.00 2005-11-11 22:27:58.902 315 18166.63 170.17 52838.34 88888.00 2005-11-11 22:27:59.402 315 18166.47 170.18 52838.33 88888.00 2005-11-11 22:27:59.902 315 18166.50 170.11 52838.31 88888.00 2005-11-11 22:28:00.402 315 18166.64 170.16 52838.22 88888.00 2005-11-11 22:28:00.902 315 18166.63 170.13 52838.27 88888.00 2005-11-11 22:28:01.402 315 18166.70 170.10 52838.39 88888.00 2005-11-11 22:28:01.902 315 18166.70 170.15 52838.40 88888.00 2005-11-11 22:28:02.402 315 18166.61 170.23 52838.44 88888.00 2005-11-11 22:28:02.902 315 18166.61 170.24 52838.31 88888.00 2005-11-11 22:28:03.402 315 18166.66 170.23 52838.28 88888.00 2005-11-11 22:28:03.902 315 18166.73 170.19 52838.37 88888.00 2005-11-11 22:28:04.402 315 18166.78 170.17 52838.36 88888.00 2005-11-11 22:28:04.902 315 18166.83 170.20 52838.31 88888.00 2005-11-11 22:28:05.402 315 18166.66 170.22 52838.26 88888.00 2005-11-11 22:28:05.902 315 18166.69 170.23 52838.35 88888.00 2005-11-11 22:28:06.402 315 18166.69 170.24 52838.42 88888.00 2005-11-11 22:28:06.902 315 18166.67 170.20 52838.36 88888.00 2005-11-11 22:28:07.402 315 18166.66 170.14 52838.46 88888.00 2005-11-11 22:28:07.902 315 18166.70 170.16 52838.43 88888.00 2005-11-11 22:28:08.402 315 18166.72 170.24 52838.39 88888.00 2005-11-11 22:28:08.902 315 18166.67 170.28 52838.31 88888.00 2005-11-11 22:28:09.402 315 18166.66 170.26 52838.26 88888.00 2005-11-11 22:28:09.902 315 18166.59 170.17 52838.13 88888.00 2005-11-11 22:28:10.402 315 18166.68 170.15 52838.22 88888.00 2005-11-11 22:28:10.902 315 18166.74 170.00 52838.33 88888.00 2005-11-11 22:28:11.402 315 18166.76 169.94 52838.26 88888.00 2005-11-11 22:28:11.902 315 18166.74 170.09 52838.19 88888.00 2005-11-11 22:28:12.402 315 18166.62 170.06 52838.31 88888.00 2005-11-11 22:28:12.902 315 18166.64 170.06 52838.31 88888.00 2005-11-11 22:28:13.402 315 18166.52 170.08 52838.24 88888.00 2005-11-11 22:28:13.902 315 18166.55 170.07 52838.20 88888.00 2005-11-11 22:28:14.402 315 18166.58 169.91 52838.23 88888.00 2005-11-11 22:28:14.902 315 18166.64 169.87 52838.31 88888.00 2005-11-11 22:28:15.402 315 18166.67 169.96 52838.34 88888.00 2005-11-11 22:28:15.902 315 18166.79 170.05 52838.32 88888.00 2005-11-11 22:28:16.402 315 18166.85 170.06 52838.25 88888.00 2005-11-11 22:28:16.902 315 18166.78 169.94 52838.25 88888.00 2005-11-11 22:28:17.402 315 18166.72 169.91 52838.29 88888.00 2005-11-11 22:28:17.902 315 18166.65 169.89 52838.37 88888.00 2005-11-11 22:28:18.402 315 18166.63 169.92 52838.37 88888.00 2005-11-11 22:28:18.902 315 18166.65 170.00 52838.35 88888.00 2005-11-11 22:28:19.402 315 18166.77 170.00 52838.33 88888.00 2005-11-11 22:28:19.902 315 18166.76 169.98 52838.31 88888.00 2005-11-11 22:28:20.402 315 18166.68 169.96 52838.34 88888.00 2005-11-11 22:28:20.902 315 18166.65 169.87 52838.28 88888.00 2005-11-11 22:28:21.402 315 18166.73 169.88 52838.21 88888.00 2005-11-11 22:28:21.902 315 18166.83 169.79 52838.20 88888.00 2005-11-11 22:28:22.402 315 18166.91 169.80 52838.17 88888.00 2005-11-11 22:28:22.902 315 18166.94 169.81 52838.14 88888.00 2005-11-11 22:28:23.402 315 18166.86 169.86 52838.17 88888.00 2005-11-11 22:28:23.902 315 18166.90 169.76 52838.15 88888.00 2005-11-11 22:28:24.402 315 18167.04 169.76 52838.12 88888.00 2005-11-11 22:28:24.902 315 18167.04 169.80 52838.10 88888.00 2005-11-11 22:28:25.402 315 18167.16 169.79 52838.01 88888.00 2005-11-11 22:28:25.902 315 18167.02 169.79 52837.96 88888.00 2005-11-11 22:28:26.402 315 18166.86 169.72 52838.01 88888.00 2005-11-11 22:28:26.902 315 18166.87 169.69 52838.15 88888.00 2005-11-11 22:28:27.402 315 18166.83 169.81 52838.21 88888.00 2005-11-11 22:28:27.902 315 18166.83 169.82 52838.26 88888.00 2005-11-11 22:28:28.402 315 18166.87 169.75 52838.31 88888.00 2005-11-11 22:28:28.902 315 18166.90 169.78 52838.29 88888.00 2005-11-11 22:28:29.402 315 18166.81 169.75 52838.32 88888.00 2005-11-11 22:28:29.902 315 18166.79 169.72 52838.26 88888.00 2005-11-11 22:28:30.402 315 18166.85 169.73 52838.21 88888.00 2005-11-11 22:28:30.902 315 18166.85 169.72 52838.13 88888.00 2005-11-11 22:28:31.402 315 18166.81 169.73 52838.01 88888.00 2005-11-11 22:28:31.902 315 18166.93 169.78 52838.04 88888.00 2005-11-11 22:28:32.402 315 18166.98 169.75 52838.04 88888.00 2005-11-11 22:28:32.902 315 18166.89 169.65 52838.05 88888.00 2005-11-11 22:28:33.402 315 18166.77 169.62 52838.12 88888.00 2005-11-11 22:28:33.902 315 18166.76 169.56 52838.21 88888.00 2005-11-11 22:28:34.402 315 18166.90 169.54 52838.22 88888.00 2005-11-11 22:28:34.902 315 18166.86 169.46 52838.24 88888.00 2005-11-11 22:28:35.402 315 18166.87 169.50 52838.21 88888.00 2005-11-11 22:28:35.902 315 18166.93 169.58 52838.21 88888.00 2005-11-11 22:28:36.402 315 18166.89 169.61 52838.29 88888.00 2005-11-11 22:28:36.902 315 18166.83 169.54 52838.33 88888.00 2005-11-11 22:28:37.402 315 18166.83 169.54 52838.39 88888.00 2005-11-11 22:28:37.902 315 18166.77 169.57 52838.28 88888.00 2005-11-11 22:28:38.402 315 18166.86 169.57 52838.11 88888.00 2005-11-11 22:28:38.902 315 18166.73 169.64 52838.06 88888.00 2005-11-11 22:28:39.402 315 18166.68 169.62 52838.05 88888.00 2005-11-11 22:28:39.902 315 18166.77 169.55 52838.06 88888.00 2005-11-11 22:28:40.402 315 18166.79 169.57 52838.04 88888.00 2005-11-11 22:28:40.902 315 18166.79 169.62 52837.94 88888.00 2005-11-11 22:28:41.402 315 18166.98 169.56 52837.97 88888.00 2005-11-11 22:28:41.902 315 18167.09 169.54 52837.99 88888.00 2005-11-11 22:28:42.402 315 18167.08 169.57 52837.86 88888.00 2005-11-11 22:28:42.902 315 18166.99 169.70 52837.77 88888.00 2005-11-11 22:28:43.402 315 18166.83 169.74 52837.98 88888.00 2005-11-11 22:28:43.902 315 18166.94 169.74 52837.96 88888.00 2005-11-11 22:28:44.402 315 18166.95 169.66 52837.90 88888.00 2005-11-11 22:28:44.902 315 18167.06 169.63 52837.93 88888.00 2005-11-11 22:28:45.402 315 18167.07 169.65 52837.94 88888.00 2005-11-11 22:28:45.902 315 18167.04 169.61 52838.00 88888.00 2005-11-11 22:28:46.402 315 18167.12 169.72 52837.99 88888.00 2005-11-11 22:28:46.902 315 18167.12 169.73 52838.00 88888.00 2005-11-11 22:28:47.402 315 18167.24 169.71 52837.98 88888.00 2005-11-11 22:28:47.902 315 18167.30 169.65 52837.92 88888.00 2005-11-11 22:28:48.402 315 18167.27 169.66 52837.97 88888.00 2005-11-11 22:28:48.902 315 18167.22 169.71 52838.02 88888.00 2005-11-11 22:28:49.402 315 18167.16 169.73 52837.96 88888.00 2005-11-11 22:28:49.902 315 18167.21 169.75 52837.92 88888.00 2005-11-11 22:28:50.402 315 18167.27 169.84 52837.94 88888.00 2005-11-11 22:28:50.902 315 18167.23 169.87 52837.98 88888.00 2005-11-11 22:28:51.402 315 18167.18 169.75 52837.89 88888.00 2005-11-11 22:28:51.902 315 18167.20 169.72 52837.90 88888.00 2005-11-11 22:28:52.402 315 18167.23 169.69 52837.87 88888.00 2005-11-11 22:28:52.902 315 18167.18 169.67 52837.90 88888.00 2005-11-11 22:28:53.402 315 18167.20 169.63 52837.88 88888.00 2005-11-11 22:28:53.902 315 18167.23 169.65 52837.98 88888.00 2005-11-11 22:28:54.402 315 18167.22 169.67 52837.90 88888.00 2005-11-11 22:28:54.902 315 18167.18 169.76 52837.96 88888.00 2005-11-11 22:28:55.402 315 18167.11 169.75 52838.00 88888.00 2005-11-11 22:28:55.902 315 18166.95 169.83 52837.97 88888.00 2005-11-11 22:28:56.402 315 18166.88 169.84 52837.98 88888.00 2005-11-11 22:28:56.902 315 18167.04 169.79 52837.94 88888.00 2005-11-11 22:28:57.402 315 18167.12 169.67 52838.06 88888.00 2005-11-11 22:28:57.902 315 18167.20 169.76 52838.01 88888.00 2005-11-11 22:28:58.402 315 18166.99 169.82 52837.85 88888.00 2005-11-11 22:28:58.902 315 18167.01 169.87 52837.84 88888.00 2005-11-11 22:28:59.402 315 18167.23 169.88 52837.85 88888.00 2005-11-11 22:28:59.902 315 18167.26 169.74 52837.79 88888.00 2005-11-11 22:29:00.402 315 18167.09 169.83 52837.90 88888.00 2005-11-11 22:29:00.902 315 18167.31 169.91 52837.82 88888.00 2005-11-11 22:29:01.402 315 18167.20 169.84 52837.78 88888.00 2005-11-11 22:29:01.902 315 18167.23 169.91 52837.76 88888.00 2005-11-11 22:29:02.402 315 18167.08 169.86 52837.77 88888.00 2005-11-11 22:29:02.902 315 18167.02 169.89 52837.90 88888.00 2005-11-11 22:29:03.402 315 18167.19 169.83 52837.97 88888.00 2005-11-11 22:29:03.902 315 18167.19 169.83 52837.94 88888.00 2005-11-11 22:29:04.402 315 18167.12 169.75 52837.88 88888.00 2005-11-11 22:29:04.902 315 18166.95 169.74 52837.96 88888.00 2005-11-11 22:29:05.402 315 18166.88 169.82 52838.00 88888.00 2005-11-11 22:29:05.902 315 18166.91 169.73 52838.13 88888.00 2005-11-11 22:29:06.402 315 18166.99 169.69 52838.03 88888.00 2005-11-11 22:29:06.902 315 18167.06 169.76 52837.91 88888.00 2005-11-11 22:29:07.402 315 18167.18 169.87 52837.71 88888.00 2005-11-11 22:29:07.902 315 18167.18 169.89 52837.71 88888.00 2005-11-11 22:29:08.402 315 18167.30 169.87 52837.79 88888.00 2005-11-11 22:29:08.902 315 18167.19 169.87 52837.86 88888.00 2005-11-11 22:29:09.402 315 18167.18 169.92 52837.98 88888.00 2005-11-11 22:29:09.902 315 18167.08 169.89 52838.13 88888.00 2005-11-11 22:29:10.402 315 18167.09 169.83 52837.97 88888.00 2005-11-11 22:29:10.902 315 18167.08 169.70 52837.88 88888.00 2005-11-11 22:29:11.402 315 18167.22 169.65 52837.98 88888.00 2005-11-11 22:29:11.902 315 18167.12 169.75 52837.97 88888.00 2005-11-11 22:29:12.402 315 18167.10 169.78 52837.98 88888.00 2005-11-11 22:29:12.902 315 18167.19 169.72 52837.89 88888.00 2005-11-11 22:29:13.402 315 18167.22 169.72 52837.89 88888.00 2005-11-11 22:29:13.902 315 18167.27 169.63 52837.85 88888.00 2005-11-11 22:29:14.402 315 18167.20 169.63 52837.84 88888.00 2005-11-11 22:29:14.902 315 18167.19 169.70 52837.85 88888.00 2005-11-11 22:29:15.402 315 18167.13 169.75 52837.78 88888.00 2005-11-11 22:29:15.902 315 18167.12 169.73 52837.75 88888.00 2005-11-11 22:29:16.402 315 18167.08 169.79 52837.75 88888.00 2005-11-11 22:29:16.902 315 18166.97 169.72 52837.74 88888.00 2005-11-11 22:29:17.399 315 18167.00 169.70 52837.77 88888.00 2005-11-11 22:29:17.899 315 18167.20 169.64 52837.76 88888.00 2005-11-11 22:29:18.399 315 18167.24 169.55 52837.80 88888.00 2005-11-11 22:29:18.899 315 18167.27 169.59 52837.78 88888.00 2005-11-11 22:29:19.399 315 18167.15 169.71 52837.81 88888.00 2005-11-11 22:29:19.909 315 18167.17 169.72 52837.87 88888.00 2005-11-11 22:29:20.409 315 18167.11 169.79 52837.86 88888.00 2005-11-11 22:29:20.909 315 18167.19 169.78 52837.86 88888.00 2005-11-11 22:29:21.409 315 18167.06 169.73 52837.98 88888.00 2005-11-11 22:29:21.909 315 18167.05 169.61 52837.94 88888.00 2005-11-11 22:29:22.409 315 18166.99 169.62 52837.94 88888.00 2005-11-11 22:29:22.909 315 18166.93 169.70 52837.85 88888.00 2005-11-11 22:29:23.409 315 18166.93 169.67 52837.77 88888.00 2005-11-11 22:29:23.909 315 18167.19 169.67 52837.85 88888.00 2005-11-11 22:29:24.409 315 18167.24 169.62 52837.89 88888.00 2005-11-11 22:29:24.909 315 18167.32 169.57 52837.86 88888.00 2005-11-11 22:29:25.409 315 18167.22 169.52 52837.81 88888.00 2005-11-11 22:29:25.909 315 18167.16 169.61 52837.87 88888.00 2005-11-11 22:29:26.409 315 18167.22 169.63 52837.88 88888.00 2005-11-11 22:29:26.909 315 18167.18 169.67 52837.81 88888.00 2005-11-11 22:29:27.409 315 18167.22 169.63 52837.70 88888.00 2005-11-11 22:29:27.909 315 18167.18 169.58 52837.70 88888.00 2005-11-11 22:29:28.409 315 18167.30 169.63 52837.73 88888.00 2005-11-11 22:29:28.909 315 18167.17 169.68 52837.89 88888.00 2005-11-11 22:29:29.409 315 18167.06 169.64 52837.88 88888.00 2005-11-11 22:29:29.909 315 18167.00 169.61 52837.90 88888.00 2005-11-11 22:29:30.409 315 18167.11 169.62 52837.81 88888.00 2005-11-11 22:29:30.909 315 18167.31 169.61 52837.84 88888.00 2005-11-11 22:29:31.409 315 18167.27 169.53 52837.86 88888.00 2005-11-11 22:29:31.909 315 18167.20 169.57 52837.79 88888.00 2005-11-11 22:29:32.409 315 18167.21 169.57 52837.76 88888.00 2005-11-11 22:29:32.909 315 18167.28 169.54 52837.89 88888.00 2005-11-11 22:29:33.409 315 18167.20 169.55 52837.92 88888.00 2005-11-11 22:29:33.909 315 18167.20 169.57 52837.88 88888.00 2005-11-11 22:29:34.409 315 18167.28 169.61 52837.85 88888.00 2005-11-11 22:29:34.909 315 18167.28 169.59 52837.81 88888.00 2005-11-11 22:29:35.409 315 18167.26 169.53 52837.82 88888.00 2005-11-11 22:29:35.909 315 18167.24 169.46 52837.92 88888.00 2005-11-11 22:29:36.409 315 18167.28 169.52 52837.93 88888.00 2005-11-11 22:29:36.909 315 18167.39 169.53 52837.97 88888.00 2005-11-11 22:29:37.409 315 18167.33 169.52 52837.96 88888.00 2005-11-11 22:29:37.909 315 18167.21 169.52 52837.91 88888.00 2005-11-11 22:29:38.409 315 18167.20 169.57 52837.92 88888.00 2005-11-11 22:29:38.909 315 18167.22 169.57 52837.87 88888.00 2005-11-11 22:29:39.409 315 18167.12 169.65 52837.81 88888.00 2005-11-11 22:29:39.909 315 18167.10 169.70 52837.92 88888.00 2005-11-11 22:29:40.409 315 18167.10 169.72 52837.94 88888.00 2005-11-11 22:29:40.909 315 18167.13 169.76 52837.88 88888.00 2005-11-11 22:29:41.409 315 18167.12 169.76 52837.88 88888.00 2005-11-11 22:29:41.909 315 18167.07 169.82 52837.94 88888.00 2005-11-11 22:29:42.409 315 18167.17 169.77 52837.97 88888.00 2005-11-11 22:29:42.909 315 18167.17 169.79 52837.99 88888.00 2005-11-11 22:29:43.409 315 18167.20 169.78 52837.97 88888.00 2005-11-11 22:29:43.909 315 18167.20 169.80 52837.79 88888.00 2005-11-11 22:29:44.409 315 18167.30 169.80 52837.76 88888.00 2005-11-11 22:29:44.909 315 18167.26 169.78 52837.73 88888.00 2005-11-11 22:29:45.409 315 18167.21 169.71 52837.77 88888.00 2005-11-11 22:29:45.909 315 18167.23 169.72 52837.79 88888.00 2005-11-11 22:29:46.409 315 18167.27 169.77 52837.80 88888.00 2005-11-11 22:29:46.909 315 18167.11 169.75 52837.88 88888.00 2005-11-11 22:29:47.409 315 18167.24 169.69 52837.90 88888.00 2005-11-11 22:29:47.909 315 18167.21 169.66 52837.98 88888.00 2005-11-11 22:29:48.409 315 18167.15 169.66 52837.96 88888.00 2005-11-11 22:29:48.909 315 18167.06 169.64 52837.90 88888.00 2005-11-11 22:29:49.409 315 18167.08 169.58 52837.93 88888.00 2005-11-11 22:29:49.909 315 18167.10 169.69 52837.93 88888.00 2005-11-11 22:29:50.409 315 18167.06 169.73 52837.80 88888.00 2005-11-11 22:29:50.909 315 18167.07 169.73 52837.74 88888.00 2005-11-11 22:29:51.409 315 18167.07 169.73 52837.84 88888.00 2005-11-11 22:29:51.909 315 18167.15 169.80 52837.89 88888.00 2005-11-11 22:29:52.409 315 18167.18 169.76 52837.92 88888.00 2005-11-11 22:29:52.909 315 18167.09 169.72 52837.78 88888.00 2005-11-11 22:29:53.409 315 18167.00 169.67 52837.76 88888.00 2005-11-11 22:29:53.909 315 18167.01 169.64 52837.86 88888.00 2005-11-11 22:29:54.409 315 18167.01 169.67 52837.94 88888.00 2005-11-11 22:29:54.909 315 18167.09 169.63 52837.94 88888.00 2005-11-11 22:29:55.409 315 18167.13 169.65 52837.85 88888.00 2005-11-11 22:29:55.909 315 18167.05 169.66 52837.79 88888.00 2005-11-11 22:29:56.409 315 18166.89 169.70 52837.84 88888.00 2005-11-11 22:29:56.909 315 18166.97 169.65 52837.71 88888.00 2005-11-11 22:29:57.409 315 18166.85 169.61 52837.75 88888.00 2005-11-11 22:29:57.909 315 18166.89 169.68 52837.80 88888.00 2005-11-11 22:29:58.409 315 18166.84 169.64 52837.88 88888.00 2005-11-11 22:29:58.909 315 18166.83 169.62 52837.97 88888.00 2005-11-11 22:29:59.409 315 18166.83 169.65 52837.89 88888.00 2005-11-11 22:29:59.909 315 18166.81 169.69 52837.86 88888.00 2005-11-11 22:30:00.409 315 18166.81 169.64 52837.85 88888.00 2005-11-11 22:30:00.909 315 18166.88 169.68 52837.89 88888.00 2005-11-11 22:30:01.409 315 18167.01 169.69 52837.89 88888.00 2005-11-11 22:30:01.909 315 18166.96 169.61 52838.08 88888.00 2005-11-11 22:30:02.409 315 18166.89 169.65 52837.98 88888.00 2005-11-11 22:30:02.909 315 18166.90 169.69 52837.91 88888.00 2005-11-11 22:30:03.409 315 18166.94 169.69 52837.96 88888.00 2005-11-11 22:30:03.909 315 18166.94 169.53 52837.87 88888.00 2005-11-11 22:30:04.409 315 18166.95 169.52 52837.61 88888.00 2005-11-11 22:30:04.909 315 18166.91 169.62 52837.55 88888.00 2005-11-11 22:30:05.409 315 18167.09 169.58 52837.68 88888.00 2005-11-11 22:30:05.909 315 18167.05 169.62 52837.57 88888.00 2005-11-11 22:30:06.409 315 18166.99 169.53 52837.44 88888.00 2005-11-11 22:30:06.909 315 18167.00 169.44 52837.56 88888.00 2005-11-11 22:30:07.409 315 18166.97 169.36 52837.64 88888.00 2005-11-11 22:30:07.909 315 18166.94 169.33 52837.74 88888.00 2005-11-11 22:30:08.409 315 18166.99 169.32 52837.77 88888.00 2005-11-11 22:30:08.909 315 18167.09 169.30 52837.61 88888.00 2005-11-11 22:30:09.409 315 18167.07 169.39 52837.52 88888.00 2005-11-11 22:30:09.909 315 18167.08 169.37 52837.53 88888.00 2005-11-11 22:30:10.409 315 18167.02 169.35 52837.40 88888.00 2005-11-11 22:30:10.909 315 18166.99 169.39 52837.47 88888.00 2005-11-11 22:30:11.409 315 18166.98 169.40 52837.52 88888.00 2005-11-11 22:30:11.909 315 18167.04 169.40 52837.50 88888.00 2005-11-11 22:30:12.409 315 18167.00 169.39 52837.52 88888.00 2005-11-11 22:30:12.909 315 18167.17 169.40 52837.57 88888.00 2005-11-11 22:30:13.409 315 18167.11 169.50 52837.61 88888.00 2005-11-11 22:30:13.909 315 18167.13 169.49 52837.61 88888.00 2005-11-11 22:30:14.409 315 18167.16 169.48 52837.54 88888.00 2005-11-11 22:30:14.909 315 18167.19 169.40 52837.65 88888.00 2005-11-11 22:30:15.409 315 18167.13 169.35 52837.76 88888.00 2005-11-11 22:30:15.909 315 18167.17 169.29 52837.81 88888.00 2005-11-11 22:30:16.409 315 18167.17 169.36 52837.77 88888.00 2005-11-11 22:30:16.909 315 18167.18 169.43 52837.77 88888.00 2005-11-11 22:30:17.409 315 18167.27 169.52 52837.63 88888.00 2005-11-11 22:30:17.909 315 18167.26 169.55 52837.62 88888.00 2005-11-11 22:30:18.409 315 18167.22 169.64 52837.61 88888.00 2005-11-11 22:30:18.909 315 18167.24 169.73 52837.53 88888.00 2005-11-11 22:30:19.409 315 18167.29 169.67 52837.51 88888.00 2005-11-11 22:30:19.909 315 18167.29 169.66 52837.59 88888.00 2005-11-11 22:30:20.409 315 18167.39 169.76 52837.62 88888.00 2005-11-11 22:30:20.909 315 18167.22 169.77 52837.54 88888.00 2005-11-11 22:30:21.409 315 18167.27 169.71 52837.61 88888.00 2005-11-11 22:30:21.909 315 18167.23 169.76 52837.62 88888.00 2005-11-11 22:30:22.409 315 18167.30 169.79 52837.58 88888.00 2005-11-11 22:30:22.909 315 18167.38 169.87 52837.62 88888.00 2005-11-11 22:30:23.409 315 18167.39 169.91 52837.65 88888.00 2005-11-11 22:30:23.909 315 18167.29 169.94 52837.65 88888.00 2005-11-11 22:30:24.409 315 18167.27 169.91 52837.55 88888.00 2005-11-11 22:30:24.909 315 18167.32 169.87 52837.54 88888.00 2005-11-11 22:30:25.409 315 18167.40 169.95 52837.66 88888.00 2005-11-11 22:30:25.909 315 18167.50 169.91 52837.78 88888.00 2005-11-11 22:30:26.409 315 18167.46 169.78 52837.70 88888.00 2005-11-11 22:30:26.909 315 18167.52 169.85 52837.81 88888.00 2005-11-11 22:30:27.409 315 18167.42 169.94 52837.78 88888.00 2005-11-11 22:30:27.909 315 18167.35 169.88 52837.70 88888.00 2005-11-11 22:30:28.409 315 18167.41 169.94 52837.71 88888.00 2005-11-11 22:30:28.909 315 18167.44 169.91 52837.69 88888.00 2005-11-11 22:30:29.409 315 18167.42 169.92 52837.61 88888.00 2005-11-11 22:30:29.909 315 18167.43 169.98 52837.65 88888.00 2005-11-11 22:30:30.409 315 18167.46 170.04 52837.73 88888.00 2005-11-11 22:30:30.909 315 18167.53 170.04 52837.62 88888.00 2005-11-11 22:30:31.409 315 18167.56 170.06 52837.59 88888.00 2005-11-11 22:30:31.909 315 18167.53 170.11 52837.47 88888.00 2005-11-11 22:30:32.409 315 18167.57 170.06 52837.42 88888.00 2005-11-11 22:30:32.909 315 18167.59 170.08 52837.47 88888.00 2005-11-11 22:30:33.409 315 18167.48 170.04 52837.53 88888.00 2005-11-11 22:30:33.909 315 18167.41 170.15 52837.59 88888.00 2005-11-11 22:30:34.409 315 18167.37 170.19 52837.53 88888.00 2005-11-11 22:30:34.909 315 18167.29 170.25 52837.50 88888.00 2005-11-11 22:30:35.409 315 18167.40 170.24 52837.45 88888.00 2005-11-11 22:30:35.909 315 18167.48 170.20 52837.41 88888.00 2005-11-11 22:30:36.409 315 18167.53 170.16 52837.46 88888.00 2005-11-11 22:30:36.909 315 18167.52 170.11 52837.62 88888.00 2005-11-11 22:30:37.409 315 18167.62 170.14 52837.63 88888.00 2005-11-11 22:30:37.909 315 18167.62 170.19 52837.57 88888.00 2005-11-11 22:30:38.409 315 18167.61 170.20 52837.63 88888.00 2005-11-11 22:30:38.909 315 18167.71 170.23 52837.68 88888.00 2005-11-11 22:30:39.409 315 18167.63 170.31 52837.62 88888.00 2005-11-11 22:30:39.909 315 18167.57 170.40 52837.53 88888.00 2005-11-11 22:30:40.409 315 18167.52 170.41 52837.56 88888.00 2005-11-11 22:30:40.909 315 18167.57 170.38 52837.62 88888.00 2005-11-11 22:30:41.409 315 18167.60 170.35 52837.58 88888.00 2005-11-11 22:30:41.909 315 18167.55 170.38 52837.54 88888.00 2005-11-11 22:30:42.409 315 18167.51 170.39 52837.50 88888.00 2005-11-11 22:30:42.909 315 18167.50 170.34 52837.63 88888.00 2005-11-11 22:30:43.409 315 18167.35 170.35 52837.70 88888.00 2005-11-11 22:30:43.909 315 18167.43 170.44 52837.61 88888.00 2005-11-11 22:30:44.409 315 18167.40 170.35 52837.57 88888.00 2005-11-11 22:30:44.909 315 18167.41 170.31 52837.64 88888.00 2005-11-11 22:30:45.409 315 18167.43 170.37 52837.61 88888.00 2005-11-11 22:30:45.909 315 18167.44 170.42 52837.65 88888.00 2005-11-11 22:30:46.409 315 18167.45 170.52 52837.67 88888.00 2005-11-11 22:30:46.909 315 18167.39 170.49 52837.61 88888.00 2005-11-11 22:30:47.409 315 18167.42 170.43 52837.52 88888.00 2005-11-11 22:30:47.909 315 18167.37 170.53 52837.44 88888.00 2005-11-11 22:30:48.409 315 18167.42 170.57 52837.56 88888.00 2005-11-11 22:30:48.909 315 18167.54 170.57 52837.74 88888.00 2005-11-11 22:30:49.409 315 18167.51 170.51 52837.81 88888.00 2005-11-11 22:30:49.909 315 18167.55 170.47 52837.87 88888.00 2005-11-11 22:30:50.409 315 18167.51 170.50 52837.79 88888.00 2005-11-11 22:30:50.909 315 18167.56 170.57 52837.67 88888.00 2005-11-11 22:30:51.409 315 18167.50 170.57 52837.56 88888.00 2005-11-11 22:30:51.909 315 18167.41 170.52 52837.57 88888.00 2005-11-11 22:30:52.409 315 18167.35 170.45 52837.54 88888.00 2005-11-11 22:30:52.909 315 18167.37 170.47 52837.62 88888.00 2005-11-11 22:30:53.409 315 18167.33 170.53 52837.63 88888.00 2005-11-11 22:30:53.909 315 18167.33 170.55 52837.67 88888.00 2005-11-11 22:30:54.409 315 18167.57 170.62 52837.67 88888.00 2005-11-11 22:30:54.909 315 18167.42 170.69 52837.59 88888.00 2005-11-11 22:30:55.409 315 18167.27 170.61 52837.69 88888.00 2005-11-11 22:30:55.909 315 18167.34 170.57 52837.58 88888.00 2005-11-11 22:30:56.409 315 18167.42 170.53 52837.53 88888.00 2005-11-11 22:30:56.909 315 18167.24 170.49 52837.38 88888.00 2005-11-11 22:30:57.409 315 18167.30 170.46 52837.50 88888.00 2005-11-11 22:30:57.909 315 18167.39 170.54 52837.63 88888.00 2005-11-11 22:30:58.409 315 18167.39 170.57 52837.69 88888.00 2005-11-11 22:30:58.909 315 18167.40 170.66 52837.70 88888.00 2005-11-11 22:30:59.409 315 18167.43 170.66 52837.74 88888.00 2005-11-11 22:30:59.909 315 18167.41 170.58 52837.81 88888.00 2005-11-11 22:31:00.409 315 18167.37 170.59 52837.84 88888.00 2005-11-11 22:31:00.909 315 18167.37 170.59 52837.67 88888.00 2005-11-11 22:31:01.409 315 18167.32 170.68 52837.65 88888.00 2005-11-11 22:31:01.909 315 18167.34 170.71 52837.55 88888.00 2005-11-11 22:31:02.409 315 18167.34 170.63 52837.52 88888.00 2005-11-11 22:31:02.909 315 18167.55 170.66 52837.73 88888.00 2005-11-11 22:31:03.409 315 18167.37 170.58 52837.81 88888.00 2005-11-11 22:31:03.909 315 18167.21 170.52 52837.63 88888.00 2005-11-11 22:31:04.409 315 18167.23 170.52 52837.67 88888.00 2005-11-11 22:31:04.909 315 18167.10 170.54 52837.65 88888.00 2005-11-11 22:31:05.409 315 18167.07 170.46 52837.59 88888.00 2005-11-11 22:31:05.909 315 18167.05 170.55 52837.66 88888.00 2005-11-11 22:31:06.409 315 18167.08 170.62 52837.58 88888.00 2005-11-11 22:31:06.909 315 18167.07 170.61 52837.56 88888.00 2005-11-11 22:31:07.409 315 18166.97 170.53 52837.53 88888.00 2005-11-11 22:31:07.909 315 18166.96 170.58 52837.55 88888.00 2005-11-11 22:31:08.409 315 18167.01 170.59 52837.67 88888.00 2005-11-11 22:31:08.909 315 18166.97 170.61 52837.75 88888.00 2005-11-11 22:31:09.409 315 18166.86 170.63 52837.70 88888.00 2005-11-11 22:31:09.909 315 18166.84 170.67 52837.65 88888.00 2005-11-11 22:31:10.409 315 18166.83 170.69 52837.69 88888.00 2005-11-11 22:31:10.909 315 18166.77 170.65 52837.88 88888.00 2005-11-11 22:31:11.409 315 18166.59 170.57 52837.94 88888.00 2005-11-11 22:31:11.909 315 18166.56 170.54 52838.05 88888.00 2005-11-11 22:31:12.409 315 18166.63 170.58 52838.15 88888.00 2005-11-11 22:31:12.909 315 18166.50 170.56 52838.10 88888.00 2005-11-11 22:31:13.409 315 18166.42 170.57 52838.09 88888.00 2005-11-11 22:31:13.909 315 18166.53 170.64 52838.16 88888.00 2005-11-11 22:31:14.409 315 18166.51 170.64 52838.14 88888.00 2005-11-11 22:31:14.909 315 18166.51 170.64 52838.04 88888.00 2005-11-11 22:31:15.409 315 18166.53 170.67 52838.01 88888.00 2005-11-11 22:31:15.909 315 18166.50 170.72 52837.90 88888.00 2005-11-11 22:31:16.409 315 18166.51 170.68 52838.10 88888.00 2005-11-11 22:31:16.909 315 18166.43 170.66 52838.22 88888.00 2005-11-11 22:31:17.409 315 18166.43 170.61 52838.08 88888.00 2005-11-11 22:31:17.909 315 18166.52 170.61 52837.99 88888.00 2005-11-11 22:31:18.409 315 18166.56 170.67 52838.06 88888.00 2005-11-11 22:31:18.909 315 18166.72 170.66 52838.11 88888.00 2005-11-11 22:31:19.409 315 18166.58 170.73 52838.15 88888.00 2005-11-11 22:31:19.909 315 18166.47 170.76 52838.11 88888.00 2005-11-11 22:31:20.409 315 18166.44 170.78 52837.99 88888.00 2005-11-11 22:31:20.909 315 18166.40 170.76 52838.10 88888.00 2005-11-11 22:31:21.409 315 18166.34 170.82 52838.20 88888.00 2005-11-11 22:31:21.909 315 18166.39 170.88 52838.13 88888.00 2005-11-11 22:31:22.409 315 18166.34 170.84 52838.11 88888.00 2005-11-11 22:31:22.909 315 18166.37 170.75 52837.99 88888.00 2005-11-11 22:31:23.409 315 18166.37 170.81 52837.81 88888.00 2005-11-11 22:31:23.909 315 18166.45 170.81 52837.86 88888.00 2005-11-11 22:31:24.409 315 18166.67 170.74 52837.96 88888.00 2005-11-11 22:31:24.909 315 18166.84 170.77 52837.99 88888.00 2005-11-11 22:31:25.409 315 18166.69 170.81 52838.10 88888.00 2005-11-11 22:31:25.909 315 18166.65 170.77 52838.12 88888.00 2005-11-11 22:31:26.409 315 18166.63 170.71 52838.04 88888.00 2005-11-11 22:31:26.909 315 18166.73 170.68 52838.09 88888.00 2005-11-11 22:31:27.409 315 18166.73 170.74 52838.02 88888.00 2005-11-11 22:31:27.909 315 18166.55 170.77 52837.94 88888.00 2005-11-11 22:31:28.409 315 18166.50 170.74 52837.91 88888.00 2005-11-11 22:31:28.909 315 18166.44 170.76 52837.82 88888.00 2005-11-11 22:31:29.409 315 18166.54 170.76 52837.82 88888.00 2005-11-11 22:31:29.909 315 18166.47 170.76 52837.86 88888.00 2005-11-11 22:31:30.409 315 18166.56 170.81 52837.79 88888.00 2005-11-11 22:31:30.909 315 18166.53 170.83 52837.85 88888.00 2005-11-11 22:31:31.409 315 18166.50 170.81 52837.90 88888.00 2005-11-11 22:31:31.909 315 18166.45 170.79 52837.75 88888.00 2005-11-11 22:31:32.409 315 18166.52 170.74 52837.68 88888.00 2005-11-11 22:31:32.909 315 18166.46 170.80 52837.84 88888.00 2005-11-11 22:31:33.409 315 18166.45 170.75 52837.88 88888.00 2005-11-11 22:31:33.909 315 18166.59 170.71 52837.90 88888.00 2005-11-11 22:31:34.409 315 18166.74 170.77 52837.89 88888.00 2005-11-11 22:31:34.909 315 18166.70 170.78 52837.96 88888.00 2005-11-11 22:31:35.409 315 18166.72 170.87 52837.96 88888.00 2005-11-11 22:31:35.909 315 18166.65 170.80 52837.97 88888.00 2005-11-11 22:31:36.409 315 18166.50 170.79 52838.01 88888.00 2005-11-11 22:31:36.909 315 18166.41 170.80 52837.90 88888.00 2005-11-11 22:31:37.409 315 18166.66 170.82 52837.88 88888.00 2005-11-11 22:31:37.909 315 18166.74 170.88 52837.89 88888.00 2005-11-11 22:31:38.409 315 18166.59 170.92 52837.96 88888.00 2005-11-11 22:31:38.909 315 18166.61 170.92 52838.02 88888.00 2005-11-11 22:31:39.409 315 18166.55 170.90 52837.82 88888.00 2005-11-11 22:31:39.909 315 18166.36 170.95 52837.78 88888.00 2005-11-11 22:31:40.409 315 18166.40 170.85 52837.74 88888.00 2005-11-11 22:31:40.909 315 18166.37 170.79 52837.87 88888.00 2005-11-11 22:31:41.409 315 18166.32 170.77 52837.88 88888.00 2005-11-11 22:31:41.909 315 18166.34 170.71 52837.91 88888.00 2005-11-11 22:31:42.409 315 18166.35 170.69 52837.81 88888.00 2005-11-11 22:31:42.909 315 18166.36 170.68 52837.85 88888.00 2005-11-11 22:31:43.409 315 18166.42 170.59 52837.84 88888.00 2005-11-11 22:31:43.909 315 18166.57 170.61 52837.87 88888.00 2005-11-11 22:31:44.409 315 18166.61 170.65 52837.98 88888.00 2005-11-11 22:31:44.909 315 18166.42 170.74 52838.00 88888.00 2005-11-11 22:31:45.409 315 18166.46 170.68 52837.89 88888.00 2005-11-11 22:31:45.909 315 18166.59 170.58 52837.86 88888.00 2005-11-11 22:31:46.409 315 18166.64 170.59 52837.79 88888.00 2005-11-11 22:31:46.909 315 18166.52 170.70 52837.84 88888.00 2005-11-11 22:31:47.409 315 18166.52 170.76 52837.85 88888.00 2005-11-11 22:31:47.909 315 18166.52 170.73 52837.92 88888.00 2005-11-11 22:31:48.409 315 18166.55 170.67 52837.93 88888.00 2005-11-11 22:31:48.909 315 18166.48 170.59 52837.88 88888.00 2005-11-11 22:31:49.409 315 18166.39 170.57 52837.80 88888.00 2005-11-11 22:31:49.909 315 18166.40 170.56 52837.86 88888.00 2005-11-11 22:31:50.409 315 18166.52 170.64 52837.88 88888.00 2005-11-11 22:31:50.909 315 18166.48 170.69 52837.97 88888.00 2005-11-11 22:31:51.409 315 18166.39 170.65 52837.96 88888.00 2005-11-11 22:31:51.909 315 18166.33 170.67 52838.00 88888.00 2005-11-11 22:31:52.409 315 18166.42 170.63 52837.81 88888.00 2005-11-11 22:31:52.909 315 18166.35 170.59 52837.70 88888.00 2005-11-11 22:31:53.409 315 18166.37 170.62 52837.82 88888.00 2005-11-11 22:31:53.909 315 18166.44 170.62 52837.80 88888.00 2005-11-11 22:31:54.409 315 18166.42 170.61 52837.87 88888.00 2005-11-11 22:31:54.909 315 18166.41 170.70 52837.85 88888.00 2005-11-11 22:31:55.409 315 18166.31 170.70 52837.71 88888.00 2005-11-11 22:31:55.909 315 18166.36 170.68 52837.65 88888.00 2005-11-11 22:31:56.409 315 18166.45 170.62 52837.59 88888.00 2005-11-11 22:31:56.909 315 18166.64 170.58 52837.84 88888.00 2005-11-11 22:31:57.409 315 18166.62 170.54 52837.93 88888.00 2005-11-11 22:31:57.909 315 18166.61 170.64 52837.96 88888.00 2005-11-11 22:31:58.409 315 18166.65 170.67 52837.88 88888.00 2005-11-11 22:31:58.909 315 18166.72 170.66 52837.91 88888.00 2005-11-11 22:31:59.409 315 18166.66 170.67 52837.93 88888.00 2005-11-11 22:31:59.909 315 18166.58 170.61 52837.91 88888.00 2005-11-11 22:32:00.409 315 18166.58 170.59 52837.85 88888.00 2005-11-11 22:32:00.909 315 18166.59 170.49 52837.70 88888.00 2005-11-11 22:32:01.409 315 18166.55 170.44 52837.58 88888.00 2005-11-11 22:32:01.909 315 18166.59 170.46 52837.67 88888.00 2005-11-11 22:32:02.409 315 18166.65 170.49 52837.73 88888.00 2005-11-11 22:32:02.909 315 18166.70 170.57 52837.76 88888.00 2005-11-11 22:32:03.409 315 18166.77 170.57 52837.77 88888.00 2005-11-11 22:32:03.909 315 18166.80 170.68 52837.82 88888.00 2005-11-11 22:32:04.409 315 18166.65 170.70 52837.84 88888.00 2005-11-11 22:32:04.909 315 18166.53 170.57 52837.70 88888.00 2005-11-11 22:32:05.409 315 18166.63 170.50 52837.77 88888.00 2005-11-11 22:32:05.909 315 18166.59 170.49 52837.74 88888.00 2005-11-11 22:32:06.409 315 18166.57 170.48 52837.74 88888.00 2005-11-11 22:32:06.909 315 18166.67 170.47 52837.77 88888.00 2005-11-11 22:32:07.409 315 18166.75 170.47 52837.70 88888.00 2005-11-11 22:32:07.909 315 18166.66 170.51 52837.73 88888.00 2005-11-11 22:32:08.409 315 18166.58 170.48 52837.79 88888.00 2005-11-11 22:32:08.909 315 18166.52 170.47 52837.78 88888.00 2005-11-11 22:32:09.409 315 18166.74 170.53 52837.80 88888.00 2005-11-11 22:32:09.909 315 18166.76 170.53 52837.94 88888.00 2005-11-11 22:32:10.409 315 18166.73 170.55 52837.94 88888.00 2005-11-11 22:32:10.909 315 18166.75 170.51 52837.77 88888.00 2005-11-11 22:32:11.409 315 18166.62 170.51 52837.74 88888.00 2005-11-11 22:32:11.909 315 18166.73 170.55 52837.78 88888.00 2005-11-11 22:32:12.409 315 18166.72 170.61 52837.67 88888.00 2005-11-11 22:32:12.909 315 18166.68 170.61 52837.65 88888.00 2005-11-11 22:32:13.409 315 18166.65 170.56 52837.62 88888.00 2005-11-11 22:32:13.909 315 18166.83 170.61 52837.63 88888.00 2005-11-11 22:32:14.409 315 18166.85 170.59 52837.67 88888.00 2005-11-11 22:32:14.909 315 18166.94 170.58 52837.77 88888.00 2005-11-11 22:32:15.409 315 18166.93 170.49 52837.82 88888.00 2005-11-11 22:32:15.909 315 18166.84 170.52 52837.81 88888.00 2005-11-11 22:32:16.409 315 18166.77 170.56 52837.87 88888.00 2005-11-11 22:32:16.909 315 18166.79 170.56 52837.77 88888.00 2005-11-11 22:32:17.409 315 18166.86 170.63 52837.77 88888.00 2005-11-11 22:32:17.909 315 18166.81 170.72 52837.74 88888.00 2005-11-11 22:32:18.409 315 18166.85 170.79 52837.76 88888.00 2005-11-11 22:32:18.909 315 18166.88 170.81 52837.77 88888.00 2005-11-11 22:32:19.409 315 18166.87 170.83 52837.69 88888.00 2005-11-11 22:32:19.909 315 18167.00 170.84 52837.65 88888.00 2005-11-11 22:32:20.409 315 18167.07 170.83 52837.76 88888.00 2005-11-11 22:32:20.909 315 18166.93 170.86 52837.89 88888.00 2005-11-11 22:32:21.409 315 18166.78 170.87 52837.92 88888.00 2005-11-11 22:32:21.909 315 18166.68 170.82 52837.93 88888.00 2005-11-11 22:32:22.409 315 18166.81 170.86 52837.85 88888.00 2005-11-11 22:32:22.909 315 18167.04 170.83 52837.71 88888.00 2005-11-11 22:32:23.409 315 18166.97 170.89 52837.76 88888.00 2005-11-11 22:32:23.909 315 18166.93 170.86 52837.67 88888.00 2005-11-11 22:32:24.409 315 18166.83 170.77 52837.63 88888.00 2005-11-11 22:32:24.909 315 18166.80 170.74 52837.68 88888.00 2005-11-11 22:32:25.409 315 18166.75 170.75 52837.73 88888.00 2005-11-11 22:32:25.909 315 18166.75 170.71 52837.78 88888.00 2005-11-11 22:32:26.409 315 18166.80 170.72 52837.67 88888.00 2005-11-11 22:32:26.909 315 18166.68 170.71 52837.58 88888.00 2005-11-11 22:32:27.409 315 18166.75 170.65 52837.53 88888.00 2005-11-11 22:32:27.909 315 18166.81 170.62 52837.52 88888.00 2005-11-11 22:32:28.409 315 18166.93 170.75 52837.67 88888.00 2005-11-11 22:32:28.909 315 18166.87 170.79 52837.77 88888.00 2005-11-11 22:32:29.409 315 18166.80 170.71 52837.89 88888.00 2005-11-11 22:32:29.909 315 18166.94 170.78 52837.88 88888.00 2005-11-11 22:32:30.409 315 18167.01 170.97 52838.02 88888.00 2005-11-11 22:32:30.909 315 18166.93 170.91 52838.13 88888.00 2005-11-11 22:32:31.409 315 18166.72 170.91 52838.03 88888.00 2005-11-11 22:32:31.909 315 18166.83 170.96 52837.94 88888.00 2005-11-11 22:32:32.409 315 18166.79 171.03 52837.78 88888.00 2005-11-11 22:32:32.909 315 18166.86 171.07 52837.67 88888.00 2005-11-11 22:32:33.409 315 18166.83 170.91 52837.78 88888.00 2005-11-11 22:32:33.909 315 18166.75 170.95 52837.75 88888.00 2005-11-11 22:32:34.409 315 18166.65 171.08 52837.79 88888.00 2005-11-11 22:32:34.909 315 18166.61 171.17 52837.77 88888.00 2005-11-11 22:32:35.409 315 18166.65 171.20 52837.94 88888.00 2005-11-11 22:32:35.909 315 18166.63 171.21 52837.99 88888.00 2005-11-11 22:32:36.409 315 18166.84 171.14 52837.92 88888.00 2005-11-11 22:32:36.909 315 18166.91 171.07 52837.78 88888.00 2005-11-11 22:32:37.409 315 18166.83 170.99 52837.81 88888.00 2005-11-11 22:32:37.909 315 18166.74 171.05 52837.88 88888.00 2005-11-11 22:32:38.409 315 18166.69 171.12 52837.85 88888.00 2005-11-11 22:32:38.909 315 18166.58 171.14 52837.63 88888.00 2005-11-11 22:32:39.409 315 18166.64 171.08 52837.58 88888.00 2005-11-11 22:32:39.909 315 18166.73 171.08 52837.65 88888.00 2005-11-11 22:32:40.409 315 18166.76 171.01 52837.74 88888.00 2005-11-11 22:32:40.909 315 18166.67 171.03 52837.61 88888.00 2005-11-11 22:32:41.409 315 18166.68 171.04 52837.63 88888.00 2005-11-11 22:32:41.909 315 18166.73 171.05 52837.73 88888.00 2005-11-11 22:32:42.409 315 18166.72 171.09 52837.70 88888.00 2005-11-11 22:32:42.909 315 18166.62 171.11 52837.56 88888.00 2005-11-11 22:32:43.409 315 18166.70 170.91 52837.52 88888.00 2005-11-11 22:32:43.909 315 18166.64 170.90 52837.53 88888.00 2005-11-11 22:32:44.409 315 18166.63 170.91 52837.59 88888.00 2005-11-11 22:32:44.909 315 18166.64 171.10 52837.67 88888.00 2005-11-11 22:32:45.409 315 18166.61 171.16 52837.69 88888.00 2005-11-11 22:32:45.909 315 18166.65 171.14 52837.68 88888.00 2005-11-11 22:32:46.409 315 18166.68 171.15 52837.68 88888.00 2005-11-11 22:32:46.909 315 18166.79 171.14 52837.66 88888.00 2005-11-11 22:32:47.409 315 18166.87 171.10 52837.71 88888.00 2005-11-11 22:32:47.909 315 18166.91 171.04 52837.65 88888.00 2005-11-11 22:32:48.409 315 18166.86 171.02 52837.54 88888.00 2005-11-11 22:32:48.909 315 18166.97 171.11 52837.53 88888.00 2005-11-11 22:32:49.409 315 18166.94 171.23 52837.51 88888.00 2005-11-11 22:32:49.909 315 18166.83 171.28 52837.46 88888.00 2005-11-11 22:32:50.409 315 18166.79 171.21 52837.47 88888.00 2005-11-11 22:32:50.909 315 18166.69 171.23 52837.44 88888.00 2005-11-11 22:32:51.409 315 18166.75 171.23 52837.52 88888.00 2005-11-11 22:32:51.909 315 18166.84 171.20 52837.62 88888.00 2005-11-11 22:32:52.409 315 18166.83 171.22 52837.58 88888.00 2005-11-11 22:32:52.909 315 18166.73 171.22 52837.66 88888.00 2005-11-11 22:32:53.409 315 18166.57 171.19 52837.81 88888.00 2005-11-11 22:32:53.909 315 18166.65 171.23 52837.89 88888.00 2005-11-11 22:32:54.409 315 18166.69 171.25 52837.75 88888.00 2005-11-11 22:32:54.909 315 18166.73 171.21 52837.68 88888.00 2005-11-11 22:32:55.409 315 18166.80 171.30 52837.77 88888.00 2005-11-11 22:32:55.909 315 18166.89 171.23 52837.77 88888.00 2005-11-11 22:32:56.409 315 18166.75 171.32 52837.79 88888.00 2005-11-11 22:32:56.909 315 18166.78 171.31 52837.79 88888.00 2005-11-11 22:32:57.409 315 18166.87 171.13 52837.86 88888.00 2005-11-11 22:32:57.909 315 18166.83 171.20 52837.82 88888.00 2005-11-11 22:32:58.409 315 18166.73 171.31 52837.82 88888.00 2005-11-11 22:32:58.909 315 18166.74 171.23 52837.86 88888.00 2005-11-11 22:32:59.409 315 18166.76 171.30 52837.93 88888.00 2005-11-11 22:32:59.909 315 18166.76 171.21 52837.84 88888.00 2005-11-11 22:33:00.409 315 18166.75 171.24 52837.66 88888.00 2005-11-11 22:33:00.909 315 18166.65 171.22 52837.70 88888.00 2005-11-11 22:33:01.409 315 18166.70 171.16 52837.73 88888.00 2005-11-11 22:33:01.909 315 18166.66 171.23 52837.68 88888.00 2005-11-11 22:33:02.409 315 18166.74 171.23 52837.84 88888.00 2005-11-11 22:33:02.909 315 18166.81 171.18 52837.85 88888.00 2005-11-11 22:33:03.409 315 18166.74 171.06 52837.77 88888.00 2005-11-11 22:33:03.909 315 18166.63 171.02 52837.79 88888.00 2005-11-11 22:33:04.409 315 18166.65 170.99 52837.80 88888.00 2005-11-11 22:33:04.909 315 18166.70 171.09 52837.79 88888.00 2005-11-11 22:33:05.409 315 18166.77 171.10 52837.71 88888.00 2005-11-11 22:33:05.909 315 18166.74 171.12 52837.59 88888.00 2005-11-11 22:33:06.409 315 18166.73 171.07 52837.66 88888.00 2005-11-11 22:33:06.909 315 18166.67 171.00 52837.84 88888.00 2005-11-11 22:33:07.409 315 18166.77 170.96 52837.92 88888.00 2005-11-11 22:33:07.909 315 18166.97 170.99 52837.89 88888.00 2005-11-11 22:33:08.409 315 18167.07 171.01 52837.81 88888.00 2005-11-11 22:33:08.909 315 18167.06 171.03 52837.87 88888.00 2005-11-11 22:33:09.409 315 18166.93 171.11 52837.80 88888.00 2005-11-11 22:33:09.909 315 18166.85 171.01 52837.73 88888.00 2005-11-11 22:33:10.409 315 18166.91 170.92 52837.71 88888.00 2005-11-11 22:33:10.909 315 18166.83 170.96 52837.81 88888.00 2005-11-11 22:33:11.409 315 18166.86 171.01 52837.81 88888.00 2005-11-11 22:33:11.909 315 18167.00 171.03 52837.68 88888.00 2005-11-11 22:33:12.409 315 18166.94 171.04 52837.69 88888.00 2005-11-11 22:33:12.909 315 18166.86 171.03 52837.73 88888.00 2005-11-11 22:33:13.409 315 18166.86 171.03 52837.79 88888.00 2005-11-11 22:33:13.909 315 18166.81 170.95 52837.84 88888.00 2005-11-11 22:33:14.409 315 18166.72 170.85 52837.76 88888.00 2005-11-11 22:33:14.909 315 18166.70 170.85 52837.76 88888.00 2005-11-11 22:33:15.409 315 18166.74 170.91 52837.70 88888.00 2005-11-11 22:33:15.909 315 18166.66 170.97 52837.63 88888.00 2005-11-11 22:33:16.409 315 18166.62 170.95 52837.61 88888.00 2005-11-11 22:33:16.909 315 18166.72 170.94 52837.57 88888.00 2005-11-11 22:33:17.409 315 18166.70 170.94 52837.59 88888.00 2005-11-11 22:33:17.909 315 18166.73 170.87 52837.66 88888.00 2005-11-11 22:33:18.409 315 18166.94 170.95 52837.64 88888.00 2005-11-11 22:33:18.909 315 18166.91 170.97 52837.62 88888.00 2005-11-11 22:33:19.409 315 18166.85 171.04 52837.69 88888.00 2005-11-11 22:33:19.909 315 18166.79 171.06 52837.70 88888.00 2005-11-11 22:33:20.409 315 18166.87 171.07 52837.62 88888.00 2005-11-11 22:33:20.909 315 18166.76 171.07 52837.56 88888.00 2005-11-11 22:33:21.409 315 18166.74 170.97 52837.62 88888.00 2005-11-11 22:33:21.909 315 18166.67 170.96 52837.52 88888.00 2005-11-11 22:33:22.409 315 18166.75 170.97 52837.57 88888.00 2005-11-11 22:33:22.909 315 18166.86 170.90 52837.55 88888.00 2005-11-11 22:33:23.409 315 18166.78 170.92 52837.53 88888.00 2005-11-11 22:33:23.909 315 18166.70 170.94 52837.67 88888.00 2005-11-11 22:33:24.409 315 18166.80 170.90 52837.78 88888.00 2005-11-11 22:33:24.909 315 18166.74 170.92 52837.82 88888.00 2005-11-11 22:33:25.409 315 18166.85 170.82 52837.90 88888.00 2005-11-11 22:33:25.909 315 18166.88 170.72 52837.86 88888.00 2005-11-11 22:33:26.409 315 18166.87 170.72 52837.87 88888.00 2005-11-11 22:33:26.909 315 18166.93 170.83 52837.81 88888.00 2005-11-11 22:33:27.409 315 18166.93 171.01 52837.84 88888.00 2005-11-11 22:33:27.909 315 18167.00 171.06 52837.76 88888.00 2005-11-11 22:33:28.409 315 18167.02 171.05 52837.77 88888.00 2005-11-11 22:33:28.909 315 18166.87 171.02 52837.75 88888.00 2005-11-11 22:33:29.409 315 18166.86 170.89 52837.70 88888.00 2005-11-11 22:33:29.909 315 18166.90 170.83 52837.67 88888.00 2005-11-11 22:33:30.409 315 18166.89 170.88 52837.75 88888.00 2005-11-11 22:33:30.909 315 18166.79 171.03 52837.75 88888.00 2005-11-11 22:33:31.409 315 18166.80 171.02 52837.75 88888.00 2005-11-11 22:33:31.909 315 18166.91 171.00 52837.65 88888.00 2005-11-11 22:33:32.409 315 18166.85 171.03 52837.55 88888.00 2005-11-11 22:33:32.909 315 18166.90 171.01 52837.62 88888.00 2005-11-11 22:33:33.409 315 18166.97 170.97 52837.64 88888.00 2005-11-11 22:33:33.909 315 18166.80 170.89 52837.58 88888.00 2005-11-11 22:33:34.409 315 18166.85 170.89 52837.52 88888.00 2005-11-11 22:33:34.909 315 18166.91 170.85 52837.47 88888.00 2005-11-11 22:33:35.409 315 18166.85 170.81 52837.44 88888.00 2005-11-11 22:33:35.909 315 18166.81 170.82 52837.47 88888.00 2005-11-11 22:33:36.409 315 18166.85 170.89 52837.48 88888.00 2005-11-11 22:33:36.909 315 18166.88 170.96 52837.43 88888.00 2005-11-11 22:33:37.409 315 18166.86 170.97 52837.61 88888.00 2005-11-11 22:33:37.909 315 18166.93 170.91 52837.53 88888.00 2005-11-11 22:33:38.409 315 18166.90 170.87 52837.45 88888.00 2005-11-11 22:33:38.909 315 18166.91 170.86 52837.50 88888.00 2005-11-11 22:33:39.409 315 18166.96 170.91 52837.53 88888.00 2005-11-11 22:33:39.909 315 18166.89 170.91 52837.56 88888.00 2005-11-11 22:33:40.409 315 18166.85 170.87 52837.43 88888.00 2005-11-11 22:33:40.909 315 18166.85 170.83 52837.43 88888.00 2005-11-11 22:33:41.409 315 18166.86 170.83 52837.44 88888.00 2005-11-11 22:33:41.909 315 18166.86 170.94 52837.55 88888.00 2005-11-11 22:33:42.409 315 18167.18 170.92 52837.63 88888.00 2005-11-11 22:33:42.909 315 18167.05 170.90 52837.62 88888.00 2005-11-11 22:33:43.409 315 18166.98 170.96 52837.56 88888.00 2005-11-11 22:33:43.909 315 18166.86 170.96 52837.61 88888.00 2005-11-11 22:33:44.409 315 18166.84 170.99 52837.67 88888.00 2005-11-11 22:33:44.909 315 18166.84 171.03 52837.70 88888.00 2005-11-11 22:33:45.409 315 18166.84 171.04 52837.68 88888.00 2005-11-11 22:33:45.909 315 18166.96 171.01 52837.69 88888.00 2005-11-11 22:33:46.409 315 18167.06 171.05 52837.70 88888.00 2005-11-11 22:33:46.909 315 18166.99 171.06 52837.81 88888.00 2005-11-11 22:33:47.409 315 18166.89 171.01 52837.81 88888.00 2005-11-11 22:33:47.909 315 18167.02 170.96 52837.69 88888.00 2005-11-11 22:33:48.409 315 18166.97 170.97 52837.71 88888.00 2005-11-11 22:33:48.909 315 18166.98 170.89 52837.79 88888.00 2005-11-11 22:33:49.409 315 18167.11 170.86 52837.73 88888.00 2005-11-11 22:33:49.909 315 18167.05 170.86 52837.66 88888.00 2005-11-11 22:33:50.409 315 18167.01 170.90 52837.70 88888.00 2005-11-11 22:33:50.909 315 18166.99 170.82 52837.74 88888.00 2005-11-11 22:33:51.409 315 18167.04 170.82 52837.76 88888.00 2005-11-11 22:33:51.909 315 18167.01 170.83 52837.68 88888.00 2005-11-11 22:33:52.409 315 18167.13 170.89 52837.58 88888.00 2005-11-11 22:33:52.909 315 18167.08 170.94 52837.59 88888.00 2005-11-11 22:33:53.409 315 18166.86 170.87 52837.67 88888.00 2005-11-11 22:33:53.909 315 18166.74 170.86 52837.67 88888.00 2005-11-11 22:33:54.409 315 18166.84 170.83 52837.52 88888.00 2005-11-11 22:33:54.909 315 18166.89 170.82 52837.40 88888.00 2005-11-11 22:33:55.409 315 18166.84 170.86 52837.35 88888.00 2005-11-11 22:33:55.909 315 18166.74 170.95 52837.26 88888.00 2005-11-11 22:33:56.409 315 18166.80 171.05 52837.33 88888.00 2005-11-11 22:33:56.909 315 18166.84 171.03 52837.55 88888.00 2005-11-11 22:33:57.409 315 18166.87 171.00 52837.63 88888.00 2005-11-11 22:33:57.909 315 18166.93 170.92 52837.67 88888.00 2005-11-11 22:33:58.409 315 18166.86 170.87 52837.65 88888.00 2005-11-11 22:33:58.909 315 18166.83 170.90 52837.67 88888.00 2005-11-11 22:33:59.409 315 18167.00 170.99 52837.74 88888.00 2005-11-11 22:33:59.909 315 18167.04 171.02 52837.64 88888.00 2005-11-11 22:34:00.409 315 18167.05 171.03 52837.70 88888.00 2005-11-11 22:34:00.909 315 18166.96 171.08 52837.67 88888.00 2005-11-11 22:34:01.409 315 18167.01 171.06 52837.61 88888.00 2005-11-11 22:34:01.909 315 18166.93 171.00 52837.52 88888.00 2005-11-11 22:34:02.409 315 18166.81 171.02 52837.57 88888.00 2005-11-11 22:34:02.909 315 18166.85 170.96 52837.63 88888.00 2005-11-11 22:34:03.409 315 18166.81 170.98 52837.66 88888.00 2005-11-11 22:34:03.909 315 18166.85 171.03 52837.79 88888.00 2005-11-11 22:34:04.409 315 18166.90 170.95 52837.81 88888.00 2005-11-11 22:34:04.909 315 18166.79 170.94 52837.73 88888.00 2005-11-11 22:34:05.409 315 18166.72 170.99 52837.61 88888.00 2005-11-11 22:34:05.909 315 18166.84 170.92 52837.62 88888.00 2005-11-11 22:34:06.409 315 18166.83 170.95 52837.61 88888.00 2005-11-11 22:34:06.909 315 18166.97 171.05 52837.73 88888.00 2005-11-11 22:34:07.409 315 18167.09 171.02 52837.77 88888.00 2005-11-11 22:34:07.909 315 18166.98 170.96 52837.66 88888.00 2005-11-11 22:34:08.409 315 18166.88 170.97 52837.58 88888.00 2005-11-11 22:34:08.909 315 18166.91 170.90 52837.66 88888.00 2005-11-11 22:34:09.409 315 18166.90 170.99 52837.69 88888.00 2005-11-11 22:34:09.909 315 18166.94 171.08 52837.66 88888.00 2005-11-11 22:34:10.409 315 18166.88 171.07 52837.69 88888.00 2005-11-11 22:34:10.909 315 18166.85 170.94 52837.69 88888.00 2005-11-11 22:34:11.409 315 18166.69 170.86 52837.76 88888.00 2005-11-11 22:34:11.909 315 18166.62 170.85 52837.89 88888.00 2005-11-11 22:34:12.409 315 18166.74 170.99 52837.90 88888.00 2005-11-11 22:34:12.909 315 18166.91 171.02 52837.89 88888.00 2005-11-11 22:34:13.409 315 18166.91 171.13 52837.76 88888.00 2005-11-11 22:34:13.909 315 18166.81 171.14 52837.79 88888.00 2005-11-11 22:34:14.409 315 18166.74 171.15 52837.68 88888.00 2005-11-11 22:34:14.909 315 18166.79 171.20 52837.59 88888.00 2005-11-11 22:34:15.409 315 18166.81 171.14 52837.62 88888.00 2005-11-11 22:34:15.909 315 18166.85 171.19 52837.69 88888.00 2005-11-11 22:34:16.409 315 18166.87 171.20 52837.62 88888.00 2005-11-11 22:34:16.909 315 18166.91 171.15 52837.53 88888.00 2005-11-11 22:34:17.409 315 18166.88 171.12 52837.62 88888.00 2005-11-11 22:34:17.909 315 18166.84 171.12 52837.74 88888.00 2005-11-11 22:34:18.409 315 18166.84 171.12 52837.76 88888.00 2005-11-11 22:34:18.909 315 18167.00 171.07 52837.77 88888.00 2005-11-11 22:34:19.409 315 18166.95 171.04 52837.73 88888.00 2005-11-11 22:34:19.909 315 18166.97 171.18 52837.67 88888.00 2005-11-11 22:34:20.409 315 18167.02 171.20 52837.66 88888.00 2005-11-11 22:34:20.909 315 18167.00 171.13 52837.65 88888.00 2005-11-11 22:34:21.409 315 18167.00 171.07 52837.61 88888.00 2005-11-11 22:34:21.909 315 18166.96 171.06 52837.68 88888.00 2005-11-11 22:34:22.409 315 18166.90 171.12 52837.74 88888.00 2005-11-11 22:34:22.909 315 18166.93 171.16 52837.75 88888.00 2005-11-11 22:34:23.409 315 18166.98 171.16 52837.73 88888.00 2005-11-11 22:34:23.909 315 18166.99 171.17 52837.73 88888.00 2005-11-11 22:34:24.409 315 18166.86 171.19 52837.64 88888.00 2005-11-11 22:34:24.909 315 18166.84 171.23 52837.63 88888.00 2005-11-11 22:34:25.409 315 18166.88 171.23 52837.67 88888.00 2005-11-11 22:34:25.909 315 18166.89 171.24 52837.75 88888.00 2005-11-11 22:34:26.409 315 18166.83 171.24 52837.82 88888.00 2005-11-11 22:34:26.909 315 18166.89 171.23 52837.78 88888.00 2005-11-11 22:34:27.409 315 18166.84 171.21 52837.66 88888.00 2005-11-11 22:34:27.909 315 18166.87 171.16 52837.66 88888.00 2005-11-11 22:34:28.409 315 18166.81 171.24 52837.63 88888.00 2005-11-11 22:34:28.909 315 18166.73 171.32 52837.55 88888.00 2005-11-11 22:34:29.409 315 18166.74 171.30 52837.57 88888.00 2005-11-11 22:34:29.909 315 18166.74 171.34 52837.62 88888.00 2005-11-11 22:34:30.409 315 18166.94 171.36 52837.70 88888.00 2005-11-11 22:34:30.909 315 18166.93 171.32 52837.75 88888.00 2005-11-11 22:34:31.409 315 18166.84 171.30 52837.67 88888.00 2005-11-11 22:34:31.909 315 18166.70 171.39 52837.57 88888.00 2005-11-11 22:34:32.409 315 18166.74 171.42 52837.63 88888.00 2005-11-11 22:34:32.909 315 18166.95 171.47 52837.66 88888.00 2005-11-11 22:34:33.409 315 18167.10 171.41 52837.74 88888.00 2005-11-11 22:34:33.909 315 18166.91 171.39 52837.67 88888.00 2005-11-11 22:34:34.409 315 18166.80 171.39 52837.61 88888.00 2005-11-11 22:34:34.909 315 18166.80 171.40 52837.62 88888.00 2005-11-11 22:34:35.409 315 18166.90 171.47 52837.70 88888.00 2005-11-11 22:34:35.909 315 18166.87 171.51 52837.70 88888.00 2005-11-11 22:34:36.409 315 18166.75 171.54 52837.75 88888.00 2005-11-11 22:34:36.909 315 18166.74 171.57 52837.80 88888.00 2005-11-11 22:34:37.409 315 18166.77 171.58 52837.77 88888.00 2005-11-11 22:34:37.909 315 18166.68 171.62 52837.91 88888.00 2005-11-11 22:34:38.409 315 18166.75 171.52 52837.82 88888.00 2005-11-11 22:34:38.909 315 18166.81 171.42 52837.81 88888.00 2005-11-11 22:34:39.409 315 18166.70 171.51 52837.87 88888.00 2005-11-11 22:34:39.909 315 18166.57 171.54 52837.85 88888.00 2005-11-11 22:34:40.409 315 18166.51 171.57 52837.82 88888.00 2005-11-11 22:34:40.909 315 18166.57 171.59 52837.76 88888.00 2005-11-11 22:34:41.409 315 18166.54 171.61 52837.74 88888.00 2005-11-11 22:34:41.909 315 18166.58 171.58 52837.86 88888.00 2005-11-11 22:34:42.409 315 18166.55 171.63 52837.86 88888.00 2005-11-11 22:34:42.909 315 18166.56 171.71 52837.88 88888.00 2005-11-11 22:34:43.409 315 18166.50 171.65 52837.82 88888.00 2005-11-11 22:34:43.909 315 18166.47 171.55 52837.79 88888.00 2005-11-11 22:34:44.409 315 18166.59 171.57 52837.82 88888.00 2005-11-11 22:34:44.909 315 18166.63 171.69 52837.81 88888.00 2005-11-11 22:34:45.409 315 18166.57 171.76 52837.71 88888.00 2005-11-11 22:34:45.909 315 18166.52 171.70 52837.58 88888.00 2005-11-11 22:34:46.409 315 18166.64 171.70 52837.59 88888.00 2005-11-11 22:34:46.909 315 18166.63 171.77 52837.63 88888.00 2005-11-11 22:34:47.409 315 18166.48 171.70 52837.54 88888.00 2005-11-11 22:34:47.909 315 18166.42 171.56 52837.54 88888.00 2005-11-11 22:34:48.409 315 18166.43 171.53 52837.56 88888.00 2005-11-11 22:34:48.909 315 18166.48 171.49 52837.61 88888.00 2005-11-11 22:34:49.409 315 18166.55 171.43 52837.76 88888.00 2005-11-11 22:34:49.909 315 18166.47 171.55 52837.71 88888.00 2005-11-11 22:34:50.409 315 18166.43 171.59 52837.74 88888.00 2005-11-11 22:34:50.909 315 18166.37 171.67 52837.77 88888.00 2005-11-11 22:34:51.409 315 18166.39 171.74 52837.70 88888.00 2005-11-11 22:34:51.909 315 18166.44 171.72 52837.75 88888.00 2005-11-11 22:34:52.409 315 18166.62 171.56 52837.75 88888.00 2005-11-11 22:34:52.909 315 18166.56 171.45 52837.75 88888.00 2005-11-11 22:34:53.409 315 18166.63 171.63 52837.76 88888.00 2005-11-11 22:34:53.909 315 18166.50 171.72 52837.75 88888.00 2005-11-11 22:34:54.409 315 18166.47 171.70 52837.87 88888.00 2005-11-11 22:34:54.909 315 18166.48 171.68 52837.93 88888.00 2005-11-11 22:34:55.409 315 18166.40 171.63 52837.94 88888.00 2005-11-11 22:34:55.909 315 18166.39 171.63 52837.87 88888.00 2005-11-11 22:34:56.409 315 18166.36 171.62 52837.88 88888.00 2005-11-11 22:34:56.909 315 18166.33 171.54 52837.79 88888.00 2005-11-11 22:34:57.409 315 18166.36 171.52 52837.85 88888.00 2005-11-11 22:34:57.909 315 18166.39 171.54 52837.89 88888.00 2005-11-11 22:34:58.409 315 18166.39 171.49 52837.89 88888.00 2005-11-11 22:34:58.909 315 18166.39 171.50 52837.76 88888.00 2005-11-11 22:34:59.409 315 18166.28 171.52 52837.74 88888.00 2005-11-11 22:34:59.909 315 18166.39 171.54 52837.77 88888.00 2005-11-11 22:35:00.409 315 18166.33 171.46 52837.92 88888.00 2005-11-11 22:35:00.909 315 18166.36 171.47 52837.88 88888.00 2005-11-11 22:35:01.409 315 18166.39 171.46 52837.71 88888.00 2005-11-11 22:35:01.909 315 18166.45 171.46 52837.79 88888.00 2005-11-11 22:35:02.409 315 18166.36 171.40 52837.74 88888.00 2005-11-11 22:35:02.909 315 18166.36 171.35 52837.65 88888.00 2005-11-11 22:35:03.409 315 18166.41 171.36 52837.66 88888.00 2005-11-11 22:35:03.909 315 18166.41 171.28 52837.54 88888.00 2005-11-11 22:35:04.409 315 18166.47 171.23 52837.53 88888.00 2005-11-11 22:35:04.910 315 18166.42 171.25 52837.66 88888.00 2005-11-11 22:35:05.410 315 18166.29 171.32 52837.65 88888.00 2005-11-11 22:35:05.910 315 18166.35 171.30 52837.59 88888.00 2005-11-11 22:35:06.410 315 18166.48 171.22 52837.65 88888.00 2005-11-11 22:35:06.910 315 18166.46 171.29 52837.61 88888.00 2005-11-11 22:35:07.410 315 18166.43 171.29 52837.64 88888.00 2005-11-11 22:35:07.910 315 18166.45 171.29 52837.64 88888.00 2005-11-11 22:35:08.410 315 18166.46 171.31 52837.70 88888.00 2005-11-11 22:35:08.910 315 18166.42 171.30 52837.68 88888.00 2005-11-11 22:35:09.410 315 18166.50 171.30 52837.67 88888.00 2005-11-11 22:35:09.909 315 18166.52 171.25 52837.61 88888.00 2005-11-11 22:35:10.409 315 18166.47 171.35 52837.58 88888.00 2005-11-11 22:35:10.909 315 18166.48 171.24 52837.66 88888.00 2005-11-11 22:35:11.409 315 18166.47 171.31 52837.69 88888.00 2005-11-11 22:35:11.909 315 18166.50 171.38 52837.62 88888.00 2005-11-11 22:35:12.409 315 18166.57 171.39 52837.55 88888.00 2005-11-11 22:35:12.909 315 18166.68 171.40 52837.52 88888.00 2005-11-11 22:35:13.409 315 18166.58 171.38 52837.41 88888.00 2005-11-11 22:35:13.909 315 18166.56 171.39 52837.56 88888.00 2005-11-11 22:35:14.409 315 18166.56 171.46 52837.63 88888.00 2005-11-11 22:35:14.909 315 18166.59 171.50 52837.66 88888.00 2005-11-11 22:35:15.409 315 18166.63 171.44 52837.57 88888.00 2005-11-11 22:35:15.909 315 18166.62 171.43 52837.52 88888.00 2005-11-11 22:35:16.409 315 18166.68 171.42 52837.51 88888.00 2005-11-11 22:35:16.909 315 18166.54 171.44 52837.52 88888.00 2005-11-11 22:35:17.409 315 18166.52 171.43 52837.61 88888.00 2005-11-11 22:35:17.909 315 18166.47 171.43 52837.50 88888.00 2005-11-11 22:35:18.409 315 18166.41 171.47 52837.48 88888.00 2005-11-11 22:35:18.909 315 18166.47 171.52 52837.47 88888.00 2005-11-11 22:35:19.409 315 18166.54 171.52 52837.45 88888.00 2005-11-11 22:35:19.909 315 18166.48 171.50 52837.40 88888.00 2005-11-11 22:35:20.409 315 18166.50 171.59 52837.36 88888.00 2005-11-11 22:35:20.909 315 18166.45 171.62 52837.51 88888.00 2005-11-11 22:35:21.409 315 18166.44 171.57 52837.31 88888.00 2005-11-11 22:35:21.909 315 18166.35 171.63 52837.20 88888.00 2005-11-11 22:35:22.409 315 18166.42 171.63 52837.26 88888.00 2005-11-11 22:35:22.909 315 18166.51 171.67 52837.36 88888.00 2005-11-11 22:35:23.409 315 18166.53 171.68 52837.41 88888.00 2005-11-11 22:35:23.909 315 18166.42 171.67 52837.46 88888.00 2005-11-11 22:35:24.409 315 18166.48 171.67 52837.41 88888.00 2005-11-11 22:35:24.909 315 18166.48 171.72 52837.45 88888.00 2005-11-11 22:35:25.409 315 18166.53 171.79 52837.55 88888.00 2005-11-11 22:35:25.909 315 18166.59 171.83 52837.52 88888.00 2005-11-11 22:35:26.409 315 18166.63 171.80 52837.51 88888.00 2005-11-11 22:35:26.909 315 18166.55 171.71 52837.65 88888.00 2005-11-11 22:35:27.409 315 18166.42 171.59 52837.64 88888.00 2005-11-11 22:35:27.909 315 18166.45 171.59 52837.47 88888.00 2005-11-11 22:35:28.409 315 18166.44 171.65 52837.62 88888.00 2005-11-11 22:35:28.909 315 18166.41 171.69 52837.64 88888.00 2005-11-11 22:35:29.409 315 18166.41 171.75 52837.59 88888.00 2005-11-11 22:35:29.909 315 18166.32 171.84 52837.61 88888.00 2005-11-11 22:35:30.409 315 18166.39 171.87 52837.56 88888.00 2005-11-11 22:35:30.909 315 18166.54 171.80 52837.51 88888.00 2005-11-11 22:35:31.409 315 18166.61 171.72 52837.64 88888.00 2005-11-11 22:35:31.909 315 18166.56 171.74 52837.71 88888.00 2005-11-11 22:35:32.409 315 18166.58 171.82 52837.71 88888.00 2005-11-11 22:35:32.909 315 18166.51 171.87 52837.71 88888.00 2005-11-11 22:35:33.409 315 18166.44 171.85 52837.64 88888.00 2005-11-11 22:35:33.909 315 18166.56 171.85 52837.56 88888.00 2005-11-11 22:35:34.409 315 18166.65 171.87 52837.62 88888.00 2005-11-11 22:35:34.909 315 18166.68 171.90 52837.69 88888.00 2005-11-11 22:35:35.409 315 18166.54 171.90 52837.58 88888.00 2005-11-11 22:35:35.909 315 18166.53 171.89 52837.64 88888.00 2005-11-11 22:35:36.409 315 18166.50 171.80 52837.55 88888.00 2005-11-11 22:35:36.909 315 18166.47 171.79 52837.66 88888.00 2005-11-11 22:35:37.409 315 18166.52 171.70 52837.71 88888.00 2005-11-11 22:35:37.909 315 18166.48 171.62 52837.57 88888.00 2005-11-11 22:35:38.409 315 18166.57 171.65 52837.58 88888.00 2005-11-11 22:35:38.909 315 18166.59 171.70 52837.62 88888.00 2005-11-11 22:35:39.409 315 18166.59 171.73 52837.58 88888.00 2005-11-11 22:35:39.909 315 18166.79 171.81 52837.47 88888.00 2005-11-11 22:35:40.409 315 18166.68 171.83 52837.43 88888.00 2005-11-11 22:35:40.909 315 18166.65 171.77 52837.57 88888.00 2005-11-11 22:35:41.409 315 18166.56 171.79 52837.61 88888.00 2005-11-11 22:35:41.909 315 18166.55 171.91 52837.66 88888.00 2005-11-11 22:35:42.409 315 18166.63 171.94 52837.65 88888.00 2005-11-11 22:35:42.909 315 18166.73 171.80 52837.50 88888.00 2005-11-11 22:35:43.409 315 18166.75 171.80 52837.40 88888.00 2005-11-11 22:35:43.909 315 18166.65 171.78 52837.52 88888.00 2005-11-11 22:35:44.409 315 18166.57 171.87 52837.54 88888.00 2005-11-11 22:35:44.909 315 18166.72 171.82 52837.53 88888.00 2005-11-11 22:35:45.409 315 18166.73 171.85 52837.54 88888.00 2005-11-11 22:35:45.909 315 18166.61 171.77 52837.59 88888.00 2005-11-11 22:35:46.409 315 18166.61 171.81 52837.58 88888.00 2005-11-11 22:35:46.909 315 18166.65 171.86 52837.61 88888.00 2005-11-11 22:35:47.409 315 18166.64 171.79 52837.52 88888.00 2005-11-11 22:35:47.909 315 18166.51 171.83 52837.53 88888.00 2005-11-11 22:35:48.409 315 18166.51 171.83 52837.51 88888.00 2005-11-11 22:35:48.909 315 18166.54 171.90 52837.43 88888.00 2005-11-11 22:35:49.409 315 18166.46 172.01 52837.39 88888.00 2005-11-11 22:35:49.909 315 18166.54 172.03 52837.44 88888.00 2005-11-11 22:35:50.409 315 18166.63 171.86 52837.65 88888.00 2005-11-11 22:35:50.909 315 18166.48 171.96 52837.71 88888.00 2005-11-11 22:35:51.409 315 18166.44 171.99 52837.58 88888.00 2005-11-11 22:35:51.909 315 18166.51 171.95 52837.53 88888.00 2005-11-11 22:35:52.409 315 18166.44 171.97 52837.46 88888.00 2005-11-11 22:35:52.909 315 18166.42 172.02 52837.43 88888.00 2005-11-11 22:35:53.409 315 18166.48 171.94 52837.43 88888.00 2005-11-11 22:35:53.909 315 18166.46 171.94 52837.48 88888.00 2005-11-11 22:35:54.409 315 18166.40 171.98 52837.54 88888.00 2005-11-11 22:35:54.909 315 18166.43 171.92 52837.52 88888.00 2005-11-11 22:35:55.409 315 18166.37 171.96 52837.53 88888.00 2005-11-11 22:35:55.909 315 18166.39 171.95 52837.64 88888.00 2005-11-11 22:35:56.409 315 18166.42 171.87 52837.55 88888.00 2005-11-11 22:35:56.909 315 18166.39 171.84 52837.52 88888.00 2005-11-11 22:35:57.409 315 18166.43 171.87 52837.56 88888.00 2005-11-11 22:35:57.909 315 18166.59 171.90 52837.53 88888.00 2005-11-11 22:35:58.409 315 18166.50 171.90 52837.51 88888.00 2005-11-11 22:35:58.909 315 18166.51 171.87 52837.45 88888.00 2005-11-11 22:35:59.409 315 18166.52 171.83 52837.53 88888.00 2005-11-11 22:35:59.909 315 18166.52 171.87 52837.64 88888.00 2005-11-11 22:36:00.409 315 18166.52 171.78 52837.65 88888.00 2005-11-11 22:36:00.909 315 18166.50 171.80 52837.68 88888.00 2005-11-11 22:36:01.409 315 18166.45 171.73 52837.68 88888.00 2005-11-11 22:36:01.909 315 18166.47 171.72 52837.56 88888.00 2005-11-11 22:36:02.409 315 18166.33 171.80 52837.54 88888.00 2005-11-11 22:36:02.909 315 18166.30 171.90 52837.55 88888.00 2005-11-11 22:36:03.409 315 18166.42 171.95 52837.52 88888.00 2005-11-11 22:36:03.909 315 18166.43 171.86 52837.47 88888.00 2005-11-11 22:36:04.409 315 18166.37 171.81 52837.48 88888.00 2005-11-11 22:36:04.909 315 18166.25 171.80 52837.48 88888.00 2005-11-11 22:36:05.409 315 18166.34 171.85 52837.41 88888.00 2005-11-11 22:36:05.909 315 18166.29 171.77 52837.48 88888.00 2005-11-11 22:36:06.409 315 18166.34 171.82 52837.53 88888.00 2005-11-11 22:36:06.909 315 18166.43 171.84 52837.53 88888.00 2005-11-11 22:36:07.409 315 18166.45 171.81 52837.58 88888.00 2005-11-11 22:36:07.909 315 18166.40 171.74 52837.59 88888.00 2005-11-11 22:36:08.409 315 18166.40 171.66 52837.57 88888.00 2005-11-11 22:36:08.909 315 18166.43 171.62 52837.59 88888.00 2005-11-11 22:36:09.409 315 18166.37 171.50 52837.61 88888.00 2005-11-11 22:36:09.909 315 18166.30 171.49 52837.44 88888.00 2005-11-11 22:36:10.409 315 18166.29 171.49 52837.48 88888.00 2005-11-11 22:36:10.909 315 18166.30 171.46 52837.35 88888.00 2005-11-11 22:36:11.409 315 18166.28 171.56 52837.43 88888.00 2005-11-11 22:36:11.909 315 18166.21 171.61 52837.47 88888.00 2005-11-11 22:36:12.409 315 18166.22 171.67 52837.39 88888.00 2005-11-11 22:36:12.909 315 18166.21 171.71 52837.34 88888.00 2005-11-11 22:36:13.409 315 18166.25 171.73 52837.31 88888.00 2005-11-11 22:36:13.909 315 18166.37 171.64 52837.50 88888.00 2005-11-11 22:36:14.409 315 18166.37 171.56 52837.57 88888.00 2005-11-11 22:36:14.909 315 18166.37 171.61 52837.52 88888.00 2005-11-11 22:36:15.409 315 18166.25 171.70 52837.44 88888.00 2005-11-11 22:36:15.909 315 18166.35 171.64 52837.36 88888.00 2005-11-11 22:36:16.409 315 18166.36 171.54 52837.42 88888.00 2005-11-11 22:36:16.909 315 18166.39 171.56 52837.52 88888.00 2005-11-11 22:36:17.409 315 18166.31 171.64 52837.57 88888.00 2005-11-11 22:36:17.909 315 18166.29 171.64 52837.62 88888.00 2005-11-11 22:36:18.409 315 18166.29 171.67 52837.63 88888.00 2005-11-11 22:36:18.909 315 18166.31 171.77 52837.67 88888.00 2005-11-11 22:36:19.409 315 18166.33 171.80 52837.67 88888.00 2005-11-11 22:36:19.909 315 18166.45 171.74 52837.77 88888.00 2005-11-11 22:36:20.409 315 18166.50 171.70 52837.71 88888.00 2005-11-11 22:36:20.909 315 18166.52 171.68 52837.73 88888.00 2005-11-11 22:36:21.409 315 18166.52 171.59 52837.63 88888.00 2005-11-11 22:36:21.909 315 18166.47 171.55 52837.57 88888.00 2005-11-11 22:36:22.409 315 18166.42 171.70 52837.71 88888.00 2005-11-11 22:36:22.909 315 18166.39 171.82 52837.56 88888.00 2005-11-11 22:36:23.409 315 18166.45 171.78 52837.43 88888.00 2005-11-11 22:36:23.909 315 18166.39 171.81 52837.34 88888.00 2005-11-11 22:36:24.409 315 18166.35 171.68 52837.32 88888.00 2005-11-11 22:36:24.909 315 18166.25 171.76 52837.32 88888.00 2005-11-11 22:36:25.409 315 18166.30 171.75 52837.51 88888.00 2005-11-11 22:36:25.909 315 18166.33 171.76 52837.48 88888.00 2005-11-11 22:36:26.409 315 18166.28 171.75 52837.43 88888.00 2005-11-11 22:36:26.909 315 18166.33 171.74 52837.42 88888.00 2005-11-11 22:36:27.409 315 18166.36 171.75 52837.46 88888.00 2005-11-11 22:36:27.909 315 18166.39 171.68 52837.53 88888.00 2005-11-11 22:36:28.409 315 18166.35 171.69 52837.55 88888.00 2005-11-11 22:36:28.909 315 18166.32 171.71 52837.53 88888.00 2005-11-11 22:36:29.409 315 18166.25 171.80 52837.61 88888.00 2005-11-11 22:36:29.909 315 18166.15 171.81 52837.59 88888.00 2005-11-11 22:36:30.409 315 18166.20 171.77 52837.64 88888.00 2005-11-11 22:36:30.909 315 18166.23 171.84 52837.65 88888.00 2005-11-11 22:36:31.409 315 18166.25 171.85 52837.59 88888.00 2005-11-11 22:36:31.909 315 18166.30 171.86 52837.45 88888.00 2005-11-11 22:36:32.409 315 18166.23 171.76 52837.40 88888.00 2005-11-11 22:36:32.909 315 18166.10 171.73 52837.42 88888.00 2005-11-11 22:36:33.409 315 18165.97 171.81 52837.41 88888.00 2005-11-11 22:36:33.909 315 18166.02 171.81 52837.40 88888.00 2005-11-11 22:36:34.409 315 18166.13 171.80 52837.34 88888.00 2005-11-11 22:36:34.909 315 18166.14 171.78 52837.32 88888.00 2005-11-11 22:36:35.409 315 18166.04 171.82 52837.30 88888.00 2005-11-11 22:36:35.909 315 18165.93 171.85 52837.29 88888.00 2005-11-11 22:36:36.409 315 18165.91 171.81 52837.32 88888.00 2005-11-11 22:36:36.909 315 18165.88 171.78 52837.35 88888.00 2005-11-11 22:36:37.409 315 18165.86 171.75 52837.38 88888.00 2005-11-11 22:36:37.909 315 18165.85 171.76 52837.40 88888.00 2005-11-11 22:36:38.409 315 18165.83 171.68 52837.43 88888.00 2005-11-11 22:36:38.909 315 18165.74 171.69 52837.38 88888.00 2005-11-11 22:36:39.409 315 18165.65 171.64 52837.30 88888.00 2005-11-11 22:36:39.909 315 18165.81 171.67 52837.42 88888.00 2005-11-11 22:36:40.409 315 18165.97 171.67 52837.35 88888.00 2005-11-11 22:36:40.909 315 18165.87 171.72 52837.39 88888.00 2005-11-11 22:36:41.409 315 18165.83 171.70 52837.48 88888.00 2005-11-11 22:36:41.909 315 18165.75 171.73 52837.53 88888.00 2005-11-11 22:36:42.409 315 18165.74 171.73 52837.50 88888.00 2005-11-11 22:36:42.909 315 18165.82 171.63 52837.43 88888.00 2005-11-11 22:36:43.409 315 18166.00 171.55 52837.32 88888.00 2005-11-11 22:36:43.909 315 18165.83 171.59 52837.19 88888.00 2005-11-11 22:36:44.409 315 18165.75 171.68 52837.27 88888.00 2005-11-11 22:36:44.909 315 18165.79 171.71 52837.36 88888.00 2005-11-11 22:36:45.409 315 18165.89 171.68 52837.30 88888.00 2005-11-11 22:36:45.909 315 18165.67 171.66 52837.27 88888.00 2005-11-11 22:36:46.409 315 18165.61 171.61 52837.41 88888.00 2005-11-11 22:36:46.909 315 18165.83 171.64 52837.35 88888.00 2005-11-11 22:36:47.409 315 18166.07 171.63 52837.22 88888.00 2005-11-11 22:36:47.909 315 18166.18 171.69 52837.13 88888.00 2005-11-11 22:36:48.409 315 18166.35 171.67 52837.26 88888.00 2005-11-11 22:36:48.909 315 18166.18 171.70 52837.19 88888.00 2005-11-11 22:36:49.409 315 18166.12 171.73 52837.16 88888.00 2005-11-11 22:36:49.909 315 18166.21 171.61 52837.27 88888.00 2005-11-11 22:36:50.409 315 18166.30 171.55 52837.35 88888.00 2005-11-11 22:36:50.909 315 18166.21 171.65 52837.39 88888.00 2005-11-11 22:36:51.409 315 18166.21 171.66 52837.45 88888.00 2005-11-11 22:36:51.909 315 18166.14 171.64 52837.42 88888.00 2005-11-11 22:36:52.409 315 18165.96 171.55 52837.42 88888.00 2005-11-11 22:36:52.909 315 18165.98 171.51 52837.39 88888.00 2005-11-11 22:36:53.409 315 18165.96 171.56 52837.48 88888.00 2005-11-11 22:36:53.909 315 18165.96 171.56 52837.42 88888.00 2005-11-11 22:36:54.409 315 18166.02 171.50 52837.26 88888.00 2005-11-11 22:36:54.909 315 18166.10 171.52 52837.30 88888.00 2005-11-11 22:36:55.409 315 18166.14 171.54 52837.35 88888.00 2005-11-11 22:36:55.909 315 18166.07 171.63 52837.44 88888.00 2005-11-11 22:36:56.409 315 18165.89 171.67 52837.43 88888.00 2005-11-11 22:36:56.909 315 18165.88 171.55 52837.36 88888.00 2005-11-11 22:36:57.409 315 18165.83 171.44 52837.42 88888.00 2005-11-11 22:36:57.909 315 18165.86 171.39 52837.35 88888.00 2005-11-11 22:36:58.409 315 18165.92 171.47 52837.43 88888.00 2005-11-11 22:36:58.909 315 18165.89 171.46 52837.44 88888.00 2005-11-11 22:36:59.409 315 18165.85 171.51 52837.38 88888.00 2005-11-11 22:36:59.909 315 18165.87 171.54 52837.44 88888.00 2005-11-11 22:37:00.409 315 18165.77 171.48 52837.45 88888.00 2005-11-11 22:37:00.909 315 18165.76 171.39 52837.41 88888.00 2005-11-11 22:37:01.409 315 18165.70 171.41 52837.43 88888.00 2005-11-11 22:37:01.909 315 18165.68 171.46 52837.36 88888.00 2005-11-11 22:37:02.409 315 18165.58 171.50 52837.40 88888.00 2005-11-11 22:37:02.909 315 18165.67 171.45 52837.41 88888.00 2005-11-11 22:37:03.409 315 18165.64 171.44 52837.34 88888.00 2005-11-11 22:37:03.909 315 18165.63 171.43 52837.32 88888.00 2005-11-11 22:37:04.409 315 18165.70 171.39 52837.31 88888.00 2005-11-11 22:37:04.909 315 18165.74 171.43 52837.34 88888.00 2005-11-11 22:37:05.409 315 18165.61 171.51 52837.47 88888.00 2005-11-11 22:37:05.909 315 18165.70 171.45 52837.59 88888.00 2005-11-11 22:37:06.409 315 18165.78 171.42 52837.69 88888.00 2005-11-11 22:37:06.909 315 18165.88 171.41 52837.68 88888.00 2005-11-11 22:37:07.409 315 18165.77 171.43 52837.62 88888.00 2005-11-11 22:37:07.909 315 18165.65 171.49 52837.50 88888.00 2005-11-11 22:37:08.406 315 18165.63 171.48 52837.54 88888.00 2005-11-11 22:37:08.906 315 18165.67 171.45 52837.55 88888.00 2005-11-11 22:37:09.406 315 18165.66 171.48 52837.45 88888.00 2005-11-11 22:37:09.906 315 18165.68 171.39 52837.56 88888.00 2005-11-11 22:37:10.406 315 18165.69 171.42 52837.59 88888.00 2005-11-11 22:37:10.906 315 18165.57 171.46 52837.55 88888.00 2005-11-11 22:37:11.406 315 18165.49 171.39 52837.47 88888.00 2005-11-11 22:37:11.906 315 18165.49 171.28 52837.41 88888.00 2005-11-11 22:37:12.406 315 18165.43 171.35 52837.31 88888.00 2005-11-11 22:37:12.906 315 18165.34 171.38 52837.22 88888.00 2005-11-11 22:37:13.406 315 18165.46 171.40 52837.17 88888.00 2005-11-11 22:37:13.906 315 18165.42 171.42 52837.34 88888.00 2005-11-11 22:37:14.406 315 18165.43 171.39 52837.44 88888.00 2005-11-11 22:37:14.906 315 18165.50 171.48 52837.47 88888.00 2005-11-11 22:37:15.406 315 18165.59 171.41 52837.54 88888.00 2005-11-11 22:37:15.906 315 18165.50 171.36 52837.51 88888.00 2005-11-11 22:37:16.406 315 18165.54 171.35 52837.56 88888.00 2005-11-11 22:37:16.906 315 18165.58 171.44 52837.56 88888.00 2005-11-11 22:37:17.406 315 18165.59 171.47 52837.68 88888.00 2005-11-11 22:37:17.906 315 18165.69 171.47 52837.59 88888.00 2005-11-11 22:37:18.406 315 18165.72 171.39 52837.51 88888.00 2005-11-11 22:37:18.906 315 18165.60 171.37 52837.53 88888.00 2005-11-11 22:37:19.406 315 18165.56 171.41 52837.52 88888.00 2005-11-11 22:37:19.906 315 18165.69 171.47 52837.51 88888.00 2005-11-11 22:37:20.406 315 18165.83 171.48 52837.59 88888.00 2005-11-11 22:37:20.906 315 18165.64 171.34 52837.67 88888.00 2005-11-11 22:37:21.406 315 18165.43 171.19 52837.63 88888.00 2005-11-11 22:37:21.906 315 18165.34 171.17 52837.63 88888.00 2005-11-11 22:37:22.406 315 18165.33 171.15 52837.63 88888.00 2005-11-11 22:37:22.906 315 18165.33 171.24 52837.55 88888.00 2005-11-11 22:37:23.406 315 18165.56 171.38 52837.35 88888.00 2005-11-11 22:37:23.906 315 18165.59 171.46 52837.38 88888.00 2005-11-11 22:37:24.406 315 18165.45 171.40 52837.48 88888.00 2005-11-11 22:37:24.906 315 18165.43 171.38 52837.47 88888.00 2005-11-11 22:37:25.406 315 18165.31 171.42 52837.46 88888.00 2005-11-11 22:37:25.906 315 18165.27 171.44 52837.33 88888.00 2005-11-11 22:37:26.406 315 18165.32 171.42 52837.40 88888.00 2005-11-11 22:37:26.906 315 18165.48 171.44 52837.42 88888.00 2005-11-11 22:37:27.406 315 18165.64 171.42 52837.48 88888.00 2005-11-11 22:37:27.906 315 18165.54 171.36 52837.63 88888.00 2005-11-11 22:37:28.406 315 18165.33 171.37 52837.61 88888.00 2005-11-11 22:37:28.906 315 18165.42 171.36 52837.61 88888.00 2005-11-11 22:37:29.406 315 18165.47 171.38 52837.63 88888.00 2005-11-11 22:37:29.906 315 18165.44 171.38 52837.59 88888.00 2005-11-11 22:37:30.406 315 18165.38 171.40 52837.50 88888.00 2005-11-11 22:37:30.906 315 18165.36 171.26 52837.26 88888.00 2005-11-11 22:37:31.406 315 18165.44 171.30 52837.26 88888.00 2005-11-11 22:37:31.906 315 18165.48 171.33 52837.42 88888.00 2005-11-11 22:37:32.406 315 18165.45 171.31 52837.50 88888.00 2005-11-11 22:37:32.906 315 18165.46 171.26 52837.61 88888.00 2005-11-11 22:37:33.406 315 18165.45 171.26 52837.58 88888.00 2005-11-11 22:37:33.906 315 18165.46 171.34 52837.59 88888.00 2005-11-11 22:37:34.406 315 18165.46 171.35 52837.53 88888.00 2005-11-11 22:37:34.906 315 18165.41 171.29 52837.48 88888.00 2005-11-11 22:37:35.406 315 18165.34 171.34 52837.54 88888.00 2005-11-11 22:37:35.906 315 18165.34 171.29 52837.61 88888.00 2005-11-11 22:37:36.406 315 18165.43 171.30 52837.63 88888.00 2005-11-11 22:37:36.906 315 18165.34 171.29 52837.53 88888.00 2005-11-11 22:37:37.406 315 18165.25 171.32 52837.53 88888.00 2005-11-11 22:37:37.906 315 18165.44 171.41 52837.48 88888.00 2005-11-11 22:37:38.406 315 18165.37 171.51 52837.52 88888.00 2005-11-11 22:37:38.906 315 18165.33 171.44 52837.63 88888.00 2005-11-11 22:37:39.406 315 18165.36 171.48 52837.62 88888.00 2005-11-11 22:37:39.906 315 18165.36 171.50 52837.57 88888.00 2005-11-11 22:37:40.406 315 18165.29 171.45 52837.65 88888.00 2005-11-11 22:37:40.906 315 18165.26 171.35 52837.61 88888.00 2005-11-11 22:37:41.406 315 18165.31 171.37 52837.57 88888.00 2005-11-11 22:37:41.906 315 18165.36 171.40 52837.61 88888.00 2005-11-11 22:37:42.406 315 18165.29 171.42 52837.63 88888.00 2005-11-11 22:37:42.906 315 18165.17 171.47 52837.55 88888.00 2005-11-11 22:37:43.406 315 18165.18 171.39 52837.55 88888.00 2005-11-11 22:37:43.906 315 18165.29 171.38 52837.56 88888.00 2005-11-11 22:37:44.406 315 18165.24 171.47 52837.55 88888.00 2005-11-11 22:37:44.906 315 18165.22 171.54 52837.52 88888.00 2005-11-11 22:37:45.406 315 18165.33 171.44 52837.53 88888.00 2005-11-11 22:37:45.906 315 18165.32 171.39 52837.48 88888.00 2005-11-11 22:37:46.406 315 18165.38 171.41 52837.47 88888.00 2005-11-11 22:37:46.906 315 18165.45 171.39 52837.40 88888.00 2005-11-11 22:37:47.406 315 18165.42 171.36 52837.45 88888.00 2005-11-11 22:37:47.906 315 18165.50 171.39 52837.55 88888.00 2005-11-11 22:37:48.406 315 18165.56 171.32 52837.55 88888.00 2005-11-11 22:37:48.906 315 18165.58 171.28 52837.53 88888.00 2005-11-11 22:37:49.406 315 18165.54 171.24 52837.50 88888.00 2005-11-11 22:37:49.906 315 18165.45 171.20 52837.47 88888.00 2005-11-11 22:37:50.406 315 18165.46 171.23 52837.45 88888.00 2005-11-11 22:37:50.906 315 18165.52 171.30 52837.47 88888.00 2005-11-11 22:37:51.406 315 18165.42 171.34 52837.51 88888.00 2005-11-11 22:37:51.906 315 18165.48 171.39 52837.48 88888.00 2005-11-11 22:37:52.406 315 18165.37 171.37 52837.47 88888.00 2005-11-11 22:37:52.906 315 18165.43 171.26 52837.43 88888.00 2005-11-11 22:37:53.406 315 18165.55 171.18 52837.42 88888.00 2005-11-11 22:37:53.906 315 18165.27 171.20 52837.47 88888.00 2005-11-11 22:37:54.406 315 18165.44 171.17 52837.44 88888.00 2005-11-11 22:37:54.906 315 18165.53 171.20 52837.42 88888.00 2005-11-11 22:37:55.406 315 18165.58 171.16 52837.48 88888.00 2005-11-11 22:37:55.906 315 18165.50 171.21 52837.40 88888.00 2005-11-11 22:37:56.406 315 18165.45 171.26 52837.28 88888.00 2005-11-11 22:37:56.906 315 18165.42 171.19 52837.41 88888.00 2005-11-11 22:37:57.406 315 18165.49 171.17 52837.35 88888.00 2005-11-11 22:37:57.906 315 18165.38 171.19 52837.34 88888.00 2005-11-11 22:37:58.406 315 18165.46 171.19 52837.27 88888.00 2005-11-11 22:37:58.906 315 18165.44 171.20 52837.40 88888.00 2005-11-11 22:37:59.406 315 18165.46 171.20 52837.34 88888.00 2005-11-11 22:37:59.906 315 18165.46 171.19 52837.30 88888.00 2005-11-11 22:38:00.406 315 18165.53 171.17 52837.26 88888.00 2005-11-11 22:38:00.906 315 18165.54 171.12 52837.22 88888.00 2005-11-11 22:38:01.406 315 18165.44 171.14 52837.15 88888.00 2005-11-11 22:38:01.906 315 18165.48 171.14 52837.22 88888.00 2005-11-11 22:38:02.406 315 18165.44 171.21 52837.20 88888.00 2005-11-11 22:38:02.906 315 18165.49 171.24 52837.23 88888.00 2005-11-11 22:38:03.406 315 18165.57 171.13 52837.42 88888.00 2005-11-11 22:38:03.906 315 18165.55 171.12 52837.48 88888.00 2005-11-11 22:38:04.406 315 18165.61 171.13 52837.39 88888.00 2005-11-11 22:38:04.906 315 18165.68 171.12 52837.50 88888.00 2005-11-11 22:38:05.406 315 18165.67 171.07 52837.55 88888.00 2005-11-11 22:38:05.906 315 18165.78 171.10 52837.38 88888.00 2005-11-11 22:38:06.406 315 18165.67 171.05 52837.26 88888.00 2005-11-11 22:38:06.906 315 18165.72 171.12 52837.35 88888.00 2005-11-11 22:38:07.406 315 18165.76 171.07 52837.32 88888.00 2005-11-11 22:38:07.906 315 18165.65 170.99 52837.28 88888.00 2005-11-11 22:38:08.406 315 18165.61 171.07 52837.35 88888.00 2005-11-11 22:38:08.906 315 18165.74 171.11 52837.48 88888.00 2005-11-11 22:38:09.406 315 18165.71 171.08 52837.55 88888.00 2005-11-11 22:38:09.906 315 18165.71 171.04 52837.66 88888.00 2005-11-11 22:38:10.406 315 18165.68 171.03 52837.58 88888.00 2005-11-11 22:38:10.906 315 18165.67 170.99 52837.47 88888.00 2005-11-11 22:38:11.406 315 18165.75 170.92 52837.48 88888.00 2005-11-11 22:38:11.906 315 18165.85 170.97 52837.50 88888.00 2005-11-11 22:38:12.406 315 18165.92 171.02 52837.55 88888.00 2005-11-11 22:38:12.906 315 18165.93 170.91 52837.46 88888.00 2005-11-11 22:38:13.406 315 18165.79 170.90 52837.41 88888.00 2005-11-11 22:38:13.906 315 18165.82 171.01 52837.38 88888.00 2005-11-11 22:38:14.406 315 18165.97 170.90 52837.34 88888.00 2005-11-11 22:38:14.906 315 18165.97 170.90 52837.32 88888.00 2005-11-11 22:38:15.406 315 18165.99 170.95 52837.31 88888.00 2005-11-11 22:38:15.906 315 18166.00 170.98 52837.33 88888.00 2005-11-11 22:38:16.406 315 18165.96 171.02 52837.28 88888.00 2005-11-11 22:38:16.906 315 18166.01 171.02 52837.38 88888.00 2005-11-11 22:38:17.406 315 18165.94 171.00 52837.29 88888.00 2005-11-11 22:38:17.906 315 18166.08 171.01 52837.27 88888.00 2005-11-11 22:38:18.406 315 18166.12 171.06 52837.22 88888.00 2005-11-11 22:38:18.906 315 18166.05 170.94 52837.18 88888.00 2005-11-11 22:38:19.406 315 18166.00 170.94 52837.23 88888.00 2005-11-11 22:38:19.906 315 18166.09 170.96 52837.24 88888.00 2005-11-11 22:38:20.406 315 18166.11 170.98 52837.38 88888.00 2005-11-11 22:38:20.906 315 18166.03 170.98 52837.42 88888.00 2005-11-11 22:38:21.406 315 18166.01 170.99 52837.52 88888.00 2005-11-11 22:38:21.906 315 18165.99 170.99 52837.58 88888.00 2005-11-11 22:38:22.406 315 18166.14 170.94 52837.46 88888.00 2005-11-11 22:38:22.906 315 18166.02 170.98 52837.48 88888.00 2005-11-11 22:38:23.406 315 18165.99 171.04 52837.44 88888.00 2005-11-11 22:38:23.906 315 18166.05 170.95 52837.39 88888.00 2005-11-11 22:38:24.406 315 18166.15 170.86 52837.43 88888.00 2005-11-11 22:38:24.906 315 18166.13 170.82 52837.44 88888.00 2005-11-11 22:38:25.406 315 18166.15 170.77 52837.42 88888.00 2005-11-11 22:38:25.906 315 18166.12 170.82 52837.26 88888.00 2005-11-11 22:38:26.406 315 18166.17 170.94 52837.28 88888.00 2005-11-11 22:38:26.906 315 18166.09 170.95 52837.40 88888.00 2005-11-11 22:38:27.406 315 18166.07 170.90 52837.56 88888.00 2005-11-11 22:38:27.906 315 18166.02 170.83 52837.55 88888.00 2005-11-11 22:38:28.406 315 18166.04 170.85 52837.50 88888.00 2005-11-11 22:38:28.906 315 18166.08 170.90 52837.51 88888.00 2005-11-11 22:38:29.406 315 18166.24 170.94 52837.54 88888.00 2005-11-11 22:38:29.906 315 18166.33 171.02 52837.58 88888.00 2005-11-11 22:38:30.406 315 18166.30 170.92 52837.61 88888.00 2005-11-11 22:38:30.906 315 18166.24 170.92 52837.52 88888.00 2005-11-11 22:38:31.406 315 18166.25 170.94 52837.57 88888.00 2005-11-11 22:38:31.906 315 18166.30 170.88 52837.63 88888.00 2005-11-11 22:38:32.406 315 18166.30 170.99 52837.64 88888.00 2005-11-11 22:38:32.906 315 18166.31 171.05 52837.50 88888.00 2005-11-11 22:38:33.406 315 18166.37 170.99 52837.34 88888.00 2005-11-11 22:38:33.906 315 18166.46 170.99 52837.47 88888.00 2005-11-11 22:38:34.406 315 18166.47 170.98 52837.52 88888.00 2005-11-11 22:38:34.906 315 18166.46 171.00 52837.57 88888.00 2005-11-11 22:38:35.406 315 18166.40 171.00 52837.52 88888.00 2005-11-11 22:38:35.906 315 18166.34 171.00 52837.34 88888.00 2005-11-11 22:38:36.406 315 18166.44 171.01 52837.31 88888.00 2005-11-11 22:38:36.906 315 18166.46 170.99 52837.23 88888.00 2005-11-11 22:38:37.406 315 18166.50 171.00 52837.19 88888.00 2005-11-11 22:38:37.906 315 18166.48 171.06 52837.26 88888.00 2005-11-11 22:38:38.406 315 18166.57 171.16 52837.32 88888.00 2005-11-11 22:38:38.906 315 18166.70 171.24 52837.40 88888.00 2005-11-11 22:38:39.406 315 18166.51 171.25 52837.33 88888.00 2005-11-11 22:38:39.906 315 18166.45 171.22 52837.27 88888.00 2005-11-11 22:38:40.406 315 18166.63 171.22 52837.26 88888.00 2005-11-11 22:38:40.906 315 18166.69 171.20 52837.31 88888.00 2005-11-11 22:38:41.406 315 18166.84 171.23 52837.22 88888.00 2005-11-11 22:38:41.906 315 18166.85 171.29 52837.31 88888.00 2005-11-11 22:38:42.406 315 18166.81 171.36 52837.34 88888.00 2005-11-11 22:38:42.906 315 18166.64 171.41 52837.34 88888.00 2005-11-11 22:38:43.406 315 18166.54 171.40 52837.41 88888.00 2005-11-11 22:38:43.906 315 18166.76 171.25 52837.43 88888.00 2005-11-11 22:38:44.406 315 18166.80 171.23 52837.40 88888.00 2005-11-11 22:38:44.906 315 18166.81 171.23 52837.31 88888.00 2005-11-11 22:38:45.406 315 18166.73 171.26 52837.21 88888.00 2005-11-11 22:38:45.906 315 18166.75 171.21 52837.34 88888.00 2005-11-11 22:38:46.406 315 18166.91 171.23 52837.43 88888.00 2005-11-11 22:38:46.906 315 18166.87 171.26 52837.47 88888.00 2005-11-11 22:38:47.406 315 18166.81 171.37 52837.46 88888.00 2005-11-11 22:38:47.906 315 18166.63 171.41 52837.43 88888.00 2005-11-11 22:38:48.406 315 18166.62 171.42 52837.36 88888.00 2005-11-11 22:38:48.906 315 18166.57 171.44 52837.33 88888.00 2005-11-11 22:38:49.406 315 18166.53 171.39 52837.47 88888.00 2005-11-11 22:38:49.906 315 18166.42 171.40 52837.43 88888.00 2005-11-11 22:38:50.406 315 18166.43 171.48 52837.45 88888.00 2005-11-11 22:38:50.906 315 18166.59 171.43 52837.45 88888.00 2005-11-11 22:38:51.406 315 18166.61 171.54 52837.46 88888.00 2005-11-11 22:38:51.906 315 18166.59 171.61 52837.44 88888.00 2005-11-11 22:38:52.406 315 18166.59 171.55 52837.34 88888.00 2005-11-11 22:38:52.906 315 18166.63 171.57 52837.38 88888.00 2005-11-11 22:38:53.406 315 18166.66 171.51 52837.48 88888.00 2005-11-11 22:38:53.906 315 18166.53 171.50 52837.50 88888.00 2005-11-11 22:38:54.406 315 18166.51 171.45 52837.40 88888.00 2005-11-11 22:38:54.906 315 18166.50 171.53 52837.40 88888.00 2005-11-11 22:38:55.406 315 18166.54 171.58 52837.43 88888.00 2005-11-11 22:38:55.906 315 18166.56 171.57 52837.43 88888.00 2005-11-11 22:38:56.406 315 18166.52 171.53 52837.45 88888.00 2005-11-11 22:38:56.906 315 18166.44 171.48 52837.51 88888.00 2005-11-11 22:38:57.406 315 18166.50 171.45 52837.52 88888.00 2005-11-11 22:38:57.906 315 18166.47 171.47 52837.53 88888.00 2005-11-11 22:38:58.406 315 18166.43 171.48 52837.32 88888.00 2005-11-11 22:38:58.906 315 18166.45 171.46 52837.39 88888.00 2005-11-11 22:38:59.406 315 18166.59 171.53 52837.34 88888.00 2005-11-11 22:38:59.906 315 18166.75 171.54 52837.40 88888.00 2005-11-11 22:39:00.406 315 18166.64 171.54 52837.38 88888.00 2005-11-11 22:39:00.906 315 18166.58 171.56 52837.36 88888.00 2005-11-11 22:39:01.406 315 18166.55 171.49 52837.41 88888.00 2005-11-11 22:39:01.906 315 18166.53 171.37 52837.53 88888.00 2005-11-11 22:39:02.406 315 18166.51 171.47 52837.53 88888.00 2005-11-11 22:39:02.906 315 18166.47 171.48 52837.53 88888.00 2005-11-11 22:39:03.406 315 18166.53 171.50 52837.52 88888.00 2005-11-11 22:39:03.906 315 18166.50 171.48 52837.44 88888.00 2005-11-11 22:39:04.406 315 18166.55 171.51 52837.33 88888.00 2005-11-11 22:39:04.906 315 18166.47 171.52 52837.30 88888.00 2005-11-11 22:39:05.406 315 18166.47 171.40 52837.23 88888.00 2005-11-11 22:39:05.906 315 18166.46 171.43 52837.17 88888.00 2005-11-11 22:39:06.406 315 18166.43 171.39 52837.29 88888.00 2005-11-11 22:39:06.906 315 18166.50 171.26 52837.36 88888.00 2005-11-11 22:39:07.406 315 18166.55 171.44 52837.35 88888.00 2005-11-11 22:39:07.906 315 18166.66 171.47 52837.40 88888.00 2005-11-11 22:39:08.406 315 18166.70 171.43 52837.41 88888.00 2005-11-11 22:39:08.906 315 18166.74 171.37 52837.43 88888.00 2005-11-11 22:39:09.406 315 18166.69 171.32 52837.50 88888.00 2005-11-11 22:39:09.906 315 18166.54 171.39 52837.56 88888.00 2005-11-11 22:39:10.406 315 18166.52 171.50 52837.55 88888.00 2005-11-11 22:39:10.906 315 18166.66 171.39 52837.54 88888.00 2005-11-11 22:39:11.406 315 18166.51 171.43 52837.50 88888.00 2005-11-11 22:39:11.906 315 18166.55 171.47 52837.44 88888.00 2005-11-11 22:39:12.406 315 18166.57 171.47 52837.34 88888.00 2005-11-11 22:39:12.906 315 18166.56 171.49 52837.28 88888.00 2005-11-11 22:39:13.406 315 18166.55 171.46 52837.20 88888.00 2005-11-11 22:39:13.906 315 18166.64 171.41 52837.28 88888.00 2005-11-11 22:39:14.406 315 18166.73 171.52 52837.36 88888.00 2005-11-11 22:39:14.906 315 18166.75 171.57 52837.40 88888.00 2005-11-11 22:39:15.406 315 18166.67 171.53 52837.32 88888.00 2005-11-11 22:39:15.906 315 18166.83 171.62 52837.31 88888.00 2005-11-11 22:39:16.406 315 18166.83 171.56 52837.33 88888.00 2005-11-11 22:39:16.906 315 18166.88 171.48 52837.32 88888.00 2005-11-11 22:39:17.406 315 18166.81 171.40 52837.07 88888.00 2005-11-11 22:39:17.906 315 18166.74 171.47 52837.10 88888.00 2005-11-11 22:39:18.406 315 18166.81 171.51 52837.33 88888.00 2005-11-11 22:39:18.906 315 18166.98 171.59 52837.38 88888.00 2005-11-11 22:39:19.406 315 18167.05 171.67 52837.35 88888.00 2005-11-11 22:39:19.906 315 18166.93 171.64 52837.33 88888.00 2005-11-11 22:39:20.406 315 18166.99 171.64 52837.31 88888.00 2005-11-11 22:39:20.906 315 18167.00 171.65 52837.28 88888.00 2005-11-11 22:39:21.406 315 18167.00 171.62 52837.33 88888.00 2005-11-11 22:39:21.906 315 18166.99 171.54 52837.40 88888.00 2005-11-11 22:39:22.406 315 18166.86 171.57 52837.32 88888.00 2005-11-11 22:39:22.906 315 18166.83 171.57 52837.31 88888.00 2005-11-11 22:39:23.406 315 18166.91 171.56 52837.39 88888.00 2005-11-11 22:39:23.906 315 18166.99 171.48 52837.39 88888.00 2005-11-11 22:39:24.406 315 18166.97 171.46 52837.32 88888.00 2005-11-11 22:39:24.906 315 18167.01 171.55 52837.52 88888.00 2005-11-11 22:39:25.406 315 18167.09 171.57 52837.50 88888.00 2005-11-11 22:39:25.906 315 18166.94 171.64 52837.32 88888.00 2005-11-11 22:39:26.406 315 18166.88 171.56 52837.32 88888.00 2005-11-11 22:39:26.906 315 18166.99 171.63 52837.39 88888.00 2005-11-11 22:39:27.406 315 18167.04 171.65 52837.30 88888.00 2005-11-11 22:39:27.906 315 18167.10 171.62 52837.28 88888.00 2005-11-11 22:39:28.406 315 18167.09 171.66 52837.36 88888.00 2005-11-11 22:39:28.906 315 18167.05 171.65 52837.41 88888.00 2005-11-11 22:39:29.406 315 18167.01 171.63 52837.34 88888.00 2005-11-11 22:39:29.906 315 18167.00 171.65 52837.30 88888.00 2005-11-11 22:39:30.406 315 18166.93 171.70 52837.30 88888.00 2005-11-11 22:39:30.906 315 18167.00 171.56 52837.31 88888.00 2005-11-11 22:39:31.406 315 18167.05 171.55 52837.26 88888.00 2005-11-11 22:39:31.906 315 18167.02 171.52 52837.23 88888.00 2005-11-11 22:39:32.406 315 18166.90 171.61 52837.20 88888.00 2005-11-11 22:39:32.906 315 18166.95 171.59 52837.27 88888.00 2005-11-11 22:39:33.406 315 18166.94 171.54 52837.33 88888.00 2005-11-11 22:39:33.906 315 18166.91 171.54 52837.35 88888.00 2005-11-11 22:39:34.406 315 18166.89 171.58 52837.33 88888.00 2005-11-11 22:39:34.906 315 18166.91 171.67 52837.16 88888.00 2005-11-11 22:39:35.406 315 18166.95 171.71 52837.07 88888.00 2005-11-11 22:39:35.906 315 18166.93 171.67 52837.20 88888.00 2005-11-11 22:39:36.406 315 18166.84 171.59 52837.20 88888.00 2005-11-11 22:39:36.906 315 18166.78 171.69 52837.15 88888.00 2005-11-11 22:39:37.406 315 18166.80 171.66 52837.12 88888.00 2005-11-11 22:39:37.906 315 18166.87 171.65 52837.19 88888.00 2005-11-11 22:39:38.406 315 18166.84 171.65 52837.34 88888.00 2005-11-11 22:39:38.906 315 18166.79 171.71 52837.30 88888.00 2005-11-11 22:39:39.406 315 18166.91 171.72 52837.19 88888.00 2005-11-11 22:39:39.906 315 18166.99 171.56 52837.33 88888.00 2005-11-11 22:39:40.406 315 18166.97 171.48 52837.50 88888.00 2005-11-11 22:39:40.906 315 18166.88 171.38 52837.46 88888.00 2005-11-11 22:39:41.406 315 18166.90 171.45 52837.33 88888.00 2005-11-11 22:39:41.906 315 18167.04 171.51 52837.22 88888.00 2005-11-11 22:39:42.406 315 18167.02 171.50 52837.21 88888.00 2005-11-11 22:39:42.906 315 18167.04 171.41 52837.19 88888.00 2005-11-11 22:39:43.406 315 18167.01 171.40 52837.17 88888.00 2005-11-11 22:39:43.906 315 18167.00 171.44 52837.23 88888.00 2005-11-11 22:39:44.406 315 18166.91 171.49 52837.28 88888.00 2005-11-11 22:39:44.906 315 18166.85 171.42 52837.27 88888.00 2005-11-11 22:39:45.406 315 18166.86 171.39 52837.34 88888.00 2005-11-11 22:39:45.906 315 18166.83 171.40 52837.29 88888.00 2005-11-11 22:39:46.406 315 18166.97 171.42 52837.24 88888.00 2005-11-11 22:39:46.906 315 18166.91 171.41 52837.41 88888.00 2005-11-11 22:39:47.406 315 18166.84 171.39 52837.31 88888.00 2005-11-11 22:39:47.906 315 18166.76 171.49 52837.30 88888.00 2005-11-11 22:39:48.406 315 18166.73 171.63 52837.32 88888.00 2005-11-11 22:39:48.906 315 18166.77 171.62 52837.28 88888.00 2005-11-11 22:39:49.406 315 18166.80 171.57 52837.28 88888.00 2005-11-11 22:39:49.906 315 18166.91 171.61 52837.24 88888.00 2005-11-11 22:39:50.406 315 18166.88 171.59 52837.21 88888.00 2005-11-11 22:39:50.906 315 18166.80 171.55 52837.24 88888.00 2005-11-11 22:39:51.406 315 18166.69 171.61 52837.33 88888.00 2005-11-11 22:39:51.906 315 18166.69 171.59 52837.38 88888.00 2005-11-11 22:39:52.406 315 18166.66 171.57 52837.43 88888.00 2005-11-11 22:39:52.906 315 18166.65 171.59 52837.35 88888.00 2005-11-11 22:39:53.406 315 18166.62 171.54 52837.22 88888.00 2005-11-11 22:39:53.906 315 18166.59 171.69 52837.24 88888.00 2005-11-11 22:39:54.406 315 18166.65 171.68 52837.30 88888.00 2005-11-11 22:39:54.906 315 18166.75 171.68 52837.35 88888.00 2005-11-11 22:39:55.406 315 18166.73 171.62 52837.33 88888.00 2005-11-11 22:39:55.906 315 18166.76 171.64 52837.29 88888.00 2005-11-11 22:39:56.406 315 18166.74 171.77 52837.23 88888.00 2005-11-11 22:39:56.906 315 18166.69 171.83 52837.27 88888.00 2005-11-11 22:39:57.406 315 18166.74 171.82 52837.16 88888.00 2005-11-11 22:39:57.906 315 18166.79 171.83 52837.15 88888.00 2005-11-11 22:39:58.406 315 18166.74 171.81 52837.24 88888.00 2005-11-11 22:39:58.906 315 18166.77 171.81 52837.32 88888.00 2005-11-11 22:39:59.406 315 18166.80 171.66 52837.32 88888.00 2005-11-11 22:39:59.906 315 18166.61 171.56 52837.33 88888.00 2005-11-11 22:40:00.406 315 18166.62 171.65 52837.41 88888.00 2005-11-11 22:40:00.906 315 18166.75 171.73 52837.26 88888.00 2005-11-11 22:40:01.406 315 18166.66 171.81 52837.16 88888.00 2005-11-11 22:40:01.906 315 18166.64 171.85 52837.27 88888.00 2005-11-11 22:40:02.406 315 18166.66 171.80 52837.35 88888.00 2005-11-11 22:40:02.906 315 18166.66 171.68 52837.28 88888.00 2005-11-11 22:40:03.406 315 18166.74 171.64 52837.21 88888.00 2005-11-11 22:40:03.906 315 18166.76 171.65 52837.20 88888.00 2005-11-11 22:40:04.406 315 18166.75 171.67 52837.18 88888.00 2005-11-11 22:40:04.906 315 18166.78 171.77 52837.16 88888.00 2005-11-11 22:40:05.406 315 18166.91 171.76 52837.06 88888.00 2005-11-11 22:40:05.906 315 18166.93 171.76 52837.04 88888.00 2005-11-11 22:40:06.406 315 18166.78 171.73 52837.06 88888.00 2005-11-11 22:40:06.906 315 18166.83 171.69 52837.11 88888.00 2005-11-11 22:40:07.406 315 18166.83 171.64 52837.18 88888.00 2005-11-11 22:40:07.906 315 18166.94 171.72 52837.21 88888.00 2005-11-11 22:40:08.406 315 18166.91 171.76 52837.21 88888.00 2005-11-11 22:40:08.906 315 18166.86 171.78 52837.26 88888.00 2005-11-11 22:40:09.406 315 18166.80 171.71 52837.33 88888.00 2005-11-11 22:40:09.906 315 18166.79 171.73 52837.29 88888.00 2005-11-11 22:40:10.406 315 18166.93 171.77 52837.24 88888.00 2005-11-11 22:40:10.906 315 18167.00 171.78 52837.34 88888.00 2005-11-11 22:40:11.406 315 18167.01 171.78 52837.29 88888.00 2005-11-11 22:40:11.906 315 18166.96 171.74 52837.41 88888.00 2005-11-11 22:40:12.406 315 18167.02 171.78 52837.38 88888.00 2005-11-11 22:40:12.906 315 18166.97 171.75 52837.33 88888.00 2005-11-11 22:40:13.406 315 18166.81 171.73 52837.42 88888.00 2005-11-11 22:40:13.906 315 18166.81 171.72 52837.36 88888.00 2005-11-11 22:40:14.406 315 18166.89 171.70 52837.34 88888.00 2005-11-11 22:40:14.906 315 18166.88 171.69 52837.33 88888.00 2005-11-11 22:40:15.406 315 18166.79 171.70 52837.18 88888.00 2005-11-11 22:40:15.906 315 18166.90 171.66 52837.20 88888.00 2005-11-11 22:40:16.406 315 18166.89 171.66 52837.28 88888.00 2005-11-11 22:40:16.906 315 18166.89 171.66 52837.29 88888.00 2005-11-11 22:40:17.406 315 18166.93 171.72 52837.24 88888.00 2005-11-11 22:40:17.906 315 18166.75 171.68 52837.26 88888.00 2005-11-11 22:40:18.406 315 18166.79 171.69 52837.26 88888.00 2005-11-11 22:40:18.906 315 18166.87 171.70 52837.17 88888.00 2005-11-11 22:40:19.406 315 18166.83 171.71 52837.23 88888.00 2005-11-11 22:40:19.906 315 18166.91 171.73 52837.26 88888.00 2005-11-11 22:40:20.406 315 18166.88 171.76 52837.24 88888.00 2005-11-11 22:40:20.906 315 18166.88 171.74 52837.35 88888.00 2005-11-11 22:40:21.406 315 18166.83 171.73 52837.27 88888.00 2005-11-11 22:40:21.906 315 18166.84 171.68 52837.28 88888.00 2005-11-11 22:40:22.406 315 18166.88 171.68 52837.30 88888.00 2005-11-11 22:40:22.906 315 18166.83 171.67 52837.36 88888.00 2005-11-11 22:40:23.406 315 18166.95 171.76 52837.38 88888.00 2005-11-11 22:40:23.906 315 18166.94 171.87 52837.29 88888.00 2005-11-11 22:40:24.406 315 18166.87 171.90 52837.21 88888.00 2005-11-11 22:40:24.906 315 18166.80 171.85 52837.24 88888.00 2005-11-11 22:40:25.406 315 18166.84 171.88 52837.22 88888.00 2005-11-11 22:40:25.906 315 18166.80 171.76 52837.39 88888.00 2005-11-11 22:40:26.406 315 18166.83 171.63 52837.45 88888.00 2005-11-11 22:40:26.906 315 18166.84 171.61 52837.50 88888.00 2005-11-11 22:40:27.406 315 18166.95 171.48 52837.42 88888.00 2005-11-11 22:40:27.906 315 18167.08 171.62 52837.23 88888.00 2005-11-11 22:40:28.406 315 18167.05 171.82 52837.17 88888.00 2005-11-11 22:40:28.906 315 18166.91 171.82 52837.29 88888.00 2005-11-11 22:40:29.406 315 18166.93 171.83 52837.33 88888.00 2005-11-11 22:40:29.906 315 18166.88 171.90 52837.34 88888.00 2005-11-11 22:40:30.406 315 18166.86 171.86 52837.26 88888.00 2005-11-11 22:40:30.906 315 18166.89 171.82 52837.29 88888.00 2005-11-11 22:40:31.406 315 18166.87 171.78 52837.33 88888.00 2005-11-11 22:40:31.906 315 18166.78 171.71 52837.20 88888.00 2005-11-11 22:40:32.406 315 18166.85 171.76 52837.17 88888.00 2005-11-11 22:40:32.906 315 18166.93 171.73 52837.15 88888.00 2005-11-11 22:40:33.406 315 18166.96 171.88 52837.16 88888.00 2005-11-11 22:40:33.906 315 18166.88 171.90 52837.26 88888.00 2005-11-11 22:40:34.406 315 18166.89 171.97 52837.20 88888.00 2005-11-11 22:40:34.906 315 18167.04 171.96 52837.19 88888.00 2005-11-11 22:40:35.406 315 18167.01 171.91 52837.30 88888.00 2005-11-11 22:40:35.906 315 18166.94 171.86 52837.23 88888.00 2005-11-11 22:40:36.406 315 18166.97 171.88 52837.31 88888.00 2005-11-11 22:40:36.906 315 18166.98 171.85 52837.50 88888.00 2005-11-11 22:40:37.406 315 18166.93 171.76 52837.63 88888.00 2005-11-11 22:40:37.906 315 18166.83 171.75 52837.53 88888.00 2005-11-11 22:40:38.406 315 18166.91 171.81 52837.47 88888.00 2005-11-11 22:40:38.906 315 18166.97 171.80 52837.41 88888.00 2005-11-11 22:40:39.406 315 18166.99 171.79 52837.43 88888.00 2005-11-11 22:40:39.906 315 18166.90 171.80 52837.46 88888.00 2005-11-11 22:40:40.406 315 18166.91 171.76 52837.36 88888.00 2005-11-11 22:40:40.906 315 18166.81 171.69 52837.39 88888.00 2005-11-11 22:40:41.406 315 18166.75 171.61 52837.52 88888.00 2005-11-11 22:40:41.906 315 18166.78 171.63 52837.53 88888.00 2005-11-11 22:40:42.406 315 18166.84 171.77 52837.53 88888.00 2005-11-11 22:40:42.906 315 18166.78 171.75 52837.61 88888.00 2005-11-11 22:40:43.406 315 18166.85 171.62 52837.65 88888.00 2005-11-11 22:40:43.906 315 18166.91 171.74 52837.65 88888.00 2005-11-11 22:40:44.406 315 18166.72 171.91 52837.56 88888.00 2005-11-11 22:40:44.906 315 18166.87 171.94 52837.61 88888.00 2005-11-11 22:40:45.406 315 18166.91 171.89 52837.63 88888.00 2005-11-11 22:40:45.906 315 18166.97 171.86 52837.55 88888.00 2005-11-11 22:40:46.406 315 18167.10 171.89 52837.56 88888.00 2005-11-11 22:40:46.906 315 18166.94 171.89 52837.46 88888.00 2005-11-11 22:40:47.406 315 18166.91 171.89 52837.36 88888.00 2005-11-11 22:40:47.906 315 18167.01 171.96 52837.42 88888.00 2005-11-11 22:40:48.406 315 18166.98 172.03 52837.41 88888.00 2005-11-11 22:40:48.906 315 18166.98 171.99 52837.40 88888.00 2005-11-11 22:40:49.406 315 18166.74 172.03 52837.40 88888.00 2005-11-11 22:40:49.906 315 18166.77 172.04 52837.27 88888.00 2005-11-11 22:40:50.406 315 18166.86 172.06 52837.27 88888.00 2005-11-11 22:40:50.906 315 18166.89 172.01 52837.34 88888.00 2005-11-11 22:40:51.406 315 18166.89 171.97 52837.26 88888.00 2005-11-11 22:40:51.906 315 18166.83 171.97 52837.21 88888.00 2005-11-11 22:40:52.406 315 18166.84 171.96 52837.24 88888.00 2005-11-11 22:40:52.906 315 18166.79 171.90 52837.28 88888.00 2005-11-11 22:40:53.406 315 18166.66 171.90 52837.50 88888.00 2005-11-11 22:40:53.906 315 18166.63 171.97 52837.61 88888.00 2005-11-11 22:40:54.406 315 18166.64 172.04 52837.53 88888.00 2005-11-11 22:40:54.906 315 18166.72 172.04 52837.67 88888.00 2005-11-11 22:40:55.406 315 18166.80 172.01 52837.58 88888.00 2005-11-11 22:40:55.906 315 18166.66 172.07 52837.50 88888.00 2005-11-11 22:40:56.406 315 18166.66 172.07 52837.36 88888.00 2005-11-11 22:40:56.906 315 18166.80 172.07 52837.43 88888.00 2005-11-11 22:40:57.406 315 18166.83 172.04 52837.47 88888.00 2005-11-11 22:40:57.906 315 18166.72 172.12 52837.53 88888.00 2005-11-11 22:40:58.406 315 18166.65 172.10 52837.50 88888.00 2005-11-11 22:40:58.906 315 18166.69 172.16 52837.53 88888.00 2005-11-11 22:40:59.406 315 18166.80 172.09 52837.48 88888.00 2005-11-11 22:40:59.906 315 18166.77 172.16 52837.54 88888.00 2005-11-11 22:41:00.406 315 18166.65 172.19 52837.43 88888.00 2005-11-11 22:41:00.906 315 18166.53 172.20 52837.43 88888.00 2005-11-11 22:41:01.406 315 18166.52 172.21 52837.45 88888.00 2005-11-11 22:41:01.906 315 18166.68 172.20 52837.47 88888.00 2005-11-11 22:41:02.406 315 18166.64 172.21 52837.54 88888.00 2005-11-11 22:41:02.906 315 18166.51 172.23 52837.56 88888.00 2005-11-11 22:41:03.406 315 18166.46 172.31 52837.50 88888.00 2005-11-11 22:41:03.906 315 18166.61 172.16 52837.52 88888.00 2005-11-11 22:41:04.406 315 18166.59 172.11 52837.58 88888.00 2005-11-11 22:41:04.906 315 18166.44 172.12 52837.52 88888.00 2005-11-11 22:41:05.406 315 18166.74 172.12 52837.41 88888.00 2005-11-11 22:41:05.906 315 18166.73 172.13 52837.44 88888.00 2005-11-11 22:41:06.406 315 18166.69 172.14 52837.50 88888.00 2005-11-11 22:41:06.906 315 18166.72 172.14 52837.36 88888.00 2005-11-11 22:41:07.406 315 18166.73 172.10 52837.18 88888.00 2005-11-11 22:41:07.906 315 18166.83 172.10 52837.19 88888.00 2005-11-11 22:41:08.406 315 18166.79 172.07 52837.30 88888.00 2005-11-11 22:41:08.906 315 18166.65 172.12 52837.48 88888.00 2005-11-11 22:41:09.406 315 18166.68 172.16 52837.47 88888.00 2005-11-11 22:41:09.906 315 18166.79 172.15 52837.48 88888.00 2005-11-11 22:41:10.406 315 18166.80 172.16 52837.36 88888.00 2005-11-11 22:41:10.906 315 18166.74 172.22 52837.38 88888.00 2005-11-11 22:41:11.406 315 18166.75 172.21 52837.46 88888.00 2005-11-11 22:41:11.906 315 18166.73 172.22 52837.40 88888.00 2005-11-11 22:41:12.406 315 18166.81 172.25 52837.42 88888.00 2005-11-11 22:41:12.906 315 18166.77 172.15 52837.44 88888.00 2005-11-11 22:41:13.406 315 18166.70 172.14 52837.52 88888.00 2005-11-11 22:41:13.906 315 18166.67 172.21 52837.52 88888.00 2005-11-11 22:41:14.406 315 18166.73 172.17 52837.53 88888.00 2005-11-11 22:41:14.906 315 18166.87 172.11 52837.48 88888.00 2005-11-11 22:41:15.406 315 18166.80 172.10 52837.44 88888.00 2005-11-11 22:41:15.906 315 18166.57 172.15 52837.47 88888.00 2005-11-11 22:41:16.406 315 18166.59 172.21 52837.44 88888.00 2005-11-11 22:41:16.906 315 18166.69 172.21 52837.29 88888.00 2005-11-11 22:41:17.406 315 18166.78 172.15 52837.22 88888.00 2005-11-11 22:41:17.906 315 18166.78 172.12 52837.31 88888.00 2005-11-11 22:41:18.406 315 18166.77 172.13 52837.41 88888.00 2005-11-11 22:41:18.906 315 18166.73 172.12 52837.30 88888.00 2005-11-11 22:41:19.406 315 18166.65 172.18 52837.31 88888.00 2005-11-11 22:41:19.906 315 18166.72 172.22 52837.33 88888.00 2005-11-11 22:41:20.406 315 18166.57 172.19 52837.22 88888.00 2005-11-11 22:41:20.906 315 18166.62 172.20 52837.30 88888.00 2005-11-11 22:41:21.406 315 18166.88 172.17 52837.35 88888.00 2005-11-11 22:41:21.906 315 18166.80 172.12 52837.34 88888.00 2005-11-11 22:41:22.406 315 18166.79 172.10 52837.19 88888.00 2005-11-11 22:41:22.906 315 18166.91 172.03 52837.10 88888.00 2005-11-11 22:41:23.406 315 18166.86 171.99 52837.24 88888.00 2005-11-11 22:41:23.906 315 18166.83 171.94 52837.27 88888.00 2005-11-11 22:41:24.406 315 18166.83 171.97 52837.28 88888.00 2005-11-11 22:41:24.906 315 18166.83 171.97 52837.32 88888.00 2005-11-11 22:41:25.406 315 18166.77 171.89 52837.32 88888.00 2005-11-11 22:41:25.906 315 18166.89 171.86 52837.30 88888.00 2005-11-11 22:41:26.406 315 18166.99 171.87 52837.23 88888.00 2005-11-11 22:41:26.906 315 18166.81 171.98 52837.22 88888.00 2005-11-11 22:41:27.406 315 18166.81 171.85 52837.20 88888.00 2005-11-11 22:41:27.906 315 18166.84 171.92 52837.27 88888.00 2005-11-11 22:41:28.406 315 18166.91 172.00 52837.26 88888.00 2005-11-11 22:41:28.906 315 18166.84 171.98 52837.21 88888.00 2005-11-11 22:41:29.406 315 18166.84 171.98 52837.24 88888.00 2005-11-11 22:41:29.906 315 18166.88 172.03 52837.29 88888.00 2005-11-11 22:41:30.406 315 18167.00 171.96 52837.24 88888.00 2005-11-11 22:41:30.906 315 18166.84 171.94 52837.28 88888.00 2005-11-11 22:41:31.406 315 18166.99 171.87 52837.19 88888.00 2005-11-11 22:41:31.906 315 18167.00 171.85 52837.31 88888.00 2005-11-11 22:41:32.406 315 18166.98 171.95 52837.34 88888.00 2005-11-11 22:41:32.906 315 18166.98 171.95 52837.40 88888.00 2005-11-11 22:41:33.406 315 18166.81 171.96 52837.33 88888.00 2005-11-11 22:41:33.906 315 18166.93 171.91 52837.24 88888.00 2005-11-11 22:41:34.406 315 18166.96 171.82 52837.36 88888.00 2005-11-11 22:41:34.906 315 18166.89 171.82 52837.28 88888.00 2005-11-11 22:41:35.406 315 18166.88 171.98 52837.22 88888.00 2005-11-11 22:41:35.906 315 18166.85 171.97 52837.17 88888.00 2005-11-11 22:41:36.406 315 18166.89 171.97 52837.10 88888.00 2005-11-11 22:41:36.906 315 18166.95 172.06 52837.07 88888.00 2005-11-11 22:41:37.406 315 18166.94 172.08 52837.10 88888.00 2005-11-11 22:41:37.906 315 18166.84 172.08 52837.15 88888.00 2005-11-11 22:41:38.406 315 18166.79 172.16 52837.27 88888.00 2005-11-11 22:41:38.906 315 18166.84 172.09 52837.13 88888.00 2005-11-11 22:41:39.406 315 18166.75 171.99 52837.01 88888.00 2005-11-11 22:41:39.906 315 18166.75 172.00 52836.98 88888.00 2005-11-11 22:41:40.406 315 18166.79 172.09 52837.05 88888.00 2005-11-11 22:41:40.906 315 18166.90 172.07 52837.05 88888.00 2005-11-11 22:41:41.406 315 18166.76 172.09 52837.27 88888.00 2005-11-11 22:41:41.906 315 18166.74 172.04 52837.30 88888.00 2005-11-11 22:41:42.406 315 18166.79 172.08 52837.22 88888.00 2005-11-11 22:41:42.906 315 18166.77 172.23 52837.20 88888.00 2005-11-11 22:41:43.406 315 18166.74 172.24 52837.28 88888.00 2005-11-11 22:41:43.906 315 18166.78 172.18 52837.17 88888.00 2005-11-11 22:41:44.406 315 18166.73 172.20 52837.09 88888.00 2005-11-11 22:41:44.906 315 18166.88 172.17 52837.17 88888.00 2005-11-11 22:41:45.406 315 18166.89 172.17 52837.16 88888.00 2005-11-11 22:41:45.906 315 18166.87 172.15 52837.13 88888.00 2005-11-11 22:41:46.406 315 18166.83 172.16 52837.26 88888.00 2005-11-11 22:41:46.906 315 18166.93 172.13 52837.32 88888.00 2005-11-11 22:41:47.406 315 18166.94 172.02 52837.21 88888.00 2005-11-11 22:41:47.906 315 18166.95 172.08 52837.23 88888.00 2005-11-11 22:41:48.406 315 18166.96 172.08 52837.26 88888.00 2005-11-11 22:41:48.906 315 18166.86 172.07 52837.10 88888.00 2005-11-11 22:41:49.406 315 18166.85 172.09 52837.10 88888.00 2005-11-11 22:41:49.906 315 18166.95 172.03 52837.09 88888.00 2005-11-11 22:41:50.406 315 18166.89 171.89 52837.08 88888.00 2005-11-11 22:41:50.906 315 18166.79 171.90 52837.18 88888.00 2005-11-11 22:41:51.406 315 18166.75 172.02 52837.11 88888.00 2005-11-11 22:41:51.906 315 18166.74 172.02 52837.16 88888.00 2005-11-11 22:41:52.406 315 18166.76 172.03 52837.12 88888.00 2005-11-11 22:41:52.906 315 18166.78 172.11 52837.11 88888.00 2005-11-11 22:41:53.406 315 18166.83 172.08 52837.17 88888.00 2005-11-11 22:41:53.906 315 18166.83 172.07 52837.15 88888.00 2005-11-11 22:41:54.406 315 18166.88 171.98 52837.15 88888.00 2005-11-11 22:41:54.906 315 18166.97 171.94 52837.13 88888.00 2005-11-11 22:41:55.406 315 18166.89 171.95 52837.23 88888.00 2005-11-11 22:41:55.906 315 18166.83 171.95 52837.24 88888.00 2005-11-11 22:41:56.406 315 18166.90 171.95 52837.13 88888.00 2005-11-11 22:41:56.906 315 18166.97 171.89 52837.17 88888.00 2005-11-11 22:41:57.406 315 18166.99 171.96 52837.24 88888.00 2005-11-11 22:41:57.906 315 18167.04 172.00 52837.20 88888.00 2005-11-11 22:41:58.406 315 18166.99 172.02 52837.05 88888.00 2005-11-11 22:41:58.906 315 18167.02 172.00 52836.99 88888.00 2005-11-11 22:41:59.406 315 18166.94 171.98 52837.05 88888.00 2005-11-11 22:41:59.906 315 18166.99 171.96 52837.16 88888.00 2005-11-11 22:42:00.406 315 18167.10 172.04 52837.03 88888.00 2005-11-11 22:42:00.906 315 18167.13 172.10 52837.05 88888.00 2005-11-11 22:42:01.406 315 18167.09 172.15 52837.05 88888.00 2005-11-11 22:42:01.906 315 18167.10 172.16 52837.03 88888.00 2005-11-11 22:42:02.406 315 18167.19 172.08 52837.01 88888.00 2005-11-11 22:42:02.906 315 18167.06 172.04 52837.04 88888.00 2005-11-11 22:42:03.406 315 18167.04 172.05 52837.20 88888.00 2005-11-11 22:42:03.906 315 18166.99 172.08 52837.20 88888.00 2005-11-11 22:42:04.406 315 18166.91 171.95 52837.27 88888.00 2005-11-11 22:42:04.906 315 18166.99 171.88 52837.26 88888.00 2005-11-11 22:42:05.406 315 18167.00 171.91 52837.28 88888.00 2005-11-11 22:42:05.906 315 18167.10 172.00 52837.21 88888.00 2005-11-11 22:42:06.406 315 18167.10 171.96 52837.26 88888.00 2005-11-11 22:42:06.906 315 18167.13 171.91 52837.24 88888.00 2005-11-11 22:42:07.406 315 18167.21 171.88 52837.17 88888.00 2005-11-11 22:42:07.906 315 18167.09 171.82 52837.19 88888.00 2005-11-11 22:42:08.406 315 18166.99 171.85 52837.18 88888.00 2005-11-11 22:42:08.906 315 18166.95 171.94 52837.20 88888.00 2005-11-11 22:42:09.406 315 18166.91 172.00 52837.29 88888.00 2005-11-11 22:42:09.906 315 18166.91 171.98 52837.29 88888.00 2005-11-11 22:42:10.406 315 18166.93 171.99 52837.29 88888.00 2005-11-11 22:42:10.906 315 18167.01 172.00 52837.29 88888.00 2005-11-11 22:42:11.406 315 18166.95 172.04 52837.28 88888.00 2005-11-11 22:42:11.906 315 18166.93 172.07 52837.26 88888.00 2005-11-11 22:42:12.406 315 18167.04 172.06 52837.29 88888.00 2005-11-11 22:42:12.906 315 18167.08 171.96 52837.38 88888.00 2005-11-11 22:42:13.406 315 18167.09 171.89 52837.43 88888.00 2005-11-11 22:42:13.906 315 18167.10 171.95 52837.34 88888.00 2005-11-11 22:42:14.406 315 18167.06 171.96 52837.38 88888.00 2005-11-11 22:42:14.906 315 18167.10 171.96 52837.32 88888.00 2005-11-11 22:42:15.406 315 18167.02 171.99 52837.34 88888.00 2005-11-11 22:42:15.906 315 18167.09 172.06 52837.44 88888.00 2005-11-11 22:42:16.406 315 18167.04 172.02 52837.36 88888.00 2005-11-11 22:42:16.906 315 18167.05 171.94 52837.22 88888.00 2005-11-11 22:42:17.406 315 18167.10 171.96 52837.20 88888.00 2005-11-11 22:42:17.906 315 18167.02 171.90 52837.23 88888.00 2005-11-11 22:42:18.406 315 18167.08 171.90 52837.18 88888.00 2005-11-11 22:42:18.906 315 18167.15 171.92 52837.20 88888.00 2005-11-11 22:42:19.406 315 18167.13 171.98 52837.27 88888.00 2005-11-11 22:42:19.906 315 18167.06 171.98 52837.33 88888.00 2005-11-11 22:42:20.406 315 18167.11 172.06 52837.22 88888.00 2005-11-11 22:42:20.906 315 18167.16 172.12 52837.29 88888.00 2005-11-11 22:42:21.406 315 18167.10 172.06 52837.32 88888.00 2005-11-11 22:42:21.906 315 18167.12 171.96 52837.36 88888.00 2005-11-11 22:42:22.406 315 18167.20 172.01 52837.40 88888.00 2005-11-11 22:42:22.906 315 18167.24 172.06 52837.31 88888.00 2005-11-11 22:42:23.406 315 18167.17 172.08 52837.34 88888.00 2005-11-11 22:42:23.906 315 18167.16 172.09 52837.23 88888.00 2005-11-11 22:42:24.406 315 18167.27 172.03 52837.18 88888.00 2005-11-11 22:42:24.906 315 18167.16 172.00 52837.32 88888.00 2005-11-11 22:42:25.406 315 18167.08 172.00 52837.48 88888.00 2005-11-11 22:42:25.906 315 18167.00 172.07 52837.43 88888.00 2005-11-11 22:42:26.406 315 18167.05 172.15 52837.34 88888.00 2005-11-11 22:42:26.906 315 18167.06 172.12 52837.32 88888.00 2005-11-11 22:42:27.406 315 18166.93 172.12 52837.33 88888.00 2005-11-11 22:42:27.906 315 18166.98 172.02 52837.35 88888.00 2005-11-11 22:42:28.406 315 18167.06 172.01 52837.32 88888.00 2005-11-11 22:42:28.906 315 18167.18 172.02 52837.36 88888.00 2005-11-11 22:42:29.406 315 18167.29 171.99 52837.30 88888.00 2005-11-11 22:42:29.906 315 18167.34 171.96 52837.26 88888.00 2005-11-11 22:42:30.406 315 18167.19 171.88 52837.38 88888.00 2005-11-11 22:42:30.906 315 18167.18 171.94 52837.42 88888.00 2005-11-11 22:42:31.406 315 18167.17 172.03 52837.42 88888.00 2005-11-11 22:42:31.906 315 18167.34 172.02 52837.45 88888.00 2005-11-11 22:42:32.406 315 18167.32 172.00 52837.39 88888.00 2005-11-11 22:42:32.906 315 18167.18 172.05 52837.43 88888.00 2005-11-11 22:42:33.406 315 18167.24 172.01 52837.51 88888.00 2005-11-11 22:42:33.906 315 18167.22 171.98 52837.38 88888.00 2005-11-11 22:42:34.406 315 18167.26 172.03 52837.30 88888.00 2005-11-11 22:42:34.906 315 18167.19 171.98 52837.28 88888.00 2005-11-11 22:42:35.406 315 18167.22 171.98 52837.20 88888.00 2005-11-11 22:42:35.906 315 18167.17 172.05 52837.21 88888.00 2005-11-11 22:42:36.406 315 18167.18 172.11 52837.32 88888.00 2005-11-11 22:42:36.906 315 18167.21 172.09 52837.42 88888.00 2005-11-11 22:42:37.406 315 18167.23 171.95 52837.45 88888.00 2005-11-11 22:42:37.906 315 18167.21 171.88 52837.31 88888.00 2005-11-11 22:42:38.406 315 18167.19 171.95 52837.29 88888.00 2005-11-11 22:42:38.906 315 18167.04 171.81 52837.32 88888.00 2005-11-11 22:42:39.406 315 18166.97 171.91 52837.32 88888.00 2005-11-11 22:42:39.906 315 18167.01 172.01 52837.45 88888.00 2005-11-11 22:42:40.406 315 18166.98 172.05 52837.51 88888.00 2005-11-11 22:42:40.906 315 18166.98 172.02 52837.32 88888.00 2005-11-11 22:42:41.406 315 18167.09 171.98 52837.20 88888.00 2005-11-11 22:42:41.906 315 18167.11 171.97 52837.33 88888.00 2005-11-11 22:42:42.406 315 18167.29 172.06 52837.31 88888.00 2005-11-11 22:42:42.906 315 18167.13 171.98 52837.28 88888.00 2005-11-11 22:42:43.406 315 18167.00 172.00 52837.44 88888.00 2005-11-11 22:42:43.906 315 18167.05 171.99 52837.38 88888.00 2005-11-11 22:42:44.406 315 18167.09 171.98 52837.32 88888.00 2005-11-11 22:42:44.906 315 18167.11 171.94 52837.36 88888.00 2005-11-11 22:42:45.406 315 18167.06 172.03 52837.40 88888.00 2005-11-11 22:42:45.906 315 18167.05 171.99 52837.33 88888.00 2005-11-11 22:42:46.406 315 18167.05 172.04 52837.29 88888.00 2005-11-11 22:42:46.906 315 18166.99 172.07 52837.26 88888.00 2005-11-11 22:42:47.406 315 18166.95 171.99 52837.35 88888.00 2005-11-11 22:42:47.906 315 18167.01 171.98 52837.34 88888.00 2005-11-11 22:42:48.407 315 18167.02 172.08 52837.39 88888.00 2005-11-11 22:42:48.907 315 18167.02 172.14 52837.44 88888.00 2005-11-11 22:42:49.407 315 18167.01 172.18 52837.39 88888.00 2005-11-11 22:42:49.907 315 18167.00 172.14 52837.33 88888.00 2005-11-11 22:42:50.407 315 18166.96 172.04 52837.36 88888.00 2005-11-11 22:42:50.907 315 18167.02 172.03 52837.40 88888.00 2005-11-11 22:42:51.407 315 18166.94 172.09 52837.41 88888.00 2005-11-11 22:42:51.907 315 18166.94 172.09 52837.27 88888.00 2005-11-11 22:42:52.407 315 18166.86 171.94 52837.16 88888.00 2005-11-11 22:42:52.907 315 18166.81 171.84 52837.17 88888.00 2005-11-11 22:42:53.406 315 18166.86 171.89 52837.13 88888.00 2005-11-11 22:42:53.906 315 18166.84 171.89 52837.00 88888.00 2005-11-11 22:42:54.406 315 18166.81 171.85 52837.03 88888.00 2005-11-11 22:42:54.906 315 18166.83 171.85 52837.10 88888.00 2005-11-11 22:42:55.406 315 18166.91 171.84 52837.12 88888.00 2005-11-11 22:42:55.906 315 18166.86 171.84 52837.08 88888.00 2005-11-11 22:42:56.406 315 18166.89 171.86 52837.10 88888.00 2005-11-11 22:42:56.906 315 18166.96 171.88 52837.15 88888.00 2005-11-11 22:42:57.406 315 18167.05 171.84 52837.07 88888.00 2005-11-11 22:42:57.906 315 18167.00 171.83 52837.03 88888.00 2005-11-11 22:42:58.406 315 18166.94 171.81 52837.04 88888.00 2005-11-11 22:42:58.906 315 18166.91 171.81 52837.08 88888.00 2005-11-11 22:42:59.406 315 18166.95 171.79 52837.10 88888.00 2005-11-11 22:42:59.906 315 18167.09 171.81 52837.09 88888.00 2005-11-11 22:43:00.406 315 18167.15 171.81 52836.95 88888.00 2005-11-11 22:43:00.906 315 18166.97 171.79 52836.89 88888.00 2005-11-11 22:43:01.406 315 18167.00 171.75 52837.01 88888.00 2005-11-11 22:43:01.906 315 18167.01 171.76 52837.06 88888.00 2005-11-11 22:43:02.406 315 18167.06 171.77 52837.00 88888.00 2005-11-11 22:43:02.906 315 18167.10 171.70 52836.96 88888.00 2005-11-11 22:43:03.406 315 18167.08 171.75 52836.87 88888.00 2005-11-11 22:43:03.906 315 18167.00 171.79 52836.88 88888.00 2005-11-11 22:43:04.406 315 18166.93 171.86 52836.97 88888.00 2005-11-11 22:43:04.906 315 18167.02 171.81 52837.01 88888.00 2005-11-11 22:43:05.406 315 18167.01 171.86 52837.00 88888.00 2005-11-11 22:43:05.906 315 18166.93 171.84 52837.03 88888.00 2005-11-11 22:43:06.406 315 18166.91 171.81 52836.94 88888.00 2005-11-11 22:43:06.906 315 18166.90 171.77 52836.95 88888.00 2005-11-11 22:43:07.406 315 18166.99 171.72 52836.97 88888.00 2005-11-11 22:43:07.906 315 18167.05 171.65 52837.05 88888.00 2005-11-11 22:43:08.406 315 18167.00 171.66 52837.09 88888.00 2005-11-11 22:43:08.906 315 18166.99 171.66 52836.99 88888.00 2005-11-11 22:43:09.406 315 18166.98 171.74 52836.95 88888.00 2005-11-11 22:43:09.906 315 18166.86 171.81 52836.86 88888.00 2005-11-11 22:43:10.406 315 18166.90 171.76 52836.86 88888.00 2005-11-11 22:43:10.906 315 18166.91 171.75 52836.98 88888.00 2005-11-11 22:43:11.406 315 18166.93 171.77 52837.00 88888.00 2005-11-11 22:43:11.906 315 18166.83 171.78 52836.97 88888.00 2005-11-11 22:43:12.406 315 18166.79 171.69 52837.03 88888.00 2005-11-11 22:43:12.906 315 18166.86 171.66 52837.19 88888.00 2005-11-11 22:43:13.406 315 18166.91 171.66 52837.12 88888.00 2005-11-11 22:43:13.906 315 18166.85 171.66 52837.13 88888.00 2005-11-11 22:43:14.406 315 18166.78 171.54 52837.29 88888.00 2005-11-11 22:43:14.906 315 18166.87 171.50 52837.33 88888.00 2005-11-11 22:43:15.406 315 18167.00 171.56 52837.28 88888.00 2005-11-11 22:43:15.906 315 18167.15 171.70 52837.20 88888.00 2005-11-11 22:43:16.406 315 18167.09 171.81 52837.24 88888.00 2005-11-11 22:43:16.906 315 18167.00 171.78 52837.27 88888.00 2005-11-11 22:43:17.406 315 18167.00 171.80 52837.17 88888.00 2005-11-11 22:43:17.906 315 18167.07 171.74 52837.08 88888.00 2005-11-11 22:43:18.406 315 18167.09 171.61 52836.95 88888.00 2005-11-11 22:43:18.906 315 18167.16 171.69 52837.03 88888.00 2005-11-11 22:43:19.406 315 18166.96 171.78 52837.08 88888.00 2005-11-11 22:43:19.906 315 18167.02 171.76 52837.16 88888.00 2005-11-11 22:43:20.406 315 18167.06 171.73 52837.09 88888.00 2005-11-11 22:43:20.906 315 18167.10 171.82 52837.06 88888.00 2005-11-11 22:43:21.406 315 18167.06 171.81 52837.06 88888.00 2005-11-11 22:43:21.906 315 18166.98 171.81 52837.11 88888.00 2005-11-11 22:43:22.406 315 18167.01 171.78 52837.07 88888.00 2005-11-11 22:43:22.906 315 18167.08 171.78 52837.07 88888.00 2005-11-11 22:43:23.406 315 18167.02 171.79 52837.05 88888.00 2005-11-11 22:43:23.906 315 18167.08 171.65 52836.97 88888.00 2005-11-11 22:43:24.406 315 18166.95 171.65 52836.99 88888.00 2005-11-11 22:43:24.906 315 18167.08 171.63 52837.04 88888.00 2005-11-11 22:43:25.406 315 18167.17 171.65 52837.10 88888.00 2005-11-11 22:43:25.906 315 18167.20 171.66 52837.24 88888.00 2005-11-11 22:43:26.406 315 18167.21 171.73 52837.28 88888.00 2005-11-11 22:43:26.906 315 18167.27 171.81 52837.15 88888.00 2005-11-11 22:43:27.406 315 18167.15 171.77 52837.04 88888.00 2005-11-11 22:43:27.906 315 18167.13 171.80 52837.17 88888.00 2005-11-11 22:43:28.406 315 18167.11 171.89 52837.23 88888.00 2005-11-11 22:43:28.906 315 18167.15 171.86 52837.28 88888.00 2005-11-11 22:43:29.406 315 18167.05 171.81 52837.26 88888.00 2005-11-11 22:43:29.906 315 18167.00 171.82 52837.24 88888.00 2005-11-11 22:43:30.406 315 18167.07 171.88 52837.19 88888.00 2005-11-11 22:43:30.906 315 18167.10 171.91 52837.24 88888.00 2005-11-11 22:43:31.406 315 18167.22 171.96 52837.12 88888.00 2005-11-11 22:43:31.906 315 18167.24 171.90 52837.18 88888.00 2005-11-11 22:43:32.406 315 18167.21 171.84 52837.26 88888.00 2005-11-11 22:43:32.906 315 18167.17 171.94 52837.33 88888.00 2005-11-11 22:43:33.406 315 18167.08 171.94 52837.29 88888.00 2005-11-11 22:43:33.906 315 18167.15 171.89 52837.43 88888.00 2005-11-11 22:43:34.406 315 18167.02 171.79 52837.55 88888.00 2005-11-11 22:43:34.906 315 18167.06 171.79 52837.52 88888.00 2005-11-11 22:43:35.406 315 18167.05 171.82 52837.41 88888.00 2005-11-11 22:43:35.906 315 18167.07 171.79 52837.39 88888.00 2005-11-11 22:43:36.406 315 18167.00 171.71 52837.42 88888.00 2005-11-11 22:43:36.906 315 18166.89 171.71 52837.48 88888.00 2005-11-11 22:43:37.406 315 18166.83 171.81 52837.41 88888.00 2005-11-11 22:43:37.906 315 18166.79 171.81 52837.31 88888.00 2005-11-11 22:43:38.406 315 18166.84 171.78 52837.26 88888.00 2005-11-11 22:43:38.906 315 18166.83 171.79 52837.34 88888.00 2005-11-11 22:43:39.406 315 18166.81 171.86 52837.38 88888.00 2005-11-11 22:43:39.906 315 18166.87 171.80 52837.38 88888.00 2005-11-11 22:43:40.406 315 18166.76 171.75 52837.41 88888.00 2005-11-11 22:43:40.906 315 18166.84 171.77 52837.34 88888.00 2005-11-11 22:43:41.406 315 18166.81 171.77 52837.24 88888.00 2005-11-11 22:43:41.906 315 18166.75 171.90 52837.16 88888.00 2005-11-11 22:43:42.406 315 18166.80 171.91 52837.07 88888.00 2005-11-11 22:43:42.906 315 18166.81 171.88 52837.05 88888.00 2005-11-11 22:43:43.406 315 18166.77 171.87 52837.12 88888.00 2005-11-11 22:43:43.906 315 18166.78 171.90 52837.20 88888.00 2005-11-11 22:43:44.406 315 18166.74 171.92 52837.35 88888.00 2005-11-11 22:43:44.906 315 18166.68 171.90 52837.33 88888.00 2005-11-11 22:43:45.406 315 18166.83 171.86 52837.27 88888.00 2005-11-11 22:43:45.906 315 18166.77 171.86 52837.36 88888.00 2005-11-11 22:43:46.406 315 18166.84 171.85 52837.38 88888.00 2005-11-11 22:43:46.906 315 18166.62 171.80 52837.41 88888.00 2005-11-11 22:43:47.406 315 18166.53 171.74 52837.47 88888.00 2005-11-11 22:43:47.906 315 18166.57 171.77 52837.66 88888.00 2005-11-11 22:43:48.406 315 18166.63 171.75 52837.69 88888.00 2005-11-11 22:43:48.906 315 18166.66 171.74 52837.64 88888.00 2005-11-11 22:43:49.406 315 18166.67 171.76 52837.50 88888.00 2005-11-11 22:43:49.906 315 18166.74 171.75 52837.46 88888.00 2005-11-11 22:43:50.406 315 18166.69 171.73 52837.44 88888.00 2005-11-11 22:43:50.906 315 18166.76 171.79 52837.29 88888.00 2005-11-11 22:43:51.406 315 18166.87 171.85 52837.31 88888.00 2005-11-11 22:43:51.906 315 18166.81 171.87 52837.35 88888.00 2005-11-11 22:43:52.406 315 18166.74 171.83 52837.34 88888.00 2005-11-11 22:43:52.906 315 18166.67 171.88 52837.38 88888.00 2005-11-11 22:43:53.406 315 18166.74 171.85 52837.40 88888.00 2005-11-11 22:43:53.906 315 18166.76 171.88 52837.41 88888.00 2005-11-11 22:43:54.406 315 18166.83 171.94 52837.47 88888.00 2005-11-11 22:43:54.906 315 18166.89 171.95 52837.33 88888.00 2005-11-11 22:43:55.406 315 18166.91 171.87 52837.27 88888.00 2005-11-11 22:43:55.906 315 18166.95 171.77 52837.26 88888.00 2005-11-11 22:43:56.406 315 18166.98 171.83 52837.32 88888.00 2005-11-11 22:43:56.906 315 18167.06 171.76 52837.35 88888.00 2005-11-11 22:43:57.406 315 18167.09 171.75 52837.39 88888.00 2005-11-11 22:43:57.906 315 18166.88 171.83 52837.23 88888.00 2005-11-11 22:43:58.406 315 18166.88 171.76 52837.09 88888.00 2005-11-11 22:43:58.906 315 18167.00 171.72 52837.18 88888.00 2005-11-11 22:43:59.406 315 18167.01 171.69 52837.22 88888.00 2005-11-11 22:43:59.906 315 18166.74 171.78 52837.24 88888.00 2005-11-11 22:44:00.406 315 18166.81 171.76 52837.22 88888.00 2005-11-11 22:44:00.906 315 18166.87 171.67 52837.22 88888.00 2005-11-11 22:44:01.406 315 18166.97 171.58 52837.21 88888.00 2005-11-11 22:44:01.906 315 18166.96 171.62 52837.31 88888.00 2005-11-11 22:44:02.406 315 18166.98 171.71 52837.29 88888.00 2005-11-11 22:44:02.906 315 18166.84 171.80 52837.26 88888.00 2005-11-11 22:44:03.406 315 18166.73 171.73 52837.29 88888.00 2005-11-11 22:44:03.906 315 18166.85 171.73 52837.24 88888.00 2005-11-11 22:44:04.406 315 18166.86 171.78 52837.27 88888.00 2005-11-11 22:44:04.906 315 18166.79 171.73 52837.32 88888.00 2005-11-11 22:44:05.406 315 18166.97 171.79 52837.44 88888.00 2005-11-11 22:44:05.906 315 18166.94 171.85 52837.40 88888.00 2005-11-11 22:44:06.406 315 18166.89 171.82 52837.27 88888.00 2005-11-11 22:44:06.906 315 18166.86 171.77 52837.20 88888.00 2005-11-11 22:44:07.406 315 18166.73 171.94 52837.26 88888.00 2005-11-11 22:44:07.906 315 18166.67 171.91 52837.36 88888.00 2005-11-11 22:44:08.406 315 18166.68 171.88 52837.35 88888.00 2005-11-11 22:44:08.906 315 18166.69 171.90 52837.29 88888.00 2005-11-11 22:44:09.406 315 18166.69 171.85 52837.31 88888.00 2005-11-11 22:44:09.906 315 18166.79 171.77 52837.41 88888.00 2005-11-11 22:44:10.406 315 18166.88 171.68 52837.38 88888.00 2005-11-11 22:44:10.906 315 18166.78 171.72 52837.30 88888.00 2005-11-11 22:44:11.406 315 18166.79 171.71 52837.22 88888.00 2005-11-11 22:44:11.906 315 18166.69 171.74 52837.17 88888.00 2005-11-11 22:44:12.406 315 18166.63 171.66 52837.27 88888.00 2005-11-11 22:44:12.906 315 18166.69 171.70 52837.29 88888.00 2005-11-11 22:44:13.406 315 18166.87 171.84 52837.17 88888.00 2005-11-11 22:44:13.906 315 18166.84 171.83 52837.11 88888.00 2005-11-11 22:44:14.406 315 18166.79 171.67 52837.09 88888.00 2005-11-11 22:44:14.906 315 18166.74 171.65 52837.11 88888.00 2005-11-11 22:44:15.406 315 18166.80 171.61 52837.17 88888.00 2005-11-11 22:44:15.906 315 18166.86 171.50 52837.08 88888.00 2005-11-11 22:44:16.406 315 18166.89 171.51 52836.93 88888.00 2005-11-11 22:44:16.906 315 18166.79 171.63 52836.88 88888.00 2005-11-11 22:44:17.406 315 18166.70 171.64 52837.05 88888.00 2005-11-11 22:44:17.906 315 18166.59 171.66 52837.13 88888.00 2005-11-11 22:44:18.406 315 18166.67 171.79 52837.24 88888.00 2005-11-11 22:44:18.906 315 18166.84 171.96 52837.22 88888.00 2005-11-11 22:44:19.406 315 18166.81 172.06 52837.29 88888.00 2005-11-11 22:44:19.906 315 18166.83 172.00 52837.29 88888.00 2005-11-11 22:44:20.406 315 18166.89 171.97 52837.26 88888.00 2005-11-11 22:44:20.906 315 18166.84 171.97 52837.17 88888.00 2005-11-11 22:44:21.406 315 18166.78 171.97 52837.07 88888.00 2005-11-11 22:44:21.906 315 18166.76 172.03 52837.16 88888.00 2005-11-11 22:44:22.406 315 18166.86 172.11 52837.16 88888.00 2005-11-11 22:44:22.906 315 18166.91 172.02 52837.17 88888.00 2005-11-11 22:44:23.406 315 18166.83 171.92 52837.16 88888.00 2005-11-11 22:44:23.906 315 18166.86 171.91 52837.19 88888.00 2005-11-11 22:44:24.406 315 18166.83 172.02 52837.22 88888.00 2005-11-11 22:44:24.906 315 18166.90 171.96 52837.20 88888.00 2005-11-11 22:44:25.406 315 18166.94 172.01 52837.22 88888.00 2005-11-11 22:44:25.906 315 18166.96 172.04 52837.17 88888.00 2005-11-11 22:44:26.406 315 18166.96 172.03 52837.26 88888.00 2005-11-11 22:44:26.906 315 18166.94 171.97 52837.32 88888.00 2005-11-11 22:44:27.406 315 18166.91 171.96 52837.33 88888.00 2005-11-11 22:44:27.906 315 18166.91 172.02 52837.29 88888.00 2005-11-11 22:44:28.406 315 18166.90 172.05 52837.33 88888.00 2005-11-11 22:44:28.906 315 18166.80 171.96 52837.28 88888.00 2005-11-11 22:44:29.406 315 18166.83 171.97 52837.32 88888.00 2005-11-11 22:44:29.906 315 18166.81 171.95 52837.43 88888.00 2005-11-11 22:44:30.406 315 18166.86 172.00 52837.41 88888.00 2005-11-11 22:44:30.906 315 18166.85 172.06 52837.42 88888.00 2005-11-11 22:44:31.406 315 18166.78 172.10 52837.31 88888.00 2005-11-11 22:44:31.906 315 18166.68 172.08 52837.23 88888.00 2005-11-11 22:44:32.406 315 18166.68 172.05 52837.23 88888.00 2005-11-11 22:44:32.906 315 18166.74 172.03 52837.34 88888.00 2005-11-11 22:44:33.406 315 18166.69 172.08 52837.43 88888.00 2005-11-11 22:44:33.906 315 18166.72 172.09 52837.33 88888.00 2005-11-11 22:44:34.406 315 18166.72 172.08 52837.42 88888.00 2005-11-11 22:44:34.906 315 18166.74 172.14 52837.45 88888.00 2005-11-11 22:44:35.406 315 18166.74 172.19 52837.28 88888.00 2005-11-11 22:44:35.906 315 18166.63 172.15 52837.26 88888.00 2005-11-11 22:44:36.406 315 18166.62 172.22 52837.38 88888.00 2005-11-11 22:44:36.906 315 18166.72 172.22 52837.42 88888.00 2005-11-11 22:44:37.406 315 18166.66 172.09 52837.42 88888.00 2005-11-11 22:44:37.906 315 18166.56 172.02 52837.41 88888.00 2005-11-11 22:44:38.406 315 18166.51 172.04 52837.41 88888.00 2005-11-11 22:44:38.906 315 18166.55 172.11 52837.32 88888.00 2005-11-11 22:44:39.406 315 18166.55 172.19 52837.13 88888.00 2005-11-11 22:44:39.906 315 18166.58 172.16 52837.16 88888.00 2005-11-11 22:44:40.406 315 18166.69 172.06 52837.15 88888.00 2005-11-11 22:44:40.906 315 18166.55 172.06 52837.15 88888.00 2005-11-11 22:44:41.406 315 18166.52 172.08 52837.18 88888.00 2005-11-11 22:44:41.906 315 18166.57 172.19 52837.13 88888.00 2005-11-11 22:44:42.406 315 18166.56 172.16 52837.10 88888.00 2005-11-11 22:44:42.906 315 18166.62 172.05 52837.20 88888.00 2005-11-11 22:44:43.406 315 18166.63 172.08 52837.17 88888.00 2005-11-11 22:44:43.906 315 18166.65 172.15 52837.07 88888.00 2005-11-11 22:44:44.406 315 18166.59 172.08 52837.16 88888.00 2005-11-11 22:44:44.906 315 18166.63 172.08 52837.28 88888.00 2005-11-11 22:44:45.406 315 18166.65 172.19 52837.34 88888.00 2005-11-11 22:44:45.906 315 18166.75 172.17 52837.18 88888.00 2005-11-11 22:44:46.406 315 18166.67 172.14 52837.16 88888.00 2005-11-11 22:44:46.906 315 18166.62 172.09 52837.23 88888.00 2005-11-11 22:44:47.406 315 18166.59 172.14 52837.15 88888.00 2005-11-11 22:44:47.906 315 18166.61 172.19 52837.23 88888.00 2005-11-11 22:44:48.406 315 18166.62 172.22 52837.32 88888.00 2005-11-11 22:44:48.906 315 18166.73 172.28 52837.26 88888.00 2005-11-11 22:44:49.406 315 18166.78 172.19 52837.20 88888.00 2005-11-11 22:44:49.906 315 18166.79 172.17 52837.13 88888.00 2005-11-11 22:44:50.406 315 18166.72 172.22 52837.08 88888.00 2005-11-11 22:44:50.906 315 18166.68 172.20 52837.05 88888.00 2005-11-11 22:44:51.406 315 18166.75 172.19 52837.10 88888.00 2005-11-11 22:44:51.906 315 18166.74 172.10 52837.23 88888.00 2005-11-11 22:44:52.406 315 18166.85 172.12 52837.28 88888.00 2005-11-11 22:44:52.906 315 18166.88 172.10 52837.30 88888.00 2005-11-11 22:44:53.406 315 18166.90 172.22 52837.13 88888.00 2005-11-11 22:44:53.906 315 18166.83 172.25 52837.08 88888.00 2005-11-11 22:44:54.406 315 18166.77 172.18 52837.12 88888.00 2005-11-11 22:44:54.906 315 18166.74 172.12 52837.15 88888.00 2005-11-11 22:44:55.406 315 18166.74 172.07 52837.20 88888.00 2005-11-11 22:44:55.906 315 18166.87 172.07 52837.33 88888.00 2005-11-11 22:44:56.406 315 18166.87 172.09 52837.42 88888.00 2005-11-11 22:44:56.906 315 18166.85 172.12 52837.36 88888.00 2005-11-11 22:44:57.406 315 18166.91 172.16 52837.39 88888.00 2005-11-11 22:44:57.906 315 18166.87 172.14 52837.42 88888.00 2005-11-11 22:44:58.406 315 18166.88 172.11 52837.35 88888.00 2005-11-11 22:44:58.906 315 18166.93 171.98 52837.29 88888.00 2005-11-11 22:44:59.406 315 18167.07 172.10 52837.34 88888.00 2005-11-11 22:44:59.906 315 18167.09 172.17 52837.33 88888.00 2005-11-11 22:45:00.406 315 18167.01 172.22 52837.32 88888.00 2005-11-11 22:45:00.906 315 18166.91 172.23 52837.31 88888.00 2005-11-11 22:45:01.406 315 18166.95 172.26 52837.33 88888.00 2005-11-11 22:45:01.906 315 18166.97 172.30 52837.38 88888.00 2005-11-11 22:45:02.406 315 18167.02 172.29 52837.46 88888.00 2005-11-11 22:45:02.906 315 18167.06 172.23 52837.46 88888.00 2005-11-11 22:45:03.403 315 18166.99 172.19 52837.46 88888.00 2005-11-11 22:45:03.903 315 18166.99 172.11 52837.39 88888.00 2005-11-11 22:45:04.403 315 18166.89 172.10 52837.23 88888.00 2005-11-11 22:45:04.903 315 18166.85 172.11 52837.08 88888.00 2005-11-11 22:45:05.403 315 18166.91 172.13 52837.19 88888.00 2005-11-11 22:45:05.903 315 18166.86 172.17 52837.19 88888.00 2005-11-11 22:45:06.403 315 18166.91 172.20 52837.13 88888.00 2005-11-11 22:45:06.903 315 18166.93 172.25 52837.15 88888.00 2005-11-11 22:45:07.403 315 18167.05 172.17 52837.24 88888.00 2005-11-11 22:45:07.903 315 18167.06 172.22 52837.24 88888.00 2005-11-11 22:45:08.403 315 18167.00 172.20 52837.26 88888.00 2005-11-11 22:45:08.903 315 18166.91 172.12 52837.12 88888.00 2005-11-11 22:45:09.403 315 18167.06 172.09 52837.03 88888.00 2005-11-11 22:45:09.903 315 18167.11 172.14 52836.96 88888.00 2005-11-11 22:45:10.403 315 18167.05 172.12 52836.98 88888.00 2005-11-11 22:45:10.903 315 18167.00 172.21 52837.00 88888.00 2005-11-11 22:45:11.403 315 18166.88 172.21 52837.07 88888.00 2005-11-11 22:45:11.903 315 18166.96 172.17 52837.04 88888.00 2005-11-11 22:45:12.403 315 18167.01 172.19 52837.03 88888.00 2005-11-11 22:45:12.903 315 18166.84 172.24 52837.04 88888.00 2005-11-11 22:45:13.403 315 18166.88 172.22 52837.09 88888.00 2005-11-11 22:45:13.903 315 18166.98 172.12 52837.19 88888.00 2005-11-11 22:45:14.403 315 18167.00 172.10 52837.19 88888.00 2005-11-11 22:45:14.903 315 18167.10 172.13 52837.20 88888.00 2005-11-11 22:45:15.403 315 18166.95 172.11 52837.09 88888.00 2005-11-11 22:45:15.903 315 18167.06 172.08 52837.10 88888.00 2005-11-11 22:45:16.403 315 18167.08 172.11 52837.15 88888.00 2005-11-11 22:45:16.903 315 18167.12 172.21 52837.23 88888.00 2005-11-11 22:45:17.403 315 18167.04 172.18 52837.30 88888.00 2005-11-11 22:45:17.903 315 18167.05 172.11 52837.19 88888.00 2005-11-11 22:45:18.403 315 18166.99 172.07 52837.23 88888.00 2005-11-11 22:45:18.903 315 18167.01 172.08 52837.26 88888.00 2005-11-11 22:45:19.403 315 18167.16 172.13 52837.21 88888.00 2005-11-11 22:45:19.903 315 18167.15 172.13 52837.11 88888.00 2005-11-11 22:45:20.403 315 18167.02 172.14 52837.07 88888.00 2005-11-11 22:45:20.903 315 18167.01 172.14 52837.05 88888.00 2005-11-11 22:45:21.403 315 18167.07 172.12 52837.07 88888.00 2005-11-11 22:45:21.903 315 18167.02 172.17 52837.09 88888.00 2005-11-11 22:45:22.403 315 18167.06 172.24 52837.19 88888.00 2005-11-11 22:45:22.903 315 18167.12 172.14 52837.16 88888.00 2005-11-11 22:45:23.403 315 18167.11 172.03 52837.17 88888.00 2005-11-11 22:45:23.903 315 18167.11 172.07 52837.09 88888.00 2005-11-11 22:45:24.403 315 18167.12 172.14 52837.08 88888.00 2005-11-11 22:45:24.903 315 18167.21 172.19 52837.19 88888.00 2005-11-11 22:45:25.403 315 18167.07 172.16 52837.28 88888.00 2005-11-11 22:45:25.903 315 18166.97 172.06 52837.24 88888.00 2005-11-11 22:45:26.403 315 18167.00 171.91 52837.16 88888.00 2005-11-11 22:45:26.903 315 18167.11 171.91 52837.11 88888.00 2005-11-11 22:45:27.403 315 18167.09 172.01 52836.95 88888.00 2005-11-11 22:45:27.903 315 18167.09 172.09 52836.97 88888.00 2005-11-11 22:45:28.403 315 18167.01 172.16 52837.13 88888.00 2005-11-11 22:45:28.903 315 18167.07 172.18 52837.15 88888.00 2005-11-11 22:45:29.403 315 18167.10 172.26 52837.23 88888.00 2005-11-11 22:45:29.903 315 18167.04 172.32 52837.24 88888.00 2005-11-11 22:45:30.403 315 18167.04 172.30 52837.27 88888.00 2005-11-11 22:45:30.903 315 18167.24 172.32 52837.29 88888.00 2005-11-11 22:45:31.403 315 18167.12 172.36 52837.17 88888.00 2005-11-11 22:45:31.903 315 18167.01 172.42 52837.21 88888.00 2005-11-11 22:45:32.403 315 18167.24 172.44 52837.21 88888.00 2005-11-11 22:45:32.903 315 18167.32 172.38 52837.17 88888.00 2005-11-11 22:45:33.403 315 18167.17 172.32 52837.17 88888.00 2005-11-11 22:45:33.903 315 18167.08 172.36 52837.27 88888.00 2005-11-11 22:45:34.403 315 18166.97 172.39 52837.21 88888.00 2005-11-11 22:45:34.903 315 18166.93 172.42 52837.11 88888.00 2005-11-11 22:45:35.403 315 18167.10 172.44 52837.12 88888.00 2005-11-11 22:45:35.903 315 18167.24 172.47 52837.32 88888.00 2005-11-11 22:45:36.403 315 18167.11 172.51 52837.40 88888.00 2005-11-11 22:45:36.903 315 18167.09 172.52 52837.33 88888.00 2005-11-11 22:45:37.403 315 18167.09 172.43 52837.28 88888.00 2005-11-11 22:45:37.903 315 18167.18 172.44 52837.22 88888.00 2005-11-11 22:45:38.403 315 18167.17 172.43 52837.20 88888.00 2005-11-11 22:45:38.903 315 18166.91 172.40 52837.27 88888.00 2005-11-11 22:45:39.403 315 18166.91 172.45 52837.35 88888.00 2005-11-11 22:45:39.903 315 18166.91 172.52 52837.34 88888.00 2005-11-11 22:45:40.403 315 18166.95 172.54 52837.28 88888.00 2005-11-11 22:45:40.903 315 18167.06 172.51 52837.29 88888.00 2005-11-11 22:45:41.403 315 18166.91 172.45 52837.21 88888.00 2005-11-11 22:45:41.903 315 18166.83 172.37 52837.29 88888.00 2005-11-11 22:45:42.403 315 18166.93 172.34 52837.35 88888.00 2005-11-11 22:45:42.903 315 18166.98 172.38 52837.32 88888.00 2005-11-11 22:45:43.403 315 18166.93 172.34 52837.21 88888.00 2005-11-11 22:45:43.903 315 18166.84 172.35 52837.21 88888.00 2005-11-11 22:45:44.403 315 18166.84 172.38 52837.22 88888.00 2005-11-11 22:45:44.903 315 18166.86 172.38 52837.20 88888.00 2005-11-11 22:45:45.403 315 18166.79 172.40 52837.16 88888.00 2005-11-11 22:45:45.903 315 18166.80 172.45 52837.06 88888.00 2005-11-11 22:45:46.403 315 18166.85 172.45 52837.10 88888.00 2005-11-11 22:45:46.903 315 18166.87 172.36 52837.01 88888.00 2005-11-11 22:45:47.403 315 18166.88 172.37 52836.95 88888.00 2005-11-11 22:45:47.903 315 18166.85 172.39 52836.96 88888.00 2005-11-11 22:45:48.403 315 18166.90 172.42 52837.01 88888.00 2005-11-11 22:45:48.903 315 18166.87 172.37 52837.06 88888.00 2005-11-11 22:45:49.403 315 18166.77 172.43 52837.18 88888.00 2005-11-11 22:45:49.903 315 18166.83 172.49 52837.19 88888.00 2005-11-11 22:45:50.403 315 18166.83 172.41 52837.13 88888.00 2005-11-11 22:45:50.903 315 18166.76 172.38 52837.23 88888.00 2005-11-11 22:45:51.403 315 18166.83 172.37 52837.15 88888.00 2005-11-11 22:45:51.903 315 18166.91 172.35 52837.21 88888.00 2005-11-11 22:45:52.403 315 18166.91 172.38 52837.18 88888.00 2005-11-11 22:45:52.903 315 18166.88 172.39 52837.11 88888.00 2005-11-11 22:45:53.403 315 18166.91 172.39 52837.16 88888.00 2005-11-11 22:45:53.903 315 18166.86 172.43 52837.18 88888.00 2005-11-11 22:45:54.403 315 18166.83 172.37 52837.04 88888.00 2005-11-11 22:45:54.903 315 18166.77 172.43 52837.03 88888.00 2005-11-11 22:45:55.403 315 18166.81 172.48 52837.18 88888.00 2005-11-11 22:45:55.903 315 18166.89 172.54 52837.31 88888.00 2005-11-11 22:45:56.403 315 18166.87 172.53 52837.21 88888.00 2005-11-11 22:45:56.903 315 18166.86 172.52 52837.16 88888.00 2005-11-11 22:45:57.403 315 18166.84 172.50 52837.17 88888.00 2005-11-11 22:45:57.903 315 18166.84 172.55 52837.24 88888.00 2005-11-11 22:45:58.403 315 18166.84 172.54 52837.24 88888.00 2005-11-11 22:45:58.903 315 18166.75 172.49 52837.18 88888.00 2005-11-11 22:45:59.403 315 18166.85 172.55 52837.26 88888.00 2005-11-11 22:45:59.903 315 18166.91 172.55 52837.33 88888.00 2005-11-11 22:46:00.403 315 18166.96 172.57 52837.33 88888.00 2005-11-11 22:46:00.903 315 18166.93 172.58 52837.10 88888.00 2005-11-11 22:46:01.403 315 18166.80 172.54 52837.15 88888.00 2005-11-11 22:46:01.903 315 18166.78 172.42 52837.13 88888.00 2005-11-11 22:46:02.403 315 18166.85 172.39 52837.09 88888.00 2005-11-11 22:46:02.903 315 18166.86 172.43 52837.07 88888.00 2005-11-11 22:46:03.403 315 18166.84 172.52 52837.03 88888.00 2005-11-11 22:46:03.903 315 18166.65 172.56 52837.08 88888.00 2005-11-11 22:46:04.403 315 18166.63 172.61 52837.12 88888.00 2005-11-11 22:46:04.903 315 18166.78 172.68 52837.11 88888.00 2005-11-11 22:46:05.403 315 18166.65 172.76 52837.19 88888.00 2005-11-11 22:46:05.903 315 18166.70 172.65 52837.22 88888.00 2005-11-11 22:46:06.403 315 18166.74 172.53 52837.17 88888.00 2005-11-11 22:46:06.903 315 18166.72 172.51 52837.21 88888.00 2005-11-11 22:46:07.403 315 18166.65 172.53 52837.22 88888.00 2005-11-11 22:46:07.903 315 18166.59 172.59 52837.21 88888.00 2005-11-11 22:46:08.403 315 18166.70 172.61 52837.21 88888.00 2005-11-11 22:46:08.903 315 18166.74 172.62 52837.26 88888.00 2005-11-11 22:46:09.403 315 18166.78 172.56 52837.16 88888.00 2005-11-11 22:46:09.903 315 18166.68 172.59 52837.27 88888.00 2005-11-11 22:46:10.403 315 18166.63 172.63 52837.21 88888.00 2005-11-11 22:46:10.903 315 18166.65 172.56 52837.18 88888.00 2005-11-11 22:46:11.403 315 18166.74 172.51 52837.17 88888.00 2005-11-11 22:46:11.903 315 18166.84 172.68 52837.23 88888.00 2005-11-11 22:46:12.403 315 18166.79 172.70 52837.22 88888.00 2005-11-11 22:46:12.903 315 18166.69 172.69 52837.06 88888.00 2005-11-11 22:46:13.403 315 18166.65 172.70 52837.04 88888.00 2005-11-11 22:46:13.903 315 18166.64 172.70 52837.07 88888.00 2005-11-11 22:46:14.403 315 18166.51 172.73 52837.07 88888.00 2005-11-11 22:46:14.903 315 18166.61 172.66 52837.11 88888.00 2005-11-11 22:46:15.403 315 18166.56 172.57 52837.17 88888.00 2005-11-11 22:46:15.903 315 18166.47 172.55 52837.15 88888.00 2005-11-11 22:46:16.403 315 18166.46 172.65 52837.11 88888.00 2005-11-11 22:46:16.903 315 18166.52 172.63 52837.11 88888.00 2005-11-11 22:46:17.403 315 18166.48 172.64 52837.06 88888.00 2005-11-11 22:46:17.903 315 18166.50 172.67 52837.19 88888.00 2005-11-11 22:46:18.403 315 18166.51 172.65 52837.11 88888.00 2005-11-11 22:46:18.903 315 18166.56 172.64 52837.10 88888.00 2005-11-11 22:46:19.403 315 18166.59 172.55 52837.15 88888.00 2005-11-11 22:46:19.903 315 18166.55 172.46 52837.17 88888.00 2005-11-11 22:46:20.403 315 18166.57 172.44 52837.15 88888.00 2005-11-11 22:46:20.903 315 18166.59 172.61 52837.18 88888.00 2005-11-11 22:46:21.403 315 18166.53 172.71 52837.17 88888.00 2005-11-11 22:46:21.903 315 18166.52 172.58 52837.15 88888.00 2005-11-11 22:46:22.403 315 18166.74 172.45 52837.20 88888.00 2005-11-11 22:46:22.903 315 18166.62 172.49 52837.23 88888.00 2005-11-11 22:46:23.403 315 18166.61 172.64 52837.35 88888.00 2005-11-11 22:46:23.903 315 18166.59 172.59 52837.28 88888.00 2005-11-11 22:46:24.403 315 18166.63 172.61 52837.26 88888.00 2005-11-11 22:46:24.903 315 18166.81 172.65 52837.21 88888.00 2005-11-11 22:46:25.403 315 18166.87 172.63 52837.26 88888.00 2005-11-11 22:46:25.903 315 18166.87 172.63 52837.22 88888.00 2005-11-11 22:46:26.403 315 18166.84 172.57 52837.33 88888.00 2005-11-11 22:46:26.903 315 18166.76 172.48 52837.29 88888.00 2005-11-11 22:46:27.403 315 18166.85 172.45 52837.22 88888.00 2005-11-11 22:46:27.903 315 18166.73 172.49 52837.28 88888.00 2005-11-11 22:46:28.403 315 18166.69 172.56 52837.33 88888.00 2005-11-11 22:46:28.903 315 18166.73 172.61 52837.12 88888.00 2005-11-11 22:46:29.403 315 18166.67 172.63 52837.18 88888.00 2005-11-11 22:46:29.903 315 18166.81 172.55 52837.22 88888.00 2005-11-11 22:46:30.403 315 18166.69 172.51 52837.04 88888.00 2005-11-11 22:46:30.903 315 18166.68 172.55 52836.99 88888.00 2005-11-11 22:46:31.403 315 18166.81 172.54 52837.06 88888.00 2005-11-11 22:46:31.903 315 18166.74 172.52 52837.04 88888.00 2005-11-11 22:46:32.403 315 18166.84 172.54 52837.08 88888.00 2005-11-11 22:46:32.903 315 18166.83 172.48 52836.96 88888.00 2005-11-11 22:46:33.403 315 18166.77 172.49 52836.93 88888.00 2005-11-11 22:46:33.903 315 18166.76 172.43 52836.99 88888.00 2005-11-11 22:46:34.403 315 18166.81 172.51 52836.97 88888.00 2005-11-11 22:46:34.903 315 18166.87 172.58 52836.99 88888.00 2005-11-11 22:46:35.403 315 18166.87 172.53 52837.05 88888.00 2005-11-11 22:46:35.903 315 18166.79 172.49 52836.97 88888.00 2005-11-11 22:46:36.403 315 18166.74 172.45 52837.03 88888.00 2005-11-11 22:46:36.903 315 18166.79 172.40 52837.28 88888.00 2005-11-11 22:46:37.403 315 18166.88 172.36 52837.29 88888.00 2005-11-11 22:46:37.903 315 18166.91 172.35 52837.26 88888.00 2005-11-11 22:46:38.403 315 18166.96 172.37 52837.33 88888.00 2005-11-11 22:46:38.903 315 18166.94 172.37 52837.27 88888.00 2005-11-11 22:46:39.403 315 18166.87 172.37 52837.15 88888.00 2005-11-11 22:46:39.903 315 18166.78 172.39 52837.20 88888.00 2005-11-11 22:46:40.403 315 18166.81 172.36 52837.16 88888.00 2005-11-11 22:46:40.903 315 18166.76 172.37 52837.17 88888.00 2005-11-11 22:46:41.403 315 18166.66 172.41 52837.18 88888.00 2005-11-11 22:46:41.903 315 18166.73 172.45 52837.05 88888.00 2005-11-11 22:46:42.403 315 18166.75 172.42 52837.08 88888.00 2005-11-11 22:46:42.903 315 18166.72 172.37 52837.12 88888.00 2005-11-11 22:46:43.403 315 18166.67 172.34 52837.07 88888.00 2005-11-11 22:46:43.903 315 18166.59 172.35 52837.08 88888.00 2005-11-11 22:46:44.403 315 18166.53 172.41 52837.21 88888.00 2005-11-11 22:46:44.903 315 18166.52 172.44 52837.22 88888.00 2005-11-11 22:46:45.403 315 18166.47 172.42 52837.28 88888.00 2005-11-11 22:46:45.903 315 18166.40 172.39 52837.21 88888.00 2005-11-11 22:46:46.403 315 18166.31 172.32 52837.36 88888.00 2005-11-11 22:46:46.903 315 18166.30 172.35 52837.36 88888.00 2005-11-11 22:46:47.403 315 18166.31 172.33 52837.39 88888.00 2005-11-11 22:46:47.903 315 18166.42 172.46 52837.39 88888.00 2005-11-11 22:46:48.403 315 18166.44 172.54 52837.39 88888.00 2005-11-11 22:46:48.903 315 18166.39 172.55 52837.46 88888.00 2005-11-11 22:46:49.403 315 18166.41 172.50 52837.50 88888.00 2005-11-11 22:46:49.903 315 18166.34 172.44 52837.47 88888.00 2005-11-11 22:46:50.403 315 18166.37 172.46 52837.48 88888.00 2005-11-11 22:46:50.903 315 18166.34 172.46 52837.51 88888.00 2005-11-11 22:46:51.403 315 18166.30 172.41 52837.51 88888.00 2005-11-11 22:46:51.903 315 18166.34 172.44 52837.38 88888.00 2005-11-11 22:46:52.403 315 18166.30 172.45 52837.32 88888.00 2005-11-11 22:46:52.903 315 18166.23 172.50 52837.47 88888.00 2005-11-11 22:46:53.403 315 18166.21 172.41 52837.45 88888.00 2005-11-11 22:46:53.903 315 18166.19 172.34 52837.35 88888.00 2005-11-11 22:46:54.403 315 18166.41 172.37 52837.30 88888.00 2005-11-11 22:46:54.903 315 18166.45 172.45 52837.28 88888.00 2005-11-11 22:46:55.403 315 18166.36 172.41 52837.40 88888.00 2005-11-11 22:46:55.903 315 18166.30 172.46 52837.47 88888.00 2005-11-11 22:46:56.403 315 18166.25 172.41 52837.48 88888.00 2005-11-11 22:46:56.903 315 18166.21 172.47 52837.50 88888.00 2005-11-11 22:46:57.403 315 18166.25 172.52 52837.45 88888.00 2005-11-11 22:46:57.903 315 18166.23 172.45 52837.47 88888.00 2005-11-11 22:46:58.403 315 18166.25 172.50 52837.50 88888.00 2005-11-11 22:46:58.903 315 18166.30 172.54 52837.43 88888.00 2005-11-11 22:46:59.403 315 18166.29 172.55 52837.41 88888.00 2005-11-11 22:46:59.903 315 18166.34 172.59 52837.46 88888.00 2005-11-11 22:47:00.403 315 18166.30 172.67 52837.50 88888.00 2005-11-11 22:47:00.903 315 18166.39 172.80 52837.45 88888.00 2005-11-11 22:47:01.403 315 18166.25 172.73 52837.40 88888.00 2005-11-11 22:47:01.903 315 18166.26 172.59 52837.41 88888.00 2005-11-11 22:47:02.403 315 18166.34 172.42 52837.39 88888.00 2005-11-11 22:47:02.903 315 18166.22 172.31 52837.28 88888.00 2005-11-11 22:47:03.403 315 18166.34 172.26 52837.34 88888.00 2005-11-11 22:47:03.903 315 18166.26 172.30 52837.40 88888.00 2005-11-11 22:47:04.403 315 18166.28 172.31 52837.38 88888.00 2005-11-11 22:47:04.903 315 18166.30 172.33 52837.33 88888.00 2005-11-11 22:47:05.403 315 18166.30 172.37 52837.18 88888.00 2005-11-11 22:47:05.903 315 18166.21 172.51 52837.32 88888.00 2005-11-11 22:47:06.403 315 18166.23 172.58 52837.46 88888.00 2005-11-11 22:47:06.903 315 18166.34 172.55 52837.43 88888.00 2005-11-11 22:47:07.403 315 18166.23 172.45 52837.46 88888.00 2005-11-11 22:47:07.903 315 18166.32 172.39 52837.42 88888.00 2005-11-11 22:47:08.403 315 18166.40 172.34 52837.46 88888.00 2005-11-11 22:47:08.903 315 18166.29 172.26 52837.62 88888.00 2005-11-11 22:47:09.403 315 18166.36 172.30 52837.48 88888.00 2005-11-11 22:47:09.903 315 18166.44 172.41 52837.27 88888.00 2005-11-11 22:47:10.403 315 18166.37 172.43 52837.40 88888.00 2005-11-11 22:47:10.903 315 18166.39 172.37 52837.55 88888.00 2005-11-11 22:47:11.403 315 18166.31 172.39 52837.47 88888.00 2005-11-11 22:47:11.903 315 18166.28 172.41 52837.48 88888.00 2005-11-11 22:47:12.403 315 18166.19 172.42 52837.47 88888.00 2005-11-11 22:47:12.903 315 18166.21 172.42 52837.48 88888.00 2005-11-11 22:47:13.403 315 18166.34 172.38 52837.63 88888.00 2005-11-11 22:47:13.903 315 18166.36 172.31 52837.58 88888.00 2005-11-11 22:47:14.403 315 18166.22 172.23 52837.62 88888.00 2005-11-11 22:47:14.903 315 18166.19 172.26 52837.59 88888.00 2005-11-11 22:47:15.403 315 18166.26 172.24 52837.58 88888.00 2005-11-11 22:47:15.903 315 18166.21 172.22 52837.64 88888.00 2005-11-11 22:47:16.403 315 18166.22 172.29 52837.56 88888.00 2005-11-11 22:47:16.903 315 18166.29 172.33 52837.56 88888.00 2005-11-11 22:47:17.403 315 18166.32 172.33 52837.58 88888.00 2005-11-11 22:47:17.903 315 18166.29 172.30 52837.62 88888.00 2005-11-11 22:47:18.403 315 18166.34 172.31 52837.62 88888.00 2005-11-11 22:47:18.903 315 18166.43 172.28 52837.64 88888.00 2005-11-11 22:47:19.403 315 18166.44 172.29 52837.69 88888.00 2005-11-11 22:47:19.903 315 18166.55 172.22 52837.68 88888.00 2005-11-11 22:47:20.403 315 18166.57 172.18 52837.67 88888.00 2005-11-11 22:47:20.903 315 18166.52 172.25 52837.68 88888.00 2005-11-11 22:47:21.403 315 18166.45 172.25 52837.69 88888.00 2005-11-11 22:47:21.903 315 18166.42 172.18 52837.67 88888.00 2005-11-11 22:47:22.403 315 18166.48 172.21 52837.54 88888.00 2005-11-11 22:47:22.903 315 18166.44 172.29 52837.53 88888.00 2005-11-11 22:47:23.403 315 18166.39 172.25 52837.48 88888.00 2005-11-11 22:47:23.903 315 18166.39 172.21 52837.39 88888.00 2005-11-11 22:47:24.403 315 18166.44 172.25 52837.45 88888.00 2005-11-11 22:47:24.903 315 18166.37 172.24 52837.58 88888.00 2005-11-11 22:47:25.403 315 18166.36 172.13 52837.57 88888.00 2005-11-11 22:47:25.903 315 18166.36 172.06 52837.53 88888.00 2005-11-11 22:47:26.403 315 18166.43 172.18 52837.61 88888.00 2005-11-11 22:47:26.903 315 18166.41 172.17 52837.64 88888.00 2005-11-11 22:47:27.403 315 18166.29 172.15 52837.44 88888.00 2005-11-11 22:47:27.903 315 18166.28 172.15 52837.44 88888.00 2005-11-11 22:47:28.403 315 18166.24 172.22 52837.47 88888.00 2005-11-11 22:47:28.903 315 18166.20 172.28 52837.50 88888.00 2005-11-11 22:47:29.403 315 18166.12 172.21 52837.41 88888.00 2005-11-11 22:47:29.903 315 18166.01 172.19 52837.55 88888.00 2005-11-11 22:47:30.403 315 18166.12 172.20 52837.59 88888.00 2005-11-11 22:47:30.903 315 18166.12 172.28 52837.39 88888.00 2005-11-11 22:47:31.403 315 18166.13 172.22 52837.42 88888.00 2005-11-11 22:47:31.903 315 18166.15 172.22 52837.42 88888.00 2005-11-11 22:47:32.403 315 18166.14 172.24 52837.53 88888.00 2005-11-11 22:47:32.903 315 18166.21 172.25 52837.53 88888.00 2005-11-11 22:47:33.403 315 18166.26 172.18 52837.44 88888.00 2005-11-11 22:47:33.903 315 18166.25 172.12 52837.43 88888.00 2005-11-11 22:47:34.403 315 18166.22 172.05 52837.45 88888.00 2005-11-11 22:47:34.903 315 18166.15 172.13 52837.38 88888.00 2005-11-11 22:47:35.403 315 18166.12 172.18 52837.28 88888.00 2005-11-11 22:47:35.903 315 18166.13 172.12 52837.23 88888.00 2005-11-11 22:47:36.403 315 18166.11 172.14 52837.17 88888.00 2005-11-11 22:47:36.903 315 18166.09 172.09 52837.27 88888.00 2005-11-11 22:47:37.403 315 18166.10 172.14 52837.28 88888.00 2005-11-11 22:47:37.903 315 18166.09 172.18 52837.28 88888.00 2005-11-11 22:47:38.403 315 18166.17 172.15 52837.33 88888.00 2005-11-11 22:47:38.903 315 18166.15 172.06 52837.42 88888.00 2005-11-11 22:47:39.403 315 18166.29 172.04 52837.38 88888.00 2005-11-11 22:47:39.903 315 18166.30 172.17 52837.31 88888.00 2005-11-11 22:47:40.403 315 18166.31 172.18 52837.39 88888.00 2005-11-11 22:47:40.903 315 18166.35 172.04 52837.39 88888.00 2005-11-11 22:47:41.403 315 18166.22 172.07 52837.39 88888.00 2005-11-11 22:47:41.903 315 18166.14 172.11 52837.43 88888.00 2005-11-11 22:47:42.403 315 18166.23 172.09 52837.43 88888.00 2005-11-11 22:47:42.903 315 18166.19 172.05 52837.52 88888.00 2005-11-11 22:47:43.403 315 18166.23 171.88 52837.43 88888.00 2005-11-11 22:47:43.903 315 18166.13 171.87 52837.40 88888.00 2005-11-11 22:47:44.403 315 18166.12 171.88 52837.38 88888.00 2005-11-11 22:47:44.903 315 18166.13 171.98 52837.47 88888.00 2005-11-11 22:47:45.403 315 18166.20 171.97 52837.51 88888.00 2005-11-11 22:47:45.903 315 18166.26 171.95 52837.51 88888.00 2005-11-11 22:47:46.403 315 18166.21 172.11 52837.42 88888.00 2005-11-11 22:47:46.903 315 18166.28 172.07 52837.40 88888.00 2005-11-11 22:47:47.403 315 18166.24 172.07 52837.44 88888.00 2005-11-11 22:47:47.903 315 18166.23 171.94 52837.31 88888.00 2005-11-11 22:47:48.403 315 18166.26 171.87 52837.26 88888.00 2005-11-11 22:47:48.903 315 18166.21 171.95 52837.30 88888.00 2005-11-11 22:47:49.403 315 18166.10 171.91 52837.42 88888.00 2005-11-11 22:47:49.903 315 18165.99 171.91 52837.38 88888.00 2005-11-11 22:47:50.403 315 18166.11 172.03 52837.39 88888.00 2005-11-11 22:47:50.903 315 18166.23 172.09 52837.19 88888.00 2005-11-11 22:47:51.403 315 18166.15 172.17 52837.12 88888.00 2005-11-11 22:47:51.903 315 18166.17 172.16 52837.16 88888.00 2005-11-11 22:47:52.403 315 18166.15 172.08 52837.24 88888.00 2005-11-11 22:47:52.903 315 18166.14 172.06 52837.31 88888.00 2005-11-11 22:47:53.403 315 18166.13 172.07 52837.29 88888.00 2005-11-11 22:47:53.903 315 18166.22 172.04 52837.35 88888.00 2005-11-11 22:47:54.403 315 18166.04 171.94 52837.23 88888.00 2005-11-11 22:47:54.903 315 18166.08 171.73 52837.26 88888.00 2005-11-11 22:47:55.403 315 18166.08 171.75 52837.28 88888.00 2005-11-11 22:47:55.903 315 18166.12 171.78 52837.33 88888.00 2005-11-11 22:47:56.403 315 18166.17 171.79 52837.43 88888.00 2005-11-11 22:47:56.903 315 18166.11 171.84 52837.47 88888.00 2005-11-11 22:47:57.403 315 18166.13 171.90 52837.43 88888.00 2005-11-11 22:47:57.903 315 18166.12 171.84 52837.29 88888.00 2005-11-11 22:47:58.403 315 18166.13 171.87 52837.35 88888.00 2005-11-11 22:47:58.903 315 18166.20 171.94 52837.41 88888.00 2005-11-11 22:47:59.403 315 18166.24 171.85 52837.38 88888.00 2005-11-11 22:47:59.903 315 18166.26 171.80 52837.21 88888.00 2005-11-11 22:48:00.403 315 18166.18 171.73 52837.28 88888.00 2005-11-11 22:48:00.903 315 18166.25 171.72 52837.35 88888.00 2005-11-11 22:48:01.403 315 18166.28 171.76 52837.40 88888.00 2005-11-11 22:48:01.903 315 18166.34 171.69 52837.34 88888.00 2005-11-11 22:48:02.403 315 18166.36 171.69 52837.40 88888.00 2005-11-11 22:48:02.903 315 18166.32 171.79 52837.35 88888.00 2005-11-11 22:48:03.403 315 18166.32 171.81 52837.24 88888.00 2005-11-11 22:48:03.903 315 18166.23 171.78 52837.16 88888.00 2005-11-11 22:48:04.403 315 18166.19 171.78 52837.20 88888.00 2005-11-11 22:48:04.903 315 18166.21 171.82 52837.26 88888.00 2005-11-11 22:48:05.403 315 18166.25 171.79 52837.13 88888.00 2005-11-11 22:48:05.903 315 18166.36 171.86 52837.10 88888.00 2005-11-11 22:48:06.403 315 18166.33 171.89 52837.19 88888.00 2005-11-11 22:48:06.903 315 18166.26 171.80 52837.28 88888.00 2005-11-11 22:48:07.403 315 18166.25 171.76 52837.28 88888.00 2005-11-11 22:48:07.903 315 18166.37 171.75 52837.09 88888.00 2005-11-11 22:48:08.403 315 18166.36 171.67 52837.10 88888.00 2005-11-11 22:48:08.903 315 18166.33 171.62 52837.08 88888.00 2005-11-11 22:48:09.403 315 18166.39 171.57 52837.08 88888.00 2005-11-11 22:48:09.903 315 18166.35 171.65 52837.16 88888.00 2005-11-11 22:48:10.403 315 18166.22 171.65 52837.13 88888.00 2005-11-11 22:48:10.903 315 18166.28 171.64 52837.10 88888.00 2005-11-11 22:48:11.403 315 18166.19 171.67 52837.17 88888.00 2005-11-11 22:48:11.903 315 18166.24 171.65 52837.21 88888.00 2005-11-11 22:48:12.403 315 18166.23 171.69 52837.18 88888.00 2005-11-11 22:48:12.903 315 18166.24 171.80 52837.08 88888.00 2005-11-11 22:48:13.403 315 18166.26 171.86 52837.06 88888.00 2005-11-11 22:48:13.903 315 18166.29 171.86 52837.13 88888.00 2005-11-11 22:48:14.403 315 18166.29 171.85 52837.08 88888.00 2005-11-11 22:48:14.903 315 18166.26 171.82 52837.04 88888.00 2005-11-11 22:48:15.403 315 18166.23 171.79 52837.10 88888.00 2005-11-11 22:48:15.903 315 18166.30 171.76 52837.10 88888.00 2005-11-11 22:48:16.403 315 18166.23 171.79 52837.08 88888.00 2005-11-11 22:48:16.903 315 18166.17 171.79 52837.09 88888.00 2005-11-11 22:48:17.403 315 18166.26 171.73 52837.05 88888.00 2005-11-11 22:48:17.903 315 18166.31 171.79 52836.96 88888.00 2005-11-11 22:48:18.403 315 18166.46 171.81 52837.03 88888.00 2005-11-11 22:48:18.903 315 18166.48 171.79 52837.08 88888.00 2005-11-11 22:48:19.403 315 18166.52 171.79 52837.17 88888.00 2005-11-11 22:48:19.903 315 18166.50 171.84 52837.09 88888.00 2005-11-11 22:48:20.403 315 18166.48 171.87 52837.01 88888.00 2005-11-11 22:48:20.903 315 18166.56 171.91 52837.09 88888.00 2005-11-11 22:48:21.403 315 18166.68 171.94 52837.13 88888.00 2005-11-11 22:48:21.903 315 18166.56 171.96 52836.94 88888.00 2005-11-11 22:48:22.403 315 18166.55 171.96 52836.98 88888.00 2005-11-11 22:48:22.903 315 18166.48 171.81 52837.15 88888.00 2005-11-11 22:48:23.403 315 18166.62 171.76 52837.20 88888.00 2005-11-11 22:48:23.903 315 18166.61 171.81 52837.17 88888.00 2005-11-11 22:48:24.403 315 18166.52 171.85 52837.18 88888.00 2005-11-11 22:48:24.903 315 18166.48 171.87 52837.12 88888.00 2005-11-11 22:48:25.403 315 18166.44 171.90 52837.03 88888.00 2005-11-11 22:48:25.903 315 18166.44 171.91 52837.00 88888.00 2005-11-11 22:48:26.403 315 18166.47 171.91 52837.09 88888.00 2005-11-11 22:48:26.903 315 18166.43 171.88 52837.07 88888.00 2005-11-11 22:48:27.403 315 18166.44 171.88 52837.17 88888.00 2005-11-11 22:48:27.903 315 18166.42 171.88 52837.32 88888.00 2005-11-11 22:48:28.403 315 18166.44 171.88 52837.43 88888.00 2005-11-11 22:48:28.903 315 18166.52 171.92 52837.52 88888.00 2005-11-11 22:48:29.403 315 18166.43 171.95 52837.48 88888.00 2005-11-11 22:48:29.903 315 18166.34 171.99 52837.44 88888.00 2005-11-11 22:48:30.403 315 18166.44 172.00 52837.35 88888.00 2005-11-11 22:48:30.903 315 18166.43 172.07 52837.42 88888.00 2005-11-11 22:48:31.403 315 18166.45 172.12 52837.41 88888.00 2005-11-11 22:48:31.903 315 18166.40 172.10 52837.42 88888.00 2005-11-11 22:48:32.403 315 18166.26 172.11 52837.53 88888.00 2005-11-11 22:48:32.903 315 18166.24 172.13 52837.52 88888.00 2005-11-11 22:48:33.403 315 18166.30 172.11 52837.56 88888.00 2005-11-11 22:48:33.903 315 18166.36 172.08 52837.54 88888.00 2005-11-11 22:48:34.403 315 18166.30 172.06 52837.61 88888.00 2005-11-11 22:48:34.903 315 18166.29 172.06 52837.51 88888.00 2005-11-11 22:48:35.403 315 18166.23 172.09 52837.46 88888.00 2005-11-11 22:48:35.903 315 18166.26 172.12 52837.47 88888.00 2005-11-11 22:48:36.403 315 18166.24 172.14 52837.45 88888.00 2005-11-11 22:48:36.903 315 18166.24 172.18 52837.46 88888.00 2005-11-11 22:48:37.403 315 18166.19 172.16 52837.36 88888.00 2005-11-11 22:48:37.903 315 18166.01 172.09 52837.30 88888.00 2005-11-11 22:48:38.403 315 18166.12 172.16 52837.31 88888.00 2005-11-11 22:48:38.903 315 18166.03 172.16 52837.40 88888.00 2005-11-11 22:48:39.403 315 18166.08 172.14 52837.52 88888.00 2005-11-11 22:48:39.903 315 18166.07 172.18 52837.54 88888.00 2005-11-11 22:48:40.403 315 18166.09 172.24 52837.51 88888.00 2005-11-11 22:48:40.903 315 18166.01 172.26 52837.53 88888.00 2005-11-11 22:48:41.403 315 18165.89 172.19 52837.48 88888.00 2005-11-11 22:48:41.903 315 18165.91 172.11 52837.36 88888.00 2005-11-11 22:48:42.403 315 18165.92 172.11 52837.43 88888.00 2005-11-11 22:48:42.903 315 18165.94 172.09 52837.48 88888.00 2005-11-11 22:48:43.403 315 18165.88 171.99 52837.47 88888.00 2005-11-11 22:48:43.903 315 18165.80 171.94 52837.46 88888.00 2005-11-11 22:48:44.403 315 18165.75 172.01 52837.44 88888.00 2005-11-11 22:48:44.903 315 18165.81 172.04 52837.38 88888.00 2005-11-11 22:48:45.403 315 18165.88 172.03 52837.44 88888.00 2005-11-11 22:48:45.903 315 18165.98 172.00 52837.42 88888.00 2005-11-11 22:48:46.403 315 18166.04 171.97 52837.48 88888.00 2005-11-11 22:48:46.903 315 18166.07 172.04 52837.50 88888.00 2005-11-11 22:48:47.403 315 18166.08 172.03 52837.45 88888.00 2005-11-11 22:48:47.903 315 18166.12 171.99 52837.39 88888.00 2005-11-11 22:48:48.403 315 18166.18 172.03 52837.33 88888.00 2005-11-11 22:48:48.903 315 18166.11 172.03 52837.23 88888.00 2005-11-11 22:48:49.403 315 18166.22 172.08 52837.21 88888.00 2005-11-11 22:48:49.903 315 18166.30 172.12 52837.15 88888.00 2005-11-11 22:48:50.403 315 18166.29 172.13 52837.35 88888.00 2005-11-11 22:48:50.903 315 18166.30 172.09 52837.38 88888.00 2005-11-11 22:48:51.403 315 18166.30 172.07 52837.43 88888.00 2005-11-11 22:48:51.903 315 18166.21 172.14 52837.35 88888.00 2005-11-11 22:48:52.403 315 18166.18 172.16 52837.22 88888.00 2005-11-11 22:48:52.903 315 18166.23 172.12 52837.20 88888.00 2005-11-11 22:48:53.403 315 18166.25 172.06 52837.26 88888.00 2005-11-11 22:48:53.903 315 18166.25 172.03 52837.23 88888.00 2005-11-11 22:48:54.403 315 18166.17 172.05 52837.20 88888.00 2005-11-11 22:48:54.903 315 18166.14 172.00 52837.26 88888.00 2005-11-11 22:48:55.403 315 18166.23 172.03 52837.23 88888.00 2005-11-11 22:48:55.903 315 18166.31 171.96 52837.27 88888.00 2005-11-11 22:48:56.403 315 18166.42 172.06 52837.27 88888.00 2005-11-11 22:48:56.903 315 18166.40 172.11 52837.30 88888.00 2005-11-11 22:48:57.403 315 18166.36 172.12 52837.38 88888.00 2005-11-11 22:48:57.903 315 18166.34 172.05 52837.32 88888.00 2005-11-11 22:48:58.403 315 18166.33 172.07 52837.36 88888.00 2005-11-11 22:48:58.903 315 18166.43 172.08 52837.32 88888.00 2005-11-11 22:48:59.403 315 18166.46 171.99 52837.33 88888.00 2005-11-11 22:48:59.903 315 18166.43 171.99 52837.12 88888.00 2005-11-11 22:49:00.403 315 18166.32 172.03 52837.15 88888.00 2005-11-11 22:49:00.903 315 18166.41 172.00 52837.28 88888.00 2005-11-11 22:49:01.403 315 18166.40 171.96 52837.45 88888.00 2005-11-11 22:49:01.903 315 18166.45 172.00 52837.31 88888.00 2005-11-11 22:49:02.403 315 18166.46 172.09 52837.24 88888.00 2005-11-11 22:49:02.903 315 18166.29 172.09 52837.15 88888.00 2005-11-11 22:49:03.403 315 18166.26 172.11 52837.19 88888.00 2005-11-11 22:49:03.903 315 18166.34 172.09 52837.22 88888.00 2005-11-11 22:49:04.403 315 18166.47 172.04 52837.10 88888.00 2005-11-11 22:49:04.903 315 18166.44 171.97 52837.17 88888.00 2005-11-11 22:49:05.403 315 18166.43 171.97 52837.29 88888.00 2005-11-11 22:49:05.903 315 18166.47 172.04 52837.34 88888.00 2005-11-11 22:49:06.403 315 18166.46 172.06 52837.36 88888.00 2005-11-11 22:49:06.903 315 18166.33 171.97 52837.40 88888.00 2005-11-11 22:49:07.403 315 18166.24 171.94 52837.45 88888.00 2005-11-11 22:49:07.903 315 18166.34 171.94 52837.47 88888.00 2005-11-11 22:49:08.403 315 18166.33 171.94 52837.47 88888.00 2005-11-11 22:49:08.903 315 18166.34 171.96 52837.40 88888.00 2005-11-11 22:49:09.403 315 18166.12 171.92 52837.36 88888.00 2005-11-11 22:49:09.903 315 18166.02 171.92 52837.36 88888.00 2005-11-11 22:49:10.403 315 18166.12 171.83 52837.29 88888.00 2005-11-11 22:49:10.903 315 18166.24 171.77 52837.17 88888.00 2005-11-11 22:49:11.403 315 18166.24 171.80 52837.11 88888.00 2005-11-11 22:49:11.903 315 18166.28 171.85 52837.17 88888.00 2005-11-11 22:49:12.403 315 18166.33 171.85 52837.16 88888.00 2005-11-11 22:49:12.903 315 18166.30 171.88 52837.22 88888.00 2005-11-11 22:49:13.403 315 18166.22 171.81 52837.23 88888.00 2005-11-11 22:49:13.903 315 18166.13 171.76 52837.24 88888.00 2005-11-11 22:49:14.403 315 18166.22 171.81 52837.30 88888.00 2005-11-11 22:49:14.903 315 18166.25 171.87 52837.34 88888.00 2005-11-11 22:49:15.403 315 18166.29 171.80 52837.28 88888.00 2005-11-11 22:49:15.903 315 18166.32 171.81 52837.17 88888.00 2005-11-11 22:49:16.403 315 18166.26 171.85 52837.11 88888.00 2005-11-11 22:49:16.903 315 18166.22 171.83 52837.23 88888.00 2005-11-11 22:49:17.403 315 18166.17 171.80 52837.23 88888.00 2005-11-11 22:49:17.903 315 18166.17 171.80 52837.17 88888.00 2005-11-11 22:49:18.403 315 18166.21 171.79 52837.21 88888.00 2005-11-11 22:49:18.903 315 18166.31 171.88 52837.33 88888.00 2005-11-11 22:49:19.403 315 18166.31 172.02 52837.32 88888.00 2005-11-11 22:49:19.903 315 18166.24 172.04 52837.35 88888.00 2005-11-11 22:49:20.403 315 18166.19 171.91 52837.32 88888.00 2005-11-11 22:49:20.903 315 18166.29 171.91 52837.42 88888.00 2005-11-11 22:49:21.403 315 18166.31 171.94 52837.41 88888.00 2005-11-11 22:49:21.903 315 18166.30 171.94 52837.24 88888.00 2005-11-11 22:49:22.403 315 18166.31 171.87 52837.31 88888.00 2005-11-11 22:49:22.903 315 18166.33 171.79 52837.30 88888.00 2005-11-11 22:49:23.403 315 18166.28 171.84 52837.24 88888.00 2005-11-11 22:49:23.903 315 18166.20 171.80 52837.32 88888.00 2005-11-11 22:49:24.403 315 18166.02 171.85 52837.29 88888.00 2005-11-11 22:49:24.903 315 18166.21 171.85 52837.39 88888.00 2005-11-11 22:49:25.403 315 18166.34 171.86 52837.33 88888.00 2005-11-11 22:49:25.903 315 18166.25 171.94 52837.30 88888.00 2005-11-11 22:49:26.403 315 18166.31 171.94 52837.30 88888.00 2005-11-11 22:49:26.903 315 18166.29 171.92 52837.33 88888.00 2005-11-11 22:49:27.403 315 18166.25 172.03 52837.34 88888.00 2005-11-11 22:49:27.903 315 18166.36 172.02 52837.34 88888.00 2005-11-11 22:49:28.403 315 18166.30 172.07 52837.28 88888.00 2005-11-11 22:49:28.903 315 18166.41 172.05 52837.20 88888.00 2005-11-11 22:49:29.403 315 18166.35 172.03 52837.17 88888.00 2005-11-11 22:49:29.903 315 18166.39 172.03 52837.28 88888.00 2005-11-11 22:49:30.403 315 18166.39 172.01 52837.26 88888.00 2005-11-11 22:49:30.903 315 18166.35 172.04 52837.11 88888.00 2005-11-11 22:49:31.403 315 18166.35 172.11 52837.12 88888.00 2005-11-11 22:49:31.903 315 18166.30 172.08 52837.18 88888.00 2005-11-11 22:49:32.403 315 18166.30 172.07 52837.04 88888.00 2005-11-11 22:49:32.903 315 18166.28 172.09 52837.15 88888.00 2005-11-11 22:49:33.403 315 18166.30 172.10 52837.29 88888.00 2005-11-11 22:49:33.903 315 18166.31 172.10 52837.26 88888.00 2005-11-11 22:49:34.403 315 18166.28 172.13 52837.17 88888.00 2005-11-11 22:49:34.903 315 18166.32 172.14 52837.13 88888.00 2005-11-11 22:49:35.403 315 18166.35 172.17 52837.26 88888.00 2005-11-11 22:49:35.903 315 18166.36 172.14 52837.28 88888.00 2005-11-11 22:49:36.403 315 18166.43 172.02 52837.31 88888.00 2005-11-11 22:49:36.903 315 18166.47 171.97 52837.28 88888.00 2005-11-11 22:49:37.403 315 18166.50 171.96 52837.19 88888.00 2005-11-11 22:49:37.903 315 18166.40 171.95 52837.24 88888.00 2005-11-11 22:49:38.403 315 18166.36 172.10 52837.34 88888.00 2005-11-11 22:49:38.903 315 18166.37 172.12 52837.34 88888.00 2005-11-11 22:49:39.403 315 18166.39 172.07 52837.16 88888.00 2005-11-11 22:49:39.903 315 18166.29 172.09 52837.31 88888.00 2005-11-11 22:49:40.403 315 18166.32 172.01 52837.34 88888.00 2005-11-11 22:49:40.903 315 18166.37 172.02 52837.23 88888.00 2005-11-11 22:49:41.403 315 18166.52 172.18 52837.29 88888.00 2005-11-11 22:49:41.903 315 18166.65 172.18 52837.24 88888.00 2005-11-11 22:49:42.403 315 18166.51 172.18 52837.24 88888.00 2005-11-11 22:49:42.903 315 18166.23 172.21 52837.28 88888.00 2005-11-11 22:49:43.403 315 18166.18 172.21 52837.28 88888.00 2005-11-11 22:49:43.903 315 18166.36 172.15 52837.28 88888.00 2005-11-11 22:49:44.403 315 18166.39 172.06 52837.18 88888.00 2005-11-11 22:49:44.903 315 18166.40 172.09 52837.16 88888.00 2005-11-11 22:49:45.403 315 18166.31 172.21 52837.21 88888.00 2005-11-11 22:49:45.903 315 18166.29 172.29 52837.27 88888.00 2005-11-11 22:49:46.403 315 18166.47 172.30 52837.22 88888.00 2005-11-11 22:49:46.903 315 18166.52 172.26 52837.21 88888.00 2005-11-11 22:49:47.403 315 18166.55 172.25 52837.22 88888.00 2005-11-11 22:49:47.903 315 18166.47 172.23 52837.23 88888.00 2005-11-11 22:49:48.403 315 18166.45 172.19 52837.03 88888.00 2005-11-11 22:49:48.903 315 18166.39 172.26 52836.99 88888.00 2005-11-11 22:49:49.403 315 18166.30 172.35 52837.08 88888.00 2005-11-11 22:49:49.903 315 18166.26 172.25 52837.17 88888.00 2005-11-11 22:49:50.403 315 18166.29 172.24 52837.33 88888.00 2005-11-11 22:49:50.903 315 18166.32 172.17 52837.34 88888.00 2005-11-11 22:49:51.403 315 18166.40 172.15 52837.10 88888.00 2005-11-11 22:49:51.903 315 18166.45 172.22 52837.17 88888.00 2005-11-11 22:49:52.403 315 18166.47 172.31 52837.18 88888.00 2005-11-11 22:49:52.903 315 18166.41 172.31 52837.33 88888.00 2005-11-11 22:49:53.403 315 18166.35 172.25 52837.41 88888.00 2005-11-11 22:49:53.903 315 18166.33 172.32 52837.31 88888.00 2005-11-11 22:49:54.403 315 18166.31 172.41 52837.28 88888.00 2005-11-11 22:49:54.903 315 18166.33 172.43 52837.30 88888.00 2005-11-11 22:49:55.403 315 18166.26 172.47 52837.39 88888.00 2005-11-11 22:49:55.903 315 18166.29 172.44 52837.41 88888.00 2005-11-11 22:49:56.403 315 18166.30 172.41 52837.50 88888.00 2005-11-11 22:49:56.903 315 18166.30 172.45 52837.55 88888.00 2005-11-11 22:49:57.403 315 18166.22 172.41 52837.67 88888.00 2005-11-11 22:49:57.903 315 18166.19 172.39 52837.68 88888.00 2005-11-11 22:49:58.403 315 18166.29 172.40 52837.66 88888.00 2005-11-11 22:49:58.903 315 18166.40 172.34 52837.74 88888.00 2005-11-11 22:49:59.403 315 18166.21 172.24 52837.65 88888.00 2005-11-11 22:49:59.903 315 18166.12 172.33 52837.61 88888.00 2005-11-11 22:50:00.403 315 18166.28 172.38 52837.47 88888.00 2005-11-11 22:50:00.903 315 18166.33 172.41 52837.42 88888.00 2005-11-11 22:50:01.403 315 18166.33 172.41 52837.45 88888.00 2005-11-11 22:50:01.903 315 18166.33 172.43 52837.52 88888.00 2005-11-11 22:50:02.403 315 18166.32 172.47 52837.55 88888.00 2005-11-11 22:50:02.903 315 18166.29 172.49 52837.52 88888.00 2005-11-11 22:50:03.403 315 18166.23 172.49 52837.52 88888.00 2005-11-11 22:50:03.903 315 18166.36 172.45 52837.54 88888.00 2005-11-11 22:50:04.403 315 18166.45 172.42 52837.52 88888.00 2005-11-11 22:50:04.903 315 18166.46 172.42 52837.45 88888.00 2005-11-11 22:50:05.403 315 18166.45 172.43 52837.47 88888.00 2005-11-11 22:50:05.903 315 18166.52 172.50 52837.48 88888.00 2005-11-11 22:50:06.403 315 18166.43 172.64 52837.47 88888.00 2005-11-11 22:50:06.903 315 18166.34 172.65 52837.42 88888.00 2005-11-11 22:50:07.403 315 18166.37 172.57 52837.45 88888.00 2005-11-11 22:50:07.903 315 18166.34 172.52 52837.34 88888.00 2005-11-11 22:50:08.403 315 18166.31 172.48 52837.42 88888.00 2005-11-11 22:50:08.903 315 18166.31 172.48 52837.40 88888.00 2005-11-11 22:50:09.403 315 18166.20 172.56 52837.41 88888.00 2005-11-11 22:50:09.903 315 18166.32 172.51 52837.28 88888.00 2005-11-11 22:50:10.403 315 18166.29 172.45 52837.23 88888.00 2005-11-11 22:50:10.903 315 18166.36 172.52 52837.08 88888.00 2005-11-11 22:50:11.403 315 18166.54 172.58 52837.11 88888.00 2005-11-11 22:50:11.903 315 18166.39 172.55 52837.22 88888.00 2005-11-11 22:50:12.403 315 18166.45 172.58 52837.23 88888.00 2005-11-11 22:50:12.903 315 18166.39 172.56 52837.23 88888.00 2005-11-11 22:50:13.403 315 18166.37 172.56 52837.20 88888.00 2005-11-11 22:50:13.903 315 18166.34 172.63 52837.16 88888.00 2005-11-11 22:50:14.403 315 18166.30 172.67 52837.22 88888.00 2005-11-11 22:50:14.903 315 18166.31 172.65 52837.24 88888.00 2005-11-11 22:50:15.403 315 18166.37 172.62 52837.12 88888.00 2005-11-11 22:50:15.903 315 18166.22 172.57 52837.22 88888.00 2005-11-11 22:50:16.403 315 18166.28 172.50 52837.27 88888.00 2005-11-11 22:50:16.903 315 18166.28 172.52 52837.28 88888.00 2005-11-11 22:50:17.403 315 18166.20 172.57 52837.28 88888.00 2005-11-11 22:50:17.903 315 18166.10 172.58 52837.27 88888.00 2005-11-11 22:50:18.403 315 18166.23 172.64 52837.22 88888.00 2005-11-11 22:50:18.903 315 18166.24 172.63 52837.31 88888.00 2005-11-11 22:50:19.403 315 18166.12 172.62 52837.33 88888.00 2005-11-11 22:50:19.903 315 18166.11 172.50 52837.21 88888.00 2005-11-11 22:50:20.403 315 18166.13 172.45 52837.22 88888.00 2005-11-11 22:50:20.903 315 18166.21 172.49 52837.16 88888.00 2005-11-11 22:50:21.403 315 18166.19 172.52 52837.12 88888.00 2005-11-11 22:50:21.903 315 18166.21 172.50 52837.11 88888.00 2005-11-11 22:50:22.403 315 18166.35 172.52 52837.11 88888.00 2005-11-11 22:50:22.903 315 18166.40 172.61 52837.09 88888.00 2005-11-11 22:50:23.403 315 18166.33 172.59 52837.08 88888.00 2005-11-11 22:50:23.903 315 18166.33 172.56 52837.03 88888.00 2005-11-11 22:50:24.403 315 18166.22 172.58 52836.98 88888.00 2005-11-11 22:50:24.903 315 18166.17 172.51 52836.99 88888.00 2005-11-11 22:50:25.403 315 18166.14 172.53 52837.08 88888.00 2005-11-11 22:50:25.903 315 18166.21 172.57 52837.04 88888.00 2005-11-11 22:50:26.403 315 18166.29 172.55 52837.16 88888.00 2005-11-11 22:50:26.903 315 18166.25 172.52 52837.11 88888.00 2005-11-11 22:50:27.403 315 18166.24 172.55 52837.09 88888.00 2005-11-11 22:50:27.903 315 18166.35 172.62 52837.12 88888.00 2005-11-11 22:50:28.403 315 18166.51 172.66 52837.22 88888.00 2005-11-11 22:50:28.903 315 18166.41 172.62 52837.21 88888.00 2005-11-11 22:50:29.403 315 18166.17 172.65 52837.13 88888.00 2005-11-11 22:50:29.903 315 18166.08 172.65 52837.19 88888.00 2005-11-11 22:50:30.403 315 18166.23 172.64 52837.21 88888.00 2005-11-11 22:50:30.903 315 18166.37 172.61 52837.21 88888.00 2005-11-11 22:50:31.403 315 18166.42 172.64 52837.29 88888.00 2005-11-11 22:50:31.903 315 18166.46 172.64 52837.24 88888.00 2005-11-11 22:50:32.403 315 18166.46 172.69 52837.13 88888.00 2005-11-11 22:50:32.903 315 18166.50 172.70 52837.19 88888.00 2005-11-11 22:50:33.403 315 18166.45 172.64 52837.31 88888.00 2005-11-11 22:50:33.903 315 18166.40 172.71 52837.41 88888.00 2005-11-11 22:50:34.403 315 18166.41 172.59 52837.38 88888.00 2005-11-11 22:50:34.903 315 18166.34 172.41 52837.30 88888.00 2005-11-11 22:50:35.403 315 18166.26 172.53 52837.28 88888.00 2005-11-11 22:50:35.903 315 18166.31 172.66 52837.35 88888.00 2005-11-11 22:50:36.403 315 18166.35 172.64 52837.27 88888.00 2005-11-11 22:50:36.903 315 18166.34 172.67 52837.22 88888.00 2005-11-11 22:50:37.403 315 18166.32 172.64 52837.11 88888.00 2005-11-11 22:50:37.903 315 18166.29 172.64 52837.18 88888.00 2005-11-11 22:50:38.403 315 18166.36 172.64 52837.19 88888.00 2005-11-11 22:50:38.903 315 18166.37 172.53 52837.24 88888.00 2005-11-11 22:50:39.403 315 18166.34 172.56 52837.29 88888.00 2005-11-11 22:50:39.903 315 18166.42 172.51 52837.35 88888.00 2005-11-11 22:50:40.403 315 18166.41 172.50 52837.40 88888.00 2005-11-11 22:50:40.903 315 18166.46 172.61 52837.38 88888.00 2005-11-11 22:50:41.403 315 18166.47 172.52 52837.27 88888.00 2005-11-11 22:50:41.903 315 18166.56 172.54 52837.36 88888.00 2005-11-11 22:50:42.403 315 18166.54 172.59 52837.33 88888.00 2005-11-11 22:50:42.903 315 18166.56 172.66 52837.21 88888.00 2005-11-11 22:50:43.403 315 18166.62 172.50 52837.22 88888.00 2005-11-11 22:50:43.903 315 18166.52 172.49 52837.26 88888.00 2005-11-11 22:50:44.403 315 18166.31 172.53 52837.35 88888.00 2005-11-11 22:50:44.903 315 18166.32 172.52 52837.45 88888.00 2005-11-11 22:50:45.403 315 18166.24 172.39 52837.51 88888.00 2005-11-11 22:50:45.903 315 18166.18 172.36 52837.33 88888.00 2005-11-11 22:50:46.403 315 18166.19 172.40 52837.23 88888.00 2005-11-11 22:50:46.903 315 18166.24 172.39 52837.38 88888.00 2005-11-11 22:50:47.403 315 18166.25 172.39 52837.43 88888.00 2005-11-11 22:50:47.903 315 18166.29 172.44 52837.43 88888.00 2005-11-11 22:50:48.403 315 18166.40 172.42 52837.44 88888.00 2005-11-11 22:50:48.903 315 18166.31 172.46 52837.40 88888.00 2005-11-11 22:50:49.403 315 18166.42 172.42 52837.38 88888.00 2005-11-11 22:50:49.903 315 18166.39 172.42 52837.34 88888.00 2005-11-11 22:50:50.403 315 18166.32 172.38 52837.42 88888.00 2005-11-11 22:50:50.903 315 18166.28 172.36 52837.44 88888.00 2005-11-11 22:50:51.403 315 18166.34 172.44 52837.32 88888.00 2005-11-11 22:50:51.903 315 18166.31 172.48 52837.16 88888.00 2005-11-11 22:50:52.403 315 18166.24 172.52 52837.18 88888.00 2005-11-11 22:50:52.903 315 18166.33 172.53 52837.29 88888.00 2005-11-11 22:50:53.403 315 18166.36 172.53 52837.30 88888.00 2005-11-11 22:50:53.903 315 18166.32 172.48 52837.28 88888.00 2005-11-11 22:50:54.403 315 18166.33 172.50 52837.08 88888.00 2005-11-11 22:50:54.903 315 18166.44 172.50 52837.19 88888.00 2005-11-11 22:50:55.403 315 18166.41 172.50 52837.30 88888.00 2005-11-11 22:50:55.903 315 18166.41 172.45 52837.33 88888.00 2005-11-11 22:50:56.403 315 18166.56 172.53 52837.38 88888.00 2005-11-11 22:50:56.903 315 18166.70 172.62 52837.40 88888.00 2005-11-11 22:50:57.403 315 18166.51 172.58 52837.41 88888.00 2005-11-11 22:50:57.903 315 18166.28 172.54 52837.36 88888.00 2005-11-11 22:50:58.403 315 18166.36 172.65 52837.36 88888.00 2005-11-11 22:50:58.903 315 18166.28 172.65 52837.34 88888.00 2005-11-11 22:50:59.403 315 18166.23 172.64 52837.38 88888.00 2005-11-11 22:50:59.903 315 18166.26 172.59 52837.43 88888.00 2005-11-11 22:51:00.403 315 18166.39 172.62 52837.44 88888.00 2005-11-11 22:51:00.903 315 18166.32 172.70 52837.45 88888.00 2005-11-11 22:51:01.403 315 18166.40 172.62 52837.55 88888.00 2005-11-11 22:51:01.903 315 18166.32 172.55 52837.57 88888.00 2005-11-11 22:51:02.403 315 18166.32 172.57 52837.36 88888.00 2005-11-11 22:51:02.903 315 18166.31 172.55 52837.33 88888.00 2005-11-11 22:51:03.403 315 18166.28 172.48 52837.34 88888.00 2005-11-11 22:51:03.903 315 18166.24 172.48 52837.46 88888.00 2005-11-11 22:51:04.403 315 18166.35 172.44 52837.54 88888.00 2005-11-11 22:51:04.903 315 18166.35 172.45 52837.52 88888.00 2005-11-11 22:51:05.403 315 18166.32 172.50 52837.52 88888.00 2005-11-11 22:51:05.903 315 18166.25 172.56 52837.52 88888.00 2005-11-11 22:51:06.403 315 18166.15 172.62 52837.53 88888.00 2005-11-11 22:51:06.903 315 18166.08 172.61 52837.58 88888.00 2005-11-11 22:51:07.403 315 18166.17 172.62 52837.61 88888.00 2005-11-11 22:51:07.903 315 18166.15 172.67 52837.48 88888.00 2005-11-11 22:51:08.403 315 18166.18 172.70 52837.48 88888.00 2005-11-11 22:51:08.903 315 18166.29 172.59 52837.56 88888.00 2005-11-11 22:51:09.403 315 18166.17 172.62 52837.55 88888.00 2005-11-11 22:51:09.903 315 18166.19 172.59 52837.52 88888.00 2005-11-11 22:51:10.403 315 18166.14 172.65 52837.48 88888.00 2005-11-11 22:51:10.903 315 18166.22 172.63 52837.38 88888.00 2005-11-11 22:51:11.403 315 18166.24 172.61 52837.33 88888.00 2005-11-11 22:51:11.903 315 18166.20 172.65 52837.35 88888.00 2005-11-11 22:51:12.403 315 18166.17 172.70 52837.45 88888.00 2005-11-11 22:51:12.903 315 18166.09 172.55 52837.52 88888.00 2005-11-11 22:51:13.403 315 18166.09 172.51 52837.44 88888.00 2005-11-11 22:51:13.903 315 18166.25 172.52 52837.35 88888.00 2005-11-11 22:51:14.403 315 18166.41 172.70 52837.45 88888.00 2005-11-11 22:51:14.903 315 18166.40 172.72 52837.52 88888.00 2005-11-11 22:51:15.403 315 18166.48 172.65 52837.56 88888.00 2005-11-11 22:51:15.903 315 18166.39 172.67 52837.55 88888.00 2005-11-11 22:51:16.403 315 18166.30 172.69 52837.61 88888.00 2005-11-11 22:51:16.903 315 18166.39 172.61 52837.64 88888.00 2005-11-11 22:51:17.403 315 18166.40 172.59 52837.55 88888.00 2005-11-11 22:51:17.903 315 18166.40 172.68 52837.56 88888.00 2005-11-11 22:51:18.403 315 18166.36 172.72 52837.59 88888.00 2005-11-11 22:51:18.903 315 18166.36 172.73 52837.52 88888.00 2005-11-11 22:51:19.403 315 18166.39 172.75 52837.63 88888.00 2005-11-11 22:51:19.903 315 18166.48 172.76 52837.64 88888.00 2005-11-11 22:51:20.403 315 18166.50 172.75 52837.51 88888.00 2005-11-11 22:51:20.903 315 18166.37 172.73 52837.50 88888.00 2005-11-11 22:51:21.403 315 18166.28 172.70 52837.52 88888.00 2005-11-11 22:51:21.903 315 18166.11 172.71 52837.64 88888.00 2005-11-11 22:51:22.403 315 18166.04 172.73 52837.52 88888.00 2005-11-11 22:51:22.903 315 18165.98 172.74 52837.42 88888.00 2005-11-11 22:51:23.403 315 18165.98 172.69 52837.55 88888.00 2005-11-11 22:51:23.903 315 18166.04 172.67 52837.58 88888.00 2005-11-11 22:51:24.403 315 18166.09 172.70 52837.55 88888.00 2005-11-11 22:51:24.903 315 18166.13 172.72 52837.52 88888.00 2005-11-11 22:51:25.403 315 18166.03 172.74 52837.48 88888.00 2005-11-11 22:51:25.903 315 18166.05 172.71 52837.46 88888.00 2005-11-11 22:51:26.403 315 18166.09 172.68 52837.58 88888.00 2005-11-11 22:51:26.903 315 18166.22 172.63 52837.63 88888.00 2005-11-11 22:51:27.403 315 18166.21 172.55 52837.55 88888.00 2005-11-11 22:51:27.903 315 18166.20 172.56 52837.57 88888.00 2005-11-11 22:51:28.403 315 18166.21 172.59 52837.51 88888.00 2005-11-11 22:51:28.903 315 18166.22 172.63 52837.54 88888.00 2005-11-11 22:51:29.403 315 18166.31 172.51 52837.52 88888.00 2005-11-11 22:51:29.903 315 18166.39 172.47 52837.52 88888.00 2005-11-11 22:51:30.403 315 18166.36 172.42 52837.59 88888.00 2005-11-11 22:51:30.903 315 18166.36 172.46 52837.56 88888.00 2005-11-11 22:51:31.403 315 18166.33 172.51 52837.48 88888.00 2005-11-11 22:51:31.903 315 18166.40 172.52 52837.35 88888.00 2005-11-11 22:51:32.403 315 18166.44 172.52 52837.39 88888.00 2005-11-11 22:51:32.903 315 18166.40 172.48 52837.56 88888.00 2005-11-11 22:51:33.403 315 18166.47 172.61 52837.50 88888.00 2005-11-11 22:51:33.903 315 18166.45 172.69 52837.61 88888.00 2005-11-11 22:51:34.403 315 18166.46 172.63 52837.63 88888.00 2005-11-11 22:51:34.903 315 18166.48 172.61 52837.58 88888.00 2005-11-11 22:51:35.403 315 18166.64 172.63 52837.52 88888.00 2005-11-11 22:51:35.903 315 18166.58 172.64 52837.53 88888.00 2005-11-11 22:51:36.403 315 18166.56 172.71 52837.46 88888.00 2005-11-11 22:51:36.903 315 18166.56 172.64 52837.50 88888.00 2005-11-11 22:51:37.403 315 18166.48 172.56 52837.54 88888.00 2005-11-11 22:51:37.903 315 18166.48 172.54 52837.52 88888.00 2005-11-11 22:51:38.403 315 18166.67 172.62 52837.42 88888.00 2005-11-11 22:51:38.903 315 18166.69 172.58 52837.44 88888.00 2005-11-11 22:51:39.403 315 18166.58 172.56 52837.51 88888.00 2005-11-11 22:51:39.903 315 18166.54 172.63 52837.43 88888.00 2005-11-11 22:51:40.403 315 18166.56 172.56 52837.46 88888.00 2005-11-11 22:51:40.903 315 18166.68 172.56 52837.61 88888.00 2005-11-11 22:51:41.403 315 18166.64 172.56 52837.57 88888.00 2005-11-11 22:51:41.903 315 18166.66 172.48 52837.61 88888.00 2005-11-11 22:51:42.403 315 18166.66 172.39 52837.63 88888.00 2005-11-11 22:51:42.903 315 18166.56 172.41 52837.56 88888.00 2005-11-11 22:51:43.403 315 18166.65 172.55 52837.50 88888.00 2005-11-11 22:51:43.903 315 18166.62 172.65 52837.65 88888.00 2005-11-11 22:51:44.403 315 18166.69 172.61 52837.61 88888.00 2005-11-11 22:51:44.903 315 18166.62 172.44 52837.56 88888.00 2005-11-11 22:51:45.403 315 18166.65 172.52 52837.65 88888.00 2005-11-11 22:51:45.903 315 18166.67 172.57 52837.66 88888.00 2005-11-11 22:51:46.403 315 18166.62 172.61 52837.62 88888.00 2005-11-11 22:51:46.903 315 18166.51 172.62 52837.57 88888.00 2005-11-11 22:51:47.403 315 18166.52 172.55 52837.58 88888.00 2005-11-11 22:51:47.903 315 18166.53 172.52 52837.52 88888.00 2005-11-11 22:51:48.403 315 18166.50 172.39 52837.51 88888.00 2005-11-11 22:51:48.903 315 18166.57 172.22 52837.45 88888.00 2005-11-11 22:51:49.403 315 18166.72 172.32 52837.46 88888.00 2005-11-11 22:51:49.903 315 18166.69 172.29 52837.47 88888.00 2005-11-11 22:51:50.403 315 18166.65 172.30 52837.47 88888.00 2005-11-11 22:51:50.903 315 18166.62 172.31 52837.59 88888.00 2005-11-11 22:51:51.403 315 18166.46 172.36 52837.58 88888.00 2005-11-11 22:51:51.903 315 18166.26 172.44 52837.55 88888.00 2005-11-11 22:51:52.403 315 18166.39 172.50 52837.50 88888.00 2005-11-11 22:51:52.903 315 18166.37 172.42 52837.46 88888.00 2005-11-11 22:51:53.403 315 18166.41 172.46 52837.53 88888.00 2005-11-11 22:51:53.903 315 18166.39 172.58 52837.48 88888.00 2005-11-11 22:51:54.403 315 18166.46 172.65 52837.51 88888.00 2005-11-11 22:51:54.903 315 18166.46 172.70 52837.44 88888.00 2005-11-11 22:51:55.403 315 18166.39 172.62 52837.30 88888.00 2005-11-11 22:51:55.903 315 18166.50 172.54 52837.33 88888.00 2005-11-11 22:51:56.403 315 18166.53 172.46 52837.38 88888.00 2005-11-11 22:51:56.903 315 18166.52 172.44 52837.42 88888.00 2005-11-11 22:51:57.403 315 18166.40 172.47 52837.45 88888.00 2005-11-11 22:51:57.903 315 18166.37 172.48 52837.45 88888.00 2005-11-11 22:51:58.403 315 18166.39 172.42 52837.38 88888.00 2005-11-11 22:51:58.903 315 18166.41 172.42 52837.42 88888.00 2005-11-11 22:51:59.403 315 18166.44 172.47 52837.41 88888.00 2005-11-11 22:51:59.903 315 18166.31 172.47 52837.46 88888.00 2005-11-11 22:52:00.403 315 18166.39 172.47 52837.56 88888.00 2005-11-11 22:52:00.903 315 18166.33 172.41 52837.53 88888.00 2005-11-11 22:52:01.403 315 18166.22 172.44 52837.47 88888.00 2005-11-11 22:52:01.903 315 18166.28 172.44 52837.47 88888.00 2005-11-11 22:52:02.403 315 18166.36 172.49 52837.45 88888.00 2005-11-11 22:52:02.903 315 18166.45 172.52 52837.35 88888.00 2005-11-11 22:52:03.403 315 18166.55 172.52 52837.20 88888.00 2005-11-11 22:52:03.903 315 18166.58 172.54 52837.26 88888.00 2005-11-11 22:52:04.403 315 18166.48 172.53 52837.31 88888.00 2005-11-11 22:52:04.903 315 18166.25 172.50 52837.33 88888.00 2005-11-11 22:52:05.403 315 18166.28 172.51 52837.41 88888.00 2005-11-11 22:52:05.903 315 18166.31 172.49 52837.32 88888.00 2005-11-11 22:52:06.403 315 18166.35 172.43 52837.32 88888.00 2005-11-11 22:52:06.903 315 18166.36 172.53 52837.40 88888.00 2005-11-11 22:52:07.403 315 18166.39 172.59 52837.47 88888.00 2005-11-11 22:52:07.903 315 18166.33 172.65 52837.50 88888.00 2005-11-11 22:52:08.403 315 18166.31 172.53 52837.56 88888.00 2005-11-11 22:52:08.903 315 18166.39 172.45 52837.48 88888.00 2005-11-11 22:52:09.403 315 18166.41 172.51 52837.38 88888.00 2005-11-11 22:52:09.903 315 18166.47 172.52 52837.52 88888.00 2005-11-11 22:52:10.403 315 18166.47 172.58 52837.51 88888.00 2005-11-11 22:52:10.903 315 18166.42 172.46 52837.42 88888.00 2005-11-11 22:52:11.403 315 18166.34 172.45 52837.32 88888.00 2005-11-11 22:52:11.903 315 18166.44 172.44 52837.46 88888.00 2005-11-11 22:52:12.403 315 18166.39 172.45 52837.54 88888.00 2005-11-11 22:52:12.903 315 18166.41 172.59 52837.50 88888.00 2005-11-11 22:52:13.403 315 18166.39 172.63 52837.43 88888.00 2005-11-11 22:52:13.903 315 18166.31 172.57 52837.50 88888.00 2005-11-11 22:52:14.403 315 18166.24 172.63 52837.57 88888.00 2005-11-11 22:52:14.903 315 18166.33 172.58 52837.56 88888.00 2005-11-11 22:52:15.403 315 18166.47 172.47 52837.43 88888.00 2005-11-11 22:52:15.903 315 18166.52 172.52 52837.50 88888.00 2005-11-11 22:52:16.403 315 18166.75 172.45 52837.48 88888.00 2005-11-11 22:52:16.903 315 18166.62 172.40 52837.45 88888.00 2005-11-11 22:52:17.403 315 18166.53 172.46 52837.52 88888.00 2005-11-11 22:52:17.903 315 18166.50 172.50 52837.56 88888.00 2005-11-11 22:52:18.403 315 18166.46 172.54 52837.55 88888.00 2005-11-11 22:52:18.903 315 18166.47 172.48 52837.58 88888.00 2005-11-11 22:52:19.403 315 18166.37 172.45 52837.61 88888.00 2005-11-11 22:52:19.903 315 18166.47 172.46 52837.58 88888.00 2005-11-11 22:52:20.403 315 18166.48 172.43 52837.62 88888.00 2005-11-11 22:52:20.903 315 18166.51 172.43 52837.62 88888.00 2005-11-11 22:52:21.403 315 18166.63 172.53 52837.66 88888.00 2005-11-11 22:52:21.903 315 18166.55 172.50 52837.62 88888.00 2005-11-11 22:52:22.403 315 18166.30 172.53 52837.52 88888.00 2005-11-11 22:52:22.903 315 18166.25 172.52 52837.34 88888.00 2005-11-11 22:52:23.403 315 18166.33 172.54 52837.26 88888.00 2005-11-11 22:52:23.903 315 18166.26 172.65 52837.42 88888.00 2005-11-11 22:52:24.403 315 18166.21 172.64 52837.43 88888.00 2005-11-11 22:52:24.903 315 18166.24 172.54 52837.50 88888.00 2005-11-11 22:52:25.403 315 18166.21 172.52 52837.44 88888.00 2005-11-11 22:52:25.903 315 18166.24 172.55 52837.39 88888.00 2005-11-11 22:52:26.403 315 18166.31 172.59 52837.35 88888.00 2005-11-11 22:52:26.903 315 18166.34 172.64 52837.33 88888.00 2005-11-11 22:52:27.403 315 18166.28 172.62 52837.44 88888.00 2005-11-11 22:52:27.903 315 18166.34 172.62 52837.38 88888.00 2005-11-11 22:52:28.403 315 18166.46 172.52 52837.41 88888.00 2005-11-11 22:52:28.903 315 18166.47 172.41 52837.46 88888.00 2005-11-11 22:52:29.403 315 18166.44 172.45 52837.48 88888.00 2005-11-11 22:52:29.903 315 18166.34 172.55 52837.39 88888.00 2005-11-11 22:52:30.403 315 18166.28 172.57 52837.41 88888.00 2005-11-11 22:52:30.903 315 18166.42 172.55 52837.50 88888.00 2005-11-11 22:52:31.403 315 18166.37 172.53 52837.52 88888.00 2005-11-11 22:52:31.903 315 18166.26 172.50 52837.59 88888.00 2005-11-11 22:52:32.403 315 18166.37 172.58 52837.52 88888.00 2005-11-11 22:52:32.903 315 18166.32 172.58 52837.52 88888.00 2005-11-11 22:52:33.403 315 18166.29 172.68 52837.36 88888.00 2005-11-11 22:52:33.903 315 18166.31 172.67 52837.42 88888.00 2005-11-11 22:52:34.403 315 18166.35 172.63 52837.59 88888.00 2005-11-11 22:52:34.903 315 18166.34 172.58 52837.46 88888.00 2005-11-11 22:52:35.403 315 18166.35 172.59 52837.53 88888.00 2005-11-11 22:52:35.903 315 18166.44 172.72 52837.51 88888.00 2005-11-11 22:52:36.403 315 18166.45 172.80 52837.39 88888.00 2005-11-11 22:52:36.903 315 18166.26 172.80 52837.34 88888.00 2005-11-11 22:52:37.403 315 18166.30 172.78 52837.33 88888.00 2005-11-11 22:52:37.903 315 18166.37 172.91 52837.44 88888.00 2005-11-11 22:52:38.403 315 18166.33 172.96 52837.48 88888.00 2005-11-11 22:52:38.903 315 18166.41 172.98 52837.52 88888.00 2005-11-11 22:52:39.403 315 18166.35 173.04 52837.59 88888.00 2005-11-11 22:52:39.903 315 18166.46 173.06 52837.57 88888.00 2005-11-11 22:52:40.403 315 18166.53 173.09 52837.55 88888.00 2005-11-11 22:52:40.903 315 18166.47 173.03 52837.47 88888.00 2005-11-11 22:52:41.403 315 18166.37 173.04 52837.42 88888.00 2005-11-11 22:52:41.903 315 18166.32 173.05 52837.44 88888.00 2005-11-11 22:52:42.403 315 18166.30 173.09 52837.40 88888.00 2005-11-11 22:52:42.903 315 18166.32 173.11 52837.33 88888.00 2005-11-11 22:52:43.403 315 18166.28 173.11 52837.23 88888.00 2005-11-11 22:52:43.903 315 18166.40 173.11 52837.24 88888.00 2005-11-11 22:52:44.403 315 18166.37 173.12 52837.43 88888.00 2005-11-11 22:52:44.903 315 18166.30 173.21 52837.39 88888.00 2005-11-11 22:52:45.403 315 18166.40 173.28 52837.29 88888.00 2005-11-11 22:52:45.903 315 18166.40 173.23 52837.35 88888.00 2005-11-11 22:52:46.403 315 18166.46 173.21 52837.39 88888.00 2005-11-11 22:52:46.903 315 18166.51 173.13 52837.34 88888.00 2005-11-11 22:52:47.403 315 18166.53 173.14 52837.19 88888.00 2005-11-11 22:52:47.903 315 18166.46 173.23 52837.28 88888.00 2005-11-11 22:52:48.403 315 18166.44 173.23 52837.36 88888.00 2005-11-11 22:52:48.903 315 18166.39 173.25 52837.46 88888.00 2005-11-11 22:52:49.403 315 18166.26 173.28 52837.53 88888.00 2005-11-11 22:52:49.903 315 18166.14 173.30 52837.71 88888.00 2005-11-11 22:52:50.403 315 18166.12 173.29 52837.76 88888.00 2005-11-11 22:52:50.903 315 18166.15 173.28 52837.74 88888.00 2005-11-11 22:52:51.403 315 18166.14 173.26 52837.58 88888.00 2005-11-11 22:52:51.903 315 18166.13 173.32 52837.56 88888.00 2005-11-11 22:52:52.403 315 18166.17 173.38 52837.54 88888.00 2005-11-11 22:52:52.903 315 18166.14 173.34 52837.62 88888.00 2005-11-11 22:52:53.400 315 18165.88 173.29 52837.64 88888.00 2005-11-11 22:52:53.900 315 18165.99 173.21 52837.73 88888.00 2005-11-11 22:52:54.400 315 18165.96 173.34 52837.59 88888.00 2005-11-11 22:52:54.900 315 18165.97 173.39 52837.50 88888.00 2005-11-11 22:52:55.400 315 18166.04 173.38 52837.57 88888.00 2005-11-11 22:52:55.900 315 18166.03 173.37 52837.58 88888.00 2005-11-11 22:52:56.400 315 18165.92 173.45 52837.58 88888.00 2005-11-11 22:52:56.900 315 18165.83 173.54 52837.45 88888.00 2005-11-11 22:52:57.400 315 18165.79 173.54 52837.42 88888.00 2005-11-11 22:52:57.900 315 18165.76 173.55 52837.40 88888.00 2005-11-11 22:52:58.400 315 18165.75 173.55 52837.39 88888.00 2005-11-11 22:52:58.900 315 18165.75 173.54 52837.46 88888.00 2005-11-11 22:52:59.400 315 18165.71 173.57 52837.46 88888.00 2005-11-11 22:52:59.900 315 18165.78 173.61 52837.50 88888.00 2005-11-11 22:53:00.400 315 18165.70 173.59 52837.52 88888.00 2005-11-11 22:53:00.900 315 18165.72 173.59 52837.62 88888.00 2005-11-11 22:53:01.400 315 18165.79 173.49 52837.63 88888.00 2005-11-11 22:53:01.900 315 18165.72 173.32 52837.65 88888.00 2005-11-11 22:53:02.400 315 18165.65 173.42 52837.66 88888.00 2005-11-11 22:53:02.900 315 18165.64 173.43 52837.56 88888.00 2005-11-11 22:53:03.400 315 18165.60 173.47 52837.57 88888.00 2005-11-11 22:53:03.900 315 18165.63 173.49 52837.53 88888.00 2005-11-11 22:53:04.400 315 18165.56 173.46 52837.50 88888.00 2005-11-11 22:53:04.900 315 18165.64 173.40 52837.71 88888.00 2005-11-11 22:53:05.400 315 18165.64 173.33 52837.63 88888.00 2005-11-11 22:53:05.900 315 18165.54 173.30 52837.61 88888.00 2005-11-11 22:53:06.400 315 18165.59 173.44 52837.59 88888.00 2005-11-11 22:53:06.900 315 18165.63 173.38 52837.58 88888.00 2005-11-11 22:53:07.400 315 18165.50 173.33 52837.54 88888.00 2005-11-11 22:53:07.900 315 18165.46 173.31 52837.47 88888.00 2005-11-11 22:53:08.400 315 18165.53 173.25 52837.57 88888.00 2005-11-11 22:53:08.900 315 18165.58 173.31 52837.64 88888.00 2005-11-11 22:53:09.400 315 18165.57 173.36 52837.61 88888.00 2005-11-11 22:53:09.900 315 18165.50 173.36 52837.44 88888.00 2005-11-11 22:53:10.400 315 18165.49 173.36 52837.34 88888.00 2005-11-11 22:53:10.900 315 18165.48 173.32 52837.38 88888.00 2005-11-11 22:53:11.400 315 18165.47 173.34 52837.46 88888.00 2005-11-11 22:53:11.900 315 18165.36 173.30 52837.43 88888.00 2005-11-11 22:53:12.400 315 18165.44 173.21 52837.51 88888.00 2005-11-11 22:53:12.900 315 18165.38 173.28 52837.55 88888.00 2005-11-11 22:53:13.400 315 18165.33 173.25 52837.66 88888.00 2005-11-11 22:53:13.900 315 18165.38 173.18 52837.68 88888.00 2005-11-11 22:53:14.400 315 18165.49 173.11 52837.63 88888.00 2005-11-11 22:53:14.900 315 18165.54 173.22 52837.68 88888.00 2005-11-11 22:53:15.400 315 18165.53 173.34 52837.71 88888.00 2005-11-11 22:53:15.900 315 18165.56 173.20 52837.78 88888.00 2005-11-11 22:53:16.400 315 18165.54 173.18 52837.87 88888.00 2005-11-11 22:53:16.900 315 18165.48 173.26 52837.96 88888.00 2005-11-11 22:53:17.400 315 18165.39 173.20 52837.96 88888.00 2005-11-11 22:53:17.900 315 18165.45 173.22 52837.90 88888.00 2005-11-11 22:53:18.400 315 18165.38 173.26 52837.81 88888.00 2005-11-11 22:53:18.900 315 18165.45 173.24 52837.70 88888.00 2005-11-11 22:53:19.400 315 18165.49 173.17 52837.75 88888.00 2005-11-11 22:53:19.900 315 18165.50 173.19 52837.70 88888.00 2005-11-11 22:53:20.400 315 18165.49 173.18 52837.86 88888.00 2005-11-11 22:53:20.900 315 18165.57 173.12 52837.84 88888.00 2005-11-11 22:53:21.400 315 18165.50 173.15 52837.76 88888.00 2005-11-11 22:53:21.900 315 18165.44 173.17 52837.73 88888.00 2005-11-11 22:53:22.400 315 18165.42 173.20 52837.71 88888.00 2005-11-11 22:53:22.900 315 18165.39 173.17 52837.84 88888.00 2005-11-11 22:53:23.400 315 18165.36 173.07 52837.77 88888.00 2005-11-11 22:53:23.900 315 18165.56 173.08 52837.73 88888.00 2005-11-11 22:53:24.400 315 18165.72 173.07 52837.65 88888.00 2005-11-11 22:53:24.900 315 18165.58 173.10 52837.75 88888.00 2005-11-11 22:53:25.400 315 18165.61 173.08 52837.69 88888.00 2005-11-11 22:53:25.900 315 18165.78 173.10 52837.70 88888.00 2005-11-11 22:53:26.400 315 18165.57 173.13 52837.62 88888.00 2005-11-11 22:53:26.900 315 18165.36 173.09 52837.53 88888.00 2005-11-11 22:53:27.400 315 18165.41 173.02 52837.62 88888.00 2005-11-11 22:53:27.900 315 18165.28 173.01 52837.76 88888.00 2005-11-11 22:53:28.400 315 18165.32 173.00 52837.67 88888.00 2005-11-11 22:53:28.900 315 18165.16 173.00 52837.55 88888.00 2005-11-11 22:53:29.400 315 18165.09 172.97 52837.58 88888.00 2005-11-11 22:53:29.900 315 18165.11 173.00 52837.71 88888.00 2005-11-11 22:53:30.400 315 18165.03 172.99 52837.69 88888.00 2005-11-11 22:53:30.900 315 18165.14 172.89 52837.59 88888.00 2005-11-11 22:53:31.400 315 18165.20 172.84 52837.54 88888.00 2005-11-11 22:53:31.900 315 18165.02 172.85 52837.45 88888.00 2005-11-11 22:53:32.400 315 18164.91 172.88 52837.40 88888.00 2005-11-11 22:53:32.900 315 18165.02 172.91 52837.50 88888.00 2005-11-11 22:53:33.400 315 18165.15 172.88 52837.47 88888.00 2005-11-11 22:53:33.900 315 18165.03 172.94 52837.55 88888.00 2005-11-11 22:53:34.400 315 18164.92 172.89 52837.50 88888.00 2005-11-11 22:53:34.900 315 18165.03 172.78 52837.54 88888.00 2005-11-11 22:53:35.400 315 18165.00 172.78 52837.64 88888.00 2005-11-11 22:53:35.900 315 18164.91 172.85 52837.69 88888.00 2005-11-11 22:53:36.400 315 18165.02 172.81 52837.71 88888.00 2005-11-11 22:53:36.900 315 18165.10 172.82 52837.59 88888.00 2005-11-11 22:53:37.400 315 18165.00 172.83 52837.59 88888.00 2005-11-11 22:53:37.900 315 18164.98 172.80 52837.70 88888.00 2005-11-11 22:53:38.400 315 18164.98 172.74 52837.78 88888.00 2005-11-11 22:53:38.900 315 18165.07 172.66 52837.74 88888.00 2005-11-11 22:53:39.400 315 18165.09 172.62 52837.68 88888.00 2005-11-11 22:53:39.900 315 18165.03 172.62 52837.71 88888.00 2005-11-11 22:53:40.400 315 18165.14 172.64 52837.77 88888.00 2005-11-11 22:53:40.900 315 18165.06 172.64 52837.78 88888.00 2005-11-11 22:53:41.400 315 18165.07 172.53 52837.84 88888.00 2005-11-11 22:53:41.900 315 18165.16 172.59 52837.71 88888.00 2005-11-11 22:53:42.400 315 18165.06 172.59 52837.54 88888.00 2005-11-11 22:53:42.900 315 18164.92 172.56 52837.42 88888.00 2005-11-11 22:53:43.400 315 18164.85 172.53 52837.55 88888.00 2005-11-11 22:53:43.900 315 18164.74 172.50 52837.66 88888.00 2005-11-11 22:53:44.400 315 18164.71 172.49 52837.59 88888.00 2005-11-11 22:53:44.900 315 18164.93 172.49 52837.63 88888.00 2005-11-11 22:53:45.400 315 18165.09 172.45 52837.61 88888.00 2005-11-11 22:53:45.900 315 18165.01 172.49 52837.62 88888.00 2005-11-11 22:53:46.400 315 18165.00 172.53 52837.67 88888.00 2005-11-11 22:53:46.900 315 18165.07 172.41 52837.65 88888.00 2005-11-11 22:53:47.400 315 18165.09 172.43 52837.74 88888.00 2005-11-11 22:53:47.900 315 18165.09 172.37 52837.75 88888.00 2005-11-11 22:53:48.400 315 18165.25 172.22 52837.75 88888.00 2005-11-11 22:53:48.900 315 18165.20 172.18 52837.68 88888.00 2005-11-11 22:53:49.400 315 18165.15 172.17 52837.79 88888.00 2005-11-11 22:53:49.900 315 18165.20 172.15 52837.74 88888.00 2005-11-11 22:53:50.400 315 18165.26 172.12 52837.74 88888.00 2005-11-11 22:53:50.900 315 18165.18 172.10 52837.69 88888.00 2005-11-11 22:53:51.400 315 18165.18 172.13 52837.70 88888.00 2005-11-11 22:53:51.900 315 18165.14 172.11 52837.65 88888.00 2005-11-11 22:53:52.400 315 18165.18 172.10 52837.61 88888.00 2005-11-11 22:53:52.900 315 18165.14 172.06 52837.66 88888.00 2005-11-11 22:53:53.400 315 18165.13 172.03 52837.77 88888.00 2005-11-11 22:53:53.900 315 18165.18 172.04 52837.67 88888.00 2005-11-11 22:53:54.400 315 18165.28 172.09 52837.64 88888.00 2005-11-11 22:53:54.900 315 18165.23 172.07 52837.58 88888.00 2005-11-11 22:53:55.400 315 18165.33 172.08 52837.66 88888.00 2005-11-11 22:53:55.900 315 18165.42 172.10 52837.57 88888.00 2005-11-11 22:53:56.400 315 18165.32 172.10 52837.68 88888.00 2005-11-11 22:53:56.900 315 18165.43 172.18 52837.71 88888.00 2005-11-11 22:53:57.400 315 18165.55 172.25 52837.64 88888.00 2005-11-11 22:53:57.900 315 18165.43 172.20 52837.66 88888.00 2005-11-11 22:53:58.400 315 18165.27 172.12 52837.62 88888.00 2005-11-11 22:53:58.900 315 18165.25 172.06 52837.62 88888.00 2005-11-11 22:53:59.400 315 18165.28 171.95 52837.69 88888.00 2005-11-11 22:53:59.900 315 18165.33 171.99 52837.52 88888.00 2005-11-11 22:54:00.400 315 18165.37 172.00 52837.55 88888.00 2005-11-11 22:54:00.900 315 18165.48 171.99 52837.48 88888.00 2005-11-11 22:54:01.400 315 18165.50 172.06 52837.50 88888.00 2005-11-11 22:54:01.900 315 18165.52 172.04 52837.50 88888.00 2005-11-11 22:54:02.400 315 18165.55 172.00 52837.46 88888.00 2005-11-11 22:54:02.900 315 18165.60 172.04 52837.52 88888.00 2005-11-11 22:54:03.400 315 18165.61 172.09 52837.51 88888.00 2005-11-11 22:54:03.900 315 18165.43 172.13 52837.50 88888.00 2005-11-11 22:54:04.400 315 18165.42 172.07 52837.39 88888.00 2005-11-11 22:54:04.900 315 18165.55 171.99 52837.45 88888.00 2005-11-11 22:54:05.400 315 18165.55 171.98 52837.52 88888.00 2005-11-11 22:54:05.900 315 18165.57 172.00 52837.32 88888.00 2005-11-11 22:54:06.400 315 18165.56 172.03 52837.53 88888.00 2005-11-11 22:54:06.900 315 18165.52 172.07 52837.48 88888.00 2005-11-11 22:54:07.400 315 18165.61 172.04 52837.52 88888.00 2005-11-11 22:54:07.900 315 18165.61 171.96 52837.63 88888.00 2005-11-11 22:54:08.400 315 18165.56 171.95 52837.64 88888.00 2005-11-11 22:54:08.900 315 18165.60 171.99 52837.54 88888.00 2005-11-11 22:54:09.400 315 18165.57 171.91 52837.63 88888.00 2005-11-11 22:54:09.900 315 18165.57 171.92 52837.76 88888.00 2005-11-11 22:54:10.400 315 18165.53 171.92 52837.69 88888.00 2005-11-11 22:54:10.900 315 18165.46 171.86 52837.71 88888.00 2005-11-11 22:54:11.400 315 18165.42 171.95 52837.76 88888.00 2005-11-11 22:54:11.900 315 18165.53 171.94 52837.76 88888.00 2005-11-11 22:54:12.400 315 18165.56 171.95 52837.73 88888.00 2005-11-11 22:54:12.900 315 18165.57 172.01 52837.73 88888.00 2005-11-11 22:54:13.400 315 18165.50 171.96 52837.66 88888.00 2005-11-11 22:54:13.900 315 18165.55 171.98 52837.61 88888.00 2005-11-11 22:54:14.400 315 18165.65 171.97 52837.56 88888.00 2005-11-11 22:54:14.900 315 18165.80 171.89 52837.54 88888.00 2005-11-11 22:54:15.400 315 18165.75 171.96 52837.58 88888.00 2005-11-11 22:54:15.900 315 18165.57 172.04 52837.78 88888.00 2005-11-11 22:54:16.400 315 18165.55 171.97 52837.84 88888.00 2005-11-11 22:54:16.900 315 18165.56 171.95 52837.82 88888.00 2005-11-11 22:54:17.400 315 18165.43 172.02 52837.85 88888.00 2005-11-11 22:54:17.900 315 18165.45 172.06 52837.85 88888.00 2005-11-11 22:54:18.400 315 18165.50 172.03 52837.76 88888.00 2005-11-11 22:54:18.900 315 18165.50 171.98 52837.85 88888.00 2005-11-11 22:54:19.400 315 18165.36 172.02 52837.87 88888.00 2005-11-11 22:54:19.900 315 18165.33 171.98 52837.82 88888.00 2005-11-11 22:54:20.400 315 18165.45 171.99 52837.89 88888.00 2005-11-11 22:54:20.900 315 18165.45 172.01 52837.88 88888.00 2005-11-11 22:54:21.400 315 18165.44 172.01 52837.69 88888.00 2005-11-11 22:54:21.900 315 18165.50 171.95 52837.61 88888.00 2005-11-11 22:54:22.400 315 18165.48 171.94 52837.71 88888.00 2005-11-11 22:54:22.900 315 18165.46 172.01 52837.81 88888.00 2005-11-11 22:54:23.400 315 18165.44 171.92 52837.79 88888.00 2005-11-11 22:54:23.900 315 18165.42 171.94 52837.85 88888.00 2005-11-11 22:54:24.400 315 18165.34 172.05 52837.69 88888.00 2005-11-11 22:54:24.900 315 18165.28 172.06 52837.74 88888.00 2005-11-11 22:54:25.400 315 18165.31 172.04 52837.84 88888.00 2005-11-11 22:54:25.900 315 18165.25 172.02 52837.80 88888.00 2005-11-11 22:54:26.400 315 18165.36 171.95 52837.86 88888.00 2005-11-11 22:54:26.900 315 18165.48 172.00 52837.98 88888.00 2005-11-11 22:54:27.400 315 18165.53 172.05 52837.96 88888.00 2005-11-11 22:54:27.900 315 18165.46 171.98 52837.99 88888.00 2005-11-11 22:54:28.400 315 18165.44 171.99 52838.01 88888.00 2005-11-11 22:54:28.900 315 18165.50 172.03 52838.00 88888.00 2005-11-11 22:54:29.400 315 18165.50 172.02 52837.93 88888.00 2005-11-11 22:54:29.900 315 18165.43 172.08 52837.93 88888.00 2005-11-11 22:54:30.400 315 18165.29 172.10 52837.89 88888.00 2005-11-11 22:54:30.900 315 18165.33 172.09 52837.84 88888.00 2005-11-11 22:54:31.400 315 18165.35 172.00 52837.85 88888.00 2005-11-11 22:54:31.900 315 18165.39 172.00 52837.79 88888.00 2005-11-11 22:54:32.400 315 18165.31 171.91 52837.81 88888.00 2005-11-11 22:54:32.900 315 18165.16 171.90 52837.87 88888.00 2005-11-11 22:54:33.400 315 18165.29 171.99 52837.86 88888.00 2005-11-11 22:54:33.900 315 18165.42 171.97 52837.93 88888.00 2005-11-11 22:54:34.400 315 18165.41 171.99 52838.02 88888.00 2005-11-11 22:54:34.900 315 18165.36 171.96 52837.90 88888.00 2005-11-11 22:54:35.400 315 18165.39 172.01 52837.75 88888.00 2005-11-11 22:54:35.900 315 18165.46 171.98 52837.75 88888.00 2005-11-11 22:54:36.400 315 18165.50 171.86 52837.85 88888.00 2005-11-11 22:54:36.900 315 18165.47 172.03 52837.88 88888.00 2005-11-11 22:54:37.400 315 18165.38 172.07 52837.79 88888.00 2005-11-11 22:54:37.900 315 18165.38 171.98 52837.90 88888.00 2005-11-11 22:54:38.400 315 18165.27 172.00 52837.98 88888.00 2005-11-11 22:54:38.900 315 18165.16 172.05 52837.94 88888.00 2005-11-11 22:54:39.400 315 18165.18 171.95 52837.88 88888.00 2005-11-11 22:54:39.900 315 18165.21 171.92 52837.78 88888.00 2005-11-11 22:54:40.400 315 18165.26 171.99 52837.69 88888.00 2005-11-11 22:54:40.900 315 18165.16 171.88 52837.69 88888.00 2005-11-11 22:54:41.400 315 18165.07 171.91 52837.66 88888.00 2005-11-11 22:54:41.900 315 18164.99 171.90 52837.69 88888.00 2005-11-11 22:54:42.400 315 18165.03 171.90 52837.79 88888.00 2005-11-11 22:54:42.900 315 18165.06 172.06 52837.86 88888.00 2005-11-11 22:54:43.400 315 18165.07 172.06 52837.90 88888.00 2005-11-11 22:54:43.900 315 18165.12 172.01 52837.79 88888.00 2005-11-11 22:54:44.400 315 18165.25 171.96 52837.75 88888.00 2005-11-11 22:54:44.900 315 18165.18 171.92 52837.78 88888.00 2005-11-11 22:54:45.400 315 18165.05 171.88 52837.69 88888.00 2005-11-11 22:54:45.900 315 18164.98 171.88 52837.62 88888.00 2005-11-11 22:54:46.400 315 18165.05 171.88 52837.58 88888.00 2005-11-11 22:54:46.900 315 18165.20 171.84 52837.63 88888.00 2005-11-11 22:54:47.400 315 18165.36 171.80 52837.81 88888.00 2005-11-11 22:54:47.900 315 18165.24 171.83 52837.76 88888.00 2005-11-11 22:54:48.400 315 18165.25 171.82 52837.61 88888.00 2005-11-11 22:54:48.900 315 18165.26 171.82 52837.61 88888.00 2005-11-11 22:54:49.400 315 18165.33 171.85 52837.53 88888.00 2005-11-11 22:54:49.900 315 18165.32 171.88 52837.47 88888.00 2005-11-11 22:54:50.400 315 18165.26 171.89 52837.53 88888.00 2005-11-11 22:54:50.900 315 18165.31 171.84 52837.58 88888.00 2005-11-11 22:54:51.400 315 18165.42 171.86 52837.62 88888.00 2005-11-11 22:54:51.900 315 18165.36 171.91 52837.63 88888.00 2005-11-11 22:54:52.400 315 18165.45 171.92 52837.66 88888.00 2005-11-11 22:54:52.900 315 18165.55 171.87 52837.58 88888.00 2005-11-11 22:54:53.400 315 18165.46 171.84 52837.59 88888.00 2005-11-11 22:54:53.900 315 18165.53 171.90 52837.58 88888.00 2005-11-11 22:54:54.400 315 18165.63 171.84 52837.76 88888.00 2005-11-11 22:54:54.900 315 18165.59 171.81 52837.76 88888.00 2005-11-11 22:54:55.400 315 18165.65 171.85 52837.58 88888.00 2005-11-11 22:54:55.900 315 18165.70 171.82 52837.50 88888.00 2005-11-11 22:54:56.400 315 18165.80 171.80 52837.55 88888.00 2005-11-11 22:54:56.900 315 18165.92 171.78 52837.56 88888.00 2005-11-11 22:54:57.400 315 18165.80 171.86 52837.58 88888.00 2005-11-11 22:54:57.900 315 18165.61 171.84 52837.59 88888.00 2005-11-11 22:54:58.400 315 18165.63 171.79 52837.51 88888.00 2005-11-11 22:54:58.900 315 18165.67 171.71 52837.56 88888.00 2005-11-11 22:54:59.400 315 18165.63 171.69 52837.55 88888.00 2005-11-11 22:54:59.900 315 18165.60 171.72 52837.45 88888.00 2005-11-11 22:55:00.400 315 18165.64 171.77 52837.47 88888.00 2005-11-11 22:55:00.900 315 18165.70 171.75 52837.54 88888.00 2005-11-11 22:55:01.400 315 18165.63 171.64 52837.57 88888.00 2005-11-11 22:55:01.900 315 18165.68 171.69 52837.43 88888.00 2005-11-11 22:55:02.400 315 18165.74 171.73 52837.38 88888.00 2005-11-11 22:55:02.900 315 18165.77 171.74 52837.42 88888.00 2005-11-11 22:55:03.400 315 18165.94 171.75 52837.36 88888.00 2005-11-11 22:55:03.900 315 18165.86 171.78 52837.39 88888.00 2005-11-11 22:55:04.400 315 18165.69 171.85 52837.39 88888.00 2005-11-11 22:55:04.900 315 18165.70 171.85 52837.42 88888.00 2005-11-11 22:55:05.400 315 18165.74 171.89 52837.45 88888.00 2005-11-11 22:55:05.900 315 18165.82 171.89 52837.57 88888.00 2005-11-11 22:55:06.400 315 18165.88 171.87 52837.53 88888.00 2005-11-11 22:55:06.900 315 18165.90 171.78 52837.35 88888.00 2005-11-11 22:55:07.400 315 18165.87 171.79 52837.38 88888.00 2005-11-11 22:55:07.900 315 18165.87 171.79 52837.40 88888.00 2005-11-11 22:55:08.400 315 18165.87 171.79 52837.39 88888.00 2005-11-11 22:55:08.900 315 18165.92 171.88 52837.50 88888.00 2005-11-11 22:55:09.400 315 18165.91 171.97 52837.58 88888.00 2005-11-11 22:55:09.900 315 18165.98 172.00 52837.51 88888.00 2005-11-11 22:55:10.400 315 18165.92 171.78 52837.42 88888.00 2005-11-11 22:55:10.900 315 18165.85 171.61 52837.42 88888.00 2005-11-11 22:55:11.400 315 18165.86 171.61 52837.46 88888.00 2005-11-11 22:55:11.900 315 18165.83 171.69 52837.42 88888.00 2005-11-11 22:55:12.400 315 18165.78 171.67 52837.28 88888.00 2005-11-11 22:55:12.900 315 18165.74 171.66 52837.21 88888.00 2005-11-11 22:55:13.400 315 18165.80 171.69 52837.24 88888.00 2005-11-11 22:55:13.900 315 18165.66 171.74 52837.38 88888.00 2005-11-11 22:55:14.400 315 18165.71 171.76 52837.36 88888.00 2005-11-11 22:55:14.900 315 18165.72 171.73 52837.32 88888.00 2005-11-11 22:55:15.400 315 18165.83 171.73 52837.27 88888.00 2005-11-11 22:55:15.900 315 18165.86 171.70 52837.31 88888.00 2005-11-11 22:55:16.400 315 18165.79 171.72 52837.41 88888.00 2005-11-11 22:55:16.900 315 18165.71 171.74 52837.51 88888.00 2005-11-11 22:55:17.400 315 18165.72 171.76 52837.34 88888.00 2005-11-11 22:55:17.900 315 18165.58 171.80 52837.38 88888.00 2005-11-11 22:55:18.400 315 18165.58 171.94 52837.52 88888.00 2005-11-11 22:55:18.900 315 18165.72 171.90 52837.56 88888.00 2005-11-11 22:55:19.400 315 18165.79 171.89 52837.62 88888.00 2005-11-11 22:55:19.900 315 18165.90 171.88 52837.63 88888.00 2005-11-11 22:55:20.400 315 18165.82 171.99 52837.58 88888.00 2005-11-11 22:55:20.900 315 18165.72 171.99 52837.48 88888.00 2005-11-11 22:55:21.400 315 18165.71 171.98 52837.43 88888.00 2005-11-11 22:55:21.900 315 18165.79 172.04 52837.47 88888.00 2005-11-11 22:55:22.400 315 18165.86 171.96 52837.35 88888.00 2005-11-11 22:55:22.900 315 18165.87 171.94 52837.34 88888.00 2005-11-11 22:55:23.400 315 18165.83 171.95 52837.36 88888.00 2005-11-11 22:55:23.900 315 18165.82 172.04 52837.33 88888.00 2005-11-11 22:55:24.400 315 18165.86 171.98 52837.29 88888.00 2005-11-11 22:55:24.900 315 18165.86 171.98 52837.32 88888.00 2005-11-11 22:55:25.400 315 18165.76 172.07 52837.32 88888.00 2005-11-11 22:55:25.900 315 18165.78 172.06 52837.32 88888.00 2005-11-11 22:55:26.400 315 18165.79 172.03 52837.35 88888.00 2005-11-11 22:55:26.900 315 18165.76 172.14 52837.39 88888.00 2005-11-11 22:55:27.400 315 18165.82 172.11 52837.27 88888.00 2005-11-11 22:55:27.900 315 18165.87 172.15 52837.36 88888.00 2005-11-11 22:55:28.400 315 18165.85 172.13 52837.48 88888.00 2005-11-11 22:55:28.900 315 18165.87 172.03 52837.47 88888.00 2005-11-11 22:55:29.400 315 18165.86 172.04 52837.34 88888.00 2005-11-11 22:55:29.900 315 18165.94 172.09 52837.47 88888.00 2005-11-11 22:55:30.400 315 18165.86 172.12 52837.41 88888.00 2005-11-11 22:55:30.900 315 18165.87 172.21 52837.47 88888.00 2005-11-11 22:55:31.400 315 18165.97 172.11 52837.51 88888.00 2005-11-11 22:55:31.900 315 18165.99 172.09 52837.57 88888.00 2005-11-11 22:55:32.400 315 18165.97 172.16 52837.54 88888.00 2005-11-11 22:55:32.900 315 18165.93 172.20 52837.52 88888.00 2005-11-11 22:55:33.400 315 18165.92 172.20 52837.58 88888.00 2005-11-11 22:55:33.900 315 18165.89 172.16 52837.61 88888.00 2005-11-11 22:55:34.400 315 18165.83 172.21 52837.68 88888.00 2005-11-11 22:55:34.900 315 18165.89 172.19 52837.61 88888.00 2005-11-11 22:55:35.400 315 18166.00 172.30 52837.68 88888.00 2005-11-11 22:55:35.900 315 18165.96 172.38 52837.61 88888.00 2005-11-11 22:55:36.400 315 18165.82 172.30 52837.55 88888.00 2005-11-11 22:55:36.900 315 18165.81 172.18 52837.54 88888.00 2005-11-11 22:55:37.400 315 18165.86 172.17 52837.58 88888.00 2005-11-11 22:55:37.900 315 18165.98 172.12 52837.58 88888.00 2005-11-11 22:55:38.400 315 18165.92 172.14 52837.59 88888.00 2005-11-11 22:55:38.900 315 18165.81 172.14 52837.64 88888.00 2005-11-11 22:55:39.400 315 18165.77 172.18 52837.70 88888.00 2005-11-11 22:55:39.900 315 18165.79 172.21 52837.73 88888.00 2005-11-11 22:55:40.400 315 18165.98 172.30 52837.76 88888.00 2005-11-11 22:55:40.900 315 18165.89 172.28 52837.73 88888.00 2005-11-11 22:55:41.400 315 18165.69 172.28 52837.52 88888.00 2005-11-11 22:55:41.900 315 18165.78 172.31 52837.40 88888.00 2005-11-11 22:55:42.400 315 18165.81 172.28 52837.47 88888.00 2005-11-11 22:55:42.900 315 18165.88 172.30 52837.52 88888.00 2005-11-11 22:55:43.400 315 18165.83 172.33 52837.51 88888.00 2005-11-11 22:55:43.900 315 18165.80 172.37 52837.43 88888.00 2005-11-11 22:55:44.400 315 18165.86 172.35 52837.43 88888.00 2005-11-11 22:55:44.900 315 18165.87 172.37 52837.52 88888.00 2005-11-11 22:55:45.400 315 18165.83 172.31 52837.53 88888.00 2005-11-11 22:55:45.900 315 18165.90 172.25 52837.61 88888.00 2005-11-11 22:55:46.400 315 18165.81 172.17 52837.61 88888.00 2005-11-11 22:55:46.900 315 18165.79 172.20 52837.62 88888.00 2005-11-11 22:55:47.400 315 18165.77 172.30 52837.63 88888.00 2005-11-11 22:55:47.900 315 18165.70 172.37 52837.45 88888.00 2005-11-11 22:55:48.400 315 18165.64 172.22 52837.39 88888.00 2005-11-11 22:55:48.900 315 18165.68 172.15 52837.34 88888.00 2005-11-11 22:55:49.400 315 18165.67 172.12 52837.35 88888.00 2005-11-11 22:55:49.900 315 18165.75 172.11 52837.38 88888.00 2005-11-11 22:55:50.400 315 18165.83 172.17 52837.52 88888.00 2005-11-11 22:55:50.900 315 18165.77 172.20 52837.59 88888.00 2005-11-11 22:55:51.400 315 18165.74 172.25 52837.63 88888.00 2005-11-11 22:55:51.900 315 18165.70 172.28 52837.68 88888.00 2005-11-11 22:55:52.400 315 18165.65 172.28 52837.64 88888.00 2005-11-11 22:55:52.900 315 18165.66 172.33 52837.63 88888.00 2005-11-11 22:55:53.400 315 18165.77 172.23 52837.65 88888.00 2005-11-11 22:55:53.900 315 18165.77 172.18 52837.59 88888.00 2005-11-11 22:55:54.400 315 18165.67 172.32 52837.67 88888.00 2005-11-11 22:55:54.900 315 18165.64 172.32 52837.73 88888.00 2005-11-11 22:55:55.400 315 18165.68 172.33 52837.78 88888.00 2005-11-11 22:55:55.900 315 18165.55 172.24 52837.84 88888.00 2005-11-11 22:55:56.400 315 18165.46 172.22 52837.85 88888.00 2005-11-11 22:55:56.900 315 18165.47 172.32 52837.82 88888.00 2005-11-11 22:55:57.400 315 18165.42 172.33 52837.76 88888.00 2005-11-11 22:55:57.900 315 18165.39 172.25 52837.68 88888.00 2005-11-11 22:55:58.400 315 18165.39 172.20 52837.68 88888.00 2005-11-11 22:55:58.900 315 18165.41 172.23 52837.71 88888.00 2005-11-11 22:55:59.400 315 18165.45 172.26 52837.66 88888.00 2005-11-11 22:55:59.900 315 18165.54 172.24 52837.70 88888.00 2005-11-11 22:56:00.400 315 18165.47 172.17 52837.70 88888.00 2005-11-11 22:56:00.900 315 18165.46 172.18 52837.62 88888.00 2005-11-11 22:56:01.400 315 18165.50 172.15 52837.64 88888.00 2005-11-11 22:56:01.900 315 18165.49 172.18 52837.74 88888.00 2005-11-11 22:56:02.400 315 18165.44 172.09 52837.80 88888.00 2005-11-11 22:56:02.900 315 18165.42 172.11 52837.65 88888.00 2005-11-11 22:56:03.400 315 18165.54 172.18 52837.61 88888.00 2005-11-11 22:56:03.900 315 18165.53 172.21 52837.73 88888.00 2005-11-11 22:56:04.400 315 18165.44 172.16 52837.69 88888.00 2005-11-11 22:56:04.900 315 18165.41 172.04 52837.62 88888.00 2005-11-11 22:56:05.400 315 18165.49 172.03 52837.62 88888.00 2005-11-11 22:56:05.900 315 18165.42 171.98 52837.69 88888.00 2005-11-11 22:56:06.400 315 18165.43 172.01 52837.67 88888.00 2005-11-11 22:56:06.900 315 18165.41 172.09 52837.82 88888.00 2005-11-11 22:56:07.400 315 18165.31 172.09 52837.88 88888.00 2005-11-11 22:56:07.900 315 18165.39 172.03 52837.87 88888.00 2005-11-11 22:56:08.400 315 18165.50 171.98 52837.80 88888.00 2005-11-11 22:56:08.900 315 18165.57 172.01 52837.76 88888.00 2005-11-11 22:56:09.400 315 18165.50 172.09 52837.58 88888.00 2005-11-11 22:56:09.900 315 18165.54 171.99 52837.58 88888.00 2005-11-11 22:56:10.400 315 18165.60 171.92 52837.55 88888.00 2005-11-11 22:56:10.900 315 18165.57 172.04 52837.67 88888.00 2005-11-11 22:56:11.400 315 18165.46 171.96 52837.75 88888.00 2005-11-11 22:56:11.900 315 18165.52 171.88 52837.63 88888.00 2005-11-11 22:56:12.400 315 18165.57 171.99 52837.61 88888.00 2005-11-11 22:56:12.900 315 18165.65 171.99 52837.62 88888.00 2005-11-11 22:56:13.400 315 18165.68 172.03 52837.58 88888.00 2005-11-11 22:56:13.900 315 18165.67 172.01 52837.71 88888.00 2005-11-11 22:56:14.400 315 18165.68 172.05 52837.62 88888.00 2005-11-11 22:56:14.900 315 18165.70 172.07 52837.55 88888.00 2005-11-11 22:56:15.400 315 18165.60 172.03 52837.47 88888.00 2005-11-11 22:56:15.900 315 18165.68 172.08 52837.57 88888.00 2005-11-11 22:56:16.400 315 18165.67 171.98 52837.68 88888.00 2005-11-11 22:56:16.900 315 18165.81 171.92 52837.75 88888.00 2005-11-11 22:56:17.400 315 18165.89 172.00 52837.68 88888.00 2005-11-11 22:56:17.900 315 18165.99 172.05 52837.69 88888.00 2005-11-11 22:56:18.400 315 18165.98 171.96 52837.63 88888.00 2005-11-11 22:56:18.900 315 18165.65 171.94 52837.53 88888.00 2005-11-11 22:56:19.400 315 18165.61 171.99 52837.50 88888.00 2005-11-11 22:56:19.900 315 18165.60 171.98 52837.56 88888.00 2005-11-11 22:56:20.400 315 18165.68 171.98 52837.64 88888.00 2005-11-11 22:56:20.900 315 18165.76 171.92 52837.65 88888.00 2005-11-11 22:56:21.400 315 18165.81 171.91 52837.70 88888.00 2005-11-11 22:56:21.900 315 18165.77 171.86 52837.75 88888.00 2005-11-11 22:56:22.400 315 18165.78 172.00 52837.73 88888.00 2005-11-11 22:56:22.900 315 18165.79 172.12 52837.70 88888.00 2005-11-11 22:56:23.400 315 18165.72 172.04 52837.57 88888.00 2005-11-11 22:56:23.900 315 18165.69 172.08 52837.50 88888.00 2005-11-11 22:56:24.400 315 18165.74 172.09 52837.47 88888.00 2005-11-11 22:56:24.900 315 18165.78 172.07 52837.51 88888.00 2005-11-11 22:56:25.400 315 18165.80 172.06 52837.67 88888.00 2005-11-11 22:56:25.900 315 18165.64 172.00 52837.70 88888.00 2005-11-11 22:56:26.400 315 18165.55 172.03 52837.75 88888.00 2005-11-11 22:56:26.900 315 18165.65 172.06 52837.81 88888.00 2005-11-11 22:56:27.400 315 18165.75 172.06 52837.80 88888.00 2005-11-11 22:56:27.900 315 18165.79 172.12 52837.80 88888.00 2005-11-11 22:56:28.400 315 18165.79 172.13 52837.80 88888.00 2005-11-11 22:56:28.900 315 18165.85 172.09 52837.75 88888.00 2005-11-11 22:56:29.400 315 18165.85 172.14 52837.66 88888.00 2005-11-11 22:56:29.900 315 18165.90 172.16 52837.66 88888.00 2005-11-11 22:56:30.400 315 18165.94 172.20 52837.76 88888.00 2005-11-11 22:56:30.900 315 18165.80 172.10 52837.75 88888.00 2005-11-11 22:56:31.400 315 18165.85 172.13 52837.73 88888.00 2005-11-11 22:56:31.900 315 18165.80 172.26 52837.70 88888.00 2005-11-11 22:56:32.400 315 18165.92 172.31 52837.69 88888.00 2005-11-11 22:56:32.900 315 18165.98 172.31 52837.61 88888.00 2005-11-11 22:56:33.400 315 18166.00 172.31 52837.68 88888.00 2005-11-11 22:56:33.900 315 18166.01 172.33 52837.78 88888.00 2005-11-11 22:56:34.400 315 18166.04 172.36 52837.78 88888.00 2005-11-11 22:56:34.900 315 18165.93 172.47 52837.92 88888.00 2005-11-11 22:56:35.400 315 18165.86 172.45 52837.89 88888.00 2005-11-11 22:56:35.900 315 18165.75 172.48 52837.96 88888.00 2005-11-11 22:56:36.400 315 18165.82 172.44 52837.82 88888.00 2005-11-11 22:56:36.900 315 18165.94 172.42 52837.62 88888.00 2005-11-11 22:56:37.400 315 18166.03 172.43 52837.57 88888.00 2005-11-11 22:56:37.900 315 18165.93 172.43 52837.71 88888.00 2005-11-11 22:56:38.400 315 18165.89 172.42 52837.68 88888.00 2005-11-11 22:56:38.900 315 18165.94 172.40 52837.68 88888.00 2005-11-11 22:56:39.400 315 18165.92 172.43 52837.59 88888.00 2005-11-11 22:56:39.900 315 18165.97 172.52 52837.70 88888.00 2005-11-11 22:56:40.400 315 18166.07 172.57 52837.71 88888.00 2005-11-11 22:56:40.900 315 18166.07 172.55 52837.58 88888.00 2005-11-11 22:56:41.400 315 18165.97 172.45 52837.53 88888.00 2005-11-11 22:56:41.900 315 18165.98 172.39 52837.61 88888.00 2005-11-11 22:56:42.400 315 18165.98 172.41 52837.54 88888.00 2005-11-11 22:56:42.900 315 18166.03 172.42 52837.63 88888.00 2005-11-11 22:56:43.400 315 18166.01 172.48 52837.59 88888.00 2005-11-11 22:56:43.900 315 18166.11 172.52 52837.53 88888.00 2005-11-11 22:56:44.400 315 18166.17 172.46 52837.55 88888.00 2005-11-11 22:56:44.900 315 18166.22 172.43 52837.53 88888.00 2005-11-11 22:56:45.400 315 18166.18 172.44 52837.52 88888.00 2005-11-11 22:56:45.900 315 18166.03 172.43 52837.47 88888.00 2005-11-11 22:56:46.400 315 18166.01 172.55 52837.55 88888.00 2005-11-11 22:56:46.900 315 18166.07 172.62 52837.64 88888.00 2005-11-11 22:56:47.400 315 18166.04 172.51 52837.67 88888.00 2005-11-11 22:56:47.900 315 18166.02 172.53 52837.64 88888.00 2005-11-11 22:56:48.400 315 18166.02 172.57 52837.57 88888.00 2005-11-11 22:56:48.900 315 18165.96 172.65 52837.57 88888.00 2005-11-11 22:56:49.400 315 18165.83 172.67 52837.61 88888.00 2005-11-11 22:56:49.900 315 18165.94 172.67 52837.55 88888.00 2005-11-11 22:56:50.400 315 18165.98 172.59 52837.63 88888.00 2005-11-11 22:56:50.900 315 18165.93 172.58 52837.62 88888.00 2005-11-11 22:56:51.400 315 18165.93 172.59 52837.55 88888.00 2005-11-11 22:56:51.900 315 18165.94 172.58 52837.53 88888.00 2005-11-11 22:56:52.400 315 18166.12 172.55 52837.54 88888.00 2005-11-11 22:56:52.900 315 18166.19 172.52 52837.69 88888.00 2005-11-11 22:56:53.400 315 18166.21 172.53 52837.68 88888.00 2005-11-11 22:56:53.900 315 18166.10 172.62 52837.61 88888.00 2005-11-11 22:56:54.400 315 18166.04 172.64 52837.61 88888.00 2005-11-11 22:56:54.900 315 18166.05 172.72 52837.54 88888.00 2005-11-11 22:56:55.400 315 18166.18 172.76 52837.50 88888.00 2005-11-11 22:56:55.900 315 18166.19 172.77 52837.53 88888.00 2005-11-11 22:56:56.400 315 18166.22 172.80 52837.57 88888.00 2005-11-11 22:56:56.900 315 18166.26 172.82 52837.56 88888.00 2005-11-11 22:56:57.400 315 18166.29 172.86 52837.39 88888.00 2005-11-11 22:56:57.900 315 18166.37 172.86 52837.47 88888.00 2005-11-11 22:56:58.400 315 18166.30 172.95 52837.55 88888.00 2005-11-11 22:56:58.900 315 18166.25 172.88 52837.53 88888.00 2005-11-11 22:56:59.400 315 18166.22 172.91 52837.55 88888.00 2005-11-11 22:56:59.900 315 18166.19 172.88 52837.58 88888.00 2005-11-11 22:57:00.400 315 18166.23 172.87 52837.58 88888.00 2005-11-11 22:57:00.900 315 18166.21 172.85 52837.62 88888.00 2005-11-11 22:57:01.400 315 18166.14 172.86 52837.51 88888.00 2005-11-11 22:57:01.900 315 18166.24 172.84 52837.52 88888.00 2005-11-11 22:57:02.400 315 18166.28 172.77 52837.71 88888.00 2005-11-11 22:57:02.900 315 18166.34 172.76 52837.88 88888.00 2005-11-11 22:57:03.400 315 18166.26 172.62 52837.79 88888.00 2005-11-11 22:57:03.900 315 18166.30 172.64 52837.69 88888.00 2005-11-11 22:57:04.400 315 18166.20 172.72 52837.87 88888.00 2005-11-11 22:57:04.900 315 18166.24 172.73 52837.81 88888.00 2005-11-11 22:57:05.400 315 18166.23 172.75 52837.76 88888.00 2005-11-11 22:57:05.900 315 18166.24 172.80 52837.68 88888.00 2005-11-11 22:57:06.400 315 18166.19 172.84 52837.62 88888.00 2005-11-11 22:57:06.900 315 18166.14 172.83 52837.57 88888.00 2005-11-11 22:57:07.400 315 18166.20 172.82 52837.59 88888.00 2005-11-11 22:57:07.900 315 18166.09 172.87 52837.77 88888.00 2005-11-11 22:57:08.400 315 18166.09 172.92 52837.89 88888.00 2005-11-11 22:57:08.900 315 18166.08 172.94 52837.80 88888.00 2005-11-11 22:57:09.400 315 18166.12 172.88 52837.79 88888.00 2005-11-11 22:57:09.900 315 18166.13 172.87 52837.87 88888.00 2005-11-11 22:57:10.400 315 18166.22 172.96 52837.82 88888.00 2005-11-11 22:57:10.900 315 18166.28 172.90 52837.74 88888.00 2005-11-11 22:57:11.400 315 18166.23 172.86 52837.75 88888.00 2005-11-11 22:57:11.900 315 18166.28 172.92 52837.74 88888.00 2005-11-11 22:57:12.400 315 18166.25 172.96 52837.69 88888.00 2005-11-11 22:57:12.900 315 18166.19 173.06 52837.73 88888.00 2005-11-11 22:57:13.400 315 18166.24 173.02 52837.63 88888.00 2005-11-11 22:57:13.900 315 18166.32 173.01 52837.53 88888.00 2005-11-11 22:57:14.400 315 18166.32 172.92 52837.63 88888.00 2005-11-11 22:57:14.900 315 18166.35 172.99 52837.70 88888.00 2005-11-11 22:57:15.400 315 18166.19 172.95 52837.57 88888.00 2005-11-11 22:57:15.900 315 18166.24 172.95 52837.57 88888.00 2005-11-11 22:57:16.400 315 18166.37 173.07 52837.70 88888.00 2005-11-11 22:57:16.900 315 18166.40 173.13 52837.84 88888.00 2005-11-11 22:57:17.400 315 18166.35 173.12 52837.82 88888.00 2005-11-11 22:57:17.900 315 18166.46 173.06 52837.69 88888.00 2005-11-11 22:57:18.400 315 18166.52 173.10 52837.59 88888.00 2005-11-11 22:57:18.900 315 18166.47 173.12 52837.67 88888.00 2005-11-11 22:57:19.400 315 18166.43 173.13 52837.82 88888.00 2005-11-11 22:57:19.900 315 18166.45 173.13 52837.90 88888.00 2005-11-11 22:57:20.400 315 18166.46 173.20 52837.82 88888.00 2005-11-11 22:57:20.900 315 18166.54 173.15 52837.70 88888.00 2005-11-11 22:57:21.400 315 18166.57 173.16 52837.69 88888.00 2005-11-11 22:57:21.900 315 18166.64 173.15 52837.65 88888.00 2005-11-11 22:57:22.400 315 18166.54 173.16 52837.62 88888.00 2005-11-11 22:57:22.900 315 18166.56 173.14 52837.74 88888.00 2005-11-11 22:57:23.400 315 18166.56 173.09 52837.84 88888.00 2005-11-11 22:57:23.900 315 18166.63 173.05 52837.84 88888.00 2005-11-11 22:57:24.400 315 18166.68 173.08 52837.80 88888.00 2005-11-11 22:57:24.900 315 18166.63 173.11 52837.78 88888.00 2005-11-11 22:57:25.400 315 18166.66 173.15 52837.74 88888.00 2005-11-11 22:57:25.900 315 18166.74 173.14 52837.75 88888.00 2005-11-11 22:57:26.400 315 18166.69 173.08 52837.76 88888.00 2005-11-11 22:57:26.900 315 18166.67 173.04 52837.71 88888.00 2005-11-11 22:57:27.400 315 18166.65 173.07 52837.86 88888.00 2005-11-11 22:57:27.900 315 18166.70 173.14 52837.78 88888.00 2005-11-11 22:57:28.400 315 18166.63 173.20 52837.75 88888.00 2005-11-11 22:57:28.900 315 18166.58 173.23 52837.69 88888.00 2005-11-11 22:57:29.400 315 18166.51 173.23 52837.70 88888.00 2005-11-11 22:57:29.900 315 18166.48 173.25 52837.79 88888.00 2005-11-11 22:57:30.400 315 18166.50 173.22 52837.69 88888.00 2005-11-11 22:57:30.900 315 18166.48 173.29 52837.82 88888.00 2005-11-11 22:57:31.400 315 18166.55 173.33 52837.77 88888.00 2005-11-11 22:57:31.900 315 18166.56 173.24 52837.76 88888.00 2005-11-11 22:57:32.400 315 18166.52 173.33 52837.74 88888.00 2005-11-11 22:57:32.900 315 18166.52 173.38 52837.76 88888.00 2005-11-11 22:57:33.400 315 18166.63 173.30 52837.70 88888.00 2005-11-11 22:57:33.900 315 18166.68 173.29 52837.76 88888.00 2005-11-11 22:57:34.400 315 18166.58 173.38 52837.91 88888.00 2005-11-11 22:57:34.900 315 18166.50 173.47 52837.97 88888.00 2005-11-11 22:57:35.400 315 18166.46 173.48 52838.00 88888.00 2005-11-11 22:57:35.900 315 18166.50 173.41 52838.11 88888.00 2005-11-11 22:57:36.400 315 18166.41 173.36 52838.12 88888.00 2005-11-11 22:57:36.900 315 18166.36 173.38 52837.99 88888.00 2005-11-11 22:57:37.400 315 18166.34 173.39 52837.90 88888.00 2005-11-11 22:57:37.900 315 18166.36 173.45 52838.00 88888.00 2005-11-11 22:57:38.400 315 18166.35 173.39 52838.00 88888.00 2005-11-11 22:57:38.900 315 18166.47 173.28 52837.90 88888.00 2005-11-11 22:57:39.400 315 18166.44 173.33 52837.78 88888.00 2005-11-11 22:57:39.900 315 18166.52 173.36 52837.84 88888.00 2005-11-11 22:57:40.400 315 18166.39 173.38 52837.84 88888.00 2005-11-11 22:57:40.900 315 18166.21 173.40 52837.84 88888.00 2005-11-11 22:57:41.400 315 18166.20 173.40 52837.81 88888.00 2005-11-11 22:57:41.900 315 18166.17 173.39 52837.87 88888.00 2005-11-11 22:57:42.400 315 18165.97 173.46 52837.79 88888.00 2005-11-11 22:57:42.900 315 18166.02 173.46 52837.82 88888.00 2005-11-11 22:57:43.400 315 18166.05 173.41 52837.92 88888.00 2005-11-11 22:57:43.900 315 18166.10 173.50 52837.99 88888.00 2005-11-11 22:57:44.400 315 18166.18 173.52 52837.98 88888.00 2005-11-11 22:57:44.900 315 18166.12 173.56 52837.91 88888.00 2005-11-11 22:57:45.400 315 18166.23 173.58 52837.82 88888.00 2005-11-11 22:57:45.900 315 18166.28 173.55 52837.92 88888.00 2005-11-11 22:57:46.400 315 18166.24 173.50 52837.84 88888.00 2005-11-11 22:57:46.900 315 18166.31 173.50 52837.90 88888.00 2005-11-11 22:57:47.400 315 18166.30 173.46 52837.82 88888.00 2005-11-11 22:57:47.900 315 18166.34 173.45 52837.73 88888.00 2005-11-11 22:57:48.400 315 18166.44 173.49 52837.73 88888.00 2005-11-11 22:57:48.900 315 18166.39 173.47 52837.96 88888.00 2005-11-11 22:57:49.400 315 18166.46 173.44 52837.91 88888.00 2005-11-11 22:57:49.900 315 18166.48 173.39 52837.97 88888.00 2005-11-11 22:57:50.400 315 18166.40 173.40 52837.97 88888.00 2005-11-11 22:57:50.900 315 18166.45 173.47 52837.91 88888.00 2005-11-11 22:57:51.400 315 18166.50 173.47 52837.97 88888.00 2005-11-11 22:57:51.900 315 18166.50 173.48 52837.94 88888.00 2005-11-11 22:57:52.400 315 18166.45 173.50 52837.93 88888.00 2005-11-11 22:57:52.900 315 18166.42 173.50 52838.04 88888.00 2005-11-11 22:57:53.400 315 18166.31 173.55 52838.09 88888.00 2005-11-11 22:57:53.900 315 18166.40 173.59 52837.92 88888.00 2005-11-11 22:57:54.400 315 18166.53 173.61 52837.87 88888.00 2005-11-11 22:57:54.900 315 18166.54 173.57 52837.99 88888.00 2005-11-11 22:57:55.400 315 18166.52 173.51 52837.87 88888.00 2005-11-11 22:57:55.900 315 18166.43 173.51 52837.78 88888.00 2005-11-11 22:57:56.400 315 18166.23 173.53 52837.87 88888.00 2005-11-11 22:57:56.900 315 18166.22 173.51 52838.09 88888.00 2005-11-11 22:57:57.400 315 18166.32 173.49 52838.13 88888.00 2005-11-11 22:57:57.900 315 18166.30 173.44 52838.11 88888.00 2005-11-11 22:57:58.400 315 18166.30 173.52 52838.13 88888.00 2005-11-11 22:57:58.900 315 18166.26 173.63 52838.06 88888.00 2005-11-11 22:57:59.400 315 18166.30 173.61 52838.19 88888.00 2005-11-11 22:57:59.900 315 18166.19 173.57 52838.25 88888.00 2005-11-11 22:58:00.400 315 18166.07 173.63 52838.22 88888.00 2005-11-11 22:58:00.900 315 18166.21 173.63 52838.29 88888.00 2005-11-11 22:58:01.400 315 18166.33 173.63 52838.31 88888.00 2005-11-11 22:58:01.900 315 18166.32 173.59 52838.26 88888.00 2005-11-11 22:58:02.400 315 18166.18 173.54 52838.31 88888.00 2005-11-11 22:58:02.900 315 18166.13 173.68 52838.38 88888.00 2005-11-11 22:58:03.400 315 18166.11 173.81 52838.50 88888.00 2005-11-11 22:58:03.900 315 18166.18 173.79 52838.48 88888.00 2005-11-11 22:58:04.400 315 18166.26 173.69 52838.46 88888.00 2005-11-11 22:58:04.900 315 18166.30 173.70 52838.37 88888.00 2005-11-11 22:58:05.400 315 18166.28 173.76 52838.31 88888.00 2005-11-11 22:58:05.900 315 18166.20 173.72 52838.21 88888.00 2005-11-11 22:58:06.400 315 18166.15 173.67 52838.13 88888.00 2005-11-11 22:58:06.900 315 18166.23 173.61 52838.16 88888.00 2005-11-11 22:58:07.400 315 18166.22 173.53 52838.25 88888.00 2005-11-11 22:58:07.900 315 18166.25 173.66 52838.29 88888.00 2005-11-11 22:58:08.400 315 18166.30 173.76 52838.26 88888.00 2005-11-11 22:58:08.900 315 18166.25 173.78 52838.27 88888.00 2005-11-11 22:58:09.400 315 18166.20 173.79 52838.25 88888.00 2005-11-11 22:58:09.900 315 18166.24 173.73 52838.21 88888.00 2005-11-11 22:58:10.400 315 18166.24 173.74 52838.15 88888.00 2005-11-11 22:58:10.900 315 18166.23 173.78 52838.10 88888.00 2005-11-11 22:58:11.400 315 18166.12 173.73 52838.21 88888.00 2005-11-11 22:58:11.900 315 18166.08 173.71 52838.25 88888.00 2005-11-11 22:58:12.400 315 18166.19 173.66 52838.21 88888.00 2005-11-11 22:58:12.900 315 18166.21 173.66 52838.33 88888.00 2005-11-11 22:58:13.400 315 18166.29 173.65 52838.27 88888.00 2005-11-11 22:58:13.900 315 18166.30 173.68 52838.19 88888.00 2005-11-11 22:58:14.400 315 18166.23 173.70 52838.21 88888.00 2005-11-11 22:58:14.900 315 18166.21 173.70 52838.11 88888.00 2005-11-11 22:58:15.400 315 18166.37 173.69 52838.10 88888.00 2005-11-11 22:58:15.900 315 18166.41 173.76 52838.09 88888.00 2005-11-11 22:58:16.400 315 18166.35 173.65 52838.11 88888.00 2005-11-11 22:58:16.900 315 18166.28 173.55 52838.16 88888.00 2005-11-11 22:58:17.400 315 18166.23 173.46 52838.19 88888.00 2005-11-11 22:58:17.900 315 18166.30 173.52 52838.04 88888.00 2005-11-11 22:58:18.400 315 18166.24 173.61 52837.93 88888.00 2005-11-11 22:58:18.900 315 18166.36 173.65 52838.09 88888.00 2005-11-11 22:58:19.400 315 18166.48 173.64 52838.04 88888.00 2005-11-11 22:58:19.900 315 18166.45 173.61 52837.91 88888.00 2005-11-11 22:58:20.400 315 18166.51 173.62 52838.02 88888.00 2005-11-11 22:58:20.900 315 18166.41 173.63 52838.16 88888.00 2005-11-11 22:58:21.400 315 18166.46 173.56 52838.05 88888.00 2005-11-11 22:58:21.900 315 18166.58 173.59 52838.01 88888.00 2005-11-11 22:58:22.400 315 18166.57 173.59 52838.08 88888.00 2005-11-11 22:58:22.900 315 18166.48 173.59 52838.04 88888.00 2005-11-11 22:58:23.400 315 18166.43 173.58 52838.06 88888.00 2005-11-11 22:58:23.900 315 18166.25 173.58 52838.12 88888.00 2005-11-11 22:58:24.400 315 18166.21 173.63 52838.13 88888.00 2005-11-11 22:58:24.900 315 18166.13 173.62 52838.04 88888.00 2005-11-11 22:58:25.400 315 18166.12 173.59 52838.19 88888.00 2005-11-11 22:58:25.900 315 18166.13 173.56 52838.27 88888.00 2005-11-11 22:58:26.400 315 18166.18 173.59 52838.28 88888.00 2005-11-11 22:58:26.900 315 18166.17 173.65 52838.09 88888.00 2005-11-11 22:58:27.400 315 18166.14 173.62 52838.02 88888.00 2005-11-11 22:58:27.900 315 18166.20 173.52 52838.06 88888.00 2005-11-11 22:58:28.400 315 18166.15 173.50 52838.02 88888.00 2005-11-11 22:58:28.900 315 18166.26 173.48 52838.13 88888.00 2005-11-11 22:58:29.400 315 18166.39 173.42 52838.20 88888.00 2005-11-11 22:58:29.900 315 18166.40 173.45 52838.21 88888.00 2005-11-11 22:58:30.400 315 18166.22 173.45 52838.28 88888.00 2005-11-11 22:58:30.900 315 18166.07 173.44 52838.22 88888.00 2005-11-11 22:58:31.400 315 18166.12 173.51 52838.22 88888.00 2005-11-11 22:58:31.900 315 18166.43 173.55 52838.20 88888.00 2005-11-11 22:58:32.400 315 18166.72 173.57 52838.19 88888.00 2005-11-11 22:58:32.900 315 18166.80 173.54 52838.15 88888.00 2005-11-11 22:58:33.400 315 18166.79 173.52 52838.06 88888.00 2005-11-11 22:58:33.900 315 18166.68 173.48 52838.03 88888.00 2005-11-11 22:58:34.400 315 18166.87 173.46 52838.02 88888.00 2005-11-11 22:58:34.900 315 18166.70 173.53 52837.98 88888.00 2005-11-11 22:58:35.400 315 18166.47 173.64 52837.98 88888.00 2005-11-11 22:58:35.900 315 18166.63 173.66 52838.01 88888.00 2005-11-11 22:58:36.400 315 18166.55 173.67 52837.98 88888.00 2005-11-11 22:58:36.900 315 18166.47 173.62 52838.05 88888.00 2005-11-11 22:58:37.400 315 18166.42 173.71 52838.10 88888.00 2005-11-11 22:58:37.900 315 18166.39 173.72 52837.96 88888.00 2005-11-11 22:58:38.400 315 18166.50 173.68 52837.93 88888.00 2005-11-11 22:58:38.900 315 18166.52 173.69 52838.03 88888.00 2005-11-11 22:58:39.400 315 18166.47 173.70 52838.01 88888.00 2005-11-11 22:58:39.900 315 18166.50 173.64 52838.10 88888.00 2005-11-11 22:58:40.400 315 18166.50 173.59 52838.12 88888.00 2005-11-11 22:58:40.900 315 18166.41 173.65 52838.04 88888.00 2005-11-11 22:58:41.400 315 18166.50 173.71 52838.04 88888.00 2005-11-11 22:58:41.900 315 18166.51 173.67 52838.02 88888.00 2005-11-11 22:58:42.400 315 18166.52 173.70 52838.12 88888.00 2005-11-11 22:58:42.900 315 18166.79 173.61 52838.14 88888.00 2005-11-11 22:58:43.400 315 18166.69 173.51 52838.11 88888.00 2005-11-11 22:58:43.900 315 18166.51 173.57 52838.02 88888.00 2005-11-11 22:58:44.400 315 18166.54 173.61 52838.10 88888.00 2005-11-11 22:58:44.900 315 18166.53 173.59 52838.12 88888.00 2005-11-11 22:58:45.400 315 18166.48 173.58 52838.19 88888.00 2005-11-11 22:58:45.900 315 18166.48 173.58 52838.19 88888.00 2005-11-11 22:58:46.400 315 18166.51 173.58 52838.22 88888.00 2005-11-11 22:58:46.900 315 18166.43 173.61 52838.28 88888.00 2005-11-11 22:58:47.400 315 18166.43 173.65 52838.19 88888.00 2005-11-11 22:58:47.900 315 18166.47 173.65 52838.11 88888.00 2005-11-11 22:58:48.400 315 18166.46 173.61 52838.17 88888.00 2005-11-11 22:58:48.900 315 18166.50 173.65 52838.25 88888.00 2005-11-11 22:58:49.400 315 18166.56 173.65 52838.22 88888.00 2005-11-11 22:58:49.900 315 18166.57 173.57 52838.17 88888.00 2005-11-11 22:58:50.400 315 18166.55 173.53 52838.25 88888.00 2005-11-11 22:58:50.900 315 18166.68 173.61 52838.24 88888.00 2005-11-11 22:58:51.400 315 18166.58 173.68 52838.21 88888.00 2005-11-11 22:58:51.900 315 18166.47 173.68 52838.36 88888.00 2005-11-11 22:58:52.400 315 18166.47 173.67 52838.40 88888.00 2005-11-11 22:58:52.900 315 18166.43 173.75 52838.38 88888.00 2005-11-11 22:58:53.400 315 18166.54 173.72 52838.25 88888.00 2005-11-11 22:58:53.900 315 18166.57 173.57 52838.25 88888.00 2005-11-11 22:58:54.400 315 18166.58 173.51 52838.28 88888.00 2005-11-11 22:58:54.900 315 18166.66 173.65 52838.23 88888.00 2005-11-11 22:58:55.400 315 18166.69 173.66 52838.21 88888.00 2005-11-11 22:58:55.900 315 18166.67 173.75 52838.19 88888.00 2005-11-11 22:58:56.400 315 18166.65 173.66 52838.20 88888.00 2005-11-11 22:58:56.900 315 18166.70 173.59 52838.38 88888.00 2005-11-11 22:58:57.400 315 18166.63 173.54 52838.29 88888.00 2005-11-11 22:58:57.900 315 18166.67 173.49 52838.32 88888.00 2005-11-11 22:58:58.400 315 18166.68 173.49 52838.36 88888.00 2005-11-11 22:58:58.900 315 18166.62 173.52 52838.24 88888.00 2005-11-11 22:58:59.400 315 18166.66 173.49 52838.17 88888.00 2005-11-11 22:58:59.900 315 18166.63 173.49 52838.13 88888.00 2005-11-11 22:59:00.400 315 18166.56 173.64 52838.08 88888.00 2005-11-11 22:59:00.900 315 18166.55 173.67 52838.21 88888.00 2005-11-11 22:59:01.400 315 18166.74 173.66 52838.22 88888.00 2005-11-11 22:59:01.900 315 18166.80 173.58 52838.39 88888.00 2005-11-11 22:59:02.400 315 18166.85 173.62 52838.28 88888.00 2005-11-11 22:59:02.900 315 18166.87 173.63 52838.15 88888.00 2005-11-11 22:59:03.400 315 18166.85 173.71 52838.05 88888.00 2005-11-11 22:59:03.900 315 18166.87 173.72 52837.93 88888.00 2005-11-11 22:59:04.400 315 18166.74 173.73 52838.06 88888.00 2005-11-11 22:59:04.900 315 18166.88 173.81 52838.12 88888.00 2005-11-11 22:59:05.400 315 18166.96 173.75 52838.13 88888.00 2005-11-11 22:59:05.900 315 18166.91 173.71 52838.23 88888.00 2005-11-11 22:59:06.400 315 18166.99 173.68 52838.15 88888.00 2005-11-11 22:59:06.900 315 18166.86 173.64 52838.21 88888.00 2005-11-11 22:59:07.400 315 18166.94 173.65 52838.27 88888.00 2005-11-11 22:59:07.900 315 18167.05 173.58 52838.21 88888.00 2005-11-11 22:59:08.400 315 18167.07 173.57 52838.20 88888.00 2005-11-11 22:59:08.900 315 18166.86 173.53 52838.36 88888.00 2005-11-11 22:59:09.400 315 18166.65 173.56 52838.28 88888.00 2005-11-11 22:59:09.900 315 18166.57 173.57 52838.31 88888.00 2005-11-11 22:59:10.400 315 18166.50 173.53 52838.20 88888.00 2005-11-11 22:59:10.900 315 18166.53 173.53 52837.94 88888.00 2005-11-11 22:59:11.400 315 18166.39 173.58 52837.91 88888.00 2005-11-11 22:59:11.900 315 18166.45 173.61 52837.88 88888.00 2005-11-11 22:59:12.400 315 18166.54 173.58 52838.09 88888.00 2005-11-11 22:59:12.900 315 18166.51 173.58 52838.25 88888.00 2005-11-11 22:59:13.400 315 18166.62 173.49 52838.27 88888.00 2005-11-11 22:59:13.900 315 18166.53 173.45 52838.20 88888.00 2005-11-11 22:59:14.400 315 18166.65 173.49 52838.13 88888.00 2005-11-11 22:59:14.900 315 18166.74 173.63 52838.27 88888.00 2005-11-11 22:59:15.400 315 18166.63 173.59 52838.37 88888.00 2005-11-11 22:59:15.900 315 18166.54 173.55 52838.43 88888.00 2005-11-11 22:59:16.400 315 18166.72 173.59 52838.34 88888.00 2005-11-11 22:59:16.900 315 18166.85 173.62 52838.26 88888.00 2005-11-11 22:59:17.400 315 18166.80 173.58 52838.25 88888.00 2005-11-11 22:59:17.900 315 18166.77 173.59 52838.15 88888.00 2005-11-11 22:59:18.400 315 18166.65 173.62 52838.21 88888.00 2005-11-11 22:59:18.900 315 18166.70 173.62 52838.27 88888.00 2005-11-11 22:59:19.400 315 18166.81 173.64 52838.33 88888.00 2005-11-11 22:59:19.900 315 18166.83 173.67 52838.32 88888.00 2005-11-11 22:59:20.400 315 18166.76 173.64 52838.31 88888.00 2005-11-11 22:59:20.900 315 18166.66 173.61 52838.35 88888.00 2005-11-11 22:59:21.400 315 18166.75 173.65 52838.35 88888.00 2005-11-11 22:59:21.900 315 18166.70 173.70 52838.34 88888.00 2005-11-11 22:59:22.400 315 18166.69 173.69 52838.22 88888.00 2005-11-11 22:59:22.900 315 18166.65 173.67 52838.22 88888.00 2005-11-11 22:59:23.400 315 18166.62 173.64 52838.19 88888.00 2005-11-11 22:59:23.900 315 18166.61 173.71 52838.16 88888.00 2005-11-11 22:59:24.400 315 18166.52 173.76 52838.24 88888.00 2005-11-11 22:59:24.900 315 18166.50 173.57 52838.17 88888.00 2005-11-11 22:59:25.400 315 18166.63 173.56 52838.08 88888.00 2005-11-11 22:59:25.900 315 18166.57 173.61 52838.25 88888.00 2005-11-11 22:59:26.400 315 18166.51 173.61 52838.20 88888.00 2005-11-11 22:59:26.900 315 18166.54 173.59 52838.15 88888.00 2005-11-11 22:59:27.400 315 18166.56 173.59 52838.13 88888.00 2005-11-11 22:59:27.900 315 18166.56 173.57 52838.01 88888.00 2005-11-11 22:59:28.400 315 18166.59 173.65 52837.92 88888.00 2005-11-11 22:59:28.900 315 18166.63 173.63 52837.92 88888.00 2005-11-11 22:59:29.400 315 18166.43 173.59 52837.91 88888.00 2005-11-11 22:59:29.900 315 18166.48 173.59 52838.05 88888.00 2005-11-11 22:59:30.400 315 18166.41 173.55 52838.11 88888.00 2005-11-11 22:59:30.900 315 18166.53 173.72 52838.04 88888.00 2005-11-11 22:59:31.400 315 18166.55 173.68 52838.01 88888.00 2005-11-11 22:59:31.900 315 18166.57 173.57 52838.16 88888.00 2005-11-11 22:59:32.400 315 18166.59 173.56 52838.25 88888.00 2005-11-11 22:59:32.900 315 18166.57 173.61 52838.10 88888.00 2005-11-11 22:59:33.400 315 18166.47 173.61 52838.15 88888.00 2005-11-11 22:59:33.900 315 18166.51 173.67 52838.03 88888.00 2005-11-11 22:59:34.400 315 18166.66 173.63 52837.97 88888.00 2005-11-11 22:59:34.900 315 18166.62 173.61 52837.97 88888.00 2005-11-11 22:59:35.400 315 18166.68 173.62 52838.10 88888.00 2005-11-11 22:59:35.900 315 18166.63 173.56 52838.13 88888.00 2005-11-11 22:59:36.400 315 18166.53 173.45 52838.20 88888.00 2005-11-11 22:59:36.900 315 18166.69 173.48 52838.23 88888.00 2005-11-11 22:59:37.400 315 18166.73 173.47 52838.35 88888.00 2005-11-11 22:59:37.900 315 18166.70 173.41 52838.26 88888.00 2005-11-11 22:59:38.400 315 18166.59 173.42 52838.23 88888.00 2005-11-11 22:59:38.900 315 18166.64 173.44 52838.22 88888.00 2005-11-11 22:59:39.400 315 18166.65 173.49 52838.28 88888.00 2005-11-11 22:59:39.900 315 18166.58 173.58 52838.16 88888.00 2005-11-11 22:59:40.400 315 18166.59 173.56 52838.09 88888.00 2005-11-11 22:59:40.900 315 18166.43 173.62 52838.13 88888.00 2005-11-11 22:59:41.400 315 18166.36 173.67 52838.12 88888.00 2005-11-11 22:59:41.900 315 18166.32 173.78 52838.13 88888.00 2005-11-11 22:59:42.400 315 18166.25 173.71 52838.32 88888.00 2005-11-11 22:59:42.900 315 18166.25 173.66 52838.21 88888.00 2005-11-11 22:59:43.400 315 18166.35 173.61 52838.09 88888.00 2005-11-11 22:59:43.900 315 18166.47 173.62 52838.14 88888.00 2005-11-11 22:59:44.400 315 18166.68 173.66 52838.21 88888.00 2005-11-11 22:59:44.900 315 18166.69 173.65 52838.09 88888.00 2005-11-11 22:59:45.400 315 18166.56 173.67 52838.04 88888.00 2005-11-11 22:59:45.900 315 18166.52 173.53 52837.96 88888.00 2005-11-11 22:59:46.400 315 18166.53 173.43 52837.86 88888.00 2005-11-11 22:59:46.900 315 18166.54 173.55 52837.99 88888.00 2005-11-11 22:59:47.400 315 18166.61 173.56 52838.09 88888.00 2005-11-11 22:59:47.900 315 18166.46 173.51 52838.19 88888.00 2005-11-11 22:59:48.400 315 18166.54 173.57 52838.00 88888.00 2005-11-11 22:59:48.900 315 18166.57 173.63 52837.87 88888.00 2005-11-11 22:59:49.400 315 18166.56 173.74 52837.80 88888.00 2005-11-11 22:59:49.900 315 18166.55 173.69 52837.92 88888.00 2005-11-11 22:59:50.400 315 18166.45 173.63 52838.00 88888.00 2005-11-11 22:59:50.900 315 18166.54 173.56 52838.05 88888.00 2005-11-11 22:59:51.400 315 18166.43 173.59 52837.99 88888.00 2005-11-11 22:59:51.900 315 18166.62 173.65 52837.96 88888.00 2005-11-11 22:59:52.400 315 18166.64 173.71 52837.99 88888.00 2005-11-11 22:59:52.900 315 18166.66 173.70 52838.03 88888.00 2005-11-11 22:59:53.400 315 18166.50 173.74 52837.96 88888.00 2005-11-11 22:59:53.900 315 18166.36 173.71 52838.04 88888.00 2005-11-11 22:59:54.400 315 18166.42 173.62 52838.06 88888.00 2005-11-11 22:59:54.900 315 18166.44 173.51 52838.06 88888.00 2005-11-11 22:59:55.400 315 18166.51 173.42 52837.99 88888.00 2005-11-11 22:59:55.900 315 18166.56 173.44 52837.93 88888.00 2005-11-11 22:59:56.400 315 18166.52 173.50 52837.87 88888.00 2005-11-11 22:59:56.900 315 18166.61 173.49 52837.79 88888.00 2005-11-11 22:59:57.400 315 18166.64 173.43 52837.85 88888.00 2005-11-11 22:59:57.900 315 18166.59 173.42 52837.76 88888.00 2005-11-11 22:59:58.400 315 18166.57 173.33 52837.76 88888.00 2005-11-11 22:59:58.900 315 18166.45 173.34 52837.91 88888.00 2005-11-11 22:59:59.400 315 18166.41 173.35 52837.92 88888.00 2005-11-11 22:59:59.900 315 18166.43 173.44 52837.93 88888.00 2005-11-11 23:00:00.400 315 18166.45 173.41 52837.93 88888.00 2005-11-11 23:00:00.900 315 18166.37 173.40 52838.03 88888.00 2005-11-11 23:00:01.400 315 18166.34 173.43 52837.97 88888.00 2005-11-11 23:00:01.900 315 18166.31 173.46 52837.91 88888.00 2005-11-11 23:00:02.400 315 18166.35 173.52 52837.86 88888.00 2005-11-11 23:00:02.900 315 18166.46 173.43 52837.93 88888.00 2005-11-11 23:00:03.400 315 18166.47 173.41 52838.06 88888.00 2005-11-11 23:00:03.900 315 18166.44 173.45 52838.05 88888.00 2005-11-11 23:00:04.400 315 18166.35 173.41 52838.00 88888.00 2005-11-11 23:00:04.900 315 18166.29 173.46 52837.97 88888.00 2005-11-11 23:00:05.400 315 18166.40 173.43 52837.99 88888.00 2005-11-11 23:00:05.900 315 18166.44 173.47 52837.97 88888.00 2005-11-11 23:00:06.400 315 18166.43 173.42 52838.05 88888.00 2005-11-11 23:00:06.900 315 18166.48 173.40 52838.02 88888.00 2005-11-11 23:00:07.400 315 18166.42 173.44 52838.04 88888.00 2005-11-11 23:00:07.900 315 18166.40 173.38 52838.08 88888.00 2005-11-11 23:00:08.400 315 18166.45 173.42 52838.00 88888.00 2005-11-11 23:00:08.900 315 18166.36 173.46 52838.00 88888.00 2005-11-11 23:00:09.400 315 18166.34 173.39 52838.00 88888.00 2005-11-11 23:00:09.900 315 18166.34 173.38 52837.94 88888.00 2005-11-11 23:00:10.400 315 18166.42 173.41 52838.09 88888.00 2005-11-11 23:00:10.900 315 18166.22 173.47 52838.16 88888.00 2005-11-11 23:00:11.400 315 18166.19 173.44 52838.05 88888.00 2005-11-11 23:00:11.900 315 18166.20 173.43 52837.92 88888.00 2005-11-11 23:00:12.400 315 18166.17 173.42 52837.93 88888.00 2005-11-11 23:00:12.900 315 18166.08 173.47 52838.04 88888.00 2005-11-11 23:00:13.400 315 18166.20 173.44 52838.10 88888.00 2005-11-11 23:00:13.900 315 18166.19 173.52 52838.03 88888.00 2005-11-11 23:00:14.400 315 18166.04 173.55 52838.08 88888.00 2005-11-11 23:00:14.900 315 18166.08 173.59 52838.10 88888.00 2005-11-11 23:00:15.400 315 18166.39 173.62 52838.09 88888.00 2005-11-11 23:00:15.900 315 18166.42 173.59 52838.10 88888.00 2005-11-11 23:00:16.400 315 18166.20 173.58 52838.14 88888.00 2005-11-11 23:00:16.900 315 18166.15 173.53 52838.17 88888.00 2005-11-11 23:00:17.400 315 18166.05 173.57 52838.13 88888.00 2005-11-11 23:00:17.900 315 18166.04 173.71 52838.11 88888.00 2005-11-11 23:00:18.400 315 18165.97 173.75 52838.01 88888.00 2005-11-11 23:00:18.900 315 18165.94 173.61 52838.06 88888.00 2005-11-11 23:00:19.400 315 18166.02 173.57 52838.11 88888.00 2005-11-11 23:00:19.900 315 18166.04 173.58 52838.11 88888.00 2005-11-11 23:00:20.400 315 18166.08 173.58 52838.19 88888.00 2005-11-11 23:00:20.900 315 18166.26 173.62 52838.31 88888.00 2005-11-11 23:00:21.400 315 18166.32 173.55 52838.21 88888.00 2005-11-11 23:00:21.900 315 18166.22 173.56 52838.16 88888.00 2005-11-11 23:00:22.400 315 18166.11 173.57 52838.14 88888.00 2005-11-11 23:00:22.900 315 18166.15 173.58 52838.31 88888.00 2005-11-11 23:00:23.400 315 18166.22 173.54 52838.24 88888.00 2005-11-11 23:00:23.900 315 18166.28 173.46 52838.28 88888.00 2005-11-11 23:00:24.400 315 18166.18 173.42 52838.32 88888.00 2005-11-11 23:00:24.900 315 18166.23 173.46 52838.22 88888.00 2005-11-11 23:00:25.400 315 18166.18 173.52 52838.24 88888.00 2005-11-11 23:00:25.900 315 18166.34 173.50 52838.16 88888.00 2005-11-11 23:00:26.400 315 18166.20 173.46 52838.09 88888.00 2005-11-11 23:00:26.900 315 18166.14 173.44 52837.96 88888.00 2005-11-11 23:00:27.400 315 18166.19 173.37 52838.01 88888.00 2005-11-11 23:00:27.900 315 18166.13 173.29 52838.01 88888.00 2005-11-11 23:00:28.400 315 18166.30 173.30 52838.09 88888.00 2005-11-11 23:00:28.900 315 18166.54 173.32 52838.15 88888.00 2005-11-11 23:00:29.400 315 18166.57 173.33 52838.13 88888.00 2005-11-11 23:00:29.900 315 18166.50 173.26 52838.13 88888.00 2005-11-11 23:00:30.400 315 18166.50 173.29 52838.15 88888.00 2005-11-11 23:00:30.900 315 18166.44 173.37 52838.06 88888.00 2005-11-11 23:00:31.400 315 18166.46 173.26 52837.86 88888.00 2005-11-11 23:00:31.900 315 18166.55 173.21 52837.70 88888.00 2005-11-11 23:00:32.400 315 18166.54 173.24 52837.90 88888.00 2005-11-11 23:00:32.900 315 18166.54 173.23 52837.92 88888.00 2005-11-11 23:00:33.400 315 18166.58 173.18 52837.93 88888.00 2005-11-11 23:00:33.900 315 18166.54 173.21 52837.90 88888.00 2005-11-11 23:00:34.400 315 18166.35 173.34 52837.70 88888.00 2005-11-11 23:00:34.900 315 18166.21 173.41 52837.64 88888.00 2005-11-11 23:00:35.400 315 18166.28 173.39 52837.62 88888.00 2005-11-11 23:00:35.900 315 18166.23 173.34 52837.76 88888.00 2005-11-11 23:00:36.400 315 18166.18 173.37 52837.92 88888.00 2005-11-11 23:00:36.900 315 18166.23 173.35 52838.01 88888.00 2005-11-11 23:00:37.400 315 18166.19 173.29 52837.98 88888.00 2005-11-11 23:00:37.900 315 18166.20 173.36 52837.96 88888.00 2005-11-11 23:00:38.400 315 18166.23 173.40 52837.99 88888.00 2005-11-11 23:00:38.900 315 18166.24 173.38 52837.99 88888.00 2005-11-11 23:00:39.400 315 18166.36 173.36 52837.99 88888.00 2005-11-11 23:00:39.900 315 18166.35 173.33 52837.87 88888.00 2005-11-11 23:00:40.400 315 18166.11 173.30 52837.85 88888.00 2005-11-11 23:00:40.900 315 18166.08 173.25 52837.97 88888.00 2005-11-11 23:00:41.400 315 18166.20 173.34 52838.08 88888.00 2005-11-11 23:00:41.900 315 18166.19 173.30 52838.06 88888.00 2005-11-11 23:00:42.397 315 18166.09 173.28 52838.08 88888.00 2005-11-11 23:00:42.907 315 18166.13 173.26 52838.19 88888.00 2005-11-11 23:00:43.407 315 18166.15 173.21 52838.24 88888.00 2005-11-11 23:00:43.907 315 18166.18 173.24 52838.15 88888.00 2005-11-11 23:00:44.407 315 18166.30 173.28 52838.02 88888.00 2005-11-11 23:00:44.907 315 18166.24 173.24 52838.04 88888.00 2005-11-11 23:00:45.407 315 18166.24 173.24 52838.05 88888.00 2005-11-11 23:00:45.907 315 18166.22 173.15 52838.05 88888.00 2005-11-11 23:00:46.407 315 18166.19 173.16 52838.11 88888.00 2005-11-11 23:00:46.907 315 18166.29 173.21 52838.00 88888.00 2005-11-11 23:00:47.407 315 18166.25 173.31 52838.10 88888.00 2005-11-11 23:00:47.907 315 18166.36 173.31 52838.05 88888.00 2005-11-11 23:00:48.407 315 18166.39 173.19 52837.81 88888.00 2005-11-11 23:00:48.907 315 18166.28 173.14 52837.77 88888.00 2005-11-11 23:00:49.407 315 18166.13 173.16 52837.81 88888.00 2005-11-11 23:00:49.907 315 18166.03 173.24 52837.78 88888.00 2005-11-11 23:00:50.407 315 18165.91 173.25 52837.85 88888.00 2005-11-11 23:00:50.907 315 18165.88 173.26 52838.00 88888.00 2005-11-11 23:00:51.407 315 18165.98 173.32 52837.89 88888.00 2005-11-11 23:00:51.907 315 18165.80 173.25 52837.96 88888.00 2005-11-11 23:00:52.407 315 18165.61 173.21 52837.87 88888.00 2005-11-11 23:00:52.907 315 18165.67 173.24 52837.79 88888.00 2005-11-11 23:00:53.407 315 18165.77 173.30 52837.75 88888.00 2005-11-11 23:00:53.907 315 18165.83 173.28 52837.78 88888.00 2005-11-11 23:00:54.407 315 18165.79 173.37 52837.68 88888.00 2005-11-11 23:00:54.907 315 18165.82 173.47 52837.61 88888.00 2005-11-11 23:00:55.407 315 18165.90 173.45 52837.59 88888.00 2005-11-11 23:00:55.907 315 18165.90 173.43 52837.43 88888.00 2005-11-11 23:00:56.407 315 18165.90 173.34 52837.56 88888.00 2005-11-11 23:00:56.907 315 18165.81 173.32 52837.65 88888.00 2005-11-11 23:00:57.407 315 18165.81 173.34 52837.69 88888.00 2005-11-11 23:00:57.907 315 18165.78 173.29 52837.69 88888.00 2005-11-11 23:00:58.407 315 18165.80 173.18 52837.68 88888.00 2005-11-11 23:00:58.907 315 18165.80 173.29 52837.66 88888.00 2005-11-11 23:00:59.407 315 18165.70 173.39 52837.64 88888.00 2005-11-11 23:00:59.907 315 18165.66 173.44 52837.71 88888.00 2005-11-11 23:01:00.407 315 18165.81 173.42 52837.69 88888.00 2005-11-11 23:01:00.907 315 18165.85 173.47 52837.76 88888.00 2005-11-11 23:01:01.407 315 18165.76 173.46 52837.81 88888.00 2005-11-11 23:01:01.907 315 18165.76 173.36 52837.88 88888.00 2005-11-11 23:01:02.407 315 18165.86 173.38 52837.90 88888.00 2005-11-11 23:01:02.907 315 18165.89 173.26 52837.80 88888.00 2005-11-11 23:01:03.407 315 18165.94 173.24 52837.68 88888.00 2005-11-11 23:01:03.907 315 18165.92 173.38 52837.66 88888.00 2005-11-11 23:01:04.407 315 18165.94 173.34 52837.64 88888.00 2005-11-11 23:01:04.907 315 18165.89 173.30 52837.77 88888.00 2005-11-11 23:01:05.407 315 18165.79 173.32 52837.81 88888.00 2005-11-11 23:01:05.907 315 18165.87 173.34 52837.81 88888.00 2005-11-11 23:01:06.407 315 18165.90 173.38 52837.70 88888.00 2005-11-11 23:01:06.907 315 18165.86 173.36 52837.68 88888.00 2005-11-11 23:01:07.407 315 18165.83 173.32 52837.67 88888.00 2005-11-11 23:01:07.907 315 18165.90 173.33 52837.58 88888.00 2005-11-11 23:01:08.407 315 18166.00 173.37 52837.63 88888.00 2005-11-11 23:01:08.907 315 18166.01 173.34 52837.69 88888.00 2005-11-11 23:01:09.407 315 18166.02 173.25 52837.79 88888.00 2005-11-11 23:01:09.907 315 18165.98 173.17 52837.87 88888.00 2005-11-11 23:01:10.407 315 18165.89 173.25 52837.96 88888.00 2005-11-11 23:01:10.907 315 18165.90 173.32 52837.94 88888.00 2005-11-11 23:01:11.407 315 18165.89 173.23 52837.82 88888.00 2005-11-11 23:01:11.907 315 18165.66 173.30 52837.71 88888.00 2005-11-11 23:01:12.407 315 18165.67 173.30 52837.75 88888.00 2005-11-11 23:01:12.907 315 18165.72 173.31 52837.79 88888.00 2005-11-11 23:01:13.407 315 18165.77 173.31 52837.84 88888.00 2005-11-11 23:01:13.907 315 18165.75 173.30 52838.00 88888.00 2005-11-11 23:01:14.407 315 18165.91 173.32 52837.93 88888.00 2005-11-11 23:01:14.907 315 18166.09 173.32 52837.92 88888.00 2005-11-11 23:01:15.407 315 18166.20 173.33 52837.98 88888.00 2005-11-11 23:01:15.907 315 18166.01 173.38 52837.88 88888.00 2005-11-11 23:01:16.407 315 18165.69 173.24 52837.77 88888.00 2005-11-11 23:01:16.907 315 18165.81 173.10 52837.94 88888.00 2005-11-11 23:01:17.407 315 18165.88 173.12 52837.97 88888.00 2005-11-11 23:01:17.907 315 18165.94 173.22 52837.90 88888.00 2005-11-11 23:01:18.407 315 18165.94 173.29 52837.88 88888.00 2005-11-11 23:01:18.907 315 18165.70 173.26 52837.86 88888.00 2005-11-11 23:01:19.407 315 18165.67 173.21 52837.77 88888.00 2005-11-11 23:01:19.907 315 18165.72 173.19 52837.61 88888.00 2005-11-11 23:01:20.407 315 18165.63 173.16 52837.63 88888.00 2005-11-11 23:01:20.907 315 18165.59 173.16 52837.65 88888.00 2005-11-11 23:01:21.407 315 18165.63 173.13 52837.54 88888.00 2005-11-11 23:01:21.907 315 18165.61 173.15 52837.56 88888.00 2005-11-11 23:01:22.407 315 18165.68 173.13 52837.51 88888.00 2005-11-11 23:01:22.907 315 18165.70 173.14 52837.50 88888.00 2005-11-11 23:01:23.407 315 18165.72 173.21 52837.55 88888.00 2005-11-11 23:01:23.907 315 18165.70 173.29 52837.54 88888.00 2005-11-11 23:01:24.407 315 18165.69 173.26 52837.52 88888.00 2005-11-11 23:01:24.907 315 18165.74 173.32 52837.44 88888.00 2005-11-11 23:01:25.407 315 18165.74 173.28 52837.48 88888.00 2005-11-11 23:01:25.907 315 18165.78 173.19 52837.55 88888.00 2005-11-11 23:01:26.407 315 18165.81 173.16 52837.61 88888.00 2005-11-11 23:01:26.907 315 18165.83 173.18 52837.62 88888.00 2005-11-11 23:01:27.407 315 18165.89 173.23 52837.74 88888.00 2005-11-11 23:01:27.907 315 18165.83 173.31 52837.64 88888.00 2005-11-11 23:01:28.407 315 18165.92 173.28 52837.56 88888.00 2005-11-11 23:01:28.907 315 18165.91 173.20 52837.56 88888.00 2005-11-11 23:01:29.407 315 18165.90 173.20 52837.58 88888.00 2005-11-11 23:01:29.907 315 18165.98 173.09 52837.58 88888.00 2005-11-11 23:01:30.407 315 18166.01 173.10 52837.67 88888.00 2005-11-11 23:01:30.907 315 18166.23 173.17 52837.70 88888.00 2005-11-11 23:01:31.407 315 18166.09 173.23 52837.69 88888.00 2005-11-11 23:01:31.907 315 18165.91 173.22 52837.65 88888.00 2005-11-11 23:01:32.407 315 18165.80 173.13 52837.63 88888.00 2005-11-11 23:01:32.907 315 18165.77 173.05 52837.67 88888.00 2005-11-11 23:01:33.407 315 18166.13 173.16 52837.69 88888.00 2005-11-11 23:01:33.907 315 18166.57 173.29 52837.69 88888.00 2005-11-11 23:01:34.407 315 18166.66 173.32 52837.64 88888.00 2005-11-11 23:01:34.907 315 18166.61 173.31 52837.67 88888.00 2005-11-11 23:01:35.407 315 18166.64 173.36 52837.62 88888.00 2005-11-11 23:01:35.907 315 18166.46 173.35 52837.59 88888.00 2005-11-11 23:01:36.407 315 18166.53 173.31 52837.64 88888.00 2005-11-11 23:01:36.907 315 18166.52 173.21 52837.76 88888.00 2005-11-11 23:01:37.407 315 18166.34 173.25 52837.69 88888.00 2005-11-11 23:01:37.907 315 18166.42 173.32 52837.70 88888.00 2005-11-11 23:01:38.407 315 18166.42 173.31 52837.87 88888.00 2005-11-11 23:01:38.907 315 18166.48 173.28 52837.86 88888.00 2005-11-11 23:01:39.407 315 18166.41 173.26 52837.64 88888.00 2005-11-11 23:01:39.907 315 18166.36 173.25 52837.66 88888.00 2005-11-11 23:01:40.407 315 18166.56 173.28 52837.65 88888.00 2005-11-11 23:01:40.907 315 18166.54 173.42 52837.74 88888.00 2005-11-11 23:01:41.407 315 18166.39 173.43 52837.85 88888.00 2005-11-11 23:01:41.907 315 18166.40 173.35 52837.70 88888.00 2005-11-11 23:01:42.407 315 18166.36 173.30 52837.62 88888.00 2005-11-11 23:01:42.907 315 18166.30 173.30 52837.58 88888.00 2005-11-11 23:01:43.407 315 18166.33 173.30 52837.67 88888.00 2005-11-11 23:01:43.907 315 18166.26 173.38 52837.68 88888.00 2005-11-11 23:01:44.407 315 18166.30 173.35 52837.68 88888.00 2005-11-11 23:01:44.907 315 18166.33 173.31 52837.68 88888.00 2005-11-11 23:01:45.407 315 18166.50 173.39 52837.74 88888.00 2005-11-11 23:01:45.907 315 18166.50 173.35 52837.70 88888.00 2005-11-11 23:01:46.407 315 18166.55 173.30 52837.70 88888.00 2005-11-11 23:01:46.907 315 18166.44 173.37 52837.63 88888.00 2005-11-11 23:01:47.407 315 18166.35 173.41 52837.53 88888.00 2005-11-11 23:01:47.907 315 18166.42 173.38 52837.59 88888.00 2005-11-11 23:01:48.407 315 18166.51 173.35 52837.62 88888.00 2005-11-11 23:01:48.907 315 18166.63 173.43 52837.54 88888.00 2005-11-11 23:01:49.407 315 18166.50 173.37 52837.55 88888.00 2005-11-11 23:01:49.907 315 18166.52 173.33 52837.62 88888.00 2005-11-11 23:01:50.407 315 18166.63 173.22 52837.59 88888.00 2005-11-11 23:01:50.907 315 18166.55 173.24 52837.65 88888.00 2005-11-11 23:01:51.407 315 18166.67 173.30 52837.57 88888.00 2005-11-11 23:01:51.907 315 18166.73 173.37 52837.61 88888.00 2005-11-11 23:01:52.407 315 18166.70 173.38 52837.61 88888.00 2005-11-11 23:01:52.907 315 18166.75 173.38 52837.58 88888.00 2005-11-11 23:01:53.407 315 18166.69 173.35 52837.53 88888.00 2005-11-11 23:01:53.907 315 18166.65 173.35 52837.55 88888.00 2005-11-11 23:01:54.407 315 18166.61 173.34 52837.64 88888.00 2005-11-11 23:01:54.907 315 18166.55 173.26 52837.69 88888.00 2005-11-11 23:01:55.407 315 18166.62 173.10 52837.73 88888.00 2005-11-11 23:01:55.907 315 18166.86 173.30 52837.64 88888.00 2005-11-11 23:01:56.407 315 18166.94 173.38 52837.61 88888.00 2005-11-11 23:01:56.907 315 18166.80 173.42 52837.63 88888.00 2005-11-11 23:01:57.407 315 18166.86 173.41 52837.61 88888.00 2005-11-11 23:01:57.907 315 18166.88 173.40 52837.69 88888.00 2005-11-11 23:01:58.407 315 18166.90 173.42 52837.61 88888.00 2005-11-11 23:01:58.907 315 18166.87 173.43 52837.59 88888.00 2005-11-11 23:01:59.407 315 18166.98 173.38 52837.58 88888.00 2005-11-11 23:01:59.907 315 18166.88 173.36 52837.56 88888.00 2005-11-11 23:02:00.407 315 18166.79 173.41 52837.66 88888.00 2005-11-11 23:02:00.907 315 18166.79 173.48 52837.58 88888.00 2005-11-11 23:02:01.407 315 18167.01 173.45 52837.45 88888.00 2005-11-11 23:02:01.907 315 18166.95 173.38 52837.43 88888.00 2005-11-11 23:02:02.407 315 18166.86 173.37 52837.43 88888.00 2005-11-11 23:02:02.907 315 18166.84 173.41 52837.45 88888.00 2005-11-11 23:02:03.407 315 18166.90 173.38 52837.39 88888.00 2005-11-11 23:02:03.907 315 18166.91 173.35 52837.45 88888.00 2005-11-11 23:02:04.407 315 18166.91 173.42 52837.38 88888.00 2005-11-11 23:02:04.907 315 18166.97 173.36 52837.33 88888.00 2005-11-11 23:02:05.407 315 18166.79 173.28 52837.46 88888.00 2005-11-11 23:02:05.907 315 18166.75 173.38 52837.56 88888.00 2005-11-11 23:02:06.407 315 18166.88 173.41 52837.59 88888.00 2005-11-11 23:02:06.907 315 18166.94 173.43 52837.38 88888.00 2005-11-11 23:02:07.407 315 18166.83 173.44 52837.36 88888.00 2005-11-11 23:02:07.907 315 18166.69 173.51 52837.41 88888.00 2005-11-11 23:02:08.407 315 18166.65 173.36 52837.40 88888.00 2005-11-11 23:02:08.907 315 18166.72 173.22 52837.43 88888.00 2005-11-11 23:02:09.407 315 18166.73 173.21 52837.47 88888.00 2005-11-11 23:02:09.907 315 18166.81 173.25 52837.43 88888.00 2005-11-11 23:02:10.407 315 18166.83 173.23 52837.42 88888.00 2005-11-11 23:02:10.907 315 18166.80 173.26 52837.47 88888.00 2005-11-11 23:02:11.407 315 18166.77 173.31 52837.42 88888.00 2005-11-11 23:02:11.907 315 18166.68 173.29 52837.45 88888.00 2005-11-11 23:02:12.407 315 18166.77 173.24 52837.47 88888.00 2005-11-11 23:02:12.907 315 18166.78 173.21 52837.36 88888.00 2005-11-11 23:02:13.407 315 18167.04 173.17 52837.43 88888.00 2005-11-11 23:02:13.907 315 18167.04 173.21 52837.42 88888.00 2005-11-11 23:02:14.407 315 18166.98 173.12 52837.34 88888.00 2005-11-11 23:02:14.907 315 18166.93 173.16 52837.39 88888.00 2005-11-11 23:02:15.407 315 18166.96 173.21 52837.55 88888.00 2005-11-11 23:02:15.907 315 18166.96 173.12 52837.56 88888.00 2005-11-11 23:02:16.407 315 18166.97 173.19 52837.46 88888.00 2005-11-11 23:02:16.907 315 18166.97 173.30 52837.61 88888.00 2005-11-11 23:02:17.407 315 18166.90 173.29 52837.77 88888.00 2005-11-11 23:02:17.907 315 18166.86 173.39 52837.61 88888.00 2005-11-11 23:02:18.407 315 18166.81 173.37 52837.45 88888.00 2005-11-11 23:02:18.907 315 18166.87 173.28 52837.53 88888.00 2005-11-11 23:02:19.407 315 18167.00 173.23 52837.66 88888.00 2005-11-11 23:02:19.907 315 18166.98 173.22 52837.68 88888.00 2005-11-11 23:02:20.407 315 18166.86 173.29 52837.62 88888.00 2005-11-11 23:02:20.907 315 18166.85 173.40 52837.43 88888.00 2005-11-11 23:02:21.407 315 18166.79 173.39 52837.44 88888.00 2005-11-11 23:02:21.907 315 18166.94 173.32 52837.59 88888.00 2005-11-11 23:02:22.407 315 18166.97 173.31 52837.67 88888.00 2005-11-11 23:02:22.907 315 18166.91 173.29 52837.67 88888.00 2005-11-11 23:02:23.407 315 18166.89 173.28 52837.57 88888.00 2005-11-11 23:02:23.907 315 18166.89 173.13 52837.57 88888.00 2005-11-11 23:02:24.407 315 18166.81 173.03 52837.59 88888.00 2005-11-11 23:02:24.907 315 18166.78 173.13 52837.61 88888.00 2005-11-11 23:02:25.407 315 18166.77 173.11 52837.50 88888.00 2005-11-11 23:02:25.907 315 18166.86 173.09 52837.40 88888.00 2005-11-11 23:02:26.407 315 18166.90 173.08 52837.41 88888.00 2005-11-11 23:02:26.907 315 18166.87 173.11 52837.52 88888.00 2005-11-11 23:02:27.407 315 18166.80 173.18 52837.55 88888.00 2005-11-11 23:02:27.907 315 18166.59 173.16 52837.61 88888.00 2005-11-11 23:02:28.407 315 18166.77 173.10 52837.66 88888.00 2005-11-11 23:02:28.907 315 18166.90 173.16 52837.66 88888.00 2005-11-11 23:02:29.407 315 18166.86 173.17 52837.61 88888.00 2005-11-11 23:02:29.907 315 18166.89 173.17 52837.63 88888.00 2005-11-11 23:02:30.407 315 18166.85 173.36 52837.62 88888.00 2005-11-11 23:02:30.907 315 18166.76 173.43 52837.61 88888.00 2005-11-11 23:02:31.407 315 18166.74 173.39 52837.52 88888.00 2005-11-11 23:02:31.907 315 18166.73 173.32 52837.57 88888.00 2005-11-11 23:02:32.407 315 18166.81 173.25 52837.65 88888.00 2005-11-11 23:02:32.907 315 18166.78 173.35 52837.64 88888.00 2005-11-11 23:02:33.407 315 18166.69 173.40 52837.52 88888.00 2005-11-11 23:02:33.907 315 18166.66 173.40 52837.43 88888.00 2005-11-11 23:02:34.407 315 18166.59 173.36 52837.47 88888.00 2005-11-11 23:02:34.907 315 18166.68 173.38 52837.52 88888.00 2005-11-11 23:02:35.407 315 18166.76 173.36 52837.53 88888.00 2005-11-11 23:02:35.907 315 18166.81 173.25 52837.56 88888.00 2005-11-11 23:02:36.407 315 18166.81 173.33 52837.54 88888.00 2005-11-11 23:02:36.907 315 18166.84 173.29 52837.53 88888.00 2005-11-11 23:02:37.407 315 18166.67 173.15 52837.66 88888.00 2005-11-11 23:02:37.907 315 18166.47 173.16 52837.63 88888.00 2005-11-11 23:02:38.407 315 18166.36 173.20 52837.54 88888.00 2005-11-11 23:02:38.907 315 18166.36 173.13 52837.53 88888.00 2005-11-11 23:02:39.407 315 18166.18 173.15 52837.58 88888.00 2005-11-11 23:02:39.907 315 18166.22 173.14 52837.59 88888.00 2005-11-11 23:02:40.407 315 18166.28 173.11 52837.67 88888.00 2005-11-11 23:02:40.907 315 18166.30 173.11 52837.65 88888.00 2005-11-11 23:02:41.407 315 18166.44 173.09 52837.57 88888.00 2005-11-11 23:02:41.907 315 18166.46 173.08 52837.62 88888.00 2005-11-11 23:02:42.407 315 18166.50 173.18 52837.58 88888.00 2005-11-11 23:02:42.907 315 18166.54 173.13 52837.46 88888.00 2005-11-11 23:02:43.407 315 18166.66 173.10 52837.56 88888.00 2005-11-11 23:02:43.907 315 18166.58 173.03 52837.65 88888.00 2005-11-11 23:02:44.407 315 18166.40 173.06 52837.68 88888.00 2005-11-11 23:02:44.907 315 18166.39 173.00 52837.56 88888.00 2005-11-11 23:02:45.407 315 18166.40 173.07 52837.54 88888.00 2005-11-11 23:02:45.907 315 18166.36 173.09 52837.66 88888.00 2005-11-11 23:02:46.407 315 18166.51 173.13 52837.64 88888.00 2005-11-11 23:02:46.907 315 18166.48 173.08 52837.52 88888.00 2005-11-11 23:02:47.407 315 18166.57 172.95 52837.51 88888.00 2005-11-11 23:02:47.907 315 18166.65 173.01 52837.59 88888.00 2005-11-11 23:02:48.407 315 18166.61 173.09 52837.57 88888.00 2005-11-11 23:02:48.907 315 18166.63 173.09 52837.55 88888.00 2005-11-11 23:02:49.407 315 18166.55 173.12 52837.54 88888.00 2005-11-11 23:02:49.907 315 18166.54 173.20 52837.56 88888.00 2005-11-11 23:02:50.407 315 18166.51 173.22 52837.57 88888.00 2005-11-11 23:02:50.907 315 18166.47 173.20 52837.56 88888.00 2005-11-11 23:02:51.407 315 18166.52 173.14 52837.64 88888.00 2005-11-11 23:02:51.907 315 18166.61 173.16 52837.59 88888.00 2005-11-11 23:02:52.407 315 18166.59 173.17 52837.52 88888.00 2005-11-11 23:02:52.907 315 18166.58 173.12 52837.58 88888.00 2005-11-11 23:02:53.407 315 18166.48 173.12 52837.61 88888.00 2005-11-11 23:02:53.907 315 18166.43 173.20 52837.58 88888.00 2005-11-11 23:02:54.407 315 18166.56 173.25 52837.56 88888.00 2005-11-11 23:02:54.907 315 18166.65 173.22 52837.61 88888.00 2005-11-11 23:02:55.407 315 18166.65 173.14 52837.57 88888.00 2005-11-11 23:02:55.907 315 18166.56 173.14 52837.56 88888.00 2005-11-11 23:02:56.407 315 18166.63 173.23 52837.65 88888.00 2005-11-11 23:02:56.907 315 18166.67 173.26 52837.66 88888.00 2005-11-11 23:02:57.407 315 18166.57 173.16 52837.65 88888.00 2005-11-11 23:02:57.907 315 18166.68 173.19 52837.74 88888.00 2005-11-11 23:02:58.407 315 18166.69 173.25 52837.73 88888.00 2005-11-11 23:02:58.907 315 18166.75 173.14 52837.85 88888.00 2005-11-11 23:02:59.407 315 18166.72 173.12 52837.89 88888.00 2005-11-11 23:02:59.907 315 18166.73 173.18 52837.89 88888.00 2005-11-11 23:03:00.407 315 18166.63 173.15 52837.98 88888.00 2005-11-11 23:03:00.907 315 18166.59 173.19 52837.86 88888.00 2005-11-11 23:03:01.407 315 18166.65 173.23 52837.77 88888.00 2005-11-11 23:03:01.907 315 18166.64 173.21 52837.80 88888.00 2005-11-11 23:03:02.407 315 18166.76 173.10 52837.86 88888.00 2005-11-11 23:03:02.907 315 18166.70 173.10 52837.80 88888.00 2005-11-11 23:03:03.407 315 18166.61 173.14 52837.58 88888.00 2005-11-11 23:03:03.907 315 18166.66 173.16 52837.52 88888.00 2005-11-11 23:03:04.407 315 18166.64 173.10 52837.53 88888.00 2005-11-11 23:03:04.907 315 18166.73 173.10 52837.61 88888.00 2005-11-11 23:03:05.407 315 18166.65 173.08 52837.61 88888.00 2005-11-11 23:03:05.907 315 18166.69 172.97 52837.67 88888.00 2005-11-11 23:03:06.407 315 18166.62 173.06 52837.81 88888.00 2005-11-11 23:03:06.907 315 18166.65 173.08 52837.78 88888.00 2005-11-11 23:03:07.407 315 18166.79 173.00 52837.71 88888.00 2005-11-11 23:03:07.907 315 18166.74 173.06 52837.67 88888.00 2005-11-11 23:03:08.407 315 18166.75 173.02 52837.50 88888.00 2005-11-11 23:03:08.907 315 18166.67 173.03 52837.41 88888.00 2005-11-11 23:03:09.407 315 18166.70 173.13 52837.45 88888.00 2005-11-11 23:03:09.907 315 18166.83 173.09 52837.46 88888.00 2005-11-11 23:03:10.407 315 18166.89 173.15 52837.38 88888.00 2005-11-11 23:03:10.907 315 18166.95 173.09 52837.46 88888.00 2005-11-11 23:03:11.407 315 18166.99 173.07 52837.63 88888.00 2005-11-11 23:03:11.907 315 18166.88 173.09 52837.71 88888.00 2005-11-11 23:03:12.407 315 18166.87 173.09 52837.66 88888.00 2005-11-11 23:03:12.907 315 18166.85 173.08 52837.73 88888.00 2005-11-11 23:03:13.407 315 18166.94 173.11 52837.85 88888.00 2005-11-11 23:03:13.907 315 18167.06 173.15 52837.82 88888.00 2005-11-11 23:03:14.407 315 18166.83 173.15 52837.82 88888.00 2005-11-11 23:03:14.907 315 18166.74 173.24 52837.75 88888.00 2005-11-11 23:03:15.407 315 18166.77 173.23 52837.81 88888.00 2005-11-11 23:03:15.907 315 18166.76 173.21 52837.71 88888.00 2005-11-11 23:03:16.407 315 18166.76 173.06 52837.71 88888.00 2005-11-11 23:03:16.907 315 18166.91 172.97 52837.61 88888.00 2005-11-11 23:03:17.407 315 18167.09 173.02 52837.61 88888.00 2005-11-11 23:03:17.907 315 18166.89 173.08 52837.59 88888.00 2005-11-11 23:03:18.407 315 18166.75 173.07 52837.53 88888.00 2005-11-11 23:03:18.907 315 18166.75 173.05 52837.56 88888.00 2005-11-11 23:03:19.407 315 18166.72 173.03 52837.56 88888.00 2005-11-11 23:03:19.907 315 18166.69 173.08 52837.62 88888.00 2005-11-11 23:03:20.407 315 18166.76 173.19 52837.54 88888.00 2005-11-11 23:03:20.907 315 18166.79 173.23 52837.51 88888.00 2005-11-11 23:03:21.407 315 18166.59 173.20 52837.58 88888.00 2005-11-11 23:03:21.907 315 18166.62 173.19 52837.64 88888.00 2005-11-11 23:03:22.407 315 18166.58 173.13 52837.62 88888.00 2005-11-11 23:03:22.907 315 18166.59 173.02 52837.62 88888.00 2005-11-11 23:03:23.407 315 18166.68 172.95 52837.57 88888.00 2005-11-11 23:03:23.907 315 18166.59 172.92 52837.56 88888.00 2005-11-11 23:03:24.407 315 18166.28 172.99 52837.64 88888.00 2005-11-11 23:03:24.907 315 18166.29 173.04 52837.54 88888.00 2005-11-11 23:03:25.407 315 18166.26 173.03 52837.47 88888.00 2005-11-11 23:03:25.907 315 18166.25 173.01 52837.43 88888.00 2005-11-11 23:03:26.407 315 18166.50 173.02 52837.52 88888.00 2005-11-11 23:03:26.907 315 18166.84 173.02 52837.50 88888.00 2005-11-11 23:03:27.407 315 18166.72 173.05 52837.45 88888.00 2005-11-11 23:03:27.907 315 18166.69 173.03 52837.51 88888.00 2005-11-11 23:03:28.407 315 18166.69 172.98 52837.50 88888.00 2005-11-11 23:03:28.907 315 18166.76 173.07 52837.40 88888.00 2005-11-11 23:03:29.407 315 18166.80 173.15 52837.28 88888.00 2005-11-11 23:03:29.907 315 18166.77 173.12 52837.46 88888.00 2005-11-11 23:03:30.407 315 18166.70 173.12 52837.50 88888.00 2005-11-11 23:03:30.907 315 18166.79 173.07 52837.53 88888.00 2005-11-11 23:03:31.407 315 18166.70 173.01 52837.54 88888.00 2005-11-11 23:03:31.907 315 18166.68 173.16 52837.57 88888.00 2005-11-11 23:03:32.407 315 18166.63 173.15 52837.69 88888.00 2005-11-11 23:03:32.907 315 18166.73 173.11 52837.66 88888.00 2005-11-11 23:03:33.407 315 18166.78 173.13 52837.74 88888.00 2005-11-11 23:03:33.907 315 18166.87 173.13 52837.80 88888.00 2005-11-11 23:03:34.407 315 18166.69 173.09 52837.86 88888.00 2005-11-11 23:03:34.907 315 18166.61 173.08 52837.80 88888.00 2005-11-11 23:03:35.407 315 18166.77 173.05 52837.78 88888.00 2005-11-11 23:03:35.907 315 18166.75 173.08 52837.64 88888.00 2005-11-11 23:03:36.407 315 18166.64 173.09 52837.64 88888.00 2005-11-11 23:03:36.907 315 18166.68 173.09 52837.85 88888.00 2005-11-11 23:03:37.407 315 18166.69 173.12 52837.87 88888.00 2005-11-11 23:03:37.907 315 18166.56 173.21 52837.87 88888.00 2005-11-11 23:03:38.407 315 18166.53 173.21 52837.98 88888.00 2005-11-11 23:03:38.907 315 18166.66 173.19 52838.00 88888.00 2005-11-11 23:03:39.407 315 18166.69 173.26 52837.92 88888.00 2005-11-11 23:03:39.907 315 18166.76 173.18 52837.84 88888.00 2005-11-11 23:03:40.407 315 18166.70 173.15 52837.80 88888.00 2005-11-11 23:03:40.907 315 18166.54 173.16 52837.91 88888.00 2005-11-11 23:03:41.407 315 18166.53 173.16 52837.92 88888.00 2005-11-11 23:03:41.907 315 18166.51 173.15 52837.98 88888.00 2005-11-11 23:03:42.407 315 18166.63 173.22 52837.81 88888.00 2005-11-11 23:03:42.907 315 18166.79 173.28 52837.71 88888.00 2005-11-11 23:03:43.407 315 18166.83 173.22 52837.76 88888.00 2005-11-11 23:03:43.907 315 18166.77 173.19 52837.78 88888.00 2005-11-11 23:03:44.407 315 18166.86 173.17 52837.73 88888.00 2005-11-11 23:03:44.907 315 18166.79 173.12 52837.69 88888.00 2005-11-11 23:03:45.407 315 18166.83 173.20 52837.67 88888.00 2005-11-11 23:03:45.907 315 18166.83 173.29 52837.76 88888.00 2005-11-11 23:03:46.407 315 18166.88 173.29 52837.79 88888.00 2005-11-11 23:03:46.907 315 18166.94 173.25 52837.77 88888.00 2005-11-11 23:03:47.407 315 18167.05 173.20 52837.92 88888.00 2005-11-11 23:03:47.907 315 18167.09 173.09 52837.80 88888.00 2005-11-11 23:03:48.407 315 18167.07 173.10 52837.69 88888.00 2005-11-11 23:03:48.907 315 18166.97 173.15 52837.70 88888.00 2005-11-11 23:03:49.407 315 18166.80 173.17 52837.73 88888.00 2005-11-11 23:03:49.907 315 18166.86 173.18 52837.81 88888.00 2005-11-11 23:03:50.407 315 18166.85 173.09 52837.78 88888.00 2005-11-11 23:03:50.907 315 18166.94 173.14 52837.62 88888.00 2005-11-11 23:03:51.407 315 18166.96 173.19 52837.66 88888.00 2005-11-11 23:03:51.907 315 18166.90 173.25 52837.78 88888.00 2005-11-11 23:03:52.407 315 18166.73 173.19 52837.76 88888.00 2005-11-11 23:03:52.907 315 18166.83 173.17 52837.63 88888.00 2005-11-11 23:03:53.407 315 18166.84 173.17 52837.63 88888.00 2005-11-11 23:03:53.907 315 18166.78 173.14 52837.68 88888.00 2005-11-11 23:03:54.407 315 18166.80 173.09 52837.70 88888.00 2005-11-11 23:03:54.907 315 18166.96 173.21 52837.70 88888.00 2005-11-11 23:03:55.407 315 18166.94 173.23 52837.68 88888.00 2005-11-11 23:03:55.907 315 18167.00 173.11 52837.68 88888.00 2005-11-11 23:03:56.407 315 18167.06 173.14 52837.61 88888.00 2005-11-11 23:03:56.907 315 18166.84 173.22 52837.62 88888.00 2005-11-11 23:03:57.407 315 18166.85 173.15 52837.68 88888.00 2005-11-11 23:03:57.907 315 18166.89 173.12 52837.67 88888.00 2005-11-11 23:03:58.407 315 18166.93 173.10 52837.73 88888.00 2005-11-11 23:03:58.907 315 18166.85 173.08 52837.67 88888.00 2005-11-11 23:03:59.407 315 18166.83 173.12 52837.63 88888.00 2005-11-11 23:03:59.907 315 18166.93 173.05 52837.64 88888.00 2005-11-11 23:04:00.407 315 18166.91 173.10 52837.75 88888.00 2005-11-11 23:04:00.907 315 18166.83 173.19 52837.70 88888.00 2005-11-11 23:04:01.407 315 18166.84 173.18 52837.63 88888.00 2005-11-11 23:04:01.907 315 18166.95 173.09 52837.64 88888.00 2005-11-11 23:04:02.407 315 18167.00 173.12 52837.75 88888.00 2005-11-11 23:04:02.907 315 18166.99 173.13 52837.69 88888.00 2005-11-11 23:04:03.407 315 18167.01 173.08 52837.61 88888.00 2005-11-11 23:04:03.907 315 18166.93 173.03 52837.53 88888.00 2005-11-11 23:04:04.407 315 18166.89 173.06 52837.48 88888.00 2005-11-11 23:04:04.907 315 18166.99 173.05 52837.47 88888.00 2005-11-11 23:04:05.407 315 18166.96 172.99 52837.57 88888.00 2005-11-11 23:04:05.907 315 18166.88 173.05 52837.65 88888.00 2005-11-11 23:04:06.407 315 18166.95 172.98 52837.52 88888.00 2005-11-11 23:04:06.907 315 18167.12 173.04 52837.47 88888.00 2005-11-11 23:04:07.407 315 18167.10 173.08 52837.29 88888.00 2005-11-11 23:04:07.907 315 18167.12 173.11 52837.35 88888.00 2005-11-11 23:04:08.407 315 18166.97 173.05 52837.28 88888.00 2005-11-11 23:04:08.907 315 18166.95 173.00 52837.36 88888.00 2005-11-11 23:04:09.407 315 18166.95 173.01 52837.32 88888.00 2005-11-11 23:04:09.907 315 18167.02 172.96 52837.28 88888.00 2005-11-11 23:04:10.407 315 18167.05 172.91 52837.12 88888.00 2005-11-11 23:04:10.907 315 18167.09 172.95 52836.97 88888.00 2005-11-11 23:04:11.407 315 18167.06 172.94 52837.11 88888.00 2005-11-11 23:04:11.907 315 18167.08 172.97 52837.32 88888.00 2005-11-11 23:04:12.407 315 18166.90 172.97 52837.34 88888.00 2005-11-11 23:04:12.907 315 18166.84 173.01 52837.36 88888.00 2005-11-11 23:04:13.407 315 18166.85 172.95 52837.41 88888.00 2005-11-11 23:04:13.907 315 18166.80 172.97 52837.32 88888.00 2005-11-11 23:04:14.407 315 18166.77 172.97 52837.38 88888.00 2005-11-11 23:04:14.907 315 18166.84 172.94 52837.46 88888.00 2005-11-11 23:04:15.407 315 18166.86 173.00 52837.35 88888.00 2005-11-11 23:04:15.907 315 18166.67 173.05 52837.23 88888.00 2005-11-11 23:04:16.407 315 18166.77 172.96 52837.28 88888.00 2005-11-11 23:04:16.907 315 18166.66 172.96 52837.32 88888.00 2005-11-11 23:04:17.407 315 18166.69 172.98 52837.38 88888.00 2005-11-11 23:04:17.907 315 18166.69 172.96 52837.41 88888.00 2005-11-11 23:04:18.407 315 18166.53 172.98 52837.35 88888.00 2005-11-11 23:04:18.907 315 18166.50 173.07 52837.47 88888.00 2005-11-11 23:04:19.407 315 18166.55 173.05 52837.43 88888.00 2005-11-11 23:04:19.907 315 18166.51 173.09 52837.39 88888.00 2005-11-11 23:04:20.407 315 18166.44 173.06 52837.31 88888.00 2005-11-11 23:04:20.907 315 18166.40 173.02 52837.31 88888.00 2005-11-11 23:04:21.407 315 18166.46 173.04 52837.28 88888.00 2005-11-11 23:04:21.907 315 18166.46 173.14 52837.30 88888.00 2005-11-11 23:04:22.407 315 18166.56 173.13 52837.38 88888.00 2005-11-11 23:04:22.907 315 18166.56 173.08 52837.43 88888.00 2005-11-11 23:04:23.407 315 18166.61 173.13 52837.42 88888.00 2005-11-11 23:04:23.907 315 18166.58 173.10 52837.39 88888.00 2005-11-11 23:04:24.407 315 18166.53 173.05 52837.45 88888.00 2005-11-11 23:04:24.907 315 18166.46 173.13 52837.40 88888.00 2005-11-11 23:04:25.407 315 18166.63 173.13 52837.44 88888.00 2005-11-11 23:04:25.907 315 18166.48 173.07 52837.36 88888.00 2005-11-11 23:04:26.407 315 18166.25 173.10 52837.34 88888.00 2005-11-11 23:04:26.907 315 18166.15 173.10 52837.32 88888.00 2005-11-11 23:04:27.407 315 18166.03 173.09 52837.36 88888.00 2005-11-11 23:04:27.907 315 18166.01 173.05 52837.41 88888.00 2005-11-11 23:04:28.407 315 18166.24 173.09 52837.47 88888.00 2005-11-11 23:04:28.907 315 18166.46 173.12 52837.52 88888.00 2005-11-11 23:04:29.407 315 18166.47 173.12 52837.56 88888.00 2005-11-11 23:04:29.907 315 18166.64 173.01 52837.51 88888.00 2005-11-11 23:04:30.407 315 18166.64 173.02 52837.41 88888.00 2005-11-11 23:04:30.907 315 18166.43 173.06 52837.42 88888.00 2005-11-11 23:04:31.407 315 18166.45 173.16 52837.42 88888.00 2005-11-11 23:04:31.907 315 18166.61 173.18 52837.48 88888.00 2005-11-11 23:04:32.407 315 18166.74 173.16 52837.45 88888.00 2005-11-11 23:04:32.907 315 18166.86 173.08 52837.41 88888.00 2005-11-11 23:04:33.407 315 18166.83 173.07 52837.42 88888.00 2005-11-11 23:04:33.907 315 18166.90 173.08 52837.47 88888.00 2005-11-11 23:04:34.407 315 18166.62 173.12 52837.29 88888.00 2005-11-11 23:04:34.907 315 18166.50 173.12 52837.31 88888.00 2005-11-11 23:04:35.407 315 18166.51 173.06 52837.24 88888.00 2005-11-11 23:04:35.907 315 18166.52 172.98 52837.26 88888.00 2005-11-11 23:04:36.407 315 18166.61 173.05 52837.46 88888.00 2005-11-11 23:04:36.907 315 18166.59 172.99 52837.44 88888.00 2005-11-11 23:04:37.407 315 18166.52 172.97 52837.29 88888.00 2005-11-11 23:04:37.907 315 18166.58 172.91 52837.27 88888.00 2005-11-11 23:04:38.407 315 18166.68 172.99 52837.36 88888.00 2005-11-11 23:04:38.907 315 18166.69 173.05 52837.28 88888.00 2005-11-11 23:04:39.407 315 18166.74 173.09 52837.35 88888.00 2005-11-11 23:04:39.907 315 18166.90 173.14 52837.42 88888.00 2005-11-11 23:04:40.407 315 18167.02 173.12 52837.36 88888.00 2005-11-11 23:04:40.907 315 18167.04 173.09 52837.34 88888.00 2005-11-11 23:04:41.407 315 18166.89 173.12 52837.45 88888.00 2005-11-11 23:04:41.907 315 18166.88 173.11 52837.55 88888.00 2005-11-11 23:04:42.407 315 18166.91 173.12 52837.54 88888.00 2005-11-11 23:04:42.907 315 18166.93 173.12 52837.51 88888.00 2005-11-11 23:04:43.407 315 18166.86 173.14 52837.52 88888.00 2005-11-11 23:04:43.907 315 18166.77 173.12 52837.46 88888.00 2005-11-11 23:04:44.407 315 18166.83 173.06 52837.57 88888.00 2005-11-11 23:04:44.907 315 18166.84 173.03 52837.59 88888.00 2005-11-11 23:04:45.407 315 18166.84 173.05 52837.55 88888.00 2005-11-11 23:04:45.907 315 18166.89 173.07 52837.44 88888.00 2005-11-11 23:04:46.407 315 18166.90 173.13 52837.58 88888.00 2005-11-11 23:04:46.907 315 18166.84 173.20 52837.56 88888.00 2005-11-11 23:04:47.407 315 18166.88 173.06 52837.51 88888.00 2005-11-11 23:04:47.907 315 18166.86 173.08 52837.56 88888.00 2005-11-11 23:04:48.407 315 18166.79 173.11 52837.65 88888.00 2005-11-11 23:04:48.907 315 18166.76 173.19 52837.63 88888.00 2005-11-11 23:04:49.407 315 18166.84 173.13 52837.54 88888.00 2005-11-11 23:04:49.907 315 18166.75 173.18 52837.52 88888.00 2005-11-11 23:04:50.407 315 18166.80 173.20 52837.52 88888.00 2005-11-11 23:04:50.907 315 18166.83 173.13 52837.55 88888.00 2005-11-11 23:04:51.407 315 18166.87 173.08 52837.56 88888.00 2005-11-11 23:04:51.907 315 18166.84 173.12 52837.64 88888.00 2005-11-11 23:04:52.407 315 18166.89 173.12 52837.62 88888.00 2005-11-11 23:04:52.907 315 18166.90 173.15 52837.53 88888.00 2005-11-11 23:04:53.407 315 18166.88 173.16 52837.46 88888.00 2005-11-11 23:04:53.907 315 18166.88 173.19 52837.52 88888.00 2005-11-11 23:04:54.407 315 18166.87 173.21 52837.58 88888.00 2005-11-11 23:04:54.907 315 18166.75 173.29 52837.52 88888.00 2005-11-11 23:04:55.407 315 18166.84 173.35 52837.47 88888.00 2005-11-11 23:04:55.907 315 18166.79 173.29 52837.43 88888.00 2005-11-11 23:04:56.407 315 18166.93 173.22 52837.47 88888.00 2005-11-11 23:04:56.907 315 18166.89 173.24 52837.53 88888.00 2005-11-11 23:04:57.407 315 18166.90 173.21 52837.59 88888.00 2005-11-11 23:04:57.907 315 18166.88 173.30 52837.65 88888.00 2005-11-11 23:04:58.407 315 18167.02 173.33 52837.67 88888.00 2005-11-11 23:04:58.907 315 18166.97 173.28 52837.59 88888.00 2005-11-11 23:04:59.407 315 18166.97 173.23 52837.50 88888.00 2005-11-11 23:04:59.907 315 18166.89 173.26 52837.50 88888.00 2005-11-11 23:05:00.407 315 18166.84 173.16 52837.51 88888.00 2005-11-11 23:05:00.907 315 18166.85 173.13 52837.43 88888.00 2005-11-11 23:05:01.407 315 18166.91 173.22 52837.53 88888.00 2005-11-11 23:05:01.907 315 18166.83 173.17 52837.55 88888.00 2005-11-11 23:05:02.407 315 18166.83 173.15 52837.50 88888.00 2005-11-11 23:05:02.907 315 18166.94 173.16 52837.45 88888.00 2005-11-11 23:05:03.407 315 18166.95 173.11 52837.40 88888.00 2005-11-11 23:05:03.907 315 18166.84 173.05 52837.38 88888.00 2005-11-11 23:05:04.407 315 18166.95 173.09 52837.42 88888.00 2005-11-11 23:05:04.907 315 18166.91 173.13 52837.48 88888.00 2005-11-11 23:05:05.407 315 18166.90 173.10 52837.53 88888.00 2005-11-11 23:05:05.907 315 18166.89 173.10 52837.47 88888.00 2005-11-11 23:05:06.407 315 18166.96 173.07 52837.45 88888.00 2005-11-11 23:05:06.907 315 18166.87 172.98 52837.41 88888.00 2005-11-11 23:05:07.407 315 18166.97 173.05 52837.39 88888.00 2005-11-11 23:05:07.907 315 18166.94 173.11 52837.42 88888.00 2005-11-11 23:05:08.407 315 18166.88 173.13 52837.43 88888.00 2005-11-11 23:05:08.907 315 18166.88 173.18 52837.40 88888.00 2005-11-11 23:05:09.407 315 18166.86 173.09 52837.38 88888.00 2005-11-11 23:05:09.907 315 18166.95 173.05 52837.38 88888.00 2005-11-11 23:05:10.407 315 18166.97 173.04 52837.36 88888.00 2005-11-11 23:05:10.907 315 18166.96 173.12 52837.42 88888.00 2005-11-11 23:05:11.407 315 18166.84 173.18 52837.45 88888.00 2005-11-11 23:05:11.907 315 18166.85 173.14 52837.61 88888.00 2005-11-11 23:05:12.407 315 18166.80 173.14 52837.53 88888.00 2005-11-11 23:05:12.907 315 18166.86 173.14 52837.46 88888.00 2005-11-11 23:05:13.407 315 18166.88 173.14 52837.35 88888.00 2005-11-11 23:05:13.907 315 18166.84 173.24 52837.33 88888.00 2005-11-11 23:05:14.407 315 18166.87 173.16 52837.43 88888.00 2005-11-11 23:05:14.907 315 18167.00 173.28 52837.62 88888.00 2005-11-11 23:05:15.407 315 18166.98 173.28 52837.45 88888.00 2005-11-11 23:05:15.907 315 18166.95 173.31 52837.35 88888.00 2005-11-11 23:05:16.407 315 18167.05 173.29 52837.41 88888.00 2005-11-11 23:05:16.907 315 18166.99 173.25 52837.59 88888.00 2005-11-11 23:05:17.407 315 18166.90 173.21 52837.63 88888.00 2005-11-11 23:05:17.907 315 18166.85 173.26 52837.53 88888.00 2005-11-11 23:05:18.407 315 18166.76 173.28 52837.47 88888.00 2005-11-11 23:05:18.907 315 18166.70 173.24 52837.38 88888.00 2005-11-11 23:05:19.407 315 18166.78 173.21 52837.64 88888.00 2005-11-11 23:05:19.907 315 18166.79 173.30 52837.71 88888.00 2005-11-11 23:05:20.407 315 18166.73 173.29 52837.73 88888.00 2005-11-11 23:05:20.907 315 18166.80 173.19 52837.68 88888.00 2005-11-11 23:05:21.407 315 18166.84 173.20 52837.63 88888.00 2005-11-11 23:05:21.907 315 18166.86 173.18 52837.61 88888.00 2005-11-11 23:05:22.407 315 18166.87 173.24 52837.62 88888.00 2005-11-11 23:05:22.907 315 18166.85 173.36 52837.65 88888.00 2005-11-11 23:05:23.407 315 18166.93 173.39 52837.57 88888.00 2005-11-11 23:05:23.907 315 18166.85 173.36 52837.53 88888.00 2005-11-11 23:05:24.407 315 18166.81 173.30 52837.47 88888.00 2005-11-11 23:05:24.907 315 18166.80 173.33 52837.55 88888.00 2005-11-11 23:05:25.407 315 18166.76 173.35 52837.68 88888.00 2005-11-11 23:05:25.907 315 18166.78 173.26 52837.53 88888.00 2005-11-11 23:05:26.407 315 18166.86 173.28 52837.47 88888.00 2005-11-11 23:05:26.907 315 18166.98 173.35 52837.53 88888.00 2005-11-11 23:05:27.407 315 18167.06 173.30 52837.46 88888.00 2005-11-11 23:05:27.907 315 18166.87 173.28 52837.41 88888.00 2005-11-11 23:05:28.407 315 18166.96 173.42 52837.40 88888.00 2005-11-11 23:05:28.907 315 18166.87 173.33 52837.34 88888.00 2005-11-11 23:05:29.407 315 18166.90 173.20 52837.44 88888.00 2005-11-11 23:05:29.907 315 18166.95 173.35 52837.43 88888.00 2005-11-11 23:05:30.407 315 18166.90 173.38 52837.38 88888.00 2005-11-11 23:05:30.907 315 18166.91 173.36 52837.27 88888.00 2005-11-11 23:05:31.407 315 18166.88 173.35 52837.28 88888.00 2005-11-11 23:05:31.907 315 18166.83 173.30 52837.38 88888.00 2005-11-11 23:05:32.407 315 18166.90 173.32 52837.44 88888.00 2005-11-11 23:05:32.907 315 18167.04 173.26 52837.42 88888.00 2005-11-11 23:05:33.407 315 18166.94 173.23 52837.40 88888.00 2005-11-11 23:05:33.907 315 18166.84 173.25 52837.54 88888.00 2005-11-11 23:05:34.407 315 18166.76 173.32 52837.52 88888.00 2005-11-11 23:05:34.907 315 18166.73 173.30 52837.57 88888.00 2005-11-11 23:05:35.407 315 18166.65 173.19 52837.67 88888.00 2005-11-11 23:05:35.907 315 18166.75 173.19 52837.61 88888.00 2005-11-11 23:05:36.407 315 18166.85 173.18 52837.45 88888.00 2005-11-11 23:05:36.907 315 18166.79 173.14 52837.38 88888.00 2005-11-11 23:05:37.407 315 18166.70 173.23 52837.53 88888.00 2005-11-11 23:05:37.907 315 18166.63 173.20 52837.40 88888.00 2005-11-11 23:05:38.407 315 18166.78 173.19 52837.40 88888.00 2005-11-11 23:05:38.907 315 18166.76 173.31 52837.46 88888.00 2005-11-11 23:05:39.407 315 18166.72 173.36 52837.43 88888.00 2005-11-11 23:05:39.907 315 18166.78 173.29 52837.35 88888.00 2005-11-11 23:05:40.407 315 18166.76 173.26 52837.34 88888.00 2005-11-11 23:05:40.907 315 18166.83 173.25 52837.36 88888.00 2005-11-11 23:05:41.407 315 18166.73 173.08 52837.32 88888.00 2005-11-11 23:05:41.907 315 18166.68 173.07 52837.29 88888.00 2005-11-11 23:05:42.407 315 18166.74 173.15 52837.41 88888.00 2005-11-11 23:05:42.907 315 18166.88 173.18 52837.35 88888.00 2005-11-11 23:05:43.407 315 18166.88 173.16 52837.39 88888.00 2005-11-11 23:05:43.907 315 18166.88 173.15 52837.44 88888.00 2005-11-11 23:05:44.407 315 18166.76 173.25 52837.38 88888.00 2005-11-11 23:05:44.907 315 18166.63 173.24 52837.28 88888.00 2005-11-11 23:05:45.407 315 18166.64 173.31 52837.42 88888.00 2005-11-11 23:05:45.907 315 18166.70 173.29 52837.61 88888.00 2005-11-11 23:05:46.407 315 18166.64 173.26 52837.65 88888.00 2005-11-11 23:05:46.907 315 18166.58 173.26 52837.61 88888.00 2005-11-11 23:05:47.407 315 18166.51 173.24 52837.56 88888.00 2005-11-11 23:05:47.907 315 18166.54 173.24 52837.65 88888.00 2005-11-11 23:05:48.407 315 18166.59 173.31 52837.66 88888.00 2005-11-11 23:05:48.907 315 18166.65 173.26 52837.59 88888.00 2005-11-11 23:05:49.407 315 18166.85 173.24 52837.54 88888.00 2005-11-11 23:05:49.907 315 18166.74 173.21 52837.55 88888.00 2005-11-11 23:05:50.407 315 18166.58 173.15 52837.62 88888.00 2005-11-11 23:05:50.907 315 18166.58 173.16 52837.62 88888.00 2005-11-11 23:05:51.407 315 18166.65 173.25 52837.53 88888.00 2005-11-11 23:05:51.907 315 18166.72 173.28 52837.46 88888.00 2005-11-11 23:05:52.407 315 18166.74 173.29 52837.48 88888.00 2005-11-11 23:05:52.907 315 18166.68 173.24 52837.51 88888.00 2005-11-11 23:05:53.407 315 18166.68 173.22 52837.55 88888.00 2005-11-11 23:05:53.907 315 18166.68 173.29 52837.61 88888.00 2005-11-11 23:05:54.407 315 18166.72 173.30 52837.69 88888.00 2005-11-11 23:05:54.907 315 18166.70 173.23 52837.74 88888.00 2005-11-11 23:05:55.407 315 18166.73 173.20 52837.85 88888.00 2005-11-11 23:05:55.907 315 18166.86 173.14 52837.96 88888.00 2005-11-11 23:05:56.407 315 18166.95 173.15 52837.81 88888.00 2005-11-11 23:05:56.907 315 18167.01 173.20 52837.76 88888.00 2005-11-11 23:05:57.407 315 18167.02 173.25 52837.77 88888.00 2005-11-11 23:05:57.907 315 18167.07 173.21 52837.80 88888.00 2005-11-11 23:05:58.407 315 18167.20 173.15 52837.82 88888.00 2005-11-11 23:05:58.907 315 18167.21 173.23 52837.85 88888.00 2005-11-11 23:05:59.407 315 18167.27 173.31 52837.62 88888.00 2005-11-11 23:05:59.907 315 18167.29 173.32 52837.67 88888.00 2005-11-11 23:06:00.407 315 18167.28 173.25 52837.74 88888.00 2005-11-11 23:06:00.907 315 18167.33 173.26 52837.76 88888.00 2005-11-11 23:06:01.407 315 18167.35 173.32 52837.70 88888.00 2005-11-11 23:06:01.907 315 18167.37 173.40 52837.64 88888.00 2005-11-11 23:06:02.407 315 18167.37 173.26 52837.50 88888.00 2005-11-11 23:06:02.907 315 18167.35 173.18 52837.58 88888.00 2005-11-11 23:06:03.407 315 18167.28 173.20 52837.66 88888.00 2005-11-11 23:06:03.907 315 18167.01 173.24 52837.65 88888.00 2005-11-11 23:06:04.407 315 18166.97 173.28 52837.76 88888.00 2005-11-11 23:06:04.907 315 18167.00 173.21 52837.68 88888.00 2005-11-11 23:06:05.407 315 18167.01 173.15 52837.69 88888.00 2005-11-11 23:06:05.907 315 18167.09 173.13 52837.73 88888.00 2005-11-11 23:06:06.407 315 18166.99 173.15 52837.62 88888.00 2005-11-11 23:06:06.907 315 18166.93 173.10 52837.63 88888.00 2005-11-11 23:06:07.407 315 18166.93 173.09 52837.54 88888.00 2005-11-11 23:06:07.907 315 18166.89 173.16 52837.54 88888.00 2005-11-11 23:06:08.407 315 18166.89 173.19 52837.62 88888.00 2005-11-11 23:06:08.907 315 18166.98 173.11 52837.65 88888.00 2005-11-11 23:06:09.407 315 18167.06 173.20 52837.78 88888.00 2005-11-11 23:06:09.907 315 18166.95 173.30 52837.76 88888.00 2005-11-11 23:06:10.407 315 18166.88 173.20 52837.76 88888.00 2005-11-11 23:06:10.907 315 18166.95 173.10 52837.73 88888.00 2005-11-11 23:06:11.407 315 18166.93 173.08 52837.73 88888.00 2005-11-11 23:06:11.907 315 18166.97 173.11 52837.59 88888.00 2005-11-11 23:06:12.407 315 18167.15 173.10 52837.61 88888.00 2005-11-11 23:06:12.907 315 18167.17 173.13 52837.53 88888.00 2005-11-11 23:06:13.407 315 18167.27 173.17 52837.50 88888.00 2005-11-11 23:06:13.907 315 18167.20 173.13 52837.48 88888.00 2005-11-11 23:06:14.407 315 18166.85 173.11 52837.56 88888.00 2005-11-11 23:06:14.907 315 18166.67 173.12 52837.64 88888.00 2005-11-11 23:06:15.407 315 18166.79 173.16 52837.64 88888.00 2005-11-11 23:06:15.907 315 18166.88 173.15 52837.66 88888.00 2005-11-11 23:06:16.407 315 18166.91 173.06 52837.63 88888.00 2005-11-11 23:06:16.907 315 18166.96 173.16 52837.56 88888.00 2005-11-11 23:06:17.407 315 18167.01 173.14 52837.51 88888.00 2005-11-11 23:06:17.907 315 18166.98 173.12 52837.54 88888.00 2005-11-11 23:06:18.407 315 18166.99 173.08 52837.64 88888.00 2005-11-11 23:06:18.907 315 18167.00 173.08 52837.57 88888.00 2005-11-11 23:06:19.407 315 18167.00 173.13 52837.61 88888.00 2005-11-11 23:06:19.907 315 18166.98 173.14 52837.65 88888.00 2005-11-11 23:06:20.407 315 18166.87 173.13 52837.48 88888.00 2005-11-11 23:06:20.907 315 18166.80 173.16 52837.39 88888.00 2005-11-11 23:06:21.407 315 18166.88 173.20 52837.45 88888.00 2005-11-11 23:06:21.907 315 18167.21 173.22 52837.52 88888.00 2005-11-11 23:06:22.407 315 18167.39 173.09 52837.58 88888.00 2005-11-11 23:06:22.907 315 18167.33 173.05 52837.53 88888.00 2005-11-11 23:06:23.407 315 18167.22 173.08 52837.51 88888.00 2005-11-11 23:06:23.907 315 18167.32 173.07 52837.53 88888.00 2005-11-11 23:06:24.407 315 18167.31 173.13 52837.57 88888.00 2005-11-11 23:06:24.907 315 18167.35 173.07 52837.73 88888.00 2005-11-11 23:06:25.407 315 18167.28 172.96 52837.74 88888.00 2005-11-11 23:06:25.907 315 18167.18 172.92 52837.62 88888.00 2005-11-11 23:06:26.407 315 18167.10 172.92 52837.55 88888.00 2005-11-11 23:06:26.907 315 18167.10 173.00 52837.50 88888.00 2005-11-11 23:06:27.407 315 18167.28 172.99 52837.52 88888.00 2005-11-11 23:06:27.907 315 18167.28 173.06 52837.47 88888.00 2005-11-11 23:06:28.407 315 18167.34 173.00 52837.42 88888.00 2005-11-11 23:06:28.907 315 18167.29 172.97 52837.39 88888.00 2005-11-11 23:06:29.407 315 18167.40 173.01 52837.33 88888.00 2005-11-11 23:06:29.907 315 18167.30 173.04 52837.32 88888.00 2005-11-11 23:06:30.407 315 18167.22 173.00 52837.35 88888.00 2005-11-11 23:06:30.907 315 18167.27 173.00 52837.41 88888.00 2005-11-11 23:06:31.407 315 18167.19 173.06 52837.35 88888.00 2005-11-11 23:06:31.907 315 18167.16 173.11 52837.36 88888.00 2005-11-11 23:06:32.407 315 18167.09 173.10 52837.43 88888.00 2005-11-11 23:06:32.907 315 18167.12 173.09 52837.33 88888.00 2005-11-11 23:06:33.407 315 18167.05 173.08 52837.36 88888.00 2005-11-11 23:06:33.907 315 18167.02 173.05 52837.31 88888.00 2005-11-11 23:06:34.407 315 18167.11 173.11 52837.43 88888.00 2005-11-11 23:06:34.907 315 18167.13 173.11 52837.39 88888.00 2005-11-11 23:06:35.407 315 18167.10 173.08 52837.30 88888.00 2005-11-11 23:06:35.907 315 18167.18 173.13 52837.28 88888.00 2005-11-11 23:06:36.407 315 18167.10 173.16 52837.34 88888.00 2005-11-11 23:06:36.907 315 18167.06 173.13 52837.45 88888.00 2005-11-11 23:06:37.407 315 18167.01 173.13 52837.43 88888.00 2005-11-11 23:06:37.907 315 18167.07 173.14 52837.44 88888.00 2005-11-11 23:06:38.407 315 18167.06 173.16 52837.52 88888.00 2005-11-11 23:06:38.907 315 18167.05 173.26 52837.45 88888.00 2005-11-11 23:06:39.407 315 18167.07 173.21 52837.43 88888.00 2005-11-11 23:06:39.907 315 18167.02 173.15 52837.40 88888.00 2005-11-11 23:06:40.407 315 18167.12 173.22 52837.40 88888.00 2005-11-11 23:06:40.907 315 18167.18 173.18 52837.43 88888.00 2005-11-11 23:06:41.407 315 18167.16 173.07 52837.50 88888.00 2005-11-11 23:06:41.907 315 18167.16 173.07 52837.56 88888.00 2005-11-11 23:06:42.407 315 18167.23 173.12 52837.51 88888.00 2005-11-11 23:06:42.907 315 18167.11 173.16 52837.53 88888.00 2005-11-11 23:06:43.407 315 18167.11 173.18 52837.46 88888.00 2005-11-11 23:06:43.907 315 18167.19 173.17 52837.38 88888.00 2005-11-11 23:06:44.407 315 18167.28 173.21 52837.43 88888.00 2005-11-11 23:06:44.907 315 18167.34 173.24 52837.53 88888.00 2005-11-11 23:06:45.407 315 18167.39 173.21 52837.34 88888.00 2005-11-11 23:06:45.907 315 18167.39 173.19 52837.40 88888.00 2005-11-11 23:06:46.407 315 18167.37 173.22 52837.51 88888.00 2005-11-11 23:06:46.907 315 18167.45 173.20 52837.45 88888.00 2005-11-11 23:06:47.407 315 18167.54 173.19 52837.29 88888.00 2005-11-11 23:06:47.907 315 18167.40 173.18 52837.30 88888.00 2005-11-11 23:06:48.407 315 18167.41 173.17 52837.43 88888.00 2005-11-11 23:06:48.907 315 18167.55 173.16 52837.51 88888.00 2005-11-11 23:06:49.407 315 18167.53 173.21 52837.53 88888.00 2005-11-11 23:06:49.907 315 18167.65 173.26 52837.47 88888.00 2005-11-11 23:06:50.407 315 18167.76 173.28 52837.50 88888.00 2005-11-11 23:06:50.907 315 18167.77 173.22 52837.47 88888.00 2005-11-11 23:06:51.407 315 18167.75 173.09 52837.50 88888.00 2005-11-11 23:06:51.907 315 18167.75 172.99 52837.50 88888.00 2005-11-11 23:06:52.407 315 18167.59 173.11 52837.50 88888.00 2005-11-11 23:06:52.907 315 18167.48 173.17 52837.51 88888.00 2005-11-11 23:06:53.407 315 18167.59 173.15 52837.50 88888.00 2005-11-11 23:06:53.907 315 18167.63 173.17 52837.55 88888.00 2005-11-11 23:06:54.407 315 18167.82 173.16 52837.47 88888.00 2005-11-11 23:06:54.907 315 18168.03 173.16 52837.41 88888.00 2005-11-11 23:06:55.407 315 18167.78 173.26 52837.42 88888.00 2005-11-11 23:06:55.907 315 18167.54 173.32 52837.48 88888.00 2005-11-11 23:06:56.407 315 18167.45 173.33 52837.48 88888.00 2005-11-11 23:06:56.907 315 18167.38 173.30 52837.28 88888.00 2005-11-11 23:06:57.407 315 18167.50 173.21 52837.24 88888.00 2005-11-11 23:06:57.907 315 18167.51 173.24 52837.38 88888.00 2005-11-11 23:06:58.407 315 18167.64 173.22 52837.47 88888.00 2005-11-11 23:06:58.907 315 18167.57 173.23 52837.52 88888.00 2005-11-11 23:06:59.407 315 18167.51 173.30 52837.43 88888.00 2005-11-11 23:06:59.907 315 18167.59 173.35 52837.31 88888.00 2005-11-11 23:07:00.407 315 18167.50 173.35 52837.28 88888.00 2005-11-11 23:07:00.907 315 18167.60 173.26 52837.42 88888.00 2005-11-11 23:07:01.407 315 18167.63 173.33 52837.48 88888.00 2005-11-11 23:07:01.907 315 18167.67 173.40 52837.51 88888.00 2005-11-11 23:07:02.407 315 18167.70 173.37 52837.50 88888.00 2005-11-11 23:07:02.907 315 18167.70 173.41 52837.52 88888.00 2005-11-11 23:07:03.407 315 18167.69 173.43 52837.54 88888.00 2005-11-11 23:07:03.907 315 18167.66 173.41 52837.59 88888.00 2005-11-11 23:07:04.407 315 18167.61 173.36 52837.52 88888.00 2005-11-11 23:07:04.907 315 18167.65 173.38 52837.42 88888.00 2005-11-11 23:07:05.407 315 18167.60 173.40 52837.36 88888.00 2005-11-11 23:07:05.907 315 18167.67 173.32 52837.42 88888.00 2005-11-11 23:07:06.407 315 18167.73 173.26 52837.40 88888.00 2005-11-11 23:07:06.907 315 18167.78 173.26 52837.40 88888.00 2005-11-11 23:07:07.407 315 18167.74 173.28 52837.43 88888.00 2005-11-11 23:07:07.907 315 18167.71 173.25 52837.51 88888.00 2005-11-11 23:07:08.407 315 18167.72 173.32 52837.57 88888.00 2005-11-11 23:07:08.907 315 18167.72 173.31 52837.65 88888.00 2005-11-11 23:07:09.407 315 18167.59 173.24 52837.66 88888.00 2005-11-11 23:07:09.907 315 18167.55 173.23 52837.66 88888.00 2005-11-11 23:07:10.407 315 18167.54 173.22 52837.71 88888.00 2005-11-11 23:07:10.907 315 18167.56 173.17 52837.73 88888.00 2005-11-11 23:07:11.407 315 18167.64 173.19 52837.68 88888.00 2005-11-11 23:07:11.907 315 18167.43 173.25 52837.75 88888.00 2005-11-11 23:07:12.407 315 18167.31 173.29 52837.69 88888.00 2005-11-11 23:07:12.907 315 18167.23 173.35 52837.62 88888.00 2005-11-11 23:07:13.407 315 18167.30 173.42 52837.51 88888.00 2005-11-11 23:07:13.907 315 18167.35 173.45 52837.39 88888.00 2005-11-11 23:07:14.407 315 18167.29 173.47 52837.45 88888.00 2005-11-11 23:07:14.907 315 18167.21 173.38 52837.52 88888.00 2005-11-11 23:07:15.407 315 18167.26 173.30 52837.46 88888.00 2005-11-11 23:07:15.907 315 18167.26 173.31 52837.30 88888.00 2005-11-11 23:07:16.407 315 18167.31 173.33 52837.42 88888.00 2005-11-11 23:07:16.907 315 18167.28 173.38 52837.58 88888.00 2005-11-11 23:07:17.407 315 18167.22 173.40 52837.66 88888.00 2005-11-11 23:07:17.907 315 18167.23 173.44 52837.66 88888.00 2005-11-11 23:07:18.407 315 18167.23 173.50 52837.66 88888.00 2005-11-11 23:07:18.907 315 18167.16 173.51 52837.63 88888.00 2005-11-11 23:07:19.407 315 18167.13 173.55 52837.69 88888.00 2005-11-11 23:07:19.907 315 18167.23 173.56 52837.69 88888.00 2005-11-11 23:07:20.407 315 18167.20 173.61 52837.78 88888.00 2005-11-11 23:07:20.907 315 18167.16 173.62 52837.65 88888.00 2005-11-11 23:07:21.407 315 18167.08 173.62 52837.62 88888.00 2005-11-11 23:07:21.907 315 18167.19 173.62 52837.65 88888.00 2005-11-11 23:07:22.407 315 18167.29 173.63 52837.59 88888.00 2005-11-11 23:07:22.907 315 18167.18 173.57 52837.61 88888.00 2005-11-11 23:07:23.407 315 18167.09 173.62 52837.69 88888.00 2005-11-11 23:07:23.907 315 18166.93 173.62 52837.78 88888.00 2005-11-11 23:07:24.407 315 18167.09 173.64 52837.79 88888.00 2005-11-11 23:07:24.907 315 18167.22 173.54 52837.80 88888.00 2005-11-11 23:07:25.407 315 18167.11 173.44 52837.74 88888.00 2005-11-11 23:07:25.907 315 18167.12 173.46 52837.78 88888.00 2005-11-11 23:07:26.407 315 18167.13 173.47 52837.79 88888.00 2005-11-11 23:07:26.907 315 18167.17 173.51 52837.69 88888.00 2005-11-11 23:07:27.407 315 18167.15 173.58 52837.70 88888.00 2005-11-11 23:07:27.907 315 18167.15 173.61 52837.64 88888.00 2005-11-11 23:07:28.407 315 18167.19 173.59 52837.56 88888.00 2005-11-11 23:07:28.907 315 18167.06 173.61 52837.45 88888.00 2005-11-11 23:07:29.407 315 18167.07 173.57 52837.54 88888.00 2005-11-11 23:07:29.907 315 18167.17 173.61 52837.57 88888.00 2005-11-11 23:07:30.407 315 18167.11 173.64 52837.54 88888.00 2005-11-11 23:07:30.907 315 18167.12 173.67 52837.51 88888.00 2005-11-11 23:07:31.407 315 18167.10 173.64 52837.54 88888.00 2005-11-11 23:07:31.907 315 18167.02 173.65 52837.58 88888.00 2005-11-11 23:07:32.407 315 18166.99 173.66 52837.58 88888.00 2005-11-11 23:07:32.907 315 18167.09 173.56 52837.56 88888.00 2005-11-11 23:07:33.407 315 18167.09 173.57 52837.46 88888.00 2005-11-11 23:07:33.907 315 18167.18 173.61 52837.50 88888.00 2005-11-11 23:07:34.407 315 18167.11 173.61 52837.53 88888.00 2005-11-11 23:07:34.907 315 18167.18 173.62 52837.51 88888.00 2005-11-11 23:07:35.407 315 18167.06 173.56 52837.52 88888.00 2005-11-11 23:07:35.907 315 18167.00 173.59 52837.56 88888.00 2005-11-11 23:07:36.407 315 18167.00 173.72 52837.61 88888.00 2005-11-11 23:07:36.907 315 18167.17 173.79 52837.70 88888.00 2005-11-11 23:07:37.407 315 18167.21 173.79 52837.71 88888.00 2005-11-11 23:07:37.907 315 18167.23 173.78 52837.47 88888.00 2005-11-11 23:07:38.407 315 18167.13 173.70 52837.43 88888.00 2005-11-11 23:07:38.907 315 18167.08 173.69 52837.57 88888.00 2005-11-11 23:07:39.407 315 18167.15 173.74 52837.54 88888.00 2005-11-11 23:07:39.907 315 18167.00 173.75 52837.52 88888.00 2005-11-11 23:07:40.407 315 18166.96 173.70 52837.52 88888.00 2005-11-11 23:07:40.907 315 18166.95 173.79 52837.53 88888.00 2005-11-11 23:07:41.407 315 18166.91 173.76 52837.55 88888.00 2005-11-11 23:07:41.907 315 18166.93 173.72 52837.66 88888.00 2005-11-11 23:07:42.407 315 18166.88 173.75 52837.67 88888.00 2005-11-11 23:07:42.907 315 18166.90 173.78 52837.69 88888.00 2005-11-11 23:07:43.407 315 18166.93 173.73 52837.78 88888.00 2005-11-11 23:07:43.907 315 18167.01 173.68 52837.77 88888.00 2005-11-11 23:07:44.407 315 18167.02 173.64 52837.75 88888.00 2005-11-11 23:07:44.907 315 18166.95 173.68 52837.81 88888.00 2005-11-11 23:07:45.407 315 18166.91 173.71 52837.69 88888.00 2005-11-11 23:07:45.907 315 18167.10 173.77 52837.68 88888.00 2005-11-11 23:07:46.407 315 18167.00 173.75 52837.80 88888.00 2005-11-11 23:07:46.907 315 18166.96 173.71 52837.97 88888.00 2005-11-11 23:07:47.407 315 18167.04 173.71 52837.92 88888.00 2005-11-11 23:07:47.907 315 18167.09 173.74 52837.90 88888.00 2005-11-11 23:07:48.407 315 18166.99 173.75 52837.80 88888.00 2005-11-11 23:07:48.907 315 18167.01 173.69 52837.81 88888.00 2005-11-11 23:07:49.407 315 18166.94 173.70 52837.76 88888.00 2005-11-11 23:07:49.907 315 18166.96 173.74 52837.68 88888.00 2005-11-11 23:07:50.407 315 18167.00 173.70 52837.74 88888.00 2005-11-11 23:07:50.907 315 18167.08 173.72 52837.80 88888.00 2005-11-11 23:07:51.407 315 18166.98 173.75 52837.78 88888.00 2005-11-11 23:07:51.907 315 18166.97 173.65 52837.92 88888.00 2005-11-11 23:07:52.407 315 18166.91 173.70 52838.05 88888.00 2005-11-11 23:07:52.907 315 18166.88 173.78 52838.01 88888.00 2005-11-11 23:07:53.407 315 18166.85 173.76 52837.93 88888.00 2005-11-11 23:07:53.907 315 18166.84 173.75 52837.86 88888.00 2005-11-11 23:07:54.407 315 18166.99 173.76 52837.84 88888.00 2005-11-11 23:07:54.907 315 18166.95 173.83 52837.71 88888.00 2005-11-11 23:07:55.407 315 18166.97 173.76 52837.63 88888.00 2005-11-11 23:07:55.907 315 18166.86 173.75 52837.61 88888.00 2005-11-11 23:07:56.407 315 18166.94 173.67 52837.58 88888.00 2005-11-11 23:07:56.907 315 18166.99 173.65 52837.63 88888.00 2005-11-11 23:07:57.407 315 18166.94 173.72 52837.77 88888.00 2005-11-11 23:07:57.907 315 18166.81 173.80 52837.80 88888.00 2005-11-11 23:07:58.407 315 18166.96 173.81 52837.64 88888.00 2005-11-11 23:07:58.907 315 18167.05 173.69 52837.63 88888.00 2005-11-11 23:07:59.407 315 18167.06 173.67 52837.78 88888.00 2005-11-11 23:07:59.907 315 18167.12 173.61 52837.80 88888.00 2005-11-11 23:08:00.407 315 18167.20 173.63 52837.67 88888.00 2005-11-11 23:08:00.907 315 18167.12 173.71 52837.62 88888.00 2005-11-11 23:08:01.407 315 18166.98 173.70 52837.52 88888.00 2005-11-11 23:08:01.907 315 18166.94 173.61 52837.57 88888.00 2005-11-11 23:08:02.407 315 18167.01 173.64 52837.73 88888.00 2005-11-11 23:08:02.907 315 18167.08 173.68 52837.80 88888.00 2005-11-11 23:08:03.407 315 18167.17 173.78 52837.78 88888.00 2005-11-11 23:08:03.907 315 18167.05 173.70 52837.78 88888.00 2005-11-11 23:08:04.407 315 18167.00 173.54 52837.71 88888.00 2005-11-11 23:08:04.907 315 18167.02 173.46 52837.64 88888.00 2005-11-11 23:08:05.407 315 18167.04 173.57 52837.74 88888.00 2005-11-11 23:08:05.907 315 18167.07 173.75 52837.68 88888.00 2005-11-11 23:08:06.407 315 18167.01 173.79 52837.65 88888.00 2005-11-11 23:08:06.907 315 18166.94 173.72 52837.64 88888.00 2005-11-11 23:08:07.407 315 18166.91 173.73 52837.67 88888.00 2005-11-11 23:08:07.907 315 18166.85 173.74 52837.80 88888.00 2005-11-11 23:08:08.407 315 18166.94 173.70 52837.73 88888.00 2005-11-11 23:08:08.907 315 18166.89 173.63 52837.69 88888.00 2005-11-11 23:08:09.407 315 18166.94 173.53 52837.74 88888.00 2005-11-11 23:08:09.907 315 18167.02 173.40 52837.75 88888.00 2005-11-11 23:08:10.407 315 18166.94 173.54 52837.69 88888.00 2005-11-11 23:08:10.907 315 18166.91 173.65 52837.68 88888.00 2005-11-11 23:08:11.407 315 18166.83 173.58 52837.67 88888.00 2005-11-11 23:08:11.907 315 18166.81 173.65 52837.80 88888.00 2005-11-11 23:08:12.407 315 18166.84 173.71 52837.59 88888.00 2005-11-11 23:08:12.907 315 18166.95 173.66 52837.66 88888.00 2005-11-11 23:08:13.407 315 18166.91 173.53 52837.81 88888.00 2005-11-11 23:08:13.907 315 18166.96 173.53 52837.75 88888.00 2005-11-11 23:08:14.407 315 18167.00 173.58 52837.56 88888.00 2005-11-11 23:08:14.907 315 18167.06 173.62 52837.74 88888.00 2005-11-11 23:08:15.407 315 18167.07 173.69 52837.85 88888.00 2005-11-11 23:08:15.907 315 18167.09 173.63 52837.84 88888.00 2005-11-11 23:08:16.407 315 18167.06 173.65 52837.61 88888.00 2005-11-11 23:08:16.907 315 18167.05 173.68 52837.56 88888.00 2005-11-11 23:08:17.407 315 18166.93 173.73 52837.65 88888.00 2005-11-11 23:08:17.907 315 18167.02 173.76 52837.71 88888.00 2005-11-11 23:08:18.407 315 18167.02 173.78 52837.68 88888.00 2005-11-11 23:08:18.907 315 18167.02 173.74 52837.79 88888.00 2005-11-11 23:08:19.407 315 18166.95 173.69 52837.82 88888.00 2005-11-11 23:08:19.907 315 18166.93 173.68 52837.82 88888.00 2005-11-11 23:08:20.407 315 18166.98 173.68 52837.78 88888.00 2005-11-11 23:08:20.907 315 18166.87 173.71 52837.75 88888.00 2005-11-11 23:08:21.407 315 18166.81 173.65 52837.78 88888.00 2005-11-11 23:08:21.907 315 18166.85 173.50 52837.81 88888.00 2005-11-11 23:08:22.407 315 18166.94 173.47 52837.85 88888.00 2005-11-11 23:08:22.907 315 18166.98 173.46 52837.78 88888.00 2005-11-11 23:08:23.407 315 18166.99 173.50 52837.73 88888.00 2005-11-11 23:08:23.907 315 18166.95 173.55 52837.70 88888.00 2005-11-11 23:08:24.407 315 18166.93 173.52 52837.61 88888.00 2005-11-11 23:08:24.907 315 18166.83 173.48 52837.52 88888.00 2005-11-11 23:08:25.407 315 18166.77 173.53 52837.46 88888.00 2005-11-11 23:08:25.907 315 18166.88 173.50 52837.57 88888.00 2005-11-11 23:08:26.407 315 18167.11 173.46 52837.57 88888.00 2005-11-11 23:08:26.907 315 18167.18 173.47 52837.51 88888.00 2005-11-11 23:08:27.407 315 18167.10 173.45 52837.47 88888.00 2005-11-11 23:08:27.907 315 18167.16 173.43 52837.52 88888.00 2005-11-11 23:08:28.407 315 18167.24 173.43 52837.64 88888.00 2005-11-11 23:08:28.907 315 18167.29 173.37 52837.65 88888.00 2005-11-11 23:08:29.404 315 18167.20 173.32 52837.67 88888.00 2005-11-11 23:08:29.904 315 18167.22 173.35 52837.68 88888.00 2005-11-11 23:08:30.404 315 18167.34 173.32 52837.62 88888.00 2005-11-11 23:08:30.904 315 18167.30 173.33 52837.77 88888.00 2005-11-11 23:08:31.404 315 18167.27 173.38 52837.78 88888.00 2005-11-11 23:08:31.904 315 18167.11 173.30 52837.76 88888.00 2005-11-11 23:08:32.404 315 18166.78 173.25 52837.69 88888.00 2005-11-11 23:08:32.904 315 18166.73 173.24 52837.66 88888.00 2005-11-11 23:08:33.404 315 18166.85 173.25 52837.75 88888.00 2005-11-11 23:08:33.904 315 18166.87 173.33 52837.76 88888.00 2005-11-11 23:08:34.404 315 18166.91 173.35 52837.64 88888.00 2005-11-11 23:08:34.904 315 18166.98 173.36 52837.58 88888.00 2005-11-11 23:08:35.404 315 18166.91 173.42 52837.64 88888.00 2005-11-11 23:08:35.904 315 18166.79 173.35 52837.57 88888.00 2005-11-11 23:08:36.404 315 18166.72 173.26 52837.46 88888.00 2005-11-11 23:08:36.904 315 18166.69 173.12 52837.54 88888.00 2005-11-11 23:08:37.404 315 18166.69 173.09 52837.59 88888.00 2005-11-11 23:08:37.904 315 18166.70 173.07 52837.63 88888.00 2005-11-11 23:08:38.404 315 18166.75 173.11 52837.67 88888.00 2005-11-11 23:08:38.904 315 18166.89 173.15 52837.58 88888.00 2005-11-11 23:08:39.404 315 18166.72 173.05 52837.58 88888.00 2005-11-11 23:08:39.904 315 18166.75 173.12 52837.61 88888.00 2005-11-11 23:08:40.404 315 18166.85 173.09 52837.56 88888.00 2005-11-11 23:08:40.904 315 18166.88 173.15 52837.55 88888.00 2005-11-11 23:08:41.404 315 18166.87 173.18 52837.41 88888.00 2005-11-11 23:08:41.904 315 18166.97 173.15 52837.41 88888.00 2005-11-11 23:08:42.404 315 18166.93 173.10 52837.43 88888.00 2005-11-11 23:08:42.904 315 18166.77 173.08 52837.40 88888.00 2005-11-11 23:08:43.404 315 18166.76 173.04 52837.45 88888.00 2005-11-11 23:08:43.904 315 18166.79 173.03 52837.51 88888.00 2005-11-11 23:08:44.404 315 18166.74 173.00 52837.57 88888.00 2005-11-11 23:08:44.904 315 18166.61 172.90 52837.62 88888.00 2005-11-11 23:08:45.404 315 18166.66 172.88 52837.68 88888.00 2005-11-11 23:08:45.904 315 18166.78 172.87 52837.58 88888.00 2005-11-11 23:08:46.404 315 18166.78 172.92 52837.66 88888.00 2005-11-11 23:08:46.904 315 18166.78 172.97 52837.62 88888.00 2005-11-11 23:08:47.404 315 18166.68 172.88 52837.53 88888.00 2005-11-11 23:08:47.904 315 18166.68 172.92 52837.48 88888.00 2005-11-11 23:08:48.404 315 18166.73 172.88 52837.62 88888.00 2005-11-11 23:08:48.904 315 18166.67 172.84 52837.61 88888.00 2005-11-11 23:08:49.404 315 18166.70 172.88 52837.57 88888.00 2005-11-11 23:08:49.904 315 18166.68 172.88 52837.59 88888.00 2005-11-11 23:08:50.404 315 18166.61 172.80 52837.67 88888.00 2005-11-11 23:08:50.904 315 18166.68 172.85 52837.64 88888.00 2005-11-11 23:08:51.404 315 18166.73 172.91 52837.59 88888.00 2005-11-11 23:08:51.904 315 18166.73 172.88 52837.62 88888.00 2005-11-11 23:08:52.404 315 18166.64 172.87 52837.52 88888.00 2005-11-11 23:08:52.904 315 18166.69 172.87 52837.40 88888.00 2005-11-11 23:08:53.404 315 18166.67 172.81 52837.50 88888.00 2005-11-11 23:08:53.904 315 18166.64 172.85 52837.47 88888.00 2005-11-11 23:08:54.404 315 18166.56 172.80 52837.40 88888.00 2005-11-11 23:08:54.904 315 18166.48 172.85 52837.44 88888.00 2005-11-11 23:08:55.404 315 18166.57 172.91 52837.46 88888.00 2005-11-11 23:08:55.904 315 18166.48 172.85 52837.58 88888.00 2005-11-11 23:08:56.404 315 18166.45 172.81 52837.58 88888.00 2005-11-11 23:08:56.904 315 18166.50 172.81 52837.52 88888.00 2005-11-11 23:08:57.404 315 18166.52 172.83 52837.44 88888.00 2005-11-11 23:08:57.904 315 18166.50 172.83 52837.48 88888.00 2005-11-11 23:08:58.404 315 18166.73 172.81 52837.52 88888.00 2005-11-11 23:08:58.904 315 18166.76 172.82 52837.56 88888.00 2005-11-11 23:08:59.404 315 18166.84 172.84 52837.61 88888.00 2005-11-11 23:08:59.904 315 18166.88 172.80 52837.65 88888.00 2005-11-11 23:09:00.404 315 18166.86 172.77 52837.68 88888.00 2005-11-11 23:09:00.904 315 18166.77 172.72 52837.59 88888.00 2005-11-11 23:09:01.404 315 18166.78 172.69 52837.52 88888.00 2005-11-11 23:09:01.904 315 18166.84 172.73 52837.56 88888.00 2005-11-11 23:09:02.404 315 18166.83 172.78 52837.69 88888.00 2005-11-11 23:09:02.904 315 18166.83 172.84 52837.57 88888.00 2005-11-11 23:09:03.404 315 18166.85 172.90 52837.46 88888.00 2005-11-11 23:09:03.904 315 18166.78 172.88 52837.46 88888.00 2005-11-11 23:09:04.404 315 18166.77 172.84 52837.40 88888.00 2005-11-11 23:09:04.904 315 18166.70 172.82 52837.36 88888.00 2005-11-11 23:09:05.404 315 18166.70 172.84 52837.44 88888.00 2005-11-11 23:09:05.904 315 18166.66 172.81 52837.46 88888.00 2005-11-11 23:09:06.404 315 18166.73 172.86 52837.34 88888.00 2005-11-11 23:09:06.904 315 18166.61 172.85 52837.45 88888.00 2005-11-11 23:09:07.404 315 18166.64 172.85 52837.51 88888.00 2005-11-11 23:09:07.904 315 18166.65 172.83 52837.66 88888.00 2005-11-11 23:09:08.404 315 18166.69 172.88 52837.64 88888.00 2005-11-11 23:09:08.904 315 18166.73 172.94 52837.59 88888.00 2005-11-11 23:09:09.404 315 18166.76 172.85 52837.51 88888.00 2005-11-11 23:09:09.904 315 18166.76 172.86 52837.54 88888.00 2005-11-11 23:09:10.404 315 18166.74 172.82 52837.51 88888.00 2005-11-11 23:09:10.904 315 18166.68 172.80 52837.40 88888.00 2005-11-11 23:09:11.404 315 18166.74 172.80 52837.36 88888.00 2005-11-11 23:09:11.904 315 18166.72 172.84 52837.45 88888.00 2005-11-11 23:09:12.404 315 18166.57 172.81 52837.34 88888.00 2005-11-11 23:09:12.904 315 18166.52 172.85 52837.21 88888.00 2005-11-11 23:09:13.404 315 18166.58 172.83 52837.24 88888.00 2005-11-11 23:09:13.904 315 18166.53 172.84 52837.38 88888.00 2005-11-11 23:09:14.404 315 18166.53 172.77 52837.45 88888.00 2005-11-11 23:09:14.904 315 18166.56 172.68 52837.41 88888.00 2005-11-11 23:09:15.404 315 18166.54 172.72 52837.42 88888.00 2005-11-11 23:09:15.904 315 18166.55 172.70 52837.42 88888.00 2005-11-11 23:09:16.404 315 18166.47 172.74 52837.39 88888.00 2005-11-11 23:09:16.904 315 18166.36 172.77 52837.26 88888.00 2005-11-11 23:09:17.404 315 18166.42 172.75 52837.12 88888.00 2005-11-11 23:09:17.904 315 18166.54 172.73 52837.07 88888.00 2005-11-11 23:09:18.404 315 18166.50 172.69 52837.17 88888.00 2005-11-11 23:09:18.904 315 18166.48 172.72 52837.32 88888.00 2005-11-11 23:09:19.404 315 18166.42 172.64 52837.27 88888.00 2005-11-11 23:09:19.904 315 18166.40 172.57 52837.09 88888.00 2005-11-11 23:09:20.404 315 18166.43 172.43 52837.15 88888.00 2005-11-11 23:09:20.904 315 18166.37 172.44 52837.33 88888.00 2005-11-11 23:09:21.404 315 18166.34 172.45 52837.33 88888.00 2005-11-11 23:09:21.904 315 18166.42 172.47 52837.30 88888.00 2005-11-11 23:09:22.404 315 18166.39 172.48 52837.40 88888.00 2005-11-11 23:09:22.904 315 18166.33 172.53 52837.33 88888.00 2005-11-11 23:09:23.404 315 18166.39 172.61 52837.32 88888.00 2005-11-11 23:09:23.904 315 18166.33 172.63 52837.35 88888.00 2005-11-11 23:09:24.404 315 18166.39 172.64 52837.35 88888.00 2005-11-11 23:09:24.904 315 18166.40 172.57 52837.46 88888.00 2005-11-11 23:09:25.404 315 18166.43 172.40 52837.51 88888.00 2005-11-11 23:09:25.904 315 18166.47 172.40 52837.38 88888.00 2005-11-11 23:09:26.404 315 18166.37 172.50 52837.42 88888.00 2005-11-11 23:09:26.904 315 18166.31 172.47 52837.48 88888.00 2005-11-11 23:09:27.404 315 18166.32 172.48 52837.44 88888.00 2005-11-11 23:09:27.904 315 18166.28 172.49 52837.43 88888.00 2005-11-11 23:09:28.404 315 18166.31 172.52 52837.38 88888.00 2005-11-11 23:09:28.904 315 18166.37 172.51 52837.41 88888.00 2005-11-11 23:09:29.404 315 18166.37 172.51 52837.38 88888.00 2005-11-11 23:09:29.904 315 18166.28 172.47 52837.33 88888.00 2005-11-11 23:09:30.404 315 18166.28 172.40 52837.26 88888.00 2005-11-11 23:09:30.904 315 18166.25 172.35 52837.28 88888.00 2005-11-11 23:09:31.404 315 18166.25 172.29 52837.16 88888.00 2005-11-11 23:09:31.904 315 18166.18 172.30 52837.36 88888.00 2005-11-11 23:09:32.404 315 18166.19 172.35 52837.36 88888.00 2005-11-11 23:09:32.904 315 18166.15 172.33 52837.34 88888.00 2005-11-11 23:09:33.404 315 18166.20 172.26 52837.43 88888.00 2005-11-11 23:09:33.904 315 18166.07 172.26 52837.52 88888.00 2005-11-11 23:09:34.404 315 18166.11 172.22 52837.43 88888.00 2005-11-11 23:09:34.904 315 18166.14 172.13 52837.43 88888.00 2005-11-11 23:09:35.404 315 18166.13 172.16 52837.54 88888.00 2005-11-11 23:09:35.904 315 18166.26 172.23 52837.53 88888.00 2005-11-11 23:09:36.404 315 18166.28 172.29 52837.55 88888.00 2005-11-11 23:09:36.904 315 18166.20 172.29 52837.46 88888.00 2005-11-11 23:09:37.404 315 18166.24 172.18 52837.41 88888.00 2005-11-11 23:09:37.904 315 18166.26 172.15 52837.30 88888.00 2005-11-11 23:09:38.404 315 18166.23 172.15 52837.20 88888.00 2005-11-11 23:09:38.904 315 18166.12 172.18 52837.33 88888.00 2005-11-11 23:09:39.404 315 18166.14 172.18 52837.48 88888.00 2005-11-11 23:09:39.904 315 18166.20 172.22 52837.56 88888.00 2005-11-11 23:09:40.404 315 18166.20 172.18 52837.30 88888.00 2005-11-11 23:09:40.904 315 18166.18 172.20 52837.16 88888.00 2005-11-11 23:09:41.404 315 18166.19 172.18 52837.12 88888.00 2005-11-11 23:09:41.904 315 18166.24 172.20 52837.28 88888.00 2005-11-11 23:09:42.404 315 18166.23 172.21 52837.36 88888.00 2005-11-11 23:09:42.904 315 18166.26 172.16 52837.29 88888.00 2005-11-11 23:09:43.404 315 18166.36 172.06 52837.21 88888.00 2005-11-11 23:09:43.904 315 18166.26 172.06 52837.24 88888.00 2005-11-11 23:09:44.404 315 18166.17 172.04 52837.21 88888.00 2005-11-11 23:09:44.904 315 18166.21 171.99 52837.33 88888.00 2005-11-11 23:09:45.404 315 18166.31 171.96 52837.38 88888.00 2005-11-11 23:09:45.904 315 18166.29 171.92 52837.27 88888.00 2005-11-11 23:09:46.404 315 18166.22 171.98 52837.29 88888.00 2005-11-11 23:09:46.904 315 18166.24 172.02 52837.24 88888.00 2005-11-11 23:09:47.404 315 18166.37 172.00 52837.32 88888.00 2005-11-11 23:09:47.904 315 18166.31 171.99 52837.30 88888.00 2005-11-11 23:09:48.404 315 18166.32 172.06 52837.29 88888.00 2005-11-11 23:09:48.904 315 18166.34 172.03 52837.27 88888.00 2005-11-11 23:09:49.404 315 18166.39 172.00 52837.41 88888.00 2005-11-11 23:09:49.904 315 18166.32 171.91 52837.38 88888.00 2005-11-11 23:09:50.404 315 18166.20 171.91 52837.35 88888.00 2005-11-11 23:09:50.904 315 18166.28 171.97 52837.21 88888.00 2005-11-11 23:09:51.404 315 18166.33 171.89 52837.21 88888.00 2005-11-11 23:09:51.904 315 18166.37 171.84 52837.30 88888.00 2005-11-11 23:09:52.404 315 18166.43 171.91 52837.26 88888.00 2005-11-11 23:09:52.904 315 18166.36 171.94 52837.22 88888.00 2005-11-11 23:09:53.404 315 18166.25 171.90 52837.27 88888.00 2005-11-11 23:09:53.904 315 18166.24 171.91 52837.31 88888.00 2005-11-11 23:09:54.404 315 18166.25 171.96 52837.29 88888.00 2005-11-11 23:09:54.904 315 18166.21 171.95 52837.23 88888.00 2005-11-11 23:09:55.404 315 18165.96 171.96 52837.06 88888.00 2005-11-11 23:09:55.904 315 18165.87 172.06 52837.03 88888.00 2005-11-11 23:09:56.404 315 18165.93 172.05 52837.08 88888.00 2005-11-11 23:09:56.904 315 18166.00 171.95 52837.20 88888.00 2005-11-11 23:09:57.404 315 18166.02 171.90 52837.24 88888.00 2005-11-11 23:09:57.904 315 18166.00 171.87 52837.10 88888.00 2005-11-11 23:09:58.404 315 18166.02 171.87 52837.16 88888.00 2005-11-11 23:09:58.904 315 18166.04 171.87 52837.20 88888.00 2005-11-11 23:09:59.404 315 18165.93 171.85 52837.24 88888.00 2005-11-11 23:09:59.904 315 18165.89 171.85 52837.16 88888.00 2005-11-11 23:10:00.404 315 18165.86 171.85 52837.12 88888.00 2005-11-11 23:10:00.904 315 18165.80 171.80 52837.06 88888.00 2005-11-11 23:10:01.404 315 18165.93 171.85 52836.99 88888.00 2005-11-11 23:10:01.904 315 18165.93 171.81 52836.95 88888.00 2005-11-11 23:10:02.404 315 18165.90 171.77 52837.00 88888.00 2005-11-11 23:10:02.904 315 18165.83 171.68 52837.05 88888.00 2005-11-11 23:10:03.404 315 18165.85 171.67 52837.11 88888.00 2005-11-11 23:10:03.904 315 18165.93 171.67 52837.17 88888.00 2005-11-11 23:10:04.404 315 18165.99 171.71 52837.10 88888.00 2005-11-11 23:10:04.904 315 18165.92 171.69 52837.15 88888.00 2005-11-11 23:10:05.404 315 18165.86 171.74 52837.15 88888.00 2005-11-11 23:10:05.904 315 18165.78 171.74 52837.19 88888.00 2005-11-11 23:10:06.404 315 18165.85 171.72 52837.18 88888.00 2005-11-11 23:10:06.904 315 18165.89 171.68 52837.12 88888.00 2005-11-11 23:10:07.404 315 18165.90 171.68 52837.18 88888.00 2005-11-11 23:10:07.904 315 18165.90 171.67 52837.13 88888.00 2005-11-11 23:10:08.404 315 18165.88 171.69 52837.11 88888.00 2005-11-11 23:10:08.904 315 18165.82 171.65 52837.07 88888.00 2005-11-11 23:10:09.404 315 18165.86 171.64 52837.11 88888.00 2005-11-11 23:10:09.904 315 18165.90 171.63 52837.11 88888.00 2005-11-11 23:10:10.404 315 18165.89 171.62 52837.17 88888.00 2005-11-11 23:10:10.904 315 18165.80 171.64 52837.12 88888.00 2005-11-11 23:10:11.404 315 18165.71 171.59 52837.12 88888.00 2005-11-11 23:10:11.904 315 18165.78 171.57 52837.08 88888.00 2005-11-11 23:10:12.404 315 18165.72 171.54 52837.05 88888.00 2005-11-11 23:10:12.904 315 18165.75 171.61 52837.09 88888.00 2005-11-11 23:10:13.404 315 18165.75 171.66 52837.15 88888.00 2005-11-11 23:10:13.904 315 18165.69 171.69 52837.17 88888.00 2005-11-11 23:10:14.404 315 18165.72 171.70 52837.06 88888.00 2005-11-11 23:10:14.904 315 18165.91 171.69 52837.05 88888.00 2005-11-11 23:10:15.404 315 18165.99 171.70 52837.03 88888.00 2005-11-11 23:10:15.904 315 18165.87 171.73 52837.04 88888.00 2005-11-11 23:10:16.404 315 18165.83 171.73 52837.04 88888.00 2005-11-11 23:10:16.904 315 18165.81 171.65 52837.09 88888.00 2005-11-11 23:10:17.404 315 18165.91 171.59 52836.99 88888.00 2005-11-11 23:10:17.904 315 18165.88 171.65 52837.04 88888.00 2005-11-11 23:10:18.404 315 18165.77 171.62 52837.18 88888.00 2005-11-11 23:10:18.904 315 18165.92 171.54 52837.20 88888.00 2005-11-11 23:10:19.404 315 18165.91 171.52 52837.10 88888.00 2005-11-11 23:10:19.904 315 18165.77 171.48 52837.21 88888.00 2005-11-11 23:10:20.404 315 18165.66 171.54 52837.20 88888.00 2005-11-11 23:10:20.904 315 18165.75 171.55 52837.19 88888.00 2005-11-11 23:10:21.404 315 18165.66 171.59 52837.09 88888.00 2005-11-11 23:10:21.904 315 18165.66 171.66 52837.26 88888.00 2005-11-11 23:10:22.404 315 18165.76 171.63 52837.44 88888.00 2005-11-11 23:10:22.904 315 18165.76 171.61 52837.38 88888.00 2005-11-11 23:10:23.404 315 18165.79 171.59 52837.34 88888.00 2005-11-11 23:10:23.904 315 18165.77 171.65 52837.27 88888.00 2005-11-11 23:10:24.404 315 18165.76 171.61 52837.34 88888.00 2005-11-11 23:10:24.904 315 18165.81 171.55 52837.31 88888.00 2005-11-11 23:10:25.404 315 18165.87 171.59 52837.24 88888.00 2005-11-11 23:10:25.904 315 18165.79 171.69 52837.15 88888.00 2005-11-11 23:10:26.404 315 18165.74 171.73 52837.10 88888.00 2005-11-11 23:10:26.904 315 18165.80 171.74 52837.12 88888.00 2005-11-11 23:10:27.404 315 18165.71 171.71 52837.10 88888.00 2005-11-11 23:10:27.904 315 18165.83 171.64 52837.11 88888.00 2005-11-11 23:10:28.404 315 18165.99 171.64 52837.08 88888.00 2005-11-11 23:10:28.904 315 18165.94 171.61 52837.11 88888.00 2005-11-11 23:10:29.404 315 18165.85 171.56 52837.18 88888.00 2005-11-11 23:10:29.904 315 18166.03 171.59 52837.04 88888.00 2005-11-11 23:10:30.404 315 18166.12 171.67 52837.12 88888.00 2005-11-11 23:10:30.904 315 18166.03 171.65 52837.08 88888.00 2005-11-11 23:10:31.404 315 18165.97 171.64 52836.98 88888.00 2005-11-11 23:10:31.904 315 18165.96 171.63 52836.93 88888.00 2005-11-11 23:10:32.404 315 18166.15 171.63 52837.06 88888.00 2005-11-11 23:10:32.904 315 18166.25 171.62 52837.13 88888.00 2005-11-11 23:10:33.404 315 18166.32 171.56 52837.18 88888.00 2005-11-11 23:10:33.904 315 18166.32 171.56 52837.15 88888.00 2005-11-11 23:10:34.404 315 18166.31 171.63 52837.15 88888.00 2005-11-11 23:10:34.904 315 18166.30 171.51 52837.16 88888.00 2005-11-11 23:10:35.404 315 18166.17 171.48 52837.08 88888.00 2005-11-11 23:10:35.904 315 18166.12 171.44 52836.87 88888.00 2005-11-11 23:10:36.404 315 18166.22 171.46 52836.99 88888.00 2005-11-11 23:10:36.904 315 18166.30 171.46 52837.06 88888.00 2005-11-11 23:10:37.404 315 18166.40 171.34 52836.98 88888.00 2005-11-11 23:10:37.904 315 18166.42 171.32 52837.00 88888.00 2005-11-11 23:10:38.404 315 18166.41 171.39 52837.00 88888.00 2005-11-11 23:10:38.904 315 18166.35 171.32 52837.05 88888.00 2005-11-11 23:10:39.404 315 18166.21 171.23 52837.06 88888.00 2005-11-11 23:10:39.904 315 18166.29 171.28 52836.95 88888.00 2005-11-11 23:10:40.404 315 18166.36 171.34 52836.83 88888.00 2005-11-11 23:10:40.904 315 18166.29 171.33 52836.95 88888.00 2005-11-11 23:10:41.404 315 18166.18 171.31 52837.08 88888.00 2005-11-11 23:10:41.904 315 18166.10 171.37 52837.08 88888.00 2005-11-11 23:10:42.404 315 18166.04 171.37 52836.99 88888.00 2005-11-11 23:10:42.904 315 18166.03 171.36 52836.89 88888.00 2005-11-11 23:10:43.404 315 18166.04 171.36 52836.85 88888.00 2005-11-11 23:10:43.904 315 18166.05 171.32 52837.01 88888.00 2005-11-11 23:10:44.404 315 18166.12 171.25 52837.07 88888.00 2005-11-11 23:10:44.904 315 18166.14 171.34 52837.01 88888.00 2005-11-11 23:10:45.404 315 18166.26 171.28 52836.88 88888.00 2005-11-11 23:10:45.904 315 18166.18 171.23 52836.90 88888.00 2005-11-11 23:10:46.404 315 18166.14 171.29 52836.97 88888.00 2005-11-11 23:10:46.904 315 18166.19 171.33 52836.97 88888.00 2005-11-11 23:10:47.404 315 18166.12 171.34 52836.95 88888.00 2005-11-11 23:10:47.904 315 18165.93 171.31 52836.90 88888.00 2005-11-11 23:10:48.404 315 18166.14 171.25 52836.97 88888.00 2005-11-11 23:10:48.904 315 18166.21 171.33 52837.06 88888.00 2005-11-11 23:10:49.404 315 18166.19 171.26 52836.97 88888.00 2005-11-11 23:10:49.904 315 18166.26 171.22 52836.95 88888.00 2005-11-11 23:10:50.404 315 18166.23 171.28 52836.87 88888.00 2005-11-11 23:10:50.904 315 18166.22 171.30 52836.86 88888.00 2005-11-11 23:10:51.404 315 18166.25 171.31 52836.86 88888.00 2005-11-11 23:10:51.904 315 18166.24 171.23 52836.83 88888.00 2005-11-11 23:10:52.404 315 18166.31 171.20 52836.85 88888.00 2005-11-11 23:10:52.904 315 18166.35 171.17 52836.80 88888.00 2005-11-11 23:10:53.404 315 18166.31 171.18 52836.93 88888.00 2005-11-11 23:10:53.904 315 18166.25 171.17 52837.03 88888.00 2005-11-11 23:10:54.404 315 18166.20 171.16 52837.08 88888.00 2005-11-11 23:10:54.904 315 18166.22 171.15 52836.99 88888.00 2005-11-11 23:10:55.404 315 18166.40 171.14 52836.77 88888.00 2005-11-11 23:10:55.904 315 18166.35 171.14 52836.78 88888.00 2005-11-11 23:10:56.404 315 18166.24 171.15 52836.94 88888.00 2005-11-11 23:10:56.904 315 18166.25 171.15 52836.94 88888.00 2005-11-11 23:10:57.404 315 18166.25 171.09 52836.87 88888.00 2005-11-11 23:10:57.904 315 18166.29 171.15 52836.89 88888.00 2005-11-11 23:10:58.404 315 18166.35 171.15 52836.89 88888.00 2005-11-11 23:10:58.904 315 18166.28 171.10 52836.75 88888.00 2005-11-11 23:10:59.404 315 18166.32 171.19 52836.73 88888.00 2005-11-11 23:10:59.904 315 18166.28 171.16 52836.87 88888.00 2005-11-11 23:11:00.404 315 18166.30 171.24 52836.99 88888.00 2005-11-11 23:11:00.904 315 18166.40 171.24 52836.95 88888.00 2005-11-11 23:11:01.404 315 18166.34 171.20 52836.96 88888.00 2005-11-11 23:11:01.904 315 18166.37 171.13 52836.94 88888.00 2005-11-11 23:11:02.404 315 18166.50 171.11 52836.89 88888.00 2005-11-11 23:11:02.904 315 18166.44 171.07 52836.84 88888.00 2005-11-11 23:11:03.404 315 18166.43 171.09 52836.81 88888.00 2005-11-11 23:11:03.904 315 18166.37 171.10 52836.85 88888.00 2005-11-11 23:11:04.404 315 18166.33 171.13 52836.98 88888.00 2005-11-11 23:11:04.904 315 18166.39 171.15 52836.89 88888.00 2005-11-11 23:11:05.404 315 18166.42 171.16 52836.93 88888.00 2005-11-11 23:11:05.904 315 18166.33 171.16 52836.90 88888.00 2005-11-11 23:11:06.404 315 18166.36 171.15 52836.87 88888.00 2005-11-11 23:11:06.904 315 18166.36 171.09 52836.76 88888.00 2005-11-11 23:11:07.404 315 18166.37 171.02 52836.75 88888.00 2005-11-11 23:11:07.904 315 18166.33 171.06 52836.99 88888.00 2005-11-11 23:11:08.404 315 18166.28 171.14 52836.96 88888.00 2005-11-11 23:11:08.904 315 18166.29 171.06 52836.80 88888.00 2005-11-11 23:11:09.404 315 18166.40 170.98 52836.88 88888.00 2005-11-11 23:11:09.904 315 18166.42 171.00 52836.81 88888.00 2005-11-11 23:11:10.404 315 18166.41 171.02 52836.75 88888.00 2005-11-11 23:11:10.904 315 18166.43 171.04 52836.86 88888.00 2005-11-11 23:11:11.404 315 18166.36 171.10 52836.87 88888.00 2005-11-11 23:11:11.904 315 18166.31 171.08 52836.93 88888.00 2005-11-11 23:11:12.404 315 18166.35 171.07 52836.95 88888.00 2005-11-11 23:11:12.904 315 18166.36 171.07 52836.94 88888.00 2005-11-11 23:11:13.404 315 18166.34 171.00 52836.94 88888.00 2005-11-11 23:11:13.904 315 18166.39 170.85 52836.96 88888.00 2005-11-11 23:11:14.404 315 18166.40 170.91 52836.89 88888.00 2005-11-11 23:11:14.904 315 18166.43 170.97 52836.84 88888.00 2005-11-11 23:11:15.404 315 18166.48 170.97 52836.98 88888.00 2005-11-11 23:11:15.904 315 18166.46 170.92 52837.03 88888.00 2005-11-11 23:11:16.404 315 18166.55 170.99 52836.94 88888.00 2005-11-11 23:11:16.904 315 18166.53 171.08 52836.87 88888.00 2005-11-11 23:11:17.404 315 18166.56 171.15 52836.85 88888.00 2005-11-11 23:11:17.904 315 18166.57 171.10 52836.82 88888.00 2005-11-11 23:11:18.404 315 18166.58 171.03 52836.86 88888.00 2005-11-11 23:11:18.904 315 18166.56 171.03 52836.81 88888.00 2005-11-11 23:11:19.404 315 18166.67 171.06 52836.72 88888.00 2005-11-11 23:11:19.904 315 18166.58 171.02 52836.55 88888.00 2005-11-11 23:11:20.404 315 18166.59 171.07 52836.52 88888.00 2005-11-11 23:11:20.904 315 18166.55 171.08 52836.59 88888.00 2005-11-11 23:11:21.404 315 18166.36 171.09 52836.68 88888.00 2005-11-11 23:11:21.904 315 18166.30 171.12 52836.71 88888.00 2005-11-11 23:11:22.404 315 18166.32 171.15 52836.71 88888.00 2005-11-11 23:11:22.904 315 18166.30 171.06 52836.74 88888.00 2005-11-11 23:11:23.404 315 18166.21 170.95 52836.75 88888.00 2005-11-11 23:11:23.904 315 18166.29 171.04 52836.70 88888.00 2005-11-11 23:11:24.404 315 18166.33 171.08 52836.74 88888.00 2005-11-11 23:11:24.904 315 18166.23 171.13 52836.74 88888.00 2005-11-11 23:11:25.404 315 18166.20 171.14 52836.80 88888.00 2005-11-11 23:11:25.904 315 18166.55 171.12 52836.87 88888.00 2005-11-11 23:11:26.404 315 18166.75 171.05 52836.77 88888.00 2005-11-11 23:11:26.904 315 18166.84 171.04 52836.77 88888.00 2005-11-11 23:11:27.404 315 18166.74 171.10 52836.68 88888.00 2005-11-11 23:11:27.904 315 18166.62 171.08 52836.58 88888.00 2005-11-11 23:11:28.404 315 18166.77 171.09 52836.68 88888.00 2005-11-11 23:11:28.904 315 18166.72 171.11 52836.71 88888.00 2005-11-11 23:11:29.404 315 18166.74 171.13 52836.78 88888.00 2005-11-11 23:11:29.904 315 18166.64 171.07 52836.82 88888.00 2005-11-11 23:11:30.404 315 18166.59 170.99 52836.92 88888.00 2005-11-11 23:11:30.904 315 18166.57 170.95 52836.86 88888.00 2005-11-11 23:11:31.404 315 18166.51 170.87 52836.65 88888.00 2005-11-11 23:11:31.904 315 18166.61 170.92 52836.61 88888.00 2005-11-11 23:11:32.404 315 18166.64 170.94 52836.62 88888.00 2005-11-11 23:11:32.904 315 18166.75 171.07 52836.68 88888.00 2005-11-11 23:11:33.404 315 18166.79 171.17 52836.68 88888.00 2005-11-11 23:11:33.904 315 18166.74 171.15 52836.61 88888.00 2005-11-11 23:11:34.404 315 18166.77 171.09 52836.64 88888.00 2005-11-11 23:11:34.904 315 18166.75 171.13 52836.65 88888.00 2005-11-11 23:11:35.404 315 18166.81 171.11 52836.50 88888.00 2005-11-11 23:11:35.904 315 18166.80 171.12 52836.46 88888.00 2005-11-11 23:11:36.404 315 18166.78 171.09 52836.53 88888.00 2005-11-11 23:11:36.904 315 18166.77 171.06 52836.50 88888.00 2005-11-11 23:11:37.404 315 18166.68 171.08 52836.50 88888.00 2005-11-11 23:11:37.904 315 18166.68 171.05 52836.53 88888.00 2005-11-11 23:11:38.404 315 18166.68 171.05 52836.40 88888.00 2005-11-11 23:11:38.904 315 18166.77 171.01 52836.28 88888.00 2005-11-11 23:11:39.404 315 18166.68 171.07 52836.29 88888.00 2005-11-11 23:11:39.904 315 18166.58 171.13 52836.26 88888.00 2005-11-11 23:11:40.404 315 18166.43 171.13 52836.45 88888.00 2005-11-11 23:11:40.904 315 18166.50 171.16 52836.59 88888.00 2005-11-11 23:11:41.404 315 18166.64 171.18 52836.52 88888.00 2005-11-11 23:11:41.904 315 18166.77 171.12 52836.47 88888.00 2005-11-11 23:11:42.404 315 18166.78 171.13 52836.62 88888.00 2005-11-11 23:11:42.904 315 18166.93 171.07 52836.74 88888.00 2005-11-11 23:11:43.404 315 18166.91 171.01 52836.74 88888.00 2005-11-11 23:11:43.904 315 18166.80 171.03 52836.58 88888.00 2005-11-11 23:11:44.404 315 18166.84 171.00 52836.77 88888.00 2005-11-11 23:11:44.904 315 18166.76 170.95 52836.70 88888.00 2005-11-11 23:11:45.404 315 18166.85 170.99 52836.88 88888.00 2005-11-11 23:11:45.904 315 18166.93 171.07 52836.90 88888.00 2005-11-11 23:11:46.404 315 18166.97 171.10 52836.96 88888.00 2005-11-11 23:11:46.904 315 18166.91 171.14 52836.97 88888.00 2005-11-11 23:11:47.404 315 18166.79 171.05 52836.83 88888.00 2005-11-11 23:11:47.904 315 18166.80 171.00 52836.93 88888.00 2005-11-11 23:11:48.404 315 18166.87 171.02 52836.97 88888.00 2005-11-11 23:11:48.904 315 18166.91 170.99 52836.95 88888.00 2005-11-11 23:11:49.404 315 18166.91 170.99 52836.92 88888.00 2005-11-11 23:11:49.904 315 18166.95 171.01 52836.83 88888.00 2005-11-11 23:11:50.404 315 18166.91 170.98 52836.80 88888.00 2005-11-11 23:11:50.904 315 18166.91 171.00 52836.77 88888.00 2005-11-11 23:11:51.404 315 18166.84 171.02 52836.88 88888.00 2005-11-11 23:11:51.904 315 18166.89 171.09 52836.87 88888.00 2005-11-11 23:11:52.404 315 18166.90 171.21 52836.70 88888.00 2005-11-11 23:11:52.904 315 18166.91 171.19 52836.70 88888.00 2005-11-11 23:11:53.404 315 18167.06 171.14 52836.81 88888.00 2005-11-11 23:11:53.904 315 18166.95 171.15 52836.72 88888.00 2005-11-11 23:11:54.404 315 18166.90 171.19 52836.85 88888.00 2005-11-11 23:11:54.904 315 18166.91 171.19 52836.90 88888.00 2005-11-11 23:11:55.404 315 18166.95 171.21 52836.86 88888.00 2005-11-11 23:11:55.904 315 18166.84 171.25 52836.99 88888.00 2005-11-11 23:11:56.404 315 18166.87 171.18 52836.93 88888.00 2005-11-11 23:11:56.904 315 18167.08 171.16 52836.98 88888.00 2005-11-11 23:11:57.404 315 18167.04 171.14 52836.96 88888.00 2005-11-11 23:11:57.904 315 18167.04 171.15 52836.80 88888.00 2005-11-11 23:11:58.404 315 18167.04 171.11 52836.69 88888.00 2005-11-11 23:11:58.904 315 18166.98 171.17 52836.77 88888.00 2005-11-11 23:11:59.404 315 18166.99 171.17 52836.90 88888.00 2005-11-11 23:11:59.904 315 18167.07 171.15 52836.92 88888.00 2005-11-11 23:12:00.404 315 18167.05 171.23 52836.98 88888.00 2005-11-11 23:12:00.904 315 18167.19 171.23 52837.06 88888.00 2005-11-11 23:12:01.404 315 18167.17 171.26 52837.03 88888.00 2005-11-11 23:12:01.904 315 18167.10 171.33 52836.97 88888.00 2005-11-11 23:12:02.404 315 18167.00 171.40 52837.00 88888.00 2005-11-11 23:12:02.904 315 18167.04 171.39 52836.85 88888.00 2005-11-11 23:12:03.404 315 18167.09 171.35 52836.80 88888.00 2005-11-11 23:12:03.904 315 18167.10 171.29 52836.84 88888.00 2005-11-11 23:12:04.404 315 18167.15 171.22 52836.88 88888.00 2005-11-11 23:12:04.904 315 18167.09 171.22 52836.84 88888.00 2005-11-11 23:12:05.404 315 18166.88 171.26 52836.83 88888.00 2005-11-11 23:12:05.904 315 18166.95 171.29 52836.77 88888.00 2005-11-11 23:12:06.404 315 18167.06 171.30 52836.69 88888.00 2005-11-11 23:12:06.904 315 18167.10 171.36 52836.64 88888.00 2005-11-11 23:12:07.404 315 18167.08 171.43 52836.73 88888.00 2005-11-11 23:12:07.904 315 18167.11 171.40 52836.82 88888.00 2005-11-11 23:12:08.404 315 18167.23 171.45 52836.78 88888.00 2005-11-11 23:12:08.904 315 18167.24 171.43 52836.80 88888.00 2005-11-11 23:12:09.404 315 18167.19 171.46 52836.83 88888.00 2005-11-11 23:12:09.904 315 18167.24 171.50 52836.84 88888.00 2005-11-11 23:12:10.404 315 18167.24 171.54 52836.85 88888.00 2005-11-11 23:12:10.904 315 18167.20 171.53 52836.97 88888.00 2005-11-11 23:12:11.404 315 18167.10 171.49 52837.07 88888.00 2005-11-11 23:12:11.904 315 18167.02 171.48 52837.13 88888.00 2005-11-11 23:12:12.404 315 18167.05 171.47 52837.19 88888.00 2005-11-11 23:12:12.904 315 18167.07 171.49 52837.09 88888.00 2005-11-11 23:12:13.404 315 18167.09 171.40 52837.06 88888.00 2005-11-11 23:12:13.904 315 18167.07 171.48 52836.98 88888.00 2005-11-11 23:12:14.404 315 18167.11 171.50 52836.95 88888.00 2005-11-11 23:12:14.904 315 18167.06 171.49 52836.95 88888.00 2005-11-11 23:12:15.404 315 18166.99 171.43 52837.05 88888.00 2005-11-11 23:12:15.904 315 18167.00 171.48 52837.04 88888.00 2005-11-11 23:12:16.404 315 18166.95 171.51 52836.90 88888.00 2005-11-11 23:12:16.904 315 18166.91 171.48 52836.96 88888.00 2005-11-11 23:12:17.404 315 18166.90 171.56 52837.00 88888.00 2005-11-11 23:12:17.904 315 18166.95 171.56 52836.92 88888.00 2005-11-11 23:12:18.404 315 18166.98 171.51 52836.88 88888.00 2005-11-11 23:12:18.904 315 18166.99 171.50 52836.85 88888.00 2005-11-11 23:12:19.404 315 18167.26 171.56 52836.83 88888.00 2005-11-11 23:12:19.904 315 18167.15 171.50 52836.90 88888.00 2005-11-11 23:12:20.404 315 18167.10 171.47 52836.75 88888.00 2005-11-11 23:12:20.904 315 18167.17 171.47 52836.75 88888.00 2005-11-11 23:12:21.404 315 18167.15 171.41 52836.77 88888.00 2005-11-11 23:12:21.904 315 18167.10 171.50 52836.75 88888.00 2005-11-11 23:12:22.404 315 18167.20 171.55 52836.77 88888.00 2005-11-11 23:12:22.904 315 18167.19 171.41 52836.73 88888.00 2005-11-11 23:12:23.404 315 18167.05 171.40 52836.74 88888.00 2005-11-11 23:12:23.904 315 18166.94 171.45 52836.80 88888.00 2005-11-11 23:12:24.404 315 18167.08 171.39 52836.89 88888.00 2005-11-11 23:12:24.904 315 18167.09 171.45 52836.94 88888.00 2005-11-11 23:12:25.404 315 18167.02 171.52 52836.99 88888.00 2005-11-11 23:12:25.904 315 18167.07 171.50 52837.10 88888.00 2005-11-11 23:12:26.404 315 18167.11 171.49 52837.09 88888.00 2005-11-11 23:12:26.904 315 18167.19 171.41 52837.03 88888.00 2005-11-11 23:12:27.404 315 18167.08 171.35 52836.89 88888.00 2005-11-11 23:12:27.904 315 18167.06 171.40 52836.80 88888.00 2005-11-11 23:12:28.404 315 18166.96 171.37 52836.72 88888.00 2005-11-11 23:12:28.904 315 18167.08 171.34 52836.78 88888.00 2005-11-11 23:12:29.404 315 18167.23 171.40 52836.85 88888.00 2005-11-11 23:12:29.904 315 18167.11 171.47 52836.93 88888.00 2005-11-11 23:12:30.404 315 18166.98 171.41 52836.84 88888.00 2005-11-11 23:12:30.904 315 18166.95 171.41 52836.75 88888.00 2005-11-11 23:12:31.404 315 18166.99 171.43 52836.74 88888.00 2005-11-11 23:12:31.904 315 18166.86 171.40 52836.76 88888.00 2005-11-11 23:12:32.404 315 18166.88 171.40 52836.80 88888.00 2005-11-11 23:12:32.904 315 18166.87 171.46 52837.04 88888.00 2005-11-11 23:12:33.404 315 18166.97 171.56 52837.10 88888.00 2005-11-11 23:12:33.904 315 18166.91 171.54 52836.98 88888.00 2005-11-11 23:12:34.404 315 18166.85 171.48 52837.05 88888.00 2005-11-11 23:12:34.904 315 18166.96 171.48 52837.12 88888.00 2005-11-11 23:12:35.404 315 18166.93 171.46 52837.15 88888.00 2005-11-11 23:12:35.904 315 18166.93 171.43 52837.05 88888.00 2005-11-11 23:12:36.404 315 18166.95 171.54 52837.00 88888.00 2005-11-11 23:12:36.904 315 18166.99 171.54 52836.99 88888.00 2005-11-11 23:12:37.404 315 18166.94 171.59 52836.94 88888.00 2005-11-11 23:12:37.904 315 18167.01 171.61 52837.05 88888.00 2005-11-11 23:12:38.404 315 18166.88 171.55 52837.04 88888.00 2005-11-11 23:12:38.904 315 18166.85 171.47 52836.90 88888.00 2005-11-11 23:12:39.404 315 18166.87 171.47 52836.78 88888.00 2005-11-11 23:12:39.904 315 18166.85 171.56 52836.85 88888.00 2005-11-11 23:12:40.404 315 18166.67 171.51 52836.97 88888.00 2005-11-11 23:12:40.904 315 18166.65 171.55 52836.98 88888.00 2005-11-11 23:12:41.404 315 18166.65 171.57 52836.95 88888.00 2005-11-11 23:12:41.904 315 18166.65 171.47 52836.83 88888.00 2005-11-11 23:12:42.404 315 18166.78 171.50 52836.90 88888.00 2005-11-11 23:12:42.904 315 18166.72 171.51 52836.97 88888.00 2005-11-11 23:12:43.404 315 18166.62 171.55 52836.89 88888.00 2005-11-11 23:12:43.904 315 18166.67 171.57 52836.92 88888.00 2005-11-11 23:12:44.404 315 18166.74 171.59 52836.93 88888.00 2005-11-11 23:12:44.904 315 18166.86 171.67 52836.89 88888.00 2005-11-11 23:12:45.404 315 18166.77 171.55 52836.97 88888.00 2005-11-11 23:12:45.904 315 18166.67 171.57 52837.04 88888.00 2005-11-11 23:12:46.404 315 18166.70 171.62 52837.01 88888.00 2005-11-11 23:12:46.904 315 18166.65 171.63 52837.11 88888.00 2005-11-11 23:12:47.404 315 18166.69 171.72 52837.15 88888.00 2005-11-11 23:12:47.904 315 18166.76 171.65 52837.00 88888.00 2005-11-11 23:12:48.404 315 18166.65 171.65 52837.05 88888.00 2005-11-11 23:12:48.904 315 18166.67 171.68 52836.98 88888.00 2005-11-11 23:12:49.404 315 18166.80 171.65 52836.93 88888.00 2005-11-11 23:12:49.904 315 18166.70 171.66 52837.00 88888.00 2005-11-11 23:12:50.404 315 18166.64 171.59 52836.80 88888.00 2005-11-11 23:12:50.904 315 18166.55 171.65 52836.74 88888.00 2005-11-11 23:12:51.404 315 18166.63 171.69 52836.86 88888.00 2005-11-11 23:12:51.904 315 18166.54 171.66 52836.90 88888.00 2005-11-11 23:12:52.404 315 18166.45 171.71 52836.87 88888.00 2005-11-11 23:12:52.904 315 18166.42 171.65 52836.99 88888.00 2005-11-11 23:12:53.404 315 18166.55 171.57 52837.08 88888.00 2005-11-11 23:12:53.904 315 18166.56 171.70 52836.98 88888.00 2005-11-11 23:12:54.404 315 18166.53 171.71 52837.01 88888.00 2005-11-11 23:12:54.904 315 18166.55 171.64 52837.00 88888.00 2005-11-11 23:12:55.404 315 18166.53 171.59 52836.95 88888.00 2005-11-11 23:12:55.904 315 18166.41 171.58 52836.94 88888.00 2005-11-11 23:12:56.404 315 18166.30 171.56 52836.94 88888.00 2005-11-11 23:12:56.904 315 18166.36 171.61 52836.99 88888.00 2005-11-11 23:12:57.404 315 18166.35 171.56 52836.90 88888.00 2005-11-11 23:12:57.904 315 18166.57 171.57 52836.88 88888.00 2005-11-11 23:12:58.404 315 18166.62 171.56 52837.06 88888.00 2005-11-11 23:12:58.904 315 18166.62 171.62 52837.05 88888.00 2005-11-11 23:12:59.404 315 18166.44 171.59 52837.13 88888.00 2005-11-11 23:12:59.904 315 18166.44 171.62 52837.11 88888.00 2005-11-11 23:13:00.404 315 18166.55 171.58 52837.11 88888.00 2005-11-11 23:13:00.904 315 18166.59 171.64 52837.15 88888.00 2005-11-11 23:13:01.404 315 18166.39 171.75 52837.18 88888.00 2005-11-11 23:13:01.904 315 18166.33 171.76 52837.19 88888.00 2005-11-11 23:13:02.404 315 18166.46 171.76 52837.10 88888.00 2005-11-11 23:13:02.904 315 18166.46 171.81 52836.89 88888.00 2005-11-11 23:13:03.404 315 18166.59 171.80 52836.96 88888.00 2005-11-11 23:13:03.904 315 18166.57 171.77 52837.08 88888.00 2005-11-11 23:13:04.404 315 18166.48 171.80 52837.13 88888.00 2005-11-11 23:13:04.904 315 18166.46 171.78 52837.09 88888.00 2005-11-11 23:13:05.404 315 18166.53 171.68 52837.09 88888.00 2005-11-11 23:13:05.904 315 18166.52 171.73 52837.15 88888.00 2005-11-11 23:13:06.404 315 18166.40 171.70 52837.19 88888.00 2005-11-11 23:13:06.904 315 18166.36 171.68 52837.23 88888.00 2005-11-11 23:13:07.404 315 18166.36 171.68 52837.22 88888.00 2005-11-11 23:13:07.904 315 18166.29 171.71 52837.11 88888.00 2005-11-11 23:13:08.404 315 18166.21 171.76 52836.98 88888.00 2005-11-11 23:13:08.904 315 18166.22 171.81 52837.10 88888.00 2005-11-11 23:13:09.404 315 18166.22 171.84 52837.04 88888.00 2005-11-11 23:13:09.904 315 18166.28 171.85 52837.00 88888.00 2005-11-11 23:13:10.404 315 18166.31 171.85 52836.92 88888.00 2005-11-11 23:13:10.904 315 18166.28 171.78 52836.92 88888.00 2005-11-11 23:13:11.404 315 18166.23 171.80 52836.94 88888.00 2005-11-11 23:13:11.904 315 18166.25 171.79 52836.94 88888.00 2005-11-11 23:13:12.404 315 18166.32 171.72 52836.98 88888.00 2005-11-11 23:13:12.904 315 18166.28 171.70 52836.96 88888.00 2005-11-11 23:13:13.404 315 18166.21 171.75 52837.06 88888.00 2005-11-11 23:13:13.904 315 18166.18 171.82 52837.08 88888.00 2005-11-11 23:13:14.404 315 18166.32 171.81 52837.17 88888.00 2005-11-11 23:13:14.904 315 18166.17 171.75 52837.17 88888.00 2005-11-11 23:13:15.404 315 18166.15 171.76 52837.10 88888.00 2005-11-11 23:13:15.904 315 18166.19 171.74 52836.93 88888.00 2005-11-11 23:13:16.404 315 18166.29 171.78 52836.92 88888.00 2005-11-11 23:13:16.904 315 18166.37 171.81 52836.83 88888.00 2005-11-11 23:13:17.404 315 18166.37 171.86 52836.81 88888.00 2005-11-11 23:13:17.904 315 18166.34 171.90 52836.85 88888.00 2005-11-11 23:13:18.404 315 18166.25 171.92 52836.89 88888.00 2005-11-11 23:13:18.904 315 18166.31 171.85 52836.85 88888.00 2005-11-11 23:13:19.404 315 18166.28 171.78 52836.96 88888.00 2005-11-11 23:13:19.904 315 18166.23 171.80 52837.01 88888.00 2005-11-11 23:13:20.404 315 18166.14 171.82 52837.07 88888.00 2005-11-11 23:13:20.904 315 18166.10 171.88 52837.19 88888.00 2005-11-11 23:13:21.404 315 18166.23 171.91 52837.10 88888.00 2005-11-11 23:13:21.904 315 18166.18 171.89 52836.96 88888.00 2005-11-11 23:13:22.404 315 18165.99 171.90 52836.87 88888.00 2005-11-11 23:13:22.904 315 18165.88 171.92 52836.96 88888.00 2005-11-11 23:13:23.404 315 18166.00 171.88 52836.92 88888.00 2005-11-11 23:13:23.904 315 18166.08 171.88 52836.96 88888.00 2005-11-11 23:13:24.404 315 18166.00 171.95 52836.94 88888.00 2005-11-11 23:13:24.904 315 18165.90 172.02 52837.01 88888.00 2005-11-11 23:13:25.404 315 18165.89 171.97 52837.00 88888.00 2005-11-11 23:13:25.904 315 18165.94 171.94 52837.03 88888.00 2005-11-11 23:13:26.404 315 18166.01 171.96 52836.92 88888.00 2005-11-11 23:13:26.904 315 18166.02 171.95 52836.90 88888.00 2005-11-11 23:13:27.404 315 18166.13 171.91 52836.84 88888.00 2005-11-11 23:13:27.904 315 18166.11 171.98 52836.73 88888.00 2005-11-11 23:13:28.404 315 18166.07 172.00 52836.77 88888.00 2005-11-11 23:13:28.904 315 18166.02 172.01 52836.78 88888.00 2005-11-11 23:13:29.404 315 18166.03 171.96 52836.85 88888.00 2005-11-11 23:13:29.904 315 18165.94 171.87 52836.83 88888.00 2005-11-11 23:13:30.404 315 18165.91 171.88 52836.80 88888.00 2005-11-11 23:13:30.904 315 18165.99 171.90 52836.77 88888.00 2005-11-11 23:13:31.404 315 18166.07 171.88 52836.76 88888.00 2005-11-11 23:13:31.904 315 18166.20 171.87 52836.82 88888.00 2005-11-11 23:13:32.404 315 18166.15 171.86 52836.96 88888.00 2005-11-11 23:13:32.904 315 18166.14 171.88 52837.06 88888.00 2005-11-11 23:13:33.404 315 18166.10 172.01 52837.04 88888.00 2005-11-11 23:13:33.904 315 18166.07 171.98 52837.01 88888.00 2005-11-11 23:13:34.404 315 18166.01 172.02 52837.12 88888.00 2005-11-11 23:13:34.904 315 18165.98 172.05 52837.05 88888.00 2005-11-11 23:13:35.404 315 18166.07 172.10 52837.16 88888.00 2005-11-11 23:13:35.904 315 18166.01 172.03 52837.21 88888.00 2005-11-11 23:13:36.404 315 18165.97 172.01 52837.07 88888.00 2005-11-11 23:13:36.904 315 18166.01 171.95 52837.06 88888.00 2005-11-11 23:13:37.404 315 18166.10 171.90 52837.01 88888.00 2005-11-11 23:13:37.904 315 18166.03 171.84 52837.07 88888.00 2005-11-11 23:13:38.404 315 18166.00 171.83 52837.16 88888.00 2005-11-11 23:13:38.904 315 18166.03 171.92 52837.08 88888.00 2005-11-11 23:13:39.404 315 18166.05 171.95 52837.20 88888.00 2005-11-11 23:13:39.904 315 18166.11 171.91 52837.23 88888.00 2005-11-11 23:13:40.404 315 18166.08 171.94 52837.19 88888.00 2005-11-11 23:13:40.904 315 18166.01 172.04 52837.12 88888.00 2005-11-11 23:13:41.404 315 18165.97 172.07 52837.09 88888.00 2005-11-11 23:13:41.904 315 18166.01 172.02 52837.03 88888.00 2005-11-11 23:13:42.404 315 18165.93 172.02 52836.96 88888.00 2005-11-11 23:13:42.904 315 18165.85 172.04 52836.96 88888.00 2005-11-11 23:13:43.404 315 18165.81 172.03 52837.06 88888.00 2005-11-11 23:13:43.904 315 18165.87 172.05 52837.10 88888.00 2005-11-11 23:13:44.404 315 18165.94 172.04 52837.04 88888.00 2005-11-11 23:13:44.904 315 18165.80 172.13 52837.17 88888.00 2005-11-11 23:13:45.404 315 18165.80 172.19 52837.28 88888.00 2005-11-11 23:13:45.904 315 18165.77 172.17 52837.24 88888.00 2005-11-11 23:13:46.404 315 18165.68 172.11 52837.08 88888.00 2005-11-11 23:13:46.904 315 18165.60 172.11 52837.01 88888.00 2005-11-11 23:13:47.404 315 18165.67 172.14 52837.07 88888.00 2005-11-11 23:13:47.904 315 18165.59 172.06 52837.15 88888.00 2005-11-11 23:13:48.404 315 18165.57 172.04 52837.11 88888.00 2005-11-11 23:13:48.904 315 18165.69 172.14 52836.95 88888.00 2005-11-11 23:13:49.404 315 18165.70 172.16 52836.96 88888.00 2005-11-11 23:13:49.904 315 18165.76 172.21 52837.12 88888.00 2005-11-11 23:13:50.404 315 18165.91 172.24 52837.05 88888.00 2005-11-11 23:13:50.904 315 18165.93 172.24 52836.99 88888.00 2005-11-11 23:13:51.404 315 18165.78 172.15 52837.05 88888.00 2005-11-11 23:13:51.904 315 18165.81 172.11 52837.04 88888.00 2005-11-11 23:13:52.404 315 18165.76 172.21 52836.96 88888.00 2005-11-11 23:13:52.904 315 18165.66 172.32 52836.88 88888.00 2005-11-11 23:13:53.404 315 18165.78 172.28 52836.98 88888.00 2005-11-11 23:13:53.904 315 18165.81 172.30 52837.01 88888.00 2005-11-11 23:13:54.404 315 18165.77 172.32 52836.88 88888.00 2005-11-11 23:13:54.904 315 18165.82 172.30 52836.92 88888.00 2005-11-11 23:13:55.404 315 18165.85 172.34 52836.89 88888.00 2005-11-11 23:13:55.904 315 18165.81 172.22 52836.92 88888.00 2005-11-11 23:13:56.404 315 18165.75 172.13 52836.97 88888.00 2005-11-11 23:13:56.904 315 18165.79 172.11 52836.94 88888.00 2005-11-11 23:13:57.404 315 18165.81 172.18 52836.97 88888.00 2005-11-11 23:13:57.904 315 18165.74 172.18 52836.93 88888.00 2005-11-11 23:13:58.404 315 18165.66 172.15 52836.99 88888.00 2005-11-11 23:13:58.904 315 18165.70 172.10 52837.03 88888.00 2005-11-11 23:13:59.404 315 18165.79 172.12 52837.05 88888.00 2005-11-11 23:13:59.904 315 18165.70 172.17 52837.12 88888.00 2005-11-11 23:14:00.404 315 18165.74 172.21 52837.06 88888.00 2005-11-11 23:14:00.904 315 18165.74 172.26 52836.92 88888.00 2005-11-11 23:14:01.404 315 18165.77 172.32 52836.86 88888.00 2005-11-11 23:14:01.904 315 18165.71 172.31 52836.94 88888.00 2005-11-11 23:14:02.404 315 18165.63 172.30 52836.98 88888.00 2005-11-11 23:14:02.904 315 18165.54 172.32 52837.08 88888.00 2005-11-11 23:14:03.404 315 18165.54 172.26 52836.99 88888.00 2005-11-11 23:14:03.904 315 18165.42 172.35 52836.85 88888.00 2005-11-11 23:14:04.404 315 18165.57 172.34 52836.90 88888.00 2005-11-11 23:14:04.904 315 18165.55 172.29 52836.96 88888.00 2005-11-11 23:14:05.404 315 18165.60 172.31 52836.96 88888.00 2005-11-11 23:14:05.904 315 18165.60 172.39 52836.97 88888.00 2005-11-11 23:14:06.404 315 18165.70 172.39 52837.01 88888.00 2005-11-11 23:14:06.904 315 18165.71 172.33 52837.09 88888.00 2005-11-11 23:14:07.404 315 18165.75 172.38 52837.13 88888.00 2005-11-11 23:14:07.904 315 18165.77 172.36 52837.08 88888.00 2005-11-11 23:14:08.404 315 18165.67 172.36 52837.05 88888.00 2005-11-11 23:14:08.904 315 18165.76 172.37 52836.95 88888.00 2005-11-11 23:14:09.404 315 18165.79 172.30 52836.88 88888.00 2005-11-11 23:14:09.904 315 18165.68 172.22 52836.87 88888.00 2005-11-11 23:14:10.404 315 18165.66 172.21 52836.90 88888.00 2005-11-11 23:14:10.904 315 18165.60 172.19 52837.04 88888.00 2005-11-11 23:14:11.404 315 18165.68 172.30 52837.06 88888.00 2005-11-11 23:14:11.904 315 18165.71 172.33 52837.01 88888.00 2005-11-11 23:14:12.404 315 18165.75 172.36 52837.04 88888.00 2005-11-11 23:14:12.904 315 18165.63 172.35 52836.93 88888.00 2005-11-11 23:14:13.404 315 18165.60 172.37 52836.83 88888.00 2005-11-11 23:14:13.904 315 18165.71 172.34 52836.87 88888.00 2005-11-11 23:14:14.404 315 18165.78 172.31 52836.99 88888.00 2005-11-11 23:14:14.904 315 18165.83 172.24 52836.99 88888.00 2005-11-11 23:14:15.404 315 18165.75 172.28 52837.03 88888.00 2005-11-11 23:14:15.904 315 18165.63 172.34 52837.03 88888.00 2005-11-11 23:14:16.404 315 18165.67 172.35 52836.94 88888.00 2005-11-11 23:14:16.904 315 18165.66 172.29 52836.90 88888.00 2005-11-11 23:14:17.404 315 18165.65 172.30 52836.86 88888.00 2005-11-11 23:14:17.904 315 18165.55 172.37 52836.80 88888.00 2005-11-11 23:14:18.404 315 18165.64 172.46 52836.85 88888.00 2005-11-11 23:14:18.904 315 18165.58 172.46 52836.87 88888.00 2005-11-11 23:14:19.404 315 18165.55 172.43 52836.96 88888.00 2005-11-11 23:14:19.904 315 18165.53 172.44 52836.99 88888.00 2005-11-11 23:14:20.404 315 18165.48 172.40 52836.93 88888.00 2005-11-11 23:14:20.904 315 18165.50 172.38 52836.93 88888.00 2005-11-11 23:14:21.404 315 18165.58 172.39 52836.89 88888.00 2005-11-11 23:14:21.904 315 18165.65 172.35 52836.99 88888.00 2005-11-11 23:14:22.404 315 18165.54 172.28 52837.00 88888.00 2005-11-11 23:14:22.904 315 18165.59 172.26 52837.07 88888.00 2005-11-11 23:14:23.404 315 18165.55 172.30 52837.03 88888.00 2005-11-11 23:14:23.904 315 18165.53 172.31 52836.94 88888.00 2005-11-11 23:14:24.404 315 18165.47 172.36 52836.85 88888.00 2005-11-11 23:14:24.904 315 18165.50 172.33 52836.86 88888.00 2005-11-11 23:14:25.404 315 18165.56 172.34 52836.95 88888.00 2005-11-11 23:14:25.904 315 18165.55 172.33 52836.97 88888.00 2005-11-11 23:14:26.404 315 18165.50 172.23 52837.05 88888.00 2005-11-11 23:14:26.904 315 18165.47 172.30 52837.10 88888.00 2005-11-11 23:14:27.404 315 18165.50 172.41 52837.07 88888.00 2005-11-11 23:14:27.904 315 18165.48 172.36 52837.06 88888.00 2005-11-11 23:14:28.404 315 18165.55 172.30 52836.97 88888.00 2005-11-11 23:14:28.904 315 18165.64 172.31 52837.00 88888.00 2005-11-11 23:14:29.404 315 18165.67 172.29 52837.01 88888.00 2005-11-11 23:14:29.904 315 18165.67 172.22 52836.98 88888.00 2005-11-11 23:14:30.404 315 18165.60 172.21 52837.01 88888.00 2005-11-11 23:14:30.904 315 18165.58 172.31 52837.11 88888.00 2005-11-11 23:14:31.404 315 18165.59 172.35 52837.26 88888.00 2005-11-11 23:14:31.904 315 18165.59 172.35 52837.11 88888.00 2005-11-11 23:14:32.404 315 18165.56 172.31 52836.99 88888.00 2005-11-11 23:14:32.904 315 18165.59 172.22 52837.11 88888.00 2005-11-11 23:14:33.404 315 18165.53 172.13 52837.11 88888.00 2005-11-11 23:14:33.904 315 18165.53 172.12 52836.96 88888.00 2005-11-11 23:14:34.404 315 18165.50 172.15 52837.03 88888.00 2005-11-11 23:14:34.904 315 18165.39 172.24 52837.07 88888.00 2005-11-11 23:14:35.404 315 18165.28 172.26 52836.98 88888.00 2005-11-11 23:14:35.904 315 18165.36 172.24 52836.82 88888.00 2005-11-11 23:14:36.404 315 18165.42 172.22 52836.85 88888.00 2005-11-11 23:14:36.904 315 18165.48 172.19 52836.95 88888.00 2005-11-11 23:14:37.404 315 18165.49 172.20 52837.08 88888.00 2005-11-11 23:14:37.904 315 18165.55 172.19 52837.17 88888.00 2005-11-11 23:14:38.404 315 18165.50 172.23 52837.01 88888.00 2005-11-11 23:14:38.904 315 18165.41 172.15 52836.96 88888.00 2005-11-11 23:14:39.404 315 18165.48 172.00 52836.80 88888.00 2005-11-11 23:14:39.904 315 18165.47 172.07 52836.76 88888.00 2005-11-11 23:14:40.404 315 18165.43 172.13 52836.94 88888.00 2005-11-11 23:14:40.904 315 18165.47 172.10 52837.04 88888.00 2005-11-11 23:14:41.404 315 18165.50 172.11 52837.12 88888.00 2005-11-11 23:14:41.904 315 18165.46 172.09 52837.09 88888.00 2005-11-11 23:14:42.404 315 18165.41 172.07 52837.07 88888.00 2005-11-11 23:14:42.904 315 18165.31 172.05 52836.93 88888.00 2005-11-11 23:14:43.404 315 18165.39 172.05 52837.04 88888.00 2005-11-11 23:14:43.904 315 18165.38 172.07 52836.99 88888.00 2005-11-11 23:14:44.404 315 18165.39 172.01 52837.00 88888.00 2005-11-11 23:14:44.904 315 18165.34 171.99 52837.08 88888.00 2005-11-11 23:14:45.404 315 18165.26 171.99 52837.08 88888.00 2005-11-11 23:14:45.904 315 18165.33 172.00 52837.05 88888.00 2005-11-11 23:14:46.404 315 18165.24 172.06 52836.96 88888.00 2005-11-11 23:14:46.904 315 18165.16 172.12 52836.85 88888.00 2005-11-11 23:14:47.404 315 18165.25 172.03 52836.85 88888.00 2005-11-11 23:14:47.904 315 18165.16 172.10 52836.89 88888.00 2005-11-11 23:14:48.404 315 18165.26 172.33 52836.95 88888.00 2005-11-11 23:14:48.904 315 18165.23 172.43 52836.90 88888.00 2005-11-11 23:14:49.404 315 18165.27 172.42 52836.77 88888.00 2005-11-11 23:14:49.904 315 18165.24 172.35 52836.72 88888.00 2005-11-11 23:14:50.404 315 18165.22 172.36 52836.77 88888.00 2005-11-11 23:14:50.904 315 18165.38 172.39 52836.87 88888.00 2005-11-11 23:14:51.404 315 18165.46 172.40 52836.84 88888.00 2005-11-11 23:14:51.904 315 18165.49 172.16 52836.75 88888.00 2005-11-11 23:14:52.404 315 18165.47 172.02 52836.88 88888.00 2005-11-11 23:14:52.904 315 18165.41 172.04 52836.96 88888.00 2005-11-11 23:14:53.404 315 18165.39 172.06 52836.98 88888.00 2005-11-11 23:14:53.904 315 18165.47 172.18 52836.94 88888.00 2005-11-11 23:14:54.404 315 18165.39 172.05 52836.75 88888.00 2005-11-11 23:14:54.904 315 18165.33 172.06 52836.75 88888.00 2005-11-11 23:14:55.404 315 18165.33 172.16 52836.82 88888.00 2005-11-11 23:14:55.904 315 18165.24 172.26 52836.77 88888.00 2005-11-11 23:14:56.404 315 18165.15 172.09 52836.81 88888.00 2005-11-11 23:14:56.904 315 18165.18 171.99 52836.74 88888.00 2005-11-11 23:14:57.404 315 18165.25 172.01 52836.72 88888.00 2005-11-11 23:14:57.904 315 18165.23 172.04 52836.68 88888.00 2005-11-11 23:14:58.404 315 18165.22 172.10 52836.64 88888.00 2005-11-11 23:14:58.904 315 18165.22 172.09 52836.73 88888.00 2005-11-11 23:14:59.404 315 18165.21 172.10 52836.80 88888.00 2005-11-11 23:14:59.904 315 18165.29 172.06 52836.72 88888.00 2005-11-11 23:15:00.404 315 18165.34 172.03 52836.69 88888.00 2005-11-11 23:15:00.904 315 18165.35 172.04 52836.82 88888.00 2005-11-11 23:15:01.404 315 18165.41 172.06 52836.78 88888.00 2005-11-11 23:15:01.904 315 18165.48 172.15 52836.60 88888.00 2005-11-11 23:15:02.404 315 18165.38 172.14 52836.78 88888.00 2005-11-11 23:15:02.904 315 18165.36 172.19 52837.00 88888.00 2005-11-11 23:15:03.404 315 18165.32 172.12 52836.98 88888.00 2005-11-11 23:15:03.904 315 18165.39 172.07 52836.96 88888.00 2005-11-11 23:15:04.404 315 18165.48 172.12 52836.72 88888.00 2005-11-11 23:15:04.904 315 18165.41 172.13 52836.73 88888.00 2005-11-11 23:15:05.404 315 18165.33 172.15 52836.81 88888.00 2005-11-11 23:15:05.904 315 18165.34 172.09 52836.72 88888.00 2005-11-11 23:15:06.404 315 18165.39 172.09 52836.68 88888.00 2005-11-11 23:15:06.904 315 18165.41 172.12 52836.63 88888.00 2005-11-11 23:15:07.404 315 18165.46 172.09 52836.72 88888.00 2005-11-11 23:15:07.904 315 18165.41 172.09 52836.73 88888.00 2005-11-11 23:15:08.404 315 18165.41 172.08 52836.75 88888.00 2005-11-11 23:15:08.904 315 18165.42 172.05 52836.88 88888.00 2005-11-11 23:15:09.404 315 18165.35 171.99 52836.78 88888.00 2005-11-11 23:15:09.904 315 18165.33 171.89 52836.70 88888.00 2005-11-11 23:15:10.404 315 18165.31 171.89 52836.75 88888.00 2005-11-11 23:15:10.904 315 18165.27 171.90 52836.80 88888.00 2005-11-11 23:15:11.404 315 18165.20 171.95 52836.80 88888.00 2005-11-11 23:15:11.904 315 18165.25 171.92 52836.71 88888.00 2005-11-11 23:15:12.404 315 18165.32 171.82 52836.83 88888.00 2005-11-11 23:15:12.904 315 18165.37 171.89 52836.66 88888.00 2005-11-11 23:15:13.404 315 18165.52 171.90 52836.58 88888.00 2005-11-11 23:15:13.904 315 18165.48 171.94 52836.66 88888.00 2005-11-11 23:15:14.404 315 18165.48 171.98 52836.69 88888.00 2005-11-11 23:15:14.904 315 18165.45 171.99 52836.58 88888.00 2005-11-11 23:15:15.404 315 18165.43 172.07 52836.62 88888.00 2005-11-11 23:15:15.904 315 18165.54 172.07 52836.68 88888.00 2005-11-11 23:15:16.404 315 18165.57 171.99 52836.64 88888.00 2005-11-11 23:15:16.904 315 18165.39 172.03 52836.69 88888.00 2005-11-11 23:15:17.404 315 18165.36 171.99 52836.55 88888.00 2005-11-11 23:15:17.904 315 18165.41 172.00 52836.53 88888.00 2005-11-11 23:15:18.404 315 18165.41 171.96 52836.66 88888.00 2005-11-11 23:15:18.904 315 18165.35 171.92 52836.68 88888.00 2005-11-11 23:15:19.404 315 18165.41 171.98 52836.74 88888.00 2005-11-11 23:15:19.904 315 18165.38 171.99 52836.73 88888.00 2005-11-11 23:15:20.404 315 18165.37 171.97 52836.72 88888.00 2005-11-11 23:15:20.904 315 18165.43 172.06 52836.87 88888.00 2005-11-11 23:15:21.404 315 18165.37 172.04 52836.85 88888.00 2005-11-11 23:15:21.904 315 18165.41 171.87 52836.90 88888.00 2005-11-11 23:15:22.404 315 18165.44 171.88 52836.80 88888.00 2005-11-11 23:15:22.904 315 18165.45 171.97 52836.83 88888.00 2005-11-11 23:15:23.404 315 18165.49 171.98 52836.76 88888.00 2005-11-11 23:15:23.904 315 18165.39 172.04 52836.73 88888.00 2005-11-11 23:15:24.404 315 18165.44 172.01 52836.76 88888.00 2005-11-11 23:15:24.904 315 18165.41 172.06 52836.65 88888.00 2005-11-11 23:15:25.404 315 18165.38 172.07 52836.73 88888.00 2005-11-11 23:15:25.904 315 18165.35 171.89 52836.81 88888.00 2005-11-11 23:15:26.404 315 18165.26 171.97 52836.73 88888.00 2005-11-11 23:15:26.904 315 18165.26 172.07 52836.80 88888.00 2005-11-11 23:15:27.404 315 18165.31 172.08 52836.83 88888.00 2005-11-11 23:15:27.904 315 18165.32 172.13 52836.82 88888.00 2005-11-11 23:15:28.404 315 18165.26 172.00 52836.95 88888.00 2005-11-11 23:15:28.904 315 18165.20 172.04 52837.00 88888.00 2005-11-11 23:15:29.404 315 18165.28 172.00 52836.92 88888.00 2005-11-11 23:15:29.904 315 18165.29 171.98 52836.89 88888.00 2005-11-11 23:15:30.404 315 18165.27 171.98 52837.00 88888.00 2005-11-11 23:15:30.904 315 18165.22 172.04 52837.04 88888.00 2005-11-11 23:15:31.404 315 18165.32 172.06 52836.90 88888.00 2005-11-11 23:15:31.904 315 18165.37 171.94 52836.88 88888.00 2005-11-11 23:15:32.404 315 18165.42 171.88 52836.82 88888.00 2005-11-11 23:15:32.904 315 18165.35 171.89 52836.78 88888.00 2005-11-11 23:15:33.404 315 18165.32 171.85 52836.74 88888.00 2005-11-11 23:15:33.904 315 18165.39 171.79 52836.80 88888.00 2005-11-11 23:15:34.404 315 18165.42 171.83 52836.88 88888.00 2005-11-11 23:15:34.904 315 18165.27 171.82 52836.73 88888.00 2005-11-11 23:15:35.404 315 18165.20 171.85 52836.66 88888.00 2005-11-11 23:15:35.904 315 18165.21 171.87 52836.70 88888.00 2005-11-11 23:15:36.404 315 18165.28 171.84 52836.86 88888.00 2005-11-11 23:15:36.904 315 18165.24 171.89 52836.95 88888.00 2005-11-11 23:15:37.404 315 18165.28 171.85 52836.96 88888.00 2005-11-11 23:15:37.904 315 18165.28 171.81 52836.96 88888.00 2005-11-11 23:15:38.404 315 18165.32 171.78 52836.85 88888.00 2005-11-11 23:15:38.904 315 18165.38 171.78 52836.76 88888.00 2005-11-11 23:15:39.404 315 18165.38 171.88 52836.71 88888.00 2005-11-11 23:15:39.904 315 18165.24 171.85 52836.81 88888.00 2005-11-11 23:15:40.404 315 18165.26 171.83 52836.86 88888.00 2005-11-11 23:15:40.904 315 18165.26 171.87 52836.76 88888.00 2005-11-11 23:15:41.404 315 18165.25 171.90 52836.69 88888.00 2005-11-11 23:15:41.904 315 18165.26 171.84 52836.64 88888.00 2005-11-11 23:15:42.404 315 18165.20 171.82 52836.71 88888.00 2005-11-11 23:15:42.904 315 18165.21 171.76 52836.78 88888.00 2005-11-11 23:15:43.404 315 18165.25 171.69 52836.80 88888.00 2005-11-11 23:15:43.904 315 18165.23 171.71 52836.73 88888.00 2005-11-11 23:15:44.404 315 18165.23 171.73 52836.64 88888.00 2005-11-11 23:15:44.904 315 18165.42 171.65 52836.64 88888.00 2005-11-11 23:15:45.404 315 18165.35 171.67 52836.65 88888.00 2005-11-11 23:15:45.904 315 18165.18 171.65 52836.62 88888.00 2005-11-11 23:15:46.404 315 18165.10 171.63 52836.54 88888.00 2005-11-11 23:15:46.904 315 18165.22 171.64 52836.61 88888.00 2005-11-11 23:15:47.404 315 18165.24 171.56 52836.55 88888.00 2005-11-11 23:15:47.904 315 18165.27 171.56 52836.52 88888.00 2005-11-11 23:15:48.404 315 18165.26 171.52 52836.51 88888.00 2005-11-11 23:15:48.904 315 18165.32 171.50 52836.57 88888.00 2005-11-11 23:15:49.404 315 18165.21 171.56 52836.63 88888.00 2005-11-11 23:15:49.904 315 18165.18 171.62 52836.62 88888.00 2005-11-11 23:15:50.404 315 18165.22 171.58 52836.81 88888.00 2005-11-11 23:15:50.904 315 18165.29 171.65 52836.75 88888.00 2005-11-11 23:15:51.404 315 18165.33 171.67 52836.68 88888.00 2005-11-11 23:15:51.904 315 18165.36 171.69 52836.66 88888.00 2005-11-11 23:15:52.404 315 18165.31 171.68 52836.69 88888.00 2005-11-11 23:15:52.904 315 18165.05 171.59 52836.70 88888.00 2005-11-11 23:15:53.404 315 18164.74 171.48 52836.73 88888.00 2005-11-11 23:15:53.904 315 18164.73 171.50 52836.75 88888.00 2005-11-11 23:15:54.404 315 18164.90 171.63 52836.72 88888.00 2005-11-11 23:15:54.904 315 18165.14 171.65 52836.70 88888.00 2005-11-11 23:15:55.404 315 18165.14 171.62 52836.72 88888.00 2005-11-11 23:15:55.904 315 18165.18 171.56 52836.78 88888.00 2005-11-11 23:15:56.404 315 18165.29 171.49 52836.73 88888.00 2005-11-11 23:15:56.904 315 18165.34 171.56 52836.58 88888.00 2005-11-11 23:15:57.404 315 18165.21 171.46 52836.50 88888.00 2005-11-11 23:15:57.904 315 18165.20 171.47 52836.60 88888.00 2005-11-11 23:15:58.404 315 18165.33 171.54 52836.63 88888.00 2005-11-11 23:15:58.904 315 18165.32 171.56 52836.58 88888.00 2005-11-11 23:15:59.404 315 18165.25 171.61 52836.59 88888.00 2005-11-11 23:15:59.904 315 18165.22 171.53 52836.55 88888.00 2005-11-11 23:16:00.404 315 18165.23 171.53 52836.63 88888.00 2005-11-11 23:16:00.904 315 18165.21 171.51 52836.55 88888.00 2005-11-11 23:16:01.404 315 18165.16 171.54 52836.54 88888.00 2005-11-11 23:16:01.904 315 18165.21 171.55 52836.62 88888.00 2005-11-11 23:16:02.404 315 18165.32 171.53 52836.62 88888.00 2005-11-11 23:16:02.904 315 18165.36 171.56 52836.63 88888.00 2005-11-11 23:16:03.404 315 18165.31 171.52 52836.71 88888.00 2005-11-11 23:16:03.904 315 18165.26 171.54 52836.82 88888.00 2005-11-11 23:16:04.404 315 18165.33 171.55 52836.82 88888.00 2005-11-11 23:16:04.904 315 18165.33 171.51 52836.71 88888.00 2005-11-11 23:16:05.404 315 18165.26 171.52 52836.60 88888.00 2005-11-11 23:16:05.904 315 18165.35 171.49 52836.45 88888.00 2005-11-11 23:16:06.404 315 18165.33 171.58 52836.48 88888.00 2005-11-11 23:16:06.904 315 18165.32 171.53 52836.48 88888.00 2005-11-11 23:16:07.404 315 18165.36 171.51 52836.48 88888.00 2005-11-11 23:16:07.904 315 18165.35 171.50 52836.42 88888.00 2005-11-11 23:16:08.404 315 18165.35 171.54 52836.58 88888.00 2005-11-11 23:16:08.904 315 18165.27 171.61 52836.71 88888.00 2005-11-11 23:16:09.404 315 18165.32 171.52 52836.61 88888.00 2005-11-11 23:16:09.904 315 18165.43 171.52 52836.72 88888.00 2005-11-11 23:16:10.404 315 18165.38 171.51 52836.73 88888.00 2005-11-11 23:16:10.904 315 18165.52 171.53 52836.57 88888.00 2005-11-11 23:16:11.404 315 18165.50 171.59 52836.62 88888.00 2005-11-11 23:16:11.904 315 18165.45 171.58 52836.68 88888.00 2005-11-11 23:16:12.404 315 18165.48 171.56 52836.81 88888.00 2005-11-11 23:16:12.904 315 18165.48 171.51 52836.64 88888.00 2005-11-11 23:16:13.404 315 18165.61 171.54 52836.68 88888.00 2005-11-11 23:16:13.904 315 18165.65 171.57 52836.73 88888.00 2005-11-11 23:16:14.404 315 18165.57 171.56 52836.62 88888.00 2005-11-11 23:16:14.904 315 18165.63 171.62 52836.68 88888.00 2005-11-11 23:16:15.404 315 18165.74 171.55 52836.73 88888.00 2005-11-11 23:16:15.904 315 18165.77 171.57 52836.65 88888.00 2005-11-11 23:16:16.404 315 18165.78 171.51 52836.64 88888.00 2005-11-11 23:16:16.904 315 18165.66 171.44 52836.76 88888.00 2005-11-11 23:16:17.404 315 18165.60 171.48 52836.92 88888.00 2005-11-11 23:16:17.904 315 18165.75 171.49 52836.78 88888.00 2005-11-11 23:16:18.404 315 18165.66 171.45 52836.77 88888.00 2005-11-11 23:16:18.904 315 18165.60 171.47 52836.73 88888.00 2005-11-11 23:16:19.404 315 18165.58 171.40 52836.76 88888.00 2005-11-11 23:16:19.904 315 18165.65 171.35 52836.76 88888.00 2005-11-11 23:16:20.404 315 18165.54 171.35 52836.68 88888.00 2005-11-11 23:16:20.904 315 18165.44 171.40 52836.66 88888.00 2005-11-11 23:16:21.404 315 18165.49 171.36 52836.72 88888.00 2005-11-11 23:16:21.904 315 18165.50 171.44 52836.70 88888.00 2005-11-11 23:16:22.404 315 18165.47 171.42 52836.81 88888.00 2005-11-11 23:16:22.904 315 18165.49 171.34 52836.83 88888.00 2005-11-11 23:16:23.401 315 18165.52 171.36 52836.95 88888.00 2005-11-11 23:16:23.901 315 18165.50 171.36 52836.87 88888.00 2005-11-11 23:16:24.401 315 18165.60 171.36 52836.82 88888.00 2005-11-11 23:16:24.901 315 18165.54 171.32 52837.00 88888.00 2005-11-11 23:16:25.401 315 18165.54 171.38 52837.12 88888.00 2005-11-11 23:16:25.901 315 18165.41 171.35 52837.10 88888.00 2005-11-11 23:16:26.401 315 18165.42 171.25 52837.08 88888.00 2005-11-11 23:16:26.901 315 18165.39 171.32 52837.08 88888.00 2005-11-11 23:16:27.401 315 18165.36 171.34 52836.88 88888.00 2005-11-11 23:16:27.901 315 18165.35 171.35 52836.90 88888.00 2005-11-11 23:16:28.401 315 18165.46 171.32 52836.82 88888.00 2005-11-11 23:16:28.901 315 18165.41 171.34 52836.86 88888.00 2005-11-11 23:16:29.401 315 18165.25 171.32 52837.11 88888.00 2005-11-11 23:16:29.901 315 18165.33 171.24 52837.11 88888.00 2005-11-11 23:16:30.401 315 18165.42 171.19 52836.98 88888.00 2005-11-11 23:16:30.901 315 18165.44 171.21 52837.01 88888.00 2005-11-11 23:16:31.401 315 18165.43 171.25 52837.00 88888.00 2005-11-11 23:16:31.901 315 18165.48 171.33 52836.95 88888.00 2005-11-11 23:16:32.401 315 18165.37 171.35 52836.88 88888.00 2005-11-11 23:16:32.901 315 18165.27 171.28 52836.87 88888.00 2005-11-11 23:16:33.401 315 18165.54 171.28 52836.99 88888.00 2005-11-11 23:16:33.901 315 18165.60 171.23 52837.05 88888.00 2005-11-11 23:16:34.401 315 18165.60 171.23 52837.00 88888.00 2005-11-11 23:16:34.901 315 18165.66 171.16 52837.00 88888.00 2005-11-11 23:16:35.401 315 18165.57 171.14 52836.97 88888.00 2005-11-11 23:16:35.901 315 18165.55 171.04 52836.86 88888.00 2005-11-11 23:16:36.401 315 18165.66 171.13 52836.84 88888.00 2005-11-11 23:16:36.901 315 18165.56 171.23 52836.87 88888.00 2005-11-11 23:16:37.401 315 18165.50 171.23 52836.78 88888.00 2005-11-11 23:16:37.901 315 18165.57 171.19 52836.76 88888.00 2005-11-11 23:16:38.401 315 18165.56 171.20 52836.68 88888.00 2005-11-11 23:16:38.901 315 18165.68 171.15 52836.71 88888.00 2005-11-11 23:16:39.401 315 18165.68 171.10 52836.65 88888.00 2005-11-11 23:16:39.901 315 18165.77 171.07 52836.80 88888.00 2005-11-11 23:16:40.401 315 18165.79 171.10 52836.89 88888.00 2005-11-11 23:16:40.901 315 18165.60 171.14 52836.98 88888.00 2005-11-11 23:16:41.401 315 18165.61 171.14 52836.95 88888.00 2005-11-11 23:16:41.901 315 18165.69 171.05 52837.00 88888.00 2005-11-11 23:16:42.401 315 18165.71 171.03 52836.90 88888.00 2005-11-11 23:16:42.901 315 18165.72 171.14 52836.92 88888.00 2005-11-11 23:16:43.401 315 18165.71 171.06 52837.00 88888.00 2005-11-11 23:16:43.901 315 18165.71 171.03 52837.07 88888.00 2005-11-11 23:16:44.401 315 18165.76 171.04 52837.24 88888.00 2005-11-11 23:16:44.901 315 18165.77 171.10 52837.28 88888.00 2005-11-11 23:16:45.401 315 18165.70 171.07 52837.20 88888.00 2005-11-11 23:16:45.901 315 18165.68 171.00 52837.06 88888.00 2005-11-11 23:16:46.401 315 18165.66 171.05 52837.00 88888.00 2005-11-11 23:16:46.901 315 18165.69 171.05 52837.06 88888.00 2005-11-11 23:16:47.401 315 18165.80 171.04 52837.04 88888.00 2005-11-11 23:16:47.901 315 18165.93 170.99 52837.04 88888.00 2005-11-11 23:16:48.401 315 18165.82 170.95 52836.99 88888.00 2005-11-11 23:16:48.901 315 18165.77 170.99 52836.89 88888.00 2005-11-11 23:16:49.401 315 18165.78 170.87 52836.94 88888.00 2005-11-11 23:16:49.901 315 18165.74 170.76 52836.96 88888.00 2005-11-11 23:16:50.401 315 18165.75 170.76 52836.99 88888.00 2005-11-11 23:16:50.901 315 18165.77 170.83 52836.99 88888.00 2005-11-11 23:16:51.401 315 18165.76 170.85 52837.16 88888.00 2005-11-11 23:16:51.901 315 18165.70 170.87 52837.23 88888.00 2005-11-11 23:16:52.401 315 18165.74 170.91 52837.21 88888.00 2005-11-11 23:16:52.901 315 18165.76 170.88 52837.22 88888.00 2005-11-11 23:16:53.401 315 18165.80 170.79 52837.20 88888.00 2005-11-11 23:16:53.901 315 18165.85 170.80 52837.26 88888.00 2005-11-11 23:16:54.401 315 18165.67 170.85 52837.34 88888.00 2005-11-11 23:16:54.901 315 18165.68 170.86 52837.34 88888.00 2005-11-11 23:16:55.401 315 18165.72 170.82 52837.33 88888.00 2005-11-11 23:16:55.901 315 18165.83 170.74 52837.41 88888.00 2005-11-11 23:16:56.401 315 18165.88 170.76 52837.40 88888.00 2005-11-11 23:16:56.901 315 18165.88 170.82 52837.47 88888.00 2005-11-11 23:16:57.401 315 18165.64 170.79 52837.48 88888.00 2005-11-11 23:16:57.901 315 18165.63 170.85 52837.52 88888.00 2005-11-11 23:16:58.401 315 18165.85 170.82 52837.55 88888.00 2005-11-11 23:16:58.901 315 18165.85 170.81 52837.50 88888.00 2005-11-11 23:16:59.401 315 18165.79 170.76 52837.55 88888.00 2005-11-11 23:16:59.901 315 18165.80 170.77 52837.51 88888.00 2005-11-11 23:17:00.401 315 18165.91 170.76 52837.44 88888.00 2005-11-11 23:17:00.901 315 18166.02 170.81 52837.34 88888.00 2005-11-11 23:17:01.401 315 18165.88 170.74 52837.33 88888.00 2005-11-11 23:17:01.901 315 18165.77 170.78 52837.40 88888.00 2005-11-11 23:17:02.401 315 18165.71 170.85 52837.38 88888.00 2005-11-11 23:17:02.901 315 18165.77 170.84 52837.29 88888.00 2005-11-11 23:17:03.401 315 18165.87 170.86 52837.21 88888.00 2005-11-11 23:17:03.901 315 18165.77 170.92 52837.33 88888.00 2005-11-11 23:17:04.401 315 18165.82 170.99 52837.41 88888.00 2005-11-11 23:17:04.901 315 18165.77 170.92 52837.32 88888.00 2005-11-11 23:17:05.401 315 18165.77 170.99 52837.16 88888.00 2005-11-11 23:17:05.901 315 18165.78 170.97 52837.16 88888.00 2005-11-11 23:17:06.401 315 18165.87 170.94 52837.13 88888.00 2005-11-11 23:17:06.901 315 18166.05 170.85 52837.05 88888.00 2005-11-11 23:17:07.401 315 18166.10 170.92 52836.96 88888.00 2005-11-11 23:17:07.901 315 18166.14 171.03 52836.76 88888.00 2005-11-11 23:17:08.401 315 18166.24 171.03 52836.81 88888.00 2005-11-11 23:17:08.901 315 18166.15 171.01 52837.06 88888.00 2005-11-11 23:17:09.401 315 18166.18 170.98 52837.19 88888.00 2005-11-11 23:17:09.901 315 18166.18 170.89 52837.11 88888.00 2005-11-11 23:17:10.401 315 18166.17 170.91 52837.08 88888.00 2005-11-11 23:17:10.901 315 18166.12 170.96 52837.16 88888.00 2005-11-11 23:17:11.401 315 18166.21 170.95 52837.11 88888.00 2005-11-11 23:17:11.901 315 18166.28 170.98 52837.05 88888.00 2005-11-11 23:17:12.401 315 18166.19 170.99 52836.99 88888.00 2005-11-11 23:17:12.901 315 18166.17 170.99 52837.12 88888.00 2005-11-11 23:17:13.401 315 18166.15 171.00 52837.13 88888.00 2005-11-11 23:17:13.901 315 18166.09 171.01 52837.13 88888.00 2005-11-11 23:17:14.401 315 18166.19 170.99 52837.24 88888.00 2005-11-11 23:17:14.901 315 18166.08 170.99 52837.26 88888.00 2005-11-11 23:17:15.401 315 18166.02 171.02 52837.16 88888.00 2005-11-11 23:17:15.901 315 18166.09 171.06 52837.12 88888.00 2005-11-11 23:17:16.401 315 18166.19 171.14 52836.97 88888.00 2005-11-11 23:17:16.901 315 18166.21 171.15 52836.99 88888.00 2005-11-11 23:17:17.401 315 18166.19 171.16 52837.04 88888.00 2005-11-11 23:17:17.901 315 18166.21 171.14 52836.96 88888.00 2005-11-11 23:17:18.401 315 18166.20 171.14 52837.00 88888.00 2005-11-11 23:17:18.901 315 18166.23 171.12 52837.08 88888.00 2005-11-11 23:17:19.401 315 18166.24 171.09 52837.24 88888.00 2005-11-11 23:17:19.901 315 18166.17 171.07 52837.26 88888.00 2005-11-11 23:17:20.401 315 18166.18 171.13 52837.23 88888.00 2005-11-11 23:17:20.901 315 18166.28 171.11 52837.09 88888.00 2005-11-11 23:17:21.401 315 18166.24 171.11 52837.04 88888.00 2005-11-11 23:17:21.901 315 18166.26 171.13 52837.04 88888.00 2005-11-11 23:17:22.401 315 18166.18 171.12 52837.05 88888.00 2005-11-11 23:17:22.901 315 18166.17 171.06 52837.00 88888.00 2005-11-11 23:17:23.401 315 18166.20 170.98 52836.84 88888.00 2005-11-11 23:17:23.901 315 18166.19 171.06 52836.80 88888.00 2005-11-11 23:17:24.401 315 18166.21 171.19 52836.74 88888.00 2005-11-11 23:17:24.901 315 18166.28 171.19 52836.80 88888.00 2005-11-11 23:17:25.401 315 18166.35 171.17 52836.85 88888.00 2005-11-11 23:17:25.901 315 18166.36 171.14 52836.90 88888.00 2005-11-11 23:17:26.401 315 18166.22 171.07 52836.92 88888.00 2005-11-11 23:17:26.901 315 18166.15 171.07 52836.97 88888.00 2005-11-11 23:17:27.401 315 18166.11 171.06 52836.92 88888.00 2005-11-11 23:17:27.901 315 18166.09 171.05 52836.88 88888.00 2005-11-11 23:17:28.401 315 18166.19 171.10 52836.88 88888.00 2005-11-11 23:17:28.901 315 18166.25 171.14 52836.93 88888.00 2005-11-11 23:17:29.401 315 18166.24 171.13 52836.92 88888.00 2005-11-11 23:17:29.901 315 18166.14 171.14 52836.95 88888.00 2005-11-11 23:17:30.401 315 18166.04 171.20 52836.90 88888.00 2005-11-11 23:17:30.901 315 18166.12 171.21 52836.86 88888.00 2005-11-11 23:17:31.401 315 18166.11 171.17 52836.78 88888.00 2005-11-11 23:17:31.901 315 18166.28 171.10 52836.81 88888.00 2005-11-11 23:17:32.401 315 18166.25 171.09 52836.81 88888.00 2005-11-11 23:17:32.901 315 18166.21 171.16 52836.85 88888.00 2005-11-11 23:17:33.401 315 18166.20 171.10 52836.82 88888.00 2005-11-11 23:17:33.901 315 18166.26 171.07 52836.96 88888.00 2005-11-11 23:17:34.401 315 18166.25 171.07 52837.01 88888.00 2005-11-11 23:17:34.901 315 18166.13 171.02 52837.08 88888.00 2005-11-11 23:17:35.401 315 18166.22 171.02 52837.03 88888.00 2005-11-11 23:17:35.901 315 18166.20 170.98 52836.90 88888.00 2005-11-11 23:17:36.401 315 18166.18 170.92 52836.96 88888.00 2005-11-11 23:17:36.901 315 18166.20 171.03 52836.94 88888.00 2005-11-11 23:17:37.401 315 18166.17 171.03 52836.87 88888.00 2005-11-11 23:17:37.901 315 18166.03 170.91 52836.85 88888.00 2005-11-11 23:17:38.401 315 18166.08 170.89 52836.73 88888.00 2005-11-11 23:17:38.901 315 18166.03 170.87 52836.74 88888.00 2005-11-11 23:17:39.401 315 18166.11 170.91 52836.81 88888.00 2005-11-11 23:17:39.901 315 18166.09 170.89 52836.82 88888.00 2005-11-11 23:17:40.401 315 18166.03 170.94 52836.87 88888.00 2005-11-11 23:17:40.901 315 18166.07 170.78 52836.97 88888.00 2005-11-11 23:17:41.401 315 18166.04 170.71 52837.05 88888.00 2005-11-11 23:17:41.901 315 18166.03 170.71 52837.07 88888.00 2005-11-11 23:17:42.401 315 18166.07 170.73 52837.08 88888.00 2005-11-11 23:17:42.901 315 18166.01 170.78 52837.09 88888.00 2005-11-11 23:17:43.401 315 18165.90 170.77 52837.09 88888.00 2005-11-11 23:17:43.901 315 18165.89 170.72 52837.15 88888.00 2005-11-11 23:17:44.401 315 18166.03 170.73 52837.15 88888.00 2005-11-11 23:17:44.901 315 18166.05 170.74 52837.05 88888.00 2005-11-11 23:17:45.401 315 18166.03 170.69 52837.08 88888.00 2005-11-11 23:17:45.901 315 18166.02 170.71 52837.17 88888.00 2005-11-11 23:17:46.401 315 18166.02 170.70 52837.21 88888.00 2005-11-11 23:17:46.901 315 18166.10 170.69 52837.32 88888.00 2005-11-11 23:17:47.401 315 18166.03 170.80 52837.35 88888.00 2005-11-11 23:17:47.901 315 18166.07 170.84 52837.28 88888.00 2005-11-11 23:17:48.401 315 18166.12 170.76 52837.35 88888.00 2005-11-11 23:17:48.901 315 18166.09 170.69 52837.22 88888.00 2005-11-11 23:17:49.401 315 18166.00 170.66 52837.32 88888.00 2005-11-11 23:17:49.901 315 18165.94 170.68 52837.23 88888.00 2005-11-11 23:17:50.401 315 18165.92 170.66 52837.31 88888.00 2005-11-11 23:17:50.901 315 18165.92 170.67 52837.29 88888.00 2005-11-11 23:17:51.401 315 18166.08 170.70 52837.26 88888.00 2005-11-11 23:17:51.901 315 18166.01 170.65 52837.26 88888.00 2005-11-11 23:17:52.401 315 18165.86 170.65 52837.28 88888.00 2005-11-11 23:17:52.901 315 18165.77 170.72 52837.21 88888.00 2005-11-11 23:17:53.401 315 18165.76 170.70 52837.28 88888.00 2005-11-11 23:17:53.901 315 18165.87 170.71 52837.32 88888.00 2005-11-11 23:17:54.401 315 18165.86 170.66 52837.28 88888.00 2005-11-11 23:17:54.901 315 18165.91 170.62 52837.17 88888.00 2005-11-11 23:17:55.401 315 18165.86 170.69 52837.12 88888.00 2005-11-11 23:17:55.901 315 18165.80 170.79 52837.21 88888.00 2005-11-11 23:17:56.401 315 18165.68 170.76 52837.29 88888.00 2005-11-11 23:17:56.901 315 18165.67 170.65 52837.36 88888.00 2005-11-11 23:17:57.401 315 18165.75 170.58 52837.31 88888.00 2005-11-11 23:17:57.901 315 18165.77 170.62 52837.26 88888.00 2005-11-11 23:17:58.401 315 18165.68 170.53 52837.27 88888.00 2005-11-11 23:17:58.901 315 18165.72 170.50 52837.33 88888.00 2005-11-11 23:17:59.401 315 18165.76 170.55 52837.33 88888.00 2005-11-11 23:17:59.901 315 18165.77 170.64 52837.42 88888.00 2005-11-11 23:18:00.401 315 18165.69 170.57 52837.43 88888.00 2005-11-11 23:18:00.901 315 18165.66 170.57 52837.35 88888.00 2005-11-11 23:18:01.401 315 18165.83 170.68 52837.45 88888.00 2005-11-11 23:18:01.901 315 18165.76 170.71 52837.59 88888.00 2005-11-11 23:18:02.401 315 18165.70 170.70 52837.52 88888.00 2005-11-11 23:18:02.901 315 18165.77 170.67 52837.34 88888.00 2005-11-11 23:18:03.401 315 18165.89 170.63 52837.33 88888.00 2005-11-11 23:18:03.901 315 18165.93 170.70 52837.36 88888.00 2005-11-11 23:18:04.401 315 18165.88 170.77 52837.45 88888.00 2005-11-11 23:18:04.901 315 18165.83 170.74 52837.50 88888.00 2005-11-11 23:18:05.401 315 18165.87 170.69 52837.43 88888.00 2005-11-11 23:18:05.901 315 18165.99 170.66 52837.47 88888.00 2005-11-11 23:18:06.401 315 18165.82 170.70 52837.54 88888.00 2005-11-11 23:18:06.901 315 18165.90 170.67 52837.46 88888.00 2005-11-11 23:18:07.401 315 18165.93 170.63 52837.38 88888.00 2005-11-11 23:18:07.901 315 18165.81 170.59 52837.41 88888.00 2005-11-11 23:18:08.401 315 18165.82 170.64 52837.31 88888.00 2005-11-11 23:18:08.901 315 18165.91 170.59 52837.34 88888.00 2005-11-11 23:18:09.401 315 18165.97 170.59 52837.32 88888.00 2005-11-11 23:18:09.901 315 18165.93 170.59 52837.33 88888.00 2005-11-11 23:18:10.401 315 18165.83 170.66 52837.32 88888.00 2005-11-11 23:18:10.901 315 18165.83 170.76 52837.35 88888.00 2005-11-11 23:18:11.401 315 18165.80 170.70 52837.42 88888.00 2005-11-11 23:18:11.901 315 18165.87 170.68 52837.33 88888.00 2005-11-11 23:18:12.401 315 18165.86 170.66 52837.40 88888.00 2005-11-11 23:18:12.901 315 18165.88 170.71 52837.46 88888.00 2005-11-11 23:18:13.401 315 18165.90 170.67 52837.46 88888.00 2005-11-11 23:18:13.901 315 18165.89 170.69 52837.44 88888.00 2005-11-11 23:18:14.401 315 18165.87 170.79 52837.45 88888.00 2005-11-11 23:18:14.901 315 18165.88 170.75 52837.57 88888.00 2005-11-11 23:18:15.401 315 18165.82 170.78 52837.54 88888.00 2005-11-11 23:18:15.901 315 18165.79 170.79 52837.50 88888.00 2005-11-11 23:18:16.401 315 18165.86 170.70 52837.48 88888.00 2005-11-11 23:18:16.901 315 18165.86 170.69 52837.45 88888.00 2005-11-11 23:18:17.401 315 18165.91 170.67 52837.50 88888.00 2005-11-11 23:18:17.901 315 18166.01 170.65 52837.50 88888.00 2005-11-11 23:18:18.401 315 18166.04 170.71 52837.52 88888.00 2005-11-11 23:18:18.901 315 18166.05 170.78 52837.51 88888.00 2005-11-11 23:18:19.401 315 18166.11 170.84 52837.50 88888.00 2005-11-11 23:18:19.901 315 18166.26 170.91 52837.52 88888.00 2005-11-11 23:18:20.401 315 18166.26 170.95 52837.61 88888.00 2005-11-11 23:18:20.901 315 18166.39 170.89 52837.66 88888.00 2005-11-11 23:18:21.401 315 18166.41 170.90 52837.45 88888.00 2005-11-11 23:18:21.901 315 18166.33 170.97 52837.39 88888.00 2005-11-11 23:18:22.401 315 18166.30 170.95 52837.38 88888.00 2005-11-11 23:18:22.901 315 18166.31 170.91 52837.39 88888.00 2005-11-11 23:18:23.401 315 18166.21 170.94 52837.46 88888.00 2005-11-11 23:18:23.901 315 18166.10 170.92 52837.50 88888.00 2005-11-11 23:18:24.401 315 18166.11 170.97 52837.53 88888.00 2005-11-11 23:18:24.901 315 18166.18 170.92 52837.62 88888.00 2005-11-11 23:18:25.401 315 18166.23 170.86 52837.64 88888.00 2005-11-11 23:18:25.901 315 18166.30 170.96 52837.59 88888.00 2005-11-11 23:18:26.401 315 18166.35 170.99 52837.61 88888.00 2005-11-11 23:18:26.901 315 18166.30 170.94 52837.45 88888.00 2005-11-11 23:18:27.401 315 18166.30 170.97 52837.33 88888.00 2005-11-11 23:18:27.901 315 18166.20 171.04 52837.36 88888.00 2005-11-11 23:18:28.401 315 18166.22 171.04 52837.34 88888.00 2005-11-11 23:18:28.901 315 18166.11 171.05 52837.29 88888.00 2005-11-11 23:18:29.401 315 18166.10 171.02 52837.40 88888.00 2005-11-11 23:18:29.901 315 18166.14 171.04 52837.39 88888.00 2005-11-11 23:18:30.401 315 18166.10 170.95 52837.42 88888.00 2005-11-11 23:18:30.901 315 18166.21 170.89 52837.36 88888.00 2005-11-11 23:18:31.401 315 18166.17 170.95 52837.31 88888.00 2005-11-11 23:18:31.901 315 18166.02 170.91 52837.26 88888.00 2005-11-11 23:18:32.401 315 18166.02 170.91 52837.26 88888.00 2005-11-11 23:18:32.901 315 18165.94 171.06 52837.30 88888.00 2005-11-11 23:18:33.401 315 18166.02 171.07 52837.28 88888.00 2005-11-11 23:18:33.901 315 18166.05 171.06 52837.30 88888.00 2005-11-11 23:18:34.401 315 18166.08 171.03 52837.34 88888.00 2005-11-11 23:18:34.901 315 18166.01 170.99 52837.35 88888.00 2005-11-11 23:18:35.401 315 18165.97 170.99 52837.34 88888.00 2005-11-11 23:18:35.901 315 18166.00 171.03 52837.40 88888.00 2005-11-11 23:18:36.401 315 18165.93 171.04 52837.27 88888.00 2005-11-11 23:18:36.901 315 18165.91 171.02 52837.33 88888.00 2005-11-11 23:18:37.401 315 18165.99 171.02 52837.34 88888.00 2005-11-11 23:18:37.901 315 18166.02 171.06 52837.28 88888.00 2005-11-11 23:18:38.401 315 18165.99 171.01 52837.22 88888.00 2005-11-11 23:18:38.901 315 18166.03 171.08 52837.22 88888.00 2005-11-11 23:18:39.401 315 18166.02 171.11 52837.38 88888.00 2005-11-11 23:18:39.901 315 18166.08 171.07 52837.52 88888.00 2005-11-11 23:18:40.401 315 18166.00 171.03 52837.44 88888.00 2005-11-11 23:18:40.901 315 18165.94 171.02 52837.44 88888.00 2005-11-11 23:18:41.401 315 18165.88 171.03 52837.31 88888.00 2005-11-11 23:18:41.901 315 18165.83 171.06 52837.40 88888.00 2005-11-11 23:18:42.401 315 18165.96 171.03 52837.42 88888.00 2005-11-11 23:18:42.901 315 18166.01 171.05 52837.57 88888.00 2005-11-11 23:18:43.401 315 18166.04 171.06 52837.52 88888.00 2005-11-11 23:18:43.901 315 18166.11 171.07 52837.51 88888.00 2005-11-11 23:18:44.401 315 18166.08 171.05 52837.48 88888.00 2005-11-11 23:18:44.901 315 18166.11 171.04 52837.46 88888.00 2005-11-11 23:18:45.401 315 18166.14 171.10 52837.34 88888.00 2005-11-11 23:18:45.901 315 18166.23 171.12 52837.43 88888.00 2005-11-11 23:18:46.401 315 18166.20 171.08 52837.44 88888.00 2005-11-11 23:18:46.901 315 18166.25 171.00 52837.41 88888.00 2005-11-11 23:18:47.401 315 18166.22 170.98 52837.39 88888.00 2005-11-11 23:18:47.901 315 18166.14 170.95 52837.43 88888.00 2005-11-11 23:18:48.401 315 18166.23 170.95 52837.45 88888.00 2005-11-11 23:18:48.901 315 18166.22 171.04 52837.36 88888.00 2005-11-11 23:18:49.401 315 18165.92 170.99 52837.36 88888.00 2005-11-11 23:18:49.901 315 18165.83 171.07 52837.42 88888.00 2005-11-11 23:18:50.401 315 18166.08 171.08 52837.65 88888.00 2005-11-11 23:18:50.901 315 18166.13 171.08 52837.64 88888.00 2005-11-11 23:18:51.401 315 18166.20 171.05 52837.62 88888.00 2005-11-11 23:18:51.901 315 18166.26 171.01 52837.64 88888.00 2005-11-11 23:18:52.401 315 18166.09 171.03 52837.53 88888.00 2005-11-11 23:18:52.901 315 18165.96 171.00 52837.47 88888.00 2005-11-11 23:18:53.401 315 18165.82 170.98 52837.46 88888.00 2005-11-11 23:18:53.901 315 18165.74 171.00 52837.39 88888.00 2005-11-11 23:18:54.401 315 18165.71 170.99 52837.38 88888.00 2005-11-11 23:18:54.901 315 18165.56 171.02 52837.36 88888.00 2005-11-11 23:18:55.401 315 18165.37 171.12 52837.45 88888.00 2005-11-11 23:18:55.901 315 18165.39 171.12 52837.55 88888.00 2005-11-11 23:18:56.401 315 18165.41 171.17 52837.52 88888.00 2005-11-11 23:18:56.901 315 18165.59 171.24 52837.52 88888.00 2005-11-11 23:18:57.401 315 18165.61 171.26 52837.51 88888.00 2005-11-11 23:18:57.901 315 18165.55 171.24 52837.57 88888.00 2005-11-11 23:18:58.401 315 18165.54 171.22 52837.56 88888.00 2005-11-11 23:18:58.901 315 18165.53 171.21 52837.47 88888.00 2005-11-11 23:18:59.401 315 18165.59 171.21 52837.56 88888.00 2005-11-11 23:18:59.901 315 18165.68 171.15 52837.65 88888.00 2005-11-11 23:19:00.401 315 18165.60 171.19 52837.71 88888.00 2005-11-11 23:19:00.901 315 18165.55 171.24 52837.69 88888.00 2005-11-11 23:19:01.401 315 18165.57 171.30 52837.54 88888.00 2005-11-11 23:19:01.901 315 18165.49 171.28 52837.53 88888.00 2005-11-11 23:19:02.401 315 18165.49 171.30 52837.64 88888.00 2005-11-11 23:19:02.901 315 18165.68 171.26 52837.66 88888.00 2005-11-11 23:19:03.401 315 18165.63 171.33 52837.57 88888.00 2005-11-11 23:19:03.901 315 18165.56 171.32 52837.48 88888.00 2005-11-11 23:19:04.401 315 18165.61 171.29 52837.53 88888.00 2005-11-11 23:19:04.901 315 18165.58 171.26 52837.51 88888.00 2005-11-11 23:19:05.401 315 18165.56 171.28 52837.46 88888.00 2005-11-11 23:19:05.901 315 18165.63 171.29 52837.52 88888.00 2005-11-11 23:19:06.401 315 18165.59 171.32 52837.48 88888.00 2005-11-11 23:19:06.901 315 18165.57 171.37 52837.65 88888.00 2005-11-11 23:19:07.401 315 18165.60 171.39 52837.74 88888.00 2005-11-11 23:19:07.901 315 18165.65 171.36 52837.59 88888.00 2005-11-11 23:19:08.401 315 18165.57 171.35 52837.59 88888.00 2005-11-11 23:19:08.901 315 18165.59 171.35 52837.63 88888.00 2005-11-11 23:19:09.401 315 18165.74 171.29 52837.61 88888.00 2005-11-11 23:19:09.901 315 18165.64 171.33 52837.52 88888.00 2005-11-11 23:19:10.401 315 18165.63 171.36 52837.48 88888.00 2005-11-11 23:19:10.901 315 18165.57 171.30 52837.46 88888.00 2005-11-11 23:19:11.401 315 18165.58 171.31 52837.55 88888.00 2005-11-11 23:19:11.901 315 18165.65 171.31 52837.53 88888.00 2005-11-11 23:19:12.401 315 18165.64 171.35 52837.50 88888.00 2005-11-11 23:19:12.901 315 18165.69 171.35 52837.59 88888.00 2005-11-11 23:19:13.401 315 18165.69 171.32 52837.65 88888.00 2005-11-11 23:19:13.901 315 18165.77 171.32 52837.43 88888.00 2005-11-11 23:19:14.401 315 18165.85 171.36 52837.47 88888.00 2005-11-11 23:19:14.901 315 18165.86 171.46 52837.62 88888.00 2005-11-11 23:19:15.401 315 18165.77 171.39 52837.57 88888.00 2005-11-11 23:19:15.901 315 18165.81 171.44 52837.45 88888.00 2005-11-11 23:19:16.401 315 18165.78 171.48 52837.46 88888.00 2005-11-11 23:19:16.901 315 18165.86 171.48 52837.52 88888.00 2005-11-11 23:19:17.401 315 18165.89 171.48 52837.53 88888.00 2005-11-11 23:19:17.901 315 18165.90 171.48 52837.46 88888.00 2005-11-11 23:19:18.401 315 18165.93 171.43 52837.47 88888.00 2005-11-11 23:19:18.901 315 18165.91 171.44 52837.55 88888.00 2005-11-11 23:19:19.401 315 18166.01 171.43 52837.58 88888.00 2005-11-11 23:19:19.901 315 18166.00 171.35 52837.53 88888.00 2005-11-11 23:19:20.401 315 18165.93 171.37 52837.52 88888.00 2005-11-11 23:19:20.901 315 18165.86 171.42 52837.51 88888.00 2005-11-11 23:19:21.401 315 18165.91 171.48 52837.56 88888.00 2005-11-11 23:19:21.901 315 18165.90 171.46 52837.79 88888.00 2005-11-11 23:19:22.401 315 18166.04 171.37 52837.70 88888.00 2005-11-11 23:19:22.901 315 18165.97 171.32 52837.47 88888.00 2005-11-11 23:19:23.401 315 18166.01 171.33 52837.40 88888.00 2005-11-11 23:19:23.901 315 18166.09 171.30 52837.47 88888.00 2005-11-11 23:19:24.401 315 18166.08 171.32 52837.58 88888.00 2005-11-11 23:19:24.901 315 18165.92 171.37 52837.54 88888.00 2005-11-11 23:19:25.401 315 18165.91 171.34 52837.51 88888.00 2005-11-11 23:19:25.901 315 18165.85 171.38 52837.53 88888.00 2005-11-11 23:19:26.401 315 18165.86 171.46 52837.35 88888.00 2005-11-11 23:19:26.901 315 18165.98 171.38 52837.23 88888.00 2005-11-11 23:19:27.401 315 18165.98 171.32 52837.29 88888.00 2005-11-11 23:19:27.901 315 18166.03 171.36 52837.36 88888.00 2005-11-11 23:19:28.401 315 18165.97 171.38 52837.44 88888.00 2005-11-11 23:19:28.901 315 18166.03 171.35 52837.36 88888.00 2005-11-11 23:19:29.401 315 18166.14 171.35 52837.45 88888.00 2005-11-11 23:19:29.901 315 18166.09 171.31 52837.61 88888.00 2005-11-11 23:19:30.401 315 18166.07 171.42 52837.55 88888.00 2005-11-11 23:19:30.901 315 18166.08 171.33 52837.45 88888.00 2005-11-11 23:19:31.401 315 18166.07 171.28 52837.43 88888.00 2005-11-11 23:19:31.901 315 18165.92 171.34 52837.38 88888.00 2005-11-11 23:19:32.401 315 18165.86 171.34 52837.32 88888.00 2005-11-11 23:19:32.901 315 18165.94 171.32 52837.32 88888.00 2005-11-11 23:19:33.401 315 18166.01 171.39 52837.27 88888.00 2005-11-11 23:19:33.901 315 18166.19 171.35 52837.19 88888.00 2005-11-11 23:19:34.401 315 18166.22 171.37 52837.17 88888.00 2005-11-11 23:19:34.901 315 18166.31 171.32 52837.26 88888.00 2005-11-11 23:19:35.401 315 18166.42 171.39 52837.29 88888.00 2005-11-11 23:19:35.901 315 18166.31 171.42 52837.27 88888.00 2005-11-11 23:19:36.401 315 18166.24 171.40 52837.36 88888.00 2005-11-11 23:19:36.901 315 18166.21 171.34 52837.42 88888.00 2005-11-11 23:19:37.401 315 18166.08 171.29 52837.48 88888.00 2005-11-11 23:19:37.901 315 18166.21 171.23 52837.52 88888.00 2005-11-11 23:19:38.401 315 18166.22 171.22 52837.35 88888.00 2005-11-11 23:19:38.901 315 18166.20 171.21 52837.36 88888.00 2005-11-11 23:19:39.401 315 18166.39 171.23 52837.45 88888.00 2005-11-11 23:19:39.901 315 18166.29 171.19 52837.43 88888.00 2005-11-11 23:19:40.401 315 18166.37 171.23 52837.34 88888.00 2005-11-11 23:19:40.901 315 18166.47 171.16 52837.26 88888.00 2005-11-11 23:19:41.401 315 18166.43 171.14 52837.26 88888.00 2005-11-11 23:19:41.901 315 18166.45 171.10 52837.33 88888.00 2005-11-11 23:19:42.401 315 18166.43 171.11 52837.27 88888.00 2005-11-11 23:19:42.901 315 18166.37 171.16 52837.38 88888.00 2005-11-11 23:19:43.401 315 18166.41 171.19 52837.45 88888.00 2005-11-11 23:19:43.901 315 18166.44 171.21 52837.43 88888.00 2005-11-11 23:19:44.401 315 18166.47 171.15 52837.50 88888.00 2005-11-11 23:19:44.901 315 18166.50 171.09 52837.40 88888.00 2005-11-11 23:19:45.401 315 18166.51 170.94 52837.47 88888.00 2005-11-11 23:19:45.901 315 18166.54 170.90 52837.39 88888.00 2005-11-11 23:19:46.401 315 18166.41 170.92 52837.38 88888.00 2005-11-11 23:19:46.901 315 18166.39 170.95 52837.31 88888.00 2005-11-11 23:19:47.401 315 18166.30 170.95 52837.32 88888.00 2005-11-11 23:19:47.901 315 18166.30 171.01 52837.26 88888.00 2005-11-11 23:19:48.401 315 18166.15 171.06 52837.24 88888.00 2005-11-11 23:19:48.901 315 18166.13 171.05 52837.23 88888.00 2005-11-11 23:19:49.401 315 18166.28 171.04 52837.24 88888.00 2005-11-11 23:19:49.901 315 18166.31 171.12 52837.18 88888.00 2005-11-11 23:19:50.401 315 18166.30 171.01 52837.09 88888.00 2005-11-11 23:19:50.901 315 18166.25 171.06 52837.18 88888.00 2005-11-11 23:19:51.401 315 18166.40 171.05 52837.26 88888.00 2005-11-11 23:19:51.901 315 18166.52 171.04 52837.29 88888.00 2005-11-11 23:19:52.401 315 18166.45 170.98 52837.40 88888.00 2005-11-11 23:19:52.901 315 18166.44 170.95 52837.35 88888.00 2005-11-11 23:19:53.401 315 18166.52 170.94 52837.39 88888.00 2005-11-11 23:19:53.901 315 18166.56 170.96 52837.42 88888.00 2005-11-11 23:19:54.401 315 18166.40 170.97 52837.29 88888.00 2005-11-11 23:19:54.901 315 18166.36 170.97 52837.17 88888.00 2005-11-11 23:19:55.401 315 18166.46 170.83 52837.21 88888.00 2005-11-11 23:19:55.901 315 18166.45 170.89 52837.22 88888.00 2005-11-11 23:19:56.401 315 18166.39 170.99 52837.15 88888.00 2005-11-11 23:19:56.901 315 18166.52 170.96 52837.13 88888.00 2005-11-11 23:19:57.401 315 18166.61 170.85 52837.31 88888.00 2005-11-11 23:19:57.901 315 18166.77 170.85 52837.34 88888.00 2005-11-11 23:19:58.401 315 18166.87 170.90 52837.26 88888.00 2005-11-11 23:19:58.901 315 18166.87 170.94 52837.20 88888.00 2005-11-11 23:19:59.401 315 18166.85 170.86 52837.11 88888.00 2005-11-11 23:19:59.901 315 18166.95 170.86 52837.06 88888.00 2005-11-11 23:20:00.401 315 18166.81 170.79 52837.15 88888.00 2005-11-11 23:20:00.901 315 18166.78 170.73 52837.05 88888.00 2005-11-11 23:20:01.401 315 18166.78 170.80 52837.06 88888.00 2005-11-11 23:20:01.901 315 18166.87 170.77 52837.18 88888.00 2005-11-11 23:20:02.401 315 18167.04 170.73 52837.17 88888.00 2005-11-11 23:20:02.901 315 18166.94 170.74 52837.31 88888.00 2005-11-11 23:20:03.401 315 18166.95 170.73 52837.41 88888.00 2005-11-11 23:20:03.901 315 18167.00 170.76 52837.36 88888.00 2005-11-11 23:20:04.401 315 18167.00 170.77 52837.30 88888.00 2005-11-11 23:20:04.901 315 18167.11 170.77 52837.22 88888.00 2005-11-11 23:20:05.401 315 18167.09 170.75 52837.26 88888.00 2005-11-11 23:20:05.901 315 18167.16 170.70 52837.26 88888.00 2005-11-11 23:20:06.401 315 18167.22 170.78 52837.13 88888.00 2005-11-11 23:20:06.901 315 18167.09 170.83 52837.09 88888.00 2005-11-11 23:20:07.401 315 18167.06 170.88 52837.19 88888.00 2005-11-11 23:20:07.901 315 18166.94 170.87 52837.09 88888.00 2005-11-11 23:20:08.401 315 18166.91 170.90 52837.07 88888.00 2005-11-11 23:20:08.901 315 18166.94 170.91 52837.12 88888.00 2005-11-11 23:20:09.401 315 18167.00 170.91 52837.06 88888.00 2005-11-11 23:20:09.901 315 18167.04 170.82 52837.00 88888.00 2005-11-11 23:20:10.401 315 18166.87 170.76 52837.00 88888.00 2005-11-11 23:20:10.901 315 18166.83 170.77 52837.21 88888.00 2005-11-11 23:20:11.401 315 18166.91 170.82 52837.22 88888.00 2005-11-11 23:20:11.901 315 18166.94 170.78 52837.16 88888.00 2005-11-11 23:20:12.401 315 18166.87 170.74 52837.16 88888.00 2005-11-11 23:20:12.901 315 18166.85 170.77 52837.19 88888.00 2005-11-11 23:20:13.401 315 18167.08 170.78 52837.11 88888.00 2005-11-11 23:20:13.901 315 18167.17 170.76 52837.06 88888.00 2005-11-11 23:20:14.401 315 18167.17 170.76 52837.03 88888.00 2005-11-11 23:20:14.901 315 18167.24 170.74 52836.98 88888.00 2005-11-11 23:20:15.401 315 18167.10 170.75 52836.97 88888.00 2005-11-11 23:20:15.901 315 18167.10 170.80 52836.86 88888.00 2005-11-11 23:20:16.401 315 18167.15 170.83 52836.85 88888.00 2005-11-11 23:20:16.901 315 18167.16 170.85 52836.87 88888.00 2005-11-11 23:20:17.401 315 18167.18 170.85 52836.90 88888.00 2005-11-11 23:20:17.901 315 18167.20 170.83 52836.90 88888.00 2005-11-11 23:20:18.401 315 18167.16 170.85 52836.90 88888.00 2005-11-11 23:20:18.901 315 18167.19 170.80 52836.84 88888.00 2005-11-11 23:20:19.401 315 18167.09 170.75 52836.89 88888.00 2005-11-11 23:20:19.901 315 18167.18 170.75 52837.00 88888.00 2005-11-11 23:20:20.401 315 18167.17 170.77 52837.10 88888.00 2005-11-11 23:20:20.901 315 18167.16 170.83 52837.08 88888.00 2005-11-11 23:20:21.401 315 18167.18 170.83 52837.05 88888.00 2005-11-11 23:20:21.901 315 18167.10 170.82 52837.04 88888.00 2005-11-11 23:20:22.401 315 18167.19 170.82 52836.94 88888.00 2005-11-11 23:20:22.901 315 18167.28 170.72 52836.94 88888.00 2005-11-11 23:20:23.401 315 18167.29 170.82 52837.08 88888.00 2005-11-11 23:20:23.901 315 18167.27 170.83 52837.00 88888.00 2005-11-11 23:20:24.401 315 18167.19 170.79 52836.99 88888.00 2005-11-11 23:20:24.901 315 18167.16 170.71 52836.99 88888.00 2005-11-11 23:20:25.401 315 18167.19 170.73 52836.86 88888.00 2005-11-11 23:20:25.901 315 18167.27 170.77 52836.81 88888.00 2005-11-11 23:20:26.401 315 18167.23 170.76 52836.77 88888.00 2005-11-11 23:20:26.901 315 18167.31 170.81 52836.68 88888.00 2005-11-11 23:20:27.401 315 18167.29 170.80 52836.82 88888.00 2005-11-11 23:20:27.901 315 18167.31 170.94 52836.90 88888.00 2005-11-11 23:20:28.401 315 18167.26 171.01 52836.80 88888.00 2005-11-11 23:20:28.901 315 18167.35 171.01 52836.81 88888.00 2005-11-11 23:20:29.401 315 18167.34 170.94 52836.87 88888.00 2005-11-11 23:20:29.901 315 18167.27 170.89 52836.87 88888.00 2005-11-11 23:20:30.401 315 18167.27 170.89 52836.76 88888.00 2005-11-11 23:20:30.901 315 18167.37 170.82 52836.62 88888.00 2005-11-11 23:20:31.401 315 18167.35 170.78 52836.74 88888.00 2005-11-11 23:20:31.901 315 18167.33 170.71 52836.84 88888.00 2005-11-11 23:20:32.401 315 18167.33 170.76 52836.78 88888.00 2005-11-11 23:20:32.901 315 18167.39 170.77 52836.90 88888.00 2005-11-11 23:20:33.401 315 18167.34 170.82 52836.99 88888.00 2005-11-11 23:20:33.901 315 18167.41 170.84 52837.08 88888.00 2005-11-11 23:20:34.401 315 18167.56 170.76 52836.97 88888.00 2005-11-11 23:20:34.901 315 18167.54 170.69 52836.88 88888.00 2005-11-11 23:20:35.401 315 18167.50 170.67 52836.98 88888.00 2005-11-11 23:20:35.901 315 18167.48 170.68 52837.10 88888.00 2005-11-11 23:20:36.401 315 18167.62 170.71 52837.08 88888.00 2005-11-11 23:20:36.901 315 18167.63 170.77 52836.97 88888.00 2005-11-11 23:20:37.401 315 18167.71 170.73 52836.96 88888.00 2005-11-11 23:20:37.901 315 18167.73 170.74 52836.96 88888.00 2005-11-11 23:20:38.401 315 18167.80 170.73 52836.93 88888.00 2005-11-11 23:20:38.901 315 18168.02 170.75 52836.87 88888.00 2005-11-11 23:20:39.401 315 18167.99 170.67 52836.99 88888.00 2005-11-11 23:20:39.901 315 18167.88 170.71 52837.06 88888.00 2005-11-11 23:20:40.401 315 18167.85 170.76 52836.96 88888.00 2005-11-11 23:20:40.901 315 18167.76 170.77 52836.87 88888.00 2005-11-11 23:20:41.401 315 18167.65 170.75 52837.00 88888.00 2005-11-11 23:20:41.901 315 18167.66 170.80 52837.10 88888.00 2005-11-11 23:20:42.401 315 18167.63 170.81 52837.08 88888.00 2005-11-11 23:20:42.901 315 18167.55 170.77 52837.12 88888.00 2005-11-11 23:20:43.401 315 18167.62 170.79 52837.18 88888.00 2005-11-11 23:20:43.901 315 18167.64 170.78 52837.12 88888.00 2005-11-11 23:20:44.401 315 18167.73 170.74 52837.12 88888.00 2005-11-11 23:20:44.901 315 18167.61 170.82 52837.15 88888.00 2005-11-11 23:20:45.401 315 18167.62 170.83 52837.12 88888.00 2005-11-11 23:20:45.901 315 18167.51 170.83 52837.11 88888.00 2005-11-11 23:20:46.401 315 18167.43 170.78 52837.16 88888.00 2005-11-11 23:20:46.901 315 18167.54 170.71 52837.13 88888.00 2005-11-11 23:20:47.401 315 18167.51 170.70 52837.13 88888.00 2005-11-11 23:20:47.901 315 18167.43 170.72 52837.24 88888.00 2005-11-11 23:20:48.401 315 18167.53 170.68 52837.31 88888.00 2005-11-11 23:20:48.901 315 18167.64 170.71 52837.28 88888.00 2005-11-11 23:20:49.401 315 18167.52 170.70 52837.22 88888.00 2005-11-11 23:20:49.901 315 18167.48 170.78 52837.20 88888.00 2005-11-11 23:20:50.401 315 18167.50 170.81 52837.30 88888.00 2005-11-11 23:20:50.901 315 18167.56 170.83 52837.20 88888.00 2005-11-11 23:20:51.401 315 18167.61 170.81 52837.20 88888.00 2005-11-11 23:20:51.901 315 18167.45 170.80 52837.21 88888.00 2005-11-11 23:20:52.401 315 18167.48 170.76 52837.13 88888.00 2005-11-11 23:20:52.901 315 18167.59 170.71 52837.15 88888.00 2005-11-11 23:20:53.401 315 18167.62 170.72 52837.03 88888.00 2005-11-11 23:20:53.901 315 18167.51 170.87 52837.16 88888.00 2005-11-11 23:20:54.401 315 18167.48 170.89 52837.09 88888.00 2005-11-11 23:20:54.901 315 18167.54 170.83 52837.01 88888.00 2005-11-11 23:20:55.401 315 18167.64 170.77 52837.06 88888.00 2005-11-11 23:20:55.901 315 18167.66 170.84 52836.99 88888.00 2005-11-11 23:20:56.401 315 18167.63 170.82 52837.07 88888.00 2005-11-11 23:20:56.901 315 18167.67 170.77 52837.19 88888.00 2005-11-11 23:20:57.401 315 18167.69 170.75 52837.16 88888.00 2005-11-11 23:20:57.901 315 18167.62 170.83 52837.10 88888.00 2005-11-11 23:20:58.401 315 18167.64 170.84 52837.05 88888.00 2005-11-11 23:20:58.901 315 18167.66 170.77 52837.08 88888.00 2005-11-11 23:20:59.401 315 18167.60 170.82 52837.08 88888.00 2005-11-11 23:20:59.901 315 18167.81 170.78 52837.04 88888.00 2005-11-11 23:21:00.401 315 18167.71 170.81 52837.11 88888.00 2005-11-11 23:21:00.901 315 18167.57 170.85 52837.16 88888.00 2005-11-11 23:21:01.401 315 18167.46 170.85 52837.07 88888.00 2005-11-11 23:21:01.901 315 18167.40 170.91 52836.93 88888.00 2005-11-11 23:21:02.401 315 18167.42 170.87 52836.99 88888.00 2005-11-11 23:21:02.901 315 18167.33 170.88 52837.06 88888.00 2005-11-11 23:21:03.401 315 18167.29 170.85 52836.99 88888.00 2005-11-11 23:21:03.901 315 18167.33 170.82 52836.93 88888.00 2005-11-11 23:21:04.401 315 18167.39 170.74 52837.09 88888.00 2005-11-11 23:21:04.901 315 18167.40 170.86 52837.15 88888.00 2005-11-11 23:21:05.401 315 18167.39 170.92 52837.13 88888.00 2005-11-11 23:21:05.901 315 18167.34 170.84 52837.07 88888.00 2005-11-11 23:21:06.401 315 18167.33 170.76 52836.99 88888.00 2005-11-11 23:21:06.901 315 18167.30 170.81 52837.10 88888.00 2005-11-11 23:21:07.401 315 18167.28 170.87 52837.15 88888.00 2005-11-11 23:21:07.901 315 18167.20 170.74 52837.11 88888.00 2005-11-11 23:21:08.401 315 18167.12 170.79 52837.09 88888.00 2005-11-11 23:21:08.901 315 18167.17 170.84 52837.23 88888.00 2005-11-11 23:21:09.401 315 18167.16 170.78 52837.20 88888.00 2005-11-11 23:21:09.901 315 18167.27 170.79 52837.20 88888.00 2005-11-11 23:21:10.401 315 18167.35 170.80 52837.32 88888.00 2005-11-11 23:21:10.901 315 18167.29 170.81 52837.30 88888.00 2005-11-11 23:21:11.401 315 18167.33 170.81 52837.32 88888.00 2005-11-11 23:21:11.901 315 18167.30 170.75 52837.13 88888.00 2005-11-11 23:21:12.401 315 18167.22 170.80 52837.12 88888.00 2005-11-11 23:21:12.901 315 18167.27 170.88 52837.27 88888.00 2005-11-11 23:21:13.401 315 18167.12 170.86 52837.27 88888.00 2005-11-11 23:21:13.901 315 18167.08 170.87 52837.15 88888.00 2005-11-11 23:21:14.401 315 18167.23 170.88 52837.26 88888.00 2005-11-11 23:21:14.901 315 18167.27 170.89 52837.32 88888.00 2005-11-11 23:21:15.401 315 18167.13 170.90 52837.39 88888.00 2005-11-11 23:21:15.901 315 18167.19 170.91 52837.34 88888.00 2005-11-11 23:21:16.401 315 18167.27 170.95 52837.22 88888.00 2005-11-11 23:21:16.901 315 18167.30 170.96 52837.22 88888.00 2005-11-11 23:21:17.401 315 18167.27 170.97 52837.27 88888.00 2005-11-11 23:21:17.901 315 18167.17 170.97 52837.19 88888.00 2005-11-11 23:21:18.401 315 18167.18 171.04 52837.22 88888.00 2005-11-11 23:21:18.901 315 18167.19 170.96 52837.15 88888.00 2005-11-11 23:21:19.401 315 18167.00 170.88 52837.26 88888.00 2005-11-11 23:21:19.901 315 18166.94 170.97 52837.39 88888.00 2005-11-11 23:21:20.401 315 18167.09 170.99 52837.35 88888.00 2005-11-11 23:21:20.901 315 18167.33 170.97 52837.18 88888.00 2005-11-11 23:21:21.401 315 18167.32 170.94 52837.19 88888.00 2005-11-11 23:21:21.901 315 18167.30 170.83 52837.26 88888.00 2005-11-11 23:21:22.401 315 18167.31 170.91 52837.27 88888.00 2005-11-11 23:21:22.901 315 18167.40 171.00 52837.34 88888.00 2005-11-11 23:21:23.401 315 18167.42 171.03 52837.41 88888.00 2005-11-11 23:21:23.901 315 18167.34 171.08 52837.38 88888.00 2005-11-11 23:21:24.401 315 18167.32 171.12 52837.31 88888.00 2005-11-11 23:21:24.901 315 18167.38 171.10 52837.26 88888.00 2005-11-11 23:21:25.401 315 18167.63 171.10 52837.30 88888.00 2005-11-11 23:21:25.901 315 18167.59 171.13 52837.29 88888.00 2005-11-11 23:21:26.401 315 18167.55 171.15 52837.13 88888.00 2005-11-11 23:21:26.901 315 18167.55 171.12 52837.05 88888.00 2005-11-11 23:21:27.401 315 18167.42 171.09 52837.22 88888.00 2005-11-11 23:21:27.901 315 18167.35 171.12 52837.21 88888.00 2005-11-11 23:21:28.401 315 18167.35 171.11 52837.17 88888.00 2005-11-11 23:21:28.901 315 18167.41 171.15 52837.20 88888.00 2005-11-11 23:21:29.401 315 18167.41 171.05 52837.21 88888.00 2005-11-11 23:21:29.901 315 18167.38 171.07 52837.15 88888.00 2005-11-11 23:21:30.401 315 18167.34 171.07 52837.08 88888.00 2005-11-11 23:21:30.901 315 18167.26 171.11 52837.12 88888.00 2005-11-11 23:21:31.401 315 18167.22 171.06 52837.18 88888.00 2005-11-11 23:21:31.901 315 18167.07 170.99 52837.19 88888.00 2005-11-11 23:21:32.401 315 18167.05 171.09 52837.19 88888.00 2005-11-11 23:21:32.901 315 18167.04 171.09 52837.22 88888.00 2005-11-11 23:21:33.401 315 18166.94 171.08 52837.24 88888.00 2005-11-11 23:21:33.901 315 18167.06 171.08 52837.26 88888.00 2005-11-11 23:21:34.401 315 18167.18 170.89 52837.23 88888.00 2005-11-11 23:21:34.901 315 18167.09 171.00 52837.12 88888.00 2005-11-11 23:21:35.401 315 18167.12 171.14 52837.01 88888.00 2005-11-11 23:21:35.901 315 18167.06 171.21 52837.05 88888.00 2005-11-11 23:21:36.401 315 18167.06 171.16 52837.11 88888.00 2005-11-11 23:21:36.901 315 18167.10 171.10 52837.18 88888.00 2005-11-11 23:21:37.401 315 18167.07 171.08 52837.10 88888.00 2005-11-11 23:21:37.901 315 18167.18 171.12 52837.01 88888.00 2005-11-11 23:21:38.402 315 18167.23 171.09 52837.01 88888.00 2005-11-11 23:21:38.902 315 18167.15 171.07 52837.03 88888.00 2005-11-11 23:21:39.402 315 18167.09 171.07 52837.07 88888.00 2005-11-11 23:21:39.902 315 18167.01 171.10 52837.08 88888.00 2005-11-11 23:21:40.402 315 18166.96 171.13 52837.16 88888.00 2005-11-11 23:21:40.902 315 18166.94 171.07 52837.18 88888.00 2005-11-11 23:21:41.402 315 18166.95 171.07 52837.18 88888.00 2005-11-11 23:21:41.902 315 18166.86 171.11 52837.26 88888.00 2005-11-11 23:21:42.402 315 18166.78 171.15 52837.21 88888.00 2005-11-11 23:21:42.902 315 18166.81 171.18 52837.23 88888.00 2005-11-11 23:21:43.401 315 18166.91 171.11 52837.32 88888.00 2005-11-11 23:21:43.901 315 18167.00 171.00 52837.31 88888.00 2005-11-11 23:21:44.401 315 18166.95 171.05 52837.19 88888.00 2005-11-11 23:21:44.901 315 18166.89 171.09 52837.29 88888.00 2005-11-11 23:21:45.401 315 18166.89 171.14 52837.27 88888.00 2005-11-11 23:21:45.901 315 18166.84 171.22 52837.22 88888.00 2005-11-11 23:21:46.401 315 18166.89 171.21 52837.19 88888.00 2005-11-11 23:21:46.901 315 18166.77 171.17 52837.24 88888.00 2005-11-11 23:21:47.401 315 18166.76 171.22 52837.35 88888.00 2005-11-11 23:21:47.901 315 18166.85 171.24 52837.44 88888.00 2005-11-11 23:21:48.401 315 18166.83 171.26 52837.33 88888.00 2005-11-11 23:21:48.901 315 18166.87 171.22 52837.12 88888.00 2005-11-11 23:21:49.401 315 18166.94 171.16 52837.19 88888.00 2005-11-11 23:21:49.901 315 18166.95 171.19 52837.20 88888.00 2005-11-11 23:21:50.401 315 18166.90 171.24 52837.05 88888.00 2005-11-11 23:21:50.901 315 18166.91 171.39 52836.99 88888.00 2005-11-11 23:21:51.401 315 18166.88 171.47 52837.05 88888.00 2005-11-11 23:21:51.901 315 18166.88 171.49 52837.11 88888.00 2005-11-11 23:21:52.401 315 18166.76 171.45 52837.06 88888.00 2005-11-11 23:21:52.901 315 18166.80 171.42 52836.96 88888.00 2005-11-11 23:21:53.401 315 18166.84 171.33 52837.04 88888.00 2005-11-11 23:21:53.901 315 18166.79 171.29 52837.01 88888.00 2005-11-11 23:21:54.401 315 18166.76 171.39 52837.05 88888.00 2005-11-11 23:21:54.901 315 18166.62 171.37 52837.05 88888.00 2005-11-11 23:21:55.401 315 18166.56 171.31 52837.00 88888.00 2005-11-11 23:21:55.901 315 18166.61 171.30 52836.97 88888.00 2005-11-11 23:21:56.401 315 18166.56 171.29 52837.04 88888.00 2005-11-11 23:21:56.901 315 18166.48 171.32 52836.96 88888.00 2005-11-11 23:21:57.401 315 18166.55 171.32 52836.95 88888.00 2005-11-11 23:21:57.901 315 18166.51 171.37 52837.00 88888.00 2005-11-11 23:21:58.401 315 18166.56 171.44 52837.00 88888.00 2005-11-11 23:21:58.901 315 18166.48 171.46 52837.20 88888.00 2005-11-11 23:21:59.401 315 18166.50 171.48 52837.19 88888.00 2005-11-11 23:21:59.901 315 18166.47 171.52 52837.11 88888.00 2005-11-11 23:22:00.401 315 18166.51 171.56 52837.05 88888.00 2005-11-11 23:22:00.901 315 18166.47 171.64 52837.07 88888.00 2005-11-11 23:22:01.401 315 18166.42 171.63 52837.10 88888.00 2005-11-11 23:22:01.901 315 18166.40 171.55 52837.06 88888.00 2005-11-11 23:22:02.401 315 18166.47 171.56 52837.03 88888.00 2005-11-11 23:22:02.901 315 18166.53 171.53 52837.09 88888.00 2005-11-11 23:22:03.401 315 18166.55 171.57 52837.13 88888.00 2005-11-11 23:22:03.901 315 18166.42 171.58 52837.09 88888.00 2005-11-11 23:22:04.401 315 18166.46 171.58 52837.06 88888.00 2005-11-11 23:22:04.901 315 18166.44 171.49 52837.03 88888.00 2005-11-11 23:22:05.401 315 18166.62 171.47 52837.06 88888.00 2005-11-11 23:22:05.901 315 18166.68 171.45 52837.08 88888.00 2005-11-11 23:22:06.401 315 18166.70 171.49 52836.94 88888.00 2005-11-11 23:22:06.901 315 18166.74 171.57 52836.95 88888.00 2005-11-11 23:22:07.401 315 18166.70 171.56 52837.06 88888.00 2005-11-11 23:22:07.901 315 18166.72 171.54 52837.01 88888.00 2005-11-11 23:22:08.401 315 18166.83 171.51 52837.00 88888.00 2005-11-11 23:22:08.901 315 18166.86 171.45 52837.05 88888.00 2005-11-11 23:22:09.401 315 18166.80 171.45 52837.22 88888.00 2005-11-11 23:22:09.901 315 18166.70 171.56 52837.21 88888.00 2005-11-11 23:22:10.401 315 18166.74 171.57 52836.98 88888.00 2005-11-11 23:22:10.901 315 18166.74 171.55 52836.96 88888.00 2005-11-11 23:22:11.401 315 18166.74 171.62 52836.93 88888.00 2005-11-11 23:22:11.901 315 18166.76 171.55 52837.00 88888.00 2005-11-11 23:22:12.401 315 18166.69 171.61 52836.98 88888.00 2005-11-11 23:22:12.901 315 18166.63 171.67 52837.05 88888.00 2005-11-11 23:22:13.401 315 18166.54 171.70 52837.10 88888.00 2005-11-11 23:22:13.901 315 18166.56 171.69 52837.11 88888.00 2005-11-11 23:22:14.401 315 18166.63 171.72 52837.19 88888.00 2005-11-11 23:22:14.901 315 18166.65 171.72 52837.20 88888.00 2005-11-11 23:22:15.401 315 18166.55 171.74 52837.22 88888.00 2005-11-11 23:22:15.901 315 18166.58 171.70 52837.12 88888.00 2005-11-11 23:22:16.401 315 18166.54 171.58 52837.03 88888.00 2005-11-11 23:22:16.901 315 18166.56 171.56 52837.16 88888.00 2005-11-11 23:22:17.401 315 18166.59 171.59 52837.27 88888.00 2005-11-11 23:22:17.901 315 18166.61 171.71 52837.29 88888.00 2005-11-11 23:22:18.401 315 18166.74 171.74 52837.21 88888.00 2005-11-11 23:22:18.901 315 18166.74 171.75 52837.12 88888.00 2005-11-11 23:22:19.401 315 18166.62 171.73 52837.21 88888.00 2005-11-11 23:22:19.901 315 18166.59 171.69 52837.20 88888.00 2005-11-11 23:22:20.401 315 18166.66 171.76 52837.10 88888.00 2005-11-11 23:22:20.901 315 18166.70 171.73 52837.07 88888.00 2005-11-11 23:22:21.401 315 18166.65 171.73 52837.03 88888.00 2005-11-11 23:22:21.901 315 18166.59 171.83 52837.07 88888.00 2005-11-11 23:22:22.401 315 18166.62 171.91 52837.06 88888.00 2005-11-11 23:22:22.901 315 18166.70 171.91 52836.98 88888.00 2005-11-11 23:22:23.401 315 18166.61 171.85 52836.98 88888.00 2005-11-11 23:22:23.901 315 18166.56 171.81 52836.99 88888.00 2005-11-11 23:22:24.401 315 18166.67 171.83 52836.85 88888.00 2005-11-11 23:22:24.901 315 18166.72 171.75 52836.98 88888.00 2005-11-11 23:22:25.401 315 18166.69 171.56 52836.97 88888.00 2005-11-11 23:22:25.901 315 18166.72 171.64 52837.07 88888.00 2005-11-11 23:22:26.401 315 18166.55 171.74 52837.01 88888.00 2005-11-11 23:22:26.901 315 18166.47 171.80 52836.90 88888.00 2005-11-11 23:22:27.401 315 18166.48 171.78 52836.94 88888.00 2005-11-11 23:22:27.901 315 18166.44 171.75 52837.12 88888.00 2005-11-11 23:22:28.401 315 18166.47 171.74 52837.21 88888.00 2005-11-11 23:22:28.901 315 18166.45 171.77 52837.17 88888.00 2005-11-11 23:22:29.401 315 18166.39 171.75 52837.15 88888.00 2005-11-11 23:22:29.901 315 18166.30 171.70 52837.08 88888.00 2005-11-11 23:22:30.401 315 18166.39 171.69 52837.03 88888.00 2005-11-11 23:22:30.901 315 18166.37 171.71 52836.95 88888.00 2005-11-11 23:22:31.401 315 18166.32 171.68 52837.04 88888.00 2005-11-11 23:22:31.901 315 18166.35 171.68 52837.20 88888.00 2005-11-11 23:22:32.401 315 18166.34 171.68 52837.31 88888.00 2005-11-11 23:22:32.901 315 18166.34 171.65 52837.34 88888.00 2005-11-11 23:22:33.401 315 18166.34 171.66 52837.35 88888.00 2005-11-11 23:22:33.901 315 18166.22 171.62 52837.34 88888.00 2005-11-11 23:22:34.401 315 18166.25 171.57 52837.20 88888.00 2005-11-11 23:22:34.901 315 18166.21 171.54 52837.18 88888.00 2005-11-11 23:22:35.401 315 18166.30 171.52 52837.21 88888.00 2005-11-11 23:22:35.901 315 18166.33 171.54 52837.17 88888.00 2005-11-11 23:22:36.401 315 18166.26 171.50 52837.20 88888.00 2005-11-11 23:22:36.901 315 18166.28 171.45 52837.29 88888.00 2005-11-11 23:22:37.401 315 18166.33 171.44 52837.32 88888.00 2005-11-11 23:22:37.901 315 18166.34 171.41 52837.30 88888.00 2005-11-11 23:22:38.401 315 18166.19 171.37 52837.26 88888.00 2005-11-11 23:22:38.901 315 18166.25 171.44 52837.27 88888.00 2005-11-11 23:22:39.401 315 18166.28 171.49 52837.32 88888.00 2005-11-11 23:22:39.901 315 18166.19 171.51 52837.12 88888.00 2005-11-11 23:22:40.401 315 18166.22 171.47 52837.11 88888.00 2005-11-11 23:22:40.901 315 18166.20 171.44 52837.19 88888.00 2005-11-11 23:22:41.401 315 18166.28 171.47 52837.16 88888.00 2005-11-11 23:22:41.901 315 18166.35 171.49 52837.11 88888.00 2005-11-11 23:22:42.401 315 18166.08 171.42 52837.15 88888.00 2005-11-11 23:22:42.901 315 18165.96 171.45 52837.20 88888.00 2005-11-11 23:22:43.401 315 18166.03 171.41 52837.27 88888.00 2005-11-11 23:22:43.901 315 18166.10 171.44 52837.29 88888.00 2005-11-11 23:22:44.401 315 18166.08 171.41 52837.27 88888.00 2005-11-11 23:22:44.901 315 18166.15 171.41 52837.15 88888.00 2005-11-11 23:22:45.401 315 18166.08 171.38 52837.24 88888.00 2005-11-11 23:22:45.901 315 18165.99 171.34 52837.18 88888.00 2005-11-11 23:22:46.401 315 18165.99 171.33 52837.06 88888.00 2005-11-11 23:22:46.901 315 18165.89 171.39 52837.01 88888.00 2005-11-11 23:22:47.401 315 18165.56 171.40 52837.18 88888.00 2005-11-11 23:22:47.901 315 18165.50 171.45 52837.08 88888.00 2005-11-11 23:22:48.401 315 18165.57 171.50 52836.99 88888.00 2005-11-11 23:22:48.901 315 18165.68 171.43 52837.05 88888.00 2005-11-11 23:22:49.401 315 18165.76 171.38 52837.08 88888.00 2005-11-11 23:22:49.901 315 18165.81 171.38 52837.04 88888.00 2005-11-11 23:22:50.401 315 18165.85 171.39 52837.06 88888.00 2005-11-11 23:22:50.901 315 18165.85 171.40 52836.86 88888.00 2005-11-11 23:22:51.401 315 18165.87 171.39 52836.82 88888.00 2005-11-11 23:22:51.901 315 18165.83 171.35 52836.89 88888.00 2005-11-11 23:22:52.401 315 18165.91 171.21 52836.95 88888.00 2005-11-11 23:22:52.901 315 18165.83 171.21 52836.93 88888.00 2005-11-11 23:22:53.401 315 18165.82 171.26 52836.97 88888.00 2005-11-11 23:22:53.901 315 18165.80 171.25 52837.01 88888.00 2005-11-11 23:22:54.401 315 18165.96 171.23 52837.00 88888.00 2005-11-11 23:22:54.901 315 18165.90 171.26 52836.99 88888.00 2005-11-11 23:22:55.401 315 18165.88 171.20 52837.00 88888.00 2005-11-11 23:22:55.901 315 18165.77 171.24 52836.95 88888.00 2005-11-11 23:22:56.401 315 18165.85 171.26 52836.95 88888.00 2005-11-11 23:22:56.901 315 18165.92 171.30 52837.08 88888.00 2005-11-11 23:22:57.401 315 18165.85 171.30 52837.08 88888.00 2005-11-11 23:22:57.901 315 18165.87 171.29 52837.11 88888.00 2005-11-11 23:22:58.401 315 18165.97 171.22 52837.09 88888.00 2005-11-11 23:22:58.901 315 18166.00 171.32 52837.18 88888.00 2005-11-11 23:22:59.401 315 18165.94 171.38 52837.13 88888.00 2005-11-11 23:22:59.901 315 18165.94 171.36 52837.10 88888.00 2005-11-11 23:23:00.401 315 18166.00 171.25 52837.03 88888.00 2005-11-11 23:23:00.901 315 18165.94 171.32 52836.97 88888.00 2005-11-11 23:23:01.401 315 18165.92 171.19 52837.00 88888.00 2005-11-11 23:23:01.901 315 18165.92 171.18 52837.06 88888.00 2005-11-11 23:23:02.401 315 18165.89 171.36 52837.06 88888.00 2005-11-11 23:23:02.901 315 18165.92 171.43 52837.11 88888.00 2005-11-11 23:23:03.401 315 18165.87 171.28 52837.22 88888.00 2005-11-11 23:23:03.901 315 18165.94 171.34 52837.27 88888.00 2005-11-11 23:23:04.401 315 18165.91 171.34 52837.19 88888.00 2005-11-11 23:23:04.901 315 18165.77 171.24 52837.13 88888.00 2005-11-11 23:23:05.401 315 18165.76 171.25 52837.26 88888.00 2005-11-11 23:23:05.901 315 18165.78 171.25 52837.16 88888.00 2005-11-11 23:23:06.401 315 18165.91 171.29 52837.06 88888.00 2005-11-11 23:23:06.901 315 18165.91 171.29 52837.15 88888.00 2005-11-11 23:23:07.401 315 18165.94 171.25 52837.27 88888.00 2005-11-11 23:23:07.901 315 18165.96 171.32 52837.18 88888.00 2005-11-11 23:23:08.401 315 18166.03 171.31 52837.11 88888.00 2005-11-11 23:23:08.901 315 18166.11 171.34 52837.21 88888.00 2005-11-11 23:23:09.401 315 18166.14 171.34 52837.17 88888.00 2005-11-11 23:23:09.901 315 18166.15 171.31 52837.17 88888.00 2005-11-11 23:23:10.401 315 18166.08 171.31 52837.31 88888.00 2005-11-11 23:23:10.901 315 18165.98 171.28 52837.38 88888.00 2005-11-11 23:23:11.401 315 18165.87 171.29 52837.36 88888.00 2005-11-11 23:23:11.901 315 18165.77 171.22 52837.40 88888.00 2005-11-11 23:23:12.401 315 18165.78 171.19 52837.39 88888.00 2005-11-11 23:23:12.901 315 18165.77 171.19 52837.27 88888.00 2005-11-11 23:23:13.401 315 18165.72 171.16 52837.34 88888.00 2005-11-11 23:23:13.901 315 18165.77 171.17 52837.38 88888.00 2005-11-11 23:23:14.401 315 18165.67 171.14 52837.35 88888.00 2005-11-11 23:23:14.901 315 18165.77 171.07 52837.35 88888.00 2005-11-11 23:23:15.401 315 18165.85 171.07 52837.17 88888.00 2005-11-11 23:23:15.901 315 18165.80 171.09 52837.26 88888.00 2005-11-11 23:23:16.401 315 18165.77 171.16 52837.32 88888.00 2005-11-11 23:23:16.901 315 18165.86 171.17 52837.29 88888.00 2005-11-11 23:23:17.401 315 18165.94 171.20 52837.21 88888.00 2005-11-11 23:23:17.901 315 18165.98 171.26 52837.17 88888.00 2005-11-11 23:23:18.401 315 18165.87 171.33 52837.15 88888.00 2005-11-11 23:23:18.901 315 18165.82 171.33 52837.01 88888.00 2005-11-11 23:23:19.401 315 18165.88 171.23 52836.99 88888.00 2005-11-11 23:23:19.901 315 18165.92 171.20 52837.08 88888.00 2005-11-11 23:23:20.401 315 18165.78 171.24 52837.15 88888.00 2005-11-11 23:23:20.901 315 18165.79 171.28 52837.21 88888.00 2005-11-11 23:23:21.401 315 18165.82 171.23 52837.30 88888.00 2005-11-11 23:23:21.901 315 18165.77 171.20 52837.19 88888.00 2005-11-11 23:23:22.401 315 18165.87 171.26 52837.21 88888.00 2005-11-11 23:23:22.901 315 18165.69 171.34 52837.27 88888.00 2005-11-11 23:23:23.401 315 18165.75 171.33 52837.27 88888.00 2005-11-11 23:23:23.901 315 18165.86 171.30 52837.15 88888.00 2005-11-11 23:23:24.401 315 18165.76 171.23 52837.19 88888.00 2005-11-11 23:23:24.901 315 18165.67 171.16 52837.16 88888.00 2005-11-11 23:23:25.401 315 18165.66 171.09 52837.13 88888.00 2005-11-11 23:23:25.901 315 18165.67 171.01 52837.20 88888.00 2005-11-11 23:23:26.401 315 18165.65 171.01 52837.08 88888.00 2005-11-11 23:23:26.901 315 18165.54 171.10 52837.01 88888.00 2005-11-11 23:23:27.401 315 18165.56 171.15 52837.00 88888.00 2005-11-11 23:23:27.901 315 18165.63 171.16 52837.06 88888.00 2005-11-11 23:23:28.401 315 18165.59 171.26 52837.15 88888.00 2005-11-11 23:23:28.901 315 18165.76 171.18 52837.22 88888.00 2005-11-11 23:23:29.401 315 18165.64 171.11 52837.24 88888.00 2005-11-11 23:23:29.901 315 18165.60 171.18 52837.31 88888.00 2005-11-11 23:23:30.401 315 18165.56 171.21 52837.29 88888.00 2005-11-11 23:23:30.901 315 18165.54 171.20 52837.21 88888.00 2005-11-11 23:23:31.401 315 18165.53 171.22 52837.20 88888.00 2005-11-11 23:23:31.901 315 18165.57 171.26 52837.32 88888.00 2005-11-11 23:23:32.401 315 18165.50 171.32 52837.20 88888.00 2005-11-11 23:23:32.901 315 18165.52 171.21 52837.26 88888.00 2005-11-11 23:23:33.401 315 18165.55 171.23 52837.34 88888.00 2005-11-11 23:23:33.901 315 18165.45 171.29 52837.31 88888.00 2005-11-11 23:23:34.401 315 18165.48 171.32 52837.30 88888.00 2005-11-11 23:23:34.901 315 18165.59 171.32 52837.19 88888.00 2005-11-11 23:23:35.401 315 18165.50 171.34 52837.22 88888.00 2005-11-11 23:23:35.901 315 18165.50 171.30 52837.17 88888.00 2005-11-11 23:23:36.401 315 18165.56 171.26 52837.26 88888.00 2005-11-11 23:23:36.901 315 18165.47 171.23 52837.40 88888.00 2005-11-11 23:23:37.401 315 18165.37 171.23 52837.36 88888.00 2005-11-11 23:23:37.901 315 18165.44 171.21 52837.29 88888.00 2005-11-11 23:23:38.401 315 18165.53 171.26 52837.32 88888.00 2005-11-11 23:23:38.901 315 18165.59 171.24 52837.44 88888.00 2005-11-11 23:23:39.401 315 18165.58 171.23 52837.35 88888.00 2005-11-11 23:23:39.901 315 18165.57 171.31 52837.31 88888.00 2005-11-11 23:23:40.401 315 18165.54 171.40 52837.45 88888.00 2005-11-11 23:23:40.901 315 18165.47 171.41 52837.47 88888.00 2005-11-11 23:23:41.401 315 18165.42 171.25 52837.43 88888.00 2005-11-11 23:23:41.901 315 18165.42 171.26 52837.36 88888.00 2005-11-11 23:23:42.401 315 18165.54 171.25 52837.35 88888.00 2005-11-11 23:23:42.901 315 18165.55 171.18 52837.34 88888.00 2005-11-11 23:23:43.401 315 18165.55 171.20 52837.29 88888.00 2005-11-11 23:23:43.901 315 18165.48 171.15 52837.24 88888.00 2005-11-11 23:23:44.401 315 18165.50 171.10 52837.30 88888.00 2005-11-11 23:23:44.901 315 18165.58 171.13 52837.44 88888.00 2005-11-11 23:23:45.401 315 18165.59 171.12 52837.34 88888.00 2005-11-11 23:23:45.901 315 18165.39 171.14 52837.33 88888.00 2005-11-11 23:23:46.401 315 18165.57 171.13 52837.36 88888.00 2005-11-11 23:23:46.901 315 18165.67 171.18 52837.42 88888.00 2005-11-11 23:23:47.401 315 18165.37 171.21 52837.35 88888.00 2005-11-11 23:23:47.901 315 18165.14 171.23 52837.28 88888.00 2005-11-11 23:23:48.401 315 18165.17 171.24 52837.12 88888.00 2005-11-11 23:23:48.901 315 18165.23 171.15 52837.22 88888.00 2005-11-11 23:23:49.401 315 18165.21 171.16 52837.23 88888.00 2005-11-11 23:23:49.901 315 18165.12 171.10 52837.34 88888.00 2005-11-11 23:23:50.401 315 18165.11 171.07 52837.44 88888.00 2005-11-11 23:23:50.901 315 18165.15 171.14 52837.43 88888.00 2005-11-11 23:23:51.401 315 18165.18 171.16 52837.43 88888.00 2005-11-11 23:23:51.901 315 18165.15 171.17 52837.43 88888.00 2005-11-11 23:23:52.401 315 18165.17 171.18 52837.28 88888.00 2005-11-11 23:23:52.901 315 18165.12 171.20 52837.26 88888.00 2005-11-11 23:23:53.401 315 18165.10 171.21 52837.30 88888.00 2005-11-11 23:23:53.901 315 18165.07 171.24 52837.12 88888.00 2005-11-11 23:23:54.401 315 18165.15 171.24 52837.11 88888.00 2005-11-11 23:23:54.901 315 18165.29 171.22 52837.17 88888.00 2005-11-11 23:23:55.401 315 18165.44 171.20 52837.19 88888.00 2005-11-11 23:23:55.901 315 18165.22 171.08 52837.27 88888.00 2005-11-11 23:23:56.401 315 18164.93 171.05 52837.22 88888.00 2005-11-11 23:23:56.901 315 18164.99 171.06 52837.20 88888.00 2005-11-11 23:23:57.401 315 18165.02 171.10 52837.32 88888.00 2005-11-11 23:23:57.901 315 18165.03 171.14 52837.39 88888.00 2005-11-11 23:23:58.401 315 18165.03 171.13 52837.32 88888.00 2005-11-11 23:23:58.901 315 18164.94 171.11 52837.26 88888.00 2005-11-11 23:23:59.401 315 18165.04 171.08 52837.40 88888.00 2005-11-11 23:23:59.901 315 18165.09 171.06 52837.52 88888.00 2005-11-11 23:24:00.401 315 18165.22 171.09 52837.45 88888.00 2005-11-11 23:24:00.901 315 18165.21 171.05 52837.45 88888.00 2005-11-11 23:24:01.401 315 18165.31 170.97 52837.39 88888.00 2005-11-11 23:24:01.901 315 18165.24 170.84 52837.43 88888.00 2005-11-11 23:24:02.401 315 18165.20 170.76 52837.51 88888.00 2005-11-11 23:24:02.901 315 18165.18 170.81 52837.53 88888.00 2005-11-11 23:24:03.401 315 18165.23 170.85 52837.47 88888.00 2005-11-11 23:24:03.901 315 18165.35 170.89 52837.46 88888.00 2005-11-11 23:24:04.401 315 18165.27 170.92 52837.46 88888.00 2005-11-11 23:24:04.901 315 18165.32 170.92 52837.36 88888.00 2005-11-11 23:24:05.401 315 18165.22 170.85 52837.39 88888.00 2005-11-11 23:24:05.901 315 18165.21 170.74 52837.35 88888.00 2005-11-11 23:24:06.401 315 18165.09 170.81 52837.42 88888.00 2005-11-11 23:24:06.901 315 18164.96 170.86 52837.36 88888.00 2005-11-11 23:24:07.401 315 18165.15 170.90 52837.26 88888.00 2005-11-11 23:24:07.901 315 18165.28 170.86 52837.29 88888.00 2005-11-11 23:24:08.401 315 18165.21 170.76 52837.19 88888.00 2005-11-11 23:24:08.901 315 18165.26 170.69 52837.21 88888.00 2005-11-11 23:24:09.401 315 18165.22 170.62 52837.26 88888.00 2005-11-11 23:24:09.901 315 18165.27 170.56 52837.24 88888.00 2005-11-11 23:24:10.401 315 18165.28 170.62 52837.12 88888.00 2005-11-11 23:24:10.901 315 18165.25 170.54 52837.06 88888.00 2005-11-11 23:24:11.401 315 18165.31 170.53 52837.08 88888.00 2005-11-11 23:24:11.901 315 18165.25 170.48 52837.07 88888.00 2005-11-11 23:24:12.401 315 18165.33 170.44 52836.98 88888.00 2005-11-11 23:24:12.901 315 18165.38 170.41 52837.08 88888.00 2005-11-11 23:24:13.401 315 18165.39 170.40 52837.09 88888.00 2005-11-11 23:24:13.901 315 18165.39 170.48 52837.03 88888.00 2005-11-11 23:24:14.401 315 18165.35 170.44 52837.01 88888.00 2005-11-11 23:24:14.901 315 18165.23 170.40 52837.00 88888.00 2005-11-11 23:24:15.401 315 18165.34 170.38 52837.08 88888.00 2005-11-11 23:24:15.901 315 18165.37 170.40 52837.05 88888.00 2005-11-11 23:24:16.401 315 18165.36 170.39 52837.10 88888.00 2005-11-11 23:24:16.901 315 18165.41 170.29 52837.12 88888.00 2005-11-11 23:24:17.398 315 18165.41 170.24 52837.18 88888.00 2005-11-11 23:24:17.908 315 18165.42 170.24 52837.12 88888.00 2005-11-11 23:24:18.408 315 18165.44 170.23 52837.07 88888.00 2005-11-11 23:24:18.908 315 18165.41 170.24 52837.01 88888.00 2005-11-11 23:24:19.408 315 18165.42 170.22 52837.04 88888.00 2005-11-11 23:24:19.908 315 18165.45 170.24 52837.07 88888.00 2005-11-11 23:24:20.408 315 18165.46 170.18 52836.95 88888.00 2005-11-11 23:24:20.908 315 18165.42 170.11 52836.90 88888.00 2005-11-11 23:24:21.408 315 18165.48 170.10 52836.88 88888.00 2005-11-11 23:24:21.908 315 18165.50 170.07 52836.92 88888.00 2005-11-11 23:24:22.408 315 18165.48 170.08 52836.97 88888.00 2005-11-11 23:24:22.908 315 18165.57 170.06 52836.88 88888.00 2005-11-11 23:24:23.408 315 18165.56 170.02 52836.90 88888.00 2005-11-11 23:24:23.908 315 18165.53 170.07 52836.82 88888.00 2005-11-11 23:24:24.408 315 18165.56 170.16 52836.73 88888.00 2005-11-11 23:24:24.908 315 18165.57 170.17 52836.85 88888.00 2005-11-11 23:24:25.408 315 18165.46 170.19 52836.88 88888.00 2005-11-11 23:24:25.908 315 18165.53 170.12 52837.00 88888.00 2005-11-11 23:24:26.408 315 18165.34 170.07 52836.96 88888.00 2005-11-11 23:24:26.908 315 18165.46 170.11 52836.96 88888.00 2005-11-11 23:24:27.408 315 18165.60 170.19 52836.90 88888.00 2005-11-11 23:24:27.908 315 18165.55 170.14 52836.76 88888.00 2005-11-11 23:24:28.408 315 18165.55 170.18 52836.86 88888.00 2005-11-11 23:24:28.908 315 18165.23 170.24 52837.01 88888.00 2005-11-11 23:24:29.408 315 18165.17 170.28 52836.96 88888.00 2005-11-11 23:24:29.908 315 18165.22 170.23 52836.89 88888.00 2005-11-11 23:24:30.408 315 18165.37 170.09 52836.80 88888.00 2005-11-11 23:24:30.908 315 18165.38 170.13 52836.82 88888.00 2005-11-11 23:24:31.408 315 18165.35 170.15 52836.74 88888.00 2005-11-11 23:24:31.908 315 18165.14 170.16 52836.68 88888.00 2005-11-11 23:24:32.408 315 18165.22 170.14 52836.73 88888.00 2005-11-11 23:24:32.908 315 18165.27 170.13 52836.74 88888.00 2005-11-11 23:24:33.408 315 18165.31 170.07 52836.74 88888.00 2005-11-11 23:24:33.908 315 18165.32 170.01 52836.77 88888.00 2005-11-11 23:24:34.408 315 18165.42 170.00 52836.95 88888.00 2005-11-11 23:24:34.908 315 18165.45 170.00 52836.94 88888.00 2005-11-11 23:24:35.408 315 18165.48 169.98 52836.92 88888.00 2005-11-11 23:24:35.908 315 18165.56 169.94 52836.94 88888.00 2005-11-11 23:24:36.408 315 18165.64 169.85 52836.87 88888.00 2005-11-11 23:24:36.908 315 18165.76 169.82 52836.89 88888.00 2005-11-11 23:24:37.408 315 18165.71 169.89 52836.93 88888.00 2005-11-11 23:24:37.908 315 18165.66 169.92 52836.82 88888.00 2005-11-11 23:24:38.408 315 18165.60 169.98 52836.78 88888.00 2005-11-11 23:24:38.908 315 18165.55 169.96 52836.88 88888.00 2005-11-11 23:24:39.408 315 18165.39 169.84 52836.77 88888.00 2005-11-11 23:24:39.908 315 18165.33 169.79 52836.66 88888.00 2005-11-11 23:24:40.408 315 18165.37 169.75 52836.62 88888.00 2005-11-11 23:24:40.908 315 18165.33 169.78 52836.59 88888.00 2005-11-11 23:24:41.408 315 18165.38 169.88 52836.61 88888.00 2005-11-11 23:24:41.908 315 18165.39 169.85 52836.71 88888.00 2005-11-11 23:24:42.408 315 18165.42 169.87 52836.69 88888.00 2005-11-11 23:24:42.908 315 18165.41 169.92 52836.74 88888.00 2005-11-11 23:24:43.408 315 18165.45 169.92 52836.77 88888.00 2005-11-11 23:24:43.908 315 18165.39 169.90 52836.85 88888.00 2005-11-11 23:24:44.408 315 18165.43 169.87 52836.92 88888.00 2005-11-11 23:24:44.908 315 18165.41 169.76 52836.83 88888.00 2005-11-11 23:24:45.408 315 18165.48 169.68 52836.89 88888.00 2005-11-11 23:24:45.908 315 18165.71 169.75 52836.95 88888.00 2005-11-11 23:24:46.408 315 18165.94 169.81 52836.86 88888.00 2005-11-11 23:24:46.908 315 18165.86 169.83 52836.85 88888.00 2005-11-11 23:24:47.408 315 18165.72 169.78 52837.03 88888.00 2005-11-11 23:24:47.908 315 18165.77 169.73 52837.10 88888.00 2005-11-11 23:24:48.408 315 18165.80 169.78 52837.19 88888.00 2005-11-11 23:24:48.908 315 18165.61 169.75 52837.08 88888.00 2005-11-11 23:24:49.408 315 18165.68 169.67 52837.16 88888.00 2005-11-11 23:24:49.908 315 18165.88 169.55 52837.09 88888.00 2005-11-11 23:24:50.408 315 18165.94 169.50 52836.99 88888.00 2005-11-11 23:24:50.908 315 18165.79 169.53 52836.96 88888.00 2005-11-11 23:24:51.408 315 18165.85 169.61 52836.89 88888.00 2005-11-11 23:24:51.908 315 18165.98 169.66 52836.86 88888.00 2005-11-11 23:24:52.408 315 18165.94 169.69 52837.05 88888.00 2005-11-11 23:24:52.908 315 18165.81 169.68 52837.08 88888.00 2005-11-11 23:24:53.408 315 18165.74 169.66 52837.27 88888.00 2005-11-11 23:24:53.908 315 18165.79 169.67 52837.12 88888.00 2005-11-11 23:24:54.408 315 18165.81 169.65 52837.09 88888.00 2005-11-11 23:24:54.908 315 18165.81 169.58 52837.06 88888.00 2005-11-11 23:24:55.408 315 18166.00 169.65 52837.04 88888.00 2005-11-11 23:24:55.908 315 18166.07 169.67 52837.09 88888.00 2005-11-11 23:24:56.408 315 18165.93 169.64 52837.08 88888.00 2005-11-11 23:24:56.908 315 18165.97 169.58 52836.98 88888.00 2005-11-11 23:24:57.408 315 18166.07 169.68 52836.98 88888.00 2005-11-11 23:24:57.908 315 18166.08 169.69 52837.19 88888.00 2005-11-11 23:24:58.408 315 18165.86 169.67 52837.31 88888.00 2005-11-11 23:24:58.908 315 18165.83 169.57 52837.22 88888.00 2005-11-11 23:24:59.408 315 18165.94 169.62 52837.15 88888.00 2005-11-11 23:24:59.908 315 18165.86 169.62 52837.04 88888.00 2005-11-11 23:25:00.408 315 18165.74 169.54 52836.89 88888.00 2005-11-11 23:25:00.908 315 18165.76 169.52 52836.83 88888.00 2005-11-11 23:25:01.408 315 18165.63 169.46 52836.82 88888.00 2005-11-11 23:25:01.908 315 18165.60 169.45 52836.88 88888.00 2005-11-11 23:25:02.408 315 18165.59 169.48 52836.77 88888.00 2005-11-11 23:25:02.908 315 18165.59 169.51 52836.76 88888.00 2005-11-11 23:25:03.408 315 18165.34 169.47 52836.75 88888.00 2005-11-11 23:25:03.908 315 18165.45 169.43 52836.82 88888.00 2005-11-11 23:25:04.408 315 18165.66 169.41 52836.96 88888.00 2005-11-11 23:25:04.908 315 18165.69 169.38 52836.92 88888.00 2005-11-11 23:25:05.408 315 18165.64 169.44 52836.82 88888.00 2005-11-11 23:25:05.908 315 18165.65 169.52 52836.90 88888.00 2005-11-11 23:25:06.408 315 18165.65 169.48 52836.95 88888.00 2005-11-11 23:25:06.908 315 18165.83 169.48 52836.93 88888.00 2005-11-11 23:25:07.408 315 18166.05 169.54 52836.94 88888.00 2005-11-11 23:25:07.908 315 18166.17 169.58 52837.09 88888.00 2005-11-11 23:25:08.408 315 18166.13 169.51 52837.01 88888.00 2005-11-11 23:25:08.908 315 18166.09 169.46 52837.06 88888.00 2005-11-11 23:25:09.408 315 18166.10 169.45 52837.13 88888.00 2005-11-11 23:25:09.908 315 18166.14 169.45 52837.05 88888.00 2005-11-11 23:25:10.408 315 18166.13 169.49 52837.08 88888.00 2005-11-11 23:25:10.908 315 18166.07 169.42 52836.98 88888.00 2005-11-11 23:25:11.408 315 18166.05 169.41 52836.95 88888.00 2005-11-11 23:25:11.908 315 18166.03 169.48 52836.95 88888.00 2005-11-11 23:25:12.408 315 18165.99 169.44 52837.03 88888.00 2005-11-11 23:25:12.908 315 18165.98 169.33 52837.15 88888.00 2005-11-11 23:25:13.408 315 18166.12 169.37 52837.20 88888.00 2005-11-11 23:25:13.908 315 18166.09 169.38 52837.18 88888.00 2005-11-11 23:25:14.408 315 18166.17 169.43 52837.03 88888.00 2005-11-11 23:25:14.908 315 18166.13 169.46 52836.95 88888.00 2005-11-11 23:25:15.408 315 18165.89 169.40 52836.97 88888.00 2005-11-11 23:25:15.908 315 18165.98 169.29 52836.89 88888.00 2005-11-11 23:25:16.408 315 18166.10 169.26 52836.90 88888.00 2005-11-11 23:25:16.908 315 18166.10 169.33 52836.83 88888.00 2005-11-11 23:25:17.408 315 18166.19 169.32 52836.76 88888.00 2005-11-11 23:25:17.908 315 18166.15 169.28 52836.74 88888.00 2005-11-11 23:25:18.408 315 18166.12 169.12 52836.89 88888.00 2005-11-11 23:25:18.908 315 18166.18 168.99 52836.95 88888.00 2005-11-11 23:25:19.408 315 18166.25 169.01 52836.98 88888.00 2005-11-11 23:25:19.908 315 18166.25 169.07 52837.03 88888.00 2005-11-11 23:25:20.408 315 18166.29 169.15 52836.80 88888.00 2005-11-11 23:25:20.908 315 18166.28 169.10 52836.73 88888.00 2005-11-11 23:25:21.408 315 18166.25 169.06 52836.75 88888.00 2005-11-11 23:25:21.908 315 18166.19 169.07 52836.89 88888.00 2005-11-11 23:25:22.408 315 18166.07 169.09 52836.95 88888.00 2005-11-11 23:25:22.908 315 18166.18 169.10 52836.90 88888.00 2005-11-11 23:25:23.408 315 18166.17 169.09 52836.86 88888.00 2005-11-11 23:25:23.908 315 18166.14 169.03 52836.95 88888.00 2005-11-11 23:25:24.408 315 18166.24 169.03 52836.93 88888.00 2005-11-11 23:25:24.908 315 18166.15 169.08 52836.92 88888.00 2005-11-11 23:25:25.408 315 18166.20 169.12 52836.95 88888.00 2005-11-11 23:25:25.908 315 18166.20 169.11 52836.94 88888.00 2005-11-11 23:25:26.408 315 18166.17 169.10 52836.99 88888.00 2005-11-11 23:25:26.908 315 18166.24 169.17 52836.86 88888.00 2005-11-11 23:25:27.408 315 18166.22 169.10 52836.87 88888.00 2005-11-11 23:25:27.908 315 18166.22 169.03 52836.82 88888.00 2005-11-11 23:25:28.408 315 18166.26 169.03 52836.72 88888.00 2005-11-11 23:25:28.908 315 18166.32 169.01 52836.77 88888.00 2005-11-11 23:25:29.408 315 18166.35 169.04 52836.80 88888.00 2005-11-11 23:25:29.908 315 18166.26 169.05 52836.85 88888.00 2005-11-11 23:25:30.408 315 18166.19 169.05 52836.88 88888.00 2005-11-11 23:25:30.908 315 18166.15 169.07 52837.00 88888.00 2005-11-11 23:25:31.408 315 18166.11 169.05 52836.94 88888.00 2005-11-11 23:25:31.908 315 18166.10 169.01 52836.88 88888.00 2005-11-11 23:25:32.408 315 18166.15 169.01 52836.90 88888.00 2005-11-11 23:25:32.908 315 18166.09 168.94 52836.87 88888.00 2005-11-11 23:25:33.408 315 18166.14 168.89 52836.72 88888.00 2005-11-11 23:25:33.908 315 18166.00 168.86 52836.73 88888.00 2005-11-11 23:25:34.408 315 18166.23 168.92 52836.88 88888.00 2005-11-11 23:25:34.908 315 18166.30 169.02 52836.80 88888.00 2005-11-11 23:25:35.408 315 18166.21 169.06 52836.78 88888.00 2005-11-11 23:25:35.908 315 18166.31 169.08 52836.77 88888.00 2005-11-11 23:25:36.408 315 18166.34 169.06 52836.75 88888.00 2005-11-11 23:25:36.908 315 18166.25 169.05 52836.83 88888.00 2005-11-11 23:25:37.408 315 18166.12 169.04 52836.82 88888.00 2005-11-11 23:25:37.908 315 18166.04 169.05 52836.85 88888.00 2005-11-11 23:25:38.408 315 18166.00 169.00 52836.99 88888.00 2005-11-11 23:25:38.908 315 18166.07 168.95 52837.09 88888.00 2005-11-11 23:25:39.408 315 18166.21 168.97 52837.06 88888.00 2005-11-11 23:25:39.908 315 18166.53 168.98 52837.03 88888.00 2005-11-11 23:25:40.408 315 18166.56 168.92 52836.96 88888.00 2005-11-11 23:25:40.908 315 18166.51 168.96 52836.95 88888.00 2005-11-11 23:25:41.408 315 18166.53 168.96 52836.92 88888.00 2005-11-11 23:25:41.908 315 18166.52 168.92 52836.73 88888.00 2005-11-11 23:25:42.408 315 18166.59 168.85 52836.77 88888.00 2005-11-11 23:25:42.908 315 18166.63 168.95 52836.89 88888.00 2005-11-11 23:25:43.408 315 18166.69 169.12 52836.84 88888.00 2005-11-11 23:25:43.908 315 18166.68 169.14 52836.83 88888.00 2005-11-11 23:25:44.408 315 18166.68 169.15 52836.81 88888.00 2005-11-11 23:25:44.908 315 18166.63 169.14 52836.94 88888.00 2005-11-11 23:25:45.408 315 18166.52 169.05 52836.98 88888.00 2005-11-11 23:25:45.908 315 18166.65 169.09 52836.83 88888.00 2005-11-11 23:25:46.408 315 18166.61 169.03 52836.82 88888.00 2005-11-11 23:25:46.908 315 18166.57 169.05 52836.86 88888.00 2005-11-11 23:25:47.408 315 18166.65 169.11 52836.94 88888.00 2005-11-11 23:25:47.908 315 18166.83 169.15 52837.05 88888.00 2005-11-11 23:25:48.408 315 18166.74 169.15 52837.17 88888.00 2005-11-11 23:25:48.908 315 18166.55 169.15 52837.17 88888.00 2005-11-11 23:25:49.408 315 18166.53 169.17 52837.11 88888.00 2005-11-11 23:25:49.908 315 18166.65 169.23 52837.00 88888.00 2005-11-11 23:25:50.408 315 18166.66 169.21 52837.03 88888.00 2005-11-11 23:25:50.908 315 18166.63 169.12 52837.04 88888.00 2005-11-11 23:25:51.408 315 18166.69 169.16 52836.99 88888.00 2005-11-11 23:25:51.908 315 18166.69 169.16 52837.04 88888.00 2005-11-11 23:25:52.408 315 18166.66 169.11 52836.99 88888.00 2005-11-11 23:25:52.908 315 18166.74 169.19 52836.94 88888.00 2005-11-11 23:25:53.408 315 18166.73 169.17 52836.98 88888.00 2005-11-11 23:25:53.908 315 18166.66 169.12 52837.05 88888.00 2005-11-11 23:25:54.408 315 18166.58 169.07 52837.08 88888.00 2005-11-11 23:25:54.908 315 18166.69 169.08 52837.01 88888.00 2005-11-11 23:25:55.408 315 18166.75 169.08 52836.99 88888.00 2005-11-11 23:25:55.908 315 18166.80 169.09 52837.03 88888.00 2005-11-11 23:25:56.408 315 18166.87 169.14 52837.08 88888.00 2005-11-11 23:25:56.908 315 18166.86 169.18 52837.07 88888.00 2005-11-11 23:25:57.408 315 18166.76 169.26 52837.08 88888.00 2005-11-11 23:25:57.908 315 18166.74 169.32 52837.21 88888.00 2005-11-11 23:25:58.408 315 18166.69 169.30 52837.28 88888.00 2005-11-11 23:25:58.908 315 18166.76 169.31 52837.22 88888.00 2005-11-11 23:25:59.408 315 18166.77 169.35 52837.29 88888.00 2005-11-11 23:25:59.908 315 18166.88 169.28 52837.21 88888.00 2005-11-11 23:26:00.408 315 18166.83 169.26 52837.21 88888.00 2005-11-11 23:26:00.908 315 18166.93 169.30 52837.22 88888.00 2005-11-11 23:26:01.408 315 18167.00 169.33 52837.17 88888.00 2005-11-11 23:26:01.908 315 18166.98 169.34 52837.13 88888.00 2005-11-11 23:26:02.408 315 18166.99 169.34 52837.08 88888.00 2005-11-11 23:26:02.908 315 18166.93 169.40 52837.10 88888.00 2005-11-11 23:26:03.408 315 18166.90 169.42 52837.12 88888.00 2005-11-11 23:26:03.908 315 18166.86 169.42 52837.21 88888.00 2005-11-11 23:26:04.408 315 18166.86 169.45 52837.16 88888.00 2005-11-11 23:26:04.908 315 18166.80 169.45 52837.09 88888.00 2005-11-11 23:26:05.408 315 18166.98 169.41 52836.96 88888.00 2005-11-11 23:26:05.908 315 18166.97 169.45 52837.05 88888.00 2005-11-11 23:26:06.408 315 18166.89 169.43 52837.03 88888.00 2005-11-11 23:26:06.908 315 18166.99 169.38 52837.00 88888.00 2005-11-11 23:26:07.408 315 18166.96 169.42 52837.01 88888.00 2005-11-11 23:26:07.908 315 18166.98 169.38 52837.09 88888.00 2005-11-11 23:26:08.408 315 18166.88 169.31 52837.23 88888.00 2005-11-11 23:26:08.908 315 18167.07 169.23 52837.15 88888.00 2005-11-11 23:26:09.408 315 18167.09 169.32 52837.10 88888.00 2005-11-11 23:26:09.908 315 18167.08 169.28 52837.13 88888.00 2005-11-11 23:26:10.408 315 18166.99 169.25 52837.05 88888.00 2005-11-11 23:26:10.908 315 18166.95 169.36 52837.04 88888.00 2005-11-11 23:26:11.408 315 18166.95 169.43 52837.06 88888.00 2005-11-11 23:26:11.908 315 18167.01 169.41 52837.06 88888.00 2005-11-11 23:26:12.408 315 18167.06 169.34 52837.07 88888.00 2005-11-11 23:26:12.908 315 18167.02 169.51 52837.05 88888.00 2005-11-11 23:26:13.408 315 18167.07 169.57 52837.18 88888.00 2005-11-11 23:26:13.908 315 18167.08 169.58 52837.15 88888.00 2005-11-11 23:26:14.408 315 18167.05 169.51 52837.12 88888.00 2005-11-11 23:26:14.908 315 18167.02 169.58 52837.21 88888.00 2005-11-11 23:26:15.408 315 18166.89 169.59 52837.28 88888.00 2005-11-11 23:26:15.908 315 18166.90 169.62 52837.31 88888.00 2005-11-11 23:26:16.408 315 18167.06 169.59 52837.33 88888.00 2005-11-11 23:26:16.908 315 18166.94 169.54 52837.33 88888.00 2005-11-11 23:26:17.408 315 18166.94 169.50 52837.42 88888.00 2005-11-11 23:26:17.908 315 18166.95 169.48 52837.43 88888.00 2005-11-11 23:26:18.408 315 18166.96 169.52 52837.30 88888.00 2005-11-11 23:26:18.908 315 18167.17 169.53 52837.31 88888.00 2005-11-11 23:26:19.408 315 18167.24 169.54 52837.33 88888.00 2005-11-11 23:26:19.908 315 18167.16 169.49 52837.20 88888.00 2005-11-11 23:26:20.408 315 18167.06 169.52 52837.20 88888.00 2005-11-11 23:26:20.908 315 18167.02 169.58 52837.23 88888.00 2005-11-11 23:26:21.408 315 18167.07 169.59 52837.17 88888.00 2005-11-11 23:26:21.908 315 18167.13 169.64 52837.17 88888.00 2005-11-11 23:26:22.408 315 18167.10 169.70 52837.23 88888.00 2005-11-11 23:26:22.908 315 18167.09 169.64 52837.21 88888.00 2005-11-11 23:26:23.408 315 18167.02 169.69 52837.33 88888.00 2005-11-11 23:26:23.908 315 18167.05 169.72 52837.34 88888.00 2005-11-11 23:26:24.408 315 18167.12 169.81 52837.26 88888.00 2005-11-11 23:26:24.908 315 18167.07 169.79 52837.17 88888.00 2005-11-11 23:26:25.408 315 18167.17 169.73 52837.17 88888.00 2005-11-11 23:26:25.908 315 18167.19 169.74 52837.34 88888.00 2005-11-11 23:26:26.408 315 18167.18 169.78 52837.50 88888.00 2005-11-11 23:26:26.908 315 18167.04 169.82 52837.48 88888.00 2005-11-11 23:26:27.408 315 18167.10 169.89 52837.43 88888.00 2005-11-11 23:26:27.908 315 18167.11 169.90 52837.33 88888.00 2005-11-11 23:26:28.408 315 18167.10 169.86 52837.23 88888.00 2005-11-11 23:26:28.908 315 18167.15 169.88 52837.24 88888.00 2005-11-11 23:26:29.408 315 18167.05 169.98 52837.24 88888.00 2005-11-11 23:26:29.908 315 18167.09 169.98 52837.35 88888.00 2005-11-11 23:26:30.408 315 18167.33 169.95 52837.33 88888.00 2005-11-11 23:26:30.908 315 18167.30 169.80 52837.26 88888.00 2005-11-11 23:26:31.408 315 18167.28 169.75 52837.38 88888.00 2005-11-11 23:26:31.908 315 18167.22 169.86 52837.36 88888.00 2005-11-11 23:26:32.408 315 18167.16 169.96 52837.34 88888.00 2005-11-11 23:26:32.908 315 18167.08 169.84 52837.38 88888.00 2005-11-11 23:26:33.408 315 18167.18 169.83 52837.47 88888.00 2005-11-11 23:26:33.908 315 18167.16 169.86 52837.39 88888.00 2005-11-11 23:26:34.408 315 18166.90 169.81 52837.40 88888.00 2005-11-11 23:26:34.908 315 18166.89 169.83 52837.43 88888.00 2005-11-11 23:26:35.408 315 18166.98 169.85 52837.41 88888.00 2005-11-11 23:26:35.908 315 18167.09 169.91 52837.42 88888.00 2005-11-11 23:26:36.408 315 18167.06 169.96 52837.34 88888.00 2005-11-11 23:26:36.908 315 18167.12 170.02 52837.38 88888.00 2005-11-11 23:26:37.408 315 18167.18 170.00 52837.38 88888.00 2005-11-11 23:26:37.908 315 18167.13 169.87 52837.40 88888.00 2005-11-11 23:26:38.408 315 18167.23 169.92 52837.38 88888.00 2005-11-11 23:26:38.908 315 18167.18 169.92 52837.43 88888.00 2005-11-11 23:26:39.408 315 18167.27 169.91 52837.36 88888.00 2005-11-11 23:26:39.908 315 18167.21 169.98 52837.27 88888.00 2005-11-11 23:26:40.408 315 18167.15 170.02 52837.32 88888.00 2005-11-11 23:26:40.908 315 18167.10 170.07 52837.34 88888.00 2005-11-11 23:26:41.408 315 18167.07 170.11 52837.18 88888.00 2005-11-11 23:26:41.908 315 18166.98 170.13 52837.22 88888.00 2005-11-11 23:26:42.408 315 18167.04 170.03 52837.34 88888.00 2005-11-11 23:26:42.908 315 18166.96 170.11 52837.19 88888.00 2005-11-11 23:26:43.408 315 18166.95 170.09 52837.19 88888.00 2005-11-11 23:26:43.908 315 18166.95 170.09 52837.27 88888.00 2005-11-11 23:26:44.408 315 18167.04 170.18 52837.35 88888.00 2005-11-11 23:26:44.908 315 18167.11 170.26 52837.28 88888.00 2005-11-11 23:26:45.408 315 18167.11 170.31 52837.30 88888.00 2005-11-11 23:26:45.908 315 18167.15 170.29 52837.43 88888.00 2005-11-11 23:26:46.408 315 18167.21 170.25 52837.36 88888.00 2005-11-11 23:26:46.908 315 18167.09 170.19 52837.26 88888.00 2005-11-11 23:26:47.408 315 18167.06 170.21 52837.39 88888.00 2005-11-11 23:26:47.908 315 18167.17 170.41 52837.45 88888.00 2005-11-11 23:26:48.408 315 18167.09 170.46 52837.43 88888.00 2005-11-11 23:26:48.908 315 18167.06 170.41 52837.35 88888.00 2005-11-11 23:26:49.408 315 18166.99 170.44 52837.46 88888.00 2005-11-11 23:26:49.908 315 18167.04 170.30 52837.44 88888.00 2005-11-11 23:26:50.408 315 18167.05 170.35 52837.44 88888.00 2005-11-11 23:26:50.908 315 18167.21 170.48 52837.51 88888.00 2005-11-11 23:26:51.408 315 18167.30 170.51 52837.67 88888.00 2005-11-11 23:26:51.908 315 18167.26 170.46 52837.62 88888.00 2005-11-11 23:26:52.408 315 18167.24 170.37 52837.57 88888.00 2005-11-11 23:26:52.908 315 18167.27 170.34 52837.63 88888.00 2005-11-11 23:26:53.408 315 18167.21 170.33 52837.63 88888.00 2005-11-11 23:26:53.908 315 18167.34 170.33 52837.62 88888.00 2005-11-11 23:26:54.408 315 18167.40 170.28 52837.63 88888.00 2005-11-11 23:26:54.908 315 18167.38 170.17 52837.74 88888.00 2005-11-11 23:26:55.408 315 18167.34 170.20 52837.61 88888.00 2005-11-11 23:26:55.908 315 18167.34 170.30 52837.52 88888.00 2005-11-11 23:26:56.408 315 18167.33 170.33 52837.70 88888.00 2005-11-11 23:26:56.908 315 18167.37 170.36 52837.70 88888.00 2005-11-11 23:26:57.408 315 18167.32 170.22 52837.69 88888.00 2005-11-11 23:26:57.908 315 18167.23 170.19 52837.79 88888.00 2005-11-11 23:26:58.408 315 18167.28 170.39 52837.79 88888.00 2005-11-11 23:26:58.908 315 18167.22 170.52 52837.76 88888.00 2005-11-11 23:26:59.408 315 18167.12 170.61 52837.74 88888.00 2005-11-11 23:26:59.908 315 18167.16 170.62 52837.88 88888.00 2005-11-11 23:27:00.408 315 18167.06 170.57 52837.75 88888.00 2005-11-11 23:27:00.908 315 18167.09 170.61 52837.78 88888.00 2005-11-11 23:27:01.408 315 18167.18 170.59 52837.84 88888.00 2005-11-11 23:27:01.908 315 18167.13 170.64 52837.88 88888.00 2005-11-11 23:27:02.408 315 18167.11 170.49 52837.87 88888.00 2005-11-11 23:27:02.908 315 18167.26 170.56 52837.85 88888.00 2005-11-11 23:27:03.408 315 18167.21 170.59 52837.84 88888.00 2005-11-11 23:27:03.908 315 18167.16 170.63 52837.86 88888.00 2005-11-11 23:27:04.408 315 18167.07 170.59 52837.65 88888.00 2005-11-11 23:27:04.908 315 18166.90 170.62 52837.48 88888.00 2005-11-11 23:27:05.408 315 18166.83 170.57 52837.56 88888.00 2005-11-11 23:27:05.908 315 18166.74 170.50 52837.71 88888.00 2005-11-11 23:27:06.408 315 18166.73 170.56 52837.76 88888.00 2005-11-11 23:27:06.908 315 18166.73 170.70 52837.84 88888.00 2005-11-11 23:27:07.408 315 18166.78 170.73 52837.77 88888.00 2005-11-11 23:27:07.908 315 18166.74 170.74 52837.66 88888.00 2005-11-11 23:27:08.408 315 18166.70 170.68 52837.67 88888.00 2005-11-11 23:27:08.908 315 18166.74 170.76 52837.74 88888.00 2005-11-11 23:27:09.408 315 18166.69 170.82 52837.73 88888.00 2005-11-11 23:27:09.908 315 18166.70 170.81 52837.62 88888.00 2005-11-11 23:27:10.408 315 18166.77 170.85 52837.59 88888.00 2005-11-11 23:27:10.908 315 18166.69 170.90 52837.71 88888.00 2005-11-11 23:27:11.408 315 18166.59 170.88 52837.68 88888.00 2005-11-11 23:27:11.908 315 18166.64 170.90 52837.69 88888.00 2005-11-11 23:27:12.408 315 18166.53 170.81 52837.75 88888.00 2005-11-11 23:27:12.908 315 18166.63 170.77 52837.71 88888.00 2005-11-11 23:27:13.408 315 18166.76 170.79 52837.65 88888.00 2005-11-11 23:27:13.908 315 18166.67 170.81 52837.59 88888.00 2005-11-11 23:27:14.408 315 18166.65 170.91 52837.57 88888.00 2005-11-11 23:27:14.908 315 18166.68 170.85 52837.52 88888.00 2005-11-11 23:27:15.408 315 18166.76 170.81 52837.57 88888.00 2005-11-11 23:27:15.908 315 18166.73 170.90 52837.66 88888.00 2005-11-11 23:27:16.408 315 18166.59 170.92 52837.61 88888.00 2005-11-11 23:27:16.908 315 18166.57 170.90 52837.58 88888.00 2005-11-11 23:27:17.408 315 18166.63 170.88 52837.61 88888.00 2005-11-11 23:27:17.908 315 18166.66 170.95 52837.62 88888.00 2005-11-11 23:27:18.408 315 18166.70 171.04 52837.68 88888.00 2005-11-11 23:27:18.908 315 18166.59 171.08 52837.75 88888.00 2005-11-11 23:27:19.408 315 18166.52 171.08 52837.75 88888.00 2005-11-11 23:27:19.908 315 18166.65 171.00 52837.82 88888.00 2005-11-11 23:27:20.408 315 18166.58 170.99 52837.79 88888.00 2005-11-11 23:27:20.908 315 18166.51 171.04 52837.76 88888.00 2005-11-11 23:27:21.408 315 18166.52 170.95 52837.69 88888.00 2005-11-11 23:27:21.908 315 18166.47 170.98 52837.62 88888.00 2005-11-11 23:27:22.408 315 18166.50 171.01 52837.51 88888.00 2005-11-11 23:27:22.908 315 18166.53 170.95 52837.52 88888.00 2005-11-11 23:27:23.408 315 18166.50 170.91 52837.52 88888.00 2005-11-11 23:27:23.908 315 18166.47 171.01 52837.65 88888.00 2005-11-11 23:27:24.408 315 18166.57 171.05 52837.56 88888.00 2005-11-11 23:27:24.908 315 18166.59 171.06 52837.59 88888.00 2005-11-11 23:27:25.408 315 18166.69 171.12 52837.61 88888.00 2005-11-11 23:27:25.908 315 18166.56 171.14 52837.52 88888.00 2005-11-11 23:27:26.408 315 18166.53 171.16 52837.45 88888.00 2005-11-11 23:27:26.908 315 18166.56 171.18 52837.57 88888.00 2005-11-11 23:27:27.408 315 18166.64 171.11 52837.65 88888.00 2005-11-11 23:27:27.908 315 18166.52 171.14 52837.52 88888.00 2005-11-11 23:27:28.408 315 18166.51 171.18 52837.34 88888.00 2005-11-11 23:27:28.908 315 18166.46 171.16 52837.39 88888.00 2005-11-11 23:27:29.408 315 18166.39 171.13 52837.55 88888.00 2005-11-11 23:27:29.908 315 18166.47 171.10 52837.59 88888.00 2005-11-11 23:27:30.408 315 18166.45 171.07 52837.59 88888.00 2005-11-11 23:27:30.908 315 18166.57 171.04 52837.67 88888.00 2005-11-11 23:27:31.408 315 18166.58 171.04 52837.66 88888.00 2005-11-11 23:27:31.908 315 18166.57 171.18 52837.67 88888.00 2005-11-11 23:27:32.408 315 18166.70 171.26 52837.58 88888.00 2005-11-11 23:27:32.908 315 18166.64 171.35 52837.59 88888.00 2005-11-11 23:27:33.408 315 18166.66 171.37 52837.65 88888.00 2005-11-11 23:27:33.908 315 18166.66 171.31 52837.63 88888.00 2005-11-11 23:27:34.408 315 18166.65 171.32 52837.68 88888.00 2005-11-11 23:27:34.908 315 18166.67 171.33 52837.73 88888.00 2005-11-11 23:27:35.408 315 18166.63 171.38 52837.73 88888.00 2005-11-11 23:27:35.908 315 18166.61 171.42 52837.74 88888.00 2005-11-11 23:27:36.408 315 18166.66 171.34 52837.71 88888.00 2005-11-11 23:27:36.908 315 18166.62 171.39 52837.73 88888.00 2005-11-11 23:27:37.408 315 18166.59 171.45 52837.82 88888.00 2005-11-11 23:27:37.908 315 18166.57 171.40 52837.85 88888.00 2005-11-11 23:27:38.408 315 18166.67 171.34 52837.88 88888.00 2005-11-11 23:27:38.908 315 18166.88 171.35 52837.70 88888.00 2005-11-11 23:27:39.408 315 18166.74 171.31 52837.70 88888.00 2005-11-11 23:27:39.908 315 18166.69 171.37 52837.77 88888.00 2005-11-11 23:27:40.408 315 18166.69 171.48 52837.76 88888.00 2005-11-11 23:27:40.908 315 18166.56 171.52 52837.67 88888.00 2005-11-11 23:27:41.408 315 18166.50 171.61 52837.71 88888.00 2005-11-11 23:27:41.908 315 18166.41 171.61 52837.74 88888.00 2005-11-11 23:27:42.408 315 18166.35 171.63 52837.77 88888.00 2005-11-11 23:27:42.908 315 18166.45 171.58 52837.76 88888.00 2005-11-11 23:27:43.408 315 18166.48 171.56 52837.67 88888.00 2005-11-11 23:27:43.908 315 18166.42 171.62 52837.78 88888.00 2005-11-11 23:27:44.408 315 18166.37 171.65 52837.80 88888.00 2005-11-11 23:27:44.908 315 18166.39 171.64 52837.66 88888.00 2005-11-11 23:27:45.408 315 18166.36 171.56 52837.73 88888.00 2005-11-11 23:27:45.908 315 18166.30 171.65 52837.77 88888.00 2005-11-11 23:27:46.408 315 18166.31 171.59 52837.78 88888.00 2005-11-11 23:27:46.908 315 18166.39 171.62 52837.73 88888.00 2005-11-11 23:27:47.408 315 18166.39 171.67 52837.86 88888.00 2005-11-11 23:27:47.908 315 18166.33 171.79 52837.85 88888.00 2005-11-11 23:27:48.408 315 18166.50 171.81 52837.67 88888.00 2005-11-11 23:27:48.908 315 18166.47 171.78 52837.73 88888.00 2005-11-11 23:27:49.408 315 18166.43 171.73 52837.69 88888.00 2005-11-11 23:27:49.908 315 18166.36 171.62 52837.64 88888.00 2005-11-11 23:27:50.408 315 18166.39 171.65 52837.59 88888.00 2005-11-11 23:27:50.908 315 18166.50 171.75 52837.62 88888.00 2005-11-11 23:27:51.408 315 18166.45 171.84 52837.67 88888.00 2005-11-11 23:27:51.908 315 18166.45 171.81 52837.74 88888.00 2005-11-11 23:27:52.408 315 18166.45 171.79 52837.75 88888.00 2005-11-11 23:27:52.908 315 18166.45 171.88 52837.74 88888.00 2005-11-11 23:27:53.408 315 18166.50 171.80 52837.71 88888.00 2005-11-11 23:27:53.908 315 18166.46 171.75 52837.65 88888.00 2005-11-11 23:27:54.408 315 18166.53 171.87 52837.74 88888.00 2005-11-11 23:27:54.908 315 18166.48 171.91 52837.84 88888.00 2005-11-11 23:27:55.408 315 18166.37 171.85 52837.76 88888.00 2005-11-11 23:27:55.908 315 18166.36 171.92 52837.71 88888.00 2005-11-11 23:27:56.408 315 18166.45 171.98 52837.80 88888.00 2005-11-11 23:27:56.908 315 18166.55 171.89 52837.80 88888.00 2005-11-11 23:27:57.408 315 18166.64 171.85 52837.66 88888.00 2005-11-11 23:27:57.908 315 18166.44 171.87 52837.77 88888.00 2005-11-11 23:27:58.408 315 18166.37 171.90 52837.71 88888.00 2005-11-11 23:27:58.908 315 18166.43 171.96 52837.69 88888.00 2005-11-11 23:27:59.408 315 18166.32 171.96 52837.77 88888.00 2005-11-11 23:27:59.908 315 18166.34 171.97 52837.82 88888.00 2005-11-11 23:28:00.408 315 18166.48 172.04 52837.77 88888.00 2005-11-11 23:28:00.908 315 18166.50 172.12 52837.63 88888.00 2005-11-11 23:28:01.408 315 18166.48 172.06 52837.66 88888.00 2005-11-11 23:28:01.908 315 18166.51 172.06 52837.69 88888.00 2005-11-11 23:28:02.408 315 18166.51 172.11 52837.58 88888.00 2005-11-11 23:28:02.908 315 18166.46 172.11 52837.57 88888.00 2005-11-11 23:28:03.408 315 18166.50 172.09 52837.64 88888.00 2005-11-11 23:28:03.908 315 18166.52 172.12 52837.63 88888.00 2005-11-11 23:28:04.408 315 18166.47 172.18 52837.66 88888.00 2005-11-11 23:28:04.908 315 18166.42 172.21 52837.74 88888.00 2005-11-11 23:28:05.408 315 18166.46 172.20 52837.68 88888.00 2005-11-11 23:28:05.908 315 18166.47 172.21 52837.65 88888.00 2005-11-11 23:28:06.408 315 18166.48 172.15 52837.56 88888.00 2005-11-11 23:28:06.908 315 18166.34 172.25 52837.62 88888.00 2005-11-11 23:28:07.408 315 18166.37 172.35 52837.84 88888.00 2005-11-11 23:28:07.908 315 18166.35 172.35 52837.89 88888.00 2005-11-11 23:28:08.408 315 18166.48 172.38 52837.89 88888.00 2005-11-11 23:28:08.908 315 18166.41 172.34 52837.85 88888.00 2005-11-11 23:28:09.408 315 18166.40 172.33 52837.78 88888.00 2005-11-11 23:28:09.908 315 18166.41 172.32 52837.66 88888.00 2005-11-11 23:28:10.408 315 18166.41 172.31 52837.66 88888.00 2005-11-11 23:28:10.908 315 18166.36 172.26 52837.58 88888.00 2005-11-11 23:28:11.408 315 18166.28 172.28 52837.57 88888.00 2005-11-11 23:28:11.908 315 18166.20 172.33 52837.65 88888.00 2005-11-11 23:28:12.408 315 18166.17 172.39 52837.73 88888.00 2005-11-11 23:28:12.908 315 18166.13 172.46 52837.75 88888.00 2005-11-11 23:28:13.408 315 18166.23 172.45 52837.66 88888.00 2005-11-11 23:28:13.908 315 18166.21 172.44 52837.63 88888.00 2005-11-11 23:28:14.408 315 18166.30 172.49 52837.63 88888.00 2005-11-11 23:28:14.908 315 18166.35 172.53 52837.78 88888.00 2005-11-11 23:28:15.408 315 18166.43 172.54 52837.78 88888.00 2005-11-11 23:28:15.908 315 18166.32 172.45 52837.76 88888.00 2005-11-11 23:28:16.408 315 18166.25 172.52 52837.75 88888.00 2005-11-11 23:28:16.908 315 18166.33 172.54 52837.64 88888.00 2005-11-11 23:28:17.408 315 18166.26 172.52 52837.53 88888.00 2005-11-11 23:28:17.908 315 18166.21 172.49 52837.52 88888.00 2005-11-11 23:28:18.408 315 18166.28 172.55 52837.50 88888.00 2005-11-11 23:28:18.908 315 18166.24 172.61 52837.53 88888.00 2005-11-11 23:28:19.408 315 18166.25 172.51 52837.46 88888.00 2005-11-11 23:28:19.908 315 18166.19 172.51 52837.56 88888.00 2005-11-11 23:28:20.408 315 18166.19 172.53 52837.47 88888.00 2005-11-11 23:28:20.908 315 18166.12 172.56 52837.47 88888.00 2005-11-11 23:28:21.408 315 18166.17 172.66 52837.57 88888.00 2005-11-11 23:28:21.908 315 18166.07 172.68 52837.61 88888.00 2005-11-11 23:28:22.408 315 18165.94 172.67 52837.61 88888.00 2005-11-11 23:28:22.908 315 18166.24 172.69 52837.61 88888.00 2005-11-11 23:28:23.408 315 18166.42 172.68 52837.58 88888.00 2005-11-11 23:28:23.908 315 18166.33 172.62 52837.63 88888.00 2005-11-11 23:28:24.408 315 18166.36 172.67 52837.65 88888.00 2005-11-11 23:28:24.908 315 18166.33 172.69 52837.67 88888.00 2005-11-11 23:28:25.408 315 18166.28 172.68 52837.70 88888.00 2005-11-11 23:28:25.908 315 18166.32 172.72 52837.78 88888.00 2005-11-11 23:28:26.408 315 18166.40 172.78 52837.81 88888.00 2005-11-11 23:28:26.908 315 18166.30 172.76 52837.88 88888.00 2005-11-11 23:28:27.408 315 18166.20 172.66 52837.84 88888.00 2005-11-11 23:28:27.908 315 18166.28 172.70 52837.73 88888.00 2005-11-11 23:28:28.408 315 18166.35 172.79 52837.65 88888.00 2005-11-11 23:28:28.908 315 18166.17 172.84 52837.62 88888.00 2005-11-11 23:28:29.408 315 18166.11 172.79 52837.67 88888.00 2005-11-11 23:28:29.908 315 18166.18 172.80 52837.71 88888.00 2005-11-11 23:28:30.408 315 18166.31 172.75 52837.71 88888.00 2005-11-11 23:28:30.908 315 18166.30 172.78 52837.64 88888.00 2005-11-11 23:28:31.408 315 18166.25 172.75 52837.68 88888.00 2005-11-11 23:28:31.908 315 18166.32 172.83 52837.67 88888.00 2005-11-11 23:28:32.408 315 18166.05 172.92 52837.62 88888.00 2005-11-11 23:28:32.908 315 18165.96 172.98 52837.73 88888.00 2005-11-11 23:28:33.408 315 18166.11 173.05 52837.85 88888.00 2005-11-11 23:28:33.908 315 18166.19 172.97 52837.80 88888.00 2005-11-11 23:28:34.408 315 18166.23 173.00 52837.67 88888.00 2005-11-11 23:28:34.908 315 18166.26 172.98 52837.71 88888.00 2005-11-11 23:28:35.408 315 18166.28 172.92 52837.61 88888.00 2005-11-11 23:28:35.908 315 18166.28 172.88 52837.54 88888.00 2005-11-11 23:28:36.408 315 18166.30 172.89 52837.57 88888.00 2005-11-11 23:28:36.908 315 18166.24 172.94 52837.62 88888.00 2005-11-11 23:28:37.408 315 18166.17 172.91 52837.70 88888.00 2005-11-11 23:28:37.908 315 18166.08 172.98 52837.81 88888.00 2005-11-11 23:28:38.408 315 18166.11 172.99 52837.79 88888.00 2005-11-11 23:28:38.908 315 18166.21 172.99 52837.78 88888.00 2005-11-11 23:28:39.408 315 18166.32 173.02 52837.69 88888.00 2005-11-11 23:28:39.908 315 18166.31 173.02 52837.61 88888.00 2005-11-11 23:28:40.408 315 18166.35 173.01 52837.61 88888.00 2005-11-11 23:28:40.908 315 18166.20 173.07 52837.61 88888.00 2005-11-11 23:28:41.408 315 18166.18 173.02 52837.56 88888.00 2005-11-11 23:28:41.908 315 18166.12 173.03 52837.58 88888.00 2005-11-11 23:28:42.408 315 18166.13 173.00 52837.52 88888.00 2005-11-11 23:28:42.908 315 18166.24 173.04 52837.52 88888.00 2005-11-11 23:28:43.408 315 18166.28 173.04 52837.50 88888.00 2005-11-11 23:28:43.908 315 18166.17 173.06 52837.51 88888.00 2005-11-11 23:28:44.408 315 18166.18 173.07 52837.46 88888.00 2005-11-11 23:28:44.908 315 18166.12 173.05 52837.46 88888.00 2005-11-11 23:28:45.408 315 18166.10 172.96 52837.62 88888.00 2005-11-11 23:28:45.908 315 18166.15 172.91 52837.71 88888.00 2005-11-11 23:28:46.408 315 18166.03 172.79 52837.80 88888.00 2005-11-11 23:28:46.908 315 18165.90 172.74 52837.77 88888.00 2005-11-11 23:28:47.408 315 18165.78 172.89 52837.71 88888.00 2005-11-11 23:28:47.908 315 18165.77 173.01 52837.74 88888.00 2005-11-11 23:28:48.408 315 18165.79 173.05 52837.75 88888.00 2005-11-11 23:28:48.908 315 18165.78 173.09 52837.82 88888.00 2005-11-11 23:28:49.408 315 18165.77 173.08 52837.74 88888.00 2005-11-11 23:28:49.908 315 18165.70 173.09 52837.66 88888.00 2005-11-11 23:28:50.408 315 18165.69 173.13 52837.68 88888.00 2005-11-11 23:28:50.908 315 18165.76 173.16 52837.80 88888.00 2005-11-11 23:28:51.408 315 18165.92 173.20 52837.90 88888.00 2005-11-11 23:28:51.908 315 18165.85 173.13 52837.73 88888.00 2005-11-11 23:28:52.408 315 18165.81 173.10 52837.59 88888.00 2005-11-11 23:28:52.908 315 18165.75 173.00 52837.61 88888.00 2005-11-11 23:28:53.408 315 18165.75 173.01 52837.65 88888.00 2005-11-11 23:28:53.908 315 18165.96 173.10 52837.78 88888.00 2005-11-11 23:28:54.408 315 18165.80 173.11 52837.69 88888.00 2005-11-11 23:28:54.908 315 18165.79 173.02 52837.67 88888.00 2005-11-11 23:28:55.408 315 18165.71 173.02 52837.70 88888.00 2005-11-11 23:28:55.908 315 18165.72 173.11 52837.62 88888.00 2005-11-11 23:28:56.408 315 18165.69 173.10 52837.65 88888.00 2005-11-11 23:28:56.908 315 18165.66 173.07 52837.62 88888.00 2005-11-11 23:28:57.408 315 18165.54 173.11 52837.67 88888.00 2005-11-11 23:28:57.908 315 18165.67 173.07 52837.76 88888.00 2005-11-11 23:28:58.408 315 18165.75 173.05 52837.67 88888.00 2005-11-11 23:28:58.908 315 18165.75 173.11 52837.55 88888.00 2005-11-11 23:28:59.408 315 18165.69 173.16 52837.63 88888.00 2005-11-11 23:28:59.908 315 18165.57 173.14 52837.61 88888.00 2005-11-11 23:29:00.408 315 18165.60 173.02 52837.59 88888.00 2005-11-11 23:29:00.908 315 18165.64 173.07 52837.73 88888.00 2005-11-11 23:29:01.408 315 18165.74 173.15 52837.87 88888.00 2005-11-11 23:29:01.908 315 18165.75 173.18 52837.69 88888.00 2005-11-11 23:29:02.408 315 18165.56 173.24 52837.54 88888.00 2005-11-11 23:29:02.908 315 18165.53 173.25 52837.55 88888.00 2005-11-11 23:29:03.408 315 18165.56 173.24 52837.53 88888.00 2005-11-11 23:29:03.908 315 18165.52 173.21 52837.48 88888.00 2005-11-11 23:29:04.408 315 18165.48 173.25 52837.39 88888.00 2005-11-11 23:29:04.908 315 18165.44 173.20 52837.42 88888.00 2005-11-11 23:29:05.408 315 18165.44 173.16 52837.44 88888.00 2005-11-11 23:29:05.908 315 18165.17 173.15 52837.35 88888.00 2005-11-11 23:29:06.408 315 18165.16 173.11 52837.39 88888.00 2005-11-11 23:29:06.908 315 18165.24 173.04 52837.46 88888.00 2005-11-11 23:29:07.408 315 18165.45 173.01 52837.29 88888.00 2005-11-11 23:29:07.908 315 18165.55 173.09 52837.31 88888.00 2005-11-11 23:29:08.408 315 18165.46 173.13 52837.40 88888.00 2005-11-11 23:29:08.908 315 18165.42 173.14 52837.40 88888.00 2005-11-11 23:29:09.408 315 18165.55 173.11 52837.46 88888.00 2005-11-11 23:29:09.908 315 18165.54 173.09 52837.43 88888.00 2005-11-11 23:29:10.408 315 18165.38 173.13 52837.36 88888.00 2005-11-11 23:29:10.908 315 18165.29 173.15 52837.40 88888.00 2005-11-11 23:29:11.408 315 18165.34 173.15 52837.48 88888.00 2005-11-11 23:29:11.908 315 18165.54 173.07 52837.53 88888.00 2005-11-11 23:29:12.408 315 18165.52 172.99 52837.57 88888.00 2005-11-11 23:29:12.908 315 18165.53 173.07 52837.47 88888.00 2005-11-11 23:29:13.408 315 18165.66 173.11 52837.51 88888.00 2005-11-11 23:29:13.908 315 18165.57 173.14 52837.62 88888.00 2005-11-11 23:29:14.408 315 18165.60 173.19 52837.59 88888.00 2005-11-11 23:29:14.908 315 18165.67 173.17 52837.54 88888.00 2005-11-11 23:29:15.408 315 18165.70 173.16 52837.59 88888.00 2005-11-11 23:29:15.908 315 18165.66 173.12 52837.56 88888.00 2005-11-11 23:29:16.408 315 18165.60 173.06 52837.63 88888.00 2005-11-11 23:29:16.908 315 18165.57 173.04 52837.67 88888.00 2005-11-11 23:29:17.408 315 18165.61 173.04 52837.65 88888.00 2005-11-11 23:29:17.908 315 18165.69 173.05 52837.68 88888.00 2005-11-11 23:29:18.408 315 18165.65 173.10 52837.68 88888.00 2005-11-11 23:29:18.908 315 18165.61 173.04 52837.74 88888.00 2005-11-11 23:29:19.408 315 18165.56 173.06 52837.78 88888.00 2005-11-11 23:29:19.908 315 18165.48 173.12 52837.78 88888.00 2005-11-11 23:29:20.408 315 18165.57 173.11 52837.70 88888.00 2005-11-11 23:29:20.908 315 18165.64 173.09 52837.76 88888.00 2005-11-11 23:29:21.408 315 18165.67 173.01 52837.78 88888.00 2005-11-11 23:29:21.908 315 18165.66 173.01 52837.71 88888.00 2005-11-11 23:29:22.408 315 18165.68 173.06 52837.77 88888.00 2005-11-11 23:29:22.908 315 18165.74 173.08 52837.87 88888.00 2005-11-11 23:29:23.408 315 18165.67 173.14 52837.86 88888.00 2005-11-11 23:29:23.908 315 18165.59 173.21 52837.71 88888.00 2005-11-11 23:29:24.408 315 18165.65 173.20 52837.68 88888.00 2005-11-11 23:29:24.908 315 18165.66 173.13 52837.62 88888.00 2005-11-11 23:29:25.408 315 18165.68 173.11 52837.66 88888.00 2005-11-11 23:29:25.908 315 18165.64 173.10 52837.65 88888.00 2005-11-11 23:29:26.408 315 18165.69 173.14 52837.76 88888.00 2005-11-11 23:29:26.908 315 18165.68 173.16 52837.89 88888.00 2005-11-11 23:29:27.408 315 18165.57 173.20 52837.82 88888.00 2005-11-11 23:29:27.908 315 18165.49 173.19 52837.78 88888.00 2005-11-11 23:29:28.408 315 18165.67 173.18 52837.67 88888.00 2005-11-11 23:29:28.908 315 18165.71 173.21 52837.70 88888.00 2005-11-11 23:29:29.408 315 18165.63 173.20 52837.80 88888.00 2005-11-11 23:29:29.908 315 18165.49 173.22 52837.96 88888.00 2005-11-11 23:29:30.408 315 18165.44 173.14 52837.88 88888.00 2005-11-11 23:29:30.908 315 18165.48 173.11 52837.73 88888.00 2005-11-11 23:29:31.408 315 18165.45 173.10 52837.67 88888.00 2005-11-11 23:29:31.908 315 18165.45 173.03 52837.75 88888.00 2005-11-11 23:29:32.408 315 18165.44 173.14 52837.73 88888.00 2005-11-11 23:29:32.908 315 18165.55 173.20 52837.58 88888.00 2005-11-11 23:29:33.408 315 18165.56 173.21 52837.66 88888.00 2005-11-11 23:29:33.908 315 18165.52 173.22 52837.67 88888.00 2005-11-11 23:29:34.408 315 18165.39 173.26 52837.66 88888.00 2005-11-11 23:29:34.908 315 18165.44 173.28 52837.73 88888.00 2005-11-11 23:29:35.408 315 18165.48 173.24 52837.78 88888.00 2005-11-11 23:29:35.908 315 18165.46 173.31 52837.74 88888.00 2005-11-11 23:29:36.408 315 18165.50 173.26 52837.79 88888.00 2005-11-11 23:29:36.908 315 18165.34 173.16 52837.70 88888.00 2005-11-11 23:29:37.408 315 18165.39 173.15 52837.63 88888.00 2005-11-11 23:29:37.908 315 18165.42 173.15 52837.57 88888.00 2005-11-11 23:29:38.408 315 18165.44 173.15 52837.58 88888.00 2005-11-11 23:29:38.908 315 18165.39 173.16 52837.65 88888.00 2005-11-11 23:29:39.408 315 18165.36 173.11 52837.75 88888.00 2005-11-11 23:29:39.908 315 18165.43 173.08 52837.80 88888.00 2005-11-11 23:29:40.408 315 18165.46 173.10 52837.71 88888.00 2005-11-11 23:29:40.908 315 18165.48 173.15 52837.74 88888.00 2005-11-11 23:29:41.408 315 18165.38 173.20 52837.76 88888.00 2005-11-11 23:29:41.908 315 18165.26 173.19 52837.71 88888.00 2005-11-11 23:29:42.408 315 18165.36 173.24 52837.69 88888.00 2005-11-11 23:29:42.908 315 18165.36 173.34 52837.67 88888.00 2005-11-11 23:29:43.408 315 18165.21 173.38 52837.64 88888.00 2005-11-11 23:29:43.908 315 18165.26 173.38 52837.71 88888.00 2005-11-11 23:29:44.408 315 18165.25 173.41 52837.80 88888.00 2005-11-11 23:29:44.908 315 18165.28 173.41 52837.77 88888.00 2005-11-11 23:29:45.408 315 18165.42 173.38 52837.77 88888.00 2005-11-11 23:29:45.908 315 18165.36 173.38 52837.80 88888.00 2005-11-11 23:29:46.408 315 18165.21 173.39 52837.81 88888.00 2005-11-11 23:29:46.908 315 18165.15 173.38 52837.77 88888.00 2005-11-11 23:29:47.408 315 18165.32 173.41 52837.71 88888.00 2005-11-11 23:29:47.908 315 18165.34 173.39 52837.61 88888.00 2005-11-11 23:29:48.408 315 18165.23 173.33 52837.68 88888.00 2005-11-11 23:29:48.908 315 18165.21 173.38 52837.68 88888.00 2005-11-11 23:29:49.408 315 18165.10 173.40 52837.62 88888.00 2005-11-11 23:29:49.908 315 18165.01 173.47 52837.58 88888.00 2005-11-11 23:29:50.408 315 18165.22 173.52 52837.58 88888.00 2005-11-11 23:29:50.908 315 18165.15 173.46 52837.62 88888.00 2005-11-11 23:29:51.408 315 18165.17 173.44 52837.77 88888.00 2005-11-11 23:29:51.908 315 18165.28 173.46 52837.87 88888.00 2005-11-11 23:29:52.408 315 18165.35 173.48 52837.80 88888.00 2005-11-11 23:29:52.908 315 18165.27 173.53 52837.87 88888.00 2005-11-11 23:29:53.408 315 18165.28 173.56 52837.89 88888.00 2005-11-11 23:29:53.908 315 18165.31 173.59 52837.88 88888.00 2005-11-11 23:29:54.408 315 18165.44 173.59 52837.89 88888.00 2005-11-11 23:29:54.908 315 18165.44 173.58 52837.93 88888.00 2005-11-11 23:29:55.408 315 18165.36 173.56 52837.90 88888.00 2005-11-11 23:29:55.908 315 18165.26 173.50 52837.97 88888.00 2005-11-11 23:29:56.408 315 18165.24 173.54 52837.78 88888.00 2005-11-11 23:29:56.908 315 18165.14 173.48 52837.54 88888.00 2005-11-11 23:29:57.408 315 18165.24 173.40 52837.50 88888.00 2005-11-11 23:29:57.908 315 18165.46 173.42 52837.63 88888.00 2005-11-11 23:29:58.408 315 18165.42 173.46 52837.65 88888.00 2005-11-11 23:29:58.908 315 18165.33 173.43 52837.59 88888.00 2005-11-11 23:29:59.408 315 18165.33 173.35 52837.64 88888.00 2005-11-11 23:29:59.908 315 18165.33 173.33 52837.67 88888.00 2005-11-11 23:30:00.408 315 18165.28 173.36 52837.69 88888.00 2005-11-11 23:30:00.908 315 18165.29 173.30 52837.68 88888.00 2005-11-11 23:30:01.408 315 18165.32 173.29 52837.69 88888.00 2005-11-11 23:30:01.908 315 18165.24 173.33 52837.66 88888.00 2005-11-11 23:30:02.408 315 18165.27 173.35 52837.63 88888.00 2005-11-11 23:30:02.908 315 18165.28 173.37 52837.64 88888.00 2005-11-11 23:30:03.408 315 18165.29 173.39 52837.70 88888.00 2005-11-11 23:30:03.908 315 18165.26 173.32 52837.68 88888.00 2005-11-11 23:30:04.408 315 18165.15 173.28 52837.74 88888.00 2005-11-11 23:30:04.908 315 18165.09 173.26 52837.78 88888.00 2005-11-11 23:30:05.408 315 18165.07 173.31 52837.80 88888.00 2005-11-11 23:30:05.908 315 18165.05 173.22 52837.93 88888.00 2005-11-11 23:30:06.408 315 18165.23 173.11 52837.88 88888.00 2005-11-11 23:30:06.908 315 18165.41 173.19 52837.81 88888.00 2005-11-11 23:30:07.408 315 18165.28 173.19 52837.88 88888.00 2005-11-11 23:30:07.908 315 18165.42 173.10 52837.78 88888.00 2005-11-11 23:30:08.408 315 18165.38 173.08 52837.77 88888.00 2005-11-11 23:30:08.908 315 18165.37 173.06 52837.77 88888.00 2005-11-11 23:30:09.408 315 18165.28 173.00 52837.70 88888.00 2005-11-11 23:30:09.908 315 18165.21 173.01 52837.66 88888.00 2005-11-11 23:30:10.408 315 18165.17 172.99 52837.64 88888.00 2005-11-11 23:30:10.908 315 18165.16 172.96 52837.55 88888.00 2005-11-11 23:30:11.408 315 18165.12 172.95 52837.57 88888.00 2005-11-11 23:30:11.908 315 18165.10 172.87 52837.50 88888.00 2005-11-11 23:30:12.408 315 18165.16 172.87 52837.47 88888.00 2005-11-11 23:30:12.908 315 18165.13 172.89 52837.48 88888.00 2005-11-11 23:30:13.408 315 18165.20 172.86 52837.50 88888.00 2005-11-11 23:30:13.908 315 18165.34 172.87 52837.56 88888.00 2005-11-11 23:30:14.408 315 18165.43 172.87 52837.58 88888.00 2005-11-11 23:30:14.908 315 18165.48 172.75 52837.74 88888.00 2005-11-11 23:30:15.408 315 18165.52 172.62 52837.86 88888.00 2005-11-11 23:30:15.908 315 18165.47 172.54 52837.74 88888.00 2005-11-11 23:30:16.408 315 18165.53 172.63 52837.64 88888.00 2005-11-11 23:30:16.908 315 18165.38 172.66 52837.67 88888.00 2005-11-11 23:30:17.408 315 18165.33 172.68 52837.53 88888.00 2005-11-11 23:30:17.908 315 18165.48 172.59 52837.56 88888.00 2005-11-11 23:30:18.408 315 18165.50 172.64 52837.51 88888.00 2005-11-11 23:30:18.908 315 18165.48 172.69 52837.34 88888.00 2005-11-11 23:30:19.408 315 18165.47 172.76 52837.32 88888.00 2005-11-11 23:30:19.908 315 18165.56 172.78 52837.35 88888.00 2005-11-11 23:30:20.408 315 18165.68 172.70 52837.42 88888.00 2005-11-11 23:30:20.908 315 18165.68 172.68 52837.55 88888.00 2005-11-11 23:30:21.408 315 18165.60 172.72 52837.56 88888.00 2005-11-11 23:30:21.908 315 18165.49 172.70 52837.62 88888.00 2005-11-11 23:30:22.408 315 18165.71 172.53 52837.69 88888.00 2005-11-11 23:30:22.908 315 18165.59 172.50 52837.73 88888.00 2005-11-11 23:30:23.408 315 18165.56 172.58 52837.81 88888.00 2005-11-11 23:30:23.908 315 18165.70 172.55 52837.73 88888.00 2005-11-11 23:30:24.408 315 18165.67 172.65 52837.57 88888.00 2005-11-11 23:30:24.908 315 18165.60 172.63 52837.59 88888.00 2005-11-11 23:30:25.408 315 18165.76 172.56 52837.70 88888.00 2005-11-11 23:30:25.908 315 18165.59 172.52 52837.73 88888.00 2005-11-11 23:30:26.408 315 18165.50 172.52 52837.57 88888.00 2005-11-11 23:30:26.908 315 18165.58 172.54 52837.57 88888.00 2005-11-11 23:30:27.408 315 18165.50 172.50 52837.74 88888.00 2005-11-11 23:30:27.908 315 18165.36 172.46 52837.69 88888.00 2005-11-11 23:30:28.408 315 18165.43 172.42 52837.69 88888.00 2005-11-11 23:30:28.908 315 18165.49 172.37 52837.61 88888.00 2005-11-11 23:30:29.408 315 18165.52 172.41 52837.56 88888.00 2005-11-11 23:30:29.908 315 18165.42 172.42 52837.61 88888.00 2005-11-11 23:30:30.408 315 18165.57 172.33 52837.75 88888.00 2005-11-11 23:30:30.908 315 18165.74 172.32 52837.79 88888.00 2005-11-11 23:30:31.408 315 18165.82 172.32 52837.64 88888.00 2005-11-11 23:30:31.908 315 18165.80 172.30 52837.42 88888.00 2005-11-11 23:30:32.408 315 18165.80 172.37 52837.48 88888.00 2005-11-11 23:30:32.908 315 18165.76 172.39 52837.48 88888.00 2005-11-11 23:30:33.408 315 18165.71 172.28 52837.47 88888.00 2005-11-11 23:30:33.908 315 18165.65 172.22 52837.61 88888.00 2005-11-11 23:30:34.408 315 18165.69 172.26 52837.48 88888.00 2005-11-11 23:30:34.908 315 18165.72 172.21 52837.41 88888.00 2005-11-11 23:30:35.408 315 18165.71 172.22 52837.46 88888.00 2005-11-11 23:30:35.908 315 18165.79 172.17 52837.41 88888.00 2005-11-11 23:30:36.408 315 18165.83 172.20 52837.42 88888.00 2005-11-11 23:30:36.908 315 18165.80 172.25 52837.50 88888.00 2005-11-11 23:30:37.408 315 18165.87 172.26 52837.54 88888.00 2005-11-11 23:30:37.908 315 18165.92 172.26 52837.62 88888.00 2005-11-11 23:30:38.408 315 18165.77 172.24 52837.62 88888.00 2005-11-11 23:30:38.908 315 18165.78 172.29 52837.66 88888.00 2005-11-11 23:30:39.408 315 18165.81 172.34 52837.69 88888.00 2005-11-11 23:30:39.908 315 18165.83 172.36 52837.77 88888.00 2005-11-11 23:30:40.408 315 18165.83 172.32 52837.61 88888.00 2005-11-11 23:30:40.908 315 18165.81 172.33 52837.48 88888.00 2005-11-11 23:30:41.408 315 18165.74 172.31 52837.45 88888.00 2005-11-11 23:30:41.908 315 18165.75 172.36 52837.62 88888.00 2005-11-11 23:30:42.408 315 18165.76 172.34 52837.77 88888.00 2005-11-11 23:30:42.908 315 18165.71 172.37 52837.70 88888.00 2005-11-11 23:30:43.408 315 18165.83 172.33 52837.75 88888.00 2005-11-11 23:30:43.908 315 18165.87 172.34 52837.64 88888.00 2005-11-11 23:30:44.408 315 18165.80 172.33 52837.59 88888.00 2005-11-11 23:30:44.908 315 18165.71 172.38 52837.63 88888.00 2005-11-11 23:30:45.408 315 18165.52 172.38 52837.63 88888.00 2005-11-11 23:30:45.908 315 18165.48 172.31 52837.62 88888.00 2005-11-11 23:30:46.408 315 18165.50 172.35 52837.52 88888.00 2005-11-11 23:30:46.908 315 18165.54 172.34 52837.61 88888.00 2005-11-11 23:30:47.408 315 18165.33 172.24 52837.82 88888.00 2005-11-11 23:30:47.908 315 18165.32 172.23 52837.87 88888.00 2005-11-11 23:30:48.408 315 18165.26 172.26 52837.94 88888.00 2005-11-11 23:30:48.908 315 18165.22 172.35 52837.96 88888.00 2005-11-11 23:30:49.408 315 18165.20 172.31 52837.87 88888.00 2005-11-11 23:30:49.908 315 18165.35 172.26 52837.84 88888.00 2005-11-11 23:30:50.408 315 18165.39 172.28 52837.86 88888.00 2005-11-11 23:30:50.908 315 18165.33 172.31 52837.80 88888.00 2005-11-11 23:30:51.408 315 18165.22 172.29 52837.65 88888.00 2005-11-11 23:30:51.908 315 18165.16 172.28 52837.61 88888.00 2005-11-11 23:30:52.408 315 18165.15 172.29 52837.70 88888.00 2005-11-11 23:30:52.908 315 18165.21 172.25 52837.68 88888.00 2005-11-11 23:30:53.408 315 18165.09 172.29 52837.61 88888.00 2005-11-11 23:30:53.908 315 18165.14 172.29 52837.65 88888.00 2005-11-11 23:30:54.408 315 18165.02 172.28 52837.70 88888.00 2005-11-11 23:30:54.908 315 18164.99 172.30 52837.66 88888.00 2005-11-11 23:30:55.408 315 18165.15 172.29 52837.48 88888.00 2005-11-11 23:30:55.908 315 18165.21 172.29 52837.41 88888.00 2005-11-11 23:30:56.408 315 18165.06 172.31 52837.48 88888.00 2005-11-11 23:30:56.908 315 18165.03 172.36 52837.54 88888.00 2005-11-11 23:30:57.408 315 18165.00 172.40 52837.76 88888.00 2005-11-11 23:30:57.908 315 18165.22 172.38 52837.79 88888.00 2005-11-11 23:30:58.408 315 18165.33 172.40 52837.84 88888.00 2005-11-11 23:30:58.908 315 18165.31 172.41 52837.87 88888.00 2005-11-11 23:30:59.408 315 18165.37 172.39 52837.84 88888.00 2005-11-11 23:30:59.908 315 18165.37 172.41 52837.78 88888.00 2005-11-11 23:31:00.408 315 18165.37 172.36 52837.78 88888.00 2005-11-11 23:31:00.908 315 18165.46 172.39 52837.79 88888.00 2005-11-11 23:31:01.408 315 18165.39 172.35 52837.79 88888.00 2005-11-11 23:31:01.908 315 18165.42 172.37 52837.81 88888.00 2005-11-11 23:31:02.408 315 18165.35 172.38 52837.96 88888.00 2005-11-11 23:31:02.908 315 18165.46 172.36 52837.87 88888.00 2005-11-11 23:31:03.408 315 18165.43 172.30 52837.78 88888.00 2005-11-11 23:31:03.908 315 18165.44 172.28 52837.64 88888.00 2005-11-11 23:31:04.408 315 18165.28 172.24 52837.57 88888.00 2005-11-11 23:31:04.908 315 18165.23 172.26 52837.61 88888.00 2005-11-11 23:31:05.408 315 18165.23 172.31 52837.81 88888.00 2005-11-11 23:31:05.908 315 18165.26 172.28 52837.73 88888.00 2005-11-11 23:31:06.408 315 18165.34 172.33 52837.64 88888.00 2005-11-11 23:31:06.908 315 18165.46 172.26 52837.69 88888.00 2005-11-11 23:31:07.408 315 18165.47 172.21 52837.68 88888.00 2005-11-11 23:31:07.908 315 18165.48 172.19 52837.64 88888.00 2005-11-11 23:31:08.408 315 18165.34 172.29 52837.74 88888.00 2005-11-11 23:31:08.908 315 18165.33 172.32 52837.75 88888.00 2005-11-11 23:31:09.408 315 18165.41 172.35 52837.65 88888.00 2005-11-11 23:31:09.908 315 18165.41 172.36 52837.53 88888.00 2005-11-11 23:31:10.408 315 18165.37 172.34 52837.64 88888.00 2005-11-11 23:31:10.908 315 18165.41 172.32 52837.63 88888.00 2005-11-11 23:31:11.408 315 18165.44 172.30 52837.57 88888.00 2005-11-11 23:31:11.908 315 18165.42 172.20 52837.53 88888.00 2005-11-11 23:31:12.408 315 18165.39 172.15 52837.74 88888.00 2005-11-11 23:31:12.908 315 18165.39 172.07 52837.81 88888.00 2005-11-11 23:31:13.408 315 18165.35 172.00 52837.85 88888.00 2005-11-11 23:31:13.908 315 18165.20 172.06 52837.75 88888.00 2005-11-11 23:31:14.408 315 18165.29 172.15 52837.73 88888.00 2005-11-11 23:31:14.908 315 18165.44 172.18 52837.89 88888.00 2005-11-11 23:31:15.408 315 18165.50 172.08 52837.89 88888.00 2005-11-11 23:31:15.908 315 18165.38 172.03 52837.90 88888.00 2005-11-11 23:31:16.408 315 18165.33 171.98 52837.88 88888.00 2005-11-11 23:31:16.908 315 18165.38 171.91 52837.90 88888.00 2005-11-11 23:31:17.408 315 18165.49 171.99 52837.80 88888.00 2005-11-11 23:31:17.908 315 18165.57 172.07 52837.67 88888.00 2005-11-11 23:31:18.408 315 18165.49 172.12 52837.67 88888.00 2005-11-11 23:31:18.908 315 18165.49 172.13 52837.68 88888.00 2005-11-11 23:31:19.408 315 18165.47 172.12 52837.58 88888.00 2005-11-11 23:31:19.908 315 18165.22 172.13 52837.63 88888.00 2005-11-11 23:31:20.408 315 18165.22 172.11 52837.63 88888.00 2005-11-11 23:31:20.908 315 18165.36 172.09 52837.66 88888.00 2005-11-11 23:31:21.408 315 18165.48 172.03 52837.75 88888.00 2005-11-11 23:31:21.908 315 18165.56 171.98 52837.81 88888.00 2005-11-11 23:31:22.408 315 18165.57 172.05 52837.79 88888.00 2005-11-11 23:31:22.908 315 18165.57 172.10 52837.74 88888.00 2005-11-11 23:31:23.408 315 18165.75 172.12 52837.78 88888.00 2005-11-11 23:31:23.908 315 18165.74 172.07 52837.81 88888.00 2005-11-11 23:31:24.408 315 18165.67 172.06 52837.73 88888.00 2005-11-11 23:31:24.908 315 18165.49 172.12 52837.79 88888.00 2005-11-11 23:31:25.408 315 18165.50 172.11 52837.96 88888.00 2005-11-11 23:31:25.908 315 18165.50 172.12 52837.88 88888.00 2005-11-11 23:31:26.408 315 18165.56 172.09 52837.90 88888.00 2005-11-11 23:31:26.908 315 18165.70 172.03 52837.85 88888.00 2005-11-11 23:31:27.408 315 18165.68 172.01 52837.73 88888.00 2005-11-11 23:31:27.908 315 18165.65 172.02 52837.74 88888.00 2005-11-11 23:31:28.408 315 18165.69 172.03 52837.86 88888.00 2005-11-11 23:31:28.908 315 18165.58 172.05 52837.93 88888.00 2005-11-11 23:31:29.408 315 18165.69 172.06 52837.89 88888.00 2005-11-11 23:31:29.908 315 18165.66 172.11 52837.84 88888.00 2005-11-11 23:31:30.408 315 18165.81 172.12 52837.85 88888.00 2005-11-11 23:31:30.908 315 18165.79 172.06 52837.88 88888.00 2005-11-11 23:31:31.408 315 18165.78 172.05 52837.88 88888.00 2005-11-11 23:31:31.908 315 18165.77 172.08 52837.93 88888.00 2005-11-11 23:31:32.408 315 18165.79 172.04 52837.99 88888.00 2005-11-11 23:31:32.908 315 18165.83 171.97 52837.96 88888.00 2005-11-11 23:31:33.408 315 18165.86 171.98 52837.87 88888.00 2005-11-11 23:31:33.908 315 18165.87 171.99 52838.06 88888.00 2005-11-11 23:31:34.408 315 18165.77 171.95 52838.09 88888.00 2005-11-11 23:31:34.908 315 18165.76 171.87 52837.99 88888.00 2005-11-11 23:31:35.408 315 18165.83 171.82 52837.80 88888.00 2005-11-11 23:31:35.908 315 18165.78 171.82 52837.87 88888.00 2005-11-11 23:31:36.408 315 18165.85 171.90 52837.97 88888.00 2005-11-11 23:31:36.908 315 18165.91 171.89 52838.02 88888.00 2005-11-11 23:31:37.408 315 18165.87 171.92 52838.00 88888.00 2005-11-11 23:31:37.908 315 18165.83 171.90 52837.98 88888.00 2005-11-11 23:31:38.408 315 18165.92 171.88 52838.02 88888.00 2005-11-11 23:31:38.908 315 18165.99 171.96 52837.96 88888.00 2005-11-11 23:31:39.408 315 18165.90 171.97 52837.97 88888.00 2005-11-11 23:31:39.908 315 18165.93 171.99 52837.94 88888.00 2005-11-11 23:31:40.408 315 18165.99 171.96 52837.93 88888.00 2005-11-11 23:31:40.908 315 18166.00 171.94 52837.98 88888.00 2005-11-11 23:31:41.408 315 18166.09 171.81 52838.04 88888.00 2005-11-11 23:31:41.908 315 18166.00 171.91 52837.94 88888.00 2005-11-11 23:31:42.408 315 18166.03 171.88 52838.01 88888.00 2005-11-11 23:31:42.908 315 18165.99 171.86 52837.96 88888.00 2005-11-11 23:31:43.408 315 18165.91 171.86 52837.93 88888.00 2005-11-11 23:31:43.908 315 18165.78 171.81 52837.92 88888.00 2005-11-11 23:31:44.408 315 18165.67 171.78 52837.96 88888.00 2005-11-11 23:31:44.908 315 18165.70 171.82 52837.96 88888.00 2005-11-11 23:31:45.408 315 18165.76 171.82 52837.94 88888.00 2005-11-11 23:31:45.908 315 18165.81 171.84 52837.90 88888.00 2005-11-11 23:31:46.408 315 18165.89 171.88 52837.92 88888.00 2005-11-11 23:31:46.908 315 18165.92 171.77 52838.06 88888.00 2005-11-11 23:31:47.408 315 18165.90 171.83 52838.06 88888.00 2005-11-11 23:31:47.908 315 18165.88 171.86 52838.06 88888.00 2005-11-11 23:31:48.408 315 18165.88 171.84 52838.10 88888.00 2005-11-11 23:31:48.908 315 18165.87 171.81 52838.21 88888.00 2005-11-11 23:31:49.408 315 18165.81 171.88 52837.98 88888.00 2005-11-11 23:31:49.908 315 18165.89 171.91 52837.86 88888.00 2005-11-11 23:31:50.408 315 18165.91 171.89 52837.91 88888.00 2005-11-11 23:31:50.908 315 18165.93 171.85 52837.91 88888.00 2005-11-11 23:31:51.408 315 18165.92 171.79 52837.90 88888.00 2005-11-11 23:31:51.908 315 18165.94 171.85 52837.99 88888.00 2005-11-11 23:31:52.408 315 18165.94 171.90 52838.09 88888.00 2005-11-11 23:31:52.908 315 18165.97 171.87 52837.93 88888.00 2005-11-11 23:31:53.408 315 18166.01 171.81 52837.75 88888.00 2005-11-11 23:31:53.908 315 18165.98 171.74 52837.76 88888.00 2005-11-11 23:31:54.408 315 18166.03 171.69 52837.85 88888.00 2005-11-11 23:31:54.908 315 18166.13 171.52 52837.89 88888.00 2005-11-11 23:31:55.408 315 18166.01 171.51 52837.89 88888.00 2005-11-11 23:31:55.908 315 18166.00 171.55 52837.85 88888.00 2005-11-11 23:31:56.408 315 18165.90 171.66 52837.77 88888.00 2005-11-11 23:31:56.908 315 18165.88 171.70 52837.64 88888.00 2005-11-11 23:31:57.408 315 18165.99 171.66 52837.68 88888.00 2005-11-11 23:31:57.908 315 18165.78 171.67 52837.75 88888.00 2005-11-11 23:31:58.408 315 18165.69 171.58 52837.63 88888.00 2005-11-11 23:31:58.908 315 18165.82 171.53 52837.55 88888.00 2005-11-11 23:31:59.408 315 18165.88 171.62 52837.44 88888.00 2005-11-11 23:31:59.908 315 18165.98 171.70 52837.47 88888.00 2005-11-11 23:32:00.408 315 18165.93 171.66 52837.51 88888.00 2005-11-11 23:32:00.908 315 18166.01 171.61 52837.55 88888.00 2005-11-11 23:32:01.408 315 18165.92 171.65 52837.56 88888.00 2005-11-11 23:32:01.908 315 18165.92 171.61 52837.58 88888.00 2005-11-11 23:32:02.408 315 18165.82 171.58 52837.56 88888.00 2005-11-11 23:32:02.908 315 18165.82 171.59 52837.66 88888.00 2005-11-11 23:32:03.408 315 18165.87 171.63 52837.66 88888.00 2005-11-11 23:32:03.908 315 18165.86 171.59 52837.69 88888.00 2005-11-11 23:32:04.408 315 18165.85 171.54 52837.76 88888.00 2005-11-11 23:32:04.908 315 18165.89 171.52 52837.77 88888.00 2005-11-11 23:32:05.408 315 18165.65 171.49 52837.65 88888.00 2005-11-11 23:32:05.908 315 18165.66 171.43 52837.59 88888.00 2005-11-11 23:32:06.408 315 18165.72 171.37 52837.66 88888.00 2005-11-11 23:32:06.908 315 18165.75 171.34 52837.86 88888.00 2005-11-11 23:32:07.405 315 18165.72 171.35 52837.82 88888.00 2005-11-11 23:32:07.905 315 18165.85 171.40 52837.87 88888.00 2005-11-11 23:32:08.405 315 18166.03 171.44 52838.03 88888.00 2005-11-11 23:32:08.905 315 18166.05 171.48 52838.04 88888.00 2005-11-11 23:32:09.405 315 18166.01 171.56 52838.06 88888.00 2005-11-11 23:32:09.905 315 18166.09 171.59 52838.03 88888.00 2005-11-11 23:32:10.405 315 18166.14 171.63 52837.90 88888.00 2005-11-11 23:32:10.905 315 18166.00 171.63 52837.76 88888.00 2005-11-11 23:32:11.405 315 18165.93 171.62 52837.84 88888.00 2005-11-11 23:32:11.905 315 18165.98 171.63 52837.87 88888.00 2005-11-11 23:32:12.405 315 18165.99 171.51 52837.91 88888.00 2005-11-11 23:32:12.905 315 18165.91 171.51 52837.71 88888.00 2005-11-11 23:32:13.405 315 18165.86 171.52 52837.70 88888.00 2005-11-11 23:32:13.905 315 18165.80 171.46 52837.82 88888.00 2005-11-11 23:32:14.405 315 18165.74 171.54 52837.73 88888.00 2005-11-11 23:32:14.905 315 18165.86 171.63 52837.69 88888.00 2005-11-11 23:32:15.405 315 18166.00 171.63 52837.76 88888.00 2005-11-11 23:32:15.905 315 18165.91 171.54 52837.85 88888.00 2005-11-11 23:32:16.405 315 18165.90 171.57 52837.88 88888.00 2005-11-11 23:32:16.905 315 18165.93 171.62 52837.81 88888.00 2005-11-11 23:32:17.405 315 18165.97 171.66 52837.80 88888.00 2005-11-11 23:32:17.905 315 18166.05 171.67 52837.82 88888.00 2005-11-11 23:32:18.405 315 18165.91 171.65 52837.89 88888.00 2005-11-11 23:32:18.905 315 18165.86 171.68 52837.96 88888.00 2005-11-11 23:32:19.405 315 18165.74 171.62 52837.85 88888.00 2005-11-11 23:32:19.905 315 18165.64 171.59 52837.90 88888.00 2005-11-11 23:32:20.405 315 18165.78 171.66 52838.00 88888.00 2005-11-11 23:32:20.905 315 18165.93 171.70 52838.04 88888.00 2005-11-11 23:32:21.405 315 18165.87 171.63 52838.13 88888.00 2005-11-11 23:32:21.905 315 18165.76 171.62 52838.12 88888.00 2005-11-11 23:32:22.405 315 18165.68 171.62 52838.15 88888.00 2005-11-11 23:32:22.905 315 18165.77 171.58 52838.20 88888.00 2005-11-11 23:32:23.405 315 18165.71 171.67 52838.17 88888.00 2005-11-11 23:32:23.905 315 18165.82 171.73 52838.22 88888.00 2005-11-11 23:32:24.405 315 18165.71 171.74 52838.21 88888.00 2005-11-11 23:32:24.905 315 18165.70 171.71 52838.04 88888.00 2005-11-11 23:32:25.405 315 18165.69 171.73 52837.87 88888.00 2005-11-11 23:32:25.905 315 18165.65 171.73 52837.96 88888.00 2005-11-11 23:32:26.405 315 18165.67 171.67 52838.02 88888.00 2005-11-11 23:32:26.905 315 18165.66 171.69 52838.02 88888.00 2005-11-11 23:32:27.405 315 18165.46 171.68 52837.93 88888.00 2005-11-11 23:32:27.905 315 18165.50 171.77 52837.99 88888.00 2005-11-11 23:32:28.405 315 18165.59 171.77 52838.02 88888.00 2005-11-11 23:32:28.905 315 18165.57 171.79 52837.93 88888.00 2005-11-11 23:32:29.405 315 18165.55 171.83 52837.94 88888.00 2005-11-11 23:32:29.905 315 18165.56 171.79 52837.97 88888.00 2005-11-11 23:32:30.405 315 18165.54 171.82 52837.90 88888.00 2005-11-11 23:32:30.905 315 18165.65 171.83 52837.86 88888.00 2005-11-11 23:32:31.405 315 18165.50 171.84 52837.86 88888.00 2005-11-11 23:32:31.905 315 18165.44 171.79 52837.78 88888.00 2005-11-11 23:32:32.405 315 18165.38 171.77 52837.93 88888.00 2005-11-11 23:32:32.905 315 18165.22 171.76 52837.92 88888.00 2005-11-11 23:32:33.405 315 18165.21 171.73 52837.87 88888.00 2005-11-11 23:32:33.905 315 18165.34 171.73 52837.89 88888.00 2005-11-11 23:32:34.405 315 18165.52 171.80 52838.01 88888.00 2005-11-11 23:32:34.905 315 18165.63 171.87 52838.01 88888.00 2005-11-11 23:32:35.405 315 18165.52 171.78 52837.99 88888.00 2005-11-11 23:32:35.905 315 18165.42 171.85 52838.04 88888.00 2005-11-11 23:32:36.405 315 18165.45 171.91 52838.03 88888.00 2005-11-11 23:32:36.905 315 18165.54 171.90 52838.11 88888.00 2005-11-11 23:32:37.405 315 18165.55 171.92 52838.13 88888.00 2005-11-11 23:32:37.905 315 18165.50 171.87 52838.21 88888.00 2005-11-11 23:32:38.405 315 18165.55 171.95 52838.32 88888.00 2005-11-11 23:32:38.905 315 18165.41 171.94 52838.26 88888.00 2005-11-11 23:32:39.405 315 18165.41 171.95 52838.28 88888.00 2005-11-11 23:32:39.905 315 18165.45 171.95 52838.24 88888.00 2005-11-11 23:32:40.405 315 18165.28 171.89 52838.17 88888.00 2005-11-11 23:32:40.905 315 18165.36 171.86 52838.08 88888.00 2005-11-11 23:32:41.405 315 18165.33 171.91 52838.13 88888.00 2005-11-11 23:32:41.905 315 18165.26 171.90 52838.10 88888.00 2005-11-11 23:32:42.405 315 18165.42 171.92 52838.13 88888.00 2005-11-11 23:32:42.905 315 18165.43 171.87 52838.12 88888.00 2005-11-11 23:32:43.405 315 18165.47 171.79 52838.09 88888.00 2005-11-11 23:32:43.905 315 18165.42 171.76 52838.01 88888.00 2005-11-11 23:32:44.405 315 18165.42 171.68 52838.06 88888.00 2005-11-11 23:32:44.905 315 18165.33 171.65 52838.20 88888.00 2005-11-11 23:32:45.405 315 18165.29 171.73 52838.21 88888.00 2005-11-11 23:32:45.905 315 18165.22 171.79 52838.26 88888.00 2005-11-11 23:32:46.405 315 18165.25 171.76 52838.29 88888.00 2005-11-11 23:32:46.905 315 18165.33 171.71 52838.24 88888.00 2005-11-11 23:32:47.405 315 18165.32 171.69 52838.13 88888.00 2005-11-11 23:32:47.905 315 18165.34 171.65 52838.06 88888.00 2005-11-11 23:32:48.405 315 18165.44 171.59 52838.11 88888.00 2005-11-11 23:32:48.905 315 18165.57 171.55 52838.15 88888.00 2005-11-11 23:32:49.405 315 18165.58 171.58 52838.17 88888.00 2005-11-11 23:32:49.905 315 18165.34 171.56 52838.19 88888.00 2005-11-11 23:32:50.405 315 18165.25 171.59 52838.36 88888.00 2005-11-11 23:32:50.905 315 18165.24 171.56 52838.33 88888.00 2005-11-11 23:32:51.405 315 18165.20 171.64 52838.13 88888.00 2005-11-11 23:32:51.905 315 18165.14 171.65 52838.06 88888.00 2005-11-11 23:32:52.405 315 18165.17 171.68 52838.05 88888.00 2005-11-11 23:32:52.905 315 18165.16 171.69 52838.19 88888.00 2005-11-11 23:32:53.405 315 18165.41 171.61 52838.23 88888.00 2005-11-11 23:32:53.905 315 18165.50 171.48 52838.14 88888.00 2005-11-11 23:32:54.405 315 18165.46 171.45 52838.10 88888.00 2005-11-11 23:32:54.905 315 18165.44 171.53 52838.10 88888.00 2005-11-11 23:32:55.405 315 18165.45 171.53 52838.19 88888.00 2005-11-11 23:32:55.905 315 18165.38 171.50 52838.17 88888.00 2005-11-11 23:32:56.405 315 18165.33 171.49 52838.13 88888.00 2005-11-11 23:32:56.905 315 18165.31 171.47 52837.99 88888.00 2005-11-11 23:32:57.405 315 18165.26 171.50 52837.94 88888.00 2005-11-11 23:32:57.905 315 18165.39 171.41 52837.90 88888.00 2005-11-11 23:32:58.405 315 18165.43 171.37 52838.04 88888.00 2005-11-11 23:32:58.905 315 18165.39 171.43 52838.05 88888.00 2005-11-11 23:32:59.405 315 18165.21 171.49 52838.06 88888.00 2005-11-11 23:32:59.905 315 18165.13 171.57 52838.16 88888.00 2005-11-11 23:33:00.405 315 18165.11 171.71 52838.11 88888.00 2005-11-11 23:33:00.905 315 18165.12 171.61 52838.14 88888.00 2005-11-11 23:33:01.405 315 18165.20 171.56 52838.14 88888.00 2005-11-11 23:33:01.905 315 18165.16 171.55 52838.19 88888.00 2005-11-11 23:33:02.405 315 18165.07 171.59 52838.16 88888.00 2005-11-11 23:33:02.905 315 18165.07 171.63 52838.22 88888.00 2005-11-11 23:33:03.405 315 18165.15 171.66 52838.06 88888.00 2005-11-11 23:33:03.905 315 18165.13 171.59 52838.03 88888.00 2005-11-11 23:33:04.405 315 18165.15 171.56 52838.01 88888.00 2005-11-11 23:33:04.905 315 18165.07 171.52 52838.03 88888.00 2005-11-11 23:33:05.405 315 18165.10 171.47 52838.11 88888.00 2005-11-11 23:33:05.905 315 18165.29 171.49 52838.06 88888.00 2005-11-11 23:33:06.405 315 18165.23 171.59 52838.06 88888.00 2005-11-11 23:33:06.905 315 18165.10 171.71 52837.93 88888.00 2005-11-11 23:33:07.405 315 18165.01 171.64 52837.99 88888.00 2005-11-11 23:33:07.905 315 18165.03 171.56 52838.12 88888.00 2005-11-11 23:33:08.405 315 18165.10 171.61 52838.11 88888.00 2005-11-11 23:33:08.905 315 18165.04 171.58 52837.97 88888.00 2005-11-11 23:33:09.405 315 18164.98 171.59 52838.13 88888.00 2005-11-11 23:33:09.905 315 18164.94 171.62 52838.12 88888.00 2005-11-11 23:33:10.405 315 18164.96 171.62 52838.13 88888.00 2005-11-11 23:33:10.905 315 18165.05 171.56 52838.16 88888.00 2005-11-11 23:33:11.405 315 18164.98 171.56 52838.25 88888.00 2005-11-11 23:33:11.905 315 18164.95 171.53 52838.16 88888.00 2005-11-11 23:33:12.405 315 18164.95 171.55 52838.10 88888.00 2005-11-11 23:33:12.905 315 18165.02 171.59 52838.04 88888.00 2005-11-11 23:33:13.405 315 18165.03 171.54 52838.05 88888.00 2005-11-11 23:33:13.905 315 18165.00 171.59 52838.14 88888.00 2005-11-11 23:33:14.405 315 18165.00 171.53 52838.22 88888.00 2005-11-11 23:33:14.905 315 18165.02 171.52 52838.15 88888.00 2005-11-11 23:33:15.405 315 18165.03 171.57 52838.17 88888.00 2005-11-11 23:33:15.905 315 18165.04 171.63 52838.02 88888.00 2005-11-11 23:33:16.405 315 18165.06 171.68 52838.04 88888.00 2005-11-11 23:33:16.905 315 18165.02 171.65 52838.10 88888.00 2005-11-11 23:33:17.405 315 18165.06 171.50 52838.06 88888.00 2005-11-11 23:33:17.905 315 18165.05 171.41 52838.00 88888.00 2005-11-11 23:33:18.405 315 18165.01 171.39 52838.05 88888.00 2005-11-11 23:33:18.905 315 18164.93 171.46 52838.10 88888.00 2005-11-11 23:33:19.405 315 18164.94 171.55 52838.04 88888.00 2005-11-11 23:33:19.905 315 18165.02 171.61 52838.04 88888.00 2005-11-11 23:33:20.405 315 18165.01 171.66 52838.12 88888.00 2005-11-11 23:33:20.905 315 18164.99 171.54 52838.19 88888.00 2005-11-11 23:33:21.405 315 18164.96 171.52 52838.23 88888.00 2005-11-11 23:33:21.905 315 18165.06 171.47 52838.17 88888.00 2005-11-11 23:33:22.405 315 18165.12 171.52 52838.15 88888.00 2005-11-11 23:33:22.905 315 18165.12 171.58 52838.17 88888.00 2005-11-11 23:33:23.405 315 18165.16 171.53 52838.27 88888.00 2005-11-11 23:33:23.905 315 18165.03 171.46 52838.23 88888.00 2005-11-11 23:33:24.405 315 18164.91 171.47 52838.24 88888.00 2005-11-11 23:33:24.905 315 18164.96 171.49 52838.22 88888.00 2005-11-11 23:33:25.405 315 18165.01 171.47 52838.22 88888.00 2005-11-11 23:33:25.905 315 18164.89 171.41 52838.31 88888.00 2005-11-11 23:33:26.405 315 18164.89 171.38 52838.10 88888.00 2005-11-11 23:33:26.905 315 18164.89 171.48 52838.04 88888.00 2005-11-11 23:33:27.405 315 18164.89 171.56 52838.37 88888.00 2005-11-11 23:33:27.905 315 18164.89 171.51 52838.44 88888.00 2005-11-11 23:33:28.405 315 18164.89 171.53 52838.38 88888.00 2005-11-11 23:33:28.905 315 18164.81 171.54 52838.37 88888.00 2005-11-11 23:33:29.405 315 18164.76 171.59 52838.40 88888.00 2005-11-11 23:33:29.905 315 18164.83 171.57 52838.44 88888.00 2005-11-11 23:33:30.405 315 18164.81 171.58 52838.45 88888.00 2005-11-11 23:33:30.905 315 18164.82 171.58 52838.42 88888.00 2005-11-11 23:33:31.405 315 18164.78 171.67 52838.36 88888.00 2005-11-11 23:33:31.905 315 18164.79 171.73 52838.37 88888.00 2005-11-11 23:33:32.405 315 18164.83 171.73 52838.31 88888.00 2005-11-11 23:33:32.905 315 18164.95 171.75 52838.25 88888.00 2005-11-11 23:33:33.405 315 18164.99 171.73 52838.11 88888.00 2005-11-11 23:33:33.905 315 18164.91 171.70 52838.13 88888.00 2005-11-11 23:33:34.405 315 18165.04 171.58 52838.13 88888.00 2005-11-11 23:33:34.905 315 18165.13 171.64 52838.20 88888.00 2005-11-11 23:33:35.405 315 18165.09 171.76 52838.25 88888.00 2005-11-11 23:33:35.905 315 18164.98 171.69 52838.22 88888.00 2005-11-11 23:33:36.405 315 18165.04 171.66 52838.28 88888.00 2005-11-11 23:33:36.905 315 18164.90 171.68 52838.37 88888.00 2005-11-11 23:33:37.405 315 18164.98 171.67 52838.27 88888.00 2005-11-11 23:33:37.905 315 18165.14 171.62 52838.28 88888.00 2005-11-11 23:33:38.405 315 18165.21 171.67 52838.34 88888.00 2005-11-11 23:33:38.905 315 18165.13 171.76 52838.35 88888.00 2005-11-11 23:33:39.405 315 18165.15 171.74 52838.38 88888.00 2005-11-11 23:33:39.905 315 18165.24 171.72 52838.32 88888.00 2005-11-11 23:33:40.405 315 18165.34 171.78 52838.39 88888.00 2005-11-11 23:33:40.905 315 18165.22 171.73 52838.37 88888.00 2005-11-11 23:33:41.405 315 18165.20 171.72 52838.22 88888.00 2005-11-11 23:33:41.905 315 18165.27 171.68 52838.29 88888.00 2005-11-11 23:33:42.405 315 18165.17 171.59 52838.17 88888.00 2005-11-11 23:33:42.905 315 18165.21 171.56 52838.23 88888.00 2005-11-11 23:33:43.405 315 18165.20 171.63 52838.16 88888.00 2005-11-11 23:33:43.905 315 18165.18 171.62 52838.20 88888.00 2005-11-11 23:33:44.405 315 18165.11 171.71 52838.28 88888.00 2005-11-11 23:33:44.905 315 18165.06 171.80 52838.29 88888.00 2005-11-11 23:33:45.405 315 18165.05 171.81 52838.22 88888.00 2005-11-11 23:33:45.905 315 18165.02 171.80 52838.14 88888.00 2005-11-11 23:33:46.405 315 18165.06 171.81 52838.14 88888.00 2005-11-11 23:33:46.905 315 18165.22 171.94 52838.16 88888.00 2005-11-11 23:33:47.405 315 18165.13 172.03 52838.29 88888.00 2005-11-11 23:33:47.905 315 18165.12 171.84 52838.36 88888.00 2005-11-11 23:33:48.405 315 18165.22 171.72 52838.22 88888.00 2005-11-11 23:33:48.905 315 18165.23 171.84 52838.12 88888.00 2005-11-11 23:33:49.405 315 18165.29 171.84 52838.17 88888.00 2005-11-11 23:33:49.905 315 18165.27 171.84 52838.23 88888.00 2005-11-11 23:33:50.405 315 18165.21 171.88 52838.37 88888.00 2005-11-11 23:33:50.905 315 18165.02 171.92 52838.20 88888.00 2005-11-11 23:33:51.405 315 18165.15 171.95 52838.14 88888.00 2005-11-11 23:33:51.905 315 18165.15 172.06 52838.13 88888.00 2005-11-11 23:33:52.405 315 18165.13 172.03 52838.23 88888.00 2005-11-11 23:33:52.905 315 18165.09 172.01 52838.22 88888.00 2005-11-11 23:33:53.405 315 18165.09 172.04 52838.22 88888.00 2005-11-11 23:33:53.905 315 18165.16 172.09 52838.27 88888.00 2005-11-11 23:33:54.405 315 18165.14 172.13 52838.25 88888.00 2005-11-11 23:33:54.905 315 18165.00 172.12 52838.22 88888.00 2005-11-11 23:33:55.405 315 18165.06 172.09 52838.21 88888.00 2005-11-11 23:33:55.905 315 18165.11 172.10 52838.12 88888.00 2005-11-11 23:33:56.405 315 18165.12 172.02 52838.08 88888.00 2005-11-11 23:33:56.905 315 18165.09 171.96 52838.17 88888.00 2005-11-11 23:33:57.405 315 18165.15 171.97 52838.26 88888.00 2005-11-11 23:33:57.905 315 18165.14 172.02 52838.21 88888.00 2005-11-11 23:33:58.405 315 18165.05 172.12 52838.08 88888.00 2005-11-11 23:33:58.905 315 18165.02 172.13 52838.08 88888.00 2005-11-11 23:33:59.405 315 18165.04 172.13 52837.93 88888.00 2005-11-11 23:33:59.905 315 18165.18 172.09 52837.81 88888.00 2005-11-11 23:34:00.405 315 18165.26 171.99 52837.84 88888.00 2005-11-11 23:34:00.905 315 18165.16 171.95 52837.84 88888.00 2005-11-11 23:34:01.405 315 18165.16 171.98 52837.87 88888.00 2005-11-11 23:34:01.905 315 18165.17 171.88 52837.99 88888.00 2005-11-11 23:34:02.405 315 18165.03 171.95 52838.00 88888.00 2005-11-11 23:34:02.905 315 18165.03 172.09 52838.02 88888.00 2005-11-11 23:34:03.405 315 18164.95 172.17 52837.93 88888.00 2005-11-11 23:34:03.905 315 18164.85 172.15 52837.91 88888.00 2005-11-11 23:34:04.405 315 18165.00 172.06 52837.82 88888.00 2005-11-11 23:34:04.905 315 18164.92 172.05 52837.91 88888.00 2005-11-11 23:34:05.405 315 18164.99 172.08 52837.98 88888.00 2005-11-11 23:34:05.905 315 18164.96 172.06 52837.98 88888.00 2005-11-11 23:34:06.405 315 18164.92 172.00 52837.91 88888.00 2005-11-11 23:34:06.905 315 18165.00 171.96 52837.80 88888.00 2005-11-11 23:34:07.405 315 18165.22 171.98 52837.80 88888.00 2005-11-11 23:34:07.905 315 18165.25 172.07 52837.80 88888.00 2005-11-11 23:34:08.405 315 18165.20 172.07 52837.87 88888.00 2005-11-11 23:34:08.905 315 18165.13 172.14 52837.92 88888.00 2005-11-11 23:34:09.405 315 18165.14 172.15 52838.00 88888.00 2005-11-11 23:34:09.905 315 18165.15 172.13 52838.01 88888.00 2005-11-11 23:34:10.405 315 18165.06 172.17 52837.97 88888.00 2005-11-11 23:34:10.905 315 18165.07 172.22 52837.87 88888.00 2005-11-11 23:34:11.405 315 18165.00 172.24 52837.76 88888.00 2005-11-11 23:34:11.905 315 18165.09 172.24 52837.89 88888.00 2005-11-11 23:34:12.405 315 18165.10 172.19 52837.91 88888.00 2005-11-11 23:34:12.905 315 18165.03 172.12 52837.78 88888.00 2005-11-11 23:34:13.405 315 18165.09 172.13 52837.81 88888.00 2005-11-11 23:34:13.905 315 18165.03 172.17 52837.89 88888.00 2005-11-11 23:34:14.405 315 18165.22 172.16 52837.92 88888.00 2005-11-11 23:34:14.905 315 18165.11 172.12 52837.86 88888.00 2005-11-11 23:34:15.405 315 18164.96 171.98 52837.76 88888.00 2005-11-11 23:34:15.905 315 18164.96 171.90 52837.77 88888.00 2005-11-11 23:34:16.405 315 18164.93 171.92 52837.96 88888.00 2005-11-11 23:34:16.905 315 18165.00 172.01 52838.03 88888.00 2005-11-11 23:34:17.405 315 18165.00 172.11 52838.03 88888.00 2005-11-11 23:34:17.905 315 18165.07 172.03 52837.94 88888.00 2005-11-11 23:34:18.405 315 18165.02 171.97 52837.96 88888.00 2005-11-11 23:34:18.905 315 18164.98 171.91 52838.05 88888.00 2005-11-11 23:34:19.405 315 18164.95 172.02 52838.04 88888.00 2005-11-11 23:34:19.905 315 18164.93 172.08 52837.94 88888.00 2005-11-11 23:34:20.405 315 18165.00 172.06 52838.05 88888.00 2005-11-11 23:34:20.905 315 18164.99 172.07 52838.13 88888.00 2005-11-11 23:34:21.405 315 18165.00 172.04 52838.00 88888.00 2005-11-11 23:34:21.905 315 18164.91 172.08 52837.89 88888.00 2005-11-11 23:34:22.405 315 18164.90 172.09 52838.03 88888.00 2005-11-11 23:34:22.905 315 18165.06 172.10 52837.96 88888.00 2005-11-11 23:34:23.405 315 18165.09 172.15 52837.88 88888.00 2005-11-11 23:34:23.905 315 18165.00 172.11 52837.96 88888.00 2005-11-11 23:34:24.405 315 18165.03 171.97 52837.97 88888.00 2005-11-11 23:34:24.905 315 18164.95 171.88 52837.93 88888.00 2005-11-11 23:34:25.405 315 18165.06 171.94 52837.86 88888.00 2005-11-11 23:34:25.905 315 18165.06 171.99 52837.87 88888.00 2005-11-11 23:34:26.405 315 18165.00 172.04 52838.04 88888.00 2005-11-11 23:34:26.905 315 18164.91 172.02 52837.94 88888.00 2005-11-11 23:34:27.405 315 18164.78 171.97 52837.89 88888.00 2005-11-11 23:34:27.905 315 18164.82 171.98 52837.87 88888.00 2005-11-11 23:34:28.405 315 18164.84 171.98 52837.94 88888.00 2005-11-11 23:34:28.905 315 18164.81 172.03 52838.04 88888.00 2005-11-11 23:34:29.405 315 18164.82 172.06 52837.92 88888.00 2005-11-11 23:34:29.905 315 18164.82 172.00 52838.01 88888.00 2005-11-11 23:34:30.405 315 18164.82 171.98 52838.04 88888.00 2005-11-11 23:34:30.905 315 18164.89 172.05 52838.06 88888.00 2005-11-11 23:34:31.405 315 18164.93 172.09 52838.08 88888.00 2005-11-11 23:34:31.905 315 18165.01 172.06 52838.15 88888.00 2005-11-11 23:34:32.405 315 18164.94 172.04 52838.21 88888.00 2005-11-11 23:34:32.905 315 18164.95 172.03 52838.15 88888.00 2005-11-11 23:34:33.405 315 18164.89 171.97 52838.20 88888.00 2005-11-11 23:34:33.905 315 18164.85 171.87 52838.24 88888.00 2005-11-11 23:34:34.405 315 18165.05 171.84 52838.17 88888.00 2005-11-11 23:34:34.905 315 18164.98 171.86 52838.16 88888.00 2005-11-11 23:34:35.405 315 18164.85 171.87 52838.22 88888.00 2005-11-11 23:34:35.905 315 18164.87 171.91 52838.04 88888.00 2005-11-11 23:34:36.405 315 18165.00 171.98 52838.08 88888.00 2005-11-11 23:34:36.905 315 18164.88 171.95 52838.00 88888.00 2005-11-11 23:34:37.405 315 18164.99 171.97 52838.01 88888.00 2005-11-11 23:34:37.905 315 18164.89 172.03 52838.01 88888.00 2005-11-11 23:34:38.405 315 18164.73 172.08 52837.99 88888.00 2005-11-11 23:34:38.905 315 18164.70 172.07 52838.04 88888.00 2005-11-11 23:34:39.405 315 18164.62 172.08 52838.20 88888.00 2005-11-11 23:34:39.905 315 18164.74 172.00 52838.19 88888.00 2005-11-11 23:34:40.405 315 18164.79 171.97 52838.09 88888.00 2005-11-11 23:34:40.905 315 18164.68 171.95 52838.00 88888.00 2005-11-11 23:34:41.405 315 18164.62 171.94 52838.05 88888.00 2005-11-11 23:34:41.905 315 18164.70 171.96 52837.91 88888.00 2005-11-11 23:34:42.405 315 18164.66 171.91 52837.73 88888.00 2005-11-11 23:34:42.905 315 18164.68 171.91 52837.82 88888.00 2005-11-11 23:34:43.405 315 18164.71 171.95 52837.99 88888.00 2005-11-11 23:34:43.905 315 18164.73 171.91 52838.02 88888.00 2005-11-11 23:34:44.405 315 18164.66 171.97 52837.94 88888.00 2005-11-11 23:34:44.905 315 18164.67 172.07 52837.88 88888.00 2005-11-11 23:34:45.405 315 18164.57 172.13 52837.87 88888.00 2005-11-11 23:34:45.905 315 18164.56 172.11 52838.09 88888.00 2005-11-11 23:34:46.405 315 18164.62 172.09 52838.12 88888.00 2005-11-11 23:34:46.905 315 18164.62 172.08 52838.13 88888.00 2005-11-11 23:34:47.405 315 18164.52 172.14 52838.03 88888.00 2005-11-11 23:34:47.905 315 18164.53 172.10 52837.99 88888.00 2005-11-11 23:34:48.405 315 18164.62 172.04 52837.86 88888.00 2005-11-11 23:34:48.905 315 18164.52 172.01 52837.80 88888.00 2005-11-11 23:34:49.405 315 18164.50 172.01 52837.73 88888.00 2005-11-11 23:34:49.905 315 18164.53 172.15 52837.78 88888.00 2005-11-11 23:34:50.405 315 18164.56 172.09 52837.93 88888.00 2005-11-11 23:34:50.905 315 18164.47 172.00 52837.96 88888.00 2005-11-11 23:34:51.405 315 18164.39 171.97 52837.96 88888.00 2005-11-11 23:34:51.905 315 18164.40 172.00 52838.00 88888.00 2005-11-11 23:34:52.405 315 18164.48 172.07 52837.93 88888.00 2005-11-11 23:34:52.905 315 18164.45 172.05 52837.93 88888.00 2005-11-11 23:34:53.405 315 18164.46 172.01 52837.79 88888.00 2005-11-11 23:34:53.905 315 18164.57 172.00 52837.84 88888.00 2005-11-11 23:34:54.405 315 18164.63 171.92 52838.00 88888.00 2005-11-11 23:34:54.905 315 18164.60 171.91 52837.96 88888.00 2005-11-11 23:34:55.405 315 18164.55 171.95 52837.86 88888.00 2005-11-11 23:34:55.905 315 18164.53 171.99 52837.78 88888.00 2005-11-11 23:34:56.405 315 18164.48 171.98 52837.69 88888.00 2005-11-11 23:34:56.905 315 18164.58 171.95 52837.85 88888.00 2005-11-11 23:34:57.405 315 18164.37 171.97 52838.00 88888.00 2005-11-11 23:34:57.905 315 18164.39 171.98 52837.90 88888.00 2005-11-11 23:34:58.405 315 18164.45 171.95 52837.88 88888.00 2005-11-11 23:34:58.905 315 18164.39 171.97 52837.87 88888.00 2005-11-11 23:34:59.405 315 18164.38 171.97 52837.88 88888.00 2005-11-11 23:34:59.905 315 18164.34 171.92 52837.96 88888.00 2005-11-11 23:35:00.405 315 18164.24 171.88 52837.85 88888.00 2005-11-11 23:35:00.905 315 18164.25 171.88 52837.73 88888.00 2005-11-11 23:35:01.405 315 18164.30 171.92 52837.78 88888.00 2005-11-11 23:35:01.905 315 18164.20 171.95 52837.79 88888.00 2005-11-11 23:35:02.405 315 18164.19 171.98 52837.81 88888.00 2005-11-11 23:35:02.905 315 18164.03 171.91 52837.84 88888.00 2005-11-11 23:35:03.405 315 18164.09 171.85 52837.87 88888.00 2005-11-11 23:35:03.905 315 18164.08 171.90 52837.87 88888.00 2005-11-11 23:35:04.405 315 18164.07 171.91 52837.88 88888.00 2005-11-11 23:35:04.905 315 18164.07 171.87 52837.94 88888.00 2005-11-11 23:35:05.405 315 18164.07 171.79 52837.92 88888.00 2005-11-11 23:35:05.905 315 18164.11 171.70 52838.00 88888.00 2005-11-11 23:35:06.405 315 18164.22 171.82 52838.09 88888.00 2005-11-11 23:35:06.905 315 18164.24 171.83 52837.97 88888.00 2005-11-11 23:35:07.405 315 18164.03 171.84 52837.91 88888.00 2005-11-11 23:35:07.905 315 18164.11 171.83 52837.85 88888.00 2005-11-11 23:35:08.405 315 18164.13 171.85 52837.82 88888.00 2005-11-11 23:35:08.905 315 18163.97 171.99 52837.79 88888.00 2005-11-11 23:35:09.405 315 18163.96 172.09 52837.76 88888.00 2005-11-11 23:35:09.905 315 18164.07 172.07 52837.57 88888.00 2005-11-11 23:35:10.405 315 18164.14 171.99 52837.75 88888.00 2005-11-11 23:35:10.905 315 18164.01 171.92 52837.81 88888.00 2005-11-11 23:35:11.405 315 18163.97 171.89 52837.79 88888.00 2005-11-11 23:35:11.905 315 18164.01 171.88 52837.80 88888.00 2005-11-11 23:35:12.405 315 18164.12 171.87 52837.74 88888.00 2005-11-11 23:35:12.905 315 18164.04 171.90 52837.79 88888.00 2005-11-11 23:35:13.405 315 18163.93 171.91 52837.82 88888.00 2005-11-11 23:35:13.905 315 18163.90 171.88 52837.84 88888.00 2005-11-11 23:35:14.405 315 18164.09 171.81 52837.79 88888.00 2005-11-11 23:35:14.905 315 18164.11 171.89 52837.76 88888.00 2005-11-11 23:35:15.405 315 18164.01 171.88 52837.86 88888.00 2005-11-11 23:35:15.905 315 18163.92 171.85 52837.90 88888.00 2005-11-11 23:35:16.405 315 18163.97 171.89 52837.96 88888.00 2005-11-11 23:35:16.905 315 18164.06 171.94 52837.99 88888.00 2005-11-11 23:35:17.405 315 18164.06 172.00 52838.10 88888.00 2005-11-11 23:35:17.905 315 18163.94 171.98 52838.12 88888.00 2005-11-11 23:35:18.405 315 18163.95 171.90 52838.04 88888.00 2005-11-11 23:35:18.905 315 18163.90 171.97 52837.96 88888.00 2005-11-11 23:35:19.405 315 18163.86 171.97 52837.84 88888.00 2005-11-11 23:35:19.905 315 18164.00 171.82 52838.02 88888.00 2005-11-11 23:35:20.405 315 18164.06 171.70 52838.01 88888.00 2005-11-11 23:35:20.905 315 18164.03 171.83 52837.88 88888.00 2005-11-11 23:35:21.405 315 18164.01 171.81 52837.96 88888.00 2005-11-11 23:35:21.905 315 18163.92 171.71 52838.12 88888.00 2005-11-11 23:35:22.405 315 18164.04 171.69 52837.99 88888.00 2005-11-11 23:35:22.905 315 18164.00 171.66 52838.00 88888.00 2005-11-11 23:35:23.405 315 18163.94 171.67 52837.97 88888.00 2005-11-11 23:35:23.905 315 18163.89 171.62 52837.93 88888.00 2005-11-11 23:35:24.405 315 18163.83 171.75 52837.93 88888.00 2005-11-11 23:35:24.905 315 18163.79 171.76 52837.96 88888.00 2005-11-11 23:35:25.405 315 18163.79 171.81 52837.89 88888.00 2005-11-11 23:35:25.905 315 18163.82 171.80 52837.93 88888.00 2005-11-11 23:35:26.405 315 18163.92 171.81 52837.96 88888.00 2005-11-11 23:35:26.905 315 18163.91 171.90 52837.99 88888.00 2005-11-11 23:35:27.405 315 18163.77 171.89 52837.98 88888.00 2005-11-11 23:35:27.905 315 18163.85 171.69 52838.13 88888.00 2005-11-11 23:35:28.405 315 18163.89 171.75 52838.02 88888.00 2005-11-11 23:35:28.905 315 18163.89 171.83 52837.94 88888.00 2005-11-11 23:35:29.405 315 18163.98 171.78 52837.94 88888.00 2005-11-11 23:35:29.905 315 18164.01 171.76 52837.93 88888.00 2005-11-11 23:35:30.405 315 18163.95 171.83 52838.05 88888.00 2005-11-11 23:35:30.905 315 18163.87 171.85 52838.04 88888.00 2005-11-11 23:35:31.405 315 18163.77 171.80 52837.93 88888.00 2005-11-11 23:35:31.905 315 18163.81 171.89 52837.92 88888.00 2005-11-11 23:35:32.405 315 18163.81 171.84 52838.01 88888.00 2005-11-11 23:35:32.905 315 18163.74 171.80 52838.09 88888.00 2005-11-11 23:35:33.405 315 18163.80 171.80 52838.03 88888.00 2005-11-11 23:35:33.905 315 18163.90 171.69 52838.08 88888.00 2005-11-11 23:35:34.405 315 18163.91 171.68 52838.14 88888.00 2005-11-11 23:35:34.905 315 18163.87 171.78 52838.13 88888.00 2005-11-11 23:35:35.405 315 18163.83 171.78 52837.98 88888.00 2005-11-11 23:35:35.905 315 18163.80 171.78 52837.96 88888.00 2005-11-11 23:35:36.405 315 18163.86 171.77 52838.01 88888.00 2005-11-11 23:35:36.905 315 18164.01 171.78 52838.21 88888.00 2005-11-11 23:35:37.405 315 18163.94 171.79 52838.15 88888.00 2005-11-11 23:35:37.905 315 18163.85 171.75 52838.13 88888.00 2005-11-11 23:35:38.405 315 18163.87 171.74 52838.23 88888.00 2005-11-11 23:35:38.905 315 18163.82 171.78 52838.13 88888.00 2005-11-11 23:35:39.405 315 18163.73 171.73 52837.99 88888.00 2005-11-11 23:35:39.905 315 18163.74 171.72 52837.93 88888.00 2005-11-11 23:35:40.405 315 18163.79 171.72 52837.97 88888.00 2005-11-11 23:35:40.905 315 18163.79 171.73 52838.15 88888.00 2005-11-11 23:35:41.405 315 18163.91 171.72 52838.16 88888.00 2005-11-11 23:35:41.905 315 18163.93 171.57 52838.10 88888.00 2005-11-11 23:35:42.405 315 18163.71 171.73 52838.16 88888.00 2005-11-11 23:35:42.905 315 18163.66 171.85 52838.13 88888.00 2005-11-11 23:35:43.405 315 18163.84 171.79 52838.22 88888.00 2005-11-11 23:35:43.905 315 18163.87 171.72 52838.09 88888.00 2005-11-11 23:35:44.405 315 18163.93 171.83 52837.94 88888.00 2005-11-11 23:35:44.905 315 18163.92 171.88 52837.91 88888.00 2005-11-11 23:35:45.405 315 18163.91 171.86 52837.81 88888.00 2005-11-11 23:35:45.905 315 18163.97 171.88 52837.74 88888.00 2005-11-11 23:35:46.405 315 18164.01 171.82 52837.74 88888.00 2005-11-11 23:35:46.905 315 18163.90 171.85 52837.69 88888.00 2005-11-11 23:35:47.405 315 18163.94 171.81 52837.63 88888.00 2005-11-11 23:35:47.905 315 18163.82 171.78 52837.58 88888.00 2005-11-11 23:35:48.405 315 18163.73 171.70 52837.74 88888.00 2005-11-11 23:35:48.905 315 18163.74 171.75 52837.96 88888.00 2005-11-11 23:35:49.405 315 18163.60 171.77 52837.96 88888.00 2005-11-11 23:35:49.905 315 18163.54 171.78 52837.96 88888.00 2005-11-11 23:35:50.405 315 18163.59 171.83 52837.92 88888.00 2005-11-11 23:35:50.905 315 18163.72 171.73 52837.89 88888.00 2005-11-11 23:35:51.405 315 18163.77 171.70 52837.97 88888.00 2005-11-11 23:35:51.905 315 18163.70 171.74 52838.06 88888.00 2005-11-11 23:35:52.405 315 18163.73 171.79 52838.02 88888.00 2005-11-11 23:35:52.905 315 18163.72 171.78 52838.02 88888.00 2005-11-11 23:35:53.405 315 18163.69 171.82 52837.98 88888.00 2005-11-11 23:35:53.905 315 18163.76 171.76 52837.98 88888.00 2005-11-11 23:35:54.405 315 18163.85 171.76 52838.01 88888.00 2005-11-11 23:35:54.905 315 18163.81 171.73 52838.12 88888.00 2005-11-11 23:35:55.405 315 18163.92 171.64 52838.15 88888.00 2005-11-11 23:35:55.905 315 18163.86 171.69 52838.12 88888.00 2005-11-11 23:35:56.405 315 18163.91 171.73 52838.14 88888.00 2005-11-11 23:35:56.905 315 18163.79 171.80 52838.14 88888.00 2005-11-11 23:35:57.405 315 18163.74 171.72 52838.11 88888.00 2005-11-11 23:35:57.905 315 18163.76 171.71 52838.00 88888.00 2005-11-11 23:35:58.405 315 18163.89 171.75 52838.13 88888.00 2005-11-11 23:35:58.905 315 18163.87 171.78 52838.08 88888.00 2005-11-11 23:35:59.405 315 18163.83 171.73 52838.04 88888.00 2005-11-11 23:35:59.905 315 18163.87 171.68 52838.09 88888.00 2005-11-11 23:36:00.405 315 18164.02 171.72 52837.97 88888.00 2005-11-11 23:36:00.905 315 18164.09 171.62 52837.92 88888.00 2005-11-11 23:36:01.405 315 18164.07 171.59 52837.98 88888.00 2005-11-11 23:36:01.905 315 18163.97 171.74 52838.01 88888.00 2005-11-11 23:36:02.405 315 18163.93 171.74 52838.08 88888.00 2005-11-11 23:36:02.905 315 18164.01 171.72 52838.11 88888.00 2005-11-11 23:36:03.405 315 18164.05 171.74 52838.15 88888.00 2005-11-11 23:36:03.905 315 18164.12 171.73 52838.10 88888.00 2005-11-11 23:36:04.405 315 18164.16 171.68 52838.00 88888.00 2005-11-11 23:36:04.905 315 18164.14 171.68 52837.98 88888.00 2005-11-11 23:36:05.405 315 18164.17 171.70 52837.98 88888.00 2005-11-11 23:36:05.905 315 18164.16 171.72 52837.81 88888.00 2005-11-11 23:36:06.405 315 18164.06 171.77 52837.70 88888.00 2005-11-11 23:36:06.905 315 18164.11 171.77 52837.85 88888.00 2005-11-11 23:36:07.405 315 18164.12 171.70 52837.98 88888.00 2005-11-11 23:36:07.905 315 18164.02 171.73 52837.97 88888.00 2005-11-11 23:36:08.405 315 18164.14 171.79 52837.90 88888.00 2005-11-11 23:36:08.905 315 18164.13 171.80 52837.94 88888.00 2005-11-11 23:36:09.405 315 18163.96 171.81 52838.06 88888.00 2005-11-11 23:36:09.905 315 18163.97 171.80 52838.00 88888.00 2005-11-11 23:36:10.405 315 18163.97 171.78 52837.94 88888.00 2005-11-11 23:36:10.905 315 18164.09 171.72 52837.92 88888.00 2005-11-11 23:36:11.405 315 18164.11 171.65 52837.87 88888.00 2005-11-11 23:36:11.905 315 18164.05 171.62 52837.85 88888.00 2005-11-11 23:36:12.405 315 18164.00 171.53 52838.03 88888.00 2005-11-11 23:36:12.905 315 18164.03 171.56 52837.97 88888.00 2005-11-11 23:36:13.405 315 18164.09 171.59 52837.74 88888.00 2005-11-11 23:36:13.905 315 18164.02 171.58 52837.71 88888.00 2005-11-11 23:36:14.405 315 18164.06 171.55 52837.86 88888.00 2005-11-11 23:36:14.905 315 18164.02 171.56 52837.99 88888.00 2005-11-11 23:36:15.405 315 18164.00 171.59 52837.96 88888.00 2005-11-11 23:36:15.905 315 18164.11 171.52 52837.92 88888.00 2005-11-11 23:36:16.405 315 18164.18 171.52 52837.89 88888.00 2005-11-11 23:36:16.905 315 18164.16 171.53 52837.73 88888.00 2005-11-11 23:36:17.405 315 18164.09 171.57 52837.65 88888.00 2005-11-11 23:36:17.905 315 18164.01 171.63 52837.80 88888.00 2005-11-11 23:36:18.405 315 18164.15 171.57 52837.79 88888.00 2005-11-11 23:36:18.905 315 18164.11 171.48 52837.93 88888.00 2005-11-11 23:36:19.405 315 18164.11 171.40 52838.01 88888.00 2005-11-11 23:36:19.905 315 18164.03 171.50 52838.04 88888.00 2005-11-11 23:36:20.405 315 18164.04 171.53 52838.01 88888.00 2005-11-11 23:36:20.905 315 18164.14 171.48 52837.98 88888.00 2005-11-11 23:36:21.405 315 18164.02 171.54 52838.08 88888.00 2005-11-11 23:36:21.905 315 18163.90 171.49 52838.25 88888.00 2005-11-11 23:36:22.405 315 18163.84 171.50 52838.13 88888.00 2005-11-11 23:36:22.905 315 18163.91 171.55 52837.99 88888.00 2005-11-11 23:36:23.405 315 18163.91 171.55 52837.81 88888.00 2005-11-11 23:36:23.905 315 18164.00 171.48 52837.88 88888.00 2005-11-11 23:36:24.405 315 18163.94 171.48 52837.92 88888.00 2005-11-11 23:36:24.905 315 18164.01 171.46 52837.87 88888.00 2005-11-11 23:36:25.405 315 18164.11 171.45 52837.87 88888.00 2005-11-11 23:36:25.905 315 18164.11 171.50 52837.93 88888.00 2005-11-11 23:36:26.405 315 18164.05 171.56 52837.93 88888.00 2005-11-11 23:36:26.905 315 18164.03 171.55 52837.93 88888.00 2005-11-11 23:36:27.405 315 18163.97 171.51 52837.79 88888.00 2005-11-11 23:36:27.905 315 18163.96 171.49 52837.75 88888.00 2005-11-11 23:36:28.405 315 18164.00 171.46 52837.80 88888.00 2005-11-11 23:36:28.905 315 18163.90 171.45 52837.86 88888.00 2005-11-11 23:36:29.405 315 18163.94 171.46 52837.88 88888.00 2005-11-11 23:36:29.905 315 18163.90 171.47 52837.80 88888.00 2005-11-11 23:36:30.405 315 18163.82 171.49 52837.56 88888.00 2005-11-11 23:36:30.905 315 18163.86 171.45 52837.63 88888.00 2005-11-11 23:36:31.405 315 18164.01 171.40 52837.66 88888.00 2005-11-11 23:36:31.905 315 18163.93 171.41 52837.59 88888.00 2005-11-11 23:36:32.405 315 18164.00 171.44 52837.66 88888.00 2005-11-11 23:36:32.905 315 18164.02 171.51 52837.62 88888.00 2005-11-11 23:36:33.405 315 18164.12 171.52 52837.65 88888.00 2005-11-11 23:36:33.905 315 18163.93 171.61 52837.64 88888.00 2005-11-11 23:36:34.405 315 18163.89 171.52 52837.58 88888.00 2005-11-11 23:36:34.905 315 18163.84 171.43 52837.57 88888.00 2005-11-11 23:36:35.405 315 18163.93 171.48 52837.55 88888.00 2005-11-11 23:36:35.905 315 18164.05 171.56 52837.57 88888.00 2005-11-11 23:36:36.405 315 18163.93 171.53 52837.70 88888.00 2005-11-11 23:36:36.905 315 18163.87 171.47 52837.79 88888.00 2005-11-11 23:36:37.405 315 18163.95 171.46 52837.75 88888.00 2005-11-11 23:36:37.905 315 18163.92 171.41 52837.67 88888.00 2005-11-11 23:36:38.405 315 18163.94 171.44 52837.66 88888.00 2005-11-11 23:36:38.905 315 18163.97 171.46 52837.75 88888.00 2005-11-11 23:36:39.405 315 18163.92 171.40 52837.77 88888.00 2005-11-11 23:36:39.905 315 18163.91 171.44 52837.81 88888.00 2005-11-11 23:36:40.405 315 18163.98 171.50 52837.90 88888.00 2005-11-11 23:36:40.905 315 18164.11 171.58 52837.91 88888.00 2005-11-11 23:36:41.405 315 18164.05 171.56 52837.86 88888.00 2005-11-11 23:36:41.905 315 18163.80 171.51 52837.84 88888.00 2005-11-11 23:36:42.405 315 18163.89 171.49 52837.78 88888.00 2005-11-11 23:36:42.905 315 18164.01 171.55 52837.69 88888.00 2005-11-11 23:36:43.405 315 18164.09 171.55 52837.66 88888.00 2005-11-11 23:36:43.905 315 18163.98 171.52 52837.61 88888.00 2005-11-11 23:36:44.405 315 18163.91 171.51 52837.74 88888.00 2005-11-11 23:36:44.905 315 18163.98 171.51 52837.78 88888.00 2005-11-11 23:36:45.405 315 18164.03 171.63 52837.74 88888.00 2005-11-11 23:36:45.905 315 18164.08 171.66 52837.71 88888.00 2005-11-11 23:36:46.405 315 18164.13 171.72 52837.64 88888.00 2005-11-11 23:36:46.905 315 18164.01 171.71 52837.67 88888.00 2005-11-11 23:36:47.405 315 18163.98 171.68 52837.76 88888.00 2005-11-11 23:36:47.905 315 18164.05 171.69 52837.82 88888.00 2005-11-11 23:36:48.405 315 18164.01 171.71 52837.63 88888.00 2005-11-11 23:36:48.905 315 18163.86 171.79 52837.52 88888.00 2005-11-11 23:36:49.405 315 18163.85 171.77 52837.66 88888.00 2005-11-11 23:36:49.905 315 18163.86 171.66 52837.77 88888.00 2005-11-11 23:36:50.405 315 18163.90 171.55 52837.80 88888.00 2005-11-11 23:36:50.905 315 18163.92 171.61 52837.76 88888.00 2005-11-11 23:36:51.405 315 18163.94 171.64 52837.80 88888.00 2005-11-11 23:36:51.905 315 18163.87 171.67 52837.89 88888.00 2005-11-11 23:36:52.405 315 18163.90 171.67 52837.84 88888.00 2005-11-11 23:36:52.905 315 18163.81 171.62 52837.85 88888.00 2005-11-11 23:36:53.405 315 18163.79 171.58 52837.86 88888.00 2005-11-11 23:36:53.905 315 18163.84 171.56 52837.77 88888.00 2005-11-11 23:36:54.405 315 18163.84 171.56 52837.70 88888.00 2005-11-11 23:36:54.905 315 18163.82 171.57 52837.74 88888.00 2005-11-11 23:36:55.405 315 18163.75 171.66 52837.91 88888.00 2005-11-11 23:36:55.905 315 18163.64 171.66 52837.96 88888.00 2005-11-11 23:36:56.405 315 18163.72 171.61 52837.87 88888.00 2005-11-11 23:36:56.905 315 18163.74 171.58 52837.85 88888.00 2005-11-11 23:36:57.405 315 18163.72 171.65 52837.84 88888.00 2005-11-11 23:36:57.905 315 18163.65 171.59 52838.01 88888.00 2005-11-11 23:36:58.405 315 18163.72 171.53 52838.10 88888.00 2005-11-11 23:36:58.905 315 18163.71 171.53 52838.08 88888.00 2005-11-11 23:36:59.405 315 18163.63 171.56 52837.89 88888.00 2005-11-11 23:36:59.905 315 18163.64 171.56 52837.91 88888.00 2005-11-11 23:37:00.405 315 18163.65 171.54 52837.80 88888.00 2005-11-11 23:37:00.905 315 18163.64 171.59 52837.82 88888.00 2005-11-11 23:37:01.405 315 18163.63 171.55 52837.86 88888.00 2005-11-11 23:37:01.905 315 18163.66 171.59 52837.94 88888.00 2005-11-11 23:37:02.405 315 18163.65 171.57 52837.96 88888.00 2005-11-11 23:37:02.905 315 18163.60 171.56 52837.96 88888.00 2005-11-11 23:37:03.405 315 18163.57 171.64 52837.92 88888.00 2005-11-11 23:37:03.905 315 18163.63 171.64 52838.02 88888.00 2005-11-11 23:37:04.405 315 18163.48 171.68 52838.12 88888.00 2005-11-11 23:37:04.905 315 18163.44 171.69 52838.10 88888.00 2005-11-11 23:37:05.405 315 18163.51 171.69 52837.99 88888.00 2005-11-11 23:37:05.905 315 18163.63 171.72 52837.92 88888.00 2005-11-11 23:37:06.405 315 18163.54 171.73 52838.01 88888.00 2005-11-11 23:37:06.905 315 18163.52 171.61 52838.15 88888.00 2005-11-11 23:37:07.405 315 18163.46 171.58 52838.10 88888.00 2005-11-11 23:37:07.905 315 18163.37 171.72 52838.03 88888.00 2005-11-11 23:37:08.405 315 18163.28 171.70 52838.05 88888.00 2005-11-11 23:37:08.905 315 18163.43 171.64 52837.94 88888.00 2005-11-11 23:37:09.405 315 18163.49 171.57 52838.06 88888.00 2005-11-11 23:37:09.905 315 18163.59 171.59 52838.08 88888.00 2005-11-11 23:37:10.405 315 18163.49 171.64 52837.96 88888.00 2005-11-11 23:37:10.905 315 18163.69 171.75 52838.01 88888.00 2005-11-11 23:37:11.405 315 18163.68 171.73 52838.04 88888.00 2005-11-11 23:37:11.905 315 18163.55 171.76 52837.96 88888.00 2005-11-11 23:37:12.405 315 18163.44 171.83 52838.04 88888.00 2005-11-11 23:37:12.905 315 18163.50 171.87 52838.15 88888.00 2005-11-11 23:37:13.405 315 18163.39 171.83 52838.01 88888.00 2005-11-11 23:37:13.905 315 18163.42 171.81 52837.87 88888.00 2005-11-11 23:37:14.405 315 18163.50 171.84 52837.85 88888.00 2005-11-11 23:37:14.905 315 18163.54 171.89 52837.98 88888.00 2005-11-11 23:37:15.405 315 18163.55 171.85 52837.99 88888.00 2005-11-11 23:37:15.905 315 18163.42 171.86 52838.01 88888.00 2005-11-11 23:37:16.405 315 18163.40 171.81 52838.14 88888.00 2005-11-11 23:37:16.905 315 18163.32 171.72 52838.16 88888.00 2005-11-11 23:37:17.405 315 18163.26 171.71 52838.08 88888.00 2005-11-11 23:37:17.905 315 18163.33 171.82 52838.04 88888.00 2005-11-11 23:37:18.405 315 18163.31 171.85 52837.98 88888.00 2005-11-11 23:37:18.905 315 18163.32 171.77 52837.92 88888.00 2005-11-11 23:37:19.405 315 18163.37 171.68 52837.88 88888.00 2005-11-11 23:37:19.905 315 18163.44 171.66 52837.98 88888.00 2005-11-11 23:37:20.405 315 18163.51 171.74 52838.03 88888.00 2005-11-11 23:37:20.905 315 18163.50 171.82 52837.97 88888.00 2005-11-11 23:37:21.405 315 18163.46 171.87 52837.99 88888.00 2005-11-11 23:37:21.905 315 18163.38 171.81 52837.98 88888.00 2005-11-11 23:37:22.405 315 18163.43 171.79 52837.88 88888.00 2005-11-11 23:37:22.905 315 18163.48 171.80 52837.84 88888.00 2005-11-11 23:37:23.405 315 18163.55 171.83 52837.84 88888.00 2005-11-11 23:37:23.905 315 18163.60 171.84 52837.79 88888.00 2005-11-11 23:37:24.405 315 18163.54 171.76 52837.74 88888.00 2005-11-11 23:37:24.905 315 18163.49 171.67 52837.85 88888.00 2005-11-11 23:37:25.405 315 18163.54 171.71 52837.99 88888.00 2005-11-11 23:37:25.905 315 18163.40 171.76 52837.86 88888.00 2005-11-11 23:37:26.405 315 18163.31 171.79 52837.92 88888.00 2005-11-11 23:37:26.905 315 18163.31 171.77 52837.96 88888.00 2005-11-11 23:37:27.405 315 18163.46 171.72 52837.94 88888.00 2005-11-11 23:37:27.905 315 18163.58 171.72 52837.77 88888.00 2005-11-11 23:37:28.405 315 18163.42 171.74 52837.86 88888.00 2005-11-11 23:37:28.905 315 18163.36 171.71 52837.80 88888.00 2005-11-11 23:37:29.405 315 18163.35 171.66 52837.82 88888.00 2005-11-11 23:37:29.905 315 18163.44 171.69 52837.74 88888.00 2005-11-11 23:37:30.405 315 18163.47 171.64 52837.66 88888.00 2005-11-11 23:37:30.905 315 18163.30 171.67 52837.76 88888.00 2005-11-11 23:37:31.405 315 18163.26 171.67 52837.78 88888.00 2005-11-11 23:37:31.905 315 18163.33 171.70 52837.78 88888.00 2005-11-11 23:37:32.405 315 18163.36 171.79 52837.89 88888.00 2005-11-11 23:37:32.905 315 18163.44 171.80 52837.93 88888.00 2005-11-11 23:37:33.405 315 18163.46 171.66 52837.74 88888.00 2005-11-11 23:37:33.905 315 18163.35 171.56 52837.74 88888.00 2005-11-11 23:37:34.405 315 18163.36 171.69 52837.77 88888.00 2005-11-11 23:37:34.905 315 18163.32 171.71 52837.70 88888.00 2005-11-11 23:37:35.405 315 18163.35 171.68 52837.66 88888.00 2005-11-11 23:37:35.905 315 18163.40 171.58 52837.67 88888.00 2005-11-11 23:37:36.405 315 18163.28 171.51 52837.69 88888.00 2005-11-11 23:37:36.905 315 18163.27 171.59 52837.69 88888.00 2005-11-11 23:37:37.405 315 18163.30 171.77 52837.74 88888.00 2005-11-11 23:37:37.905 315 18163.39 171.70 52837.74 88888.00 2005-11-11 23:37:38.405 315 18163.39 171.53 52837.58 88888.00 2005-11-11 23:37:38.905 315 18163.43 171.50 52837.57 88888.00 2005-11-11 23:37:39.405 315 18163.32 171.48 52837.54 88888.00 2005-11-11 23:37:39.905 315 18163.27 171.55 52837.68 88888.00 2005-11-11 23:37:40.405 315 18163.29 171.62 52837.61 88888.00 2005-11-11 23:37:40.905 315 18163.28 171.62 52837.57 88888.00 2005-11-11 23:37:41.405 315 18163.36 171.51 52837.63 88888.00 2005-11-11 23:37:41.905 315 18163.41 171.51 52837.75 88888.00 2005-11-11 23:37:42.405 315 18163.50 171.47 52837.80 88888.00 2005-11-11 23:37:42.905 315 18163.41 171.48 52837.78 88888.00 2005-11-11 23:37:43.405 315 18163.40 171.50 52837.81 88888.00 2005-11-11 23:37:43.905 315 18163.38 171.53 52837.79 88888.00 2005-11-11 23:37:44.405 315 18163.43 171.47 52837.77 88888.00 2005-11-11 23:37:44.905 315 18163.47 171.49 52837.77 88888.00 2005-11-11 23:37:45.405 315 18163.40 171.51 52837.87 88888.00 2005-11-11 23:37:45.905 315 18163.39 171.49 52837.88 88888.00 2005-11-11 23:37:46.405 315 18163.52 171.41 52837.88 88888.00 2005-11-11 23:37:46.905 315 18163.52 171.39 52837.89 88888.00 2005-11-11 23:37:47.405 315 18163.52 171.38 52837.91 88888.00 2005-11-11 23:37:47.905 315 18163.51 171.40 52838.00 88888.00 2005-11-11 23:37:48.405 315 18163.53 171.43 52837.77 88888.00 2005-11-11 23:37:48.905 315 18163.50 171.35 52837.69 88888.00 2005-11-11 23:37:49.405 315 18163.57 171.28 52837.70 88888.00 2005-11-11 23:37:49.905 315 18163.59 171.36 52837.69 88888.00 2005-11-11 23:37:50.405 315 18163.57 171.30 52837.70 88888.00 2005-11-11 23:37:50.905 315 18163.47 171.34 52837.65 88888.00 2005-11-11 23:37:51.405 315 18163.46 171.33 52837.67 88888.00 2005-11-11 23:37:51.905 315 18163.44 171.33 52837.84 88888.00 2005-11-11 23:37:52.405 315 18163.42 171.29 52837.75 88888.00 2005-11-11 23:37:52.905 315 18163.38 171.26 52837.86 88888.00 2005-11-11 23:37:53.405 315 18163.25 171.24 52837.90 88888.00 2005-11-11 23:37:53.905 315 18163.35 171.18 52837.85 88888.00 2005-11-11 23:37:54.405 315 18163.28 171.13 52837.80 88888.00 2005-11-11 23:37:54.905 315 18163.29 171.19 52837.80 88888.00 2005-11-11 23:37:55.405 315 18163.19 171.28 52837.81 88888.00 2005-11-11 23:37:55.905 315 18163.10 171.18 52837.67 88888.00 2005-11-11 23:37:56.405 315 18163.09 171.14 52837.69 88888.00 2005-11-11 23:37:56.905 315 18163.22 171.09 52837.77 88888.00 2005-11-11 23:37:57.405 315 18163.27 171.09 52837.88 88888.00 2005-11-11 23:37:57.905 315 18163.31 171.09 52837.87 88888.00 2005-11-11 23:37:58.405 315 18163.29 171.14 52837.93 88888.00 2005-11-11 23:37:58.905 315 18163.26 171.18 52837.97 88888.00 2005-11-11 23:37:59.405 315 18163.25 171.21 52837.93 88888.00 2005-11-11 23:37:59.905 315 18163.21 171.16 52837.86 88888.00 2005-11-11 23:38:00.405 315 18163.26 171.15 52837.80 88888.00 2005-11-11 23:38:00.905 315 18163.27 171.10 52838.01 88888.00 2005-11-11 23:38:01.405 315 18163.33 171.02 52838.04 88888.00 2005-11-11 23:38:01.905 315 18163.35 171.07 52837.98 88888.00 2005-11-11 23:38:02.405 315 18163.40 171.15 52837.98 88888.00 2005-11-11 23:38:02.905 315 18163.32 171.13 52837.93 88888.00 2005-11-11 23:38:03.405 315 18163.30 171.11 52837.97 88888.00 2005-11-11 23:38:03.905 315 18163.30 171.07 52837.99 88888.00 2005-11-11 23:38:04.405 315 18163.26 171.12 52837.90 88888.00 2005-11-11 23:38:04.905 315 18163.24 171.08 52837.93 88888.00 2005-11-11 23:38:05.405 315 18163.21 171.21 52837.93 88888.00 2005-11-11 23:38:05.905 315 18163.35 171.17 52838.05 88888.00 2005-11-11 23:38:06.405 315 18163.31 171.09 52838.21 88888.00 2005-11-11 23:38:06.905 315 18163.22 171.05 52838.20 88888.00 2005-11-11 23:38:07.405 315 18163.25 171.07 52837.94 88888.00 2005-11-11 23:38:07.905 315 18163.37 171.06 52837.86 88888.00 2005-11-11 23:38:08.405 315 18163.33 171.12 52837.92 88888.00 2005-11-11 23:38:08.905 315 18163.33 171.14 52837.82 88888.00 2005-11-11 23:38:09.405 315 18163.35 171.09 52837.91 88888.00 2005-11-11 23:38:09.905 315 18163.39 171.07 52837.87 88888.00 2005-11-11 23:38:10.405 315 18163.28 171.04 52837.88 88888.00 2005-11-11 23:38:10.905 315 18163.17 171.00 52837.79 88888.00 2005-11-11 23:38:11.405 315 18163.20 170.97 52837.69 88888.00 2005-11-11 23:38:11.905 315 18163.29 171.02 52837.73 88888.00 2005-11-11 23:38:12.405 315 18163.27 170.95 52837.76 88888.00 2005-11-11 23:38:12.905 315 18163.22 170.95 52837.76 88888.00 2005-11-11 23:38:13.405 315 18163.28 170.95 52837.78 88888.00 2005-11-11 23:38:13.905 315 18163.24 170.97 52837.90 88888.00 2005-11-11 23:38:14.405 315 18163.31 170.97 52837.92 88888.00 2005-11-11 23:38:14.905 315 18163.29 171.03 52837.77 88888.00 2005-11-11 23:38:15.405 315 18163.31 171.03 52837.75 88888.00 2005-11-11 23:38:15.905 315 18163.30 170.94 52837.74 88888.00 2005-11-11 23:38:16.405 315 18163.19 170.98 52837.70 88888.00 2005-11-11 23:38:16.905 315 18163.28 171.05 52837.78 88888.00 2005-11-11 23:38:17.405 315 18163.33 171.04 52837.69 88888.00 2005-11-11 23:38:17.905 315 18163.25 171.03 52837.66 88888.00 2005-11-11 23:38:18.405 315 18163.27 170.99 52837.62 88888.00 2005-11-11 23:38:18.905 315 18163.43 171.03 52837.48 88888.00 2005-11-11 23:38:19.405 315 18163.48 171.00 52837.54 88888.00 2005-11-11 23:38:19.905 315 18163.51 171.07 52837.70 88888.00 2005-11-11 23:38:20.405 315 18163.44 171.07 52837.88 88888.00 2005-11-11 23:38:20.905 315 18163.38 171.00 52837.84 88888.00 2005-11-11 23:38:21.405 315 18163.44 170.97 52837.70 88888.00 2005-11-11 23:38:21.905 315 18163.44 171.09 52837.77 88888.00 2005-11-11 23:38:22.405 315 18163.39 171.10 52837.77 88888.00 2005-11-11 23:38:22.905 315 18163.43 171.10 52837.71 88888.00 2005-11-11 23:38:23.405 315 18163.38 171.07 52837.80 88888.00 2005-11-11 23:38:23.905 315 18163.37 170.96 52837.85 88888.00 2005-11-11 23:38:24.405 315 18163.29 170.97 52837.92 88888.00 2005-11-11 23:38:24.905 315 18163.26 170.99 52837.82 88888.00 2005-11-11 23:38:25.405 315 18163.32 170.92 52837.79 88888.00 2005-11-11 23:38:25.905 315 18163.35 170.89 52837.79 88888.00 2005-11-11 23:38:26.405 315 18163.32 170.94 52837.87 88888.00 2005-11-11 23:38:26.905 315 18163.33 171.00 52837.80 88888.00 2005-11-11 23:38:27.405 315 18163.31 171.06 52837.73 88888.00 2005-11-11 23:38:27.905 315 18163.30 171.11 52837.75 88888.00 2005-11-11 23:38:28.405 315 18163.29 171.07 52837.70 88888.00 2005-11-11 23:38:28.905 315 18163.28 171.06 52837.65 88888.00 2005-11-11 23:38:29.405 315 18163.31 170.98 52837.67 88888.00 2005-11-11 23:38:29.905 315 18163.30 171.02 52837.71 88888.00 2005-11-11 23:38:30.405 315 18163.22 171.08 52837.74 88888.00 2005-11-11 23:38:30.905 315 18163.18 171.05 52837.70 88888.00 2005-11-11 23:38:31.405 315 18163.30 171.03 52837.80 88888.00 2005-11-11 23:38:31.905 315 18163.31 171.07 52837.87 88888.00 2005-11-11 23:38:32.405 315 18163.27 171.04 52837.76 88888.00 2005-11-11 23:38:32.905 315 18163.21 171.06 52837.82 88888.00 2005-11-11 23:38:33.405 315 18163.20 171.08 52837.98 88888.00 2005-11-11 23:38:33.905 315 18163.18 171.08 52837.98 88888.00 2005-11-11 23:38:34.405 315 18163.14 171.08 52837.85 88888.00 2005-11-11 23:38:34.905 315 18163.15 171.06 52837.77 88888.00 2005-11-11 23:38:35.405 315 18163.24 171.01 52837.85 88888.00 2005-11-11 23:38:35.905 315 18163.22 171.02 52837.89 88888.00 2005-11-11 23:38:36.405 315 18163.13 171.06 52837.73 88888.00 2005-11-11 23:38:36.905 315 18163.09 171.09 52837.70 88888.00 2005-11-11 23:38:37.405 315 18163.04 171.11 52837.68 88888.00 2005-11-11 23:38:37.905 315 18163.13 171.09 52837.74 88888.00 2005-11-11 23:38:38.405 315 18163.09 171.07 52837.70 88888.00 2005-11-11 23:38:38.905 315 18163.03 171.04 52837.63 88888.00 2005-11-11 23:38:39.405 315 18163.09 171.06 52837.55 88888.00 2005-11-11 23:38:39.905 315 18163.04 171.05 52837.74 88888.00 2005-11-11 23:38:40.405 315 18163.04 171.10 52837.82 88888.00 2005-11-11 23:38:40.905 315 18163.07 171.09 52837.80 88888.00 2005-11-11 23:38:41.405 315 18163.00 171.10 52837.84 88888.00 2005-11-11 23:38:41.905 315 18163.05 171.07 52837.93 88888.00 2005-11-11 23:38:42.405 315 18163.09 171.12 52838.04 88888.00 2005-11-11 23:38:42.905 315 18163.18 171.06 52838.03 88888.00 2005-11-11 23:38:43.405 315 18163.16 170.96 52838.03 88888.00 2005-11-11 23:38:43.905 315 18163.06 170.86 52837.82 88888.00 2005-11-11 23:38:44.405 315 18163.00 170.87 52837.78 88888.00 2005-11-11 23:38:44.905 315 18163.07 170.90 52837.80 88888.00 2005-11-11 23:38:45.405 315 18163.07 170.89 52837.84 88888.00 2005-11-11 23:38:45.905 315 18163.06 170.80 52837.79 88888.00 2005-11-11 23:38:46.405 315 18163.13 170.80 52837.85 88888.00 2005-11-11 23:38:46.905 315 18163.15 170.87 52837.89 88888.00 2005-11-11 23:38:47.405 315 18163.13 170.88 52837.81 88888.00 2005-11-11 23:38:47.905 315 18163.10 170.86 52837.85 88888.00 2005-11-11 23:38:48.405 315 18163.13 170.80 52837.87 88888.00 2005-11-11 23:38:48.905 315 18163.09 170.80 52837.80 88888.00 2005-11-11 23:38:49.405 315 18163.10 170.82 52837.76 88888.00 2005-11-11 23:38:49.905 315 18163.04 170.85 52837.79 88888.00 2005-11-11 23:38:50.405 315 18163.13 170.85 52837.73 88888.00 2005-11-11 23:38:50.905 315 18163.13 170.86 52837.80 88888.00 2005-11-11 23:38:51.405 315 18163.05 170.84 52837.86 88888.00 2005-11-11 23:38:51.905 315 18163.01 170.88 52837.93 88888.00 2005-11-11 23:38:52.405 315 18163.06 170.90 52837.90 88888.00 2005-11-11 23:38:52.905 315 18163.05 170.82 52837.78 88888.00 2005-11-11 23:38:53.405 315 18163.08 170.86 52837.71 88888.00 2005-11-11 23:38:53.905 315 18163.10 170.89 52837.67 88888.00 2005-11-11 23:38:54.405 315 18163.18 170.84 52837.69 88888.00 2005-11-11 23:38:54.905 315 18163.21 170.85 52837.71 88888.00 2005-11-11 23:38:55.405 315 18163.30 170.81 52837.76 88888.00 2005-11-11 23:38:55.905 315 18163.22 170.74 52837.78 88888.00 2005-11-11 23:38:56.405 315 18163.13 170.76 52837.64 88888.00 2005-11-11 23:38:56.905 315 18163.17 170.76 52837.62 88888.00 2005-11-11 23:38:57.405 315 18163.21 170.82 52837.71 88888.00 2005-11-11 23:38:57.905 315 18163.21 170.76 52837.79 88888.00 2005-11-11 23:38:58.405 315 18163.30 170.78 52837.82 88888.00 2005-11-11 23:38:58.905 315 18163.31 170.79 52837.81 88888.00 2005-11-11 23:38:59.405 315 18163.27 170.82 52837.88 88888.00 2005-11-11 23:38:59.905 315 18163.24 170.90 52837.89 88888.00 2005-11-11 23:39:00.405 315 18163.25 170.83 52837.93 88888.00 2005-11-11 23:39:00.905 315 18163.24 170.78 52837.90 88888.00 2005-11-11 23:39:01.405 315 18163.21 170.82 52837.94 88888.00 2005-11-11 23:39:01.905 315 18163.36 170.82 52837.93 88888.00 2005-11-11 23:39:02.405 315 18163.26 170.84 52837.91 88888.00 2005-11-11 23:39:02.905 315 18163.27 170.86 52837.99 88888.00 2005-11-11 23:39:03.405 315 18163.31 170.84 52837.81 88888.00 2005-11-11 23:39:03.905 315 18163.35 170.81 52837.70 88888.00 2005-11-11 23:39:04.405 315 18163.41 170.83 52837.78 88888.00 2005-11-11 23:39:04.905 315 18163.43 170.96 52837.71 88888.00 2005-11-11 23:39:05.405 315 18163.44 170.98 52837.70 88888.00 2005-11-11 23:39:05.905 315 18163.39 170.97 52837.77 88888.00 2005-11-11 23:39:06.405 315 18163.32 170.95 52837.76 88888.00 2005-11-11 23:39:06.905 315 18163.42 170.86 52837.78 88888.00 2005-11-11 23:39:07.405 315 18163.36 170.91 52837.92 88888.00 2005-11-11 23:39:07.905 315 18163.24 170.89 52837.80 88888.00 2005-11-11 23:39:08.405 315 18163.24 170.72 52837.71 88888.00 2005-11-11 23:39:08.905 315 18163.20 170.67 52837.62 88888.00 2005-11-11 23:39:09.405 315 18163.21 170.63 52837.61 88888.00 2005-11-11 23:39:09.905 315 18163.24 170.79 52837.59 88888.00 2005-11-11 23:39:10.405 315 18163.28 170.83 52837.75 88888.00 2005-11-11 23:39:10.905 315 18163.31 170.77 52837.73 88888.00 2005-11-11 23:39:11.405 315 18163.38 170.79 52837.66 88888.00 2005-11-11 23:39:11.905 315 18163.26 170.84 52837.67 88888.00 2005-11-11 23:39:12.405 315 18163.38 170.80 52837.65 88888.00 2005-11-11 23:39:12.905 315 18163.38 170.77 52837.69 88888.00 2005-11-11 23:39:13.405 315 18163.44 170.83 52837.70 88888.00 2005-11-11 23:39:13.905 315 18163.48 170.88 52837.63 88888.00 2005-11-11 23:39:14.405 315 18163.51 170.90 52837.73 88888.00 2005-11-11 23:39:14.905 315 18163.47 170.85 52837.75 88888.00 2005-11-11 23:39:15.405 315 18163.37 170.92 52837.78 88888.00 2005-11-11 23:39:15.905 315 18163.26 170.90 52837.78 88888.00 2005-11-11 23:39:16.405 315 18163.28 170.90 52837.71 88888.00 2005-11-11 23:39:16.905 315 18163.35 170.94 52837.65 88888.00 2005-11-11 23:39:17.405 315 18163.42 171.03 52837.70 88888.00 2005-11-11 23:39:17.905 315 18163.46 171.03 52837.69 88888.00 2005-11-11 23:39:18.405 315 18163.50 171.01 52837.69 88888.00 2005-11-11 23:39:18.905 315 18163.37 171.07 52837.82 88888.00 2005-11-11 23:39:19.405 315 18163.35 170.89 52837.82 88888.00 2005-11-11 23:39:19.905 315 18163.36 170.99 52837.61 88888.00 2005-11-11 23:39:20.405 315 18163.37 170.96 52837.68 88888.00 2005-11-11 23:39:20.905 315 18163.32 170.94 52837.71 88888.00 2005-11-11 23:39:21.405 315 18163.37 170.92 52837.76 88888.00 2005-11-11 23:39:21.905 315 18163.46 170.95 52837.77 88888.00 2005-11-11 23:39:22.405 315 18163.40 170.90 52837.76 88888.00 2005-11-11 23:39:22.905 315 18163.36 170.86 52837.69 88888.00 2005-11-11 23:39:23.405 315 18163.37 170.90 52837.70 88888.00 2005-11-11 23:39:23.905 315 18163.41 170.97 52837.69 88888.00 2005-11-11 23:39:24.405 315 18163.30 171.00 52837.70 88888.00 2005-11-11 23:39:24.905 315 18163.30 171.00 52837.75 88888.00 2005-11-11 23:39:25.405 315 18163.36 170.97 52837.69 88888.00 2005-11-11 23:39:25.905 315 18163.36 171.04 52837.73 88888.00 2005-11-11 23:39:26.405 315 18163.35 171.12 52837.70 88888.00 2005-11-11 23:39:26.905 315 18163.41 171.13 52837.84 88888.00 2005-11-11 23:39:27.405 315 18163.36 171.02 52837.87 88888.00 2005-11-11 23:39:27.905 315 18163.36 170.96 52837.88 88888.00 2005-11-11 23:39:28.405 315 18163.48 170.92 52837.79 88888.00 2005-11-11 23:39:28.905 315 18163.50 171.02 52837.73 88888.00 2005-11-11 23:39:29.405 315 18163.42 170.97 52837.85 88888.00 2005-11-11 23:39:29.905 315 18163.44 171.02 52837.89 88888.00 2005-11-11 23:39:30.405 315 18163.41 171.08 52837.87 88888.00 2005-11-11 23:39:30.905 315 18163.41 171.09 52837.82 88888.00 2005-11-11 23:39:31.405 315 18163.38 171.03 52837.88 88888.00 2005-11-11 23:39:31.905 315 18163.44 171.01 52837.93 88888.00 2005-11-11 23:39:32.405 315 18163.33 171.05 52837.98 88888.00 2005-11-11 23:39:32.905 315 18163.30 171.02 52838.02 88888.00 2005-11-11 23:39:33.405 315 18163.30 171.00 52838.10 88888.00 2005-11-11 23:39:33.905 315 18163.30 171.01 52838.13 88888.00 2005-11-11 23:39:34.405 315 18163.24 171.05 52838.11 88888.00 2005-11-11 23:39:34.905 315 18163.27 171.04 52837.96 88888.00 2005-11-11 23:39:35.405 315 18163.41 171.07 52837.99 88888.00 2005-11-11 23:39:35.905 315 18163.39 171.12 52838.06 88888.00 2005-11-11 23:39:36.405 315 18163.39 171.21 52838.06 88888.00 2005-11-11 23:39:36.905 315 18163.51 171.24 52838.03 88888.00 2005-11-11 23:39:37.405 315 18163.51 171.16 52838.01 88888.00 2005-11-11 23:39:37.905 315 18163.54 170.90 52838.10 88888.00 2005-11-11 23:39:38.405 315 18163.43 170.90 52838.11 88888.00 2005-11-11 23:39:38.905 315 18163.47 171.03 52838.11 88888.00 2005-11-11 23:39:39.405 315 18163.58 171.11 52838.08 88888.00 2005-11-11 23:39:39.905 315 18163.60 171.18 52838.12 88888.00 2005-11-11 23:39:40.405 315 18163.58 171.18 52838.05 88888.00 2005-11-11 23:39:40.905 315 18163.44 171.21 52838.11 88888.00 2005-11-11 23:39:41.405 315 18163.51 171.24 52838.04 88888.00 2005-11-11 23:39:41.905 315 18163.44 171.28 52837.97 88888.00 2005-11-11 23:39:42.405 315 18163.47 171.28 52837.82 88888.00 2005-11-11 23:39:42.905 315 18163.41 171.29 52837.86 88888.00 2005-11-11 23:39:43.405 315 18163.40 171.30 52838.11 88888.00 2005-11-11 23:39:43.905 315 18163.35 171.25 52838.13 88888.00 2005-11-11 23:39:44.405 315 18163.27 171.21 52838.09 88888.00 2005-11-11 23:39:44.905 315 18163.33 171.24 52838.03 88888.00 2005-11-11 23:39:45.405 315 18163.44 171.19 52838.12 88888.00 2005-11-11 23:39:45.905 315 18163.46 171.13 52838.03 88888.00 2005-11-11 23:39:46.405 315 18163.33 171.28 52838.09 88888.00 2005-11-11 23:39:46.905 315 18163.36 171.29 52838.06 88888.00 2005-11-11 23:39:47.405 315 18163.41 171.28 52838.04 88888.00 2005-11-11 23:39:47.905 315 18163.53 171.42 52838.12 88888.00 2005-11-11 23:39:48.405 315 18163.64 171.29 52837.98 88888.00 2005-11-11 23:39:48.905 315 18163.66 171.21 52837.88 88888.00 2005-11-11 23:39:49.405 315 18163.63 171.28 52837.87 88888.00 2005-11-11 23:39:49.905 315 18163.59 171.34 52837.88 88888.00 2005-11-11 23:39:50.405 315 18163.61 171.42 52837.76 88888.00 2005-11-11 23:39:50.905 315 18163.48 171.46 52837.77 88888.00 2005-11-11 23:39:51.405 315 18163.44 171.39 52837.86 88888.00 2005-11-11 23:39:51.905 315 18163.52 171.31 52837.80 88888.00 2005-11-11 23:39:52.405 315 18163.52 171.30 52837.66 88888.00 2005-11-11 23:39:52.905 315 18163.60 171.32 52837.62 88888.00 2005-11-11 23:39:53.405 315 18163.65 171.34 52837.71 88888.00 2005-11-11 23:39:53.905 315 18163.62 171.39 52837.66 88888.00 2005-11-11 23:39:54.402 315 18163.53 171.40 52837.61 88888.00 2005-11-11 23:39:54.902 315 18163.57 171.39 52837.62 88888.00 2005-11-11 23:39:55.402 315 18163.60 171.31 52837.62 88888.00 2005-11-11 23:39:55.902 315 18163.68 171.29 52837.62 88888.00 2005-11-11 23:39:56.402 315 18163.65 171.31 52837.44 88888.00 2005-11-11 23:39:56.902 315 18163.55 171.25 52837.24 88888.00 2005-11-11 23:39:57.402 315 18163.57 171.26 52837.36 88888.00 2005-11-11 23:39:57.902 315 18163.64 171.32 52837.42 88888.00 2005-11-11 23:39:58.402 315 18163.64 171.38 52837.42 88888.00 2005-11-11 23:39:58.902 315 18163.58 171.40 52837.52 88888.00 2005-11-11 23:39:59.402 315 18163.57 171.38 52837.62 88888.00 2005-11-11 23:39:59.902 315 18163.62 171.36 52837.69 88888.00 2005-11-11 23:40:00.402 315 18163.60 171.32 52837.56 88888.00 2005-11-11 23:40:00.902 315 18163.60 171.39 52837.51 88888.00 2005-11-11 23:40:01.402 315 18163.70 171.43 52837.53 88888.00 2005-11-11 23:40:01.902 315 18163.72 171.38 52837.58 88888.00 2005-11-11 23:40:02.402 315 18163.74 171.44 52837.53 88888.00 2005-11-11 23:40:02.902 315 18163.77 171.51 52837.53 88888.00 2005-11-11 23:40:03.402 315 18163.72 171.45 52837.53 88888.00 2005-11-11 23:40:03.902 315 18163.86 171.40 52837.48 88888.00 2005-11-11 23:40:04.402 315 18163.85 171.46 52837.46 88888.00 2005-11-11 23:40:04.902 315 18163.89 171.43 52837.54 88888.00 2005-11-11 23:40:05.402 315 18163.87 171.48 52837.42 88888.00 2005-11-11 23:40:05.902 315 18163.97 171.52 52837.45 88888.00 2005-11-11 23:40:06.402 315 18164.07 171.51 52837.26 88888.00 2005-11-11 23:40:06.902 315 18164.09 171.52 52837.38 88888.00 2005-11-11 23:40:07.402 315 18164.03 171.59 52837.51 88888.00 2005-11-11 23:40:07.902 315 18163.84 171.55 52837.43 88888.00 2005-11-11 23:40:08.402 315 18163.89 171.48 52837.44 88888.00 2005-11-11 23:40:08.902 315 18163.98 171.50 52837.52 88888.00 2005-11-11 23:40:09.402 315 18163.89 171.55 52837.54 88888.00 2005-11-11 23:40:09.902 315 18163.83 171.50 52837.57 88888.00 2005-11-11 23:40:10.402 315 18163.94 171.50 52837.54 88888.00 2005-11-11 23:40:10.902 315 18164.04 171.56 52837.50 88888.00 2005-11-11 23:40:11.402 315 18164.05 171.70 52837.45 88888.00 2005-11-11 23:40:11.902 315 18164.12 171.68 52837.40 88888.00 2005-11-11 23:40:12.402 315 18164.02 171.66 52837.38 88888.00 2005-11-11 23:40:12.902 315 18163.90 171.55 52837.47 88888.00 2005-11-11 23:40:13.402 315 18163.89 171.53 52837.70 88888.00 2005-11-11 23:40:13.902 315 18164.01 171.48 52837.76 88888.00 2005-11-11 23:40:14.402 315 18164.08 171.58 52837.74 88888.00 2005-11-11 23:40:14.902 315 18164.04 171.59 52837.86 88888.00 2005-11-11 23:40:15.402 315 18163.87 171.65 52837.81 88888.00 2005-11-11 23:40:15.902 315 18163.74 171.61 52837.88 88888.00 2005-11-11 23:40:16.402 315 18163.82 171.58 52837.75 88888.00 2005-11-11 23:40:16.902 315 18163.97 171.58 52837.65 88888.00 2005-11-11 23:40:17.402 315 18163.93 171.57 52837.61 88888.00 2005-11-11 23:40:17.902 315 18163.80 171.55 52837.57 88888.00 2005-11-11 23:40:18.402 315 18163.96 171.65 52837.63 88888.00 2005-11-11 23:40:18.902 315 18164.09 171.61 52837.52 88888.00 2005-11-11 23:40:19.402 315 18163.92 171.49 52837.45 88888.00 2005-11-11 23:40:19.902 315 18163.86 171.55 52837.34 88888.00 2005-11-11 23:40:20.402 315 18163.87 171.67 52837.34 88888.00 2005-11-11 23:40:20.902 315 18163.91 171.65 52837.42 88888.00 2005-11-11 23:40:21.402 315 18163.97 171.57 52837.44 88888.00 2005-11-11 23:40:21.902 315 18163.97 171.52 52837.47 88888.00 2005-11-11 23:40:22.402 315 18163.97 171.55 52837.45 88888.00 2005-11-11 23:40:22.902 315 18163.97 171.61 52837.50 88888.00 2005-11-11 23:40:23.402 315 18164.00 171.69 52837.48 88888.00 2005-11-11 23:40:23.902 315 18163.92 171.65 52837.52 88888.00 2005-11-11 23:40:24.402 315 18163.79 171.53 52837.57 88888.00 2005-11-11 23:40:24.902 315 18163.82 171.51 52837.48 88888.00 2005-11-11 23:40:25.402 315 18163.71 171.37 52837.48 88888.00 2005-11-11 23:40:25.902 315 18163.68 171.37 52837.31 88888.00 2005-11-11 23:40:26.402 315 18163.79 171.34 52837.32 88888.00 2005-11-11 23:40:26.902 315 18163.89 171.38 52837.38 88888.00 2005-11-11 23:40:27.402 315 18163.84 171.40 52837.32 88888.00 2005-11-11 23:40:27.902 315 18163.90 171.36 52837.33 88888.00 2005-11-11 23:40:28.402 315 18163.82 171.34 52837.48 88888.00 2005-11-11 23:40:28.902 315 18163.93 171.48 52837.52 88888.00 2005-11-11 23:40:29.402 315 18164.04 171.54 52837.43 88888.00 2005-11-11 23:40:29.902 315 18163.95 171.58 52837.48 88888.00 2005-11-11 23:40:30.402 315 18163.83 171.68 52837.52 88888.00 2005-11-11 23:40:30.902 315 18163.89 171.66 52837.50 88888.00 2005-11-11 23:40:31.402 315 18164.05 171.61 52837.57 88888.00 2005-11-11 23:40:31.902 315 18163.97 171.56 52837.56 88888.00 2005-11-11 23:40:32.402 315 18163.94 171.55 52837.58 88888.00 2005-11-11 23:40:32.902 315 18164.04 171.57 52837.62 88888.00 2005-11-11 23:40:33.402 315 18164.04 171.50 52837.57 88888.00 2005-11-11 23:40:33.902 315 18163.94 171.44 52837.62 88888.00 2005-11-11 23:40:34.402 315 18163.98 171.34 52837.58 88888.00 2005-11-11 23:40:34.902 315 18164.04 171.39 52837.59 88888.00 2005-11-11 23:40:35.402 315 18163.85 171.29 52837.51 88888.00 2005-11-11 23:40:35.902 315 18163.95 171.24 52837.52 88888.00 2005-11-11 23:40:36.402 315 18163.90 171.25 52837.38 88888.00 2005-11-11 23:40:36.902 315 18163.91 171.31 52837.29 88888.00 2005-11-11 23:40:37.402 315 18164.07 171.30 52837.34 88888.00 2005-11-11 23:40:37.902 315 18163.93 171.40 52837.33 88888.00 2005-11-11 23:40:38.402 315 18164.20 171.55 52837.41 88888.00 2005-11-11 23:40:38.902 315 18164.26 171.53 52837.47 88888.00 2005-11-11 23:40:39.402 315 18164.20 171.41 52837.38 88888.00 2005-11-11 23:40:39.902 315 18164.25 171.38 52837.34 88888.00 2005-11-11 23:40:40.402 315 18164.19 171.38 52837.35 88888.00 2005-11-11 23:40:40.902 315 18164.17 171.36 52837.36 88888.00 2005-11-11 23:40:41.402 315 18164.25 171.33 52837.29 88888.00 2005-11-11 23:40:41.902 315 18164.16 171.32 52837.33 88888.00 2005-11-11 23:40:42.402 315 18164.17 171.36 52837.35 88888.00 2005-11-11 23:40:42.902 315 18164.22 171.28 52837.18 88888.00 2005-11-11 23:40:43.402 315 18164.19 171.37 52837.17 88888.00 2005-11-11 23:40:43.902 315 18164.23 171.34 52837.36 88888.00 2005-11-11 23:40:44.402 315 18164.29 171.33 52837.52 88888.00 2005-11-11 23:40:44.902 315 18164.28 171.35 52837.48 88888.00 2005-11-11 23:40:45.402 315 18164.30 171.32 52837.36 88888.00 2005-11-11 23:40:45.902 315 18164.35 171.21 52837.27 88888.00 2005-11-11 23:40:46.402 315 18164.33 171.15 52837.11 88888.00 2005-11-11 23:40:46.902 315 18164.26 171.26 52837.30 88888.00 2005-11-11 23:40:47.402 315 18164.31 171.35 52837.50 88888.00 2005-11-11 23:40:47.902 315 18164.13 171.23 52837.40 88888.00 2005-11-11 23:40:48.402 315 18164.05 171.30 52837.36 88888.00 2005-11-11 23:40:48.902 315 18164.07 171.35 52837.26 88888.00 2005-11-11 23:40:49.402 315 18164.09 171.39 52837.30 88888.00 2005-11-11 23:40:49.902 315 18164.08 171.24 52837.38 88888.00 2005-11-11 23:40:50.402 315 18164.04 171.13 52837.36 88888.00 2005-11-11 23:40:50.902 315 18163.96 171.14 52837.35 88888.00 2005-11-11 23:40:51.402 315 18164.01 171.23 52837.32 88888.00 2005-11-11 23:40:51.902 315 18164.05 171.29 52837.48 88888.00 2005-11-11 23:40:52.402 315 18164.15 171.46 52837.54 88888.00 2005-11-11 23:40:52.902 315 18164.15 171.41 52837.44 88888.00 2005-11-11 23:40:53.402 315 18164.19 171.32 52837.35 88888.00 2005-11-11 23:40:53.902 315 18164.19 171.29 52837.42 88888.00 2005-11-11 23:40:54.402 315 18164.11 171.30 52837.59 88888.00 2005-11-11 23:40:54.902 315 18164.14 171.23 52837.69 88888.00 2005-11-11 23:40:55.402 315 18164.18 171.34 52837.56 88888.00 2005-11-11 23:40:55.902 315 18164.24 171.38 52837.59 88888.00 2005-11-11 23:40:56.402 315 18164.17 171.41 52837.59 88888.00 2005-11-11 23:40:56.902 315 18164.14 171.39 52837.62 88888.00 2005-11-11 23:40:57.402 315 18164.22 171.44 52837.55 88888.00 2005-11-11 23:40:57.902 315 18164.18 171.48 52837.64 88888.00 2005-11-11 23:40:58.402 315 18164.30 171.39 52837.59 88888.00 2005-11-11 23:40:58.902 315 18164.46 171.34 52837.62 88888.00 2005-11-11 23:40:59.402 315 18164.52 171.32 52837.53 88888.00 2005-11-11 23:40:59.902 315 18164.60 171.37 52837.43 88888.00 2005-11-11 23:41:00.402 315 18164.56 171.32 52837.41 88888.00 2005-11-11 23:41:00.902 315 18164.51 171.22 52837.44 88888.00 2005-11-11 23:41:01.402 315 18164.47 171.30 52837.53 88888.00 2005-11-11 23:41:01.902 315 18164.29 171.29 52837.43 88888.00 2005-11-11 23:41:02.402 315 18164.27 171.21 52837.41 88888.00 2005-11-11 23:41:02.902 315 18164.27 171.15 52837.45 88888.00 2005-11-11 23:41:03.402 315 18164.28 171.19 52837.56 88888.00 2005-11-11 23:41:03.902 315 18164.29 171.19 52837.43 88888.00 2005-11-11 23:41:04.402 315 18164.26 171.26 52837.34 88888.00 2005-11-11 23:41:04.902 315 18164.42 171.30 52837.39 88888.00 2005-11-11 23:41:05.402 315 18164.53 171.34 52837.38 88888.00 2005-11-11 23:41:05.902 315 18164.53 171.35 52837.40 88888.00 2005-11-11 23:41:06.402 315 18164.57 171.28 52837.43 88888.00 2005-11-11 23:41:06.902 315 18164.51 171.22 52837.52 88888.00 2005-11-11 23:41:07.402 315 18164.45 171.16 52837.61 88888.00 2005-11-11 23:41:07.902 315 18164.47 171.24 52837.67 88888.00 2005-11-11 23:41:08.402 315 18164.41 171.21 52837.48 88888.00 2005-11-11 23:41:08.902 315 18164.36 171.23 52837.45 88888.00 2005-11-11 23:41:09.402 315 18164.36 171.22 52837.38 88888.00 2005-11-11 23:41:09.902 315 18164.31 171.33 52837.31 88888.00 2005-11-11 23:41:10.402 315 18164.36 171.34 52837.26 88888.00 2005-11-11 23:41:10.902 315 18164.50 171.28 52837.26 88888.00 2005-11-11 23:41:11.402 315 18164.36 171.17 52837.31 88888.00 2005-11-11 23:41:11.902 315 18164.47 171.30 52837.23 88888.00 2005-11-11 23:41:12.402 315 18164.51 171.33 52837.17 88888.00 2005-11-11 23:41:12.902 315 18164.45 171.42 52837.23 88888.00 2005-11-11 23:41:13.402 315 18164.46 171.34 52837.38 88888.00 2005-11-11 23:41:13.902 315 18164.66 171.33 52837.40 88888.00 2005-11-11 23:41:14.402 315 18164.65 171.23 52837.35 88888.00 2005-11-11 23:41:14.902 315 18164.56 171.26 52837.32 88888.00 2005-11-11 23:41:15.402 315 18164.46 171.23 52837.31 88888.00 2005-11-11 23:41:15.902 315 18164.51 171.16 52837.33 88888.00 2005-11-11 23:41:16.402 315 18164.72 171.25 52837.33 88888.00 2005-11-11 23:41:16.902 315 18164.68 171.26 52837.36 88888.00 2005-11-11 23:41:17.402 315 18164.58 171.30 52837.35 88888.00 2005-11-11 23:41:17.902 315 18164.52 171.23 52837.42 88888.00 2005-11-11 23:41:18.402 315 18164.41 171.23 52837.44 88888.00 2005-11-11 23:41:18.902 315 18164.55 171.19 52837.35 88888.00 2005-11-11 23:41:19.402 315 18164.59 171.22 52837.33 88888.00 2005-11-11 23:41:19.902 315 18164.68 171.20 52837.36 88888.00 2005-11-11 23:41:20.402 315 18164.67 171.07 52837.35 88888.00 2005-11-11 23:41:20.902 315 18164.47 171.02 52837.43 88888.00 2005-11-11 23:41:21.402 315 18164.41 171.07 52837.48 88888.00 2005-11-11 23:41:21.902 315 18164.42 171.10 52837.39 88888.00 2005-11-11 23:41:22.402 315 18164.36 171.18 52837.43 88888.00 2005-11-11 23:41:22.902 315 18164.25 171.32 52837.43 88888.00 2005-11-11 23:41:23.402 315 18164.16 171.42 52837.39 88888.00 2005-11-11 23:41:23.902 315 18164.28 171.44 52837.43 88888.00 2005-11-11 23:41:24.402 315 18164.38 171.40 52837.48 88888.00 2005-11-11 23:41:24.902 315 18164.59 171.36 52837.36 88888.00 2005-11-11 23:41:25.402 315 18164.42 171.39 52837.32 88888.00 2005-11-11 23:41:25.902 315 18164.36 171.33 52837.45 88888.00 2005-11-11 23:41:26.402 315 18164.29 171.39 52837.52 88888.00 2005-11-11 23:41:26.902 315 18164.36 171.37 52837.36 88888.00 2005-11-11 23:41:27.402 315 18164.38 171.40 52837.19 88888.00 2005-11-11 23:41:27.902 315 18164.36 171.37 52837.16 88888.00 2005-11-11 23:41:28.402 315 18164.33 171.33 52837.17 88888.00 2005-11-11 23:41:28.902 315 18164.36 171.30 52837.27 88888.00 2005-11-11 23:41:29.402 315 18164.35 171.29 52837.16 88888.00 2005-11-11 23:41:29.902 315 18164.26 171.32 52837.24 88888.00 2005-11-11 23:41:30.402 315 18164.25 171.29 52837.27 88888.00 2005-11-11 23:41:30.902 315 18164.17 171.31 52837.27 88888.00 2005-11-11 23:41:31.402 315 18164.14 171.32 52837.28 88888.00 2005-11-11 23:41:31.902 315 18164.11 171.29 52837.26 88888.00 2005-11-11 23:41:32.402 315 18164.12 171.23 52837.28 88888.00 2005-11-11 23:41:32.902 315 18164.12 171.19 52837.16 88888.00 2005-11-11 23:41:33.402 315 18164.11 171.21 52837.08 88888.00 2005-11-11 23:41:33.902 315 18164.07 171.23 52837.09 88888.00 2005-11-11 23:41:34.402 315 18164.13 171.11 52837.15 88888.00 2005-11-11 23:41:34.902 315 18164.06 171.19 52837.11 88888.00 2005-11-11 23:41:35.402 315 18163.95 171.20 52837.17 88888.00 2005-11-11 23:41:35.902 315 18164.03 171.19 52837.21 88888.00 2005-11-11 23:41:36.402 315 18164.11 171.23 52837.34 88888.00 2005-11-11 23:41:36.902 315 18163.93 171.29 52837.34 88888.00 2005-11-11 23:41:37.402 315 18163.77 171.23 52837.19 88888.00 2005-11-11 23:41:37.902 315 18163.86 171.28 52837.13 88888.00 2005-11-11 23:41:38.402 315 18163.98 171.38 52837.05 88888.00 2005-11-11 23:41:38.902 315 18163.90 171.40 52836.99 88888.00 2005-11-11 23:41:39.402 315 18163.85 171.36 52837.04 88888.00 2005-11-11 23:41:39.902 315 18163.80 171.37 52837.12 88888.00 2005-11-11 23:41:40.402 315 18163.74 171.46 52837.13 88888.00 2005-11-11 23:41:40.902 315 18163.80 171.44 52837.06 88888.00 2005-11-11 23:41:41.402 315 18163.90 171.35 52836.98 88888.00 2005-11-11 23:41:41.902 315 18163.91 171.39 52837.18 88888.00 2005-11-11 23:41:42.402 315 18163.96 171.43 52837.28 88888.00 2005-11-11 23:41:42.902 315 18163.83 171.47 52837.28 88888.00 2005-11-11 23:41:43.402 315 18163.82 171.43 52837.21 88888.00 2005-11-11 23:41:43.902 315 18163.83 171.43 52837.11 88888.00 2005-11-11 23:41:44.402 315 18163.76 171.46 52837.09 88888.00 2005-11-11 23:41:44.902 315 18163.77 171.49 52837.15 88888.00 2005-11-11 23:41:45.402 315 18163.82 171.45 52837.15 88888.00 2005-11-11 23:41:45.902 315 18163.77 171.43 52837.20 88888.00 2005-11-11 23:41:46.402 315 18163.74 171.29 52837.17 88888.00 2005-11-11 23:41:46.902 315 18163.79 171.23 52836.96 88888.00 2005-11-11 23:41:47.402 315 18163.85 171.26 52836.95 88888.00 2005-11-11 23:41:47.902 315 18163.92 171.31 52837.13 88888.00 2005-11-11 23:41:48.402 315 18163.89 171.29 52837.23 88888.00 2005-11-11 23:41:48.902 315 18163.85 171.30 52837.26 88888.00 2005-11-11 23:41:49.402 315 18163.97 171.40 52837.26 88888.00 2005-11-11 23:41:49.902 315 18163.93 171.41 52837.13 88888.00 2005-11-11 23:41:50.402 315 18163.92 171.41 52837.11 88888.00 2005-11-11 23:41:50.902 315 18163.97 171.41 52837.01 88888.00 2005-11-11 23:41:51.402 315 18163.92 171.45 52837.15 88888.00 2005-11-11 23:41:51.902 315 18163.97 171.37 52837.17 88888.00 2005-11-11 23:41:52.402 315 18163.96 171.39 52837.21 88888.00 2005-11-11 23:41:52.902 315 18163.89 171.46 52837.35 88888.00 2005-11-11 23:41:53.402 315 18163.86 171.52 52837.30 88888.00 2005-11-11 23:41:53.902 315 18163.73 171.52 52837.33 88888.00 2005-11-11 23:41:54.402 315 18163.70 171.49 52837.26 88888.00 2005-11-11 23:41:54.902 315 18163.80 171.42 52837.34 88888.00 2005-11-11 23:41:55.402 315 18163.80 171.40 52837.34 88888.00 2005-11-11 23:41:55.902 315 18163.79 171.45 52837.35 88888.00 2005-11-11 23:41:56.402 315 18163.94 171.50 52837.33 88888.00 2005-11-11 23:41:56.902 315 18164.02 171.55 52837.28 88888.00 2005-11-11 23:41:57.402 315 18163.98 171.55 52837.34 88888.00 2005-11-11 23:41:57.902 315 18163.87 171.67 52837.38 88888.00 2005-11-11 23:41:58.402 315 18163.82 171.70 52837.58 88888.00 2005-11-11 23:41:58.902 315 18163.83 171.63 52837.52 88888.00 2005-11-11 23:41:59.402 315 18163.80 171.64 52837.43 88888.00 2005-11-11 23:41:59.902 315 18163.73 171.70 52837.52 88888.00 2005-11-11 23:42:00.402 315 18163.66 171.72 52837.51 88888.00 2005-11-11 23:42:00.902 315 18163.74 171.70 52837.48 88888.00 2005-11-11 23:42:01.402 315 18163.61 171.74 52837.43 88888.00 2005-11-11 23:42:01.902 315 18163.69 171.78 52837.53 88888.00 2005-11-11 23:42:02.402 315 18163.83 171.77 52837.64 88888.00 2005-11-11 23:42:02.902 315 18163.89 171.79 52837.54 88888.00 2005-11-11 23:42:03.402 315 18163.93 171.81 52837.52 88888.00 2005-11-11 23:42:03.902 315 18163.94 171.91 52837.47 88888.00 2005-11-11 23:42:04.402 315 18163.97 171.95 52837.63 88888.00 2005-11-11 23:42:04.902 315 18164.00 171.98 52837.57 88888.00 2005-11-11 23:42:05.402 315 18163.89 171.98 52837.59 88888.00 2005-11-11 23:42:05.902 315 18163.84 171.87 52837.59 88888.00 2005-11-11 23:42:06.402 315 18163.76 171.84 52837.53 88888.00 2005-11-11 23:42:06.902 315 18163.74 171.95 52837.50 88888.00 2005-11-11 23:42:07.402 315 18163.82 172.10 52837.55 88888.00 2005-11-11 23:42:07.902 315 18163.77 172.11 52837.51 88888.00 2005-11-11 23:42:08.402 315 18163.82 172.13 52837.51 88888.00 2005-11-11 23:42:08.902 315 18163.83 172.12 52837.45 88888.00 2005-11-11 23:42:09.402 315 18163.77 172.14 52837.61 88888.00 2005-11-11 23:42:09.902 315 18163.71 172.14 52837.57 88888.00 2005-11-11 23:42:10.402 315 18163.74 172.16 52837.56 88888.00 2005-11-11 23:42:10.902 315 18163.82 172.18 52837.63 88888.00 2005-11-11 23:42:11.402 315 18163.86 172.19 52837.58 88888.00 2005-11-11 23:42:11.902 315 18163.84 172.24 52837.61 88888.00 2005-11-11 23:42:12.402 315 18163.92 172.24 52837.62 88888.00 2005-11-11 23:42:12.902 315 18163.83 172.31 52837.70 88888.00 2005-11-11 23:42:13.402 315 18163.76 172.26 52837.70 88888.00 2005-11-11 23:42:13.902 315 18163.76 172.22 52837.69 88888.00 2005-11-11 23:42:14.402 315 18163.94 172.23 52837.59 88888.00 2005-11-11 23:42:14.902 315 18163.90 172.16 52837.53 88888.00 2005-11-11 23:42:15.402 315 18163.89 172.20 52837.61 88888.00 2005-11-11 23:42:15.902 315 18163.85 172.30 52837.78 88888.00 2005-11-11 23:42:16.402 315 18163.92 172.28 52837.90 88888.00 2005-11-11 23:42:16.902 315 18164.02 172.26 52837.89 88888.00 2005-11-11 23:42:17.402 315 18164.01 172.21 52837.86 88888.00 2005-11-11 23:42:17.902 315 18163.89 172.23 52837.85 88888.00 2005-11-11 23:42:18.402 315 18163.92 172.33 52837.65 88888.00 2005-11-11 23:42:18.902 315 18163.86 172.34 52837.71 88888.00 2005-11-11 23:42:19.402 315 18163.84 172.31 52837.77 88888.00 2005-11-11 23:42:19.902 315 18163.76 172.32 52837.80 88888.00 2005-11-11 23:42:20.402 315 18163.80 172.30 52837.77 88888.00 2005-11-11 23:42:20.902 315 18163.73 172.29 52837.73 88888.00 2005-11-11 23:42:21.402 315 18163.80 172.31 52837.55 88888.00 2005-11-11 23:42:21.902 315 18163.73 172.29 52837.56 88888.00 2005-11-11 23:42:22.402 315 18163.65 172.21 52837.53 88888.00 2005-11-11 23:42:22.902 315 18163.64 172.26 52837.51 88888.00 2005-11-11 23:42:23.402 315 18163.73 172.32 52837.53 88888.00 2005-11-11 23:42:23.902 315 18163.72 172.33 52837.51 88888.00 2005-11-11 23:42:24.402 315 18163.59 172.36 52837.58 88888.00 2005-11-11 23:42:24.902 315 18163.66 172.43 52837.58 88888.00 2005-11-11 23:42:25.402 315 18163.61 172.39 52837.57 88888.00 2005-11-11 23:42:25.902 315 18163.64 172.33 52837.61 88888.00 2005-11-11 23:42:26.402 315 18163.51 172.30 52837.67 88888.00 2005-11-11 23:42:26.902 315 18163.63 172.26 52837.75 88888.00 2005-11-11 23:42:27.402 315 18163.63 172.29 52837.63 88888.00 2005-11-11 23:42:27.902 315 18163.53 172.35 52837.44 88888.00 2005-11-11 23:42:28.402 315 18163.74 172.31 52837.50 88888.00 2005-11-11 23:42:28.902 315 18163.64 172.30 52837.44 88888.00 2005-11-11 23:42:29.402 315 18163.52 172.24 52837.54 88888.00 2005-11-11 23:42:29.902 315 18163.41 172.18 52837.59 88888.00 2005-11-11 23:42:30.402 315 18163.44 172.22 52837.61 88888.00 2005-11-11 23:42:30.902 315 18163.39 172.26 52837.62 88888.00 2005-11-11 23:42:31.402 315 18163.52 172.29 52837.67 88888.00 2005-11-11 23:42:31.902 315 18163.46 172.23 52837.59 88888.00 2005-11-11 23:42:32.402 315 18163.50 172.24 52837.58 88888.00 2005-11-11 23:42:32.902 315 18163.58 172.17 52837.58 88888.00 2005-11-11 23:42:33.402 315 18163.61 172.25 52837.61 88888.00 2005-11-11 23:42:33.902 315 18163.62 172.23 52837.54 88888.00 2005-11-11 23:42:34.402 315 18163.61 172.22 52837.44 88888.00 2005-11-11 23:42:34.902 315 18163.52 172.22 52837.53 88888.00 2005-11-11 23:42:35.402 315 18163.49 172.21 52837.56 88888.00 2005-11-11 23:42:35.902 315 18163.44 172.24 52837.48 88888.00 2005-11-11 23:42:36.402 315 18163.41 172.18 52837.52 88888.00 2005-11-11 23:42:36.902 315 18163.52 172.21 52837.55 88888.00 2005-11-11 23:42:37.402 315 18163.40 172.26 52837.52 88888.00 2005-11-11 23:42:37.902 315 18163.38 172.21 52837.40 88888.00 2005-11-11 23:42:38.402 315 18163.28 172.06 52837.39 88888.00 2005-11-11 23:42:38.902 315 18163.20 172.03 52837.44 88888.00 2005-11-11 23:42:39.402 315 18163.19 172.10 52837.58 88888.00 2005-11-11 23:42:39.902 315 18163.19 172.16 52837.54 88888.00 2005-11-11 23:42:40.402 315 18163.10 172.15 52837.43 88888.00 2005-11-11 23:42:40.902 315 18163.07 172.14 52837.38 88888.00 2005-11-11 23:42:41.402 315 18163.10 172.12 52837.35 88888.00 2005-11-11 23:42:41.902 315 18163.06 172.13 52837.52 88888.00 2005-11-11 23:42:42.402 315 18163.14 172.08 52837.56 88888.00 2005-11-11 23:42:42.902 315 18163.15 172.06 52837.55 88888.00 2005-11-11 23:42:43.402 315 18163.07 171.98 52837.47 88888.00 2005-11-11 23:42:43.902 315 18163.13 172.02 52837.51 88888.00 2005-11-11 23:42:44.402 315 18163.31 171.96 52837.67 88888.00 2005-11-11 23:42:44.902 315 18163.38 171.88 52837.87 88888.00 2005-11-11 23:42:45.402 315 18163.33 171.87 52837.91 88888.00 2005-11-11 23:42:45.902 315 18163.35 171.92 52837.82 88888.00 2005-11-11 23:42:46.402 315 18163.24 171.95 52837.68 88888.00 2005-11-11 23:42:46.902 315 18163.26 171.95 52837.62 88888.00 2005-11-11 23:42:47.402 315 18163.19 171.91 52837.62 88888.00 2005-11-11 23:42:47.902 315 18163.16 171.77 52837.68 88888.00 2005-11-11 23:42:48.402 315 18163.31 171.67 52837.65 88888.00 2005-11-11 23:42:48.902 315 18163.38 171.75 52837.71 88888.00 2005-11-11 23:42:49.402 315 18163.42 171.84 52837.69 88888.00 2005-11-11 23:42:49.902 315 18163.43 171.89 52837.65 88888.00 2005-11-11 23:42:50.402 315 18163.38 171.77 52837.61 88888.00 2005-11-11 23:42:50.902 315 18163.36 171.73 52837.50 88888.00 2005-11-11 23:42:51.402 315 18163.24 171.74 52837.52 88888.00 2005-11-11 23:42:51.902 315 18163.18 171.78 52837.56 88888.00 2005-11-11 23:42:52.402 315 18163.25 171.83 52837.45 88888.00 2005-11-11 23:42:52.902 315 18163.29 171.74 52837.46 88888.00 2005-11-11 23:42:53.402 315 18163.28 171.65 52837.51 88888.00 2005-11-11 23:42:53.902 315 18163.33 171.64 52837.45 88888.00 2005-11-11 23:42:54.402 315 18163.32 171.65 52837.39 88888.00 2005-11-11 23:42:54.902 315 18163.37 171.73 52837.26 88888.00 2005-11-11 23:42:55.402 315 18163.18 171.72 52837.23 88888.00 2005-11-11 23:42:55.902 315 18163.24 171.71 52837.22 88888.00 2005-11-11 23:42:56.402 315 18163.14 171.64 52837.27 88888.00 2005-11-11 23:42:56.902 315 18163.13 171.59 52837.34 88888.00 2005-11-11 23:42:57.402 315 18163.17 171.65 52837.31 88888.00 2005-11-11 23:42:57.902 315 18163.21 171.64 52837.30 88888.00 2005-11-11 23:42:58.402 315 18163.20 171.48 52837.30 88888.00 2005-11-11 23:42:58.902 315 18163.21 171.52 52837.21 88888.00 2005-11-11 23:42:59.402 315 18163.28 171.56 52837.15 88888.00 2005-11-11 23:42:59.902 315 18163.27 171.61 52837.07 88888.00 2005-11-11 23:43:00.402 315 18163.37 171.50 52836.98 88888.00 2005-11-11 23:43:00.902 315 18163.36 171.52 52836.97 88888.00 2005-11-11 23:43:01.402 315 18163.36 171.50 52836.98 88888.00 2005-11-11 23:43:01.902 315 18163.38 171.38 52837.06 88888.00 2005-11-11 23:43:02.402 315 18163.30 171.53 52837.10 88888.00 2005-11-11 23:43:02.902 315 18163.42 171.57 52837.22 88888.00 2005-11-11 23:43:03.402 315 18163.49 171.45 52837.28 88888.00 2005-11-11 23:43:03.902 315 18163.44 171.47 52837.26 88888.00 2005-11-11 23:43:04.402 315 18163.32 171.48 52837.26 88888.00 2005-11-11 23:43:04.902 315 18163.39 171.29 52837.18 88888.00 2005-11-11 23:43:05.402 315 18163.36 171.28 52837.15 88888.00 2005-11-11 23:43:05.902 315 18163.39 171.38 52837.10 88888.00 2005-11-11 23:43:06.402 315 18163.47 171.40 52837.11 88888.00 2005-11-11 23:43:06.902 315 18163.44 171.37 52837.11 88888.00 2005-11-11 23:43:07.402 315 18163.44 171.36 52837.11 88888.00 2005-11-11 23:43:07.902 315 18163.39 171.42 52837.09 88888.00 2005-11-11 23:43:08.402 315 18163.36 171.44 52837.18 88888.00 2005-11-11 23:43:08.902 315 18163.44 171.48 52837.22 88888.00 2005-11-11 23:43:09.402 315 18163.35 171.41 52837.29 88888.00 2005-11-11 23:43:09.902 315 18163.33 171.30 52837.38 88888.00 2005-11-11 23:43:10.402 315 18163.33 171.42 52837.43 88888.00 2005-11-11 23:43:10.902 315 18163.41 171.44 52837.34 88888.00 2005-11-11 23:43:11.402 315 18163.49 171.40 52837.35 88888.00 2005-11-11 23:43:11.902 315 18163.57 171.23 52837.38 88888.00 2005-11-11 23:43:12.402 315 18163.49 171.25 52837.39 88888.00 2005-11-11 23:43:12.902 315 18163.48 171.30 52837.35 88888.00 2005-11-11 23:43:13.402 315 18163.48 171.33 52837.20 88888.00 2005-11-11 23:43:13.902 315 18163.54 171.23 52837.26 88888.00 2005-11-11 23:43:14.402 315 18163.58 171.29 52837.28 88888.00 2005-11-11 23:43:14.902 315 18163.53 171.29 52837.27 88888.00 2005-11-11 23:43:15.402 315 18163.63 171.26 52837.31 88888.00 2005-11-11 23:43:15.902 315 18163.65 171.28 52837.54 88888.00 2005-11-11 23:43:16.402 315 18163.64 171.23 52837.54 88888.00 2005-11-11 23:43:16.902 315 18163.70 171.13 52837.28 88888.00 2005-11-11 23:43:17.402 315 18163.70 171.14 52837.36 88888.00 2005-11-11 23:43:17.902 315 18163.68 171.22 52837.42 88888.00 2005-11-11 23:43:18.402 315 18163.77 171.16 52837.36 88888.00 2005-11-11 23:43:18.902 315 18163.90 171.17 52837.27 88888.00 2005-11-11 23:43:19.402 315 18164.03 171.22 52837.26 88888.00 2005-11-11 23:43:19.902 315 18164.04 171.29 52837.27 88888.00 2005-11-11 23:43:20.402 315 18164.02 171.29 52837.31 88888.00 2005-11-11 23:43:20.902 315 18164.07 171.28 52837.40 88888.00 2005-11-11 23:43:21.402 315 18163.97 171.23 52837.35 88888.00 2005-11-11 23:43:21.902 315 18163.97 171.18 52837.34 88888.00 2005-11-11 23:43:22.402 315 18164.09 171.22 52837.45 88888.00 2005-11-11 23:43:22.902 315 18164.11 171.24 52837.43 88888.00 2005-11-11 23:43:23.402 315 18164.09 171.25 52837.41 88888.00 2005-11-11 23:43:23.902 315 18164.11 171.33 52837.43 88888.00 2005-11-11 23:43:24.402 315 18164.15 171.31 52837.33 88888.00 2005-11-11 23:43:24.902 315 18164.19 171.25 52837.26 88888.00 2005-11-11 23:43:25.402 315 18164.11 171.15 52837.27 88888.00 2005-11-11 23:43:25.902 315 18164.00 171.13 52837.29 88888.00 2005-11-11 23:43:26.402 315 18164.05 171.09 52837.22 88888.00 2005-11-11 23:43:26.902 315 18164.18 171.14 52837.22 88888.00 2005-11-11 23:43:27.402 315 18164.11 171.20 52837.23 88888.00 2005-11-11 23:43:27.902 315 18164.15 171.13 52837.28 88888.00 2005-11-11 23:43:28.402 315 18164.07 171.14 52837.31 88888.00 2005-11-11 23:43:28.902 315 18163.97 171.07 52837.17 88888.00 2005-11-11 23:43:29.402 315 18164.02 171.08 52837.17 88888.00 2005-11-11 23:43:29.902 315 18164.04 171.15 52837.28 88888.00 2005-11-11 23:43:30.402 315 18164.04 171.20 52837.24 88888.00 2005-11-11 23:43:30.902 315 18164.14 171.14 52837.23 88888.00 2005-11-11 23:43:31.402 315 18164.28 171.13 52837.20 88888.00 2005-11-11 23:43:31.902 315 18164.38 171.15 52837.09 88888.00 2005-11-11 23:43:32.402 315 18164.35 171.10 52837.06 88888.00 2005-11-11 23:43:32.902 315 18164.33 171.02 52837.15 88888.00 2005-11-11 23:43:33.402 315 18164.39 171.11 52837.24 88888.00 2005-11-11 23:43:33.902 315 18164.39 171.10 52837.15 88888.00 2005-11-11 23:43:34.402 315 18164.42 171.02 52837.12 88888.00 2005-11-11 23:43:34.902 315 18164.40 170.97 52837.18 88888.00 2005-11-11 23:43:35.402 315 18164.30 170.97 52837.13 88888.00 2005-11-11 23:43:35.902 315 18164.36 171.00 52837.07 88888.00 2005-11-11 23:43:36.402 315 18164.36 170.97 52836.95 88888.00 2005-11-11 23:43:36.902 315 18164.34 170.99 52836.97 88888.00 2005-11-11 23:43:37.402 315 18164.34 170.95 52836.99 88888.00 2005-11-11 23:43:37.902 315 18164.27 170.91 52836.98 88888.00 2005-11-11 23:43:38.402 315 18164.20 170.99 52837.00 88888.00 2005-11-11 23:43:38.902 315 18164.20 171.07 52836.92 88888.00 2005-11-11 23:43:39.402 315 18164.20 170.98 52837.00 88888.00 2005-11-11 23:43:39.902 315 18164.22 170.97 52836.97 88888.00 2005-11-11 23:43:40.402 315 18164.23 171.06 52836.96 88888.00 2005-11-11 23:43:40.902 315 18164.22 171.10 52837.01 88888.00 2005-11-11 23:43:41.402 315 18164.15 171.16 52837.00 88888.00 2005-11-11 23:43:41.902 315 18164.24 171.14 52837.16 88888.00 2005-11-11 23:43:42.402 315 18164.20 171.16 52837.28 88888.00 2005-11-11 23:43:42.902 315 18164.20 171.18 52837.22 88888.00 2005-11-11 23:43:43.402 315 18164.27 171.21 52837.21 88888.00 2005-11-11 23:43:43.902 315 18164.16 171.19 52837.17 88888.00 2005-11-11 23:43:44.402 315 18164.22 171.17 52837.00 88888.00 2005-11-11 23:43:44.902 315 18164.37 171.11 52837.16 88888.00 2005-11-11 23:43:45.402 315 18164.34 171.22 52837.22 88888.00 2005-11-11 23:43:45.902 315 18164.31 171.21 52837.17 88888.00 2005-11-11 23:43:46.402 315 18164.30 171.15 52837.20 88888.00 2005-11-11 23:43:46.902 315 18164.34 171.08 52837.15 88888.00 2005-11-11 23:43:47.402 315 18164.55 171.05 52837.13 88888.00 2005-11-11 23:43:47.902 315 18164.38 171.03 52837.28 88888.00 2005-11-11 23:43:48.402 315 18164.44 171.02 52837.30 88888.00 2005-11-11 23:43:48.902 315 18164.52 171.11 52837.28 88888.00 2005-11-11 23:43:49.402 315 18164.46 171.13 52837.31 88888.00 2005-11-11 23:43:49.902 315 18164.34 171.02 52837.44 88888.00 2005-11-11 23:43:50.402 315 18164.34 170.94 52837.26 88888.00 2005-11-11 23:43:50.902 315 18164.33 170.96 52837.18 88888.00 2005-11-11 23:43:51.402 315 18164.31 171.02 52837.17 88888.00 2005-11-11 23:43:51.902 315 18164.34 170.95 52837.16 88888.00 2005-11-11 23:43:52.402 315 18164.19 170.99 52837.21 88888.00 2005-11-11 23:43:52.902 315 18164.25 171.00 52837.20 88888.00 2005-11-11 23:43:53.402 315 18164.36 171.05 52837.31 88888.00 2005-11-11 23:43:53.902 315 18164.28 171.05 52837.31 88888.00 2005-11-11 23:43:54.402 315 18164.12 171.00 52837.28 88888.00 2005-11-11 23:43:54.902 315 18164.11 171.03 52837.12 88888.00 2005-11-11 23:43:55.402 315 18164.13 171.07 52837.08 88888.00 2005-11-11 23:43:55.902 315 18164.12 171.12 52836.98 88888.00 2005-11-11 23:43:56.402 315 18164.08 171.13 52836.96 88888.00 2005-11-11 23:43:56.902 315 18164.23 171.12 52837.03 88888.00 2005-11-11 23:43:57.402 315 18164.35 171.17 52837.07 88888.00 2005-11-11 23:43:57.902 315 18164.20 171.14 52837.01 88888.00 2005-11-11 23:43:58.402 315 18164.09 171.14 52837.04 88888.00 2005-11-11 23:43:58.902 315 18164.11 171.16 52837.04 88888.00 2005-11-11 23:43:59.402 315 18164.03 171.15 52837.11 88888.00 2005-11-11 23:43:59.902 315 18164.04 171.15 52837.17 88888.00 2005-11-11 23:44:00.402 315 18164.12 171.18 52837.17 88888.00 2005-11-11 23:44:00.902 315 18164.08 171.29 52837.21 88888.00 2005-11-11 23:44:01.402 315 18164.13 171.21 52837.10 88888.00 2005-11-11 23:44:01.902 315 18164.09 171.19 52837.01 88888.00 2005-11-11 23:44:02.402 315 18164.05 171.17 52837.10 88888.00 2005-11-11 23:44:02.902 315 18163.97 171.17 52837.22 88888.00 2005-11-11 23:44:03.402 315 18164.06 171.18 52837.28 88888.00 2005-11-11 23:44:03.902 315 18164.07 171.26 52837.30 88888.00 2005-11-11 23:44:04.402 315 18164.01 171.31 52837.22 88888.00 2005-11-11 23:44:04.902 315 18163.98 171.23 52837.20 88888.00 2005-11-11 23:44:05.402 315 18164.03 171.21 52837.28 88888.00 2005-11-11 23:44:05.902 315 18164.01 171.26 52837.21 88888.00 2005-11-11 23:44:06.402 315 18164.06 171.26 52837.11 88888.00 2005-11-11 23:44:06.902 315 18164.01 171.34 52837.06 88888.00 2005-11-11 23:44:07.402 315 18164.09 171.38 52837.06 88888.00 2005-11-11 23:44:07.902 315 18164.02 171.31 52837.07 88888.00 2005-11-11 23:44:08.402 315 18164.09 171.23 52837.15 88888.00 2005-11-11 23:44:08.902 315 18164.02 171.13 52837.20 88888.00 2005-11-11 23:44:09.402 315 18164.03 171.15 52837.30 88888.00 2005-11-11 23:44:09.902 315 18164.02 171.22 52837.35 88888.00 2005-11-11 23:44:10.402 315 18164.01 171.23 52837.34 88888.00 2005-11-11 23:44:10.902 315 18164.02 171.23 52837.21 88888.00 2005-11-11 23:44:11.402 315 18163.92 171.25 52837.10 88888.00 2005-11-11 23:44:11.902 315 18163.93 171.25 52837.15 88888.00 2005-11-11 23:44:12.402 315 18163.90 171.25 52837.19 88888.00 2005-11-11 23:44:12.902 315 18163.98 171.24 52837.15 88888.00 2005-11-11 23:44:13.402 315 18163.95 171.21 52837.15 88888.00 2005-11-11 23:44:13.902 315 18163.85 171.15 52837.06 88888.00 2005-11-11 23:44:14.402 315 18163.94 171.16 52837.03 88888.00 2005-11-11 23:44:14.902 315 18163.95 171.12 52836.96 88888.00 2005-11-11 23:44:15.402 315 18163.95 171.17 52837.18 88888.00 2005-11-11 23:44:15.902 315 18163.95 171.20 52837.24 88888.00 2005-11-11 23:44:16.402 315 18163.98 171.10 52837.34 88888.00 2005-11-11 23:44:16.902 315 18164.01 170.97 52837.36 88888.00 2005-11-11 23:44:17.402 315 18163.94 171.00 52837.44 88888.00 2005-11-11 23:44:17.902 315 18163.96 170.98 52837.41 88888.00 2005-11-11 23:44:18.402 315 18164.02 170.88 52837.34 88888.00 2005-11-11 23:44:18.902 315 18163.96 170.96 52837.27 88888.00 2005-11-11 23:44:19.402 315 18163.92 171.02 52837.23 88888.00 2005-11-11 23:44:19.902 315 18163.89 171.04 52837.23 88888.00 2005-11-11 23:44:20.402 315 18163.90 171.01 52837.24 88888.00 2005-11-11 23:44:20.902 315 18164.08 170.99 52837.19 88888.00 2005-11-11 23:44:21.402 315 18164.14 170.92 52837.06 88888.00 2005-11-11 23:44:21.902 315 18164.15 170.92 52836.92 88888.00 2005-11-11 23:44:22.402 315 18164.02 170.89 52836.94 88888.00 2005-11-11 23:44:22.902 315 18164.01 170.82 52837.08 88888.00 2005-11-11 23:44:23.402 315 18164.06 170.75 52837.18 88888.00 2005-11-11 23:44:23.902 315 18164.07 170.70 52837.18 88888.00 2005-11-11 23:44:24.402 315 18163.96 170.75 52837.15 88888.00 2005-11-11 23:44:24.902 315 18163.94 170.85 52837.01 88888.00 2005-11-11 23:44:25.402 315 18164.02 170.84 52837.03 88888.00 2005-11-11 23:44:25.902 315 18164.17 170.82 52837.04 88888.00 2005-11-11 23:44:26.402 315 18164.09 170.90 52837.09 88888.00 2005-11-11 23:44:26.902 315 18164.01 170.84 52837.08 88888.00 2005-11-11 23:44:27.402 315 18164.04 170.85 52837.10 88888.00 2005-11-11 23:44:27.902 315 18164.03 170.84 52837.10 88888.00 2005-11-11 23:44:28.402 315 18163.85 170.81 52837.11 88888.00 2005-11-11 23:44:28.902 315 18164.01 170.71 52837.21 88888.00 2005-11-11 23:44:29.402 315 18164.12 170.71 52837.23 88888.00 2005-11-11 23:44:29.902 315 18164.02 170.71 52837.17 88888.00 2005-11-11 23:44:30.402 315 18164.03 170.67 52837.27 88888.00 2005-11-11 23:44:30.902 315 18164.08 170.67 52837.22 88888.00 2005-11-11 23:44:31.402 315 18164.16 170.69 52837.15 88888.00 2005-11-11 23:44:31.902 315 18164.09 170.70 52837.11 88888.00 2005-11-11 23:44:32.402 315 18164.02 170.68 52837.20 88888.00 2005-11-11 23:44:32.902 315 18164.07 170.64 52837.12 88888.00 2005-11-11 23:44:33.402 315 18164.16 170.66 52837.15 88888.00 2005-11-11 23:44:33.902 315 18164.19 170.74 52837.18 88888.00 2005-11-11 23:44:34.402 315 18164.11 170.73 52837.18 88888.00 2005-11-11 23:44:34.902 315 18164.03 170.72 52836.99 88888.00 2005-11-11 23:44:35.402 315 18164.01 170.79 52836.96 88888.00 2005-11-11 23:44:35.902 315 18164.02 170.76 52837.04 88888.00 2005-11-11 23:44:36.402 315 18164.01 170.71 52837.12 88888.00 2005-11-11 23:44:36.902 315 18164.18 170.59 52837.22 88888.00 2005-11-11 23:44:37.402 315 18164.15 170.59 52837.22 88888.00 2005-11-11 23:44:37.902 315 18164.14 170.63 52837.23 88888.00 2005-11-11 23:44:38.402 315 18164.27 170.72 52837.30 88888.00 2005-11-11 23:44:38.902 315 18164.33 170.84 52837.24 88888.00 2005-11-11 23:44:39.402 315 18164.15 170.77 52837.27 88888.00 2005-11-11 23:44:39.902 315 18164.17 170.73 52837.18 88888.00 2005-11-11 23:44:40.402 315 18164.18 170.73 52837.18 88888.00 2005-11-11 23:44:40.902 315 18164.14 170.78 52837.18 88888.00 2005-11-11 23:44:41.402 315 18164.05 170.77 52837.22 88888.00 2005-11-11 23:44:41.902 315 18164.05 170.73 52837.26 88888.00 2005-11-11 23:44:42.402 315 18164.02 170.63 52837.15 88888.00 2005-11-11 23:44:42.902 315 18164.26 170.73 52837.11 88888.00 2005-11-11 23:44:43.402 315 18164.29 170.75 52837.16 88888.00 2005-11-11 23:44:43.902 315 18164.18 170.76 52837.06 88888.00 2005-11-11 23:44:44.402 315 18164.23 170.80 52837.04 88888.00 2005-11-11 23:44:44.902 315 18164.27 170.82 52837.15 88888.00 2005-11-11 23:44:45.402 315 18164.27 170.77 52837.17 88888.00 2005-11-11 23:44:45.902 315 18164.30 170.84 52837.12 88888.00 2005-11-11 23:44:46.402 315 18164.29 170.87 52837.28 88888.00 2005-11-11 23:44:46.902 315 18164.03 170.85 52837.16 88888.00 2005-11-11 23:44:47.402 315 18163.92 170.81 52837.12 88888.00 2005-11-11 23:44:47.902 315 18163.98 170.80 52837.06 88888.00 2005-11-11 23:44:48.402 315 18164.07 170.84 52837.11 88888.00 2005-11-11 23:44:48.902 315 18164.14 170.84 52837.11 88888.00 2005-11-11 23:44:49.402 315 18164.26 170.76 52837.26 88888.00 2005-11-11 23:44:49.902 315 18164.23 170.84 52837.34 88888.00 2005-11-11 23:44:50.402 315 18164.17 170.99 52837.27 88888.00 2005-11-11 23:44:50.902 315 18164.23 170.91 52837.30 88888.00 2005-11-11 23:44:51.402 315 18164.22 170.89 52837.33 88888.00 2005-11-11 23:44:51.902 315 18164.24 170.86 52837.33 88888.00 2005-11-11 23:44:52.402 315 18164.28 170.85 52837.24 88888.00 2005-11-11 23:44:52.902 315 18164.19 170.88 52837.27 88888.00 2005-11-11 23:44:53.402 315 18164.06 170.89 52837.33 88888.00 2005-11-11 23:44:53.902 315 18164.08 170.82 52837.34 88888.00 2005-11-11 23:44:54.402 315 18164.13 170.79 52837.38 88888.00 2005-11-11 23:44:54.902 315 18164.07 170.70 52837.29 88888.00 2005-11-11 23:44:55.402 315 18164.06 170.84 52837.11 88888.00 2005-11-11 23:44:55.902 315 18164.09 170.96 52837.08 88888.00 2005-11-11 23:44:56.402 315 18164.09 171.04 52837.03 88888.00 2005-11-11 23:44:56.902 315 18164.08 171.01 52837.16 88888.00 2005-11-11 23:44:57.402 315 18164.15 171.08 52837.13 88888.00 2005-11-11 23:44:57.902 315 18164.01 171.07 52837.08 88888.00 2005-11-11 23:44:58.402 315 18164.11 170.96 52837.16 88888.00 2005-11-11 23:44:58.902 315 18164.15 170.92 52837.15 88888.00 2005-11-11 23:44:59.402 315 18164.18 170.92 52837.18 88888.00 2005-11-11 23:44:59.902 315 18164.17 171.02 52837.30 88888.00 2005-11-11 23:45:00.402 315 18164.07 171.02 52837.33 88888.00 2005-11-11 23:45:00.902 315 18164.05 170.98 52837.23 88888.00 2005-11-11 23:45:01.402 315 18164.02 170.97 52837.15 88888.00 2005-11-11 23:45:01.902 315 18164.12 171.04 52837.05 88888.00 2005-11-11 23:45:02.402 315 18164.07 171.06 52837.08 88888.00 2005-11-11 23:45:02.902 315 18163.93 171.01 52837.07 88888.00 2005-11-11 23:45:03.402 315 18163.91 170.98 52837.21 88888.00 2005-11-11 23:45:03.902 315 18164.01 170.98 52837.17 88888.00 2005-11-11 23:45:04.402 315 18164.08 171.00 52837.07 88888.00 2005-11-11 23:45:04.902 315 18164.04 170.99 52837.18 88888.00 2005-11-11 23:45:05.402 315 18164.04 170.99 52837.26 88888.00 2005-11-11 23:45:05.902 315 18163.79 171.03 52837.27 88888.00 2005-11-11 23:45:06.402 315 18163.77 171.02 52837.26 88888.00 2005-11-11 23:45:06.902 315 18163.80 171.07 52837.23 88888.00 2005-11-11 23:45:07.402 315 18163.68 171.04 52837.21 88888.00 2005-11-11 23:45:07.902 315 18163.70 170.98 52837.17 88888.00 2005-11-11 23:45:08.402 315 18163.91 171.04 52837.27 88888.00 2005-11-11 23:45:08.902 315 18163.89 171.06 52837.30 88888.00 2005-11-11 23:45:09.402 315 18163.79 171.10 52837.39 88888.00 2005-11-11 23:45:09.902 315 18163.58 171.08 52837.27 88888.00 2005-11-11 23:45:10.402 315 18163.70 171.12 52837.23 88888.00 2005-11-11 23:45:10.902 315 18163.63 171.18 52837.09 88888.00 2005-11-11 23:45:11.402 315 18163.62 171.13 52837.01 88888.00 2005-11-11 23:45:11.902 315 18163.69 171.13 52837.06 88888.00 2005-11-11 23:45:12.402 315 18163.79 171.09 52837.09 88888.00 2005-11-11 23:45:12.902 315 18163.73 171.11 52837.06 88888.00 2005-11-11 23:45:13.402 315 18163.79 171.08 52837.07 88888.00 2005-11-11 23:45:13.902 315 18163.92 171.07 52837.12 88888.00 2005-11-11 23:45:14.402 315 18163.90 171.09 52837.07 88888.00 2005-11-11 23:45:14.902 315 18163.97 171.16 52837.11 88888.00 2005-11-11 23:45:15.402 315 18163.93 171.14 52837.19 88888.00 2005-11-11 23:45:15.902 315 18163.90 171.12 52837.20 88888.00 2005-11-11 23:45:16.402 315 18163.92 171.18 52837.19 88888.00 2005-11-11 23:45:16.902 315 18163.86 171.19 52837.16 88888.00 2005-11-11 23:45:17.402 315 18163.77 171.20 52837.15 88888.00 2005-11-11 23:45:17.902 315 18163.79 171.37 52837.16 88888.00 2005-11-11 23:45:18.402 315 18163.68 171.41 52837.38 88888.00 2005-11-11 23:45:18.902 315 18163.85 171.37 52837.29 88888.00 2005-11-11 23:45:19.402 315 18163.86 171.32 52837.26 88888.00 2005-11-11 23:45:19.902 315 18163.77 171.35 52837.23 88888.00 2005-11-11 23:45:20.402 315 18163.75 171.36 52837.27 88888.00 2005-11-11 23:45:20.902 315 18163.96 171.37 52837.34 88888.00 2005-11-11 23:45:21.402 315 18164.06 171.37 52837.28 88888.00 2005-11-11 23:45:21.902 315 18164.03 171.44 52837.24 88888.00 2005-11-11 23:45:22.402 315 18164.01 171.41 52837.27 88888.00 2005-11-11 23:45:22.902 315 18163.97 171.44 52837.19 88888.00 2005-11-11 23:45:23.402 315 18163.72 171.52 52837.13 88888.00 2005-11-11 23:45:23.902 315 18163.40 171.44 52837.17 88888.00 2005-11-11 23:45:24.402 315 18163.35 171.43 52837.27 88888.00 2005-11-11 23:45:24.902 315 18163.42 171.50 52837.24 88888.00 2005-11-11 23:45:25.402 315 18163.36 171.48 52837.22 88888.00 2005-11-11 23:45:25.902 315 18163.41 171.53 52837.17 88888.00 2005-11-11 23:45:26.402 315 18163.46 171.48 52837.16 88888.00 2005-11-11 23:45:26.902 315 18163.47 171.48 52837.24 88888.00 2005-11-11 23:45:27.402 315 18163.44 171.55 52837.29 88888.00 2005-11-11 23:45:27.902 315 18163.53 171.54 52837.43 88888.00 2005-11-11 23:45:28.402 315 18163.66 171.45 52837.45 88888.00 2005-11-11 23:45:28.902 315 18163.57 171.49 52837.32 88888.00 2005-11-11 23:45:29.402 315 18163.42 171.48 52837.24 88888.00 2005-11-11 23:45:29.902 315 18163.47 171.53 52837.43 88888.00 2005-11-11 23:45:30.402 315 18163.47 171.57 52837.44 88888.00 2005-11-11 23:45:30.902 315 18163.39 171.51 52837.53 88888.00 2005-11-11 23:45:31.402 315 18163.43 171.59 52837.39 88888.00 2005-11-11 23:45:31.902 315 18163.41 171.57 52837.39 88888.00 2005-11-11 23:45:32.402 315 18163.39 171.63 52837.50 88888.00 2005-11-11 23:45:32.902 315 18163.33 171.63 52837.52 88888.00 2005-11-11 23:45:33.402 315 18163.30 171.66 52837.51 88888.00 2005-11-11 23:45:33.902 315 18163.40 171.70 52837.45 88888.00 2005-11-11 23:45:34.402 315 18163.40 171.69 52837.43 88888.00 2005-11-11 23:45:34.902 315 18163.46 171.61 52837.46 88888.00 2005-11-11 23:45:35.402 315 18163.55 171.53 52837.59 88888.00 2005-11-11 23:45:35.902 315 18163.57 171.59 52837.64 88888.00 2005-11-11 23:45:36.402 315 18163.47 171.55 52837.63 88888.00 2005-11-11 23:45:36.902 315 18163.43 171.56 52837.66 88888.00 2005-11-11 23:45:37.402 315 18163.38 171.54 52837.67 88888.00 2005-11-11 23:45:37.902 315 18163.35 171.61 52837.59 88888.00 2005-11-11 23:45:38.402 315 18163.36 171.65 52837.52 88888.00 2005-11-11 23:45:38.902 315 18163.40 171.65 52837.57 88888.00 2005-11-11 23:45:39.402 315 18163.43 171.63 52837.57 88888.00 2005-11-11 23:45:39.902 315 18163.49 171.58 52837.45 88888.00 2005-11-11 23:45:40.402 315 18163.46 171.56 52837.63 88888.00 2005-11-11 23:45:40.902 315 18163.37 171.51 52837.53 88888.00 2005-11-11 23:45:41.402 315 18163.38 171.51 52837.38 88888.00 2005-11-11 23:45:41.902 315 18163.41 171.53 52837.32 88888.00 2005-11-11 23:45:42.402 315 18163.47 171.49 52837.27 88888.00 2005-11-11 23:45:42.902 315 18163.31 171.46 52837.32 88888.00 2005-11-11 23:45:43.402 315 18163.32 171.53 52837.52 88888.00 2005-11-11 23:45:43.902 315 18163.47 171.52 52837.50 88888.00 2005-11-11 23:45:44.402 315 18163.38 171.57 52837.40 88888.00 2005-11-11 23:45:44.902 315 18163.44 171.50 52837.38 88888.00 2005-11-11 23:45:45.402 315 18163.42 171.46 52837.30 88888.00 2005-11-11 23:45:45.902 315 18163.41 171.47 52837.34 88888.00 2005-11-11 23:45:46.402 315 18163.40 171.54 52837.24 88888.00 2005-11-11 23:45:46.902 315 18163.26 171.45 52837.26 88888.00 2005-11-11 23:45:47.402 315 18163.25 171.40 52837.36 88888.00 2005-11-11 23:45:47.902 315 18163.27 171.53 52837.43 88888.00 2005-11-11 23:45:48.402 315 18163.31 171.55 52837.35 88888.00 2005-11-11 23:45:48.902 315 18163.29 171.63 52837.32 88888.00 2005-11-11 23:45:49.402 315 18163.32 171.63 52837.40 88888.00 2005-11-11 23:45:49.902 315 18163.33 171.51 52837.54 88888.00 2005-11-11 23:45:50.402 315 18163.21 171.49 52837.46 88888.00 2005-11-11 23:45:50.902 315 18163.26 171.62 52837.50 88888.00 2005-11-11 23:45:51.402 315 18163.38 171.62 52837.46 88888.00 2005-11-11 23:45:51.902 315 18163.53 171.59 52837.44 88888.00 2005-11-11 23:45:52.402 315 18163.47 171.43 52837.41 88888.00 2005-11-11 23:45:52.902 315 18163.47 171.33 52837.39 88888.00 2005-11-11 23:45:53.402 315 18163.44 171.48 52837.33 88888.00 2005-11-11 23:45:53.902 315 18163.40 171.52 52837.31 88888.00 2005-11-11 23:45:54.402 315 18163.54 171.48 52837.27 88888.00 2005-11-11 23:45:54.902 315 18163.71 171.42 52837.27 88888.00 2005-11-11 23:45:55.402 315 18163.65 171.46 52837.32 88888.00 2005-11-11 23:45:55.902 315 18163.55 171.45 52837.34 88888.00 2005-11-11 23:45:56.402 315 18163.54 171.47 52837.44 88888.00 2005-11-11 23:45:56.902 315 18163.63 171.49 52837.38 88888.00 2005-11-11 23:45:57.402 315 18163.58 171.51 52837.31 88888.00 2005-11-11 23:45:57.902 315 18163.61 171.52 52837.22 88888.00 2005-11-11 23:45:58.402 315 18163.50 171.46 52837.15 88888.00 2005-11-11 23:45:58.902 315 18163.48 171.48 52837.10 88888.00 2005-11-11 23:45:59.402 315 18163.59 171.49 52837.13 88888.00 2005-11-11 23:45:59.902 315 18163.58 171.46 52837.24 88888.00 2005-11-11 23:46:00.402 315 18163.54 171.48 52837.34 88888.00 2005-11-11 23:46:00.902 315 18163.64 171.46 52837.26 88888.00 2005-11-11 23:46:01.402 315 18163.61 171.41 52837.17 88888.00 2005-11-11 23:46:01.902 315 18163.63 171.45 52837.10 88888.00 2005-11-11 23:46:02.402 315 18163.68 171.47 52837.06 88888.00 2005-11-11 23:46:02.902 315 18163.57 171.52 52837.10 88888.00 2005-11-11 23:46:03.402 315 18163.59 171.51 52837.15 88888.00 2005-11-11 23:46:03.902 315 18163.65 171.53 52837.04 88888.00 2005-11-11 23:46:04.402 315 18163.70 171.54 52837.08 88888.00 2005-11-11 23:46:04.902 315 18163.62 171.58 52837.15 88888.00 2005-11-11 23:46:05.402 315 18163.57 171.53 52837.11 88888.00 2005-11-11 23:46:05.902 315 18163.64 171.52 52837.17 88888.00 2005-11-11 23:46:06.402 315 18163.74 171.57 52837.22 88888.00 2005-11-11 23:46:06.902 315 18163.73 171.51 52837.16 88888.00 2005-11-11 23:46:07.402 315 18163.69 171.47 52837.15 88888.00 2005-11-11 23:46:07.902 315 18163.64 171.44 52837.08 88888.00 2005-11-11 23:46:08.402 315 18163.58 171.40 52837.04 88888.00 2005-11-11 23:46:08.902 315 18163.62 171.31 52836.99 88888.00 2005-11-11 23:46:09.402 315 18163.71 171.21 52837.05 88888.00 2005-11-11 23:46:09.902 315 18163.84 171.29 52837.19 88888.00 2005-11-11 23:46:10.402 315 18163.86 171.36 52837.20 88888.00 2005-11-11 23:46:10.902 315 18163.61 171.36 52837.17 88888.00 2005-11-11 23:46:11.402 315 18163.43 171.29 52837.10 88888.00 2005-11-11 23:46:11.902 315 18163.36 171.22 52837.08 88888.00 2005-11-11 23:46:12.402 315 18163.37 171.12 52837.00 88888.00 2005-11-11 23:46:12.902 315 18163.26 171.13 52836.99 88888.00 2005-11-11 23:46:13.402 315 18163.17 171.22 52837.09 88888.00 2005-11-11 23:46:13.902 315 18163.30 171.21 52837.09 88888.00 2005-11-11 23:46:14.402 315 18163.38 171.16 52837.18 88888.00 2005-11-11 23:46:14.902 315 18163.19 171.25 52837.32 88888.00 2005-11-11 23:46:15.402 315 18163.26 171.34 52837.31 88888.00 2005-11-11 23:46:15.902 315 18163.30 171.35 52837.36 88888.00 2005-11-11 23:46:16.402 315 18163.27 171.28 52837.33 88888.00 2005-11-11 23:46:16.902 315 18163.38 171.24 52837.29 88888.00 2005-11-11 23:46:17.402 315 18163.36 171.26 52837.18 88888.00 2005-11-11 23:46:17.902 315 18163.31 171.31 52837.10 88888.00 2005-11-11 23:46:18.402 315 18163.43 171.29 52837.15 88888.00 2005-11-11 23:46:18.902 315 18163.47 171.26 52837.18 88888.00 2005-11-11 23:46:19.402 315 18163.39 171.29 52837.16 88888.00 2005-11-11 23:46:19.902 315 18163.32 171.38 52837.19 88888.00 2005-11-11 23:46:20.402 315 18163.28 171.43 52837.09 88888.00 2005-11-11 23:46:20.902 315 18163.35 171.35 52837.20 88888.00 2005-11-11 23:46:21.402 315 18163.49 171.29 52837.11 88888.00 2005-11-11 23:46:21.902 315 18163.38 171.35 52837.03 88888.00 2005-11-11 23:46:22.402 315 18163.42 171.35 52837.10 88888.00 2005-11-11 23:46:22.902 315 18163.48 171.36 52837.17 88888.00 2005-11-11 23:46:23.402 315 18163.47 171.40 52837.27 88888.00 2005-11-11 23:46:23.902 315 18163.49 171.38 52837.36 88888.00 2005-11-11 23:46:24.402 315 18163.43 171.33 52837.34 88888.00 2005-11-11 23:46:24.902 315 18163.36 171.36 52837.33 88888.00 2005-11-11 23:46:25.402 315 18163.31 171.36 52837.29 88888.00 2005-11-11 23:46:25.902 315 18163.33 171.28 52837.28 88888.00 2005-11-11 23:46:26.402 315 18163.37 171.29 52837.30 88888.00 2005-11-11 23:46:26.902 315 18163.25 171.29 52837.23 88888.00 2005-11-11 23:46:27.402 315 18163.20 171.22 52837.28 88888.00 2005-11-11 23:46:27.902 315 18163.41 171.20 52837.31 88888.00 2005-11-11 23:46:28.402 315 18163.46 171.23 52837.27 88888.00 2005-11-11 23:46:28.902 315 18163.51 171.24 52837.26 88888.00 2005-11-11 23:46:29.402 315 18163.49 171.23 52837.31 88888.00 2005-11-11 23:46:29.902 315 18163.55 171.15 52837.38 88888.00 2005-11-11 23:46:30.402 315 18163.65 171.13 52837.47 88888.00 2005-11-11 23:46:30.902 315 18163.74 171.14 52837.47 88888.00 2005-11-11 23:46:31.402 315 18163.76 171.23 52837.39 88888.00 2005-11-11 23:46:31.902 315 18163.82 171.25 52837.30 88888.00 2005-11-11 23:46:32.402 315 18163.81 171.22 52837.24 88888.00 2005-11-11 23:46:32.902 315 18163.75 171.23 52837.32 88888.00 2005-11-11 23:46:33.402 315 18163.74 171.20 52837.45 88888.00 2005-11-11 23:46:33.902 315 18163.80 171.21 52837.46 88888.00 2005-11-11 23:46:34.402 315 18163.62 171.17 52837.48 88888.00 2005-11-11 23:46:34.902 315 18163.74 171.16 52837.53 88888.00 2005-11-11 23:46:35.402 315 18163.75 171.16 52837.44 88888.00 2005-11-11 23:46:35.902 315 18163.85 171.19 52837.34 88888.00 2005-11-11 23:46:36.402 315 18163.70 171.18 52837.43 88888.00 2005-11-11 23:46:36.902 315 18163.66 171.18 52837.44 88888.00 2005-11-11 23:46:37.402 315 18163.76 171.20 52837.27 88888.00 2005-11-11 23:46:37.902 315 18163.81 171.22 52837.13 88888.00 2005-11-11 23:46:38.402 315 18163.83 171.15 52837.05 88888.00 2005-11-11 23:46:38.902 315 18163.75 171.16 52836.99 88888.00 2005-11-11 23:46:39.402 315 18163.69 171.11 52837.08 88888.00 2005-11-11 23:46:39.902 315 18163.69 171.11 52837.21 88888.00 2005-11-11 23:46:40.402 315 18163.71 171.17 52837.26 88888.00 2005-11-11 23:46:40.902 315 18163.74 171.20 52837.22 88888.00 2005-11-11 23:46:41.402 315 18163.79 171.11 52837.28 88888.00 2005-11-11 23:46:41.902 315 18163.79 171.15 52837.40 88888.00 2005-11-11 23:46:42.402 315 18163.85 171.21 52837.30 88888.00 2005-11-11 23:46:42.902 315 18163.82 171.14 52837.21 88888.00 2005-11-11 23:46:43.402 315 18163.82 171.20 52837.38 88888.00 2005-11-11 23:46:43.902 315 18163.84 171.28 52837.32 88888.00 2005-11-11 23:46:44.402 315 18163.96 171.18 52837.38 88888.00 2005-11-11 23:46:44.902 315 18163.87 171.22 52837.42 88888.00 2005-11-11 23:46:45.402 315 18163.90 171.12 52837.32 88888.00 2005-11-11 23:46:45.902 315 18163.87 171.07 52837.29 88888.00 2005-11-11 23:46:46.402 315 18163.92 171.13 52837.22 88888.00 2005-11-11 23:46:46.902 315 18163.87 171.06 52837.30 88888.00 2005-11-11 23:46:47.402 315 18163.91 171.00 52837.29 88888.00 2005-11-11 23:46:47.902 315 18163.91 171.07 52837.20 88888.00 2005-11-11 23:46:48.402 315 18164.00 171.18 52837.29 88888.00 2005-11-11 23:46:48.902 315 18163.91 171.08 52837.47 88888.00 2005-11-11 23:46:49.402 315 18163.87 171.11 52837.40 88888.00 2005-11-11 23:46:49.902 315 18163.83 171.11 52837.32 88888.00 2005-11-11 23:46:50.402 315 18163.76 171.16 52837.42 88888.00 2005-11-11 23:46:50.902 315 18163.73 171.14 52837.48 88888.00 2005-11-11 23:46:51.402 315 18163.81 171.06 52837.35 88888.00 2005-11-11 23:46:51.902 315 18163.83 171.12 52837.32 88888.00 2005-11-11 23:46:52.402 315 18163.89 171.20 52837.43 88888.00 2005-11-11 23:46:52.902 315 18163.90 171.15 52837.45 88888.00 2005-11-11 23:46:53.402 315 18163.93 171.13 52837.40 88888.00 2005-11-11 23:46:53.902 315 18163.73 171.15 52837.36 88888.00 2005-11-11 23:46:54.402 315 18163.81 171.17 52837.39 88888.00 2005-11-11 23:46:54.902 315 18163.83 171.19 52837.43 88888.00 2005-11-11 23:46:55.402 315 18163.75 171.15 52837.42 88888.00 2005-11-11 23:46:55.902 315 18163.82 171.24 52837.43 88888.00 2005-11-11 23:46:56.402 315 18163.89 171.24 52837.48 88888.00 2005-11-11 23:46:56.902 315 18163.80 171.23 52837.47 88888.00 2005-11-11 23:46:57.402 315 18163.80 171.25 52837.55 88888.00 2005-11-11 23:46:57.902 315 18163.77 171.19 52837.53 88888.00 2005-11-11 23:46:58.402 315 18163.68 171.15 52837.44 88888.00 2005-11-11 23:46:58.902 315 18163.58 171.17 52837.40 88888.00 2005-11-11 23:46:59.402 315 18163.59 171.23 52837.48 88888.00 2005-11-11 23:46:59.902 315 18163.68 171.14 52837.55 88888.00 2005-11-11 23:47:00.402 315 18163.76 170.91 52837.56 88888.00 2005-11-11 23:47:00.902 315 18163.76 170.95 52837.52 88888.00 2005-11-11 23:47:01.402 315 18163.60 171.10 52837.51 88888.00 2005-11-11 23:47:01.902 315 18163.63 171.21 52837.47 88888.00 2005-11-11 23:47:02.402 315 18163.63 171.19 52837.51 88888.00 2005-11-11 23:47:02.902 315 18163.55 171.29 52837.56 88888.00 2005-11-11 23:47:03.402 315 18163.54 171.33 52837.63 88888.00 2005-11-11 23:47:03.902 315 18163.65 171.30 52837.69 88888.00 2005-11-11 23:47:04.402 315 18163.83 171.26 52837.74 88888.00 2005-11-11 23:47:04.902 315 18163.94 171.24 52837.62 88888.00 2005-11-11 23:47:05.402 315 18163.92 171.26 52837.57 88888.00 2005-11-11 23:47:05.902 315 18163.83 171.29 52837.57 88888.00 2005-11-11 23:47:06.402 315 18163.86 171.36 52837.55 88888.00 2005-11-11 23:47:06.902 315 18163.81 171.39 52837.56 88888.00 2005-11-11 23:47:07.402 315 18163.84 171.35 52837.52 88888.00 2005-11-11 23:47:07.902 315 18163.80 171.32 52837.36 88888.00 2005-11-11 23:47:08.402 315 18163.82 171.40 52837.35 88888.00 2005-11-11 23:47:08.902 315 18163.86 171.46 52837.57 88888.00 2005-11-11 23:47:09.402 315 18163.81 171.48 52837.65 88888.00 2005-11-11 23:47:09.902 315 18163.91 171.53 52837.73 88888.00 2005-11-11 23:47:10.402 315 18163.93 171.50 52837.69 88888.00 2005-11-11 23:47:10.902 315 18163.91 171.48 52837.78 88888.00 2005-11-11 23:47:11.402 315 18163.90 171.47 52837.77 88888.00 2005-11-11 23:47:11.902 315 18163.93 171.32 52837.66 88888.00 2005-11-11 23:47:12.402 315 18163.87 171.31 52837.68 88888.00 2005-11-11 23:47:12.902 315 18163.97 171.30 52837.69 88888.00 2005-11-11 23:47:13.402 315 18164.15 171.36 52837.78 88888.00 2005-11-11 23:47:13.902 315 18164.16 171.40 52837.76 88888.00 2005-11-11 23:47:14.402 315 18164.02 171.42 52837.69 88888.00 2005-11-11 23:47:14.902 315 18164.07 171.41 52837.58 88888.00 2005-11-11 23:47:15.402 315 18164.08 171.47 52837.52 88888.00 2005-11-11 23:47:15.902 315 18164.11 171.47 52837.62 88888.00 2005-11-11 23:47:16.402 315 18164.11 171.44 52837.75 88888.00 2005-11-11 23:47:16.902 315 18164.01 171.49 52837.76 88888.00 2005-11-11 23:47:17.402 315 18163.95 171.44 52837.65 88888.00 2005-11-11 23:47:17.902 315 18163.91 171.41 52837.64 88888.00 2005-11-11 23:47:18.402 315 18163.92 171.39 52837.54 88888.00 2005-11-11 23:47:18.902 315 18163.93 171.40 52837.70 88888.00 2005-11-11 23:47:19.402 315 18163.93 171.50 52837.71 88888.00 2005-11-11 23:47:19.902 315 18163.86 171.49 52837.68 88888.00 2005-11-11 23:47:20.402 315 18163.83 171.48 52837.59 88888.00 2005-11-11 23:47:20.902 315 18163.71 171.44 52837.75 88888.00 2005-11-11 23:47:21.402 315 18163.79 171.45 52837.69 88888.00 2005-11-11 23:47:21.902 315 18163.85 171.45 52837.56 88888.00 2005-11-11 23:47:22.402 315 18163.79 171.52 52837.51 88888.00 2005-11-11 23:47:22.902 315 18163.73 171.53 52837.45 88888.00 2005-11-11 23:47:23.402 315 18163.82 171.43 52837.43 88888.00 2005-11-11 23:47:23.902 315 18163.93 171.38 52837.41 88888.00 2005-11-11 23:47:24.402 315 18163.87 171.36 52837.47 88888.00 2005-11-11 23:47:24.902 315 18163.84 171.37 52837.57 88888.00 2005-11-11 23:47:25.402 315 18164.00 171.41 52837.69 88888.00 2005-11-11 23:47:25.902 315 18163.86 171.44 52837.71 88888.00 2005-11-11 23:47:26.402 315 18163.76 171.42 52837.78 88888.00 2005-11-11 23:47:26.902 315 18163.68 171.43 52837.67 88888.00 2005-11-11 23:47:27.402 315 18163.50 171.39 52837.55 88888.00 2005-11-11 23:47:27.902 315 18163.47 171.38 52837.59 88888.00 2005-11-11 23:47:28.402 315 18163.39 171.36 52837.57 88888.00 2005-11-11 23:47:28.902 315 18163.43 171.36 52837.53 88888.00 2005-11-11 23:47:29.402 315 18163.62 171.40 52837.47 88888.00 2005-11-11 23:47:29.902 315 18163.66 171.38 52837.43 88888.00 2005-11-11 23:47:30.402 315 18163.64 171.39 52837.48 88888.00 2005-11-11 23:47:30.902 315 18163.49 171.40 52837.52 88888.00 2005-11-11 23:47:31.402 315 18163.52 171.43 52837.56 88888.00 2005-11-11 23:47:31.902 315 18163.55 171.37 52837.47 88888.00 2005-11-11 23:47:32.402 315 18163.62 171.38 52837.42 88888.00 2005-11-11 23:47:32.902 315 18163.53 171.33 52837.46 88888.00 2005-11-11 23:47:33.402 315 18163.50 171.35 52837.39 88888.00 2005-11-11 23:47:33.902 315 18163.57 171.32 52837.41 88888.00 2005-11-11 23:47:34.402 315 18163.53 171.29 52837.54 88888.00 2005-11-11 23:47:34.902 315 18163.51 171.36 52837.63 88888.00 2005-11-11 23:47:35.402 315 18163.50 171.38 52837.68 88888.00 2005-11-11 23:47:35.902 315 18163.43 171.33 52837.67 88888.00 2005-11-11 23:47:36.402 315 18163.48 171.33 52837.76 88888.00 2005-11-11 23:47:36.902 315 18163.62 171.22 52837.82 88888.00 2005-11-11 23:47:37.402 315 18163.65 171.16 52837.69 88888.00 2005-11-11 23:47:37.902 315 18163.54 171.15 52837.68 88888.00 2005-11-11 23:47:38.402 315 18163.52 171.14 52837.65 88888.00 2005-11-11 23:47:38.902 315 18163.54 171.24 52837.52 88888.00 2005-11-11 23:47:39.402 315 18163.48 171.28 52837.62 88888.00 2005-11-11 23:47:39.902 315 18163.31 171.26 52837.67 88888.00 2005-11-11 23:47:40.402 315 18163.40 171.31 52837.67 88888.00 2005-11-11 23:47:40.902 315 18163.46 171.25 52837.56 88888.00 2005-11-11 23:47:41.402 315 18163.42 171.24 52837.52 88888.00 2005-11-11 23:47:41.902 315 18163.47 171.19 52837.47 88888.00 2005-11-11 23:47:42.402 315 18163.52 171.19 52837.53 88888.00 2005-11-11 23:47:42.902 315 18163.42 171.16 52837.55 88888.00 2005-11-11 23:47:43.402 315 18163.48 171.13 52837.39 88888.00 2005-11-11 23:47:43.902 315 18163.43 171.21 52837.31 88888.00 2005-11-11 23:47:44.399 315 18163.38 171.21 52837.22 88888.00 2005-11-11 23:47:44.909 315 18163.40 171.21 52837.27 88888.00 2005-11-11 23:47:45.409 315 18163.35 171.14 52837.41 88888.00 2005-11-11 23:47:45.909 315 18163.28 171.13 52837.56 88888.00 2005-11-11 23:47:46.409 315 18163.15 171.14 52837.51 88888.00 2005-11-11 23:47:46.909 315 18163.10 171.14 52837.43 88888.00 2005-11-11 23:47:47.409 315 18163.06 171.08 52837.52 88888.00 2005-11-11 23:47:47.909 315 18163.09 171.08 52837.50 88888.00 2005-11-11 23:47:48.409 315 18163.16 171.03 52837.53 88888.00 2005-11-11 23:47:48.909 315 18163.14 171.00 52837.56 88888.00 2005-11-11 23:47:49.409 315 18163.13 171.03 52837.56 88888.00 2005-11-11 23:47:49.909 315 18163.19 170.97 52837.65 88888.00 2005-11-11 23:47:50.409 315 18163.22 170.89 52837.69 88888.00 2005-11-11 23:47:50.909 315 18163.18 170.88 52837.54 88888.00 2005-11-11 23:47:51.409 315 18163.04 170.87 52837.46 88888.00 2005-11-11 23:47:51.909 315 18162.96 170.76 52837.33 88888.00 2005-11-11 23:47:52.409 315 18162.94 170.79 52837.21 88888.00 2005-11-11 23:47:52.909 315 18163.04 170.80 52837.26 88888.00 2005-11-11 23:47:53.409 315 18163.20 170.79 52837.27 88888.00 2005-11-11 23:47:53.909 315 18163.32 170.77 52837.21 88888.00 2005-11-11 23:47:54.409 315 18163.30 170.78 52837.30 88888.00 2005-11-11 23:47:54.909 315 18163.19 170.81 52837.35 88888.00 2005-11-11 23:47:55.409 315 18163.17 170.82 52837.32 88888.00 2005-11-11 23:47:55.909 315 18163.19 170.76 52837.36 88888.00 2005-11-11 23:47:56.409 315 18163.07 170.74 52837.30 88888.00 2005-11-11 23:47:56.909 315 18163.03 170.71 52837.26 88888.00 2005-11-11 23:47:57.409 315 18163.10 170.78 52837.22 88888.00 2005-11-11 23:47:57.909 315 18163.11 170.82 52837.27 88888.00 2005-11-11 23:47:58.409 315 18162.86 170.80 52837.20 88888.00 2005-11-11 23:47:58.909 315 18162.87 170.82 52837.22 88888.00 2005-11-11 23:47:59.409 315 18162.98 170.75 52837.22 88888.00 2005-11-11 23:47:59.909 315 18162.95 170.76 52837.21 88888.00 2005-11-11 23:48:00.409 315 18162.99 170.85 52837.30 88888.00 2005-11-11 23:48:00.909 315 18163.10 170.88 52837.30 88888.00 2005-11-11 23:48:01.409 315 18163.00 171.01 52837.30 88888.00 2005-11-11 23:48:01.909 315 18163.05 170.94 52837.33 88888.00 2005-11-11 23:48:02.409 315 18163.10 170.84 52837.43 88888.00 2005-11-11 23:48:02.909 315 18163.13 171.01 52837.48 88888.00 2005-11-11 23:48:03.409 315 18163.09 171.08 52837.39 88888.00 2005-11-11 23:48:03.909 315 18163.16 171.07 52837.40 88888.00 2005-11-11 23:48:04.409 315 18163.11 171.03 52837.27 88888.00 2005-11-11 23:48:04.909 315 18163.04 170.90 52837.22 88888.00 2005-11-11 23:48:05.409 315 18163.05 170.90 52837.19 88888.00 2005-11-11 23:48:05.909 315 18163.14 170.89 52837.28 88888.00 2005-11-11 23:48:06.409 315 18163.11 170.85 52837.20 88888.00 2005-11-11 23:48:06.909 315 18163.06 170.87 52837.11 88888.00 2005-11-11 23:48:07.409 315 18163.04 170.76 52837.13 88888.00 2005-11-11 23:48:07.909 315 18163.01 170.77 52837.05 88888.00 2005-11-11 23:48:08.409 315 18162.86 170.79 52837.06 88888.00 2005-11-11 23:48:08.909 315 18162.84 170.75 52837.26 88888.00 2005-11-11 23:48:09.409 315 18162.73 170.76 52837.32 88888.00 2005-11-11 23:48:09.909 315 18162.73 170.82 52837.40 88888.00 2005-11-11 23:48:10.409 315 18162.71 170.79 52837.44 88888.00 2005-11-11 23:48:10.909 315 18162.67 170.82 52837.52 88888.00 2005-11-11 23:48:11.409 315 18162.72 170.75 52837.54 88888.00 2005-11-11 23:48:11.909 315 18162.79 170.59 52837.58 88888.00 2005-11-11 23:48:12.409 315 18162.71 170.62 52837.53 88888.00 2005-11-11 23:48:12.909 315 18162.66 170.69 52837.58 88888.00 2005-11-11 23:48:13.409 315 18162.62 170.64 52837.46 88888.00 2005-11-11 23:48:13.909 315 18162.54 170.57 52837.35 88888.00 2005-11-11 23:48:14.409 315 18162.20 170.64 52837.38 88888.00 2005-11-11 23:48:14.909 315 18162.32 170.72 52837.29 88888.00 2005-11-11 23:48:15.409 315 18162.51 170.70 52837.22 88888.00 2005-11-11 23:48:15.909 315 18162.28 170.63 52837.41 88888.00 2005-11-11 23:48:16.409 315 18162.37 170.58 52837.58 88888.00 2005-11-11 23:48:16.909 315 18162.39 170.49 52837.53 88888.00 2005-11-11 23:48:17.409 315 18162.39 170.55 52837.43 88888.00 2005-11-11 23:48:17.909 315 18162.29 170.59 52837.43 88888.00 2005-11-11 23:48:18.409 315 18162.41 170.63 52837.48 88888.00 2005-11-11 23:48:18.909 315 18162.38 170.52 52837.42 88888.00 2005-11-11 23:48:19.409 315 18162.32 170.55 52837.39 88888.00 2005-11-11 23:48:19.909 315 18162.32 170.54 52837.40 88888.00 2005-11-11 23:48:20.409 315 18162.41 170.46 52837.34 88888.00 2005-11-11 23:48:20.909 315 18162.42 170.42 52837.33 88888.00 2005-11-11 23:48:21.409 315 18162.38 170.47 52837.38 88888.00 2005-11-11 23:48:21.909 315 18162.39 170.54 52837.18 88888.00 2005-11-11 23:48:22.409 315 18162.33 170.49 52837.18 88888.00 2005-11-11 23:48:22.909 315 18162.21 170.47 52837.33 88888.00 2005-11-11 23:48:23.409 315 18162.12 170.49 52837.40 88888.00 2005-11-11 23:48:23.909 315 18162.12 170.47 52837.40 88888.00 2005-11-11 23:48:24.409 315 18162.11 170.46 52837.40 88888.00 2005-11-11 23:48:24.909 315 18162.12 170.42 52837.43 88888.00 2005-11-11 23:48:25.409 315 18162.20 170.49 52837.51 88888.00 2005-11-11 23:48:25.909 315 18162.27 170.56 52837.55 88888.00 2005-11-11 23:48:26.409 315 18162.09 170.54 52837.52 88888.00 2005-11-11 23:48:26.909 315 18161.96 170.57 52837.47 88888.00 2005-11-11 23:48:27.409 315 18161.91 170.53 52837.50 88888.00 2005-11-11 23:48:27.909 315 18161.97 170.50 52837.51 88888.00 2005-11-11 23:48:28.409 315 18162.05 170.50 52837.54 88888.00 2005-11-11 23:48:28.909 315 18162.06 170.49 52837.66 88888.00 2005-11-11 23:48:29.409 315 18162.06 170.51 52837.59 88888.00 2005-11-11 23:48:29.909 315 18161.96 170.52 52837.47 88888.00 2005-11-11 23:48:30.409 315 18162.05 170.51 52837.56 88888.00 2005-11-11 23:48:30.909 315 18162.07 170.45 52837.57 88888.00 2005-11-11 23:48:31.409 315 18161.98 170.48 52837.59 88888.00 2005-11-11 23:48:31.909 315 18161.79 170.56 52837.46 88888.00 2005-11-11 23:48:32.409 315 18161.68 170.54 52837.41 88888.00 2005-11-11 23:48:32.909 315 18161.67 170.53 52837.47 88888.00 2005-11-11 23:48:33.409 315 18161.69 170.41 52837.54 88888.00 2005-11-11 23:48:33.909 315 18161.69 170.40 52837.50 88888.00 2005-11-11 23:48:34.409 315 18161.61 170.51 52837.54 88888.00 2005-11-11 23:48:34.909 315 18161.56 170.53 52837.54 88888.00 2005-11-11 23:48:35.409 315 18161.54 170.50 52837.35 88888.00 2005-11-11 23:48:35.909 315 18161.65 170.49 52837.30 88888.00 2005-11-11 23:48:36.409 315 18161.63 170.46 52837.34 88888.00 2005-11-11 23:48:36.909 315 18161.48 170.37 52837.45 88888.00 2005-11-11 23:48:37.409 315 18161.44 170.40 52837.48 88888.00 2005-11-11 23:48:37.909 315 18161.45 170.44 52837.41 88888.00 2005-11-11 23:48:38.409 315 18161.47 170.46 52837.44 88888.00 2005-11-11 23:48:38.909 315 18161.42 170.54 52837.40 88888.00 2005-11-11 23:48:39.409 315 18161.33 170.62 52837.41 88888.00 2005-11-11 23:48:39.909 315 18161.41 170.57 52837.39 88888.00 2005-11-11 23:48:40.409 315 18161.54 170.54 52837.41 88888.00 2005-11-11 23:48:40.909 315 18161.47 170.55 52837.53 88888.00 2005-11-11 23:48:41.409 315 18161.42 170.51 52837.50 88888.00 2005-11-11 23:48:41.909 315 18161.35 170.38 52837.55 88888.00 2005-11-11 23:48:42.409 315 18161.31 170.40 52837.52 88888.00 2005-11-11 23:48:42.909 315 18161.40 170.44 52837.43 88888.00 2005-11-11 23:48:43.409 315 18161.42 170.48 52837.40 88888.00 2005-11-11 23:48:43.909 315 18161.42 170.49 52837.38 88888.00 2005-11-11 23:48:44.409 315 18161.34 170.44 52837.41 88888.00 2005-11-11 23:48:44.909 315 18161.30 170.41 52837.43 88888.00 2005-11-11 23:48:45.409 315 18161.33 170.40 52837.54 88888.00 2005-11-11 23:48:45.909 315 18161.31 170.48 52837.56 88888.00 2005-11-11 23:48:46.409 315 18161.36 170.47 52837.44 88888.00 2005-11-11 23:48:46.909 315 18161.35 170.49 52837.36 88888.00 2005-11-11 23:48:47.409 315 18161.24 170.43 52837.40 88888.00 2005-11-11 23:48:47.909 315 18161.15 170.41 52837.44 88888.00 2005-11-11 23:48:48.409 315 18161.13 170.47 52837.46 88888.00 2005-11-11 23:48:48.909 315 18161.15 170.49 52837.41 88888.00 2005-11-11 23:48:49.409 315 18161.22 170.51 52837.47 88888.00 2005-11-11 23:48:49.909 315 18161.34 170.48 52837.54 88888.00 2005-11-11 23:48:50.409 315 18161.32 170.50 52837.51 88888.00 2005-11-11 23:48:50.909 315 18161.22 170.53 52837.42 88888.00 2005-11-11 23:48:51.409 315 18161.34 170.47 52837.33 88888.00 2005-11-11 23:48:51.909 315 18161.21 170.50 52837.36 88888.00 2005-11-11 23:48:52.409 315 18161.22 170.53 52837.36 88888.00 2005-11-11 23:48:52.909 315 18161.34 170.51 52837.38 88888.00 2005-11-11 23:48:53.409 315 18161.44 170.42 52837.33 88888.00 2005-11-11 23:48:53.909 315 18161.45 170.39 52837.34 88888.00 2005-11-11 23:48:54.409 315 18161.52 170.42 52837.41 88888.00 2005-11-11 23:48:54.909 315 18161.48 170.36 52837.35 88888.00 2005-11-11 23:48:55.409 315 18161.55 170.45 52837.30 88888.00 2005-11-11 23:48:55.909 315 18161.68 170.52 52837.20 88888.00 2005-11-11 23:48:56.409 315 18161.72 170.56 52837.08 88888.00 2005-11-11 23:48:56.909 315 18161.61 170.57 52837.08 88888.00 2005-11-11 23:48:57.409 315 18161.54 170.43 52837.13 88888.00 2005-11-11 23:48:57.909 315 18161.30 170.35 52837.12 88888.00 2005-11-11 23:48:58.409 315 18161.53 170.44 52837.17 88888.00 2005-11-11 23:48:58.909 315 18161.53 170.52 52837.09 88888.00 2005-11-11 23:48:59.409 315 18161.56 170.54 52837.27 88888.00 2005-11-11 23:48:59.909 315 18161.49 170.55 52837.46 88888.00 2005-11-11 23:49:00.409 315 18161.34 170.55 52837.41 88888.00 2005-11-11 23:49:00.909 315 18161.26 170.57 52837.29 88888.00 2005-11-11 23:49:01.409 315 18161.30 170.49 52837.28 88888.00 2005-11-11 23:49:01.909 315 18161.25 170.43 52837.40 88888.00 2005-11-11 23:49:02.409 315 18161.32 170.45 52837.42 88888.00 2005-11-11 23:49:02.909 315 18161.27 170.47 52837.47 88888.00 2005-11-11 23:49:03.409 315 18161.25 170.45 52837.45 88888.00 2005-11-11 23:49:03.909 315 18161.29 170.44 52837.36 88888.00 2005-11-11 23:49:04.409 315 18161.19 170.49 52837.42 88888.00 2005-11-11 23:49:04.909 315 18161.18 170.56 52837.40 88888.00 2005-11-11 23:49:05.409 315 18161.27 170.49 52837.30 88888.00 2005-11-11 23:49:05.909 315 18161.25 170.45 52837.18 88888.00 2005-11-11 23:49:06.409 315 18161.25 170.44 52837.17 88888.00 2005-11-11 23:49:06.909 315 18161.24 170.42 52837.08 88888.00 2005-11-11 23:49:07.409 315 18161.22 170.36 52837.07 88888.00 2005-11-11 23:49:07.909 315 18161.23 170.40 52837.20 88888.00 2005-11-11 23:49:08.409 315 18161.26 170.41 52837.27 88888.00 2005-11-11 23:49:08.909 315 18161.22 170.41 52837.28 88888.00 2005-11-11 23:49:09.409 315 18161.25 170.41 52837.18 88888.00 2005-11-11 23:49:09.909 315 18161.37 170.48 52837.16 88888.00 2005-11-11 23:49:10.409 315 18161.32 170.51 52837.19 88888.00 2005-11-11 23:49:10.909 315 18161.27 170.41 52837.26 88888.00 2005-11-11 23:49:11.409 315 18161.19 170.34 52837.28 88888.00 2005-11-11 23:49:11.909 315 18161.23 170.26 52837.21 88888.00 2005-11-11 23:49:12.409 315 18161.23 170.40 52837.24 88888.00 2005-11-11 23:49:12.909 315 18161.14 170.38 52837.42 88888.00 2005-11-11 23:49:13.409 315 18161.01 170.28 52837.46 88888.00 2005-11-11 23:49:13.909 315 18161.01 170.19 52837.36 88888.00 2005-11-11 23:49:14.409 315 18161.21 170.28 52837.32 88888.00 2005-11-11 23:49:14.909 315 18161.29 170.24 52837.24 88888.00 2005-11-11 23:49:15.409 315 18161.26 170.30 52837.24 88888.00 2005-11-11 23:49:15.909 315 18161.21 170.39 52837.32 88888.00 2005-11-11 23:49:16.409 315 18161.16 170.39 52837.33 88888.00 2005-11-11 23:49:16.909 315 18161.10 170.31 52837.26 88888.00 2005-11-11 23:49:17.409 315 18161.04 170.32 52837.32 88888.00 2005-11-11 23:49:17.909 315 18160.99 170.20 52837.20 88888.00 2005-11-11 23:49:18.409 315 18160.99 170.21 52837.07 88888.00 2005-11-11 23:49:18.909 315 18160.85 170.21 52837.17 88888.00 2005-11-11 23:49:19.409 315 18160.93 170.20 52837.17 88888.00 2005-11-11 23:49:19.909 315 18161.03 170.23 52837.08 88888.00 2005-11-11 23:49:20.409 315 18161.07 170.22 52837.01 88888.00 2005-11-11 23:49:20.909 315 18161.09 170.28 52836.99 88888.00 2005-11-11 23:49:21.409 315 18161.01 170.32 52837.06 88888.00 2005-11-11 23:49:21.909 315 18161.13 170.28 52837.08 88888.00 2005-11-11 23:49:22.409 315 18161.08 170.25 52837.15 88888.00 2005-11-11 23:49:22.909 315 18161.04 170.31 52837.17 88888.00 2005-11-11 23:49:23.409 315 18161.00 170.16 52837.03 88888.00 2005-11-11 23:49:23.909 315 18160.99 170.14 52836.96 88888.00 2005-11-11 23:49:24.409 315 18161.01 170.12 52836.86 88888.00 2005-11-11 23:49:24.909 315 18160.98 170.07 52836.86 88888.00 2005-11-11 23:49:25.409 315 18160.97 170.08 52836.85 88888.00 2005-11-11 23:49:25.909 315 18160.99 170.04 52836.81 88888.00 2005-11-11 23:49:26.409 315 18160.94 170.11 52836.95 88888.00 2005-11-11 23:49:26.909 315 18161.00 170.16 52836.92 88888.00 2005-11-11 23:49:27.409 315 18160.96 170.12 52836.86 88888.00 2005-11-11 23:49:27.909 315 18160.82 170.04 52836.82 88888.00 2005-11-11 23:49:28.409 315 18160.90 170.06 52836.82 88888.00 2005-11-11 23:49:28.909 315 18160.93 170.15 52836.87 88888.00 2005-11-11 23:49:29.409 315 18160.89 170.13 52836.98 88888.00 2005-11-11 23:49:29.909 315 18161.01 170.24 52837.03 88888.00 2005-11-11 23:49:30.409 315 18160.98 170.21 52837.11 88888.00 2005-11-11 23:49:30.909 315 18161.03 170.22 52837.06 88888.00 2005-11-11 23:49:31.409 315 18160.98 170.16 52837.05 88888.00 2005-11-11 23:49:31.909 315 18160.73 170.07 52837.00 88888.00 2005-11-11 23:49:32.409 315 18160.89 170.05 52836.96 88888.00 2005-11-11 23:49:32.909 315 18160.96 170.05 52836.98 88888.00 2005-11-11 23:49:33.409 315 18161.01 170.03 52837.08 88888.00 2005-11-11 23:49:33.909 315 18161.05 169.99 52837.12 88888.00 2005-11-11 23:49:34.409 315 18161.05 170.02 52837.09 88888.00 2005-11-11 23:49:34.909 315 18160.92 170.11 52837.03 88888.00 2005-11-11 23:49:35.409 315 18160.96 170.14 52836.96 88888.00 2005-11-11 23:49:35.909 315 18160.96 170.07 52836.90 88888.00 2005-11-11 23:49:36.409 315 18160.93 170.02 52836.98 88888.00 2005-11-11 23:49:36.909 315 18160.93 170.00 52837.05 88888.00 2005-11-11 23:49:37.409 315 18160.83 170.07 52837.03 88888.00 2005-11-11 23:49:37.909 315 18160.82 170.08 52836.99 88888.00 2005-11-11 23:49:38.409 315 18160.76 170.03 52837.03 88888.00 2005-11-11 23:49:38.909 315 18160.75 169.99 52837.01 88888.00 2005-11-11 23:49:39.409 315 18160.81 169.96 52836.92 88888.00 2005-11-11 23:49:39.909 315 18160.96 170.00 52836.95 88888.00 2005-11-11 23:49:40.409 315 18160.77 170.05 52836.90 88888.00 2005-11-11 23:49:40.909 315 18160.72 170.06 52836.87 88888.00 2005-11-11 23:49:41.409 315 18160.67 170.06 52836.92 88888.00 2005-11-11 23:49:41.909 315 18160.66 170.08 52836.97 88888.00 2005-11-11 23:49:42.409 315 18160.56 170.00 52836.85 88888.00 2005-11-11 23:49:42.909 315 18160.48 169.92 52836.73 88888.00 2005-11-11 23:49:43.409 315 18160.46 169.89 52836.71 88888.00 2005-11-11 23:49:43.909 315 18160.26 169.97 52836.82 88888.00 2005-11-11 23:49:44.409 315 18160.31 170.07 52836.93 88888.00 2005-11-11 23:49:44.909 315 18160.34 170.16 52836.96 88888.00 2005-11-11 23:49:45.409 315 18160.43 170.29 52837.03 88888.00 2005-11-11 23:49:45.909 315 18160.62 170.26 52837.00 88888.00 2005-11-11 23:49:46.409 315 18160.68 170.19 52836.87 88888.00 2005-11-11 23:49:46.909 315 18160.39 170.16 52836.75 88888.00 2005-11-11 23:49:47.409 315 18160.37 170.20 52836.74 88888.00 2005-11-11 23:49:47.909 315 18160.57 170.23 52836.88 88888.00 2005-11-11 23:49:48.409 315 18160.60 170.17 52836.95 88888.00 2005-11-11 23:49:48.909 315 18160.66 170.13 52836.97 88888.00 2005-11-11 23:49:49.409 315 18160.68 170.11 52837.03 88888.00 2005-11-11 23:49:49.909 315 18160.66 170.09 52836.87 88888.00 2005-11-11 23:49:50.409 315 18160.70 170.08 52836.77 88888.00 2005-11-11 23:49:50.909 315 18160.70 170.08 52836.80 88888.00 2005-11-11 23:49:51.409 315 18160.56 170.07 52836.86 88888.00 2005-11-11 23:49:51.909 315 18160.51 169.95 52836.90 88888.00 2005-11-11 23:49:52.409 315 18160.53 169.89 52836.99 88888.00 2005-11-11 23:49:52.909 315 18160.62 170.06 52837.05 88888.00 2005-11-11 23:49:53.409 315 18160.93 170.16 52837.05 88888.00 2005-11-11 23:49:53.909 315 18160.93 170.19 52836.93 88888.00 2005-11-11 23:49:54.409 315 18160.97 170.19 52836.74 88888.00 2005-11-11 23:49:54.909 315 18160.98 170.14 52836.69 88888.00 2005-11-11 23:49:55.409 315 18161.00 170.13 52836.63 88888.00 2005-11-11 23:49:55.909 315 18161.03 170.16 52836.77 88888.00 2005-11-11 23:49:56.409 315 18160.98 170.10 52836.90 88888.00 2005-11-11 23:49:56.909 315 18160.90 170.13 52836.94 88888.00 2005-11-11 23:49:57.409 315 18160.97 170.10 52837.04 88888.00 2005-11-11 23:49:57.909 315 18161.07 170.17 52837.09 88888.00 2005-11-11 23:49:58.409 315 18161.05 170.18 52837.08 88888.00 2005-11-11 23:49:58.909 315 18160.98 170.23 52837.03 88888.00 2005-11-11 23:49:59.409 315 18160.99 170.26 52836.99 88888.00 2005-11-11 23:49:59.909 315 18160.87 170.15 52836.89 88888.00 2005-11-11 23:50:00.409 315 18160.89 170.06 52836.82 88888.00 2005-11-11 23:50:00.909 315 18160.89 170.21 52836.78 88888.00 2005-11-11 23:50:01.409 315 18160.93 170.25 52836.69 88888.00 2005-11-11 23:50:01.909 315 18160.97 170.21 52836.72 88888.00 2005-11-11 23:50:02.409 315 18161.09 170.28 52836.81 88888.00 2005-11-11 23:50:02.909 315 18161.09 170.33 52836.76 88888.00 2005-11-11 23:50:03.409 315 18160.94 170.36 52836.77 88888.00 2005-11-11 23:50:03.909 315 18160.92 170.32 52836.76 88888.00 2005-11-11 23:50:04.409 315 18161.11 170.33 52836.66 88888.00 2005-11-11 23:50:04.909 315 18160.97 170.37 52836.68 88888.00 2005-11-11 23:50:05.409 315 18160.80 170.39 52836.71 88888.00 2005-11-11 23:50:05.909 315 18160.85 170.39 52836.82 88888.00 2005-11-11 23:50:06.409 315 18160.88 170.41 52836.86 88888.00 2005-11-11 23:50:06.909 315 18160.98 170.39 52836.87 88888.00 2005-11-11 23:50:07.409 315 18161.02 170.38 52836.77 88888.00 2005-11-11 23:50:07.909 315 18160.90 170.45 52836.82 88888.00 2005-11-11 23:50:08.409 315 18160.96 170.44 52836.84 88888.00 2005-11-11 23:50:08.909 315 18161.04 170.35 52836.80 88888.00 2005-11-11 23:50:09.409 315 18161.05 170.32 52836.80 88888.00 2005-11-11 23:50:09.909 315 18161.05 170.33 52836.82 88888.00 2005-11-11 23:50:10.409 315 18160.97 170.32 52836.89 88888.00 2005-11-11 23:50:10.909 315 18160.88 170.38 52836.97 88888.00 2005-11-11 23:50:11.409 315 18160.88 170.34 52836.88 88888.00 2005-11-11 23:50:11.909 315 18160.91 170.38 52836.94 88888.00 2005-11-11 23:50:12.409 315 18160.80 170.43 52836.97 88888.00 2005-11-11 23:50:12.909 315 18160.80 170.42 52836.94 88888.00 2005-11-11 23:50:13.409 315 18160.90 170.35 52836.90 88888.00 2005-11-11 23:50:13.909 315 18160.97 170.43 52836.81 88888.00 2005-11-11 23:50:14.409 315 18161.01 170.41 52836.77 88888.00 2005-11-11 23:50:14.909 315 18161.02 170.41 52836.86 88888.00 2005-11-11 23:50:15.409 315 18161.00 170.43 52836.89 88888.00 2005-11-11 23:50:15.909 315 18161.00 170.43 52836.81 88888.00 2005-11-11 23:50:16.409 315 18160.87 170.42 52836.78 88888.00 2005-11-11 23:50:16.909 315 18161.01 170.38 52836.70 88888.00 2005-11-11 23:50:17.409 315 18161.19 170.32 52836.68 88888.00 2005-11-11 23:50:17.909 315 18161.18 170.35 52836.82 88888.00 2005-11-11 23:50:18.409 315 18161.11 170.43 52836.80 88888.00 2005-11-11 23:50:18.909 315 18161.15 170.52 52836.73 88888.00 2005-11-11 23:50:19.409 315 18161.18 170.52 52836.73 88888.00 2005-11-11 23:50:19.909 315 18161.05 170.51 52836.78 88888.00 2005-11-11 23:50:20.409 315 18160.93 170.51 52836.78 88888.00 2005-11-11 23:50:20.909 315 18160.93 170.49 52836.65 88888.00 2005-11-11 23:50:21.409 315 18161.00 170.47 52836.69 88888.00 2005-11-11 23:50:21.909 315 18161.01 170.50 52836.68 88888.00 2005-11-11 23:50:22.409 315 18160.94 170.54 52836.59 88888.00 2005-11-11 23:50:22.909 315 18160.96 170.53 52836.59 88888.00 2005-11-11 23:50:23.409 315 18160.90 170.48 52836.81 88888.00 2005-11-11 23:50:23.909 315 18160.99 170.49 52836.82 88888.00 2005-11-11 23:50:24.409 315 18161.08 170.53 52836.55 88888.00 2005-11-11 23:50:24.909 315 18160.99 170.53 52836.60 88888.00 2005-11-11 23:50:25.409 315 18161.13 170.51 52836.60 88888.00 2005-11-11 23:50:25.909 315 18161.05 170.52 52836.61 88888.00 2005-11-11 23:50:26.409 315 18160.98 170.50 52836.60 88888.00 2005-11-11 23:50:26.909 315 18161.04 170.52 52836.66 88888.00 2005-11-11 23:50:27.409 315 18161.05 170.50 52836.73 88888.00 2005-11-11 23:50:27.909 315 18161.01 170.50 52836.72 88888.00 2005-11-11 23:50:28.409 315 18160.89 170.49 52836.63 88888.00 2005-11-11 23:50:28.909 315 18160.81 170.51 52836.74 88888.00 2005-11-11 23:50:29.409 315 18160.77 170.47 52836.75 88888.00 2005-11-11 23:50:29.909 315 18160.77 170.42 52836.82 88888.00 2005-11-11 23:50:30.409 315 18160.77 170.52 52836.86 88888.00 2005-11-11 23:50:30.909 315 18160.71 170.65 52836.96 88888.00 2005-11-11 23:50:31.409 315 18160.94 170.63 52836.95 88888.00 2005-11-11 23:50:31.909 315 18161.05 170.63 52836.83 88888.00 2005-11-11 23:50:32.409 315 18160.89 170.70 52836.87 88888.00 2005-11-11 23:50:32.909 315 18160.96 170.63 52836.85 88888.00 2005-11-11 23:50:33.409 315 18161.12 170.63 52836.81 88888.00 2005-11-11 23:50:33.909 315 18161.16 170.57 52836.82 88888.00 2005-11-11 23:50:34.409 315 18161.21 170.57 52836.71 88888.00 2005-11-11 23:50:34.909 315 18161.19 170.57 52836.76 88888.00 2005-11-11 23:50:35.409 315 18161.20 170.51 52836.77 88888.00 2005-11-11 23:50:35.909 315 18161.08 170.51 52836.93 88888.00 2005-11-11 23:50:36.409 315 18161.05 170.49 52836.94 88888.00 2005-11-11 23:50:36.909 315 18161.07 170.49 52836.88 88888.00 2005-11-11 23:50:37.409 315 18161.18 170.52 52836.99 88888.00 2005-11-11 23:50:37.909 315 18161.13 170.55 52836.96 88888.00 2005-11-11 23:50:38.409 315 18161.09 170.51 52836.89 88888.00 2005-11-11 23:50:38.909 315 18161.10 170.50 52836.82 88888.00 2005-11-11 23:50:39.409 315 18161.19 170.47 52836.84 88888.00 2005-11-11 23:50:39.909 315 18161.21 170.33 52836.92 88888.00 2005-11-11 23:50:40.409 315 18161.15 170.40 52836.94 88888.00 2005-11-11 23:50:40.909 315 18161.27 170.48 52836.80 88888.00 2005-11-11 23:50:41.409 315 18161.26 170.44 52836.63 88888.00 2005-11-11 23:50:41.909 315 18161.08 170.52 52836.65 88888.00 2005-11-11 23:50:42.409 315 18161.07 170.52 52836.61 88888.00 2005-11-11 23:50:42.909 315 18161.12 170.51 52836.60 88888.00 2005-11-11 23:50:43.409 315 18161.13 170.45 52836.68 88888.00 2005-11-11 23:50:43.909 315 18161.20 170.51 52836.81 88888.00 2005-11-11 23:50:44.409 315 18161.24 170.53 52836.82 88888.00 2005-11-11 23:50:44.909 315 18161.21 170.46 52836.68 88888.00 2005-11-11 23:50:45.409 315 18161.19 170.49 52836.62 88888.00 2005-11-11 23:50:45.909 315 18161.25 170.50 52836.62 88888.00 2005-11-11 23:50:46.409 315 18161.27 170.47 52836.64 88888.00 2005-11-11 23:50:46.909 315 18161.26 170.45 52836.63 88888.00 2005-11-11 23:50:47.409 315 18161.29 170.53 52836.64 88888.00 2005-11-11 23:50:47.909 315 18161.22 170.49 52836.63 88888.00 2005-11-11 23:50:48.409 315 18161.15 170.41 52836.65 88888.00 2005-11-11 23:50:48.909 315 18161.07 170.49 52836.69 88888.00 2005-11-11 23:50:49.409 315 18161.16 170.45 52836.68 88888.00 2005-11-11 23:50:49.909 315 18161.19 170.42 52836.71 88888.00 2005-11-11 23:50:50.409 315 18161.10 170.45 52836.82 88888.00 2005-11-11 23:50:50.909 315 18161.08 170.43 52836.99 88888.00 2005-11-11 23:50:51.409 315 18161.05 170.43 52836.89 88888.00 2005-11-11 23:50:51.909 315 18161.08 170.46 52836.83 88888.00 2005-11-11 23:50:52.409 315 18161.09 170.50 52836.78 88888.00 2005-11-11 23:50:52.909 315 18161.01 170.50 52836.82 88888.00 2005-11-11 23:50:53.409 315 18161.11 170.52 52836.84 88888.00 2005-11-11 23:50:53.909 315 18161.25 170.48 52836.90 88888.00 2005-11-11 23:50:54.409 315 18161.23 170.38 52836.80 88888.00 2005-11-11 23:50:54.909 315 18161.23 170.36 52836.80 88888.00 2005-11-11 23:50:55.409 315 18161.26 170.42 52836.81 88888.00 2005-11-11 23:50:55.909 315 18161.18 170.51 52836.73 88888.00 2005-11-11 23:50:56.409 315 18161.14 170.53 52836.76 88888.00 2005-11-11 23:50:56.909 315 18161.22 170.55 52836.89 88888.00 2005-11-11 23:50:57.409 315 18161.09 170.49 52836.87 88888.00 2005-11-11 23:50:57.909 315 18161.00 170.53 52837.00 88888.00 2005-11-11 23:50:58.409 315 18161.08 170.57 52836.97 88888.00 2005-11-11 23:50:58.909 315 18161.05 170.66 52836.96 88888.00 2005-11-11 23:50:59.409 315 18160.99 170.58 52837.00 88888.00 2005-11-11 23:50:59.909 315 18160.94 170.55 52836.93 88888.00 2005-11-11 23:51:00.409 315 18160.99 170.58 52836.82 88888.00 2005-11-11 23:51:00.909 315 18160.91 170.65 52836.90 88888.00 2005-11-11 23:51:01.409 315 18161.02 170.62 52836.89 88888.00 2005-11-11 23:51:01.909 315 18161.12 170.61 52836.88 88888.00 2005-11-11 23:51:02.409 315 18161.00 170.64 52836.99 88888.00 2005-11-11 23:51:02.909 315 18161.07 170.57 52836.99 88888.00 2005-11-11 23:51:03.409 315 18161.22 170.51 52837.04 88888.00 2005-11-11 23:51:03.909 315 18161.21 170.48 52837.07 88888.00 2005-11-11 23:51:04.409 315 18161.18 170.52 52837.04 88888.00 2005-11-11 23:51:04.909 315 18161.08 170.51 52837.07 88888.00 2005-11-11 23:51:05.409 315 18161.03 170.62 52837.06 88888.00 2005-11-11 23:51:05.909 315 18161.04 170.57 52837.10 88888.00 2005-11-11 23:51:06.409 315 18161.16 170.56 52836.94 88888.00 2005-11-11 23:51:06.909 315 18161.27 170.61 52836.88 88888.00 2005-11-11 23:51:07.409 315 18161.25 170.56 52836.99 88888.00 2005-11-11 23:51:07.909 315 18161.19 170.43 52836.97 88888.00 2005-11-11 23:51:08.409 315 18161.27 170.48 52836.96 88888.00 2005-11-11 23:51:08.909 315 18161.25 170.54 52836.99 88888.00 2005-11-11 23:51:09.409 315 18161.05 170.62 52837.04 88888.00 2005-11-11 23:51:09.909 315 18161.03 170.61 52837.20 88888.00 2005-11-11 23:51:10.409 315 18161.02 170.44 52837.19 88888.00 2005-11-11 23:51:10.909 315 18161.16 170.40 52837.17 88888.00 2005-11-11 23:51:11.409 315 18161.19 170.49 52837.09 88888.00 2005-11-11 23:51:11.909 315 18161.19 170.50 52836.99 88888.00 2005-11-11 23:51:12.409 315 18161.25 170.43 52836.96 88888.00 2005-11-11 23:51:12.909 315 18161.36 170.45 52836.96 88888.00 2005-11-11 23:51:13.409 315 18161.26 170.51 52836.99 88888.00 2005-11-11 23:51:13.909 315 18161.15 170.48 52837.11 88888.00 2005-11-11 23:51:14.409 315 18161.13 170.48 52837.17 88888.00 2005-11-11 23:51:14.909 315 18161.26 170.49 52837.16 88888.00 2005-11-11 23:51:15.409 315 18161.29 170.46 52836.97 88888.00 2005-11-11 23:51:15.909 315 18161.14 170.46 52836.94 88888.00 2005-11-11 23:51:16.409 315 18161.13 170.44 52837.01 88888.00 2005-11-11 23:51:16.909 315 18161.19 170.43 52837.09 88888.00 2005-11-11 23:51:17.409 315 18161.26 170.43 52837.17 88888.00 2005-11-11 23:51:17.909 315 18161.32 170.51 52837.11 88888.00 2005-11-11 23:51:18.409 315 18161.16 170.50 52837.08 88888.00 2005-11-11 23:51:18.909 315 18161.10 170.50 52837.08 88888.00 2005-11-11 23:51:19.409 315 18161.14 170.48 52836.95 88888.00 2005-11-11 23:51:19.909 315 18161.19 170.42 52836.92 88888.00 2005-11-11 23:51:20.409 315 18161.13 170.39 52836.95 88888.00 2005-11-11 23:51:20.909 315 18161.24 170.40 52836.99 88888.00 2005-11-11 23:51:21.409 315 18161.44 170.42 52836.96 88888.00 2005-11-11 23:51:21.909 315 18161.46 170.33 52836.90 88888.00 2005-11-11 23:51:22.409 315 18161.35 170.40 52836.88 88888.00 2005-11-11 23:51:22.909 315 18161.29 170.41 52836.88 88888.00 2005-11-11 23:51:23.409 315 18161.27 170.41 52836.94 88888.00 2005-11-11 23:51:23.909 315 18161.27 170.48 52837.04 88888.00 2005-11-11 23:51:24.409 315 18161.34 170.50 52837.17 88888.00 2005-11-11 23:51:24.909 315 18161.27 170.47 52837.18 88888.00 2005-11-11 23:51:25.409 315 18161.21 170.41 52837.22 88888.00 2005-11-11 23:51:25.909 315 18161.24 170.44 52837.15 88888.00 2005-11-11 23:51:26.409 315 18161.29 170.51 52837.10 88888.00 2005-11-11 23:51:26.909 315 18161.27 170.51 52837.09 88888.00 2005-11-11 23:51:27.409 315 18161.12 170.52 52837.05 88888.00 2005-11-11 23:51:27.909 315 18161.19 170.48 52837.09 88888.00 2005-11-11 23:51:28.409 315 18161.20 170.44 52837.03 88888.00 2005-11-11 23:51:28.909 315 18161.08 170.34 52837.03 88888.00 2005-11-11 23:51:29.409 315 18161.10 170.48 52837.05 88888.00 2005-11-11 23:51:29.909 315 18161.15 170.43 52837.01 88888.00 2005-11-11 23:51:30.409 315 18161.02 170.43 52837.06 88888.00 2005-11-11 23:51:30.909 315 18160.96 170.48 52837.04 88888.00 2005-11-11 23:51:31.409 315 18161.04 170.43 52837.06 88888.00 2005-11-11 23:51:31.909 315 18161.13 170.43 52837.13 88888.00 2005-11-11 23:51:32.409 315 18161.19 170.46 52837.13 88888.00 2005-11-11 23:51:32.909 315 18161.27 170.41 52837.10 88888.00 2005-11-11 23:51:33.409 315 18161.26 170.42 52837.00 88888.00 2005-11-11 23:51:33.909 315 18161.25 170.43 52837.04 88888.00 2005-11-11 23:51:34.409 315 18161.27 170.37 52837.05 88888.00 2005-11-11 23:51:34.909 315 18161.20 170.41 52836.99 88888.00 2005-11-11 23:51:35.409 315 18161.20 170.25 52836.90 88888.00 2005-11-11 23:51:35.909 315 18161.16 170.35 52837.01 88888.00 2005-11-11 23:51:36.409 315 18161.16 170.33 52837.08 88888.00 2005-11-11 23:51:36.909 315 18161.30 170.37 52837.16 88888.00 2005-11-11 23:51:37.409 315 18161.12 170.39 52836.99 88888.00 2005-11-11 23:51:37.909 315 18160.97 170.36 52837.00 88888.00 2005-11-11 23:51:38.409 315 18160.88 170.33 52837.08 88888.00 2005-11-11 23:51:38.909 315 18160.79 170.41 52837.09 88888.00 2005-11-11 23:51:39.409 315 18160.79 170.35 52837.13 88888.00 2005-11-11 23:51:39.909 315 18160.71 170.36 52837.18 88888.00 2005-11-11 23:51:40.409 315 18160.54 170.39 52837.18 88888.00 2005-11-11 23:51:40.909 315 18160.48 170.39 52837.12 88888.00 2005-11-11 23:51:41.409 315 18160.55 170.45 52837.13 88888.00 2005-11-11 23:51:41.909 315 18160.67 170.44 52837.17 88888.00 2005-11-11 23:51:42.409 315 18160.68 170.45 52837.05 88888.00 2005-11-11 23:51:42.909 315 18160.80 170.45 52836.94 88888.00 2005-11-11 23:51:43.409 315 18160.86 170.42 52836.73 88888.00 2005-11-11 23:51:43.909 315 18160.92 170.40 52836.87 88888.00 2005-11-11 23:51:44.409 315 18160.87 170.35 52836.96 88888.00 2005-11-11 23:51:44.909 315 18160.94 170.41 52836.81 88888.00 2005-11-11 23:51:45.409 315 18160.97 170.36 52836.81 88888.00 2005-11-11 23:51:45.909 315 18160.92 170.38 52836.74 88888.00 2005-11-11 23:51:46.409 315 18160.89 170.33 52836.81 88888.00 2005-11-11 23:51:46.909 315 18160.72 170.38 52836.98 88888.00 2005-11-11 23:51:47.409 315 18160.75 170.46 52836.93 88888.00 2005-11-11 23:51:47.909 315 18160.83 170.39 52836.99 88888.00 2005-11-11 23:51:48.409 315 18160.76 170.34 52836.90 88888.00 2005-11-11 23:51:48.909 315 18160.73 170.22 52836.82 88888.00 2005-11-11 23:51:49.409 315 18160.77 170.18 52836.94 88888.00 2005-11-11 23:51:49.909 315 18160.78 170.21 52836.86 88888.00 2005-11-11 23:51:50.409 315 18160.81 170.33 52836.88 88888.00 2005-11-11 23:51:50.909 315 18160.77 170.41 52836.95 88888.00 2005-11-11 23:51:51.409 315 18160.83 170.40 52836.90 88888.00 2005-11-11 23:51:51.909 315 18160.72 170.39 52836.85 88888.00 2005-11-11 23:51:52.409 315 18160.65 170.37 52836.94 88888.00 2005-11-11 23:51:52.909 315 18160.68 170.42 52836.98 88888.00 2005-11-11 23:51:53.409 315 18160.60 170.41 52837.00 88888.00 2005-11-11 23:51:53.909 315 18160.75 170.34 52837.03 88888.00 2005-11-11 23:51:54.409 315 18160.80 170.30 52837.03 88888.00 2005-11-11 23:51:54.909 315 18160.68 170.25 52837.08 88888.00 2005-11-11 23:51:55.409 315 18160.59 170.40 52836.94 88888.00 2005-11-11 23:51:55.909 315 18160.58 170.37 52836.97 88888.00 2005-11-11 23:51:56.409 315 18160.55 170.34 52837.00 88888.00 2005-11-11 23:51:56.909 315 18160.56 170.37 52837.05 88888.00 2005-11-11 23:51:57.409 315 18160.66 170.39 52837.13 88888.00 2005-11-11 23:51:57.909 315 18160.80 170.35 52837.12 88888.00 2005-11-11 23:51:58.409 315 18160.78 170.35 52837.11 88888.00 2005-11-11 23:51:58.909 315 18160.62 170.35 52837.10 88888.00 2005-11-11 23:51:59.409 315 18160.57 170.34 52837.12 88888.00 2005-11-11 23:51:59.909 315 18160.66 170.35 52837.07 88888.00 2005-11-11 23:52:00.409 315 18160.81 170.30 52837.07 88888.00 2005-11-11 23:52:00.909 315 18160.78 170.32 52837.07 88888.00 2005-11-11 23:52:01.409 315 18160.60 170.32 52837.16 88888.00 2005-11-11 23:52:01.909 315 18160.76 170.34 52837.23 88888.00 2005-11-11 23:52:02.409 315 18160.73 170.33 52837.24 88888.00 2005-11-11 23:52:02.909 315 18160.66 170.32 52837.19 88888.00 2005-11-11 23:52:03.409 315 18160.90 170.33 52837.03 88888.00 2005-11-11 23:52:03.909 315 18160.88 170.35 52836.98 88888.00 2005-11-11 23:52:04.409 315 18160.75 170.35 52837.04 88888.00 2005-11-11 23:52:04.909 315 18160.65 170.34 52836.95 88888.00 2005-11-11 23:52:05.409 315 18160.77 170.35 52837.10 88888.00 2005-11-11 23:52:05.909 315 18160.75 170.33 52837.18 88888.00 2005-11-11 23:52:06.409 315 18160.75 170.31 52837.11 88888.00 2005-11-11 23:52:06.909 315 18160.72 170.35 52836.97 88888.00 2005-11-11 23:52:07.409 315 18160.64 170.41 52836.97 88888.00 2005-11-11 23:52:07.909 315 18160.60 170.45 52836.94 88888.00 2005-11-11 23:52:08.409 315 18160.54 170.35 52836.90 88888.00 2005-11-11 23:52:08.909 315 18160.49 170.38 52837.01 88888.00 2005-11-11 23:52:09.409 315 18160.53 170.40 52837.03 88888.00 2005-11-11 23:52:09.909 315 18160.50 170.42 52836.94 88888.00 2005-11-11 23:52:10.409 315 18160.48 170.40 52837.05 88888.00 2005-11-11 23:52:10.909 315 18160.54 170.40 52837.17 88888.00 2005-11-11 23:52:11.409 315 18160.48 170.40 52837.26 88888.00 2005-11-11 23:52:11.909 315 18160.46 170.31 52837.33 88888.00 2005-11-11 23:52:12.409 315 18160.39 170.32 52837.27 88888.00 2005-11-11 23:52:12.909 315 18160.53 170.37 52837.15 88888.00 2005-11-11 23:52:13.409 315 18160.55 170.42 52837.10 88888.00 2005-11-11 23:52:13.909 315 18160.36 170.37 52837.12 88888.00 2005-11-11 23:52:14.409 315 18160.35 170.33 52837.08 88888.00 2005-11-11 23:52:14.909 315 18160.43 170.37 52837.13 88888.00 2005-11-11 23:52:15.409 315 18160.48 170.41 52837.17 88888.00 2005-11-11 23:52:15.909 315 18160.47 170.35 52837.21 88888.00 2005-11-11 23:52:16.409 315 18160.44 170.45 52837.22 88888.00 2005-11-11 23:52:16.909 315 18160.45 170.45 52837.26 88888.00 2005-11-11 23:52:17.409 315 18160.59 170.40 52837.29 88888.00 2005-11-11 23:52:17.909 315 18160.70 170.40 52837.27 88888.00 2005-11-11 23:52:18.409 315 18160.55 170.35 52837.22 88888.00 2005-11-11 23:52:18.909 315 18160.58 170.36 52837.18 88888.00 2005-11-11 23:52:19.409 315 18160.56 170.28 52837.09 88888.00 2005-11-11 23:52:19.909 315 18160.51 170.28 52837.17 88888.00 2005-11-11 23:52:20.409 315 18160.37 170.32 52837.23 88888.00 2005-11-11 23:52:20.909 315 18160.37 170.33 52837.18 88888.00 2005-11-11 23:52:21.409 315 18160.31 170.31 52837.16 88888.00 2005-11-11 23:52:21.909 315 18160.32 170.35 52837.18 88888.00 2005-11-11 23:52:22.409 315 18160.31 170.35 52837.17 88888.00 2005-11-11 23:52:22.909 315 18160.45 170.34 52837.19 88888.00 2005-11-11 23:52:23.409 315 18160.43 170.35 52837.16 88888.00 2005-11-11 23:52:23.909 315 18160.57 170.30 52837.12 88888.00 2005-11-11 23:52:24.409 315 18160.58 170.26 52837.16 88888.00 2005-11-11 23:52:24.909 315 18160.60 170.21 52837.16 88888.00 2005-11-11 23:52:25.409 315 18160.58 170.22 52837.23 88888.00 2005-11-11 23:52:25.909 315 18160.64 170.15 52837.17 88888.00 2005-11-11 23:52:26.409 315 18160.85 170.13 52837.10 88888.00 2005-11-11 23:52:26.909 315 18160.79 170.26 52837.08 88888.00 2005-11-11 23:52:27.409 315 18160.73 170.22 52837.15 88888.00 2005-11-11 23:52:27.909 315 18160.66 170.23 52837.19 88888.00 2005-11-11 23:52:28.409 315 18160.51 170.23 52837.28 88888.00 2005-11-11 23:52:28.909 315 18160.66 170.28 52837.31 88888.00 2005-11-11 23:52:29.409 315 18160.62 170.38 52837.30 88888.00 2005-11-11 23:52:29.909 315 18160.49 170.44 52837.29 88888.00 2005-11-11 23:52:30.409 315 18160.32 170.37 52837.20 88888.00 2005-11-11 23:52:30.909 315 18160.33 170.37 52837.13 88888.00 2005-11-11 23:52:31.409 315 18160.39 170.39 52837.06 88888.00 2005-11-11 23:52:31.909 315 18160.44 170.35 52837.09 88888.00 2005-11-11 23:52:32.409 315 18160.61 170.36 52837.17 88888.00 2005-11-11 23:52:32.909 315 18160.46 170.40 52837.21 88888.00 2005-11-11 23:52:33.409 315 18160.39 170.29 52837.20 88888.00 2005-11-11 23:52:33.909 315 18160.46 170.35 52837.08 88888.00 2005-11-11 23:52:34.409 315 18160.51 170.45 52837.12 88888.00 2005-11-11 23:52:34.909 315 18160.47 170.49 52837.22 88888.00 2005-11-11 23:52:35.409 315 18160.56 170.41 52837.23 88888.00 2005-11-11 23:52:35.909 315 18160.35 170.36 52837.13 88888.00 2005-11-11 23:52:36.409 315 18160.32 170.35 52837.11 88888.00 2005-11-11 23:52:36.909 315 18160.32 170.40 52837.08 88888.00 2005-11-11 23:52:37.409 315 18160.37 170.41 52837.16 88888.00 2005-11-11 23:52:37.909 315 18160.43 170.34 52837.13 88888.00 2005-11-11 23:52:38.409 315 18160.46 170.30 52837.06 88888.00 2005-11-11 23:52:38.909 315 18160.50 170.34 52837.07 88888.00 2005-11-11 23:52:39.409 315 18160.57 170.33 52837.10 88888.00 2005-11-11 23:52:39.909 315 18160.65 170.22 52837.16 88888.00 2005-11-11 23:52:40.409 315 18160.69 170.30 52837.22 88888.00 2005-11-11 23:52:40.909 315 18160.75 170.37 52837.19 88888.00 2005-11-11 23:52:41.409 315 18160.65 170.36 52837.13 88888.00 2005-11-11 23:52:41.909 315 18160.68 170.43 52837.20 88888.00 2005-11-11 23:52:42.409 315 18160.61 170.39 52837.23 88888.00 2005-11-11 23:52:42.909 315 18160.61 170.36 52837.21 88888.00 2005-11-11 23:52:43.409 315 18160.68 170.41 52837.17 88888.00 2005-11-11 23:52:43.909 315 18160.78 170.44 52837.10 88888.00 2005-11-11 23:52:44.409 315 18160.75 170.30 52837.06 88888.00 2005-11-11 23:52:44.909 315 18160.75 170.35 52837.18 88888.00 2005-11-11 23:52:45.409 315 18160.75 170.30 52837.17 88888.00 2005-11-11 23:52:45.909 315 18160.64 170.26 52837.16 88888.00 2005-11-11 23:52:46.409 315 18160.58 170.31 52837.15 88888.00 2005-11-11 23:52:46.909 315 18160.59 170.33 52837.13 88888.00 2005-11-11 23:52:47.409 315 18160.55 170.21 52837.12 88888.00 2005-11-11 23:52:47.909 315 18160.60 170.22 52837.15 88888.00 2005-11-11 23:52:48.409 315 18160.77 170.29 52837.10 88888.00 2005-11-11 23:52:48.909 315 18160.83 170.33 52837.06 88888.00 2005-11-11 23:52:49.409 315 18160.81 170.35 52837.08 88888.00 2005-11-11 23:52:49.909 315 18160.77 170.33 52837.13 88888.00 2005-11-11 23:52:50.409 315 18160.65 170.36 52837.22 88888.00 2005-11-11 23:52:50.909 315 18160.61 170.34 52837.26 88888.00 2005-11-11 23:52:51.409 315 18160.47 170.35 52837.19 88888.00 2005-11-11 23:52:51.909 315 18160.42 170.35 52837.22 88888.00 2005-11-11 23:52:52.409 315 18160.48 170.41 52837.22 88888.00 2005-11-11 23:52:52.909 315 18160.56 170.46 52837.27 88888.00 2005-11-11 23:52:53.409 315 18160.53 170.37 52837.26 88888.00 2005-11-11 23:52:53.909 315 18160.59 170.29 52837.16 88888.00 2005-11-11 23:52:54.409 315 18160.61 170.33 52837.11 88888.00 2005-11-11 23:52:54.909 315 18160.50 170.32 52837.18 88888.00 2005-11-11 23:52:55.409 315 18160.50 170.28 52837.20 88888.00 2005-11-11 23:52:55.909 315 18160.57 170.36 52837.05 88888.00 2005-11-11 23:52:56.409 315 18160.59 170.38 52837.03 88888.00 2005-11-11 23:52:56.909 315 18160.50 170.41 52837.16 88888.00 2005-11-11 23:52:57.409 315 18160.38 170.45 52837.13 88888.00 2005-11-11 23:52:57.909 315 18160.35 170.54 52837.18 88888.00 2005-11-11 23:52:58.409 315 18160.26 170.50 52837.22 88888.00 2005-11-11 23:52:58.909 315 18160.18 170.50 52837.09 88888.00 2005-11-11 23:52:59.409 315 18160.10 170.50 52837.06 88888.00 2005-11-11 23:52:59.909 315 18160.26 170.45 52837.19 88888.00 2005-11-11 23:53:00.409 315 18160.25 170.49 52837.17 88888.00 2005-11-11 23:53:00.909 315 18160.18 170.48 52837.12 88888.00 2005-11-11 23:53:01.409 315 18160.18 170.43 52837.08 88888.00 2005-11-11 23:53:01.909 315 18160.24 170.33 52837.07 88888.00 2005-11-11 23:53:02.409 315 18160.31 170.34 52836.98 88888.00 2005-11-11 23:53:02.909 315 18160.26 170.43 52836.99 88888.00 2005-11-11 23:53:03.409 315 18160.27 170.41 52837.01 88888.00 2005-11-11 23:53:03.909 315 18160.33 170.33 52837.08 88888.00 2005-11-11 23:53:04.409 315 18160.32 170.36 52837.21 88888.00 2005-11-11 23:53:04.909 315 18160.35 170.43 52837.15 88888.00 2005-11-11 23:53:05.409 315 18160.15 170.41 52837.12 88888.00 2005-11-11 23:53:05.909 315 18159.95 170.31 52837.11 88888.00 2005-11-11 23:53:06.409 315 18160.01 170.28 52837.24 88888.00 2005-11-11 23:53:06.909 315 18160.00 170.17 52837.24 88888.00 2005-11-11 23:53:07.409 315 18159.95 170.19 52837.26 88888.00 2005-11-11 23:53:07.909 315 18160.06 170.24 52837.20 88888.00 2005-11-11 23:53:08.409 315 18160.06 170.25 52837.15 88888.00 2005-11-11 23:53:08.909 315 18160.17 170.30 52837.20 88888.00 2005-11-11 23:53:09.409 315 18160.20 170.28 52837.30 88888.00 2005-11-11 23:53:09.909 315 18160.16 170.21 52837.26 88888.00 2005-11-11 23:53:10.409 315 18160.21 170.11 52837.18 88888.00 2005-11-11 23:53:10.909 315 18160.31 170.17 52837.19 88888.00 2005-11-11 23:53:11.409 315 18160.22 170.30 52837.19 88888.00 2005-11-11 23:53:11.909 315 18160.14 170.38 52837.13 88888.00 2005-11-11 23:53:12.409 315 18160.13 170.41 52837.08 88888.00 2005-11-11 23:53:12.909 315 18160.25 170.39 52837.23 88888.00 2005-11-11 23:53:13.409 315 18160.26 170.43 52837.26 88888.00 2005-11-11 23:53:13.909 315 18160.33 170.38 52837.28 88888.00 2005-11-11 23:53:14.409 315 18160.36 170.28 52837.35 88888.00 2005-11-11 23:53:14.909 315 18160.27 170.23 52837.26 88888.00 2005-11-11 23:53:15.409 315 18160.32 170.36 52837.13 88888.00 2005-11-11 23:53:15.909 315 18160.18 170.43 52837.06 88888.00 2005-11-11 23:53:16.409 315 18159.97 170.45 52837.15 88888.00 2005-11-11 23:53:16.909 315 18160.12 170.49 52837.09 88888.00 2005-11-11 23:53:17.409 315 18160.06 170.50 52837.17 88888.00 2005-11-11 23:53:17.909 315 18160.16 170.49 52837.19 88888.00 2005-11-11 23:53:18.409 315 18160.27 170.46 52837.10 88888.00 2005-11-11 23:53:18.909 315 18160.42 170.39 52837.09 88888.00 2005-11-11 23:53:19.409 315 18160.40 170.35 52837.24 88888.00 2005-11-11 23:53:19.909 315 18160.38 170.35 52837.12 88888.00 2005-11-11 23:53:20.409 315 18160.31 170.39 52837.09 88888.00 2005-11-11 23:53:20.909 315 18160.33 170.39 52837.28 88888.00 2005-11-11 23:53:21.409 315 18160.39 170.44 52837.31 88888.00 2005-11-11 23:53:21.909 315 18160.31 170.42 52837.29 88888.00 2005-11-11 23:53:22.409 315 18160.24 170.46 52837.29 88888.00 2005-11-11 23:53:22.909 315 18160.35 170.48 52837.26 88888.00 2005-11-11 23:53:23.409 315 18160.39 170.49 52837.21 88888.00 2005-11-11 23:53:23.909 315 18160.40 170.50 52837.13 88888.00 2005-11-11 23:53:24.409 315 18160.34 170.44 52837.22 88888.00 2005-11-11 23:53:24.909 315 18160.45 170.34 52837.23 88888.00 2005-11-11 23:53:25.409 315 18160.50 170.39 52837.28 88888.00 2005-11-11 23:53:25.909 315 18160.62 170.28 52837.24 88888.00 2005-11-11 23:53:26.409 315 18160.64 170.30 52837.07 88888.00 2005-11-11 23:53:26.909 315 18160.39 170.43 52836.95 88888.00 2005-11-11 23:53:27.409 315 18160.32 170.33 52836.98 88888.00 2005-11-11 23:53:27.909 315 18160.35 170.26 52836.99 88888.00 2005-11-11 23:53:28.409 315 18160.18 170.39 52836.98 88888.00 2005-11-11 23:53:28.909 315 18160.14 170.35 52837.06 88888.00 2005-11-11 23:53:29.409 315 18160.13 170.36 52837.12 88888.00 2005-11-11 23:53:29.909 315 18160.20 170.32 52837.10 88888.00 2005-11-11 23:53:30.409 315 18160.16 170.38 52837.09 88888.00 2005-11-11 23:53:30.909 315 18160.17 170.36 52837.01 88888.00 2005-11-11 23:53:31.409 315 18160.13 170.42 52837.06 88888.00 2005-11-11 23:53:31.909 315 18160.22 170.42 52837.09 88888.00 2005-11-11 23:53:32.409 315 18160.44 170.44 52837.15 88888.00 2005-11-11 23:53:32.909 315 18160.57 170.42 52837.08 88888.00 2005-11-11 23:53:33.409 315 18160.49 170.32 52837.07 88888.00 2005-11-11 23:53:33.909 315 18160.46 170.25 52837.05 88888.00 2005-11-11 23:53:34.409 315 18160.46 170.29 52837.10 88888.00 2005-11-11 23:53:34.909 315 18160.46 170.35 52836.99 88888.00 2005-11-11 23:53:35.409 315 18160.51 170.34 52837.01 88888.00 2005-11-11 23:53:35.909 315 18160.56 170.24 52837.09 88888.00 2005-11-11 23:53:36.409 315 18160.42 170.28 52837.06 88888.00 2005-11-11 23:53:36.909 315 18160.47 170.20 52837.13 88888.00 2005-11-11 23:53:37.409 315 18160.44 170.23 52837.24 88888.00 2005-11-11 23:53:37.909 315 18160.31 170.33 52837.12 88888.00 2005-11-11 23:53:38.409 315 18160.25 170.34 52837.09 88888.00 2005-11-11 23:53:38.909 315 18160.23 170.35 52837.13 88888.00 2005-11-11 23:53:39.409 315 18160.44 170.29 52837.20 88888.00 2005-11-11 23:53:39.909 315 18160.23 170.33 52837.16 88888.00 2005-11-11 23:53:40.409 315 18160.34 170.38 52837.26 88888.00 2005-11-11 23:53:40.909 315 18160.48 170.36 52837.28 88888.00 2005-11-11 23:53:41.409 315 18160.44 170.42 52837.30 88888.00 2005-11-11 23:53:41.909 315 18160.13 170.42 52837.35 88888.00 2005-11-11 23:53:42.409 315 18160.09 170.39 52837.33 88888.00 2005-11-11 23:53:42.909 315 18160.20 170.34 52837.30 88888.00 2005-11-11 23:53:43.409 315 18160.29 170.28 52837.29 88888.00 2005-11-11 23:53:43.909 315 18160.27 170.34 52837.28 88888.00 2005-11-11 23:53:44.409 315 18160.18 170.34 52837.18 88888.00 2005-11-11 23:53:44.909 315 18160.26 170.33 52837.18 88888.00 2005-11-11 23:53:45.409 315 18160.15 170.29 52837.19 88888.00 2005-11-11 23:53:45.909 315 18160.17 170.34 52837.18 88888.00 2005-11-11 23:53:46.409 315 18160.17 170.40 52837.26 88888.00 2005-11-11 23:53:46.909 315 18160.23 170.44 52837.24 88888.00 2005-11-11 23:53:47.409 315 18160.24 170.46 52837.21 88888.00 2005-11-11 23:53:47.909 315 18160.13 170.48 52837.22 88888.00 2005-11-11 23:53:48.409 315 18160.04 170.46 52837.09 88888.00 2005-11-11 23:53:48.909 315 18160.24 170.49 52837.06 88888.00 2005-11-11 23:53:49.409 315 18160.13 170.44 52837.06 88888.00 2005-11-11 23:53:49.909 315 18160.21 170.41 52837.06 88888.00 2005-11-11 23:53:50.409 315 18160.18 170.35 52837.13 88888.00 2005-11-11 23:53:50.909 315 18160.12 170.31 52837.28 88888.00 2005-11-11 23:53:51.409 315 18160.04 170.29 52837.36 88888.00 2005-11-11 23:53:51.909 315 18159.92 170.32 52837.38 88888.00 2005-11-11 23:53:52.409 315 18160.14 170.22 52837.31 88888.00 2005-11-11 23:53:52.909 315 18160.20 170.14 52837.20 88888.00 2005-11-11 23:53:53.409 315 18160.16 170.22 52837.23 88888.00 2005-11-11 23:53:53.909 315 18160.21 170.24 52837.26 88888.00 2005-11-11 23:53:54.409 315 18160.11 170.22 52837.11 88888.00 2005-11-11 23:53:54.909 315 18160.10 170.24 52837.18 88888.00 2005-11-11 23:53:55.409 315 18160.05 170.24 52837.27 88888.00 2005-11-11 23:53:55.909 315 18160.04 170.29 52837.26 88888.00 2005-11-11 23:53:56.409 315 18159.89 170.30 52837.17 88888.00 2005-11-11 23:53:56.909 315 18159.96 170.33 52837.21 88888.00 2005-11-11 23:53:57.409 315 18160.09 170.37 52837.20 88888.00 2005-11-11 23:53:57.909 315 18160.17 170.38 52837.24 88888.00 2005-11-11 23:53:58.409 315 18160.18 170.32 52837.30 88888.00 2005-11-11 23:53:58.909 315 18159.99 170.21 52837.21 88888.00 2005-11-11 23:53:59.409 315 18159.96 170.18 52837.27 88888.00 2005-11-11 23:53:59.909 315 18160.04 170.18 52837.30 88888.00 2005-11-11 23:54:00.409 315 18159.91 170.29 52837.40 88888.00 2005-11-11 23:54:00.909 315 18159.92 170.38 52837.41 88888.00 2005-11-11 23:54:01.409 315 18160.00 170.46 52837.32 88888.00 2005-11-11 23:54:01.909 315 18160.01 170.49 52837.32 88888.00 2005-11-11 23:54:02.409 315 18160.01 170.53 52837.20 88888.00 2005-11-11 23:54:02.909 315 18159.90 170.45 52837.22 88888.00 2005-11-11 23:54:03.409 315 18159.99 170.45 52837.26 88888.00 2005-11-11 23:54:03.909 315 18160.03 170.41 52837.18 88888.00 2005-11-11 23:54:04.409 315 18160.07 170.40 52837.26 88888.00 2005-11-11 23:54:04.909 315 18160.06 170.44 52837.28 88888.00 2005-11-11 23:54:05.409 315 18160.11 170.48 52837.31 88888.00 2005-11-11 23:54:05.909 315 18160.17 170.44 52837.35 88888.00 2005-11-11 23:54:06.409 315 18160.14 170.46 52837.30 88888.00 2005-11-11 23:54:06.909 315 18160.15 170.47 52837.29 88888.00 2005-11-11 23:54:07.409 315 18160.29 170.58 52837.27 88888.00 2005-11-11 23:54:07.909 315 18160.24 170.53 52837.27 88888.00 2005-11-11 23:54:08.409 315 18160.10 170.44 52837.23 88888.00 2005-11-11 23:54:08.909 315 18160.22 170.46 52837.23 88888.00 2005-11-11 23:54:09.409 315 18160.20 170.51 52837.33 88888.00 2005-11-11 23:54:09.909 315 18160.20 170.46 52837.41 88888.00 2005-11-11 23:54:10.409 315 18160.11 170.42 52837.42 88888.00 2005-11-11 23:54:10.909 315 18160.12 170.54 52837.48 88888.00 2005-11-11 23:54:11.409 315 18160.21 170.57 52837.55 88888.00 2005-11-11 23:54:11.909 315 18160.28 170.58 52837.45 88888.00 2005-11-11 23:54:12.409 315 18160.26 170.57 52837.38 88888.00 2005-11-11 23:54:12.909 315 18160.27 170.57 52837.50 88888.00 2005-11-11 23:54:13.409 315 18160.20 170.62 52837.47 88888.00 2005-11-11 23:54:13.909 315 18160.28 170.58 52837.51 88888.00 2005-11-11 23:54:14.409 315 18160.42 170.53 52837.47 88888.00 2005-11-11 23:54:14.909 315 18160.48 170.52 52837.40 88888.00 2005-11-11 23:54:15.409 315 18160.55 170.55 52837.48 88888.00 2005-11-11 23:54:15.909 315 18160.40 170.54 52837.47 88888.00 2005-11-11 23:54:16.409 315 18160.34 170.51 52837.44 88888.00 2005-11-11 23:54:16.909 315 18160.18 170.54 52837.43 88888.00 2005-11-11 23:54:17.409 315 18160.22 170.40 52837.40 88888.00 2005-11-11 23:54:17.909 315 18160.13 170.29 52837.44 88888.00 2005-11-11 23:54:18.409 315 18160.16 170.32 52837.48 88888.00 2005-11-11 23:54:18.909 315 18160.11 170.40 52837.44 88888.00 2005-11-11 23:54:19.409 315 18160.09 170.43 52837.42 88888.00 2005-11-11 23:54:19.909 315 18160.24 170.50 52837.42 88888.00 2005-11-11 23:54:20.409 315 18160.18 170.52 52837.38 88888.00 2005-11-11 23:54:20.909 315 18160.13 170.49 52837.36 88888.00 2005-11-11 23:54:21.409 315 18160.05 170.53 52837.40 88888.00 2005-11-11 23:54:21.909 315 18160.07 170.57 52837.42 88888.00 2005-11-11 23:54:22.409 315 18160.09 170.52 52837.45 88888.00 2005-11-11 23:54:22.909 315 18160.05 170.49 52837.44 88888.00 2005-11-11 23:54:23.409 315 18160.01 170.49 52837.39 88888.00 2005-11-11 23:54:23.909 315 18160.06 170.55 52837.30 88888.00 2005-11-11 23:54:24.409 315 18159.97 170.54 52837.34 88888.00 2005-11-11 23:54:24.909 315 18160.03 170.61 52837.41 88888.00 2005-11-11 23:54:25.409 315 18160.12 170.59 52837.52 88888.00 2005-11-11 23:54:25.909 315 18160.16 170.58 52837.42 88888.00 2005-11-11 23:54:26.409 315 18160.13 170.61 52837.38 88888.00 2005-11-11 23:54:26.909 315 18160.18 170.52 52837.38 88888.00 2005-11-11 23:54:27.409 315 18160.13 170.47 52837.34 88888.00 2005-11-11 23:54:27.909 315 18160.04 170.55 52837.46 88888.00 2005-11-11 23:54:28.409 315 18159.99 170.61 52837.48 88888.00 2005-11-11 23:54:28.909 315 18160.00 170.63 52837.52 88888.00 2005-11-11 23:54:29.409 315 18160.05 170.57 52837.43 88888.00 2005-11-11 23:54:29.909 315 18159.94 170.62 52837.38 88888.00 2005-11-11 23:54:30.409 315 18159.91 170.56 52837.55 88888.00 2005-11-11 23:54:30.909 315 18159.83 170.61 52837.59 88888.00 2005-11-11 23:54:31.409 315 18159.90 170.67 52837.59 88888.00 2005-11-11 23:54:31.909 315 18159.78 170.57 52837.61 88888.00 2005-11-11 23:54:32.409 315 18159.70 170.58 52837.55 88888.00 2005-11-11 23:54:32.909 315 18159.86 170.58 52837.53 88888.00 2005-11-11 23:54:33.409 315 18160.02 170.50 52837.57 88888.00 2005-11-11 23:54:33.909 315 18159.96 170.43 52837.47 88888.00 2005-11-11 23:54:34.409 315 18159.92 170.47 52837.56 88888.00 2005-11-11 23:54:34.909 315 18159.96 170.57 52837.62 88888.00 2005-11-11 23:54:35.409 315 18160.02 170.62 52837.63 88888.00 2005-11-11 23:54:35.909 315 18160.06 170.59 52837.56 88888.00 2005-11-11 23:54:36.409 315 18160.00 170.50 52837.62 88888.00 2005-11-11 23:54:36.909 315 18159.86 170.46 52837.63 88888.00 2005-11-11 23:54:37.409 315 18159.92 170.39 52837.63 88888.00 2005-11-11 23:54:37.909 315 18160.00 170.48 52837.51 88888.00 2005-11-11 23:54:38.409 315 18160.03 170.52 52837.43 88888.00 2005-11-11 23:54:38.909 315 18159.86 170.51 52837.45 88888.00 2005-11-11 23:54:39.409 315 18159.83 170.46 52837.58 88888.00 2005-11-11 23:54:39.909 315 18159.95 170.52 52837.62 88888.00 2005-11-11 23:54:40.409 315 18159.90 170.55 52837.64 88888.00 2005-11-11 23:54:40.909 315 18159.90 170.49 52837.55 88888.00 2005-11-11 23:54:41.409 315 18159.69 170.52 52837.55 88888.00 2005-11-11 23:54:41.909 315 18159.52 170.56 52837.61 88888.00 2005-11-11 23:54:42.409 315 18159.50 170.41 52837.64 88888.00 2005-11-11 23:54:42.909 315 18159.57 170.35 52837.70 88888.00 2005-11-11 23:54:43.409 315 18159.53 170.40 52837.56 88888.00 2005-11-11 23:54:43.909 315 18159.56 170.51 52837.43 88888.00 2005-11-11 23:54:44.409 315 18159.57 170.49 52837.42 88888.00 2005-11-11 23:54:44.909 315 18159.61 170.48 52837.55 88888.00 2005-11-11 23:54:45.409 315 18159.51 170.44 52837.63 88888.00 2005-11-11 23:54:45.909 315 18159.50 170.41 52837.69 88888.00 2005-11-11 23:54:46.409 315 18159.59 170.42 52837.74 88888.00 2005-11-11 23:54:46.909 315 18159.68 170.43 52837.62 88888.00 2005-11-11 23:54:47.409 315 18159.68 170.42 52837.56 88888.00 2005-11-11 23:54:47.909 315 18159.73 170.52 52837.57 88888.00 2005-11-11 23:54:48.409 315 18159.86 170.49 52837.69 88888.00 2005-11-11 23:54:48.909 315 18159.72 170.49 52837.62 88888.00 2005-11-11 23:54:49.409 315 18159.62 170.55 52837.71 88888.00 2005-11-11 23:54:49.909 315 18159.66 170.52 52837.64 88888.00 2005-11-11 23:54:50.409 315 18159.77 170.61 52837.51 88888.00 2005-11-11 23:54:50.909 315 18159.96 170.67 52837.46 88888.00 2005-11-11 23:54:51.409 315 18159.80 170.63 52837.53 88888.00 2005-11-11 23:54:51.909 315 18159.80 170.57 52837.55 88888.00 2005-11-11 23:54:52.409 315 18159.69 170.61 52837.53 88888.00 2005-11-11 23:54:52.909 315 18159.74 170.67 52837.44 88888.00 2005-11-11 23:54:53.409 315 18159.77 170.66 52837.48 88888.00 2005-11-11 23:54:53.909 315 18159.70 170.65 52837.48 88888.00 2005-11-11 23:54:54.409 315 18159.67 170.71 52837.51 88888.00 2005-11-11 23:54:54.909 315 18159.74 170.76 52837.55 88888.00 2005-11-11 23:54:55.409 315 18159.69 170.74 52837.57 88888.00 2005-11-11 23:54:55.909 315 18159.57 170.65 52837.55 88888.00 2005-11-11 23:54:56.409 315 18159.62 170.65 52837.46 88888.00 2005-11-11 23:54:56.909 315 18159.60 170.69 52837.18 88888.00 2005-11-11 23:54:57.409 315 18159.55 170.66 52837.27 88888.00 2005-11-11 23:54:57.909 315 18159.51 170.58 52837.35 88888.00 2005-11-11 23:54:58.409 315 18159.50 170.57 52837.51 88888.00 2005-11-11 23:54:58.909 315 18159.62 170.70 52837.61 88888.00 2005-11-11 23:54:59.409 315 18159.82 170.71 52837.57 88888.00 2005-11-11 23:54:59.909 315 18159.83 170.59 52837.52 88888.00 2005-11-11 23:55:00.409 315 18159.84 170.53 52837.35 88888.00 2005-11-11 23:55:00.909 315 18159.80 170.63 52837.24 88888.00 2005-11-11 23:55:01.409 315 18159.69 170.54 52837.20 88888.00 2005-11-11 23:55:01.909 315 18159.68 170.53 52837.21 88888.00 2005-11-11 23:55:02.409 315 18159.56 170.56 52837.30 88888.00 2005-11-11 23:55:02.909 315 18159.59 170.56 52837.35 88888.00 2005-11-11 23:55:03.409 315 18159.62 170.57 52837.39 88888.00 2005-11-11 23:55:03.909 315 18159.74 170.57 52837.51 88888.00 2005-11-11 23:55:04.409 315 18159.64 170.64 52837.56 88888.00 2005-11-11 23:55:04.909 315 18159.59 170.59 52837.55 88888.00 2005-11-11 23:55:05.409 315 18159.51 170.64 52837.47 88888.00 2005-11-11 23:55:05.909 315 18159.51 170.66 52837.52 88888.00 2005-11-11 23:55:06.409 315 18159.49 170.63 52837.64 88888.00 2005-11-11 23:55:06.909 315 18159.53 170.66 52837.62 88888.00 2005-11-11 23:55:07.409 315 18159.66 170.69 52837.67 88888.00 2005-11-11 23:55:07.909 315 18159.75 170.63 52837.65 88888.00 2005-11-11 23:55:08.409 315 18159.74 170.57 52837.67 88888.00 2005-11-11 23:55:08.909 315 18159.70 170.58 52837.67 88888.00 2005-11-11 23:55:09.409 315 18159.55 170.59 52837.66 88888.00 2005-11-11 23:55:09.909 315 18159.37 170.67 52837.63 88888.00 2005-11-11 23:55:10.409 315 18159.33 170.67 52837.64 88888.00 2005-11-11 23:55:10.909 315 18159.29 170.66 52837.67 88888.00 2005-11-11 23:55:11.409 315 18159.05 170.64 52837.58 88888.00 2005-11-11 23:55:11.909 315 18159.16 170.68 52837.45 88888.00 2005-11-11 23:55:12.409 315 18159.34 170.65 52837.57 88888.00 2005-11-11 23:55:12.909 315 18159.35 170.71 52837.69 88888.00 2005-11-11 23:55:13.409 315 18159.29 170.68 52837.68 88888.00 2005-11-11 23:55:13.909 315 18159.15 170.55 52837.75 88888.00 2005-11-11 23:55:14.409 315 18159.17 170.50 52837.75 88888.00 2005-11-11 23:55:14.909 315 18159.18 170.53 52837.82 88888.00 2005-11-11 23:55:15.409 315 18159.19 170.56 52837.81 88888.00 2005-11-11 23:55:15.909 315 18159.27 170.58 52837.75 88888.00 2005-11-11 23:55:16.409 315 18159.28 170.59 52837.87 88888.00 2005-11-11 23:55:16.909 315 18159.26 170.63 52837.87 88888.00 2005-11-11 23:55:17.409 315 18159.15 170.57 52837.87 88888.00 2005-11-11 23:55:17.909 315 18159.10 170.57 52837.87 88888.00 2005-11-11 23:55:18.409 315 18159.15 170.57 52837.81 88888.00 2005-11-11 23:55:18.909 315 18159.18 170.54 52837.94 88888.00 2005-11-11 23:55:19.409 315 18159.07 170.55 52837.92 88888.00 2005-11-11 23:55:19.909 315 18158.99 170.47 52838.00 88888.00 2005-11-11 23:55:20.409 315 18159.03 170.44 52838.04 88888.00 2005-11-11 23:55:20.909 315 18159.16 170.47 52837.96 88888.00 2005-11-11 23:55:21.409 315 18159.20 170.54 52838.04 88888.00 2005-11-11 23:55:21.909 315 18159.14 170.54 52837.97 88888.00 2005-11-11 23:55:22.409 315 18159.16 170.57 52838.00 88888.00 2005-11-11 23:55:22.909 315 18159.29 170.59 52837.97 88888.00 2005-11-11 23:55:23.409 315 18159.31 170.61 52837.96 88888.00 2005-11-11 23:55:23.909 315 18159.28 170.61 52837.98 88888.00 2005-11-11 23:55:24.409 315 18159.01 170.53 52837.87 88888.00 2005-11-11 23:55:24.909 315 18158.98 170.51 52837.77 88888.00 2005-11-11 23:55:25.409 315 18159.06 170.61 52837.90 88888.00 2005-11-11 23:55:25.909 315 18159.35 170.65 52838.03 88888.00 2005-11-11 23:55:26.409 315 18159.44 170.61 52838.06 88888.00 2005-11-11 23:55:26.909 315 18159.38 170.52 52837.96 88888.00 2005-11-11 23:55:27.409 315 18159.40 170.41 52838.00 88888.00 2005-11-11 23:55:27.909 315 18159.29 170.41 52837.98 88888.00 2005-11-11 23:55:28.409 315 18159.20 170.48 52838.00 88888.00 2005-11-11 23:55:28.909 315 18159.25 170.42 52837.94 88888.00 2005-11-11 23:55:29.409 315 18159.30 170.37 52837.89 88888.00 2005-11-11 23:55:29.909 315 18159.45 170.44 52837.89 88888.00 2005-11-11 23:55:30.409 315 18159.23 170.43 52837.98 88888.00 2005-11-11 23:55:30.909 315 18159.34 170.43 52837.99 88888.00 2005-11-11 23:55:31.409 315 18159.39 170.45 52837.84 88888.00 2005-11-11 23:55:31.909 315 18159.47 170.51 52837.74 88888.00 2005-11-11 23:55:32.409 315 18159.38 170.56 52837.70 88888.00 2005-11-11 23:55:32.909 315 18159.35 170.52 52837.65 88888.00 2005-11-11 23:55:33.409 315 18159.36 170.49 52837.67 88888.00 2005-11-11 23:55:33.909 315 18159.33 170.54 52837.80 88888.00 2005-11-11 23:55:34.409 315 18159.16 170.63 52837.78 88888.00 2005-11-11 23:55:34.909 315 18159.14 170.57 52837.59 88888.00 2005-11-11 23:55:35.409 315 18159.18 170.57 52837.65 88888.00 2005-11-11 23:55:35.909 315 18159.19 170.52 52837.76 88888.00 2005-11-11 23:55:36.409 315 18159.06 170.52 52837.74 88888.00 2005-11-11 23:55:36.909 315 18159.13 170.54 52837.71 88888.00 2005-11-11 23:55:37.409 315 18159.13 170.53 52837.69 88888.00 2005-11-11 23:55:37.909 315 18159.14 170.52 52837.69 88888.00 2005-11-11 23:55:38.406 315 18159.20 170.55 52837.79 88888.00 2005-11-11 23:55:38.906 315 18159.17 170.51 52837.84 88888.00 2005-11-11 23:55:39.406 315 18159.14 170.36 52837.79 88888.00 2005-11-11 23:55:39.906 315 18159.12 170.32 52837.67 88888.00 2005-11-11 23:55:40.406 315 18159.15 170.33 52837.77 88888.00 2005-11-11 23:55:40.906 315 18159.17 170.33 52837.80 88888.00 2005-11-11 23:55:41.406 315 18159.13 170.33 52837.80 88888.00 2005-11-11 23:55:41.906 315 18159.08 170.38 52837.87 88888.00 2005-11-11 23:55:42.406 315 18159.28 170.41 52837.90 88888.00 2005-11-11 23:55:42.906 315 18159.37 170.44 52837.90 88888.00 2005-11-11 23:55:43.406 315 18159.42 170.45 52837.81 88888.00 2005-11-11 23:55:43.906 315 18159.37 170.45 52837.87 88888.00 2005-11-11 23:55:44.406 315 18159.37 170.48 52837.76 88888.00 2005-11-11 23:55:44.906 315 18159.46 170.48 52837.70 88888.00 2005-11-11 23:55:45.406 315 18159.52 170.43 52837.67 88888.00 2005-11-11 23:55:45.906 315 18159.52 170.47 52837.67 88888.00 2005-11-11 23:55:46.406 315 18159.50 170.49 52837.67 88888.00 2005-11-11 23:55:46.906 315 18159.37 170.45 52837.75 88888.00 2005-11-11 23:55:47.406 315 18159.35 170.46 52837.73 88888.00 2005-11-11 23:55:47.906 315 18159.28 170.44 52837.68 88888.00 2005-11-11 23:55:48.406 315 18159.06 170.35 52837.77 88888.00 2005-11-11 23:55:48.906 315 18159.16 170.43 52837.82 88888.00 2005-11-11 23:55:49.406 315 18159.24 170.49 52837.82 88888.00 2005-11-11 23:55:49.906 315 18159.34 170.51 52837.87 88888.00 2005-11-11 23:55:50.406 315 18159.39 170.53 52837.90 88888.00 2005-11-11 23:55:50.906 315 18159.40 170.53 52837.93 88888.00 2005-11-11 23:55:51.406 315 18159.42 170.45 52838.00 88888.00 2005-11-11 23:55:51.906 315 18159.28 170.42 52838.04 88888.00 2005-11-11 23:55:52.406 315 18159.20 170.37 52837.89 88888.00 2005-11-11 23:55:52.906 315 18159.27 170.33 52837.84 88888.00 2005-11-11 23:55:53.406 315 18159.44 170.30 52837.81 88888.00 2005-11-11 23:55:53.906 315 18159.50 170.34 52837.73 88888.00 2005-11-11 23:55:54.406 315 18159.37 170.32 52837.63 88888.00 2005-11-11 23:55:54.906 315 18159.37 170.28 52837.64 88888.00 2005-11-11 23:55:55.406 315 18159.39 170.24 52837.67 88888.00 2005-11-11 23:55:55.906 315 18159.38 170.19 52837.70 88888.00 2005-11-11 23:55:56.406 315 18159.23 170.22 52837.76 88888.00 2005-11-11 23:55:56.906 315 18159.15 170.18 52837.71 88888.00 2005-11-11 23:55:57.406 315 18159.28 170.20 52837.77 88888.00 2005-11-11 23:55:57.906 315 18159.38 170.16 52837.81 88888.00 2005-11-11 23:55:58.406 315 18159.26 170.15 52837.87 88888.00 2005-11-11 23:55:58.906 315 18159.19 170.18 52837.75 88888.00 2005-11-11 23:55:59.406 315 18159.19 170.19 52837.70 88888.00 2005-11-11 23:55:59.906 315 18159.16 170.21 52837.69 88888.00 2005-11-11 23:56:00.406 315 18159.18 170.16 52837.67 88888.00 2005-11-11 23:56:00.906 315 18159.24 170.14 52837.68 88888.00 2005-11-11 23:56:01.406 315 18159.29 170.18 52837.71 88888.00 2005-11-11 23:56:01.906 315 18159.30 170.16 52837.66 88888.00 2005-11-11 23:56:02.406 315 18159.31 170.15 52837.69 88888.00 2005-11-11 23:56:02.906 315 18159.18 170.20 52837.74 88888.00 2005-11-11 23:56:03.406 315 18159.23 170.24 52837.74 88888.00 2005-11-11 23:56:03.906 315 18159.28 170.23 52837.80 88888.00 2005-11-11 23:56:04.406 315 18159.16 170.29 52837.79 88888.00 2005-11-11 23:56:04.906 315 18159.13 170.30 52837.77 88888.00 2005-11-11 23:56:05.406 315 18159.14 170.21 52837.82 88888.00 2005-11-11 23:56:05.906 315 18159.13 170.20 52837.73 88888.00 2005-11-11 23:56:06.406 315 18159.16 170.18 52837.61 88888.00 2005-11-11 23:56:06.906 315 18159.08 170.16 52837.65 88888.00 2005-11-11 23:56:07.406 315 18159.09 170.24 52837.75 88888.00 2005-11-11 23:56:07.906 315 18159.06 170.21 52837.90 88888.00 2005-11-11 23:56:08.406 315 18159.21 170.18 52837.92 88888.00 2005-11-11 23:56:08.906 315 18159.34 170.24 52837.75 88888.00 2005-11-11 23:56:09.406 315 18159.29 170.24 52837.70 88888.00 2005-11-11 23:56:09.906 315 18159.29 170.20 52837.65 88888.00 2005-11-11 23:56:10.406 315 18159.27 170.16 52837.71 88888.00 2005-11-11 23:56:10.906 315 18159.38 170.16 52837.69 88888.00 2005-11-11 23:56:11.406 315 18159.34 170.08 52837.64 88888.00 2005-11-11 23:56:11.906 315 18159.37 170.03 52837.66 88888.00 2005-11-11 23:56:12.406 315 18159.46 170.05 52837.57 88888.00 2005-11-11 23:56:12.906 315 18159.37 170.05 52837.56 88888.00 2005-11-11 23:56:13.406 315 18159.41 170.05 52837.61 88888.00 2005-11-11 23:56:13.906 315 18159.39 170.02 52837.70 88888.00 2005-11-11 23:56:14.406 315 18159.30 169.90 52837.73 88888.00 2005-11-11 23:56:14.906 315 18159.24 169.97 52837.77 88888.00 2005-11-11 23:56:15.406 315 18159.31 169.97 52837.80 88888.00 2005-11-11 23:56:15.906 315 18159.30 170.00 52837.76 88888.00 2005-11-11 23:56:16.406 315 18159.18 169.94 52837.68 88888.00 2005-11-11 23:56:16.906 315 18159.26 169.96 52837.70 88888.00 2005-11-11 23:56:17.406 315 18159.12 170.06 52837.66 88888.00 2005-11-11 23:56:17.906 315 18158.84 170.03 52837.63 88888.00 2005-11-11 23:56:18.406 315 18158.86 169.99 52837.64 88888.00 2005-11-11 23:56:18.906 315 18159.06 169.91 52837.68 88888.00 2005-11-11 23:56:19.406 315 18159.12 169.91 52837.64 88888.00 2005-11-11 23:56:19.906 315 18159.13 170.04 52837.61 88888.00 2005-11-11 23:56:20.406 315 18159.03 170.09 52837.76 88888.00 2005-11-11 23:56:20.906 315 18158.88 170.04 52837.71 88888.00 2005-11-11 23:56:21.406 315 18159.01 169.98 52837.70 88888.00 2005-11-11 23:56:21.906 315 18159.17 169.91 52837.71 88888.00 2005-11-11 23:56:22.406 315 18159.17 169.87 52837.57 88888.00 2005-11-11 23:56:22.906 315 18159.10 169.85 52837.51 88888.00 2005-11-11 23:56:23.406 315 18159.07 169.90 52837.62 88888.00 2005-11-11 23:56:23.906 315 18159.07 169.90 52837.63 88888.00 2005-11-11 23:56:24.406 315 18159.12 169.77 52837.70 88888.00 2005-11-11 23:56:24.906 315 18159.15 169.72 52837.63 88888.00 2005-11-11 23:56:25.406 315 18159.16 169.74 52837.54 88888.00 2005-11-11 23:56:25.906 315 18159.16 169.68 52837.52 88888.00 2005-11-11 23:56:26.406 315 18159.09 169.68 52837.57 88888.00 2005-11-11 23:56:26.906 315 18159.08 169.65 52837.56 88888.00 2005-11-11 23:56:27.406 315 18158.98 169.68 52837.61 88888.00 2005-11-11 23:56:27.906 315 18158.93 169.61 52837.65 88888.00 2005-11-11 23:56:28.406 315 18158.91 169.59 52837.50 88888.00 2005-11-11 23:56:28.906 315 18158.85 169.63 52837.36 88888.00 2005-11-11 23:56:29.406 315 18159.04 169.59 52837.44 88888.00 2005-11-11 23:56:29.906 315 18159.04 169.57 52837.46 88888.00 2005-11-11 23:56:30.406 315 18159.03 169.66 52837.46 88888.00 2005-11-11 23:56:30.906 315 18158.97 169.61 52837.64 88888.00 2005-11-11 23:56:31.406 315 18158.97 169.56 52837.66 88888.00 2005-11-11 23:56:31.906 315 18158.98 169.55 52837.64 88888.00 2005-11-11 23:56:32.406 315 18158.95 169.55 52837.73 88888.00 2005-11-11 23:56:32.906 315 18159.04 169.46 52837.71 88888.00 2005-11-11 23:56:33.406 315 18159.03 169.41 52837.77 88888.00 2005-11-11 23:56:33.906 315 18158.92 169.38 52837.70 88888.00 2005-11-11 23:56:34.406 315 18158.93 169.33 52837.65 88888.00 2005-11-11 23:56:34.906 315 18159.03 169.31 52837.63 88888.00 2005-11-11 23:56:35.406 315 18159.02 169.35 52837.59 88888.00 2005-11-11 23:56:35.906 315 18158.97 169.38 52837.71 88888.00 2005-11-11 23:56:36.406 315 18158.88 169.50 52837.59 88888.00 2005-11-11 23:56:36.906 315 18158.92 169.41 52837.71 88888.00 2005-11-11 23:56:37.406 315 18159.03 169.42 52837.79 88888.00 2005-11-11 23:56:37.906 315 18159.05 169.42 52837.79 88888.00 2005-11-11 23:56:38.406 315 18159.17 169.33 52837.86 88888.00 2005-11-11 23:56:38.906 315 18159.34 169.22 52837.87 88888.00 2005-11-11 23:56:39.406 315 18159.24 169.29 52837.91 88888.00 2005-11-11 23:56:39.906 315 18159.16 169.26 52837.86 88888.00 2005-11-11 23:56:40.406 315 18159.14 169.28 52837.77 88888.00 2005-11-11 23:56:40.906 315 18159.04 169.34 52837.75 88888.00 2005-11-11 23:56:41.406 315 18158.88 169.47 52837.70 88888.00 2005-11-11 23:56:41.906 315 18159.09 169.44 52837.79 88888.00 2005-11-11 23:56:42.406 315 18159.07 169.39 52837.77 88888.00 2005-11-11 23:56:42.906 315 18159.06 169.39 52837.82 88888.00 2005-11-11 23:56:43.406 315 18158.87 169.47 52837.75 88888.00 2005-11-11 23:56:43.906 315 18158.82 169.42 52837.70 88888.00 2005-11-11 23:56:44.406 315 18158.99 169.42 52837.78 88888.00 2005-11-11 23:56:44.906 315 18158.99 169.38 52837.82 88888.00 2005-11-11 23:56:45.406 315 18158.94 169.34 52837.88 88888.00 2005-11-11 23:56:45.906 315 18158.91 169.38 52837.94 88888.00 2005-11-11 23:56:46.406 315 18158.98 169.44 52837.79 88888.00 2005-11-11 23:56:46.906 315 18159.08 169.45 52837.75 88888.00 2005-11-11 23:56:47.406 315 18158.99 169.45 52837.70 88888.00 2005-11-11 23:56:47.906 315 18158.90 169.44 52837.55 88888.00 2005-11-11 23:56:48.406 315 18158.79 169.51 52837.58 88888.00 2005-11-11 23:56:48.906 315 18158.84 169.46 52837.61 88888.00 2005-11-11 23:56:49.406 315 18158.98 169.41 52837.68 88888.00 2005-11-11 23:56:49.906 315 18158.97 169.44 52837.57 88888.00 2005-11-11 23:56:50.406 315 18158.95 169.55 52837.52 88888.00 2005-11-11 23:56:50.906 315 18158.93 169.63 52837.43 88888.00 2005-11-11 23:56:51.406 315 18158.86 169.63 52837.52 88888.00 2005-11-11 23:56:51.906 315 18158.82 169.46 52837.66 88888.00 2005-11-11 23:56:52.406 315 18158.85 169.49 52837.57 88888.00 2005-11-11 23:56:52.906 315 18158.79 169.56 52837.47 88888.00 2005-11-11 23:56:53.406 315 18158.77 169.56 52837.55 88888.00 2005-11-11 23:56:53.906 315 18158.94 169.48 52837.63 88888.00 2005-11-11 23:56:54.406 315 18158.94 169.44 52837.69 88888.00 2005-11-11 23:56:54.906 315 18158.86 169.38 52837.70 88888.00 2005-11-11 23:56:55.406 315 18158.98 169.40 52837.67 88888.00 2005-11-11 23:56:55.906 315 18158.99 169.46 52837.62 88888.00 2005-11-11 23:56:56.406 315 18158.93 169.42 52837.79 88888.00 2005-11-11 23:56:56.906 315 18158.90 169.41 52837.86 88888.00 2005-11-11 23:56:57.406 315 18158.96 169.43 52837.70 88888.00 2005-11-11 23:56:57.906 315 18158.82 169.42 52837.67 88888.00 2005-11-11 23:56:58.406 315 18158.75 169.46 52837.66 88888.00 2005-11-11 23:56:58.906 315 18158.83 169.51 52837.66 88888.00 2005-11-11 23:56:59.406 315 18158.99 169.55 52837.64 88888.00 2005-11-11 23:56:59.906 315 18159.03 169.65 52837.73 88888.00 2005-11-11 23:57:00.406 315 18159.13 169.58 52837.78 88888.00 2005-11-11 23:57:00.906 315 18159.27 169.56 52837.85 88888.00 2005-11-11 23:57:01.406 315 18159.37 169.54 52837.89 88888.00 2005-11-11 23:57:01.906 315 18159.16 169.61 52837.76 88888.00 2005-11-11 23:57:02.406 315 18159.03 169.64 52837.78 88888.00 2005-11-11 23:57:02.906 315 18159.18 169.61 52837.88 88888.00 2005-11-11 23:57:03.406 315 18159.21 169.49 52837.79 88888.00 2005-11-11 23:57:03.906 315 18159.10 169.55 52837.90 88888.00 2005-11-11 23:57:04.406 315 18159.04 169.71 52837.86 88888.00 2005-11-11 23:57:04.906 315 18159.03 169.84 52837.88 88888.00 2005-11-11 23:57:05.406 315 18158.99 169.88 52837.89 88888.00 2005-11-11 23:57:05.906 315 18159.01 169.82 52837.76 88888.00 2005-11-11 23:57:06.406 315 18159.15 169.80 52837.73 88888.00 2005-11-11 23:57:06.906 315 18159.25 169.75 52837.78 88888.00 2005-11-11 23:57:07.406 315 18159.27 169.77 52837.80 88888.00 2005-11-11 23:57:07.906 315 18159.07 169.75 52837.94 88888.00 2005-11-11 23:57:08.406 315 18158.96 169.73 52838.04 88888.00 2005-11-11 23:57:08.906 315 18159.07 169.78 52837.99 88888.00 2005-11-11 23:57:09.406 315 18159.20 169.72 52837.94 88888.00 2005-11-11 23:57:09.906 315 18159.30 169.69 52837.94 88888.00 2005-11-11 23:57:10.406 315 18159.15 169.67 52837.81 88888.00 2005-11-11 23:57:10.906 315 18159.07 169.59 52837.80 88888.00 2005-11-11 23:57:11.406 315 18158.99 169.54 52837.86 88888.00 2005-11-11 23:57:11.906 315 18158.96 169.62 52837.75 88888.00 2005-11-11 23:57:12.406 315 18159.03 169.75 52837.78 88888.00 2005-11-11 23:57:12.906 315 18159.23 169.80 52837.84 88888.00 2005-11-11 23:57:13.406 315 18159.13 169.69 52837.79 88888.00 2005-11-11 23:57:13.906 315 18159.02 169.66 52837.86 88888.00 2005-11-11 23:57:14.406 315 18159.12 169.73 52837.85 88888.00 2005-11-11 23:57:14.906 315 18159.18 169.79 52837.84 88888.00 2005-11-11 23:57:15.406 315 18159.15 169.73 52837.82 88888.00 2005-11-11 23:57:15.906 315 18159.12 169.79 52837.90 88888.00 2005-11-11 23:57:16.406 315 18159.01 169.76 52837.98 88888.00 2005-11-11 23:57:16.906 315 18158.93 169.75 52837.96 88888.00 2005-11-11 23:57:17.406 315 18159.03 169.78 52837.99 88888.00 2005-11-11 23:57:17.906 315 18159.14 169.80 52837.96 88888.00 2005-11-11 23:57:18.406 315 18158.94 169.82 52837.81 88888.00 2005-11-11 23:57:18.906 315 18158.96 169.77 52837.78 88888.00 2005-11-11 23:57:19.406 315 18158.98 169.75 52837.92 88888.00 2005-11-11 23:57:19.906 315 18158.96 169.78 52838.01 88888.00 2005-11-11 23:57:20.406 315 18158.93 169.76 52837.92 88888.00 2005-11-11 23:57:20.906 315 18158.88 169.73 52837.92 88888.00 2005-11-11 23:57:21.406 315 18158.98 169.67 52838.10 88888.00 2005-11-11 23:57:21.906 315 18159.01 169.67 52838.16 88888.00 2005-11-11 23:57:22.406 315 18159.07 169.62 52838.22 88888.00 2005-11-11 23:57:22.906 315 18159.07 169.68 52838.21 88888.00 2005-11-11 23:57:23.406 315 18159.19 169.73 52838.26 88888.00 2005-11-11 23:57:23.906 315 18159.24 169.67 52838.20 88888.00 2005-11-11 23:57:24.406 315 18159.19 169.63 52838.12 88888.00 2005-11-11 23:57:24.906 315 18159.08 169.62 52838.01 88888.00 2005-11-11 23:57:25.406 315 18159.35 169.56 52838.11 88888.00 2005-11-11 23:57:25.906 315 18159.39 169.52 52838.12 88888.00 2005-11-11 23:57:26.406 315 18159.27 169.62 52837.99 88888.00 2005-11-11 23:57:26.906 315 18159.25 169.62 52837.87 88888.00 2005-11-11 23:57:27.406 315 18159.09 169.59 52838.02 88888.00 2005-11-11 23:57:27.906 315 18159.01 169.50 52838.12 88888.00 2005-11-11 23:57:28.406 315 18159.09 169.53 52838.24 88888.00 2005-11-11 23:57:28.906 315 18159.10 169.57 52838.15 88888.00 2005-11-11 23:57:29.406 315 18159.07 169.66 52838.09 88888.00 2005-11-11 23:57:29.906 315 18159.01 169.71 52838.11 88888.00 2005-11-11 23:57:30.406 315 18158.94 169.68 52838.02 88888.00 2005-11-11 23:57:30.906 315 18159.02 169.69 52838.16 88888.00 2005-11-11 23:57:31.406 315 18159.05 169.67 52838.37 88888.00 2005-11-11 23:57:31.906 315 18159.03 169.57 52838.28 88888.00 2005-11-11 23:57:32.406 315 18159.03 169.66 52838.20 88888.00 2005-11-11 23:57:32.906 315 18158.95 169.72 52838.17 88888.00 2005-11-11 23:57:33.406 315 18158.83 169.66 52838.08 88888.00 2005-11-11 23:57:33.906 315 18158.76 169.66 52838.11 88888.00 2005-11-11 23:57:34.406 315 18158.80 169.65 52838.11 88888.00 2005-11-11 23:57:34.906 315 18158.85 169.59 52838.17 88888.00 2005-11-11 23:57:35.406 315 18158.94 169.63 52838.11 88888.00 2005-11-11 23:57:35.906 315 18158.86 169.55 52837.99 88888.00 2005-11-11 23:57:36.406 315 18158.87 169.57 52838.02 88888.00 2005-11-11 23:57:36.906 315 18158.84 169.63 52838.01 88888.00 2005-11-11 23:57:37.406 315 18158.73 169.59 52838.02 88888.00 2005-11-11 23:57:37.906 315 18158.73 169.59 52838.05 88888.00 2005-11-11 23:57:38.406 315 18158.85 169.58 52838.02 88888.00 2005-11-11 23:57:38.906 315 18158.85 169.58 52837.91 88888.00 2005-11-11 23:57:39.406 315 18158.86 169.61 52837.89 88888.00 2005-11-11 23:57:39.906 315 18158.90 169.64 52837.80 88888.00 2005-11-11 23:57:40.406 315 18158.87 169.67 52837.89 88888.00 2005-11-11 23:57:40.906 315 18158.74 169.75 52837.84 88888.00 2005-11-11 23:57:41.406 315 18158.85 169.75 52837.69 88888.00 2005-11-11 23:57:41.906 315 18158.77 169.75 52837.74 88888.00 2005-11-11 23:57:42.406 315 18158.70 169.75 52837.71 88888.00 2005-11-11 23:57:42.906 315 18158.72 169.86 52837.65 88888.00 2005-11-11 23:57:43.406 315 18158.63 169.89 52837.76 88888.00 2005-11-11 23:57:43.906 315 18158.70 169.80 52837.82 88888.00 2005-11-11 23:57:44.406 315 18158.77 169.71 52837.79 88888.00 2005-11-11 23:57:44.906 315 18158.81 169.73 52837.73 88888.00 2005-11-11 23:57:45.406 315 18158.64 169.69 52837.74 88888.00 2005-11-11 23:57:45.906 315 18158.61 169.69 52837.76 88888.00 2005-11-11 23:57:46.406 315 18158.75 169.76 52837.88 88888.00 2005-11-11 23:57:46.906 315 18158.86 169.75 52837.87 88888.00 2005-11-11 23:57:47.406 315 18158.92 169.72 52837.87 88888.00 2005-11-11 23:57:47.906 315 18158.87 169.75 52837.77 88888.00 2005-11-11 23:57:48.406 315 18158.90 169.83 52837.74 88888.00 2005-11-11 23:57:48.906 315 18158.86 169.86 52837.74 88888.00 2005-11-11 23:57:49.406 315 18158.80 169.87 52838.01 88888.00 2005-11-11 23:57:49.906 315 18158.85 169.84 52837.91 88888.00 2005-11-11 23:57:50.406 315 18158.70 169.83 52837.79 88888.00 2005-11-11 23:57:50.906 315 18158.68 169.78 52837.87 88888.00 2005-11-11 23:57:51.406 315 18158.74 169.80 52837.99 88888.00 2005-11-11 23:57:51.906 315 18158.65 169.86 52838.05 88888.00 2005-11-11 23:57:52.406 315 18158.59 169.83 52838.15 88888.00 2005-11-11 23:57:52.906 315 18158.51 169.86 52838.17 88888.00 2005-11-11 23:57:53.406 315 18158.62 169.90 52838.22 88888.00 2005-11-11 23:57:53.906 315 18158.64 169.92 52838.03 88888.00 2005-11-11 23:57:54.406 315 18158.66 169.92 52837.92 88888.00 2005-11-11 23:57:54.906 315 18158.72 169.91 52837.93 88888.00 2005-11-11 23:57:55.406 315 18158.65 169.91 52838.01 88888.00 2005-11-11 23:57:55.906 315 18158.49 169.83 52838.09 88888.00 2005-11-11 23:57:56.406 315 18158.34 169.86 52838.03 88888.00 2005-11-11 23:57:56.906 315 18158.58 169.92 52837.96 88888.00 2005-11-11 23:57:57.406 315 18158.68 169.92 52838.04 88888.00 2005-11-11 23:57:57.906 315 18158.65 169.91 52838.03 88888.00 2005-11-11 23:57:58.406 315 18158.63 169.96 52838.04 88888.00 2005-11-11 23:57:58.906 315 18158.63 169.96 52838.15 88888.00 2005-11-11 23:57:59.406 315 18158.74 169.89 52838.15 88888.00 2005-11-11 23:57:59.906 315 18158.74 169.82 52838.10 88888.00 2005-11-11 23:58:00.406 315 18158.76 169.83 52838.05 88888.00 2005-11-11 23:58:00.906 315 18158.61 169.85 52838.16 88888.00 2005-11-11 23:58:01.406 315 18158.73 169.89 52838.14 88888.00 2005-11-11 23:58:01.906 315 18158.97 169.77 52837.94 88888.00 2005-11-11 23:58:02.406 315 18159.25 169.77 52838.02 88888.00 2005-11-11 23:58:02.906 315 18159.28 169.84 52837.99 88888.00 2005-11-11 23:58:03.406 315 18159.19 169.88 52838.03 88888.00 2005-11-11 23:58:03.906 315 18159.13 169.91 52838.03 88888.00 2005-11-11 23:58:04.406 315 18158.96 169.87 52838.09 88888.00 2005-11-11 23:58:04.906 315 18158.82 169.91 52838.09 88888.00 2005-11-11 23:58:05.406 315 18158.85 169.91 52837.96 88888.00 2005-11-11 23:58:05.906 315 18158.82 169.90 52837.94 88888.00 2005-11-11 23:58:06.406 315 18158.66 169.88 52837.90 88888.00 2005-11-11 23:58:06.906 315 18158.71 169.76 52837.85 88888.00 2005-11-11 23:58:07.406 315 18158.86 169.76 52837.81 88888.00 2005-11-11 23:58:07.906 315 18158.81 169.74 52838.00 88888.00 2005-11-11 23:58:08.406 315 18158.82 169.72 52838.06 88888.00 2005-11-11 23:58:08.906 315 18158.85 169.66 52838.06 88888.00 2005-11-11 23:58:09.406 315 18158.90 169.63 52838.12 88888.00 2005-11-11 23:58:09.906 315 18158.94 169.73 52838.16 88888.00 2005-11-11 23:58:10.406 315 18158.95 169.86 52838.08 88888.00 2005-11-11 23:58:10.906 315 18159.04 169.83 52837.96 88888.00 2005-11-11 23:58:11.406 315 18159.03 169.79 52838.03 88888.00 2005-11-11 23:58:11.906 315 18158.98 169.77 52838.21 88888.00 2005-11-11 23:58:12.406 315 18158.92 169.81 52838.26 88888.00 2005-11-11 23:58:12.906 315 18158.92 169.79 52838.28 88888.00 2005-11-11 23:58:13.406 315 18158.82 169.77 52838.16 88888.00 2005-11-11 23:58:13.906 315 18158.77 169.77 52838.11 88888.00 2005-11-11 23:58:14.406 315 18158.73 169.82 52838.20 88888.00 2005-11-11 23:58:14.906 315 18158.77 169.78 52838.19 88888.00 2005-11-11 23:58:15.406 315 18158.90 169.86 52838.19 88888.00 2005-11-11 23:58:15.906 315 18158.71 169.92 52838.13 88888.00 2005-11-11 23:58:16.406 315 18158.63 169.91 52838.20 88888.00 2005-11-11 23:58:16.906 315 18158.59 169.91 52838.27 88888.00 2005-11-11 23:58:17.406 315 18158.58 169.85 52838.23 88888.00 2005-11-11 23:58:17.906 315 18158.66 169.96 52838.16 88888.00 2005-11-11 23:58:18.406 315 18158.57 169.95 52838.09 88888.00 2005-11-11 23:58:18.906 315 18158.71 169.78 52838.09 88888.00 2005-11-11 23:58:19.406 315 18158.73 169.77 52838.03 88888.00 2005-11-11 23:58:19.906 315 18158.77 169.76 52838.01 88888.00 2005-11-11 23:58:20.406 315 18158.75 169.82 52838.08 88888.00 2005-11-11 23:58:20.906 315 18158.69 169.83 52838.06 88888.00 2005-11-11 23:58:21.406 315 18158.74 169.73 52838.09 88888.00 2005-11-11 23:58:21.906 315 18158.69 169.70 52838.04 88888.00 2005-11-11 23:58:22.406 315 18158.59 169.68 52838.04 88888.00 2005-11-11 23:58:22.906 315 18158.61 169.64 52838.00 88888.00 2005-11-11 23:58:23.406 315 18158.74 169.68 52838.04 88888.00 2005-11-11 23:58:23.906 315 18158.73 169.78 52838.11 88888.00 2005-11-11 23:58:24.406 315 18158.65 169.83 52838.14 88888.00 2005-11-11 23:58:24.906 315 18158.61 169.79 52838.14 88888.00 2005-11-11 23:58:25.406 315 18158.54 169.80 52838.11 88888.00 2005-11-11 23:58:25.906 315 18158.64 169.81 52838.00 88888.00 2005-11-11 23:58:26.406 315 18158.65 169.82 52837.97 88888.00 2005-11-11 23:58:26.906 315 18158.59 169.69 52837.94 88888.00 2005-11-11 23:58:27.406 315 18158.63 169.67 52838.04 88888.00 2005-11-11 23:58:27.906 315 18158.58 169.79 52838.09 88888.00 2005-11-11 23:58:28.406 315 18158.64 169.80 52838.11 88888.00 2005-11-11 23:58:28.906 315 18158.60 169.75 52838.17 88888.00 2005-11-11 23:58:29.406 315 18158.59 169.78 52838.13 88888.00 2005-11-11 23:58:29.906 315 18158.52 169.79 52838.19 88888.00 2005-11-11 23:58:30.406 315 18158.45 169.67 52838.20 88888.00 2005-11-11 23:58:30.906 315 18158.39 169.65 52838.19 88888.00 2005-11-11 23:58:31.406 315 18158.43 169.66 52838.28 88888.00 2005-11-11 23:58:31.906 315 18158.41 169.68 52838.24 88888.00 2005-11-11 23:58:32.406 315 18158.37 169.69 52838.26 88888.00 2005-11-11 23:58:32.906 315 18158.23 169.77 52838.16 88888.00 2005-11-11 23:58:33.406 315 18158.27 169.75 52838.12 88888.00 2005-11-11 23:58:33.906 315 18158.39 169.81 52838.14 88888.00 2005-11-11 23:58:34.406 315 18158.42 169.75 52838.26 88888.00 2005-11-11 23:58:34.906 315 18158.33 169.72 52838.27 88888.00 2005-11-11 23:58:35.406 315 18158.29 169.64 52838.13 88888.00 2005-11-11 23:58:35.906 315 18158.10 169.69 52838.25 88888.00 2005-11-11 23:58:36.406 315 18158.06 169.76 52838.29 88888.00 2005-11-11 23:58:36.906 315 18158.20 169.73 52838.33 88888.00 2005-11-11 23:58:37.406 315 18158.19 169.70 52838.47 88888.00 2005-11-11 23:58:37.906 315 18158.32 169.64 52838.49 88888.00 2005-11-11 23:58:38.406 315 18158.29 169.68 52838.36 88888.00 2005-11-11 23:58:38.906 315 18158.22 169.72 52838.27 88888.00 2005-11-11 23:58:39.406 315 18158.20 169.73 52838.33 88888.00 2005-11-11 23:58:39.906 315 18158.31 169.78 52838.27 88888.00 2005-11-11 23:58:40.406 315 18158.44 169.80 52838.31 88888.00 2005-11-11 23:58:40.906 315 18158.43 169.78 52838.25 88888.00 2005-11-11 23:58:41.406 315 18158.32 169.84 52838.31 88888.00 2005-11-11 23:58:41.906 315 18158.34 169.82 52838.32 88888.00 2005-11-11 23:58:42.406 315 18158.34 169.80 52838.38 88888.00 2005-11-11 23:58:42.906 315 18158.28 169.77 52838.48 88888.00 2005-11-11 23:58:43.406 315 18158.30 169.81 52838.48 88888.00 2005-11-11 23:58:43.906 315 18158.21 169.88 52838.42 88888.00 2005-11-11 23:58:44.406 315 18158.00 169.89 52838.35 88888.00 2005-11-11 23:58:44.906 315 18158.04 169.83 52838.26 88888.00 2005-11-11 23:58:45.406 315 18158.33 169.78 52838.39 88888.00 2005-11-11 23:58:45.906 315 18158.28 169.80 52838.47 88888.00 2005-11-11 23:58:46.406 315 18158.23 169.85 52838.56 88888.00 2005-11-11 23:58:46.906 315 18158.26 169.88 52838.47 88888.00 2005-11-11 23:58:47.406 315 18158.14 169.89 52838.48 88888.00 2005-11-11 23:58:47.906 315 18158.19 169.83 52838.48 88888.00 2005-11-11 23:58:48.406 315 18158.19 169.85 52838.35 88888.00 2005-11-11 23:58:48.906 315 18158.23 169.83 52838.27 88888.00 2005-11-11 23:58:49.406 315 18158.20 169.84 52838.12 88888.00 2005-11-11 23:58:49.906 315 18158.21 169.84 52838.10 88888.00 2005-11-11 23:58:50.406 315 18158.18 169.87 52838.05 88888.00 2005-11-11 23:58:50.906 315 18158.20 169.82 52838.17 88888.00 2005-11-11 23:58:51.406 315 18158.23 169.91 52838.25 88888.00 2005-11-11 23:58:51.906 315 18158.28 169.88 52838.28 88888.00 2005-11-11 23:58:52.406 315 18158.25 169.85 52838.22 88888.00 2005-11-11 23:58:52.906 315 18158.17 169.81 52838.17 88888.00 2005-11-11 23:58:53.406 315 18158.17 169.88 52838.23 88888.00 2005-11-11 23:58:53.906 315 18158.06 169.88 52838.29 88888.00 2005-11-11 23:58:54.406 315 18158.14 169.82 52838.37 88888.00 2005-11-11 23:58:54.906 315 18158.29 169.83 52838.45 88888.00 2005-11-11 23:58:55.406 315 18158.34 169.81 52838.51 88888.00 2005-11-11 23:58:55.906 315 18158.31 169.82 52838.43 88888.00 2005-11-11 23:58:56.406 315 18158.36 169.86 52838.43 88888.00 2005-11-11 23:58:56.906 315 18158.40 169.86 52838.48 88888.00 2005-11-11 23:58:57.406 315 18158.45 169.82 52838.43 88888.00 2005-11-11 23:58:57.906 315 18158.49 169.74 52838.40 88888.00 2005-11-11 23:58:58.406 315 18158.34 169.75 52838.42 88888.00 2005-11-11 23:58:58.906 315 18158.28 169.82 52838.40 88888.00 2005-11-11 23:58:59.406 315 18158.14 169.79 52838.47 88888.00 2005-11-11 23:58:59.906 315 18158.30 169.82 52838.40 88888.00 2005-11-11 23:59:00.406 315 18158.32 169.78 52838.39 88888.00 2005-11-11 23:59:00.906 315 18158.34 169.74 52838.44 88888.00 2005-11-11 23:59:01.406 315 18158.34 169.79 52838.44 88888.00 2005-11-11 23:59:01.906 315 18158.34 169.86 52838.31 88888.00 2005-11-11 23:59:02.406 315 18158.25 169.83 52838.26 88888.00 2005-11-11 23:59:02.906 315 18158.22 169.74 52838.31 88888.00 2005-11-11 23:59:03.406 315 18158.34 169.83 52838.35 88888.00 2005-11-11 23:59:03.906 315 18158.23 169.79 52838.34 88888.00 2005-11-11 23:59:04.406 315 18158.22 169.75 52838.36 88888.00 2005-11-11 23:59:04.906 315 18158.14 169.71 52838.44 88888.00 2005-11-11 23:59:05.406 315 18158.20 169.67 52838.49 88888.00 2005-11-11 23:59:05.906 315 18158.31 169.61 52838.43 88888.00 2005-11-11 23:59:06.406 315 18158.31 169.63 52838.38 88888.00 2005-11-11 23:59:06.906 315 18158.17 169.73 52838.39 88888.00 2005-11-11 23:59:07.406 315 18158.19 169.79 52838.29 88888.00 2005-11-11 23:59:07.906 315 18158.29 169.81 52838.25 88888.00 2005-11-11 23:59:08.406 315 18158.25 169.82 52838.27 88888.00 2005-11-11 23:59:08.906 315 18158.23 169.77 52838.34 88888.00 2005-11-11 23:59:09.406 315 18158.30 169.81 52838.26 88888.00 2005-11-11 23:59:09.906 315 18158.29 169.78 52838.24 88888.00 2005-11-11 23:59:10.406 315 18158.18 169.74 52838.32 88888.00 2005-11-11 23:59:10.906 315 18158.17 169.70 52838.27 88888.00 2005-11-11 23:59:11.406 315 18158.08 169.66 52838.23 88888.00 2005-11-11 23:59:11.906 315 18158.01 169.76 52838.25 88888.00 2005-11-11 23:59:12.406 315 18158.12 169.84 52838.33 88888.00 2005-11-11 23:59:12.906 315 18158.10 169.83 52838.25 88888.00 2005-11-11 23:59:13.406 315 18158.18 169.76 52838.28 88888.00 2005-11-11 23:59:13.906 315 18158.22 169.66 52838.35 88888.00 2005-11-11 23:59:14.406 315 18158.27 169.65 52838.36 88888.00 2005-11-11 23:59:14.906 315 18158.30 169.73 52838.35 88888.00 2005-11-11 23:59:15.406 315 18158.22 169.79 52838.34 88888.00 2005-11-11 23:59:15.906 315 18158.08 169.77 52838.16 88888.00 2005-11-11 23:59:16.406 315 18158.14 169.69 52838.33 88888.00 2005-11-11 23:59:16.906 315 18157.99 169.67 52838.37 88888.00 2005-11-11 23:59:17.406 315 18157.89 169.66 52838.26 88888.00 2005-11-11 23:59:17.906 315 18158.04 169.66 52838.21 88888.00 2005-11-11 23:59:18.406 315 18158.10 169.65 52838.29 88888.00 2005-11-11 23:59:18.906 315 18158.19 169.65 52838.36 88888.00 2005-11-11 23:59:19.406 315 18158.19 169.53 52838.37 88888.00 2005-11-11 23:59:19.906 315 18158.27 169.54 52838.34 88888.00 2005-11-11 23:59:20.406 315 18158.42 169.65 52838.46 88888.00 2005-11-11 23:59:20.906 315 18158.41 169.57 52838.42 88888.00 2005-11-11 23:59:21.406 315 18158.17 169.63 52838.24 88888.00 2005-11-11 23:59:21.906 315 18158.16 169.65 52838.13 88888.00 2005-11-11 23:59:22.406 315 18158.20 169.64 52838.12 88888.00 2005-11-11 23:59:22.906 315 18158.23 169.56 52838.16 88888.00 2005-11-11 23:59:23.406 315 18158.09 169.58 52838.15 88888.00 2005-11-11 23:59:23.906 315 18158.15 169.61 52838.26 88888.00 2005-11-11 23:59:24.406 315 18158.17 169.58 52838.23 88888.00 2005-11-11 23:59:24.906 315 18158.16 169.56 52838.28 88888.00 2005-11-11 23:59:25.406 315 18158.14 169.51 52838.23 88888.00 2005-11-11 23:59:25.906 315 18158.21 169.51 52838.19 88888.00 2005-11-11 23:59:26.406 315 18158.19 169.55 52838.38 88888.00 2005-11-11 23:59:26.906 315 18158.19 169.50 52838.47 88888.00 2005-11-11 23:59:27.406 315 18158.22 169.45 52838.31 88888.00 2005-11-11 23:59:27.906 315 18158.21 169.52 52838.24 88888.00 2005-11-11 23:59:28.406 315 18158.20 169.53 52838.26 88888.00 2005-11-11 23:59:28.906 315 18158.27 169.54 52838.22 88888.00 2005-11-11 23:59:29.406 315 18158.18 169.54 52838.12 88888.00 2005-11-11 23:59:29.906 315 18158.06 169.54 52838.13 88888.00 2005-11-11 23:59:30.406 315 18158.07 169.62 52838.13 88888.00 2005-11-11 23:59:30.906 315 18158.05 169.53 52838.28 88888.00 2005-11-11 23:59:31.406 315 18158.18 169.45 52838.24 88888.00 2005-11-11 23:59:31.906 315 18158.25 169.47 52838.19 88888.00 2005-11-11 23:59:32.406 315 18158.17 169.50 52838.06 88888.00 2005-11-11 23:59:32.906 315 18158.19 169.52 52838.15 88888.00 2005-11-11 23:59:33.406 315 18158.21 169.55 52838.16 88888.00 2005-11-11 23:59:33.906 315 18158.09 169.55 52838.14 88888.00 2005-11-11 23:59:34.406 315 18158.09 169.45 52838.19 88888.00 2005-11-11 23:59:34.906 315 18158.06 169.47 52838.25 88888.00 2005-11-11 23:59:35.406 315 18158.03 169.46 52838.25 88888.00 2005-11-11 23:59:35.906 315 18158.18 169.50 52838.06 88888.00 2005-11-11 23:59:36.406 315 18158.09 169.52 52838.10 88888.00 2005-11-11 23:59:36.906 315 18158.03 169.54 52838.35 88888.00 2005-11-11 23:59:37.406 315 18157.97 169.47 52838.33 88888.00 2005-11-11 23:59:37.906 315 18157.87 169.49 52838.32 88888.00 2005-11-11 23:59:38.406 315 18157.90 169.38 52838.34 88888.00 2005-11-11 23:59:38.906 315 18157.98 169.35 52838.34 88888.00 2005-11-11 23:59:39.406 315 18158.01 169.52 52838.38 88888.00 2005-11-11 23:59:39.906 315 18157.90 169.56 52838.40 88888.00 2005-11-11 23:59:40.406 315 18157.89 169.61 52838.37 88888.00 2005-11-11 23:59:40.906 315 18158.01 169.72 52838.23 88888.00 2005-11-11 23:59:41.406 315 18157.98 169.72 52838.31 88888.00 2005-11-11 23:59:41.906 315 18158.04 169.68 52838.38 88888.00 2005-11-11 23:59:42.406 315 18158.17 169.68 52838.42 88888.00 2005-11-11 23:59:42.906 315 18158.12 169.61 52838.46 88888.00 2005-11-11 23:59:43.406 315 18157.94 169.56 52838.50 88888.00 2005-11-11 23:59:43.906 315 18157.95 169.50 52838.61 88888.00 2005-11-11 23:59:44.406 315 18157.95 169.52 52838.50 88888.00 2005-11-11 23:59:44.906 315 18157.97 169.59 52838.39 88888.00 2005-11-11 23:59:45.406 315 18157.97 169.61 52838.45 88888.00 2005-11-11 23:59:45.906 315 18158.03 169.58 52838.57 88888.00 2005-11-11 23:59:46.406 315 18158.10 169.59 52838.52 88888.00 2005-11-11 23:59:46.906 315 18158.08 169.53 52838.48 88888.00 2005-11-11 23:59:47.406 315 18158.04 169.40 52838.48 88888.00 2005-11-11 23:59:47.906 315 18157.98 169.42 52838.51 88888.00 2005-11-11 23:59:48.406 315 18157.86 169.42 52838.43 88888.00 2005-11-11 23:59:48.906 315 18157.95 169.40 52838.40 88888.00 2005-11-11 23:59:49.406 315 18157.83 169.42 52838.42 88888.00 2005-11-11 23:59:49.906 315 18157.78 169.50 52838.38 88888.00 2005-11-11 23:59:50.406 315 18157.85 169.52 52838.39 88888.00 2005-11-11 23:59:50.906 315 18157.94 169.46 52838.32 88888.00 2005-11-11 23:59:51.406 315 18157.94 169.37 52838.31 88888.00 2005-11-11 23:59:51.906 315 18157.88 169.30 52838.34 88888.00 2005-11-11 23:59:52.406 315 18157.95 169.36 52838.39 88888.00 2005-11-11 23:59:52.906 315 18157.99 169.39 52838.39 88888.00 2005-11-11 23:59:53.406 315 18157.96 169.36 52838.25 88888.00 2005-11-11 23:59:53.906 315 18157.93 169.39 52838.20 88888.00 2005-11-11 23:59:54.406 315 18157.96 169.46 52838.19 88888.00 2005-11-11 23:59:54.906 315 18157.85 169.38 52838.25 88888.00 2005-11-11 23:59:55.406 315 18157.86 169.45 52838.20 88888.00 2005-11-11 23:59:55.906 315 18157.86 169.50 52838.24 88888.00 2005-11-11 23:59:56.406 315 18157.92 169.45 52838.34 88888.00 2005-11-11 23:59:56.906 315 18157.73 169.47 52838.44 88888.00 2005-11-11 23:59:57.406 315 18157.71 169.46 52838.32 88888.00 2005-11-11 23:59:57.906 315 18157.83 169.50 52838.33 88888.00 2005-11-11 23:59:58.406 315 18157.76 169.51 52838.38 88888.00 2005-11-11 23:59:58.906 315 18157.60 169.50 52838.46 88888.00 2005-11-11 23:59:59.406 315 18157.64 169.53 52838.57 88888.00 2005-11-11 23:59:59.906 315 18157.69 169.52 52838.56 88888.00